{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167227,"rows_kept":167227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.87,74552.61,0.0,0.42212,4e-05,30.54036]
[1779523225985,137.87,74586.85,0.0,0.42336,4e-05,30.57334]
[1779523231023,137.87,74578.98,0.0,0.42307,4e-05,30.56296]
[1779523236066,137.87,74567.36,0.0,0.42264,4e-05,30.55177]
[1779523241096,137.87,74572.08,0.0,0.42282,4e-05,30.55632]
[1779523246131,137.87,74568.85,0.0,0.4227,4e-05,30.55321]
[1779523251167,137.87,74568.03,0.0,0.42267,4e-05,30.55242]
[1779523255195,45.0,74557.71,0.0,0.2124,8e-05,22.64247]
[1779523256202,44.77,74538.51,0.0,0.20954,8e-05,22.45752]
[1779523258216,44.32,74530.74,0.0,0.2064,8e-05,22.25578]
[1779523260230,43.88,74521.7567,0.0,0.20322,8e-05,22.04877]
[1779523262243,43.46,74510.5133,0.0,0.19992,8e-05,21.83039]
[1779523265265,42.87,74515.6567,0.0,0.19692,8e-05,21.63336]
[1779523267279,42.49,74519.7767,0.0,0.19506,8e-05,21.51029]
[1779523269294,42.13,74515.6733,0.0,0.19258,8e-05,21.34198]
[1779523271308,41.78,74504.5033,0.0,0.18957,8e-05,21.13393]
[1779523274329,41.28,74510.9767,0.0,0.18711,8e-05,20.96633]
[1779523277350,40.81,74510.5567,0.0,0.18422,8e-05,20.76441]
[1779523279364,40.52,74500.0167,0.0,0.18151,8e-05,20.5701]
[1779523283391,39.96,74503.7667,0.0,0.17833,8e-05,20.34412]
[1779523286915,39.57,74497.72,0.0,0.17535,8e-05,20.127]
[1779523290445,39.08,74500.06,0.0,0.17243,8e-05,19.9142]
[1779523294473,38.63,74501.0967,0.0,0.16959,8e-05,19.70219]
[1779523299509,38.12,74507.0033,0.0,0.16673,8e-05,19.48883]
[1779523303537,37.74,74505.7467,0.0,0.16413,8e-05,19.29196]
[1779523308572,37.32,74502.6133,0.0,0.161,8e-05,19.05074]
[1779523313608,36.93,74512.2367,0.0,0.15919,8e-05,18.91252]
[1779523318644,36.58,74517.4633,0.0,0.15723,8e-05,18.761]
[1779523323679,36.26,74495.45,0.0,0.1532,8e-05,18.43636]
[1779523328713,35.97,74487.0633,0.0,0.1505,8e-05,18.21845]
[1779523333749,35.71,74489.03,0.0,0.14885,8e-05,18.08547]
[1779523338786,35.48,74497.77,0.0,0.14793,8e-05,18.01261]
[1779523343819,35.27,74515.1933,0.0,0.14789,8e-05,18.01328]
[1779523348853,35.07,74516.6033,0.0,0.14664,8e-05,17.9115]
[1779523353889,34.9,74518.0133,0.0,0.14549,8e-05,17.81604]
[1779523359004,34.74,74529.3133,0.0,0.14531,8e-05,17.80386]
[1779523364966,34.57,74530.0633,0.0,0.14415,8e-05,17.70837]
[1779523370000,34.45,74532.7733,0.0,0.14347,8e-05,17.65209]
[1779523375022,34.33,74535.6767,0.0,0.14288,8e-05,17.60411]
[1779523380030,34.23,74530.1567,0.0,0.14167,8e-05,17.5012]
[1779523386036,34.12,74517.7833,0.0,0.13982,8e-05,17.3431]
[1779523391150,34.02,74501.1767,0.0,0.13772,8e-05,17.16123]
[1779523396186,33.94,74493.8067,0.0,0.13657,8e-05,17.06177]
[1779523402057,33.88,74500.67,0.0,0.13665,8e-05,17.07048]
[1779523407062,33.82,74500.1567,0.0,0.13617,8e-05,17.02927]
[1779523412300,33.75,74499.1367,0.0,0.1356,8e-05,16.97819]
[1779523417335,33.71,74501.5467,0.0,0.13545,8e-05,16.96581]
[1779523422370,33.66,74506.66,0.0,0.13555,8e-05,16.97624]
[1779523427405,33.62,74515.74,0.0,0.13602,8e-05,17.01857]
[1779523432440,33.59,74518.3767,0.0,0.13598,8e-05,17.01592]
[1779523437478,33.56,74522.4067,0.0,0.13609,8e-05,17.02568]
[1779523443099,33.53,74532.84,0.0,0.13675,8e-05,17.08463]
[1779523448558,33.5,74545.2967,0.0,0.13757,8e-05,17.15732]
[1779523453592,33.48,74549.6633,0.0,0.13777,8e-05,17.17524]
[1779523456260,33.47,74546.2667,0.0,0.13742,8e-05,17.14474]
[1779523456614,33.46,74546.2667,0.0,0.13739,8e-05,17.14214]
[1779523461652,33.44,74545.2333,0.0,0.13716,8e-05,17.12225]
[1779523466687,33.43,74542.5067,0.0,0.1368,8e-05,17.09099]
[1779523471723,33.41,74534.5433,0.0,0.13599,8e-05,17.01872]
[1779523477765,33.39,74532.3133,0.0,0.13568,8e-05,16.99153]
[1779523482800,33.38,74532.71,0.0,0.13562,8e-05,16.98657]
[1779523487835,33.37,74536.5133,0.0,0.13586,8e-05,17.00769]
[1779523491863,33.36,74519.6733,0.0,0.13439,8e-05,16.87785]
[1779523496898,33.35,74515.21,0.0,0.13395,8e-05,16.83904]
[1779523501932,33.34,74520.9767,0.0,0.13437,8e-05,16.87659]
[1779523503947,33.34,74503.0733,0.0,0.13287,8e-05,16.74222]
[1779523509164,33.33,74511.4567,0.0,0.13351,8e-05,16.79985]
[1779523515025,33.33,74509.1367,0.0,0.13326,8e-05,16.778]
[1779523520060,33.32,74518.94,0.0,0.13404,8e-05,16.84705]
[1779523525095,33.32,74520.6267,0.0,0.13414,8e-05,16.8563]
[1779523530132,33.31,74518.87,0.0,0.13396,8e-05,16.84027]
[1779523535167,33.31,74518.8867,0.0,0.13391,8e-05,16.83428]
[1779523540201,33.3,74513.3633,0.0,0.13342,8e-05,16.79076]
[1779523545206,33.3,74500.84,0.0,0.13235,8e-05,16.69565]
[1779523550211,33.3,74500.84,0.0,0.13233,8e-05,16.69347]
[1779523555307,33.29,74499.8433,0.0,0.13222,8e-05,16.68376]
[1779523560342,33.29,74489.07,0.0,0.13131,8e-05,16.60238]
[1779523561349,33.29,74473.37,0.0,0.13003,8e-05,16.48614]
[1779523566384,33.29,74464.7167,0.0,0.12931,8e-05,16.42112]
[1779523571419,33.29,74471.4833,0.0,0.12985,8e-05,16.47009]
[1779523576454,33.29,74478.3767,0.0,0.1304,8e-05,16.52044]
[1779523582243,33.29,74478.1633,0.0,0.13039,8e-05,16.51878]
[1779523587534,33.29,74450.48,0.0,0.12814,8e-05,16.3147]
[1779523589548,33.29,74438.4133,0.0,0.12716,8e-05,16.22596]
[1779523594583,33.29,74432.2867,0.0,0.12666,8e-05,16.17806]
[1779523597603,33.29,74414.6633,0.0,0.12525,8e-05,16.04919]
[1779523602643,33.29,74410.44,0.0,0.12493,8e-05,16.01944]
[1779523605664,33.29,74421.83,0.0,0.12585,8e-05,16.10378]
[1779523610699,33.29,74428.0533,0.0,0.12636,8e-05,16.15091]
[1779523615734,33.29,74432.1,0.0,0.1267,8e-05,16.18217]
[1779523620769,33.3,74435.73,0.0,0.12701,8e-05,16.21054]
[1779523625805,33.3,74439.1867,0.0,0.12731,8e-05,16.23797]
[1779523627819,33.3,74450.9,0.0,0.12827,8e-05,16.32498]
[1779523632856,33.31,74447.21,0.0,0.128,8e-05,16.30036]
[1779523637891,33.31,74448.34,0.0,0.12812,8e-05,16.31141]
[1779523642926,33.31,74441.5867,0.0,0.12761,8e-05,16.26444]
[1779523647961,33.32,74436.1667,0.0,0.1272,8e-05,16.22723]
[1779523652996,33.32,74435.4533,0.0,0.12715,8e-05,16.22127]
[1779523658035,33.33,74445.71,0.0,0.128,8e-05,16.29916]
[1779523661056,33.33,74462.4367,0.0,0.12937,8e-05,16.42372]
[1779523663070,33.33,74463.7067,0.0,0.12949,8e-05,16.43405]
[1779523666091,33.33,74464.1167,0.0,0.12954,8e-05,16.43855]
[1779523669112,33.33,74452.7333,0.0,0.12863,8e-05,16.35617]
[1779523673140,33.34,74465.9767,0.0,0.12973,8e-05,16.4555]
[1779523678175,33.34,74463.7667,0.0,0.12957,8e-05,16.44137]
[1779523683211,33.34,74467.2533,0.0,0.12988,8e-05,16.46908]
[1779523685225,33.34,74478.92,0.0,0.13084,8e-05,16.55585]
[1779523687239,33.35,74494.48,0.0,0.13212,8e-05,16.67146]
[1779523692274,33.35,74500.0267,0.0,0.1326,8e-05,16.71421]
[1779523697308,33.35,74491.75,0.0,0.13194,8e-05,16.65468]
[1779523702344,33.35,74492.94,0.0,0.13205,8e-05,16.66496]
[1779523707378,33.36,74491.75,0.0,0.13197,8e-05,16.65755]
[1779523712383,33.36,74489.9167,0.0,0.13181,8e-05,16.64197]
[1779523717388,33.36,74488.22,0.0,0.13169,8e-05,16.63061]
[1779523722392,33.36,74493.0067,0.0,0.13209,8e-05,16.667]
[1779523725915,33.36,74497.0367,0.0,0.13243,8e-05,16.69735]
[1779523726017,33.36,74497.0367,0.0,0.13244,8e-05,16.69754]
[1779523731559,33.36,74497.62,0.0,0.1325,8e-05,16.70289]
[1779523736592,33.37,74489.1833,0.0,0.13181,8e-05,16.6414]
[1779523741627,33.37,74484.09,0.0,0.1314,8e-05,16.60457]
[1779523746662,33.37,74484.0033,0.0,0.1314,8e-05,16.60465]
[1779523751697,33.37,74479.62,0.0,0.13105,8e-05,16.57304]
[1779523756733,33.37,74475.1467,0.0,0.13069,8e-05,16.54077]
[1779523761768,33.37,74476.2367,0.0,0.13079,8e-05,16.54949]
[1779523766803,33.37,74481.62,0.0,0.13124,8e-05,16.58986]
[1779523771838,33.37,74476.6333,0.0,0.13082,8e-05,16.55046]
[1779523777448,33.37,74475.8567,0.0,0.13076,8e-05,16.54538]
[1779523783454,33.38,74487.74,0.0,0.13174,8e-05,16.63376]
[1779523788957,33.38,74494.2767,0.0,0.13229,8e-05,16.68271]
[1779523793992,33.38,74495.73,0.0,0.13241,8e-05,16.69397]
[1779523799028,33.38,74495.15,0.0,0.13237,8e-05,16.69015]
[1779523804069,33.38,74492.1867,0.0,0.13213,8e-05,16.66867]
[1779523809104,33.38,74501.9667,0.0,0.13294,8e-05,16.74123]
[1779523814139,33.38,74507.2067,0.0,0.13338,8e-05,16.78029]
[1779523819177,33.38,74516.7767,0.0,0.13418,8e-05,16.8514]
[1779523824212,33.38,74523.7833,0.0,0.13476,8e-05,16.90351]
[1779523829247,33.38,74526.37,0.0,0.13498,8e-05,16.92278]
[1779523834282,33.38,74535.8967,0.0,0.13576,8e-05,16.98998]
[1779523836296,33.38,74548.2933,0.0,0.1368,8e-05,17.08183]
[1779523841336,33.38,74567.7267,0.0,0.13844,8e-05,17.22595]
[1779523843350,33.38,74580.5567,0.0,0.13953,9e-05,17.32123]
[1779523848385,33.38,74592.0567,0.0,0.14051,9e-05,17.40659]
[1779523853420,33.38,74597.2667,0.0,0.14095,9e-05,17.44507]
[1779523858457,33.38,74601.96,0.0,0.14135,9e-05,17.47957]
[1779523863492,33.38,74613.7767,0.0,0.14236,9e-05,17.56702]
[1779523868527,33.38,74609.27,0.0,0.14197,9e-05,17.53276]
[1779523873554,33.38,74608.9433,0.0,0.14193,9e-05,17.52953]
[1779523878559,33.37,74601.33,0.0,0.14126,9e-05,17.47193]
[1779523882563,33.37,74587.0267,0.0,0.14003,9e-05,17.36467]
[1779523887569,33.37,74589.13,0.0,0.14019,9e-05,17.37923]
[1779523892695,33.37,74587.99,0.0,0.14006,9e-05,17.36605]
[1779523895716,33.37,74576.6333,0.0,0.13908,9e-05,17.2809]
[1779523901583,33.37,74576.83,0.0,0.13908,9e-05,17.28118]
[1779523907589,33.36,74566.1933,0.0,0.13816,8e-05,17.20066]
[1779523912595,33.36,74565.6433,0.0,0.1381,8e-05,17.19532]
[1779523917600,33.36,74564.8633,0.0,0.13802,8e-05,17.18828]
[1779523922910,33.36,74558.6933,0.0,0.13748,8e-05,17.14099]
[1779523927945,33.36,74557.7333,0.0,0.13739,8e-05,17.1327]
[1779523933616,33.35,74570.3267,0.0,0.13844,8e-05,17.22515]
[1779523939023,33.35,74570.9,0.0,0.13847,8e-05,17.22811]
[1779523944058,33.35,74571.1733,0.0,0.13848,8e-05,17.22907]
[1779523949093,33.35,74561.8533,0.0,0.13768,8e-05,17.15875]
[1779523954133,33.35,74559.65,0.0,0.13746,8e-05,17.13791]
[1779523959169,33.34,74557.89,0.0,0.1373,8e-05,17.12373]
[1779523964203,33.34,74557.5233,0.0,0.13725,8e-05,17.11992]
[1779523969239,33.34,74560.6667,0.0,0.13751,8e-05,17.14225]
[1779523974274,33.34,74559.6333,0.0,0.13741,8e-05,17.13354]
[1779523979308,33.34,74559.39,0.0,0.13738,8e-05,17.13071]
[1779523982329,33.34,74542.7067,0.0,0.13596,8e-05,17.00624]
[1779523987366,33.34,74529.8433,0.0,0.13487,8e-05,16.90973]
[1779523992401,33.33,74512.1633,0.0,0.13339,8e-05,16.77778]
[1779523997436,33.33,74516.13,0.0,0.13371,8e-05,16.80676]
[1779524000456,33.33,74501.6767,0.0,0.13252,8e-05,16.69975]
[1779524003479,33.33,74475.8867,0.0,0.1304,8e-05,16.50935]
[1779524008703,33.33,74480.3067,0.0,0.13076,8e-05,16.54244]
[1779524014556,33.33,74487.8833,0.0,0.13137,8e-05,16.59581]
[1779524019591,33.34,74491.0533,0.0,0.13164,8e-05,16.61982]
[1779524024627,33.34,74492.6167,0.0,0.13178,8e-05,16.63194]
[1779524029724,33.34,74499.9367,0.0,0.13238,8e-05,16.68655]
[1779524035704,33.34,74505.7967,0.0,0.13288,8e-05,16.73043]
[1779524040738,33.34,74510.2633,0.0,0.13325,8e-05,16.76388]
[1779524041745,33.34,74530.8033,0.0,0.13496,8e-05,16.91603]
[1779524044748,33.34,74547.6733,0.0,0.13638,8e-05,17.04142]
[1779524049753,33.34,74553.0667,0.0,0.13684,8e-05,17.08179]
[1779524054838,33.34,74551.4867,0.0,0.1367,8e-05,17.07023]
[1779524060764,33.34,74550.3233,0.0,0.13661,8e-05,17.06163]
[1779524065915,33.34,74549.9133,0.0,0.13657,8e-05,17.05852]
[1779524070951,33.34,74552.02,0.0,0.13675,8e-05,17.07402]
[1779524075986,33.34,74553.09,0.0,0.13681,8e-05,17.07844]
[1779524081022,33.34,74556.49,0.0,0.1371,8e-05,17.1034]
[1779524086057,33.34,74556.59,0.0,0.1371,8e-05,17.10378]
[1779524091092,33.34,74559.87,0.0,0.13737,8e-05,17.1277]
[1779524096128,33.34,74559.1233,0.0,0.1373,8e-05,17.12164]
[1779524101173,33.34,74560.9667,0.0,0.13745,8e-05,17.13476]
[1779524106206,33.34,74565.27,0.0,0.13781,8e-05,17.1661]
[1779524110234,33.33,74580.8867,0.0,0.13913,9e-05,17.28167]
[1779524114264,33.33,74600.2233,0.0,0.14078,9e-05,17.42501]
[1779524119299,33.33,74594.6833,0.0,0.14029,9e-05,17.38284]
[1779524124334,33.33,74596.7033,0.0,0.14045,9e-05,17.39686]
[1779524129369,33.33,74596.7333,0.0,0.14044,9e-05,17.39594]
[1779524130532,33.33,74596.7333,0.0,0.14044,9e-05,17.39594]
[1779524130634,33.33,74596.7333,0.0,0.14044,9e-05,17.3957]
[1779524136418,33.33,74595.9933,0.0,0.14034,9e-05,17.38536]
[1779524141453,33.32,74595.6933,0.0,0.1403,9e-05,17.3818]
[1779524144827,33.32,74593.8633,0.0,0.14013,9e-05,17.36761]
[1779524144855,33.32,74596.9633,0.0,0.14039,9e-05,17.39043]
[1779524150861,33.32,74603.5533,0.0,0.14094,9e-05,17.43782]
[1779524156558,33.32,74606.2,0.0,0.14115,9e-05,17.45573]
[1779524161594,33.31,74607.8333,0.0,0.14127,9e-05,17.46631]
[1779524166629,33.31,74616.8667,0.0,0.14203,9e-05,17.53204]
[1779524171664,33.31,74616.6733,0.0,0.14199,9e-05,17.52884]
[1779524176699,33.31,74618.2,0.0,0.1421,9e-05,17.53841]
[1779524181735,33.3,74618.2867,0.0,0.14209,9e-05,17.53717]
[1779524186896,33.3,74618.43,0.0,0.14207,9e-05,17.53629]
[1779524192811,33.3,74611.91,0.0,0.14146,9e-05,17.4819]
[1779524197907,33.29,74617.58,0.0,0.14193,9e-05,17.52223]
[1779524203888,33.29,74626.1033,0.0,0.14264,9e-05,17.58348]
[1779524208919,33.29,74633.8467,0.0,0.14329,9e-05,17.63928]
[1779524213925,33.28,74632.42,0.0,0.14314,9e-05,17.62648]
[1779524218931,33.28,74629.9433,0.0,0.14289,9e-05,17.60575]
[1779524223936,33.27,74622.9233,0.0,0.14226,9e-05,17.55101]
[1779524229065,33.27,74626.31,0.0,0.14252,9e-05,17.57353]
[1779524234101,33.27,74628.9867,0.0,0.14272,9e-05,17.59118]
[1779524239136,33.26,74628.8567,0.0,0.14268,9e-05,17.58781]
[1779524244171,33.26,74618.7,0.0,0.14177,9e-05,17.50929]
[1779524249206,33.25,74619.9433,0.0,0.14184,9e-05,17.51545]
[1779524254241,33.25,74615.7133,0.0,0.1414,9e-05,17.47638]
[1779524259276,33.24,74620.62,0.0,0.14177,9e-05,17.50869]
[1779524264311,33.23,74627.74,0.0,0.14234,9e-05,17.55764]
[1779524269346,33.23,74638.1433,0.0,0.1432,9e-05,17.63131]
[1779524275001,33.22,74643.49,0.0,0.14361,9e-05,17.66707]
[1779524280426,33.21,74646.7433,0.0,0.14383,9e-05,17.6864]
[1779524285460,33.2,74636.7667,0.0,0.14291,9e-05,17.60756]
[1779524290495,33.2,74635.9433,0.0,0.14279,9e-05,17.59743]
[1779524295529,33.19,74628.23,0.0,0.14208,9e-05,17.53582]
[1779524300566,33.19,74624.46,0.0,0.14171,9e-05,17.50391]
[1779524305602,33.18,74615.45,0.0,0.14089,9e-05,17.43294]
[1779524310637,33.18,74615.0967,0.0,0.14081,9e-05,17.42678]
[1779524315672,33.17,74615.59,0.0,0.14079,9e-05,17.42375]
[1779524319700,33.17,74603.2433,0.0,0.1397,9e-05,17.32878]
[1779524324735,33.16,74596.3833,0.0,0.13907,9e-05,17.27444]
[1779524329770,33.16,74603.26,0.0,0.13963,9e-05,17.32307]
[1779524333798,33.15,74616.4967,0.0,0.14075,9e-05,17.42007]
[1779524338833,33.15,74619.3433,0.0,0.14096,9e-05,17.43888]
[1779524343874,33.15,74618.3233,0.0,0.14085,9e-05,17.42881]
[1779524348942,33.14,74619.1033,0.0,0.14089,9e-05,17.43232]
[1779524352970,33.14,74607.6167,0.0,0.13987,9e-05,17.34447]
[1779524358088,33.14,74605.6867,0.0,0.13968,9e-05,17.32787]
[1779524364048,33.13,74604.84,0.0,0.13958,9e-05,17.3191]
[1779524369087,33.13,74596.76,0.0,0.13886,9e-05,17.25673]
[1779524374104,33.13,74589.3633,0.0,0.13819,9e-05,17.1963]
[1779524379109,33.12,74591.25,0.0,0.13833,9e-05,17.2088]
[1779524382759,33.12,74591.6533,0.0,0.13835,9e-05,17.21091]
[1779524382767,33.12,74591.6533,0.0,0.13835,9e-05,17.21091]
[1779524386761,33.12,74596.4167,0.0,0.13875,9e-05,17.24542]
[1779524386868,33.12,74596.4167,0.0,0.13875,9e-05,17.24542]
[1779524386909,33.12,74596.4167,0.0,0.13875,9e-05,17.24515]
[1779524388130,33.12,74599.7167,0.0,0.13903,9e-05,17.26958]
[1779524388151,33.12,74599.7167,0.0,0.13903,9e-05,17.26958]
[1779524388251,33.12,74599.7167,0.0,0.13902,9e-05,17.26932]
[1779524393256,33.12,74609.3,0.0,0.13983,9e-05,17.3398]
[1779524395673,33.12,74610.48,0.0,0.13993,9e-05,17.34839]
[1779524395829,33.12,74610.48,0.0,0.13993,9e-05,17.34814]
[1779524396415,33.12,74610.48,0.0,0.13993,9e-05,17.34814]
[1779524396440,33.12,74610.48,0.0,0.13992,9e-05,17.34788]
[1779524400131,33.11,74591.98,0.0,0.13833,9e-05,17.2086]
[1779524401703,33.11,74591.98,0.0,0.13833,9e-05,17.2086]
[1779524401800,33.11,74591.98,0.0,0.13832,9e-05,17.20811]
[1779524402631,33.11,74591.98,0.0,0.13832,9e-05,17.20811]
[1779524402856,33.11,74591.98,0.0,0.13832,9e-05,17.20787]
[1779524403600,33.11,74591.98,0.0,0.13832,9e-05,17.20787]
[1779524403797,33.11,74591.98,0.0,0.13832,9e-05,17.20787]
[1779524403991,33.11,74591.98,0.0,0.13832,9e-05,17.20787]
[1779524404071,33.11,74591.98,0.0,0.13832,9e-05,17.20764]
[1779524404642,33.11,74591.98,0.0,0.13832,9e-05,17.20764]
[1779524404824,33.11,74591.98,0.0,0.13832,9e-05,17.20764]
[1779524404925,33.11,74591.98,0.0,0.13831,9e-05,17.2074]
[1779524410141,33.11,74585.3367,0.0,0.13773,9e-05,17.15659]
[1779524410756,33.11,74585.3367,0.0,0.13773,9e-05,17.15659]
[1779524410914,33.11,74585.3367,0.0,0.13773,9e-05,17.15638]
[1779524412161,33.11,74584.79,0.0,0.13768,9e-05,17.15208]
[1779524412390,33.11,74584.79,0.0,0.13768,9e-05,17.15188]
[1779524415295,33.11,74582.53,0.0,0.13748,9e-05,17.13477]
[1779524416656,33.11,74582.4667,0.0,0.13747,9e-05,17.13391]
[1779524416994,33.11,74582.4667,0.0,0.13747,9e-05,17.13391]
[1779524417091,33.11,74582.4667,0.0,0.13747,9e-05,17.13372]
[1779524420477,33.11,74591.7367,0.0,0.13826,9e-05,17.20252]
[1779524420725,33.11,74591.7367,0.0,0.13826,9e-05,17.20252]
[1779524420824,33.11,74591.7367,0.0,0.13825,9e-05,17.20234]
[1779524427158,33.11,74592.2,0.0,0.13828,9e-05,17.20475]
[1779524430293,33.1,74592.2233,0.0,0.13828,9e-05,17.20442]
[1779524430335,33.1,74592.2233,0.0,0.13828,9e-05,17.20442]
[1779524430548,33.1,74592.2233,0.0,0.13828,9e-05,17.20442]
[1779524430648,33.1,74592.2233,0.0,0.13827,9e-05,17.20425]
[1779524432135,33.1,74592.2233,0.0,0.13827,9e-05,17.20425]
[1779524432162,33.1,74592.13,0.0,0.13824,9e-05,17.20006]
[1779524432228,33.1,74592.13,0.0,0.13824,9e-05,17.20006]
[1779524432530,33.1,74592.13,0.0,0.13824,9e-05,17.1999]
[1779524437566,33.18,74600.1133,0.0,0.13947,9e-05,17.30593]
[1779524440714,33.2,74603.16,0.0,0.13991,9e-05,17.3437]
[1779524440766,33.2,74603.16,0.0,0.13991,9e-05,17.3437]
[1779524440815,33.21,74603.16,0.0,0.14,9e-05,17.35084]
[1779524441777,33.21,74603.16,0.0,0.14,9e-05,17.35084]
[1779524441839,33.21,74603.16,0.0,0.14,9e-05,17.35084]
[1779524441878,33.22,74603.16,0.0,0.14007,9e-05,17.35702]
[1779524447177,33.28,74601.8633,0.0,0.14042,9e-05,17.38657]
[1779524449048,33.3,74601.8633,0.0,0.14051,9e-05,17.39342]
[1779524449149,33.31,74601.8633,0.0,0.14058,9e-05,17.39996]
[1779524450239,33.31,74602.2833,0.0,0.14067,9e-05,17.40706]
[1779524451178,33.31,74602.2833,0.0,0.14067,9e-05,17.40706]
[1779524451181,33.32,74602.2967,0.0,0.14071,9e-05,17.41096]
[1779524457052,33.34,74599.5867,0.0,0.14063,9e-05,17.40291]
[1779524457153,33.34,74599.5867,0.0,0.14066,9e-05,17.40556]
[1779524462741,33.35,74595.02,0.0,0.14029,9e-05,17.37391]
[1779524467776,33.35,74590.9567,0.0,0.13999,9e-05,17.34717]
[1779524473204,33.36,74589.6333,0.0,0.13991,9e-05,17.34057]
[1779524478853,33.36,74586.37,0.0,0.13969,9e-05,17.32085]
[1779524484214,33.37,74586.1767,0.0,0.13971,9e-05,17.32269]
[1779524489219,33.37,74589.4667,0.0,0.14002,9e-05,17.3493]
[1779524494966,33.37,74590.2067,0.0,0.14007,9e-05,17.35283]
[1779524500001,33.37,74598.71,0.0,0.14078,9e-05,17.41422]
[1779524505037,33.36,74602.9167,0.0,0.14109,9e-05,17.44077]
[1779524510074,33.36,74603.9533,0.0,0.14112,9e-05,17.44395]
[1779524516247,33.35,74597.6767,0.0,0.14056,9e-05,17.39545]
[1779524521255,33.35,74599.9067,0.0,0.14074,9e-05,17.41091]
[1779524526260,33.35,74601.9,0.0,0.14088,9e-05,17.42368]
[1779524532227,33.34,74607.1167,0.0,0.14128,9e-05,17.45826]
[1779524537262,33.33,74612.3233,0.0,0.14166,9e-05,17.49073]
[1779524542277,33.32,74613.58,0.0,0.1417,9e-05,17.49432]
[1779524545711,33.32,74609.67,0.0,0.14133,9e-05,17.46256]
[1779524545790,33.32,74609.67,0.0,0.14135,9e-05,17.46451]
[1779524547282,33.32,74561.22,0.0,0.13723,8e-05,17.10559]
[1779524552287,33.34,74565.05,0.0,0.13762,8e-05,17.13826]
[1779524557427,33.34,74567.1667,0.0,0.13785,8e-05,17.15837]
[1779524562462,33.35,74566.7033,0.0,0.13785,8e-05,17.15752]
[1779524567497,33.35,74564.9967,0.0,0.13774,8e-05,17.14846]
[1779524573309,33.36,74563.3367,0.0,0.13764,8e-05,17.13958]
[1779524578576,33.36,74562.6433,0.0,0.13763,8e-05,17.13824]
[1779524583611,33.37,74562.7167,0.0,0.13767,8e-05,17.1417]
[1779524588648,33.38,74556.2667,0.0,0.13718,8e-05,17.09864]
[1779524592383,33.38,74551.2033,0.0,0.1368,8e-05,17.0653]
[1779524592676,33.39,74551.2033,0.0,0.13682,8e-05,17.06644]
[1779524597711,33.38,74552.5,0.0,0.13691,8e-05,17.07495]
[1779524599848,33.38,74552.5733,0.0,0.13692,8e-05,17.07527]
[1779524599949,33.38,74552.5733,0.0,0.13692,8e-05,17.07507]
[1779524604950,33.37,74552.0167,0.0,0.13676,8e-05,17.06169]
[1779524605051,33.36,74552.0167,0.0,0.13673,8e-05,17.05955]
[1779524610803,33.36,74540.4833,0.0,0.13576,8e-05,16.97356]
[1779524614957,33.36,74546.36,0.0,0.13623,8e-05,17.01365]
[1779524615068,33.36,74546.36,0.0,0.13623,8e-05,17.01404]
[1779524617852,33.36,74532.0433,0.0,0.13502,8e-05,16.90711]
[1779524618580,33.36,74532.0433,0.0,0.13502,8e-05,16.90711]
[1779524618859,33.36,74532.0433,0.0,0.13502,8e-05,16.90716]
[1779524623894,33.35,74532.76,0.0,0.13502,8e-05,16.907]
[1779524624398,33.35,74532.76,0.0,0.13502,8e-05,16.907]
[1779524624902,33.35,74532.76,0.0,0.13501,8e-05,16.90598]
[1779524625685,33.35,74532.76,0.0,0.13501,8e-05,16.90598]
[1779524625909,33.35,74532.76,0.0,0.135,8e-05,16.90508]
[1779524626889,33.35,74532.76,0.0,0.135,8e-05,16.90508]
[1779524626916,33.35,74532.76,0.0,0.13499,8e-05,16.90463]
[1779524631951,33.36,74526.2267,0.0,0.1345,8e-05,16.86047]
[1779524632904,33.36,74526.2267,0.0,0.1345,8e-05,16.86047]
[1779524632958,33.36,74526.2267,0.0,0.13451,8e-05,16.86144]
[1779524638385,33.34,74524.9667,0.0,0.13428,8e-05,16.84188]
[1779524644391,33.34,74525.5933,0.0,0.13432,8e-05,16.84487]
[1779524650090,33.34,74522.4033,0.0,0.13408,8e-05,16.82387]
[1779524655125,33.34,74519.55,0.0,0.1338,8e-05,16.79877]
[1779524658146,33.34,74506.2367,0.0,0.13269,8e-05,16.7003]
[1779524663182,33.34,74507.7067,0.0,0.13281,8e-05,16.71026]
[1779524668221,33.34,74509.2167,0.0,0.13292,8e-05,16.72063]
[1779524673255,33.33,74515.3867,0.0,0.13338,8e-05,16.76032]
[1779524678291,33.32,74524.19,0.0,0.13404,8e-05,16.81934]
[1779524683325,33.31,74522.0733,0.0,0.13381,8e-05,16.79901]
[1779524685421,33.31,74522.0067,0.0,0.1338,8e-05,16.79779]
[1779524687360,33.29,74584.26,0.0,0.13886,9e-05,17.24414]
[1779524690979,33.26,74581.6267,0.0,0.13842,9e-05,17.20671]
[1779524691389,33.25,74581.6267,0.0,0.13835,9e-05,17.20108]
[1779524695672,33.2,74584.1133,0.0,0.13819,9e-05,17.18744]
[1779524696423,33.18,74584.1133,0.0,0.13806,9e-05,17.17633]
[1779524697430,33.2,74620.4733,0.0,0.14135,9e-05,17.4621]
[1779524698438,33.23,74638.7,0.0,0.14309,9e-05,17.61177]
[1779524703784,33.33,74639.98,0.0,0.14401,9e-05,17.68828]
[1779524704456,33.33,74639.98,0.0,0.14401,9e-05,17.68828]
[1779524704465,33.37,74622.3133,0.0,0.1427,9e-05,17.57589]
[1779524709470,33.5,74635.0433,0.0,0.14483,9e-05,17.75532]
[1779524710601,33.52,74635.4667,0.0,0.14503,9e-05,17.77201]
[1779524710676,33.52,74635.4667,0.0,0.14503,9e-05,17.77201]
[1779524710727,33.52,74635.4667,0.0,0.14503,9e-05,17.77201]
[1779524710902,33.52,74635.4667,0.0,0.14503,9e-05,17.77201]
[1779524711003,33.55,74635.4667,0.0,0.14519,9e-05,17.78496]
[1779524711937,33.55,74635.4667,0.0,0.14519,9e-05,17.78496]
[1779524712039,33.56,74635.4667,0.0,0.14532,9e-05,17.79564]
[1779524713396,33.56,74635.4667,0.0,0.14532,9e-05,17.79564]
[1779524713474,33.58,74640.22,0.0,0.14586,9e-05,17.84096]
[1779524717478,33.65,74627.6133,0.0,0.14529,9e-05,17.79118]
[1779524720690,33.71,74627.5867,0.0,0.14575,9e-05,17.82902]
[1779524720902,33.71,74627.5867,0.0,0.14575,9e-05,17.82902]
[1779524720917,33.73,74627.5867,0.0,0.14586,9e-05,17.83791]
[1779524723435,33.74,74627.63,0.0,0.14595,9e-05,17.84606]
[1779524723487,33.75,74616.63,0.0,0.1451,9e-05,17.77302]
[1779524728652,33.83,74624.9767,0.0,0.14639,9e-05,17.88144]
[1779524732680,33.88,74609.78,0.0,0.1454,9e-05,17.79459]
[1779524738502,33.93,74612.03,0.0,0.14597,9e-05,17.8417]
[1779524743758,33.97,74618.51,0.0,0.14685,9e-05,17.91557]
[1779524748793,34.0,74621.78,0.0,0.14731,9e-05,17.95412]
[1779524754169,34.01,74619.8233,0.0,0.14727,9e-05,17.95003]
[1779524759875,34.04,74615.9433,0.0,0.14712,9e-05,17.93714]
[1779524764912,34.06,74616.82,0.0,0.14731,9e-05,17.95303]
[1779524769947,34.07,74611.4467,0.0,0.14696,9e-05,17.9232]
[1779524774983,34.08,74614.1967,0.0,0.14727,9e-05,17.94918]
[1779524780224,34.09,74612.65,0.0,0.14719,9e-05,17.94227]
[1779524785555,34.13,74613.0333,0.0,0.14754,9e-05,17.97048]
[1779524790560,34.16,74612.9533,0.0,0.14777,9e-05,17.98958]
[1779524796133,34.2,74610.46,0.0,0.14777,9e-05,17.98761]
[1779524801168,34.23,74598.4167,0.0,0.14696,9e-05,17.91824]
[1779524806203,34.26,74599.6633,0.0,0.14727,9e-05,17.94367]
[1779524812582,34.28,74600.7833,0.0,0.14755,9e-05,17.96688]
[1779524815021,34.29,74600.7933,0.0,0.1476,9e-05,17.97114]
[1779524815046,34.29,74600.7933,0.0,0.1476,9e-05,17.97114]
[1779524815121,34.29,74600.7933,0.0,0.14762,9e-05,17.97303]
[1779524818730,34.22,74601.5067,0.0,0.14718,9e-05,17.93733]
[1779524819392,34.2,74601.5067,0.0,0.14703,9e-05,17.92497]
[1779524820489,34.2,74601.5067,0.0,0.14703,9e-05,17.92497]
[1779524820534,34.18,74601.5067,0.0,0.14687,9e-05,17.91203]
[1779524822863,34.13,74601.5067,0.0,0.14648,9e-05,17.88018]
[1779524826343,34.04,74582.6667,0.0,0.14421,9e-05,17.68859]
[1779524830594,33.98,74581.1367,0.0,0.14367,9e-05,17.64359]
[1779524830600,33.97,74578.2233,0.0,0.1433,9e-05,17.61204]
[1779524836413,33.86,74568.8267,0.0,0.14175,9e-05,17.48065]
[1779524840530,33.82,74564.0267,0.0,0.14104,8e-05,17.4202]
[1779524840578,33.81,74564.0267,0.0,0.14095,8e-05,17.41279]
[1779524846483,33.73,74554.4467,0.0,0.13953,8e-05,17.29084]
[1779524851521,33.67,74564.5367,0.0,0.13991,8e-05,17.32377]
[1779524856553,33.61,74565.3233,0.0,0.13959,8e-05,17.29759]
[1779524861589,33.57,74564.7867,0.0,0.13924,8e-05,17.26753]
[1779524866637,33.54,74558.73,0.0,0.13849,8e-05,17.20321]
[1779524870101,33.53,74558.4967,0.0,0.13837,8e-05,17.19221]
[1779524870202,33.52,74558.4967,0.0,0.13833,8e-05,17.18954]
[1779524875646,33.49,74550.8967,0.0,0.13744,8e-05,17.11162]
[1779524878049,33.48,74551.7867,0.0,0.13743,8e-05,17.11085]
[1779524883654,33.45,74550.6867,0.0,0.13711,8e-05,17.08413]
[1779524888659,33.43,74545.85,0.0,0.13658,8e-05,17.03769]
[1779524890486,33.43,74545.85,0.0,0.13656,8e-05,17.03612]
[1779524890558,33.42,74545.85,0.0,0.13655,8e-05,17.03468]
[1779524895666,33.4,74536.52,0.0,0.13556,8e-05,16.9478]
[1779524900868,33.37,74538.1967,0.0,0.13551,8e-05,16.94451]
[1779524905903,33.36,74532.5467,0.0,0.13495,8e-05,16.89538]
[1779524910938,33.35,74534.4333,0.0,0.13504,8e-05,16.9034]
[1779524915979,33.35,74525.1533,0.0,0.13424,8e-05,16.83055]
[1779524921692,33.35,74522.84,0.0,0.13407,8e-05,16.8152]
[1779524927057,33.35,74523.4567,0.0,0.13413,8e-05,16.82127]
[1779524931085,33.35,74524.92,0.0,0.13426,8e-05,16.83262]
[1779524932092,33.35,74525.2833,0.0,0.13429,8e-05,16.83532]
[1779524937708,33.35,74527.63,0.0,0.13448,8e-05,16.85208]
[1779524942713,33.35,74531.62,0.0,0.13479,8e-05,16.87968]
[1779524948018,33.35,74531.1833,0.0,0.13473,8e-05,16.87456]
[1779524953239,33.35,74530.13,0.0,0.13463,8e-05,16.86562]
[1779524958731,33.35,74529.2667,0.0,0.13456,8e-05,16.85913]
[1779524964737,33.35,74529.7667,0.0,0.1346,8e-05,16.86274]
[1779524969742,33.35,74529.9333,0.0,0.13461,8e-05,16.86398]
[1779524975394,33.35,74527.2833,0.0,0.13438,8e-05,16.84205]
[1779524980428,33.35,74527.0767,0.0,0.13438,8e-05,16.84218]
[1779524984592,33.35,74527.5,0.0,0.13443,8e-05,16.84617]
[1779524984639,33.35,74527.5,0.0,0.13443,8e-05,16.84644]
[1779524987477,33.31,74512.4267,0.0,0.13286,8e-05,16.70719]
[1779524989792,33.28,74517.7033,0.0,0.13307,8e-05,16.72633]
[1779524995533,33.2,74515.0167,0.0,0.13227,8e-05,16.65668]
[1779524995971,33.2,74515.0167,0.0,0.13227,8e-05,16.65668]
[1779524996540,33.19,74515.0167,0.0,0.13219,8e-05,16.64966]
[1779525001776,33.21,74512.3633,0.0,0.13212,8e-05,16.64344]
[1779525003979,33.22,74512.3533,0.0,0.13218,8e-05,16.6482]
[1779525004596,33.22,74512.3533,0.0,0.13221,8e-05,16.65049]
[1779525009631,33.24,74515.9567,0.0,0.13262,8e-05,16.68687]
[1779525014790,33.25,74520.74,0.0,0.13309,8e-05,16.72868]
[1779525020708,33.25,74522.37,0.0,0.13328,8e-05,16.7456]
[1779525025801,33.26,74524.8067,0.0,0.13351,8e-05,16.76593]
[1779525031811,33.26,74525.6433,0.0,0.13357,8e-05,16.77011]
[1779525037819,33.26,74518.14,0.0,0.13298,8e-05,16.71783]
[1779525042824,33.28,74509.14,0.0,0.13233,8e-05,16.65912]
[1779525047829,33.29,74502.0467,0.0,0.13184,8e-05,16.61521]
[1779525052834,33.3,74502.8033,0.0,0.13201,8e-05,16.62991]
[1779525057973,33.32,74506.21,0.0,0.13237,8e-05,16.6621]
[1779525063845,33.32,74507.3967,0.0,0.13252,8e-05,16.67495]
[1779525068851,33.33,74498.4367,0.0,0.13184,8e-05,16.61449]
[1779525072718,33.34,74498.3633,0.0,0.1319,8e-05,16.61938]
[1779525072807,33.34,74498.3633,0.0,0.13187,8e-05,16.6169]
[1779525073086,33.33,74484.18,0.0,0.13067,8e-05,16.50875]
[1779525074029,33.33,74484.18,0.0,0.13067,8e-05,16.50875]
[1779525074487,33.33,74484.18,0.0,0.13064,8e-05,16.50664]
[1779525075100,33.33,74461.6267,0.0,0.12885,8e-05,16.34479]
[1779525076201,33.33,74461.6267,0.0,0.12885,8e-05,16.34479]
[1779525076290,33.34,74461.6267,0.0,0.1289,8e-05,16.34907]
[1779525082149,33.38,74451.1433,0.0,0.12831,8e-05,16.29495]
[1779525085250,33.38,74452.1867,0.0,0.12847,8e-05,16.30896]
[1779525085351,33.39,74452.1867,0.0,0.1285,8e-05,16.31182]
[1779525091218,33.4,74456.5467,0.0,0.12891,8e-05,16.34703]
[1779525096253,33.41,74446.2433,0.0,0.12816,8e-05,16.27902]
[1779525101298,33.42,74444.8333,0.0,0.12815,8e-05,16.27745]
[1779525106891,33.43,74456.7733,0.0,0.12916,8e-05,16.36903]
[1779525112897,33.43,74456.89,0.0,0.12919,8e-05,16.3716]
[1779525118417,33.44,74447.8367,0.0,0.1285,8e-05,16.3093]
[1779525123910,33.45,74448.5633,0.0,0.12862,8e-05,16.31984]
[1779525129916,33.46,74445.0267,0.0,0.1284,8e-05,16.3001]
[1779525135536,33.47,74438.3433,0.0,0.12796,8e-05,16.25916]
[1779525136905,33.47,74438.3433,0.0,0.12796,8e-05,16.25916]
[1779525140197,33.48,74438.3433,0.0,0.128,8e-05,16.26306]
[1779525141578,33.48,74416.58,0.0,0.12631,8e-05,16.1083]
[1779525146613,33.5,74416.3167,0.0,0.1264,8e-05,16.11646]
[1779525151654,33.5,74425.32,0.0,0.12711,8e-05,16.18043]
[1779525156782,33.5,74424.3367,0.0,0.12699,8e-05,16.16974]
[1779525160261,33.49,74427.1067,0.0,0.12718,8e-05,16.18638]
[1779525160922,33.49,74427.1067,0.0,0.12717,8e-05,16.18554]
[1779525166763,33.47,74428.6833,0.0,0.12715,8e-05,16.1847]
[1779525171963,33.45,74435.0233,0.0,0.12754,8e-05,16.22064]
[1779525177281,33.44,74434.78,0.0,0.12743,8e-05,16.2106]
[1779525177838,33.44,74434.78,0.0,0.12741,8e-05,16.20919]
[1779525182874,33.42,74433.4233,0.0,0.12718,8e-05,16.18781]
[1779525187909,33.41,74432.1567,0.0,0.12698,8e-05,16.17014]
[1779525192944,33.4,74432.8,0.0,0.12695,8e-05,16.16805]
[1779525197979,33.39,74419.7633,0.0,0.12589,8e-05,16.07052]
[1779525202997,33.4,74420.3467,0.0,0.12596,8e-05,16.07713]
[1779525208002,33.4,74417.2833,0.0,0.12575,8e-05,16.05741]
[1779525214011,33.41,74408.15,0.0,0.12505,8e-05,15.99155]
[1779525219016,33.42,74404.9,0.0,0.12487,8e-05,15.97506]
[1779525224177,33.43,74404.44,0.0,0.12493,8e-05,15.98033]
[1779525229212,33.44,74404.9133,0.0,0.12504,8e-05,15.98991]
[1779525234247,33.45,74409.6367,0.0,0.12545,8e-05,16.02747]
[1779525240045,33.45,74412.4333,0.0,0.12569,8e-05,16.0496]
[1779525245050,33.45,74408.3133,0.0,0.12539,8e-05,16.02197]
[1779525250359,33.46,74413.5033,0.0,0.12582,8e-05,16.06171]
[1779525255394,33.45,74421.3467,0.0,0.12642,8e-05,16.11697]
[1779525260428,33.45,74423.84,0.0,0.12659,8e-05,16.13212]
[1779525265464,33.44,74423.7333,0.0,0.12655,8e-05,16.12888]
[1779525271076,33.44,74423.0033,0.0,0.12645,8e-05,16.11863]
[1779525276081,33.44,74422.4,0.0,0.1264,8e-05,16.11365]
[1779525281813,33.44,74428.1367,0.0,0.12684,8e-05,16.15408]
[1779525287618,33.43,74437.8133,0.0,0.12753,8e-05,16.21738]
[1779525292653,33.42,74440.5133,0.0,0.12768,8e-05,16.2312]
[1779525297688,33.41,74438.6633,0.0,0.12749,8e-05,16.21355]
[1779525300657,33.41,74437.9367,0.0,0.12741,8e-05,16.20709]
[1779525304050,33.41,74433.9833,0.0,0.12713,8e-05,16.18117]
[1779525305648,33.42,74431.3933,0.0,0.12696,8e-05,16.16566]
[1779525305675,33.42,74431.3933,0.0,0.12696,8e-05,16.16566]
[1779525305744,33.42,74431.3933,0.0,0.12696,8e-05,16.16556]
[1779525311120,33.44,74426.8167,0.0,0.12676,8e-05,16.14659]
[1779525317126,33.47,74423.8733,0.0,0.12671,8e-05,16.14161]
[1779525322875,33.49,74424.0367,0.0,0.12688,8e-05,16.15677]
[1779525327911,33.51,74413.8267,0.0,0.12622,8e-05,16.09558]
[1779525332946,33.53,74418.54,0.0,0.12669,8e-05,16.13697]
[1779525337981,33.54,74417.1533,0.0,0.12668,8e-05,16.13583]
[1779525342058,33.55,74414.62,0.0,0.12654,8e-05,16.1231]
[1779525342120,33.55,74414.62,0.0,0.12654,8e-05,16.1231]
[1779525342139,33.55,74414.62,0.0,0.12656,8e-05,16.12522]
[1779525347159,33.53,74416.2867,0.0,0.12651,8e-05,16.121]
[1779525352164,33.51,74416.2533,0.0,0.12636,8e-05,16.1072]
[1779525358170,33.49,74405.61,0.0,0.1254,8e-05,16.01946]
[1779525363175,33.48,74403.5367,0.0,0.12519,8e-05,16.0009]
[1779525368180,33.48,74401.4533,0.0,0.12501,8e-05,15.98388]
[1779525373185,33.48,74404.5,0.0,0.12523,8e-05,16.00455]
[1779525378190,33.48,74401.31,0.0,0.12497,8e-05,15.98038]
[1779525383296,33.48,74396.2233,0.0,0.12458,8e-05,15.94479]
[1779525389201,33.48,74394.7833,0.0,0.1245,8e-05,15.93729]
[1779525394373,33.49,74394.4367,0.0,0.12449,8e-05,15.93477]
[1779525400212,33.49,74399.4233,0.0,0.12489,8e-05,15.97186]
[1779525406218,33.49,74399.72,0.0,0.12492,8e-05,15.97442]
[1779525411882,33.49,74398.6467,0.0,0.12485,8e-05,15.96738]
[1779525417546,33.5,74393.9067,0.0,0.12451,8e-05,15.93669]
[1779525422696,33.5,74391.5533,0.0,0.12437,8e-05,15.92284]
[1779525426613,33.52,74376.39,0.0,0.12328,8e-05,15.82224]
[1779525430550,33.52,74382.0633,0.0,0.12377,8e-05,15.86734]
[1779525432646,33.53,74390.75,0.0,0.12448,8e-05,15.93304]
[1779525432670,33.53,74390.75,0.0,0.12448,8e-05,15.93304]
[1779525432722,33.53,74390.75,0.0,0.1245,8e-05,15.93518]
[1779525438704,33.58,74385.73,0.0,0.12445,8e-05,15.92894]
[1779525443740,33.61,74384.88,0.0,0.12462,8e-05,15.9445]
[1779525448775,33.64,74375.6433,0.0,0.12414,8e-05,15.89911]
[1779525451186,33.65,74375.02,0.0,0.12413,8e-05,15.89861]
[1779525451262,33.66,74375.2567,0.0,0.12417,8e-05,15.90086]
[1779525456832,33.69,74374.6233,0.0,0.12435,8e-05,15.91633]
[1779525461867,33.71,74376.1833,0.0,0.1246,8e-05,15.93957]
[1779525464802,33.71,74377.4633,0.0,0.12475,8e-05,15.95274]
[1779525464888,33.71,74377.4633,0.0,0.12477,8e-05,15.95457]
[1779525469923,33.72,74371.78,0.0,0.12436,8e-05,15.9164]
[1779525474958,33.73,74366.7067,0.0,0.12403,8e-05,15.88577]
[1779525479992,33.74,74360.4067,0.0,0.12362,8e-05,15.84809]
[1779525485029,33.75,74359.0733,0.0,0.1236,8e-05,15.84558]
[1779525490064,33.76,74358.77,0.0,0.12364,8e-05,15.84957]
[1779525495099,33.76,74370.2033,0.0,0.12454,8e-05,15.93289]
[1779525500311,33.76,74372.04,0.0,0.1247,8e-05,15.94732]
[1779525506176,33.77,74365.3067,0.0,0.12419,8e-05,15.90042]
[1779525511211,33.77,74364.1267,0.0,0.12411,8e-05,15.89151]
[1779525515993,33.77,74352.34,0.0,0.12319,8e-05,15.80597]
[1779525516249,33.77,74352.34,0.0,0.12319,8e-05,15.80592]
[1779525517471,33.77,74352.59,0.0,0.12319,8e-05,15.80653]
[1779525518263,33.77,74352.59,0.0,0.12318,8e-05,15.80539]
[1779525520143,33.76,74349.0367,0.0,0.12286,8e-05,15.77607]
[1779525522291,33.75,74334.27,0.0,0.12164,8e-05,15.6624]
[1779525527327,33.74,74335.9833,0.0,0.12168,8e-05,15.66622]
[1779525530446,33.73,74330.9467,0.0,0.12125,8e-05,15.6269]
[1779525534189,33.74,74325.8867,0.0,0.12088,8e-05,15.59242]
[1779525539356,33.75,74298.47,0.0,0.11888,8e-05,15.40373]
[1779525544361,33.76,74302.6833,0.0,0.1193,8e-05,15.44368]
[1779525547651,33.77,74309.9633,0.0,0.11989,8e-05,15.49879]
[1779525550491,33.77,74296.95,0.0,0.11896,8e-05,15.41091]
[1779525554454,33.78,74305.77,0.0,0.11966,8e-05,15.47674]
[1779525554461,33.78,74305.77,0.0,0.11966,8e-05,15.47674]
[1779525557541,33.79,74284.39,0.0,0.11814,8e-05,15.33306]
[1779525559752,33.8,74284.0533,0.0,0.11815,8e-05,15.3338]
[1779525565528,33.82,74287.28,0.0,0.11857,8e-05,15.37344]
[1779525568652,33.83,74291.1033,0.0,0.11894,8e-05,15.40764]
[1779525569624,33.84,74307.56,0.0,0.12022,8e-05,15.52804]
[1779525573658,33.85,74295.23,0.0,0.11931,8e-05,15.44137]
[1779525575672,33.85,74282.4367,0.0,0.11839,8e-05,15.35481]
[1779525580707,33.87,74283.8933,0.0,0.11862,8e-05,15.3761]
[1779525585742,33.88,74283.93,0.0,0.11873,8e-05,15.38571]
[1779525590778,33.89,74288.9233,0.0,0.11917,8e-05,15.42748]
[1779525595813,33.9,74284.91,0.0,0.11894,8e-05,15.40561]
[1779525599509,33.91,74283.3533,0.0,0.11887,8e-05,15.39856]
[1779525600534,33.91,74283.3533,0.0,0.11888,8e-05,15.39977]
[1779525600638,33.91,74283.3533,0.0,0.11888,8e-05,15.39977]
[1779525600946,33.91,74283.3533,0.0,0.11888,8e-05,15.39977]
[1779525601005,33.91,74283.3533,0.0,0.11888,8e-05,15.39977]
[1779525601097,33.92,74283.3533,0.0,0.11891,8e-05,15.40269]
[1779525601855,33.91,74266.08,0.0,0.1176,8e-05,15.27824]
[1779525604877,33.91,74253.26,0.0,0.11661,7e-05,15.18437]
[1779525606892,33.9,74270.6033,0.0,0.11785,8e-05,15.30248]
[1779525609425,33.89,74285.07,0.0,0.11887,8e-05,15.39921]
[1779525611245,33.89,74285.07,0.0,0.11884,8e-05,15.3962]
[1779525611347,33.88,74285.07,0.0,0.1188,8e-05,15.39279]
[1779525616169,33.92,74288.4333,0.0,0.11936,8e-05,15.44398]
[1779525616271,33.94,74288.4333,0.0,0.11944,8e-05,15.45165]
[1779525616964,33.94,74272.7667,0.0,0.11831,8e-05,15.34482]
[1779525618148,33.94,74272.7667,0.0,0.11831,8e-05,15.34482]
[1779525618417,33.95,74272.7667,0.0,0.11836,8e-05,15.34991]
[1779525619985,33.96,74259.7267,0.0,0.11745,7e-05,15.26372]
[1779525625022,33.98,74256.8467,0.0,0.1174,7e-05,15.2586]
[1779525630059,34.0,74258.0733,0.0,0.11764,7e-05,15.28078]
[1779525630657,34.0,74258.0733,0.0,0.11764,7e-05,15.28078]
[1779525631066,34.01,74258.0733,0.0,0.11765,7e-05,15.27988]
[1779525636103,34.01,74255.1933,0.0,0.11748,7e-05,15.26361]
[1779525641138,34.02,74255.6767,0.0,0.11756,7e-05,15.27124]
[1779525646173,34.03,74254.1233,0.0,0.11749,7e-05,15.2644]
[1779525648886,34.03,74252.7767,0.0,0.11737,7e-05,15.25362]
[1779525649219,34.02,74252.7767,0.0,0.11733,7e-05,15.24993]
[1779525649822,34.02,74252.7767,0.0,0.11733,7e-05,15.24993]
[1779525651223,34.01,74287.6367,0.0,0.11985,8e-05,15.48788]
[1779525656260,33.98,74293.3333,0.0,0.12009,8e-05,15.51054]
[1779525660384,33.97,74283.9633,0.0,0.1193,8e-05,15.43706]
[1779525666335,33.94,74294.2,0.0,0.11989,8e-05,15.49245]
[1779525667774,33.94,74296.6167,0.0,0.12004,8e-05,15.50692]
[1779525668349,33.93,74296.6167,0.0,0.12001,8e-05,15.50403]
[1779525670501,33.94,74307.87,0.0,0.12093,8e-05,15.59042]
[1779525671370,33.94,74307.87,0.0,0.12096,8e-05,15.59291]
[1779525676404,33.92,74306.56,0.0,0.12068,8e-05,15.56665]
[1779525681440,33.9,74303.7933,0.0,0.12033,8e-05,15.5348]
[1779525686475,33.88,74306.57,0.0,0.12043,8e-05,15.54435]
[1779525691506,33.88,74295.52,0.0,0.11952,8e-05,15.45737]
[1779525696511,33.87,74298.2233,0.0,0.11969,8e-05,15.47344]
[1779525701516,33.87,74298.2167,0.0,0.11965,8e-05,15.47041]
[1779525706521,33.86,74299.76,0.0,0.11974,8e-05,15.47871]
[1779525707852,33.86,74299.6267,0.0,0.11972,8e-05,15.47719]
[1779525713529,33.86,74298.03,0.0,0.11959,8e-05,15.46488]
[1779525715680,33.85,74311.0633,0.0,0.12054,8e-05,15.55427]
[1779525716636,33.85,74311.0633,0.0,0.12054,8e-05,15.55427]
[1779525717666,33.85,74311.0633,0.0,0.12053,8e-05,15.55263]
[1779525718044,33.85,74311.0633,0.0,0.12053,8e-05,15.55263]
[1779525718110,33.85,74311.0633,0.0,0.12051,8e-05,15.55104]
[1779525719353,33.85,74311.0633,0.0,0.12051,8e-05,15.55104]
[1779525719449,33.83,74311.0633,0.0,0.12033,8e-05,15.53525]
[1779525724743,33.81,74299.29,0.0,0.11934,8e-05,15.44242]
[1779525730055,33.81,74300.3033,0.0,0.11939,8e-05,15.44662]
[1779525735831,33.79,74311.72,0.0,0.12016,8e-05,15.51985]
[1779525737787,33.79,74313.1167,0.0,0.12025,8e-05,15.52826]
[1779525742878,33.78,74318.73,0.0,0.12056,8e-05,15.55738]
[1779525747914,33.76,74321.01,0.0,0.12065,8e-05,15.56606]
[1779525750524,33.76,74321.0967,0.0,0.12064,8e-05,15.56521]
[1779525755570,33.75,74316.3933,0.0,0.12019,8e-05,15.52217]
[1779525760575,33.75,74321.1933,0.0,0.12052,8e-05,15.55278]
[1779525766041,33.74,74311.59,0.0,0.11975,8e-05,15.48061]
[1779525768055,33.75,74297.8967,0.0,0.11874,8e-05,15.38526]
[1779525773091,33.75,74297.47,0.0,0.11877,8e-05,15.38835]
[1779525778128,33.76,74309.6933,0.0,0.11971,8e-05,15.47631]
[1779525783163,33.75,74319.4933,0.0,0.12041,8e-05,15.54207]
[1779525788206,33.74,74326.5667,0.0,0.12087,8e-05,15.58597]
[1779525788606,33.74,74326.5667,0.0,0.12087,8e-05,15.58597]
[1779525794241,33.73,74320.8933,0.0,0.12038,8e-05,15.54019]
[1779525799323,33.73,74323.46,0.0,0.12055,8e-05,15.55608]
[1779525799329,33.73,74323.46,0.0,0.12055,8e-05,15.55608]
[1779525799424,33.73,74323.46,0.0,0.12054,8e-05,15.55551]
[1779525799629,33.73,74323.46,0.0,0.12054,8e-05,15.55551]
[1779525800284,33.72,74323.46,0.0,0.12051,8e-05,15.55267]
[1779525805319,33.71,74315.3667,0.0,0.11978,8e-05,15.48458]
[1779525810361,33.7,74316.1633,0.0,0.11977,8e-05,15.48398]
[1779525816396,33.66,74312.58,0.0,0.11921,8e-05,15.43013]
[1779525821431,33.63,74312.9033,0.0,0.11905,8e-05,15.41584]
[1779525824809,33.63,74312.9133,0.0,0.119,8e-05,15.41129]
[1779525824908,33.63,74312.9133,0.0,0.119,8e-05,15.41129]
[1779525825459,33.63,74312.9133,0.0,0.119,8e-05,15.41132]
[1779525829647,33.62,74329.6867,0.0,0.12027,8e-05,15.53053]
[1779525835649,33.62,74321.6,0.0,0.11965,8e-05,15.47231]
[1779525835968,33.62,74321.6,0.0,0.11965,8e-05,15.47231]
[1779525836550,33.62,74321.6,0.0,0.11965,8e-05,15.47218]
[1779525837140,33.62,74321.6,0.0,0.11965,8e-05,15.47218]
[1779525842656,33.6,74323.0833,0.0,0.11959,8e-05,15.46738]
[1779525845613,33.59,74323.0833,0.0,0.11951,8e-05,15.45971]
[1779525847190,33.58,74323.3567,0.0,0.1195,8e-05,15.45928]
[1779525847311,33.58,74323.3567,0.0,0.1195,8e-05,15.45928]
[1779525847627,33.58,74323.3567,0.0,0.11948,8e-05,15.45678]
[1779525852662,33.58,74331.9667,0.0,0.12016,8e-05,15.52084]
[1779525857671,33.58,74342.3333,0.0,0.12093,8e-05,15.5935]
[1779525861555,33.58,74344.9733,0.0,0.12111,8e-05,15.61]
[1779525866680,33.57,74342.9667,0.0,0.12091,8e-05,15.59146]
[1779525871796,33.56,74345.9867,0.0,0.12108,8e-05,15.60596]
[1779525876062,33.56,74349.8933,0.0,0.12135,8e-05,15.63124]
[1779525876121,33.56,74349.8933,0.0,0.12135,8e-05,15.63124]
[1779525876304,33.56,74349.8933,0.0,0.12133,8e-05,15.63]
[1779525876966,33.56,74349.8933,0.0,0.12133,8e-05,15.63]
[1779525877037,33.56,74349.8933,0.0,0.12136,8e-05,15.63202]
[1779525882699,33.59,74356.34,0.0,0.12209,8e-05,15.69998]
[1779525883926,33.6,74356.34,0.0,0.12213,8e-05,15.70376]
[1779525889706,33.63,74355.0033,0.0,0.12225,8e-05,15.71424]
[1779525894965,33.66,74353.16,0.0,0.12229,8e-05,15.71726]
[1779525900562,33.67,74355.6333,0.0,0.12258,8e-05,15.74359]
[1779525905722,33.69,74347.61,0.0,0.12209,8e-05,15.69829]
[1779525911728,33.71,74348.8967,0.0,0.12232,8e-05,15.71926]
[1779525916733,33.72,74347.85,0.0,0.12233,8e-05,15.71939]
[1779525919419,33.72,74347.8267,0.0,0.12236,8e-05,15.72207]
[1779525919664,33.72,74347.8267,0.0,0.12236,8e-05,15.72207]
[1779525919736,33.72,74346.0333,0.0,0.12223,8e-05,15.71059]
[1779525925176,33.72,74332.19,0.0,0.12111,8e-05,15.60627]
[1779525925831,33.72,74332.19,0.0,0.12111,8e-05,15.60627]
[1779525929699,33.72,74330.3467,0.0,0.12097,8e-05,15.59272]
[1779525929746,33.72,74329.9833,0.0,0.12094,8e-05,15.59006]
[1779525933051,33.71,74331.8967,0.0,0.12103,8e-05,15.59704]
[1779525934964,33.71,74336.8033,0.0,0.12136,8e-05,15.62845]
[1779525940280,33.68,74347.6167,0.0,0.12205,8e-05,15.6928]
[1779525942795,33.68,74346.2033,0.0,0.1219,8e-05,15.67904]
[1779525942912,33.68,74346.2033,0.0,0.1219,8e-05,15.67904]
[1779525943766,33.68,74345.87,0.0,0.12186,8e-05,15.67497]
[1779525948831,33.69,74347.14,0.0,0.12206,8e-05,15.6933]
[1779525953715,33.7,74354.0233,0.0,0.12263,8e-05,15.7467]
[1779525953779,33.7,74354.12,0.0,0.12265,8e-05,15.74825]
[1779525959414,33.71,74357.6067,0.0,0.12298,8e-05,15.77868]
[1779525963715,33.71,74355.0,0.0,0.12281,8e-05,15.76257]
[1779525967470,33.71,74370.74,0.0,0.12402,8e-05,15.87537]
[1779525972505,33.7,74378.8167,0.0,0.12458,8e-05,15.92682]
[1779525977540,33.68,74383.15,0.0,0.12482,8e-05,15.94878]
[1779525981819,33.67,74380.34,0.0,0.12453,8e-05,15.92229]
[1779525987813,33.66,74379.4633,0.0,0.12437,8e-05,15.90795]
[1779525992997,33.65,74379.9733,0.0,0.12431,8e-05,15.9017]
[1779525997829,33.64,74396.7433,0.0,0.12553,8e-05,16.01397]
[1779526003544,33.62,74392.24,0.0,0.12505,8e-05,15.96998]
[1779526003609,33.62,74392.24,0.0,0.12505,8e-05,15.96998]
[1779526003722,33.62,74392.24,0.0,0.12502,8e-05,15.96787]
[1779526006743,33.61,74410.5667,0.0,0.12646,8e-05,16.09969]
[1779526011778,33.61,74408.9433,0.0,0.1263,8e-05,16.08485]
[1779526016813,33.6,74419.5533,0.0,0.12708,8e-05,16.15623]
[1779526021848,33.59,74420.66,0.0,0.12708,8e-05,16.15695]
[1779526027265,33.58,74422.5033,0.0,0.12715,8e-05,16.16376]
[1779526027476,33.58,74422.5033,0.0,0.12715,8e-05,16.16376]
[1779526027508,33.58,74422.5033,0.0,0.12715,8e-05,16.16376]
[1779526027610,33.58,74422.5033,0.0,0.12714,8e-05,16.16256]
[1779526032867,33.55,74423.4333,0.0,0.12699,8e-05,16.14943]
[1779526037569,33.53,74424.4733,0.0,0.12695,8e-05,16.14631]
[1779526039918,33.51,74424.6267,0.0,0.12682,8e-05,16.13489]
[1779526042210,33.5,74425.5967,0.0,0.12682,8e-05,16.13454]
[1779526048032,33.47,74427.0133,0.0,0.12672,8e-05,16.12579]
[1779526053888,33.46,74418.4633,0.0,0.12594,8e-05,16.05332]
[1779526059110,33.45,74416.21,0.0,0.12568,8e-05,16.03012]
[1779526060749,33.45,74416.21,0.0,0.12568,8e-05,16.03012]
[1779526066159,33.44,74418.7167,0.0,0.1258,8e-05,16.0413]
[1779526071906,33.43,74420.1833,0.0,0.12587,8e-05,16.04762]
[1779526073840,33.43,74420.1833,0.0,0.12586,8e-05,16.04673]
[1779526078913,33.42,74421.91,0.0,0.12594,8e-05,16.05419]
[1779526084285,33.41,74422.1367,0.0,0.12589,8e-05,16.05009]
[1779526089320,33.4,74426.35,0.0,0.12616,8e-05,16.07465]
[1779526094356,33.39,74426.5833,0.0,0.12611,8e-05,16.07071]
[1779526101405,33.38,74427.8,0.0,0.12613,8e-05,16.07227]
[1779526106441,33.37,74429.7067,0.0,0.12622,8e-05,16.08085]
[1779526111476,33.37,74431.6733,0.0,0.12629,8e-05,16.0862]
[1779526116940,33.36,74431.3067,0.0,0.12621,8e-05,16.07925]
[1779526120880,33.35,74431.5533,0.0,0.12618,8e-05,16.07681]
[1779526120987,33.35,74431.5533,0.0,0.12617,8e-05,16.07582]
[1779526121207,33.35,74431.5533,0.0,0.12617,8e-05,16.07582]
[1779526121610,33.35,74431.5533,0.0,0.12617,8e-05,16.07582]
[1779526121921,33.35,74431.5533,0.0,0.12617,8e-05,16.07582]
[1779526121929,33.34,74431.5533,0.0,0.12612,8e-05,16.07125]
[1779526121999,33.34,74431.5533,0.0,0.12612,8e-05,16.07125]
[1779526122043,33.34,74431.5533,0.0,0.12612,8e-05,16.07125]
[1779526122470,33.34,74431.5533,0.0,0.12612,8e-05,16.07125]
[1779526122958,33.34,74519.37,0.0,0.13328,8e-05,16.71759]
[1779526123210,33.34,74519.37,0.0,0.13328,8e-05,16.71759]
[1779526123269,33.34,74519.37,0.0,0.13328,8e-05,16.71759]
[1779526123321,33.34,74519.37,0.0,0.13328,8e-05,16.71759]
[1779526123864,33.34,74519.37,0.0,0.13328,8e-05,16.71759]
[1779526123942,33.35,74519.37,0.0,0.1333,8e-05,16.71885]
[1779526124768,33.35,74519.37,0.0,0.1333,8e-05,16.71885]
[1779526130811,33.28,74520.1133,0.0,0.13291,8e-05,16.68539]
[1779526136972,33.23,74514.8033,0.0,0.13205,8e-05,16.60999]
[1779526136979,33.23,74514.8033,0.0,0.13205,8e-05,16.60999]
[1779526137009,33.23,74514.8033,0.0,0.13205,8e-05,16.60999]
[1779526137077,33.22,74514.8033,0.0,0.132,8e-05,16.60599]
[1779526142697,33.22,74514.65,0.0,0.13195,8e-05,16.60101]
[1779526147733,33.21,74515.7467,0.0,0.132,8e-05,16.60543]
[1779526147986,33.21,74515.7467,0.0,0.132,8e-05,16.60543]
[1779526148740,33.21,74515.7467,0.0,0.13199,8e-05,16.60469]
[1779526153775,33.18,74518.0633,0.0,0.132,8e-05,16.60595]
[1779526158810,33.16,74519.9,0.0,0.13199,8e-05,16.60559]
[1779526163845,33.14,74519.8633,0.0,0.13185,8e-05,16.59334]
[1779526168880,33.12,74526.77,0.0,0.13228,8e-05,16.63249]
[1779526173918,33.11,74509.44,0.0,0.13074,8e-05,16.49349]
[1779526179960,33.11,74506.44,0.0,0.13047,8e-05,16.46877]
[1779526184996,33.11,74503.1933,0.0,0.13019,8e-05,16.44436]
[1779526190031,33.11,74499.4933,0.0,0.1299,8e-05,16.41741]
[1779526195036,33.11,74499.5067,0.0,0.1299,8e-05,16.41739]
[1779526200041,33.11,74508.2933,0.0,0.13059,8e-05,16.47967]
[1779526206047,33.09,74511.2467,0.0,0.13073,8e-05,16.49289]
[1779526211052,33.08,74517.3633,0.0,0.13115,8e-05,16.53054]
[1779526216057,33.07,74518.7867,0.0,0.13115,8e-05,16.5314]
[1779526221248,33.05,74520.27,0.0,0.13115,8e-05,16.53174]
[1779526226283,33.04,74516.51,0.0,0.13078,8e-05,16.4982]
[1779526232073,33.04,74507.8433,0.0,0.13003,8e-05,16.42942]
[1779526237092,33.04,74507.5633,0.0,0.13,8e-05,16.42658]
[1779526239374,33.03,74536.7833,0.0,0.1324,8e-05,16.64228]
[1779526240087,33.03,74536.7833,0.0,0.1324,8e-05,16.64228]
[1779526240935,33.03,74536.7833,0.0,0.1324,8e-05,16.64228]
[1779526241035,33.03,74536.7833,0.0,0.13235,8e-05,16.638]
[1779526241388,33.02,74557.02,0.0,0.13402,8e-05,16.78678]
[1779526246427,33.01,74556.48,0.0,0.13385,8e-05,16.77216]
[1779526251463,32.99,74559.8633,0.0,0.13401,8e-05,16.7866]
[1779526257505,32.97,74562.2733,0.0,0.13407,8e-05,16.79246]
[1779526263107,32.96,74564.6367,0.0,0.13417,8e-05,16.80096]
[1779526268585,32.95,74561.9767,0.0,0.13384,8e-05,16.7726]
[1779526273620,32.94,74556.2733,0.0,0.13332,8e-05,16.72581]
[1779526277650,32.94,74540.8133,0.0,0.13203,8e-05,16.61097]
[1779526280883,32.94,74531.4567,0.0,0.13128,8e-05,16.54417]
[1779526281009,32.94,74531.4567,0.0,0.13128,8e-05,16.54417]
[1779526281111,32.95,74531.4567,0.0,0.1313,8e-05,16.5457]
[1779526282553,32.94,74529.86,0.0,0.13113,8e-05,16.5303]
[1779526283692,32.93,74558.22,0.0,0.13341,8e-05,16.73406]
[1779526289135,32.9,74559.0233,0.0,0.13326,8e-05,16.72122]
[1779526294233,32.87,74561.67,0.0,0.13325,8e-05,16.72009]
[1779526294381,32.87,74561.67,0.0,0.13325,8e-05,16.72009]
[1779526294621,32.87,74561.67,0.0,0.13325,8e-05,16.72009]
[1779526294769,32.87,74561.67,0.0,0.13321,8e-05,16.71659]
[1779526295409,32.87,74561.67,0.0,0.13321,8e-05,16.71659]
[1779526295511,32.87,74561.67,0.0,0.13321,8e-05,16.71615]
[1779526301147,32.84,74563.4367,0.0,0.13316,8e-05,16.71252]
[1779526306152,32.82,74564.0,0.0,0.13304,8e-05,16.70203]
[1779526311157,32.8,74564.6733,0.0,0.13294,8e-05,16.69399]
[1779526311163,32.8,74564.6733,0.0,0.13294,8e-05,16.69399]
[1779526313159,32.79,74564.6033,0.0,0.13286,8e-05,16.68656]
[1779526315657,32.77,74564.4567,0.0,0.13274,8e-05,16.6768]
[1779526315809,32.77,74564.4567,0.0,0.13274,8e-05,16.6768]
[1779526315915,32.77,74564.4567,0.0,0.1327,8e-05,16.67271]
[1779526316166,32.77,74564.4567,0.0,0.1327,8e-05,16.67271]
[1779526316209,32.77,74564.4567,0.0,0.1327,8e-05,16.67271]
[1779526316923,32.76,74564.4567,0.0,0.13266,8e-05,16.66962]
[1779526319165,32.76,74550.6633,0.0,0.13145,8e-05,16.56121]
[1779526322293,32.74,74550.5467,0.0,0.13134,8e-05,16.55226]
[1779526329180,32.71,74562.6733,0.0,0.13214,8e-05,16.62415]
[1779526330475,32.71,74562.6733,0.0,0.13211,8e-05,16.62153]
[1779526336057,32.69,74559.5967,0.0,0.13171,8e-05,16.58619]
[1779526341092,32.68,74564.4433,0.0,0.132,8e-05,16.61256]
[1779526346127,32.66,74565.7467,0.0,0.132,8e-05,16.61279]
[1779526351202,32.65,74567.6533,0.0,0.13204,8e-05,16.61489]
[1779526356207,32.64,74567.0567,0.0,0.1319,8e-05,16.60294]
[1779526362213,32.62,74567.7167,0.0,0.13187,8e-05,16.60063]
[1779526367223,32.62,74566.69,0.0,0.13173,8e-05,16.58784]
[1779526372228,32.61,74565.3567,0.0,0.13158,8e-05,16.57463]
[1779526377233,32.61,74567.1033,0.0,0.13169,8e-05,16.58452]
[1779526382238,32.6,74566.95,0.0,0.13163,8e-05,16.57957]
[1779526386269,32.6,74566.9967,0.0,0.1316,8e-05,16.57654]
[1779526391444,32.59,74571.5233,0.0,0.13193,8e-05,16.60596]
[1779526396479,32.58,74573.01,0.0,0.13199,8e-05,16.61204]
[1779526401514,32.57,74571.29,0.0,0.1318,8e-05,16.59485]
[1779526406549,32.57,74571.9167,0.0,0.13181,8e-05,16.59587]
[1779526412268,32.56,74573.2433,0.0,0.13185,8e-05,16.59856]
[1779526418274,32.56,74572.59,0.0,0.13176,8e-05,16.58998]
[1779526424280,32.55,74576.4933,0.0,0.13204,8e-05,16.61596]
[1779526429285,32.55,74576.7333,0.0,0.13202,8e-05,16.61372]
[1779526435294,32.54,74579.5467,0.0,0.1322,8e-05,16.62972]
[1779526441300,32.53,74580.39,0.0,0.13221,8e-05,16.63153]
[1779526448307,32.52,74581.4467,0.0,0.13224,8e-05,16.63419]
[1779526454318,32.52,74578.99,0.0,0.13199,8e-05,16.61207]
[1779526459323,32.51,74578.13,0.0,0.1319,8e-05,16.60413]
[1779526464328,32.51,74578.0433,0.0,0.13188,8e-05,16.60236]
[1779526470334,32.51,74575.5933,0.0,0.13167,8e-05,16.58355]
[1779526476339,32.51,74574.1833,0.0,0.13154,8e-05,16.56988]
[1779526481344,32.51,74573.7433,0.0,0.13151,8e-05,16.56735]
[1779526487112,32.52,74572.93,0.0,0.13145,8e-05,16.56205]
[1779526493154,32.52,74574.54,0.0,0.13158,8e-05,16.57408]
[1779526498361,32.52,74573.27,0.0,0.13148,8e-05,16.5647]
[1779526503366,32.52,74572.2333,0.0,0.1314,8e-05,16.55715]
[1779526508371,32.52,74572.9467,0.0,0.13146,8e-05,16.56279]
[1779526514302,32.52,74571.8567,0.0,0.13137,8e-05,16.55472]
[1779526519342,32.52,74571.41,0.0,0.13134,8e-05,16.55178]
[1779526524379,32.52,74571.1467,0.0,0.13133,8e-05,16.55114]
[1779526530421,32.52,74570.6433,0.0,0.13132,8e-05,16.55039]
[1779526536399,32.54,74570.26,0.0,0.13136,8e-05,16.55178]
[1779526541404,32.56,74570.1233,0.0,0.13149,8e-05,16.56336]
[1779526546409,32.57,74565.2433,0.0,0.13122,8e-05,16.53906]
[1779526551414,32.59,74566.2333,0.0,0.13142,8e-05,16.55669]
[1779526556419,32.6,74567.16,0.0,0.13159,8e-05,16.57131]
[1779526561638,32.61,74567.7867,0.0,0.13171,8e-05,16.58243]
[1779526566672,32.61,74576.6967,0.0,0.13247,8e-05,16.64996]
[1779526572435,32.61,74575.4767,0.0,0.13237,8e-05,16.64102]
[1779526577749,32.61,74579.5233,0.0,0.1327,8e-05,16.67021]
[1779526583446,32.61,74581.5367,0.0,0.13284,8e-05,16.68268]
[1779526588827,32.6,74580.31,0.0,0.1327,8e-05,16.67095]
[1779526593863,32.61,74569.43,0.0,0.13181,8e-05,16.58944]
[1779526598897,32.61,74571.7967,0.0,0.13204,8e-05,16.60995]
[1779526604467,32.61,74573.6133,0.0,0.1322,8e-05,16.62445]
[1779526609472,32.61,74570.96,0.0,0.13199,8e-05,16.60528]
[1779526615031,32.61,74577.8233,0.0,0.13255,8e-05,16.65544]
[1779526620066,32.61,74577.35,0.0,0.13249,8e-05,16.65015]
[1779526625101,32.61,74568.78,0.0,0.13179,8e-05,16.58747]
[1779526630136,32.62,74567.4633,0.0,0.13171,8e-05,16.58049]
[1779526635172,32.62,74567.4467,0.0,0.13174,8e-05,16.58281]
[1779526641503,32.62,74570.4067,0.0,0.13199,8e-05,16.60568]
[1779526647509,32.62,74567.94,0.0,0.1318,8e-05,16.58811]
[1779526652514,32.62,74568.19,0.0,0.13181,8e-05,16.58781]
[1779526658520,32.63,74568.63,0.0,0.13186,8e-05,16.59218]
[1779526664375,32.63,74567.7933,0.0,0.1318,8e-05,16.58666]
[1779526669410,32.63,74565.4067,0.0,0.13161,8e-05,16.56992]
[1779526675452,32.63,74564.8067,0.0,0.13158,8e-05,16.56762]
[1779526680488,32.63,74565.3233,0.0,0.13164,8e-05,16.57268]
[1779526685523,32.63,74570.7167,0.0,0.13208,8e-05,16.61233]
[1779526690552,32.63,74571.7267,0.0,0.13215,8e-05,16.61779]
[1779526695557,32.63,74574.0467,0.0,0.13231,8e-05,16.63266]
[1779526700562,32.62,74574.18,0.0,0.13229,8e-05,16.63096]
[1779526705572,32.62,74575.7667,0.0,0.13239,8e-05,16.64033]
[1779526710577,32.61,74575.5633,0.0,0.13235,8e-05,16.63613]
[1779526716583,32.61,74577.6233,0.0,0.13247,8e-05,16.64551]
[1779526721775,32.6,74577.8567,0.0,0.13245,8e-05,16.64396]
[1779526726810,32.6,74577.5133,0.0,0.13239,8e-05,16.63912]
[1779526732599,32.6,74580.21,0.0,0.13259,8e-05,16.65655]
[1779526737887,32.59,74580.0667,0.0,0.13254,8e-05,16.65199]
[1779526743610,32.59,74580.08,0.0,0.13251,8e-05,16.64981]
[1779526749617,32.58,74580.4167,0.0,0.13251,8e-05,16.64977]
[1779526755010,32.58,74580.6,0.0,0.1325,8e-05,16.64866]
[1779526760628,32.58,74581.0567,0.0,0.13251,8e-05,16.65003]
[1779526765633,32.57,74581.79,0.0,0.13255,8e-05,16.65369]
[1779526771122,32.57,74581.2533,0.0,0.13246,8e-05,16.64405]
[1779526776644,32.57,74582.8333,0.0,0.13257,8e-05,16.6541]
[1779526782199,32.56,74583.57,0.0,0.1326,8e-05,16.65714]
[1779526788656,32.56,74585.02,0.0,0.13269,8e-05,16.66507]
[1779526793661,32.56,74586.5467,0.0,0.13279,8e-05,16.67413]
[1779526799318,32.55,74588.5567,0.0,0.13291,8e-05,16.68517]
[1779526804352,32.55,74584.82,0.0,0.13257,8e-05,16.65496]
[1779526809677,32.55,74581.9433,0.0,0.13234,8e-05,16.63363]
[1779526814682,32.55,74582.2733,0.0,0.13242,8e-05,16.641]
[1779526820465,32.55,74583.4633,0.0,0.13248,8e-05,16.64676]
[1779526825501,32.54,74586.7667,0.0,0.13273,8e-05,16.66902]
[1779526830698,32.54,74582.93,0.0,0.13238,8e-05,16.63731]
[1779526836596,32.54,74580.5733,0.0,0.13212,8e-05,16.61312]
[1779526841631,32.53,74573.1533,0.0,0.13147,8e-05,16.55493]
[1779526846666,32.53,74572.34,0.0,0.13138,8e-05,16.5468]
[1779526851719,32.53,74570.3833,0.0,0.13119,8e-05,16.53011]
[1779526856725,32.52,74570.53,0.0,0.13118,8e-05,16.52939]
[1779526861730,32.52,74571.4533,0.0,0.13124,8e-05,16.53452]
[1779526866735,32.52,74573.7433,0.0,0.13141,8e-05,16.54989]
[1779526872741,32.51,74572.1167,0.0,0.13124,8e-05,16.53531]
[1779526877884,32.51,74571.8367,0.0,0.1312,8e-05,16.53097]
[1779526882919,32.51,74574.05,0.0,0.13136,8e-05,16.54581]
[1779526887954,32.51,74573.6367,0.0,0.1313,8e-05,16.54078]
[1779526892990,32.5,74580.59,0.0,0.13184,8e-05,16.5879]
[1779526898025,32.5,74582.3767,0.0,0.13197,8e-05,16.5991]
[1779526903060,32.5,74587.0167,0.0,0.13233,8e-05,16.63173]
[1779526908096,32.49,74587.3633,0.0,0.13233,8e-05,16.63181]
[1779526913131,32.49,74587.9033,0.0,0.13235,8e-05,16.63339]
[1779526918166,32.48,74589.05,0.0,0.13242,8e-05,16.63953]
[1779526923201,32.48,74589.2033,0.0,0.1324,8e-05,16.63815]
[1779526928236,32.48,74589.99,0.0,0.13244,8e-05,16.6416]
[1779526931266,32.47,74590.1,0.0,0.13244,8e-05,16.64144]
[1779526931341,32.47,74590.1,0.0,0.13244,8e-05,16.64144]
[1779526931801,32.47,74579.8333,0.0,0.13156,8e-05,16.56314]
[1779526937791,32.47,74578.61,0.0,0.13142,8e-05,16.55073]
[1779526943342,32.46,74579.3267,0.0,0.13144,8e-05,16.55238]
[1779526948377,32.46,74576.8667,0.0,0.13121,8e-05,16.53176]
[1779526953214,32.46,74574.3233,0.0,0.13095,8e-05,16.50738]
[1779526953528,32.46,74574.3233,0.0,0.13095,8e-05,16.50738]
[1779526953622,32.46,74574.3233,0.0,0.13095,8e-05,16.50694]
[1779526959035,32.45,74570.25,0.0,0.13058,8e-05,16.47393]
[1779526964489,32.45,74566.8733,0.0,0.13027,8e-05,16.44604]
[1779526969524,32.45,74571.12,0.0,0.1306,8e-05,16.47604]
[1779526974850,32.44,74569.5667,0.0,0.13045,8e-05,16.46216]
[1779526980601,32.44,74569.3333,0.0,0.1304,8e-05,16.45802]
[1779526985636,32.44,74566.8233,0.0,0.13017,8e-05,16.43739]
[1779526990866,32.43,74566.54,0.0,0.13013,8e-05,16.43365]
[1779526996871,32.43,74568.4567,0.0,0.13026,8e-05,16.44563]
[1779527002213,32.43,74568.4567,0.0,0.13023,8e-05,16.44306]
[1779527007790,32.42,74567.4267,0.0,0.13011,8e-05,16.43223]
[1779527012825,32.42,74563.66,0.0,0.12974,8e-05,16.3978]
[1779527019876,32.41,74563.91,0.0,0.12972,8e-05,16.39574]
[1779527024904,32.41,74563.6933,0.0,0.12967,8e-05,16.3913]
[1779527025815,32.41,74563.6933,0.0,0.12967,8e-05,16.3913]
[1779527027217,32.41,74562.9033,0.0,0.12959,8e-05,16.38433]
[1779527032912,32.4,74559.61,0.0,0.12927,8e-05,16.3558]
[1779527037751,32.4,74559.51,0.0,0.12923,8e-05,16.35261]
[1779527037992,32.4,74559.0833,0.0,0.12919,8e-05,16.34878]
[1779527038086,32.4,74559.0833,0.0,0.12919,8e-05,16.34839]
[1779527043923,32.39,74577.9667,0.0,0.13075,8e-05,16.48899]
[1779527043930,32.39,74577.9667,0.0,0.13075,8e-05,16.48899]
[1779527044010,32.39,74577.9667,0.0,0.13075,8e-05,16.48899]
[1779527044396,32.39,74577.9667,0.0,0.13075,8e-05,16.48899]
[1779527044483,32.39,74577.9667,0.0,0.13074,8e-05,16.48838]
[1779527046925,32.39,74591.2967,0.0,0.13186,8e-05,16.58833]
[1779527051974,32.38,74593.8967,0.0,0.13204,9e-05,16.60469]
[1779527057940,32.38,74593.8967,0.0,0.132,9e-05,16.60109]
[1779527064187,32.38,74581.3267,0.0,0.13091,8e-05,16.50351]
[1779527068209,32.38,74581.2267,0.0,0.13089,8e-05,16.50211]
[1779527068215,32.37,74581.2267,0.0,0.13089,8e-05,16.5019]
[1779527073249,32.37,74580.0333,0.0,0.13075,8e-05,16.48834]
[1779527078289,32.37,74575.1833,0.0,0.13032,8e-05,16.4498]
[1779527083324,32.37,74580.2733,0.0,0.13073,8e-05,16.48617]
[1779527088359,32.36,74580.4667,0.0,0.13071,8e-05,16.48458]
[1779527093980,32.36,74580.5333,0.0,0.13068,8e-05,16.48207]
[1779527099436,32.35,74579.54,0.0,0.13055,8e-05,16.471]
[1779527104481,32.35,74579.0167,0.0,0.13048,8e-05,16.46417]
[1779527104994,32.35,74579.0167,0.0,0.13048,8e-05,16.46417]
[1779527105109,32.35,74579.0167,0.0,0.13048,8e-05,16.46417]
[1779527105231,32.35,74579.0167,0.0,0.13048,8e-05,16.46417]
[1779527105488,32.35,74579.0167,0.0,0.13047,8e-05,16.4636]
[1779527110550,32.34,74578.6567,0.0,0.13041,8e-05,16.45862]
[1779527116565,32.34,74565.5,0.0,0.12927,8e-05,16.35582]
[1779527121600,32.34,74555.31,0.0,0.1284,8e-05,16.27722]
[1779527123497,32.34,74554.84,0.0,0.12836,8e-05,16.27341]
[1779527128649,32.33,74551.0467,0.0,0.12803,8e-05,16.24342]
[1779527130533,32.33,74551.3,0.0,0.12805,8e-05,16.24512]
[1779527132852,32.33,74553.0967,0.0,0.12817,8e-05,16.25495]
[1779527132885,32.33,74553.0967,0.0,0.12817,8e-05,16.25495]
[1779527138721,32.33,74555.69,0.0,0.12835,8e-05,16.27104]
[1779527140535,32.33,74555.9533,0.0,0.12836,8e-05,16.27247]
[1779527143109,32.33,74556.4467,0.0,0.12839,8e-05,16.27451]
[1779527148791,32.32,74558.6067,0.0,0.12853,8e-05,16.2874]
[1779527153826,32.32,74561.22,0.0,0.12871,8e-05,16.30415]
[1779527157560,32.31,74561.5833,0.0,0.12872,8e-05,16.30507]
[1779527157566,32.31,74561.5833,0.0,0.12872,8e-05,16.30507]
[1779527160012,32.31,74561.9767,0.0,0.12874,8e-05,16.30704]
[1779527165910,32.31,74573.48,0.0,0.12967,8e-05,16.39079]
[1779527170945,32.3,74575.2167,0.0,0.12978,8e-05,16.40126]
[1779527174598,32.3,74573.7667,0.0,0.12964,8e-05,16.38865]
[1779527180020,32.29,74574.29,0.0,0.12965,8e-05,16.3894]
[1779527183597,32.29,74573.5133,0.0,0.12957,8e-05,16.3818]
[1779527183598,32.29,74573.5133,0.0,0.12957,8e-05,16.3818]
[1779527189071,32.29,74568.54,0.0,0.12911,8e-05,16.34099]
[1779527191623,32.29,74568.4467,0.0,0.12907,8e-05,16.33598]
[1779527198089,32.28,74564.9467,0.0,0.12874,8e-05,16.30622]
[1779527200404,32.28,74564.72,0.0,0.12871,8e-05,16.30364]
[1779527206097,32.28,74558.1533,0.0,0.12814,8e-05,16.2516]
[1779527208839,32.28,74558.03,0.0,0.12812,8e-05,16.24998]
[1779527214255,32.27,74558.2433,0.0,0.12811,8e-05,16.24923]
[1779527215109,32.27,74558.2433,0.0,0.12811,8e-05,16.24923]
[1779527220517,32.27,74558.5533,0.0,0.12812,8e-05,16.24992]
[1779527220568,32.27,74558.5533,0.0,0.12812,8e-05,16.24992]
[1779527226126,32.27,74555.5567,0.0,0.12785,8e-05,16.22568]
[1779527231374,32.27,74552.8033,0.0,0.12761,8e-05,16.20346]
[1779527236409,32.26,74562.6133,0.0,0.12841,8e-05,16.27624]
[1779527237478,32.26,74562.6133,0.0,0.12841,8e-05,16.27624]
[1779527243458,32.26,74563.4367,0.0,0.12845,8e-05,16.28012]
[1779527248493,32.26,74563.9633,0.0,0.12847,8e-05,16.28239]
[1779527253528,32.25,74564.2433,0.0,0.12846,8e-05,16.27947]
[1779527258563,32.25,74564.74,0.0,0.12848,8e-05,16.28144]
[1779527260474,32.25,74564.8433,0.0,0.12848,8e-05,16.28183]
[1779527266158,32.25,74564.52,0.0,0.12843,8e-05,16.27709]
[1779527271654,32.24,74567.13,0.0,0.12862,8e-05,16.29427]
[1779527274105,32.24,74566.76,0.0,0.12858,8e-05,16.29089]
[1779527280113,32.24,74562.12,0.0,0.12815,8e-05,16.25243]
[1779527282958,32.24,74563.2867,0.0,0.12823,8e-05,16.25975]
[1779527285599,32.23,74563.4933,0.0,0.12823,8e-05,16.25977]
[1779527290787,32.23,74564.4567,0.0,0.12828,8e-05,16.26396]
[1779527296190,32.22,74564.0033,0.0,0.12821,8e-05,16.25796]
[1779527301864,32.22,74564.2633,0.0,0.1282,8e-05,16.2569]
[1779527302353,32.22,74564.2633,0.0,0.1282,8e-05,16.2569]
[1779527302520,32.22,74564.2633,0.0,0.1282,8e-05,16.2569]
[1779527307906,32.22,74563.9733,0.0,0.12814,8e-05,16.25196]
[1779527312941,32.21,74554.2867,0.0,0.12728,8e-05,16.17258]
[1779527316470,32.21,74553.7933,0.0,0.12723,8e-05,16.16738]
[1779527323216,32.21,74555.4467,0.0,0.12734,8e-05,16.17777]
[1779527329063,32.2,74556.06,0.0,0.12737,8e-05,16.18096]
[1779527331198,32.2,74556.06,0.0,0.12737,8e-05,16.18064]
[1779527332159,32.2,74556.0967,0.0,0.12737,8e-05,16.18029]
[1779527342144,32.2,74556.9333,0.0,0.12739,8e-05,16.18289]
[1779527347179,32.19,74564.21,0.0,0.12798,8e-05,16.23578]
[1779527348574,32.19,74564.21,0.0,0.12797,8e-05,16.23531]
[1779527354232,32.19,74563.8067,0.0,0.1279,8e-05,16.22943]
[1779527359252,32.19,74563.0767,0.0,0.12782,8e-05,16.22189]
[1779527364257,32.18,74562.6,0.0,0.12777,8e-05,16.21713]
[1779527369262,32.18,74560.5933,0.0,0.12759,8e-05,16.20074]
[1779527374267,32.18,74557.7,0.0,0.12731,8e-05,16.17451]
[1779527374271,32.18,74557.7,0.0,0.12731,8e-05,16.17451]
[1779527375611,32.18,74555.8933,0.0,0.12716,8e-05,16.16065]
[1779527381421,32.18,74543.8333,0.0,0.12615,8e-05,16.06888]
[1779527386456,32.18,74542.3667,0.0,0.12602,8e-05,16.05628]
[1779527393289,32.18,74541.4833,0.0,0.12592,8e-05,16.04788]
[1779527399295,32.17,74540.2,0.0,0.1258,8e-05,16.03652]
[1779527404300,32.17,74539.6233,0.0,0.12573,8e-05,16.0305]
[1779527409620,32.17,74540.44,0.0,0.12578,8e-05,16.03461]
[1779527414655,32.17,74540.53,0.0,0.12577,8e-05,16.03353]
[1779527422318,32.16,74540.7267,0.0,0.12575,8e-05,16.03259]
[1779527427746,32.16,74546.2833,0.0,0.12619,8e-05,16.07241]
[1779527432781,32.16,74546.6067,0.0,0.12617,8e-05,16.06947]
[1779527437195,32.16,74546.54,0.0,0.12616,8e-05,16.06888]
[1779527442276,32.15,74556.0,0.0,0.12695,8e-05,16.14026]
[1779527442338,32.15,74558.4433,0.0,0.12715,8e-05,16.15871]
[1779527442509,32.15,74558.4433,0.0,0.12715,8e-05,16.15871]
[1779527443060,32.15,74558.4433,0.0,0.12715,8e-05,16.15871]
[1779527445872,32.15,74540.5833,0.0,0.12565,8e-05,16.02213]
[1779527450907,32.15,74546.4,0.0,0.12612,8e-05,16.06475]
[1779527455942,32.15,74547.6,0.0,0.1262,8e-05,16.07227]
[1779527460977,32.15,74548.3933,0.0,0.12625,8e-05,16.07666]
[1779527466362,32.14,74551.9067,0.0,0.12652,8e-05,16.10154]
[1779527472054,32.14,74560.99,0.0,0.12726,8e-05,16.16876]
[1779527477089,32.14,74561.84,0.0,0.12731,8e-05,16.17401]
[1779527482124,32.14,74562.12,0.0,0.12733,8e-05,16.17526]
[1779527487159,32.14,74573.61,0.0,0.12829,8e-05,16.26232]
[1779527488360,32.14,74573.61,0.0,0.12829,8e-05,16.26232]
[1779527488384,32.14,74575.3767,0.0,0.12843,8e-05,16.27572]
[1779527488409,32.14,74575.3767,0.0,0.12843,8e-05,16.27572]
[1779527495216,32.14,74578.12,0.0,0.12864,8e-05,16.29267]
[1779527500405,32.14,74580.2667,0.0,0.12881,8e-05,16.30852]
[1779527506293,32.13,74583.1567,0.0,0.12905,8e-05,16.33046]
[1779527511330,32.13,74587.6933,0.0,0.12943,8e-05,16.36463]
[1779527511912,32.13,74587.6933,0.0,0.12943,8e-05,16.36463]
[1779527512009,32.13,74587.6933,0.0,0.12943,8e-05,16.36463]
[1779527512336,32.13,74587.6933,0.0,0.12943,8e-05,16.36434]
[1779527517426,32.13,74590.6067,0.0,0.12966,8e-05,16.38512]
[1779527523413,32.13,74590.9967,0.0,0.12967,8e-05,16.38637]
[1779527528434,32.13,74592.1233,0.0,0.12975,8e-05,16.39366]
[1779527534440,32.13,74591.6567,0.0,0.12971,8e-05,16.38957]
[1779527544450,32.13,74591.0133,0.0,0.12964,8e-05,16.38393]
[1779527549455,32.12,74592.24,0.0,0.12974,8e-05,16.39288]
[1779527553628,32.12,74591.2733,0.0,0.12964,8e-05,16.38186]
[1779527559665,32.12,74580.7233,0.0,0.12874,8e-05,16.30056]
[1779527565471,32.12,74584.3567,0.0,0.12904,8e-05,16.32841]
[1779527567657,32.12,74584.3533,0.0,0.12904,8e-05,16.32843]
[1779527573764,32.12,74582.4233,0.0,0.12888,8e-05,16.31402]
[1779527579485,32.12,74582.8633,0.0,0.12892,8e-05,16.31757]
[1779527584490,32.12,74583.6,0.0,0.12899,8e-05,16.32337]
[1779527589495,32.12,74582.65,0.0,0.12891,8e-05,16.31632]
[1779527594911,32.13,74578.5433,0.0,0.12857,8e-05,16.28541]
[1779527600507,32.13,74575.9067,0.0,0.12835,8e-05,16.26596]
[1779527605512,32.13,74571.3367,0.0,0.12798,8e-05,16.23193]
[1779527611023,32.13,74565.4467,0.0,0.12748,8e-05,16.18505]
[1779527616058,32.13,74561.8333,0.0,0.12719,8e-05,16.15907]
[1779527621530,32.13,74561.92,0.0,0.12722,8e-05,16.16124]
[1779527626535,32.14,74562.01,0.0,0.12724,8e-05,16.16341]
[1779527628839,32.14,74562.0433,0.0,0.12725,8e-05,16.16396]
[1779527634184,32.14,74559.8367,0.0,0.12709,8e-05,16.14929]
[1779527640226,32.14,74560.3133,0.0,0.12715,8e-05,16.15479]
[1779527645554,32.14,74561.8,0.0,0.12729,8e-05,16.16758]
[1779527651303,32.15,74561.87,0.0,0.12731,8e-05,16.16983]
[1779527656338,32.15,74560.1933,0.0,0.12719,8e-05,16.1586]
[1779527661372,32.15,74560.7767,0.0,0.12726,8e-05,16.16449]
[1779527667416,32.15,74561.2133,0.0,0.12731,8e-05,16.16952]
[1779527668783,32.15,74561.2167,0.0,0.12732,8e-05,16.16973]
[1779527670870,32.15,74560.17,0.0,0.12723,8e-05,16.16212]
[1779527676479,32.16,74566.61,0.0,0.12776,8e-05,16.20857]
[1779527681514,32.16,74566.9167,0.0,0.12779,8e-05,16.21138]
[1779527686549,32.16,74566.4967,0.0,0.12776,8e-05,16.20869]
[1779527688004,32.16,74565.9833,0.0,0.12772,8e-05,16.20489]
[1779527693602,32.16,74565.6267,0.0,0.1277,8e-05,16.20281]
[1779527698607,32.16,74565.58,0.0,0.1277,8e-05,16.20299]
[1779527703612,32.16,74565.5833,0.0,0.1277,8e-05,16.20355]
[1779527708617,32.16,74570.11,0.0,0.12809,8e-05,16.23827]
[1779527713622,32.16,74570.3167,0.0,0.12811,8e-05,16.24006]
[1779527718778,32.16,74570.5133,0.0,0.12813,8e-05,16.24181]
[1779527724632,32.16,74571.85,0.0,0.12824,8e-05,16.25214]
[1779527729855,32.16,74574.2833,0.0,0.12844,8e-05,16.27071]
[1779527734989,32.16,74577.06,0.0,0.12866,8e-05,16.28838]
[1779527740938,32.16,74582.0967,0.0,0.12907,8e-05,16.32625]
[1779527741652,32.16,74582.0967,0.0,0.12907,8e-05,16.32625]
[1779527747988,32.16,74579.6667,0.0,0.12887,8e-05,16.30775]
[1779527751808,32.16,74577.9633,0.0,0.12873,8e-05,16.29494]
[1779527751909,32.16,74577.9633,0.0,0.12873,8e-05,16.29494]
[1779527752018,32.16,74577.9633,0.0,0.12873,8e-05,16.295]
[1779527759067,32.16,74578.5233,0.0,0.12878,8e-05,16.29964]
[1779527764102,32.16,74578.7833,0.0,0.1288,8e-05,16.30189]
[1779527769677,32.16,74578.69,0.0,0.1288,8e-05,16.30144]
[1779527775180,32.16,74578.9433,0.0,0.12882,8e-05,16.30367]
[1779527780214,32.16,74580.8033,0.0,0.12898,8e-05,16.31802]
[1779527785693,32.16,74580.7,0.0,0.12898,8e-05,16.31736]
[1779527791291,32.16,74580.53,0.0,0.12894,8e-05,16.31291]
[1779527796326,32.16,74581.0167,0.0,0.12898,8e-05,16.31674]
[1779527801361,32.16,74580.9533,0.0,0.12898,8e-05,16.31638]
[1779527806396,32.16,74581.1267,0.0,0.129,8e-05,16.31783]
[1779527811431,32.16,74580.6767,0.0,0.12896,8e-05,16.31454]
[1779527816466,32.16,74580.72,0.0,0.12896,8e-05,16.31486]
[1779527821729,32.16,74588.9867,0.0,0.12965,8e-05,16.37692]
[1779527827543,32.16,74594.5033,0.0,0.1301,8e-05,16.41767]
[1779527833585,32.16,74601.0167,0.0,0.13063,9e-05,16.46539]
[1779527838620,32.16,74603.18,0.0,0.1308,9e-05,16.48017]
[1779527843654,32.15,74597.7867,0.0,0.13032,8e-05,16.43754]
[1779527848758,32.15,74597.4067,0.0,0.13027,8e-05,16.43322]
[1779527854764,32.15,74587.07,0.0,0.12936,8e-05,16.34976]
[1779527859769,32.15,74588.4467,0.0,0.12947,8e-05,16.35951]
[1779527865775,32.15,74591.2333,0.0,0.12969,8e-05,16.37975]
[1779527871781,32.14,74592.47,0.0,0.12979,8e-05,16.38795]
[1779527876786,32.14,74596.64,0.0,0.13013,8e-05,16.41858]
[1779527881791,32.14,74601.0267,0.0,0.13048,9e-05,16.45054]
[1779527887797,32.14,74601.72,0.0,0.13052,9e-05,16.45397]
[1779527893803,32.13,74602.15,0.0,0.13053,9e-05,16.45537]
[1779527899043,32.13,74602.25,0.0,0.13052,9e-05,16.45424]
[1779527904078,32.13,74602.5867,0.0,0.13053,9e-05,16.45524]
[1779527909819,32.13,74604.1367,0.0,0.13064,9e-05,16.46547]
[1779527915155,32.12,74603.6167,0.0,0.13056,9e-05,16.45622]
[1779527920190,32.12,74605.0067,0.0,0.13066,9e-05,16.46522]
[1779527925225,32.12,74601.3933,0.0,0.13033,9e-05,16.43616]
[1779527930840,32.12,74600.9633,0.0,0.13028,9e-05,16.43149]
[1779527936302,32.12,74600.87,0.0,0.13025,9e-05,16.42915]
[1779527939116,32.11,74600.36,0.0,0.1302,9e-05,16.42473]
[1779527939209,32.11,74600.36,0.0,0.1302,9e-05,16.42473]
[1779527939217,32.11,74600.36,0.0,0.1302,9e-05,16.42446]
[1779527944358,32.11,74600.5567,0.0,0.1302,9e-05,16.42465]
[1779527945332,32.11,74600.5567,0.0,0.1302,9e-05,16.42465]
[1779527947885,32.11,74599.5833,0.0,0.13011,8e-05,16.41651]
[1779527949853,32.11,74595.59,0.0,0.12977,8e-05,16.38581]
[1779527954864,32.11,74596.7,0.0,0.12985,8e-05,16.39306]
[1779527957893,32.11,74597.1033,0.0,0.12988,8e-05,16.39551]
[1779527963873,32.11,74597.8633,0.0,0.12993,8e-05,16.40001]
[1779527968878,32.1,74598.2833,0.0,0.12995,8e-05,16.40211]
[1779527974884,32.1,74598.9033,0.0,0.12997,8e-05,16.40217]
[1779527980890,32.1,74599.03,0.0,0.12996,8e-05,16.4018]
[1779527980893,32.1,74599.03,0.0,0.12996,8e-05,16.4018]
[1779527986896,32.1,74599.56,0.0,0.12999,8e-05,16.4045]
[1779527991085,32.1,74599.61,0.0,0.12998,8e-05,16.40398]
[1779527991980,32.1,74599.61,0.0,0.12998,8e-05,16.40375]
[1779527997907,32.09,74599.9367,0.0,0.12999,8e-05,16.40488]
[1779528002912,32.09,74599.9067,0.0,0.12998,8e-05,16.40352]
[1779528002916,32.09,74599.9067,0.0,0.12998,8e-05,16.40352]
[1779528004643,32.09,74599.9267,0.0,0.12998,8e-05,16.40345]
[1779528010820,32.09,74588.7367,0.0,0.12902,8e-05,16.31711]
[1779528015736,32.09,74586.4333,0.0,0.12882,8e-05,16.29932]
[1779528020890,32.09,74587.5633,0.0,0.12891,8e-05,16.30768]
[1779528025925,32.09,74587.12,0.0,0.12887,8e-05,16.30399]
[1779528030939,32.09,74585.86,0.0,0.12876,8e-05,16.29413]
[1779528035944,32.09,74583.7267,0.0,0.12856,8e-05,16.2744]
[1779528040949,32.09,74582.2767,0.0,0.12844,8e-05,16.26332]
[1779528045954,32.09,74582.0867,0.0,0.12842,8e-05,16.26194]
[1779528050959,32.09,74581.1133,0.0,0.12834,8e-05,16.2546]
[1779528055964,32.09,74580.1533,0.0,0.12826,8e-05,16.24742]
[1779528060969,32.09,74580.96,0.0,0.12833,8e-05,16.25375]
[1779528066205,32.09,74581.2933,0.0,0.12836,8e-05,16.25637]
[1779528071240,32.09,74583.33,0.0,0.12853,8e-05,16.27189]
[1779528076985,32.09,74582.05,0.0,0.12843,8e-05,16.26214]
[1779528081990,32.09,74582.2833,0.0,0.12845,8e-05,16.26397]
[1779528087354,32.09,74582.3033,0.0,0.12845,8e-05,16.26416]
[1779528093001,32.09,74583.0833,0.0,0.12849,8e-05,16.26682]
[1779528098006,32.09,74582.8167,0.0,0.12847,8e-05,16.26479]
[1779528103013,32.09,74583.11,0.0,0.1285,8e-05,16.26704]
[1779528108026,32.09,74583.8967,0.0,0.12856,8e-05,16.27304]
[1779528114032,32.09,74584.0667,0.0,0.12857,8e-05,16.27425]
[1779528119037,32.09,74583.75,0.0,0.12855,8e-05,16.27178]
[1779528124617,32.09,74586.1367,0.0,0.12875,8e-05,16.28987]
[1779528130055,32.09,74587.8367,0.0,0.12889,8e-05,16.30261]
[1779528131508,32.09,74587.8367,0.0,0.12889,8e-05,16.30258]
[1779528135694,32.09,74570.4933,0.0,0.12743,8e-05,16.17089]
[1779528140729,32.09,74574.99,0.0,0.12782,8e-05,16.20576]
[1779528142321,32.09,74574.8533,0.0,0.12781,8e-05,16.20482]
[1779528148069,32.09,74574.48,0.0,0.12778,8e-05,16.20263]
[1779528151668,32.09,74573.33,0.0,0.12769,8e-05,16.19423]
[1779528157077,32.1,74570.9567,0.0,0.12749,8e-05,16.17434]
[1779528159358,32.1,74570.9633,0.0,0.1275,8e-05,16.17492]
[1779528159864,32.1,74570.9633,0.0,0.1275,8e-05,16.17519]
[1779528164898,32.1,74569.87,0.0,0.12742,8e-05,16.16825]
[1779528168907,32.1,74569.78,0.0,0.12742,8e-05,16.1684]
[1779528172954,32.1,74582.5,0.0,0.1285,8e-05,16.26618]
[1779528177989,32.1,74588.07,0.0,0.12898,8e-05,16.30899]
[1779528183025,32.1,74593.1633,0.0,0.12941,8e-05,16.34778]
[1779528187603,32.1,74591.14,0.0,0.12924,8e-05,16.33255]
[1779528187709,32.1,74591.14,0.0,0.12924,8e-05,16.33255]
[1779528187810,32.1,74591.14,0.0,0.12924,8e-05,16.33263]
[1779528193095,32.1,74588.0867,0.0,0.12899,8e-05,16.30992]
[1779528198119,32.1,74587.6867,0.0,0.12896,8e-05,16.30755]
[1779528203124,32.11,74588.5433,0.0,0.12905,8e-05,16.31547]
[1779528208129,32.11,74586.9533,0.0,0.12894,8e-05,16.30544]
[1779528214135,32.11,74580.9333,0.0,0.12844,8e-05,16.25916]
[1779528219140,32.12,74580.3367,0.0,0.12842,8e-05,16.25712]
[1779528224145,32.12,74581.7833,0.0,0.12857,8e-05,16.27062]
[1779528230151,32.13,74581.72,0.0,0.1286,8e-05,16.27301]
[1779528235393,32.13,74581.7033,0.0,0.12863,8e-05,16.27573]
[1779528241162,32.13,74583.16,0.0,0.12878,8e-05,16.2891]
[1779528242879,32.13,74583.1967,0.0,0.12879,8e-05,16.28982]
[1779528248484,32.14,74582.8933,0.0,0.1288,8e-05,16.29063]
[1779528254175,32.14,74583.0133,0.0,0.12883,8e-05,16.29374]
[1779528260181,32.15,74582.9767,0.0,0.12886,8e-05,16.29608]
[1779528265186,32.15,74582.9367,0.0,0.12888,8e-05,16.29793]
[1779528270191,32.15,74582.6133,0.0,0.12888,8e-05,16.29762]
[1779528275197,32.15,74582.7167,0.0,0.12889,8e-05,16.29723]
[1779528280202,32.16,74583.39,0.0,0.12897,8e-05,16.30447]
[1779528285744,32.16,74584.2567,0.0,0.12907,8e-05,16.3135]
[1779528291213,32.16,74584.83,0.0,0.12914,8e-05,16.31983]
[1779528297219,32.17,74584.47,0.0,0.12914,8e-05,16.3194]
[1779528302863,32.17,74584.81,0.0,0.12919,8e-05,16.3243]
[1779528307898,32.17,74583.2,0.0,0.12908,8e-05,16.31402]
[1779528312933,32.18,74584.41,0.0,0.1292,8e-05,16.32514]
[1779528318239,32.18,74586.5767,0.0,0.12941,8e-05,16.34348]
[1779528323248,32.18,74587.2733,0.0,0.12949,8e-05,16.35048]
[1779528329045,32.19,74589.7933,0.0,0.12972,8e-05,16.37154]
[1779528334260,32.19,74590.7533,0.0,0.1298,8e-05,16.37699]
[1779528339265,32.19,74590.3167,0.0,0.12978,8e-05,16.3751]
[1779528345160,32.19,74590.4333,0.0,0.12981,8e-05,16.37767]
[1779528350195,32.19,74594.3933,0.0,0.13015,8e-05,16.40903]
[1779528355233,32.2,74593.8567,0.0,0.13012,8e-05,16.4061]
[1779528362288,32.2,74593.66,0.0,0.13012,8e-05,16.40624]
[1779528367293,32.2,74593.95,0.0,0.13016,8e-05,16.40959]
[1779528373300,32.2,74593.2367,0.0,0.13012,8e-05,16.40553]
[1779528380405,32.2,74592.5667,0.0,0.13008,8e-05,16.40209]
[1779528381310,32.2,74592.5667,0.0,0.13008,8e-05,16.40209]
[1779528387162,32.21,74590.8933,0.0,0.12995,8e-05,16.39085]
[1779528392820,32.21,74590.6433,0.0,0.12993,8e-05,16.38718]
[1779528398532,32.21,74591.3733,0.0,0.13001,8e-05,16.39449]
[1779528403566,32.21,74589.0833,0.0,0.12983,8e-05,16.37837]
[1779528408792,32.22,74587.62,0.0,0.12972,8e-05,16.36839]
[1779528414645,32.22,74587.87,0.0,0.12977,8e-05,16.3723]
[1779528419681,32.22,74587.5433,0.0,0.12976,8e-05,16.37124]
[1779528424716,32.22,74587.6333,0.0,0.12978,8e-05,16.37334]
[1779528429751,32.23,74586.7567,0.0,0.12972,8e-05,16.36811]
[1779528434786,32.23,74591.69,0.0,0.13015,8e-05,16.40693]
[1779528435365,32.23,74591.69,0.0,0.13015,8e-05,16.40693]
[1779528440828,32.23,74591.8867,0.0,0.13019,8e-05,16.40972]
[1779528446377,32.23,74590.8733,0.0,0.13011,8e-05,16.40314]
[1779528451905,32.23,74587.93,0.0,0.12986,8e-05,16.37894]
[1779528457384,32.23,74587.2433,0.0,0.12982,8e-05,16.37508]
[1779528462982,32.24,74587.4967,0.0,0.12986,8e-05,16.37862]
[1779528468017,32.24,74589.0267,0.0,0.13,8e-05,16.39163]
[1779528472099,32.24,74589.3167,0.0,0.13004,8e-05,16.39474]
[1779528473116,32.24,74589.3167,0.0,0.13004,8e-05,16.39503]
[1779528478405,32.24,74593.9567,0.0,0.13045,8e-05,16.43194]
[1779528484130,32.25,74599.1067,0.0,0.13092,9e-05,16.47351]
[1779528487705,32.25,74599.73,0.0,0.13098,9e-05,16.47945]
[1779528487821,32.25,74599.73,0.0,0.13098,9e-05,16.47945]
[1779528488158,32.25,74599.73,0.0,0.13099,9e-05,16.47984]
[1779528493193,32.25,74601.7133,0.0,0.13118,9e-05,16.49693]
[1779528498228,32.26,74603.1267,0.0,0.13132,9e-05,16.50961]
[1779528503263,32.26,74603.4333,0.0,0.13137,9e-05,16.5138]
[1779528508298,32.26,74603.64,0.0,0.13141,9e-05,16.51718]
[1779528513333,32.26,74600.3967,0.0,0.13113,9e-05,16.49114]
[1779528520383,32.27,74601.8333,0.0,0.13129,9e-05,16.50478]
[1779528525417,32.27,74603.21,0.0,0.13142,9e-05,16.51708]
[1779528531508,32.27,74604.01,0.0,0.13152,9e-05,16.52527]
[1779528537505,32.28,74604.0067,0.0,0.13154,9e-05,16.52729]
[1779528543520,32.28,74602.9233,0.0,0.13147,9e-05,16.52113]
[1779528549592,32.28,74601.6367,0.0,0.13139,9e-05,16.51385]
[1779528555770,32.29,74600.21,0.0,0.13129,9e-05,16.50449]
[1779528555871,32.29,74600.21,0.0,0.1313,9e-05,16.50524]
[1779528561676,32.29,74601.25,0.0,0.13141,9e-05,16.51535]
[1779528565976,32.29,74602.6833,0.0,0.13154,9e-05,16.52728]
[1779528566009,32.29,74602.6833,0.0,0.13154,9e-05,16.52728]
[1779528566078,32.29,74602.6833,0.0,0.13155,9e-05,16.52762]
[1779528572373,32.3,74601.4233,0.0,0.13146,9e-05,16.51978]
[1779528577788,32.3,74597.26,0.0,0.13112,9e-05,16.48789]
[1779528578880,32.3,74597.26,0.0,0.13112,9e-05,16.48789]
[1779528578968,32.3,74597.26,0.0,0.13113,9e-05,16.48837]
[1779528584837,32.31,74596.43,0.0,0.13109,9e-05,16.48507]
[1779528589872,32.31,74598.5167,0.0,0.13129,9e-05,16.50325]
[1779528591514,32.31,74598.5167,0.0,0.13129,9e-05,16.50325]
[1779528591555,32.31,74598.5167,0.0,0.1313,9e-05,16.5037]
[1779528591608,32.31,74598.5167,0.0,0.1313,9e-05,16.5037]
[1779528596922,32.31,74596.61,0.0,0.13117,9e-05,16.49204]
[1779528601957,32.32,74596.6633,0.0,0.1312,9e-05,16.49479]
[1779528605422,32.32,74596.33,0.0,0.13118,9e-05,16.49319]
[1779528605509,32.32,74596.33,0.0,0.13118,9e-05,16.49319]
[1779528605585,32.32,74594.74,0.0,0.13105,8e-05,16.48159]
[1779528611023,32.32,74588.8,0.0,0.13059,8e-05,16.43968]
[1779528616596,32.33,74588.82,0.0,0.13062,8e-05,16.4426]
[1779528617071,32.33,74588.82,0.0,0.13062,8e-05,16.4426]
[1779528617309,32.33,74588.82,0.0,0.13062,8e-05,16.4426]
[1779528617399,32.33,74588.82,0.0,0.13063,8e-05,16.44315]
[1779528622602,32.33,74588.81,0.0,0.13066,8e-05,16.44582]
[1779528628142,32.34,74587.6633,0.0,0.1306,8e-05,16.44042]
[1779528633177,32.34,74586.7667,0.0,0.13053,8e-05,16.43308]
[1779528638213,32.35,74587.0767,0.0,0.13059,8e-05,16.43822]
[1779528643248,32.35,74603.7733,0.0,0.13204,9e-05,16.56726]
[1779528644086,32.35,74603.7733,0.0,0.13204,9e-05,16.56726]
[1779528644255,32.35,74603.7733,0.0,0.13204,9e-05,16.56757]
[1779528648275,32.35,74603.64,0.0,0.13204,9e-05,16.56754]
[1779528650760,32.35,74604.1933,0.0,0.1321,9e-05,16.57257]
[1779528651210,32.35,74604.1933,0.0,0.1321,9e-05,16.57257]
[1779528652642,32.35,74630.9433,0.0,0.1344,9e-05,16.7767]
[1779528652868,32.35,74630.9433,0.0,0.1344,9e-05,16.7767]
[1779528658354,32.36,74633.8767,0.0,0.13466,9e-05,16.79954]
[1779528660879,32.36,74634.16,0.0,0.13468,9e-05,16.80183]
[1779528662024,32.36,74634.16,0.0,0.13468,9e-05,16.8021]
[1779528662309,32.36,74634.16,0.0,0.13468,9e-05,16.8021]
[1779528662410,32.36,74634.16,0.0,0.13469,9e-05,16.80238]
[1779528667656,32.36,74634.21,0.0,0.13469,9e-05,16.80273]
[1779528670510,32.36,74634.3267,0.0,0.1347,9e-05,16.80358]
[1779528676480,32.36,74632.92,0.0,0.13458,9e-05,16.79278]
[1779528681515,32.36,74632.4967,0.0,0.13454,9e-05,16.7892]
[1779528686550,32.36,74631.9133,0.0,0.13448,9e-05,16.78447]
[1779528691587,32.36,74631.6367,0.0,0.13444,9e-05,16.77909]
[1779528696621,32.36,74631.65,0.0,0.13444,9e-05,16.77929]
[1779528700463,32.36,74632.5667,0.0,0.13452,9e-05,16.7863]
[1779528705686,32.36,74633.3167,0.0,0.13459,9e-05,16.79201]
[1779528708030,32.36,74633.1267,0.0,0.13457,9e-05,16.79056]
[1779528710049,32.36,74632.3833,0.0,0.13451,9e-05,16.78492]
[1779528714088,32.36,74627.4267,0.0,0.13408,9e-05,16.74735]
[1779528719745,32.36,74627.93,0.0,0.13413,9e-05,16.75167]
[1779528724828,32.36,74628.6233,0.0,0.13419,9e-05,16.75729]
[1779528730461,32.36,74628.6333,0.0,0.1342,9e-05,16.75759]
[1779528736762,32.36,74628.23,0.0,0.13417,9e-05,16.7549]
[1779528737453,32.36,74628.23,0.0,0.13417,9e-05,16.7549]
[1779528737585,32.36,74628.23,0.0,0.13417,9e-05,16.7549]
[1779528737650,32.36,74628.23,0.0,0.13417,9e-05,16.75496]
[1779528742768,32.36,74620.03,0.0,0.13347,9e-05,16.69318]
[1779528747996,32.36,74623.63,0.0,0.13379,9e-05,16.72139]
[1779528753031,32.36,74626.0433,0.0,0.13398,9e-05,16.73686]
[1779528758066,32.36,74627.5333,0.0,0.13411,9e-05,16.7485]
[1779528763789,32.36,74633.7767,0.0,0.13465,9e-05,16.79603]
[1779528768681,32.36,74634.59,0.0,0.13472,9e-05,16.80214]
[1779528768755,32.36,74634.59,0.0,0.13472,9e-05,16.80212]
[1779528773799,32.36,74635.8667,0.0,0.13483,9e-05,16.81168]
[1779528779215,32.36,74633.5133,0.0,0.13462,9e-05,16.79356]
[1779528781194,32.36,74633.64,0.0,0.13463,9e-05,16.79452]
[1779528781230,32.36,74633.64,0.0,0.13463,9e-05,16.7945]
[1779528786264,32.36,74631.32,0.0,0.13443,9e-05,16.77688]
[1779528791299,32.36,74630.08,0.0,0.13433,9e-05,16.76754]
[1779528795048,32.36,74626.93,0.0,0.13406,9e-05,16.74373]
[1779528800473,32.36,74626.99,0.0,0.13407,9e-05,16.74453]
[1779528806833,32.36,74617.3833,0.0,0.13325,9e-05,16.67227]
[1779528813840,32.37,74611.58,0.0,0.13275,9e-05,16.6263]
[1779528819846,32.37,74607.5167,0.0,0.13242,9e-05,16.59711]
[1779528825852,32.37,74607.59,0.0,0.13245,9e-05,16.59955]
[1779528831858,32.37,74602.8667,0.0,0.13207,9e-05,16.56574]
[1779528837864,32.38,74599.6133,0.0,0.13181,9e-05,16.5423]
[1779528842869,32.38,74598.7767,0.0,0.13175,9e-05,16.53695]
[1779528848698,32.38,74603.38,0.0,0.13216,9e-05,16.57342]
[1779528850774,32.38,74608.7333,0.0,0.13262,9e-05,16.61426]
[1779528850874,32.38,74608.7333,0.0,0.13262,9e-05,16.61441]
[1779528852728,32.38,74619.4767,0.0,0.13354,9e-05,16.69627]
[1779528858768,32.38,74621.8533,0.0,0.13376,9e-05,16.71523]
[1779528861509,32.38,74624.4267,0.0,0.13398,9e-05,16.73507]
[1779528866824,32.38,74624.9667,0.0,0.13403,9e-05,16.73987]
[1779528871859,32.38,74626.2667,0.0,0.13414,9e-05,16.74733]
[1779528876894,32.39,74626.8867,0.0,0.13421,9e-05,16.75352]
[1779528881913,32.39,74628.52,0.0,0.13436,9e-05,16.76735]
[1779528881952,32.39,74628.52,0.0,0.13436,9e-05,16.76735]
[1779528887919,32.39,74630.23,0.0,0.13453,9e-05,16.78191]
[1779528893925,32.39,74630.9367,0.0,0.13461,9e-05,16.78876]
[1779528899931,32.4,74625.3933,0.0,0.13415,9e-05,16.74822]
[1779528899935,32.4,74625.3933,0.0,0.13415,9e-05,16.74822]
[1779528905110,32.4,74625.0567,0.0,0.13413,9e-05,16.74698]
[1779528910147,32.4,74622.9733,0.0,0.13396,9e-05,16.73181]
[1779528915182,32.4,74624.2267,0.0,0.13408,9e-05,16.74199]
[1779528920217,32.4,74620.8333,0.0,0.1338,9e-05,16.71691]
[1779528925957,32.4,74616.9067,0.0,0.13347,9e-05,16.68805]
[1779528931294,32.41,74609.79,0.0,0.13286,9e-05,16.6321]
[1779528936329,32.41,74607.9167,0.0,0.13271,9e-05,16.61948]
[1779528941364,32.41,74607.6967,0.0,0.13271,9e-05,16.61943]
[1779528946399,32.41,74608.0767,0.0,0.13276,9e-05,16.62391]
[1779528951434,32.41,74607.7967,0.0,0.13276,9e-05,16.62338]
[1779528957476,32.42,74606.91,0.0,0.13271,9e-05,16.61861]
[1779528962728,32.42,74606.1967,0.0,0.13265,9e-05,16.61386]
[1779528964602,32.42,74606.15,0.0,0.13267,9e-05,16.61488]
[1779528964929,32.42,74606.15,0.0,0.13267,9e-05,16.61529]
[1779528970567,32.43,74596.2267,0.0,0.13186,9e-05,16.54272]
[1779528975602,32.43,74596.4167,0.0,0.1319,9e-05,16.54639]
[1779528979988,32.43,74596.4367,0.0,0.13191,9e-05,16.54743]
[1779528980015,32.43,74596.6933,0.0,0.13194,9e-05,16.55025]
[1779528985020,32.44,74594.93,0.0,0.13182,9e-05,16.5391]
[1779528989998,32.44,74594.96,0.0,0.13184,9e-05,16.54113]
[1779528990029,32.44,74595.5733,0.0,0.1319,9e-05,16.54622]
[1779528990169,32.44,74595.5733,0.0,0.1319,9e-05,16.54622]
[1779528995790,32.44,74588.7667,0.0,0.13132,8e-05,16.49314]
[1779529000863,32.44,74584.8733,0.0,0.13101,8e-05,16.46553]
[1779529000865,32.44,74584.8733,0.0,0.13101,8e-05,16.46553]
[1779529006820,32.45,74574.6,0.0,0.13017,8e-05,16.39009]
[1779529012051,32.45,74576.1733,0.0,0.13032,8e-05,16.40351]
[1779529014039,32.45,74576.1733,0.0,0.13032,8e-05,16.40381]
[1779529019058,32.45,74578.7233,0.0,0.13055,8e-05,16.42447]
[1779529025064,32.46,74583.1533,0.0,0.13095,8e-05,16.45957]
[1779529030069,32.46,74583.7333,0.0,0.13102,8e-05,16.46577]
[1779529036075,32.46,74584.6733,0.0,0.13112,8e-05,16.47498]
[1779529041080,32.46,74585.6,0.0,0.13122,8e-05,16.48367]
[1779529045262,32.47,74586.39,0.0,0.1313,8e-05,16.49093]
[1779529045310,32.47,74586.39,0.0,0.1313,8e-05,16.49093]
[1779529045363,32.47,74586.39,0.0,0.1313,8e-05,16.49124]
[1779529051089,32.47,74593.0367,0.0,0.13186,8e-05,16.53948]
[1779529056094,32.47,74593.1333,0.0,0.13188,8e-05,16.54135]
[1779529061198,32.47,74591.8833,0.0,0.13179,8e-05,16.53333]
[1779529063416,32.47,74591.92,0.0,0.1318,8e-05,16.53388]
[1779529063616,32.47,74591.92,0.0,0.1318,8e-05,16.53415]
[1779529069253,32.47,74603.1167,0.0,0.13277,9e-05,16.61996]
[1779529074290,32.47,74604.9533,0.0,0.13293,9e-05,16.6344]
[1779529079487,32.48,74601.0933,0.0,0.13261,9e-05,16.60569]
[1779529085124,32.48,74599.2767,0.0,0.13246,9e-05,16.59293]
[1779529090404,32.48,74594.4167,0.0,0.13206,9e-05,16.55673]
[1779529095438,32.48,74593.99,0.0,0.13202,9e-05,16.55354]
[1779529100473,32.48,74594.9867,0.0,0.13211,9e-05,16.56127]
[1779529105508,32.48,74589.7833,0.0,0.13168,8e-05,16.52315]
[1779529110543,32.48,74588.9167,0.0,0.13162,8e-05,16.51796]
[1779529116585,32.49,74588.71,0.0,0.1316,8e-05,16.5147]
[1779529121620,32.49,74589.6467,0.0,0.1317,8e-05,16.52313]
[1779529126655,32.49,74589.3933,0.0,0.13169,8e-05,16.52253]
[1779529131690,32.49,74589.3033,0.0,0.1317,8e-05,16.52315]
[1779529137732,32.49,74589.0733,0.0,0.1317,8e-05,16.52299]
[1779529143183,32.5,74587.8133,0.0,0.1316,8e-05,16.51479]
[1779529149189,32.5,74587.3667,0.0,0.13159,8e-05,16.51306]
[1779529154851,32.5,74582.65,0.0,0.13121,8e-05,16.47928]
[1779529159885,32.5,74581.9567,0.0,0.13117,8e-05,16.47573]
[1779529164921,32.5,74582.2067,0.0,0.1312,8e-05,16.47845]
[1779529169956,32.51,74582.7433,0.0,0.13125,8e-05,16.48308]
[1779529174991,32.51,74584.09,0.0,0.13136,8e-05,16.49103]
[1779529180026,32.51,74588.79,0.0,0.13177,8e-05,16.52783]
[1779529185061,32.51,74590.3633,0.0,0.13192,8e-05,16.54089]
[1779529190097,32.51,74590.1467,0.0,0.13191,8e-05,16.54039]
[1779529195132,32.51,74590.7833,0.0,0.13198,8e-05,16.54633]
[1779529200167,32.52,74593.1167,0.0,0.13219,9e-05,16.56493]
[1779529205202,32.52,74594.2067,0.0,0.13229,9e-05,16.57403]
[1779529210237,32.52,74598.8567,0.0,0.13269,9e-05,16.60981]
[1779529216255,32.52,74600.8633,0.0,0.13287,9e-05,16.62559]
[1779529221260,32.52,74601.7267,0.0,0.13295,9e-05,16.63267]
[1779529227266,32.52,74603.6067,0.0,0.13312,9e-05,16.64737]
[1779529233272,32.52,74604.07,0.0,0.13314,9e-05,16.64798]
[1779529239278,32.52,74604.14,0.0,0.13315,9e-05,16.64899]
[1779529243348,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529243524,32.52,74604.31,0.0,0.13317,9e-05,16.65055]
[1779529246491,32.52,74646.5867,0.0,0.13683,9e-05,16.97237]
[1779529251526,32.53,74641.4667,0.0,0.13639,9e-05,16.93437]
[1779529254579,32.53,74640.4867,0.0,0.1363,9e-05,16.92679]
[1779529261302,32.52,74637.39,0.0,0.13603,9e-05,16.90294]
[1779529267308,32.52,74635.28,0.0,0.13585,9e-05,16.88675]
[1779529273313,32.53,74635.0167,0.0,0.13583,9e-05,16.8855]
[1779529277687,32.53,74631.9467,0.0,0.13558,9e-05,16.86281]
[1779529278727,32.53,74644.81,0.0,0.13669,9e-05,16.96063]
[1779529283762,32.53,74651.6267,0.0,0.13728,9e-05,17.01237]
[1779529288797,32.53,74652.1933,0.0,0.13733,9e-05,17.01655]
[1779529293832,32.53,74652.5133,0.0,0.13734,9e-05,17.01549]
[1779529298505,32.53,74652.3767,0.0,0.13732,9e-05,17.01436]
[1779529303901,32.53,74644.9033,0.0,0.13667,9e-05,16.95769]
[1779529308937,32.53,74644.7567,0.0,0.13667,9e-05,16.95694]
[1779529310840,32.53,74643.3333,0.0,0.13654,9e-05,16.94621]
[1779529315986,32.53,74644.1767,0.0,0.13662,9e-05,16.95311]
[1779529321023,32.53,74646.25,0.0,0.13681,9e-05,16.96914]
[1779529326060,32.53,74652.8133,0.0,0.13738,9e-05,17.01907]
[1779529331095,32.53,74656.6733,0.0,0.13771,9e-05,17.04807]
[1779529336130,32.53,74656.2767,0.0,0.13767,9e-05,17.04467]
[1779529341385,32.53,74655.4367,0.0,0.13759,9e-05,17.03794]
[1779529344888,32.53,74655.5133,0.0,0.1376,9e-05,17.03833]
[1779529350228,32.53,74655.84,0.0,0.13762,9e-05,17.04041]
[1779529355263,32.53,74655.4067,0.0,0.13756,9e-05,17.03346]
[1779529360298,32.52,74652.9033,0.0,0.13734,9e-05,17.01425]
[1779529361909,32.52,74652.37,0.0,0.13729,9e-05,17.01017]
[1779529367347,32.52,74651.7867,0.0,0.13724,9e-05,17.00565]
[1779529372382,32.52,74652.23,0.0,0.13728,9e-05,17.00894]
[1779529377417,32.52,74650.6367,0.0,0.13714,9e-05,16.9968]
[1779529378946,32.52,74651.2333,0.0,0.13719,9e-05,17.00133]
[1779529384427,32.52,74651.0967,0.0,0.13718,9e-05,17.00028]
[1779529389432,32.52,74647.49,0.0,0.13686,9e-05,16.97291]
[1779529394537,32.52,74648.4,0.0,0.13695,9e-05,16.98003]
[1779529400443,32.53,74648.9333,0.0,0.13699,9e-05,16.98421]
[1779529405617,32.53,74649.15,0.0,0.13701,9e-05,16.98599]
[1779529411453,32.53,74649.5367,0.0,0.13703,9e-05,16.98565]
[1779529417459,32.53,74650.8,0.0,0.13714,9e-05,16.99534]
[1779529422464,32.53,74650.8667,0.0,0.13714,9e-05,16.99586]
[1779529423513,32.53,74650.8667,0.0,0.13714,9e-05,16.99586]
[1779529428778,32.53,74654.63,0.0,0.13747,9e-05,17.0243]
[1779529433813,32.52,74655.7233,0.0,0.13756,9e-05,17.03235]
[1779529438526,32.52,74656.05,0.0,0.13759,9e-05,17.03459]
[1779529444488,32.52,74656.22,0.0,0.1376,9e-05,17.03547]
[1779529449493,32.52,74656.0067,0.0,0.13758,9e-05,17.03356]
[1779529453186,32.52,74656.19,0.0,0.13759,9e-05,17.03477]
[1779529458990,32.52,74664.11,0.0,0.13827,9e-05,17.09411]
[1779529464064,32.52,74661.4133,0.0,0.13803,9e-05,17.07307]
[1779529470067,32.52,74657.5433,0.0,0.13768,9e-05,17.04291]
[1779529475524,32.52,74654.0433,0.0,0.13735,9e-05,17.01272]
[1779529481144,32.52,74656.94,0.0,0.1376,9e-05,17.03453]
[1779529486178,32.52,74655.8567,0.0,0.13751,9e-05,17.02605]
[1779529491540,32.52,74655.35,0.0,0.13746,9e-05,17.02199]
[1779529497258,32.52,74651.6833,0.0,0.13714,9e-05,16.99409]
[1779529497550,32.52,74651.6833,0.0,0.13714,9e-05,16.99409]
[1779529504553,32.52,74651.4767,0.0,0.13712,9e-05,16.99257]
[1779529510349,32.52,74651.4633,0.0,0.13712,9e-05,16.99252]
[1779529514769,32.52,74651.2467,0.0,0.1371,9e-05,16.99091]
[1779529518532,32.52,74652.7,0.0,0.13723,9e-05,17.00197]
[1779529524573,32.52,74653.1833,0.0,0.13727,9e-05,17.00557]
[1779529530489,32.52,74653.7533,0.0,0.13732,9e-05,17.00981]
[1779529530684,32.52,74653.7533,0.0,0.13732,9e-05,17.00981]
[1779529530916,32.52,74653.7533,0.0,0.13732,9e-05,17.00981]
[1779529536532,32.52,74652.7767,0.0,0.13721,9e-05,16.99884]
[1779529541566,32.52,74650.57,0.0,0.13702,9e-05,16.98205]
[1779529541594,32.52,74650.57,0.0,0.13702,9e-05,16.98205]
[1779529547596,32.52,74651.2367,0.0,0.13707,9e-05,16.98704]
[1779529552601,32.52,74651.7767,0.0,0.13712,9e-05,16.99105]
[1779529557605,32.52,74652.8067,0.0,0.13721,9e-05,16.99873]
[1779529562303,32.52,74654.2967,0.0,0.13734,9e-05,17.00986]
[1779529568616,32.52,74654.5233,0.0,0.13735,9e-05,17.01115]
[1779529573214,32.52,74654.4467,0.0,0.13734,9e-05,17.01035]
[1779529578826,32.52,74651.5867,0.0,0.13709,9e-05,16.9884]
[1779529583862,32.52,74650.0033,0.0,0.13695,9e-05,16.9759]
[1779529589637,32.51,74650.7733,0.0,0.13701,9e-05,16.98125]
[1779529594940,32.51,74648.9567,0.0,0.13682,9e-05,16.96359]
[1779529599976,32.51,74648.8033,0.0,0.1368,9e-05,16.96208]
[1779529605012,32.51,74648.82,0.0,0.1368,9e-05,16.96186]
[1779529610047,32.51,74649.4633,0.0,0.13685,9e-05,16.96638]
[1779529615082,32.51,74649.8467,0.0,0.13688,9e-05,16.96894]
[1779529620570,32.51,74649.68,0.0,0.13686,9e-05,16.96737]
[1779529626674,32.51,74649.94,0.0,0.13688,9e-05,16.96882]
[1779529632156,32.51,74649.9233,0.0,0.13687,9e-05,16.96833]
[1779529637685,32.51,74644.6267,0.0,0.13641,9e-05,16.9273]
[1779529643279,32.51,74644.8433,0.0,0.13642,9e-05,16.92824]
[1779529648701,32.51,74644.8867,0.0,0.13642,9e-05,16.92853]
[1779529654185,32.51,74644.1067,0.0,0.13633,9e-05,16.91922]
[1779529659405,32.51,74647.6433,0.0,0.13663,9e-05,16.94596]
[1779529664440,32.51,74650.66,0.0,0.13689,9e-05,16.96845]
[1779529669474,32.51,74654.0767,0.0,0.13718,9e-05,16.99384]
[1779529674029,32.5,74653.4267,0.0,0.13712,9e-05,16.98847]
[1779529679545,32.5,74646.85,0.0,0.13654,9e-05,16.93793]
[1779529684580,32.5,74646.5033,0.0,0.13651,9e-05,16.93517]
[1779529689615,32.5,74645.3233,0.0,0.13641,9e-05,16.92616]
[1779529694650,32.5,74644.41,0.0,0.13633,9e-05,16.91924]
[1779529702706,32.5,74643.89,0.0,0.13628,9e-05,16.91538]
[1779529708762,32.5,74642.9267,0.0,0.1362,9e-05,16.90818]
[1779529713767,32.5,74640.2067,0.0,0.13595,9e-05,16.88432]
[1779529718772,32.5,74641.2667,0.0,0.13604,9e-05,16.89262]
[1779529723853,32.51,74640.9067,0.0,0.13601,9e-05,16.89014]
[1779529729026,32.51,74641.2067,0.0,0.13604,9e-05,16.89266]
[1779529734788,32.51,74641.98,0.0,0.13611,9e-05,16.89889]
[1779529736914,32.51,74641.98,0.0,0.13612,9e-05,16.89907]
[1779529741981,32.51,74644.61,0.0,0.13635,9e-05,16.91963]
[1779529747017,32.51,74645.6633,0.0,0.13645,9e-05,16.92804]
[1779529752061,32.51,74651.0567,0.0,0.13692,9e-05,16.96911]
[1779529757098,32.51,74650.77,0.0,0.13689,9e-05,16.96685]
[1779529762140,32.51,74648.7967,0.0,0.13672,9e-05,16.95175]
[1779529767175,32.51,74650.0133,0.0,0.13682,9e-05,16.96083]
[1779529772209,32.51,74652.6067,0.0,0.13702,9e-05,16.97689]
[1779529777842,32.51,74655.1633,0.0,0.13724,9e-05,16.99587]
[1779529784293,32.51,74655.78,0.0,0.13728,9e-05,16.99986]
[1779529789851,32.5,74655.4333,0.0,0.13725,9e-05,16.99673]
[1779529795371,32.5,74655.55,0.0,0.13725,9e-05,16.99703]
[1779529800862,32.5,74657.0567,0.0,0.13738,9e-05,17.00795]
[1779529806448,32.5,74651.9767,0.0,0.13693,9e-05,16.96875]
[1779529809190,32.5,74652.54,0.0,0.13697,9e-05,16.97274]
[1779529810476,32.5,74665.0733,0.0,0.13806,9e-05,17.06768]
[1779529815511,32.5,74664.32,0.0,0.13798,9e-05,17.06077]
[1779529820880,32.5,74655.2233,0.0,0.13718,9e-05,16.9909]
[1779529820883,32.5,74655.2233,0.0,0.13718,9e-05,16.9909]
[1779529826589,32.5,74655.6167,0.0,0.13721,9e-05,16.99319]
[1779529831624,32.5,74655.6433,0.0,0.13718,9e-05,16.98944]
[1779529837352,32.5,74655.0167,0.0,0.13712,9e-05,16.98435]
[1779529842745,32.49,74657.13,0.0,0.1373,9e-05,16.9996]
[1779529842771,32.49,74657.13,0.0,0.1373,9e-05,16.9996]
[1779529842808,32.49,74657.13,0.0,0.13729,9e-05,16.99941]
[1779529848750,32.49,74660.4333,0.0,0.13757,9e-05,17.02347]
[1779529853785,32.49,74660.02,0.0,0.13752,9e-05,17.01943]
[1779529858820,32.49,74662.6733,0.0,0.13774,9e-05,17.03848]
[1779529863855,32.49,74665.45,0.0,0.13797,9e-05,17.05831]
[1779529868890,32.49,74659.7567,0.0,0.13746,9e-05,17.01393]
[1779529873931,32.48,74661.6767,0.0,0.13761,9e-05,17.02748]
[1779529878939,32.48,74662.11,0.0,0.13764,9e-05,17.02967]
[1779529883944,32.48,74662.9533,0.0,0.1377,9e-05,17.03496]
[1779529888949,32.48,74665.33,0.0,0.13789,9e-05,17.05182]
[1779529893954,32.48,74665.89,0.0,0.1379,9e-05,17.05146]
[1779529899106,32.47,74665.2767,0.0,0.13783,9e-05,17.04529]
[1779529904141,32.47,74664.8167,0.0,0.13778,9e-05,17.0406]
[1779529909970,32.47,74664.8333,0.0,0.13777,9e-05,17.03955]
[1779529915218,32.47,74664.8767,0.0,0.13775,9e-05,17.0385]
[1779529920254,32.47,74661.9833,0.0,0.13749,9e-05,17.01546]
[1779529925289,32.46,74662.93,0.0,0.13756,9e-05,17.02165]
[1779529930993,32.46,74665.1733,0.0,0.13774,9e-05,17.03766]
[1779529936366,32.46,74666.4867,0.0,0.13784,9e-05,17.04622]
[1779529941401,32.46,74668.8033,0.0,0.13803,9e-05,17.06258]
[1779529947010,32.46,74670.9867,0.0,0.1382,9e-05,17.07782]
[1779529952477,32.45,74671.7933,0.0,0.13823,9e-05,17.07883]
[1779529957513,32.45,74672.34,0.0,0.13826,9e-05,17.0815]
[1779529962548,32.45,74669.75,0.0,0.13802,9e-05,17.06039]
[1779529967583,32.45,74671.21,0.0,0.13813,9e-05,17.07014]
[1779529973037,32.44,74671.5767,0.0,0.13814,9e-05,17.07152]
[1779529978662,32.44,74675.1567,0.0,0.13844,9e-05,17.097]
[1779529984048,32.44,74676.0,0.0,0.13849,9e-05,17.10177]
[1779529989739,32.44,74674.6167,0.0,0.13835,9e-05,17.08928]
[1779529994775,32.43,74672.4833,0.0,0.13814,9e-05,17.07153]
[1779530000064,32.43,74672.9933,0.0,0.13817,9e-05,17.07396]
[1779530005069,32.43,74674.0833,0.0,0.13825,9e-05,17.08085]
[1779530010886,32.43,74674.62,0.0,0.13827,9e-05,17.08317]
[1779530015921,32.42,74672.3967,0.0,0.13804,9e-05,17.0615]
[1779530020955,32.42,74669.1067,0.0,0.13774,9e-05,17.03523]
[1779530025991,32.42,74668.2233,0.0,0.13765,9e-05,17.02751]
[1779530031026,32.42,74662.44,0.0,0.13714,9e-05,16.98272]
[1779530036061,32.42,74663.5067,0.0,0.13722,9e-05,16.99015]
[1779530041096,32.42,74657.0833,0.0,0.13665,9e-05,16.94]
[1779530046122,32.42,74652.95,0.0,0.13627,9e-05,16.90706]
[1779530051127,32.41,74646.9667,0.0,0.13573,9e-05,16.86031]
[1779530057133,32.41,74645.1967,0.0,0.13557,9e-05,16.84578]
[1779530062138,32.41,74643.7067,0.0,0.13543,9e-05,16.83368]
[1779530067278,32.41,74641.85,0.0,0.13526,9e-05,16.81877]
[1779530073149,32.41,74639.3233,0.0,0.13501,9e-05,16.7957]
[1779530078154,32.41,74638.5067,0.0,0.13494,9e-05,16.78908]
[1779530083390,32.41,74638.78,0.0,0.13496,9e-05,16.79069]
[1779530088398,32.41,74639.04,0.0,0.13497,9e-05,16.79236]
[1779530093462,32.41,74636.3067,0.0,0.13473,9e-05,16.77126]
[1779530099175,32.41,74636.6567,0.0,0.13476,9e-05,16.77369]
[1779530106182,32.41,74636.7567,0.0,0.13477,9e-05,16.7741]
[1779530111187,32.41,74636.6,0.0,0.13475,9e-05,16.77267]
[1779530116192,32.41,74636.8867,0.0,0.13477,9e-05,16.77459]
[1779530121657,32.4,74637.0,0.0,0.13478,9e-05,16.77514]
[1779530126693,32.4,74637.5867,0.0,0.13483,9e-05,16.77931]
[1779530131728,32.4,74627.7967,0.0,0.13396,9e-05,16.70165]
[1779530136763,32.4,74628.06,0.0,0.13399,9e-05,16.70397]
[1779530142217,32.41,74627.9067,0.0,0.13398,9e-05,16.70313]
[1779530148223,32.41,74625.8033,0.0,0.1338,9e-05,16.68759]
[1779530148808,32.41,74625.8033,0.0,0.1338,9e-05,16.68759]
[1779530148847,32.41,74625.8033,0.0,0.1338,9e-05,16.68768]
[1779530154229,32.41,74619.88,0.0,0.1333,9e-05,16.64295]
[1779530158804,32.41,74619.52,0.0,0.13327,9e-05,16.64055]
[1779530159865,32.41,74619.52,0.0,0.13327,9e-05,16.64074]
[1779530164964,32.41,74608.6833,0.0,0.13235,9e-05,16.5586]
[1779530169999,32.41,74608.5967,0.0,0.13234,9e-05,16.55783]
[1779530175035,32.41,74608.29,0.0,0.13231,9e-05,16.55542]
[1779530177851,32.41,74606.7833,0.0,0.13218,9e-05,16.54399]
[1779530177967,32.41,74606.7833,0.0,0.13218,9e-05,16.54399]
[1779530178241,32.41,74606.7833,0.0,0.13218,9e-05,16.54399]
[1779530178253,32.41,74606.43,0.0,0.13215,9e-05,16.54131]
[1779530180694,32.41,74605.9667,0.0,0.13211,9e-05,16.53784]
[1779530180796,32.41,74605.9667,0.0,0.13211,9e-05,16.53793]
[1779530186111,32.41,74605.3133,0.0,0.13206,9e-05,16.53323]
[1779530192154,32.41,74604.16,0.0,0.13195,9e-05,16.52152]
[1779530197189,32.41,74598.3267,0.0,0.13146,9e-05,16.47793]
[1779530201928,32.41,74598.0267,0.0,0.13144,9e-05,16.47625]
[1779530201931,32.41,74598.0267,0.0,0.13144,9e-05,16.47625]
[1779530207260,32.41,74595.1667,0.0,0.13121,8e-05,16.45559]
[1779530212295,32.41,74594.4233,0.0,0.13115,8e-05,16.4509]
[1779530212300,32.41,74594.4233,0.0,0.13115,8e-05,16.4509]
[1779530212421,32.41,74594.4233,0.0,0.13115,8e-05,16.4509]
[1779530218301,32.42,74592.1233,0.0,0.13097,8e-05,16.43473]
[1779530223306,32.42,74594.6733,0.0,0.1312,8e-05,16.45482]
[1779530225583,32.42,74595.2967,0.0,0.13125,8e-05,16.4597]
[1779530231439,32.42,74595.3867,0.0,0.13127,8e-05,16.4609]
[1779530235551,32.42,74595.9767,0.0,0.13132,9e-05,16.46558]
[1779530240280,32.42,74599.45,0.0,0.13162,9e-05,16.49212]
[1779530245537,32.42,74594.2,0.0,0.13118,8e-05,16.45295]
[1779530247962,32.42,74594.2,0.0,0.13118,8e-05,16.45304]
[1779530252058,32.42,74595.2733,0.0,0.13125,8e-05,16.45814]
[1779530257621,32.42,74596.43,0.0,0.13136,9e-05,16.46739]
[1779530262655,32.42,74596.1567,0.0,0.13134,9e-05,16.46563]
[1779530267691,32.42,74596.52,0.0,0.13137,9e-05,16.4687]
[1779530274356,32.42,74596.4367,0.0,0.13137,9e-05,16.46844]
[1779530279360,32.42,74597.33,0.0,0.13145,9e-05,16.47549]
[1779530284365,32.42,74596.8267,0.0,0.13141,9e-05,16.47194]
[1779530289845,32.42,74597.5267,0.0,0.13147,9e-05,16.47756]
[1779530294880,32.42,74597.0067,0.0,0.13143,9e-05,16.47396]
[1779530299915,32.42,74592.98,0.0,0.13109,8e-05,16.44384]
[1779530304950,32.43,74593.3433,0.0,0.13113,8e-05,16.44709]
[1779530309302,32.43,74593.4467,0.0,0.13114,8e-05,16.44815]
[1779530310161,32.43,74593.4467,0.0,0.13114,8e-05,16.44828]
[1779530316400,32.43,74588.58,0.0,0.13072,8e-05,16.40911]
[1779530316978,32.43,74588.58,0.0,0.13072,8e-05,16.40911]
[1779530322070,32.43,74582.2767,0.0,0.1302,8e-05,16.36236]
[1779530322838,32.43,74582.2767,0.0,0.1302,8e-05,16.36236]
[1779530329119,32.43,74578.4133,0.0,0.12988,8e-05,16.33419]
[1779530329413,32.43,74578.4133,0.0,0.12988,8e-05,16.33419]
[1779530335161,32.43,74577.6367,0.0,0.12983,8e-05,16.3294]
[1779530340196,32.44,74572.6533,0.0,0.12943,8e-05,16.29347]
[1779530345231,32.44,74573.0733,0.0,0.12949,8e-05,16.29836]
[1779530350438,32.44,74573.3833,0.0,0.12953,8e-05,16.30239]
[1779530356440,32.44,74571.8167,0.0,0.12942,8e-05,16.2926]
[1779530358773,32.44,74571.8167,0.0,0.12943,8e-05,16.2933]
[1779530364364,32.45,74574.13,0.0,0.12965,8e-05,16.31275]
[1779530369399,32.45,74575.27,0.0,0.12976,8e-05,16.32287]
[1779530374463,32.45,74575.2267,0.0,0.12975,8e-05,16.32069]
[1779530380468,32.45,74574.6,0.0,0.12972,8e-05,16.31776]
[1779530385473,32.46,74575.64,0.0,0.12983,8e-05,16.32711]
[1779530391479,32.46,74575.5067,0.0,0.12983,8e-05,16.32782]
[1779530396594,32.46,74575.4633,0.0,0.12985,8e-05,16.3292]
[1779530402490,32.46,74576.2,0.0,0.12993,8e-05,16.33621]
[1779530407495,32.47,74584.54,0.0,0.13064,8e-05,16.40012]
[1779530412504,32.47,74584.12,0.0,0.13062,8e-05,16.39776]
[1779530417505,32.47,74583.85,0.0,0.1306,8e-05,16.39639]
[1779530422790,32.47,74583.44,0.0,0.13058,8e-05,16.39447]
[1779530427826,32.47,74583.58,0.0,0.1306,8e-05,16.39637]
[1779530432860,32.47,74583.5067,0.0,0.13058,8e-05,16.39331]
[1779530437895,32.47,74584.13,0.0,0.13065,8e-05,16.39883]
[1779530443536,32.47,74584.5,0.0,0.13069,8e-05,16.40241]
[1779530447617,32.48,74584.3567,0.0,0.13068,8e-05,16.40195]
[1779530447734,32.48,74584.3567,0.0,0.13068,8e-05,16.40195]
[1779530453545,32.48,74584.59,0.0,0.13071,8e-05,16.40463]
[1779530459048,32.48,74594.8333,0.0,0.13159,9e-05,16.4829]
[1779530464083,32.48,74596.4733,0.0,0.13173,9e-05,16.49562]
[1779530469118,32.48,74594.2833,0.0,0.13155,8e-05,16.47942]
[1779530474153,32.48,74593.74,0.0,0.13151,8e-05,16.47577]
[1779530479188,32.48,74592.1967,0.0,0.13139,8e-05,16.46463]
[1779530484223,32.48,74591.5,0.0,0.13133,8e-05,16.45993]
[1779530489258,32.48,74590.2433,0.0,0.13123,8e-05,16.45107]
[1779530495586,32.48,74590.0333,0.0,0.1312,8e-05,16.44696]
[1779530501342,32.49,74591.3267,0.0,0.13132,8e-05,16.45753]
[1779530502008,32.49,74591.3267,0.0,0.13132,8e-05,16.45753]
[1779530502148,32.49,74591.3267,0.0,0.13132,8e-05,16.45753]
[1779530507384,32.49,74592.0533,0.0,0.13139,8e-05,16.46386]
[1779530512419,32.49,74589.0433,0.0,0.13115,8e-05,16.44194]
[1779530518609,32.49,74589.7467,0.0,0.13122,8e-05,16.44826]
[1779530523614,32.49,74586.1167,0.0,0.13092,8e-05,16.42177]
[1779530528619,32.49,74582.84,0.0,0.13066,8e-05,16.39815]
[1779530534625,32.49,74581.8233,0.0,0.13059,8e-05,16.39198]
[1779530539630,32.5,74581.34,0.0,0.13056,8e-05,16.38963]
[1779530544635,32.5,74579.55,0.0,0.13043,8e-05,16.37748]
[1779530549640,32.5,74580.5067,0.0,0.13053,8e-05,16.38609]
[1779530554645,32.5,74580.4333,0.0,0.13051,8e-05,16.38354]
[1779530559650,32.5,74581.1533,0.0,0.13059,8e-05,16.39031]
[1779530564655,32.51,74581.6367,0.0,0.13064,8e-05,16.39521]
[1779530569660,32.51,74581.6033,0.0,0.13066,8e-05,16.39619]
[1779530574665,32.51,74580.95,0.0,0.13061,8e-05,16.39249]
[1779530579670,32.51,74581.8167,0.0,0.1307,8e-05,16.40028]
[1779530584063,32.51,74581.7767,0.0,0.13071,8e-05,16.40092]
[1779530584094,32.51,74581.7767,0.0,0.13071,8e-05,16.40116]
[1779530589681,32.52,74584.7967,0.0,0.13098,8e-05,16.42501]
[1779530595687,32.52,74587.6633,0.0,0.13124,8e-05,16.44778]
[1779530600692,32.52,74589.5367,0.0,0.1314,8e-05,16.46263]
[1779530605697,32.52,74590.4767,0.0,0.13149,8e-05,16.47035]
[1779530610702,32.52,74590.5133,0.0,0.1315,8e-05,16.47122]
[1779530616711,32.52,74592.99,0.0,0.1317,8e-05,16.48721]
[1779530621716,32.52,74592.9667,0.0,0.1317,8e-05,16.48748]
[1779530627232,32.52,74592.74,0.0,0.13169,8e-05,16.48631]
[1779530632267,32.52,74592.5233,0.0,0.13167,8e-05,16.48513]
[1779530637320,32.52,74591.9533,0.0,0.13163,8e-05,16.48121]
[1779530643345,32.53,74591.4067,0.0,0.13159,8e-05,16.47781]
[1779530648380,32.53,74591.4867,0.0,0.1316,8e-05,16.47894]
[1779530653415,32.53,74588.1167,0.0,0.13133,8e-05,16.45415]
[1779530658449,32.53,74588.1867,0.0,0.13134,8e-05,16.45539]
[1779530663485,32.53,74587.4967,0.0,0.13129,8e-05,16.45091]
[1779530668520,32.53,74586.8,0.0,0.13124,8e-05,16.44644]
[1779530673555,32.53,74584.36,0.0,0.13102,8e-05,16.42554]
[1779530678590,32.53,74583.9267,0.0,0.131,8e-05,16.42321]
[1779530683776,32.53,74582.3633,0.0,0.13087,8e-05,16.41242]
[1779530688832,32.54,74582.1633,0.0,0.13087,8e-05,16.41196]
[1779530695716,32.54,74582.0,0.0,0.13087,8e-05,16.41219]
[1779530700793,32.54,74577.8267,0.0,0.13053,8e-05,16.3819]
[1779530706793,32.54,74577.9967,0.0,0.13057,8e-05,16.38473]
[1779530712804,32.55,74576.78,0.0,0.13048,8e-05,16.37715]
[1779530717809,32.55,74576.9033,0.0,0.13051,8e-05,16.37941]
[1779530722814,32.55,74576.4167,0.0,0.13048,8e-05,16.37705]
[1779530727819,32.55,74577.08,0.0,0.13055,8e-05,16.38336]
[1779530732824,32.55,74576.6533,0.0,0.13051,8e-05,16.37809]
[1779530738830,32.56,74577.52,0.0,0.1306,8e-05,16.38614]
[1779530744836,32.56,74577.48,0.0,0.13061,8e-05,16.38732]
[1779530749841,32.56,74576.5433,0.0,0.13055,8e-05,16.38154]
[1779530754846,32.56,74574.47,0.0,0.13039,8e-05,16.36723]
[1779530760164,32.56,74581.1333,0.0,0.13097,8e-05,16.41893]
[1779530763810,32.56,74581.82,0.0,0.13103,8e-05,16.42448]
[1779530763813,32.57,74581.82,0.0,0.13103,8e-05,16.4246]
[1779530769230,32.57,74588.42,0.0,0.1316,8e-05,16.47503]
[1779530774264,32.57,74593.1,0.0,0.132,9e-05,16.51071]
[1779530779299,32.57,74594.1467,0.0,0.13209,9e-05,16.51874]
[1779530784334,32.57,74596.05,0.0,0.13225,9e-05,16.53315]
[1779530789880,32.57,74597.29,0.0,0.13236,9e-05,16.54245]
[1779530795887,32.57,74599.3,0.0,0.13251,9e-05,16.55413]
[1779530797875,32.57,74599.3667,0.0,0.13251,9e-05,16.5546]
[1779530802894,32.57,74598.9267,0.0,0.13247,9e-05,16.551]
[1779530807899,32.57,74601.0267,0.0,0.13265,9e-05,16.56666]
[1779530813537,32.57,74600.42,0.0,0.13259,9e-05,16.56173]
[1779530818572,32.56,74600.4233,0.0,0.13259,9e-05,16.56151]
[1779530824614,32.56,74600.1533,0.0,0.13256,9e-05,16.55919]
[1779530829921,32.56,74602.8533,0.0,0.13279,9e-05,16.57923]
[1779530836698,32.56,74604.13,0.0,0.13289,9e-05,16.58824]
[1779530841733,32.56,74607.4933,0.0,0.13317,9e-05,16.61303]
[1779530846769,32.56,74609.1167,0.0,0.1333,9e-05,16.62458]
[1779530851943,32.56,74608.11,0.0,0.13318,9e-05,16.61288]
[1779530855552,32.56,74608.7667,0.0,0.13323,9e-05,16.61742]
[1779530858953,32.56,74614.83,0.0,0.13374,9e-05,16.6625]
[1779530859860,32.56,74614.83,0.0,0.13374,9e-05,16.66222]
[1779530864895,32.55,74621.4567,0.0,0.13429,9e-05,16.71091]
[1779530869930,32.55,74628.9867,0.0,0.13492,9e-05,16.76608]
[1779530874491,32.55,74620.56,0.0,0.13418,9e-05,16.70105]
[1779530874965,32.55,74620.56,0.0,0.13418,9e-05,16.70078]
[1779530879971,32.55,74618.0467,0.0,0.13395,9e-05,16.68048]
[1779530884976,32.55,74616.9633,0.0,0.13384,9e-05,16.67109]
[1779530889981,32.54,74615.69,0.0,0.13372,9e-05,16.66072]
[1779530894986,32.54,74614.9267,0.0,0.13365,9e-05,16.65438]
[1779530900992,32.54,74614.8633,0.0,0.13364,9e-05,16.65327]
[1779530905997,32.54,74614.3633,0.0,0.13359,9e-05,16.64895]
[1779530913234,32.54,74613.62,0.0,0.1335,9e-05,16.63934]
[1779530919011,32.54,74611.38,0.0,0.1333,9e-05,16.622]
[1779530924016,32.54,74610.5733,0.0,0.13323,9e-05,16.61567]
[1779530929348,32.54,74612.7033,0.0,0.13341,9e-05,16.63143]
[1779530934383,32.54,74614.67,0.0,0.13357,9e-05,16.64588]
[1779530940033,32.54,74615.38,0.0,0.13362,9e-05,16.65074]
[1779530945038,32.54,74613.1633,0.0,0.13343,9e-05,16.63352]
[1779530952509,32.54,74612.95,0.0,0.1334,9e-05,16.63134]
[1779530958052,32.54,74613.1533,0.0,0.13342,9e-05,16.63252]
[1779530964057,32.54,74612.24,0.0,0.13333,9e-05,16.62531]
[1779530970065,32.53,74612.2367,0.0,0.13333,9e-05,16.62488]
[1779530976071,32.53,74611.53,0.0,0.13324,9e-05,16.61587]
[1779530982025,32.53,74606.4267,0.0,0.13281,9e-05,16.57742]
[1779530987768,32.54,74602.2833,0.0,0.13246,9e-05,16.54657]
[1779530992803,32.54,74603.5633,0.0,0.13257,9e-05,16.55653]
[1779530998082,32.54,74606.05,0.0,0.13279,9e-05,16.57544]
[1779531003880,32.54,74603.2267,0.0,0.13255,9e-05,16.55431]
[1779531008915,32.54,74603.4167,0.0,0.13257,9e-05,16.55603]
[1779531014077,32.54,74602.1333,0.0,0.13246,9e-05,16.54658]
[1779531019114,32.54,74602.5267,0.0,0.1325,9e-05,16.54997]
[1779531025027,32.54,74603.94,0.0,0.13262,9e-05,16.56099]
[1779531030062,32.54,74604.4833,0.0,0.13267,9e-05,16.56531]
[1779531035097,32.54,74604.0033,0.0,0.13261,9e-05,16.55856]
[1779531040132,32.54,74603.83,0.0,0.1326,9e-05,16.55749]
[1779531046141,32.54,74608.5167,0.0,0.133,9e-05,16.59298]
[1779531051146,32.54,74607.5733,0.0,0.13292,9e-05,16.58581]
[1779531053002,32.54,74607.5733,0.0,0.13292,9e-05,16.58581]
[1779531058153,32.54,74621.1233,0.0,0.13407,9e-05,16.68752]
[1779531059440,32.54,74621.1233,0.0,0.13407,9e-05,16.68735]
[1779531063158,32.54,74634.0833,0.0,0.13518,9e-05,16.78532]
[1779531063163,32.54,74634.0833,0.0,0.13518,9e-05,16.78532]
[1779531069164,32.54,74646.4667,0.0,0.13625,9e-05,16.87859]
[1779531074169,32.53,74648.9433,0.0,0.13645,9e-05,16.89647]
[1779531079174,32.53,74650.4067,0.0,0.13657,9e-05,16.90655]
[1779531084180,32.53,74650.98,0.0,0.13661,9e-05,16.90984]
[1779531089519,32.53,74650.3933,0.0,0.13654,9e-05,16.9043]
[1779531095520,32.53,74659.51,0.0,0.1373,9e-05,16.96879]
[1779531100555,32.53,74660.82,0.0,0.1374,9e-05,16.97758]
[1779531105592,32.52,74662.15,0.0,0.1375,9e-05,16.98644]
[1779531110627,32.52,74665.1533,0.0,0.13775,9e-05,17.00788]
[1779531115662,32.52,74666.6333,0.0,0.13786,9e-05,17.01765]
[1779531121216,32.52,74666.4867,0.0,0.13783,9e-05,17.01505]
[1779531126744,32.51,74665.66,0.0,0.13774,9e-05,17.007]
[1779531131779,32.51,74666.95,0.0,0.13783,9e-05,17.01534]
[1779531136815,32.51,74660.69,0.0,0.13727,9e-05,16.96641]
[1779531137239,32.51,74660.69,0.0,0.13727,9e-05,16.96641]
[1779531142857,32.51,74652.58,0.0,0.13655,9e-05,16.90391]
[1779531147892,32.51,74648.34,0.0,0.13618,9e-05,16.87134]
[1779531152927,32.51,74646.4833,0.0,0.13599,9e-05,16.85338]
[1779531157962,32.51,74643.6933,0.0,0.13574,9e-05,16.83186]
[1779531162997,32.51,74642.2033,0.0,0.13561,9e-05,16.82032]
[1779531168039,32.51,74641.2767,0.0,0.13552,9e-05,16.81277]
[1779531173074,32.5,74640.11,0.0,0.13541,9e-05,16.80324]
[1779531178109,32.5,74644.4633,0.0,0.13578,9e-05,16.83565]
[1779531183144,32.5,74643.62,0.0,0.1357,9e-05,16.82867]
[1779531188285,32.5,74643.0767,0.0,0.13565,9e-05,16.82403]
[1779531194224,32.5,74642.38,0.0,0.13558,9e-05,16.81814]
[1779531199260,32.5,74641.52,0.0,0.1355,9e-05,16.81117]
[1779531204294,32.5,74640.91,0.0,0.13545,9e-05,16.80617]
[1779531209307,32.5,74642.7267,0.0,0.1356,9e-05,16.81953]
[1779531214312,32.5,74642.7633,0.0,0.13558,9e-05,16.81598]
[1779531219317,32.5,74641.98,0.0,0.1355,9e-05,16.80946]
[1779531225323,32.5,74641.9133,0.0,0.13549,9e-05,16.80829]
[1779531230328,32.5,74633.6533,0.0,0.13477,9e-05,16.74546]
[1779531235333,32.5,74634.9333,0.0,0.13488,9e-05,16.75515]
[1779531240339,32.5,74637.1233,0.0,0.13507,9e-05,16.7716]
[1779531245344,32.5,74639.1233,0.0,0.13524,9e-05,16.78648]
[1779531250349,32.49,74642.9133,0.0,0.13556,9e-05,16.81475]
[1779531256355,32.49,74643.6967,0.0,0.13562,9e-05,16.81997]
[1779531261360,32.49,74644.61,0.0,0.13569,9e-05,16.82623]
[1779531266365,32.49,74643.2267,0.0,0.13556,9e-05,16.81508]
[1779531271370,32.49,74641.7767,0.0,0.13541,9e-05,16.80017]
[1779531276804,32.49,74640.9467,0.0,0.13533,9e-05,16.79333]
[1779531281839,32.49,74641.86,0.0,0.13541,9e-05,16.79983]
[1779531286874,32.49,74646.5267,0.0,0.1358,9e-05,16.83454]
[1779531291912,32.49,74649.2133,0.0,0.13602,9e-05,16.85413]
[1779531297396,32.49,74656.7733,0.0,0.13667,9e-05,16.91061]
[1779531303402,32.48,74662.0667,0.0,0.13712,9e-05,16.94945]
[1779531303405,32.48,74662.0667,0.0,0.13712,9e-05,16.94945]
[1779531306638,32.48,74667.3733,0.0,0.13757,9e-05,16.98896]
[1779531312054,32.48,74672.19,0.0,0.13797,9e-05,17.02346]
[1779531317089,32.48,74673.2633,0.0,0.13804,9e-05,17.02973]
[1779531322124,32.47,74674.4833,0.0,0.13812,9e-05,17.03707]
[1779531327159,32.47,74675.37,0.0,0.13819,9e-05,17.04272]
[1779531332434,32.47,74676.3233,0.0,0.13824,9e-05,17.04603]
[1779531338438,32.47,74672.3,0.0,0.13788,9e-05,17.01493]
[1779531344279,32.47,74672.5133,0.0,0.1379,9e-05,17.01611]
[1779531349315,32.47,74672.23,0.0,0.13787,9e-05,17.01359]
[1779531354350,32.47,74672.4467,0.0,0.13788,9e-05,17.01487]
[1779531359385,32.47,74673.3667,0.0,0.13796,9e-05,17.02147]
[1779531364420,32.47,74660.96,0.0,0.13687,9e-05,16.92685]
[1779531369455,32.47,74662.4167,0.0,0.13699,9e-05,16.9377]
[1779531374474,32.47,74662.5167,0.0,0.137,9e-05,16.93819]
[1779531379480,32.46,74662.0967,0.0,0.13696,9e-05,16.93477]
[1779531385485,32.46,74664.11,0.0,0.13713,9e-05,16.94938]
[1779531391491,32.46,74661.38,0.0,0.13686,9e-05,16.92492]
[1779531396496,32.46,74659.8067,0.0,0.13672,9e-05,16.91281]
[1779531401501,32.46,74660.11,0.0,0.13675,9e-05,16.91501]
[1779531406506,32.46,74660.1433,0.0,0.13675,9e-05,16.91517]
[1779531411510,32.46,74659.61,0.0,0.1367,9e-05,16.91104]
[1779531417516,32.46,74660.2333,0.0,0.13676,9e-05,16.91567]
[1779531423522,32.46,74661.7067,0.0,0.13688,9e-05,16.92672]
[1779531428672,32.46,74661.7433,0.0,0.13689,9e-05,16.92682]
[1779531428673,32.46,74661.7433,0.0,0.13689,9e-05,16.92682]
[1779531433905,32.46,74666.03,0.0,0.13725,9e-05,16.95892]
[1779531438948,32.46,74667.7967,0.0,0.1374,9e-05,16.97184]
[1779531443983,32.46,74669.4633,0.0,0.13754,9e-05,16.9839]
[1779531449021,32.46,74670.3867,0.0,0.13761,9e-05,16.99024]
[1779531454056,32.46,74671.43,0.0,0.13767,9e-05,16.99408]
[1779531459558,32.46,74672.36,0.0,0.13775,9e-05,17.00039]
[1779531465133,32.45,74672.31,0.0,0.13773,9e-05,16.99904]
[1779531470168,32.45,74673.0533,0.0,0.13779,9e-05,17.00388]
[1779531476575,32.45,74672.4133,0.0,0.13772,9e-05,16.99803]
[1779531481580,32.45,74672.2733,0.0,0.1377,9e-05,16.9962]
[1779531481584,32.45,74672.2733,0.0,0.1377,9e-05,16.9962]
[1779531487586,32.45,74672.23,0.0,0.13768,9e-05,16.99496]
[1779531492591,32.45,74670.5733,0.0,0.13753,9e-05,16.98158]
[1779531498597,32.45,74670.8733,0.0,0.13754,9e-05,16.98261]
[1779531504606,32.44,74670.33,0.0,0.13748,9e-05,16.97723]
[1779531510609,32.44,74670.27,0.0,0.13746,9e-05,16.9756]
[1779531515614,32.44,74670.3433,0.0,0.13743,9e-05,16.97183]
[1779531515618,32.44,74670.3433,0.0,0.13743,9e-05,16.97183]
[1779531522621,32.44,74672.1633,0.0,0.13758,9e-05,16.98475]
[1779531527626,32.44,74672.1233,0.0,0.13757,9e-05,16.98378]
[1779531533632,32.44,74673.8433,0.0,0.13771,9e-05,16.99608]
[1779531540639,32.44,74673.9133,0.0,0.1377,9e-05,16.99556]
[1779531545644,32.43,74675.14,0.0,0.1378,9e-05,17.00413]
[1779531550649,32.43,74674.24,0.0,0.13771,9e-05,16.99648]
[1779531555654,32.43,74673.3867,0.0,0.13763,9e-05,16.98925]
[1779531560659,32.43,74672.6967,0.0,0.13756,9e-05,16.98333]
[1779531565664,32.43,74672.09,0.0,0.1375,9e-05,16.97808]
[1779531570669,32.43,74671.5633,0.0,0.13745,9e-05,16.97349]
[1779531575674,32.43,74671.4967,0.0,0.13741,9e-05,16.96906]
[1779531580679,32.43,74672.05,0.0,0.13746,9e-05,16.97272]
[1779531585684,32.43,74671.44,0.0,0.1374,9e-05,16.96753]
[1779531590689,32.43,74670.8267,0.0,0.13734,9e-05,16.96236]
[1779531596053,32.42,74667.65,0.0,0.13705,9e-05,16.93769]
[1779531601700,32.42,74664.9033,0.0,0.13681,9e-05,16.91659]
[1779531607706,32.42,74664.4567,0.0,0.13677,9e-05,16.91311]
[1779531613712,32.42,74664.49,0.0,0.13677,9e-05,16.91328]
[1779531619718,32.42,74664.5233,0.0,0.13677,9e-05,16.91346]
[1779531625724,32.42,74668.01,0.0,0.13708,9e-05,16.93979]
[1779531631298,32.42,74667.0333,0.0,0.13696,9e-05,16.92869]
[1779531636334,32.42,74665.1567,0.0,0.1368,9e-05,16.9143]
[1779531641369,32.42,74664.97,0.0,0.13678,9e-05,16.91283]
[1779531646745,32.42,74665.7767,0.0,0.13685,9e-05,16.91886]
[1779531646750,32.42,74665.7767,0.0,0.13685,9e-05,16.91886]
[1779531652754,32.42,74667.3033,0.0,0.13698,9e-05,16.93032]
[1779531660761,32.42,74668.28,0.0,0.13706,9e-05,16.93739]
[1779531660765,32.42,74668.28,0.0,0.13706,9e-05,16.93739]
[1779531666544,32.42,74668.8833,0.0,0.13711,9e-05,16.94164]
[1779531671772,32.42,74669.32,0.0,0.13715,9e-05,16.94464]
[1779531676777,32.42,74670.4867,0.0,0.13725,9e-05,16.95317]
[1779531682783,32.42,74669.6967,0.0,0.13717,9e-05,16.94667]
[1779531682787,32.42,74669.6967,0.0,0.13717,9e-05,16.94667]
[1779531688789,32.42,74669.8533,0.0,0.13718,9e-05,16.94745]
[1779531693794,32.42,74669.7167,0.0,0.13714,9e-05,16.9427]
[1779531698800,32.42,74669.7533,0.0,0.13714,9e-05,16.94266]
[1779531703804,32.42,74668.1933,0.0,0.137,9e-05,16.93049]
[1779531708810,32.42,74666.7233,0.0,0.13687,9e-05,16.91912]
[1779531713815,32.42,74665.7967,0.0,0.13679,9e-05,16.91196]
[1779531718820,32.42,74665.9233,0.0,0.1368,9e-05,16.91286]
[1779531723825,32.42,74666.1167,0.0,0.13681,9e-05,16.91425]
[1779531723831,32.42,74666.1167,0.0,0.13681,9e-05,16.91425]
[1779531729831,32.42,74666.6367,0.0,0.13686,9e-05,16.91811]
[1779531734836,32.42,74666.67,0.0,0.13686,9e-05,16.91824]
[1779531739841,32.42,74666.9967,0.0,0.13689,9e-05,16.92061]
[1779531744846,32.42,74666.91,0.0,0.13688,9e-05,16.91981]
[1779531746710,32.42,74666.9067,0.0,0.13688,9e-05,16.91976]
[1779531751133,32.42,74654.5533,0.0,0.13577,9e-05,16.82162]
[1779531756168,32.41,74651.5167,0.0,0.1355,9e-05,16.7983]
[1779531761203,32.41,74653.8833,0.0,0.1357,9e-05,16.81606]
[1779531766868,32.41,74652.6633,0.0,0.1356,9e-05,16.80649]
[1779531771873,32.41,74651.66,0.0,0.13551,9e-05,16.79867]
[1779531776878,32.41,74649.1433,0.0,0.13529,9e-05,16.77947]
[1779531783885,32.41,74649.29,0.0,0.1353,9e-05,16.78058]
[1779531789400,32.41,74647.3,0.0,0.13513,9e-05,16.76553]
[1779531794896,32.41,74648.31,0.0,0.13522,9e-05,16.77324]
[1779531799901,32.41,74647.4333,0.0,0.13514,9e-05,16.76664]
[1779531805907,32.41,74646.4767,0.0,0.13506,9e-05,16.75954]
[1779531811554,32.41,74645.3333,0.0,0.13494,9e-05,16.74773]
[1779531814314,32.41,74645.8933,0.0,0.13499,9e-05,16.75205]
[1779531819610,32.41,74650.5367,0.0,0.13539,9e-05,16.78732]
[1779531824926,32.41,74649.7433,0.0,0.13532,9e-05,16.78126]
[1779531830932,32.41,74648.8367,0.0,0.13525,9e-05,16.77435]
[1779531835937,32.41,74648.4567,0.0,0.13521,9e-05,16.7715]
[1779531840942,32.41,74648.3067,0.0,0.1352,9e-05,16.77042]
[1779531846799,32.41,74647.8367,0.0,0.13516,9e-05,16.76694]
[1779531846951,32.41,74647.8367,0.0,0.13516,9e-05,16.76694]
[1779531852841,32.42,74643.4633,0.0,0.13479,9e-05,16.73402]
[1779531857880,32.42,74641.81,0.0,0.13465,9e-05,16.72188]
[1779531862964,32.42,74641.6133,0.0,0.13464,9e-05,16.72086]
[1779531868970,32.42,74639.03,0.0,0.13442,9e-05,16.70184]
[1779531874977,32.42,74638.8067,0.0,0.13439,9e-05,16.69756]
[1779531879982,32.42,74638.65,0.0,0.13438,9e-05,16.69703]
[1779531885988,32.42,74638.67,0.0,0.13439,9e-05,16.69797]
[1779531891994,32.42,74636.76,0.0,0.13424,9e-05,16.68439]
[1779531897156,32.42,74637.54,0.0,0.13431,9e-05,16.69106]
[1779531903005,32.43,74637.4433,0.0,0.13432,9e-05,16.69117]
[1779531908011,32.43,74637.87,0.0,0.13436,9e-05,16.69511]
[1779531913016,32.43,74638.0167,0.0,0.13438,9e-05,16.69689]
[1779531918023,32.43,74636.51,0.0,0.13426,9e-05,16.68616]
[1779531923028,32.43,74636.1333,0.0,0.13424,9e-05,16.68405]
[1779531928376,32.43,74636.5433,0.0,0.13428,9e-05,16.68805]
[1779531934418,32.43,74637.3767,0.0,0.13434,9e-05,16.69184]
[1779531939453,32.43,74636.03,0.0,0.13423,9e-05,16.68237]
[1779531944488,32.43,74638.4367,0.0,0.13445,9e-05,16.70133]
[1779531950055,32.44,74641.3467,0.0,0.13471,9e-05,16.72395]
[1779531955060,32.44,74642.2767,0.0,0.13479,9e-05,16.73141]
[1779531960600,32.44,74642.3033,0.0,0.1348,9e-05,16.73203]
[1779531966071,32.44,74642.21,0.0,0.1348,9e-05,16.73167]
[1779531974700,32.44,74642.22,0.0,0.1348,9e-05,16.73236]
[1779531980085,32.44,74642.0,0.0,0.13479,9e-05,16.73104]
[1779531986091,32.44,74642.03,0.0,0.1348,9e-05,16.73169]
[1779531991819,32.44,74642.1933,0.0,0.13479,9e-05,16.72998]
[1779531996854,32.44,74641.0,0.0,0.1347,9e-05,16.72131]
[1779532001891,32.44,74639.1767,0.0,0.13454,9e-05,16.70799]
[1779532006926,32.44,74636.94,0.0,0.13436,9e-05,16.69169]
[1779532011961,32.44,74628.9233,0.0,0.13368,9e-05,16.6319]
[1779532017122,32.45,74630.3467,0.0,0.13381,9e-05,16.64382]
[1779532023039,32.45,74629.9433,0.0,0.1338,9e-05,16.64203]
[1779532028075,32.45,74630.1267,0.0,0.13382,9e-05,16.6445]
[1779532033138,32.45,74631.1767,0.0,0.13393,9e-05,16.65347]
[1779532034842,32.45,74631.15,0.0,0.13393,9e-05,16.65346]
[1779532040145,32.45,74631.4633,0.0,0.13397,9e-05,16.657]
[1779532045150,32.45,74631.7033,0.0,0.134,9e-05,16.65976]
[1779532050155,32.46,74631.58,0.0,0.134,9e-05,16.65973]
[1779532055160,32.46,74632.95,0.0,0.1341,9e-05,16.66762]
[1779532060165,32.46,74633.32,0.0,0.13415,9e-05,16.67125]
[1779532065170,32.46,74633.3967,0.0,0.13416,9e-05,16.67264]
[1779532072383,32.46,74633.5733,0.0,0.13419,9e-05,16.67507]
[1779532078183,32.46,74633.8967,0.0,0.13423,9e-05,16.67844]
[1779532083188,32.46,74635.0767,0.0,0.13434,9e-05,16.68808]
[1779532088192,32.46,74635.5933,0.0,0.13439,9e-05,16.69264]
[1779532093197,32.47,74636.1567,0.0,0.13445,9e-05,16.69752]
[1779532098579,32.47,74636.0367,0.0,0.13444,9e-05,16.69731]
[1779532104211,32.47,74636.3167,0.0,0.13447,9e-05,16.69998]
[1779532109216,32.47,74636.1733,0.0,0.13447,9e-05,16.69945]
[1779532114221,32.47,74636.1067,0.0,0.13445,9e-05,16.69616]
[1779532119226,32.47,74635.7833,0.0,0.13443,9e-05,16.69428]
[1779532125231,32.47,74635.7133,0.0,0.13443,9e-05,16.69446]
[1779532130803,32.47,74635.6767,0.0,0.13443,9e-05,16.69486]
[1779532136242,32.47,74641.6033,0.0,0.13495,9e-05,16.7401]
[1779532141783,32.47,74641.3633,0.0,0.13493,9e-05,16.73849]
[1779532147253,32.47,74639.99,0.0,0.13482,9e-05,16.72841]
[1779532153259,32.47,74639.6833,0.0,0.13479,9e-05,16.72646]
[1779532158999,32.47,74639.51,0.0,0.13478,9e-05,16.72554]
[1779532164270,32.48,74638.9133,0.0,0.13474,9e-05,16.72136]
[1779532170080,32.48,74638.7833,0.0,0.13473,9e-05,16.72081]
[1779532175114,32.48,74638.5933,0.0,0.1347,9e-05,16.7164]
[1779532180149,32.48,74643.9867,0.0,0.13517,9e-05,16.75759]
[1779532180290,32.48,74643.9867,0.0,0.13517,9e-05,16.75759]
[1779532186291,32.48,74647.4967,0.0,0.13547,9e-05,16.78421]
[1779532192297,32.48,74653.8833,0.0,0.13602,9e-05,16.8324]
[1779532198275,32.47,74655.7233,0.0,0.13617,9e-05,16.84562]
[1779532203313,32.47,74654.5267,0.0,0.13606,9e-05,16.83582]
[1779532209314,32.47,74648.4533,0.0,0.13553,9e-05,16.78924]
[1779532214319,32.47,74648.2267,0.0,0.1355,9e-05,16.78732]
[1779532219324,32.47,74647.6867,0.0,0.13546,9e-05,16.78304]
[1779532224329,32.47,74647.34,0.0,0.13542,9e-05,16.78027]
[1779532229338,32.47,74648.96,0.0,0.13556,9e-05,16.79238]
[1779532234343,32.47,74648.6867,0.0,0.13551,9e-05,16.78673]
[1779532239348,32.47,74649.92,0.0,0.13562,9e-05,16.79588]
[1779532244357,32.47,74649.9933,0.0,0.13562,9e-05,16.79616]
[1779532250359,32.47,74651.1133,0.0,0.13571,9e-05,16.80428]
[1779532255364,32.47,74654.89,0.0,0.13604,9e-05,16.83253]
[1779532260712,32.47,74656.56,0.0,0.13617,9e-05,16.84446]
[1779532266378,32.47,74656.1033,0.0,0.13613,9e-05,16.84033]
[1779532271789,32.47,74656.9733,0.0,0.13619,9e-05,16.84614]
[1779532278387,32.46,74658.11,0.0,0.13628,9e-05,16.8539]
[1779532284393,32.46,74658.7133,0.0,0.13632,9e-05,16.8576]
[1779532289921,32.46,74658.7067,0.0,0.13631,9e-05,16.85662]
[1779532294956,32.46,74659.6333,0.0,0.13636,9e-05,16.85957]
[1779532300409,32.46,74652.78,0.0,0.13576,9e-05,16.80703]
[1779532305414,32.46,74650.98,0.0,0.1356,9e-05,16.79302]
[1779532310420,32.46,74648.6733,0.0,0.1354,9e-05,16.77527]
[1779532316426,32.46,74648.2733,0.0,0.13536,9e-05,16.77214]
[1779532322145,32.46,74646.78,0.0,0.13523,9e-05,16.76076]
[1779532327181,32.46,74643.5533,0.0,0.13495,9e-05,16.73644]
[1779532333222,32.46,74643.6367,0.0,0.13496,9e-05,16.73737]
[1779532338448,32.46,74643.3667,0.0,0.13494,9e-05,16.73555]
[1779532344299,32.46,74639.19,0.0,0.13459,9e-05,16.70425]
[1779532349337,32.46,74646.7633,0.0,0.13524,9e-05,16.76193]
[1779532354372,32.46,74645.34,0.0,0.1351,9e-05,16.74782]
[1779532359407,32.46,74645.3767,0.0,0.1351,9e-05,16.74822]
[1779532364474,32.46,74647.13,0.0,0.13526,9e-05,16.76163]
[1779532367127,32.46,74647.1533,0.0,0.13526,9e-05,16.76181]
[1779532372482,32.46,74655.6533,0.0,0.13599,9e-05,16.82601]
[1779532377487,32.46,74656.8167,0.0,0.13609,9e-05,16.8343]
[1779532382492,32.46,74657.9267,0.0,0.13618,9e-05,16.84211]
[1779532387497,32.46,74659.1733,0.0,0.13628,9e-05,16.85093]
[1779532387503,32.46,74659.1733,0.0,0.13628,9e-05,16.85093]
[1779532397507,32.46,74660.71,0.0,0.1364,9e-05,16.8611]
[1779532402512,32.45,74661.3533,0.0,0.13644,9e-05,16.86519]
[1779532407517,32.45,74661.4033,0.0,0.13644,9e-05,16.86473]
[1779532407520,32.45,74661.4033,0.0,0.13644,9e-05,16.86473]
[1779532413788,32.45,74662.1333,0.0,0.13647,9e-05,16.86588]
[1779532422851,32.45,74662.66,0.0,0.13649,9e-05,16.86814]
[1779532429900,32.45,74664.75,0.0,0.13666,9e-05,16.88269]
[1779532435544,32.45,74664.2,0.0,0.1366,9e-05,16.87752]
[1779532440977,32.44,74664.7733,0.0,0.13664,9e-05,16.88076]
[1779532446283,32.44,74664.22,0.0,0.13658,9e-05,16.87578]
[1779532451774,32.44,74665.0333,0.0,0.13664,9e-05,16.88082]
[1779532457566,32.44,74656.9933,0.0,0.13593,9e-05,16.81904]
[1779532462571,32.44,74657.0067,0.0,0.13592,9e-05,16.81869]
[1779532462632,32.44,74657.0067,0.0,0.13592,9e-05,16.81869]
[1779532462856,32.44,74657.0067,0.0,0.13592,9e-05,16.81869]
[1779532468168,32.44,74666.02,0.0,0.1367,9e-05,16.88628]
[1779532473203,32.44,74664.4467,0.0,0.13653,9e-05,16.86998]
[1779532478239,32.44,74678.5667,0.0,0.13776,9e-05,16.97733]
[1779532478591,32.44,74678.5667,0.0,0.13776,9e-05,16.97733]
[1779532484594,32.43,74682.46,0.0,0.1381,9e-05,17.00652]
[1779532484880,32.43,74682.46,0.0,0.1381,9e-05,17.00652]
[1779532488650,32.43,74683.0133,0.0,0.13814,9e-05,17.01036]
[1779532493344,32.43,74697.54,0.0,0.13942,9e-05,17.12028]
[1779532498379,32.43,74706.49,0.0,0.14019,9e-05,17.18687]
[1779532498652,32.43,74706.49,0.0,0.14019,9e-05,17.18687]
[1779532499386,32.43,74706.49,0.0,0.14018,9e-05,17.18648]
[1779532504421,32.43,74703.7833,0.0,0.13992,9e-05,17.16396]
[1779532504618,32.43,74703.7833,0.0,0.13992,9e-05,17.16396]
[1779532510463,32.42,74700.3567,0.0,0.1396,9e-05,17.13593]
[1779532514189,32.42,74700.02,0.0,0.13955,9e-05,17.13247]
[1779532514491,32.42,74700.02,0.0,0.13955,9e-05,17.13218]
[1779532519526,32.42,74699.3233,0.0,0.13947,9e-05,17.12543]
[1779532524637,32.42,74690.4667,0.0,0.13867,9e-05,17.05667]
[1779532530640,32.42,74681.5133,0.0,0.13788,9e-05,16.98791]
[1779532535643,32.42,74681.6733,0.0,0.13787,9e-05,16.9855]
[1779532541651,32.42,74682.4133,0.0,0.13793,9e-05,16.99079]
[1779532548658,32.42,74682.84,0.0,0.13796,9e-05,16.9936]
[1779532553663,32.41,74682.7767,0.0,0.13795,9e-05,16.99281]
[1779532558668,32.41,74683.0633,0.0,0.13797,9e-05,16.99467]
[1779532563673,32.41,74683.3367,0.0,0.13799,9e-05,16.99642]
[1779532568876,32.41,74683.0967,0.0,0.13797,9e-05,16.99425]
[1779532576685,32.41,74683.5633,0.0,0.138,9e-05,16.99725]
[1779532581690,32.41,74683.1967,0.0,0.13797,9e-05,16.9941]
[1779532586696,32.41,74683.1,0.0,0.13795,9e-05,16.99304]
[1779532592046,32.41,74675.72,0.0,0.13728,9e-05,16.93345]
[1779532597082,32.41,74676.7,0.0,0.13737,9e-05,16.94103]
[1779532602121,32.41,74677.4233,0.0,0.13744,9e-05,16.94661]
[1779532607155,32.41,74670.4033,0.0,0.13682,9e-05,16.89302]
[1779532607720,32.41,74670.4033,0.0,0.13682,9e-05,16.89302]
[1779532613247,32.41,74669.5733,0.0,0.13675,9e-05,16.8867]
[1779532619241,32.41,74676.16,0.0,0.13733,9e-05,16.93719]
[1779532619733,32.41,74676.16,0.0,0.13733,9e-05,16.93719]
[1779532624867,32.41,74678.39,0.0,0.13752,9e-05,16.95421]
[1779532630318,32.41,74692.5467,0.0,0.13877,9e-05,17.06213]
[1779532633850,32.41,74692.4733,0.0,0.13876,9e-05,17.06129]
[1779532639382,32.41,74698.9267,0.0,0.13932,9e-05,17.10962]
[1779532641754,32.41,74697.8,0.0,0.13922,9e-05,17.1007]
[1779532647757,32.41,74696.6433,0.0,0.1391,9e-05,17.09098]
[1779532652762,32.41,74696.3433,0.0,0.13905,9e-05,17.08464]
[1779532656063,32.41,74697.6267,0.0,0.13916,9e-05,17.09402]
[1779532656501,32.41,74697.6267,0.0,0.13915,9e-05,17.09387]
[1779532661537,32.4,74698.6633,0.0,0.13924,9e-05,17.10102]
[1779532666776,32.4,74697.95,0.0,0.13916,9e-05,17.09482]
[1779532667310,32.4,74697.95,0.0,0.13916,9e-05,17.09482]
[1779532667411,32.4,74697.95,0.0,0.13916,9e-05,17.09468]
[1779532672782,32.4,74697.83,0.0,0.13914,9e-05,17.09305]
[1779532678788,32.4,74696.3633,0.0,0.139,9e-05,17.08103]
[1779532684794,32.4,74696.58,0.0,0.13901,9e-05,17.08196]
[1779532690740,32.4,74697.1267,0.0,0.13905,9e-05,17.08539]
[1779532693803,32.4,74697.3167,0.0,0.13907,9e-05,17.08643]
[1779532695805,32.4,74697.37,0.0,0.13907,9e-05,17.08652]
[1779532700810,32.4,74697.5867,0.0,0.13908,9e-05,17.08737]
[1779532704814,32.4,74684.1367,0.0,0.13788,9e-05,16.98424]
[1779532704819,32.4,74684.1367,0.0,0.13788,9e-05,16.98424]
[1779532710820,32.4,74685.6333,0.0,0.13801,9e-05,16.99566]
[1779532713134,32.4,74685.3133,0.0,0.13796,9e-05,16.98983]
[1779532719829,32.4,74685.4867,0.0,0.13798,9e-05,16.99113]
[1779532725835,32.4,74684.6267,0.0,0.1379,9e-05,16.98459]
[1779532730840,32.4,74684.5567,0.0,0.1379,9e-05,16.98409]
[1779532735849,32.4,74683.8333,0.0,0.13783,9e-05,16.97861]
[1779532741851,32.4,74684.3267,0.0,0.13788,9e-05,16.98246]
[1779532746856,32.4,74684.1467,0.0,0.13786,9e-05,16.98114]
[1779532751861,32.4,74685.9333,0.0,0.13802,9e-05,16.99479]
[1779532757219,32.4,74684.6933,0.0,0.13791,9e-05,16.98534]
[1779532762255,32.4,74684.5933,0.0,0.1379,9e-05,16.98462]
[1779532767290,32.4,74683.8633,0.0,0.13784,9e-05,16.97912]
[1779532772325,32.4,74683.95,0.0,0.13783,9e-05,16.97649]
[1779532777887,32.4,74685.9567,0.0,0.138,9e-05,16.99185]
[1779532783402,32.4,74685.4833,0.0,0.13796,9e-05,16.98822]
[1779532789444,32.4,74683.4733,0.0,0.13779,9e-05,16.97301]
[1779532789902,32.4,74683.4733,0.0,0.13779,9e-05,16.97301]
[1779532792236,32.4,74683.3733,0.0,0.13778,9e-05,16.97229]
[1779532795486,32.4,74696.08,0.0,0.1389,9e-05,17.06906]
[1779532800619,32.4,74697.26,0.0,0.139,9e-05,17.07753]
[1779532806915,32.39,74697.3633,0.0,0.13899,9e-05,17.07724]
[1779532806918,32.39,74697.3633,0.0,0.13899,9e-05,17.07724]
[1779532810608,32.39,74697.05,0.0,0.13896,9e-05,17.07442]
[1779532812605,32.39,74683.6033,0.0,0.13777,9e-05,16.97149]
[1779532817867,32.39,74676.9267,0.0,0.13718,9e-05,16.92068]
[1779532823887,32.39,74676.8067,0.0,0.13718,9e-05,16.92037]
[1779532829938,32.39,74678.9733,0.0,0.13738,9e-05,16.93756]
[1779532835768,32.4,74679.7,0.0,0.13743,9e-05,16.94024]
[1779532840949,32.4,74680.0167,0.0,0.13746,9e-05,16.94305]
[1779532845954,32.4,74680.42,0.0,0.1375,9e-05,16.94648]
[1779532851884,32.4,74680.3667,0.0,0.1375,9e-05,16.94645]
[1779532856919,32.4,74681.9333,0.0,0.13764,9e-05,16.95864]
[1779532863972,32.4,74681.9667,0.0,0.13764,9e-05,16.95921]
[1779532868977,32.4,74682.9933,0.0,0.13774,9e-05,16.96725]
[1779532873982,32.4,74682.9067,0.0,0.13773,9e-05,16.96675]
[1779532878987,32.4,74682.78,0.0,0.13772,9e-05,16.96596]
[1779532883992,32.4,74687.84,0.0,0.13817,9e-05,17.00465]
[1779532888997,32.4,74687.24,0.0,0.13812,9e-05,16.99993]
[1779532896005,32.4,74686.3133,0.0,0.13801,9e-05,16.98941]
[1779532900018,32.4,74672.54,0.0,0.1368,9e-05,16.88442]
[1779532905024,32.4,74679.4833,0.0,0.13742,9e-05,16.9381]
[1779532910029,32.4,74680.0533,0.0,0.13747,9e-05,16.94282]
[1779532915034,32.4,74680.82,0.0,0.13754,9e-05,16.94899]
[1779532920039,32.4,74681.77,0.0,0.13763,9e-05,16.95647]
[1779532925865,32.4,74682.4567,0.0,0.13769,9e-05,16.96191]
[1779532931439,32.4,74682.4367,0.0,0.1377,9e-05,16.96204]
[1779532937057,32.4,74682.34,0.0,0.13769,9e-05,16.96149]
[1779532942785,32.4,74681.9,0.0,0.13765,9e-05,16.95834]
[1779532947788,32.4,74681.7867,0.0,0.13765,9e-05,16.9577]
[1779532954074,32.4,74681.5367,0.0,0.13761,9e-05,16.95275]
[1779532960080,32.4,74675.0833,0.0,0.13704,9e-05,16.904]
[1779532960084,32.4,74675.0833,0.0,0.13704,9e-05,16.904]
[1779532966086,32.41,74675.2133,0.0,0.13706,9e-05,16.90577]
[1779532971719,32.41,74679.9333,0.0,0.13748,9e-05,16.94223]
[1779532972098,32.41,74679.9333,0.0,0.13748,9e-05,16.94223]
[1779532977761,32.41,74686.0033,0.0,0.13802,9e-05,16.98851]
[1779532983103,32.41,74686.2167,0.0,0.13804,9e-05,16.99008]
[1779532988838,32.41,74694.8,0.0,0.1388,9e-05,17.05565]
[1779532989113,32.41,74694.8,0.0,0.1388,9e-05,17.05565]
[1779532994880,32.41,74690.28,0.0,0.1384,9e-05,17.02175]
[1779532999915,32.41,74689.17,0.0,0.13831,9e-05,17.01402]
[1779533005125,32.41,74688.2567,0.0,0.13824,9e-05,17.00783]
[1779533010131,32.41,74684.6567,0.0,0.13794,9e-05,16.98127]
[1779533010310,32.41,74684.6567,0.0,0.13794,9e-05,16.98127]
[1779533014013,32.41,74670.9533,0.0,0.13672,9e-05,16.87459]
[1779533019048,32.42,74674.41,0.0,0.13705,9e-05,16.9026]
[1779533024145,32.42,74675.5933,0.0,0.13717,9e-05,16.91321]
[1779533027183,32.42,74676.0167,0.0,0.13722,9e-05,16.91737]
[1779533033154,32.42,74676.7367,0.0,0.1373,9e-05,16.92466]
[1779533038160,32.42,74679.58,0.0,0.13757,9e-05,16.94769]
[1779533043165,32.43,74679.8533,0.0,0.13761,9e-05,16.95103]
[1779533048175,32.43,74683.7933,0.0,0.13797,9e-05,16.98225]
[1779533054177,32.43,74683.9633,0.0,0.138,9e-05,16.98469]
[1779533059183,32.43,74684.65,0.0,0.13807,9e-05,16.99086]
[1779533064188,32.43,74684.6133,0.0,0.13808,9e-05,16.99148]
[1779533069197,32.43,74684.6567,0.0,0.13809,9e-05,16.99272]
[1779533075199,32.44,74686.8933,0.0,0.13828,9e-05,17.00735]
[1779533080204,32.44,74686.4433,0.0,0.13825,9e-05,17.0047]
[1779533085209,32.44,74685.83,0.0,0.1382,9e-05,17.00082]
[1779533090214,32.44,74686.7267,0.0,0.13829,9e-05,17.00845]
[1779533095585,32.44,74687.7033,0.0,0.13839,9e-05,17.01674]
[1779533100620,32.44,74687.0433,0.0,0.13834,9e-05,17.0124]
[1779533105655,32.44,74686.7633,0.0,0.13832,9e-05,17.01098]
[1779533110693,32.44,74691.4467,0.0,0.13874,9e-05,17.04724]
[1779533111529,32.44,74691.4467,0.0,0.13874,9e-05,17.04724]
[1779533111700,32.44,74691.4467,0.0,0.13874,9e-05,17.04727]
[1779533116735,32.44,74697.84,0.0,0.13931,9e-05,17.09611]
[1779533121769,32.44,74697.63,0.0,0.13929,9e-05,17.09455]
[1779533127073,32.44,74698.6567,0.0,0.13938,9e-05,17.10236]
[1779533127080,32.44,74698.6567,0.0,0.13938,9e-05,17.10234]
[1779533132847,32.44,74696.3867,0.0,0.13916,9e-05,17.08174]
[1779533138260,32.44,74692.35,0.0,0.1388,9e-05,17.05122]
[1779533138421,32.44,74692.35,0.0,0.1388,9e-05,17.05122]
[1779533138889,32.44,74692.35,0.0,0.13881,9e-05,17.05129]
[1779533143923,32.45,74690.3667,0.0,0.13864,9e-05,17.03668]
[1779533148959,32.45,74696.45,0.0,0.13918,9e-05,17.08322]
[1779533152729,32.45,74692.5733,0.0,0.13884,9e-05,17.05385]
[1779533152987,32.45,74692.5733,0.0,0.13884,9e-05,17.05396]
[1779533158028,32.45,74691.54,0.0,0.13875,9e-05,17.04654]
[1779533163065,32.45,74686.4633,0.0,0.13831,9e-05,17.00852]
[1779533165950,32.45,74686.5667,0.0,0.13832,9e-05,17.00959]
[1779533166086,32.45,74686.5667,0.0,0.13832,9e-05,17.00974]
[1779533171121,32.45,74686.2867,0.0,0.13831,9e-05,17.00834]
[1779533176156,32.45,74684.8167,0.0,0.13819,9e-05,16.99791]
[1779533181191,32.45,74683.74,0.0,0.1381,9e-05,16.99058]
[1779533186226,32.45,74684.7833,0.0,0.13821,9e-05,16.99935]
[1779533191261,32.45,74687.1767,0.0,0.1384,9e-05,17.01489]
[1779533196296,32.46,74680.09,0.0,0.13779,9e-05,16.9617]
[1779533201329,32.46,74677.9567,0.0,0.13761,9e-05,16.94657]
[1779533206334,32.46,74677.2667,0.0,0.13757,9e-05,16.94255]
[1779533212340,32.46,74677.95,0.0,0.13764,9e-05,16.94919]
[1779533217345,32.46,74677.8467,0.0,0.13765,9e-05,16.94959]
[1779533222350,32.47,74679.8467,0.0,0.13784,9e-05,16.96593]
[1779533227355,32.47,74678.19,0.0,0.13771,9e-05,16.95438]
[1779533228996,32.47,74678.19,0.0,0.13771,9e-05,16.95438]
[1779533234074,32.47,74666.8867,0.0,0.13673,9e-05,16.86938]
[1779533239367,32.47,74665.34,0.0,0.1366,9e-05,16.85845]
[1779533245373,32.47,74664.42,0.0,0.13653,9e-05,16.85261]
[1779533250378,32.47,74664.68,0.0,0.13657,9e-05,16.85555]
[1779533255383,32.47,74653.4567,0.0,0.13558,9e-05,16.76755]
[1779533260748,32.48,74650.68,0.0,0.13535,9e-05,16.74758]
[1779533265783,32.48,74645.35,0.0,0.1349,9e-05,16.70832]
[1779533271825,32.48,74643.61,0.0,0.13476,9e-05,16.69649]
[1779533276860,32.48,74641.89,0.0,0.13463,9e-05,16.68458]
[1779533281895,32.48,74641.32,0.0,0.13459,9e-05,16.68146]
[1779533286930,32.49,74639.7333,0.0,0.13447,9e-05,16.67068]
[1779533291965,32.49,74638.94,0.0,0.13442,9e-05,16.66596]
[1779533297429,32.49,74636.0933,0.0,0.13419,9e-05,16.64574]
[1779533304050,32.49,74632.8067,0.0,0.13393,9e-05,16.62296]
[1779533305252,32.49,74632.8067,0.0,0.13393,9e-05,16.62296]
[1779533305256,32.49,74632.8067,0.0,0.13393,9e-05,16.62296]
[1779533306347,32.49,74632.8067,0.0,0.13393,9e-05,16.62326]
[1779533311439,32.5,74631.6367,0.0,0.13383,9e-05,16.61303]
[1779533317445,32.5,74629.4733,0.0,0.13367,9e-05,16.59887]
[1779533322450,32.5,74631.02,0.0,0.13383,9e-05,16.61239]
[1779533322454,32.5,74631.02,0.0,0.13383,9e-05,16.61239]
[1779533328218,32.51,74631.8967,0.0,0.13393,9e-05,16.62106]
[1779533334462,32.51,74633.47,0.0,0.13409,9e-05,16.6349]
[1779533339467,32.51,74636.3633,0.0,0.13435,9e-05,16.65826]
[1779533344476,32.51,74636.37,0.0,0.13437,9e-05,16.65964]
[1779533351381,32.52,74636.1067,0.0,0.13437,9e-05,16.65952]
[1779533356416,32.52,74634.3867,0.0,0.13423,9e-05,16.64785]
[1779533361451,32.52,74634.6667,0.0,0.13428,9e-05,16.65138]
[1779533366494,32.52,74632.2233,0.0,0.13408,9e-05,16.63439]
[1779533371499,32.53,74632.0633,0.0,0.13406,9e-05,16.63133]
[1779533376504,32.53,74632.0533,0.0,0.13408,9e-05,16.63278]
[1779533381509,32.53,74630.5533,0.0,0.13397,9e-05,16.62296]
[1779533387515,32.53,74632.7867,0.0,0.13418,9e-05,16.64168]
[1779533393521,32.54,74634.1533,0.0,0.13432,9e-05,16.6537]
[1779533398526,32.54,74634.22,0.0,0.13434,9e-05,16.65554]
[1779533408785,32.54,74634.99,0.0,0.13444,9e-05,16.66391]
[1779533414542,32.54,74637.8767,0.0,0.1347,9e-05,16.68714]
[1779533420549,32.55,74638.8233,0.0,0.1348,9e-05,16.69554]
[1779533426911,32.55,74639.2567,0.0,0.13485,9e-05,16.70016]
[1779533432110,32.55,74640.48,0.0,0.13495,9e-05,16.70676]
[1779533437990,32.55,74643.0,0.0,0.13518,9e-05,16.72692]
[1779533443023,32.55,74640.61,0.0,0.13498,9e-05,16.70966]
[1779533448577,32.55,74638.44,0.0,0.1348,9e-05,16.69425]
[1779533453582,32.56,74637.61,0.0,0.13474,9e-05,16.68896]
[1779533459135,32.56,74636.4,0.0,0.13465,9e-05,16.68104]
[1779533464176,32.56,74635.9533,0.0,0.13463,9e-05,16.67882]
[1779533469211,32.56,74630.14,0.0,0.13414,9e-05,16.63584]
[1779533474246,32.56,74630.47,0.0,0.13417,9e-05,16.63874]
[1779533479281,32.56,74630.61,0.0,0.13419,9e-05,16.64019]
[1779533484316,32.56,74630.6233,0.0,0.1342,9e-05,16.64066]
[1779533489618,32.56,74630.7933,0.0,0.13421,9e-05,16.64232]
[1779533495393,32.56,74630.66,0.0,0.13419,9e-05,16.63844]
[1779533500629,32.56,74631.8367,0.0,0.13429,9e-05,16.64769]
[1779533506120,32.56,74631.9033,0.0,0.1343,9e-05,16.6485]
[1779533511493,32.56,74636.5033,0.0,0.1347,9e-05,16.68337]
[1779533516540,32.56,74637.0633,0.0,0.13475,9e-05,16.6876]
[1779533521650,32.56,74637.3133,0.0,0.13477,9e-05,16.68946]
[1779533527656,32.56,74638.1767,0.0,0.13484,9e-05,16.69596]
[1779533533660,32.56,74638.15,0.0,0.13484,9e-05,16.69565]
[1779533538667,32.56,74638.56,0.0,0.13487,9e-05,16.69864]
[1779533538670,32.56,74638.56,0.0,0.13487,9e-05,16.69864]
[1779533545674,32.56,74640.82,0.0,0.13507,9e-05,16.71541]
[1779533551680,32.56,74640.4167,0.0,0.135,9e-05,16.70871]
[1779533556685,32.56,74640.59,0.0,0.13502,9e-05,16.70982]
[1779533561690,32.56,74640.4333,0.0,0.135,9e-05,16.70844]
[1779533566695,32.56,74640.2533,0.0,0.13498,9e-05,16.70688]
[1779533571700,32.56,74639.9867,0.0,0.13496,9e-05,16.70468]
[1779533571703,32.56,74639.9867,0.0,0.13496,9e-05,16.70468]
[1779533577706,32.56,74639.64,0.0,0.13493,9e-05,16.70188]
[1779533583712,32.56,74639.6,0.0,0.13492,9e-05,16.70141]
[1779533583715,32.56,74639.6,0.0,0.13492,9e-05,16.70141]
[1779533589718,32.56,74638.5333,0.0,0.13483,9e-05,16.69322]
[1779533595091,32.56,74638.2433,0.0,0.1348,9e-05,16.69097]
[1779533600729,32.56,74637.8033,0.0,0.13476,9e-05,16.6876]
[1779533605734,32.56,74637.5467,0.0,0.13474,9e-05,16.68565]
[1779533605738,32.56,74637.5467,0.0,0.13474,9e-05,16.68565]
[1779533612613,32.56,74637.4333,0.0,0.13473,9e-05,16.68479]
[1779533617613,32.56,74637.0867,0.0,0.13468,9e-05,16.67883]
[1779533622870,32.56,74636.6067,0.0,0.13464,9e-05,16.67523]
[1779533627871,32.56,74636.4467,0.0,0.13463,9e-05,16.67413]
[1779533627872,32.56,74636.4467,0.0,0.13463,9e-05,16.67413]
[1779533633762,32.56,74632.4233,0.0,0.13428,9e-05,16.64404]
[1779533638274,32.56,74633.8133,0.0,0.13441,9e-05,16.65484]
[1779533643430,32.56,74641.61,0.0,0.13508,9e-05,16.7141]
[1779533648779,32.56,74641.6933,0.0,0.13509,9e-05,16.71476]
[1779533653783,32.56,74641.5633,0.0,0.13508,9e-05,16.71372]
[1779533658788,32.56,74642.49,0.0,0.13516,9e-05,16.72064]
[1779533664576,32.56,74642.2967,0.0,0.13514,9e-05,16.71906]
[1779533668206,32.56,74641.9767,0.0,0.13511,9e-05,16.71662]
[1779533669612,32.56,74628.7633,0.0,0.13397,9e-05,16.61684]
[1779533674647,32.56,74628.3133,0.0,0.13392,9e-05,16.61086]
[1779533679682,32.57,74628.8633,0.0,0.13398,9e-05,16.61579]
[1779533684717,32.57,74629.92,0.0,0.13408,9e-05,16.62448]
[1779533689761,32.57,74630.3333,0.0,0.13412,9e-05,16.62827]
[1779533691410,32.57,74630.4133,0.0,0.13413,9e-05,16.62899]
[1779533696810,32.57,74628.65,0.0,0.13399,9e-05,16.61647]
[1779533701831,32.57,74627.3233,0.0,0.13388,9e-05,16.60724]
[1779533707837,32.57,74626.4133,0.0,0.13381,9e-05,16.60133]
[1779533712842,32.57,74626.0767,0.0,0.1338,9e-05,16.59965]
[1779533718848,32.57,74626.05,0.0,0.13381,9e-05,16.6005]
[1779533723853,32.58,74624.2433,0.0,0.13366,9e-05,16.58779]
[1779533728858,32.58,74623.6167,0.0,0.13362,9e-05,16.58403]
[1779533733863,32.58,74623.47,0.0,0.1336,9e-05,16.58057]
[1779533738868,32.58,74623.41,0.0,0.1336,9e-05,16.58113]
[1779533743873,32.58,74622.6667,0.0,0.13355,9e-05,16.57653]
[1779533748878,32.58,74622.6333,0.0,0.13356,9e-05,16.57733]
[1779533754214,32.59,74622.5067,0.0,0.13356,9e-05,16.57742]
[1779533759249,32.59,74622.3567,0.0,0.13356,9e-05,16.57753]
[1779533763310,32.59,74622.25,0.0,0.13356,9e-05,16.57734]
[1779533769320,32.59,74630.3467,0.0,0.13427,9e-05,16.63949]
[1779533773062,32.59,74632.8067,0.0,0.13448,9e-05,16.65825]
[1779533776369,32.59,74646.2467,0.0,0.13565,9e-05,16.75987]
[1779533781403,32.59,74646.7967,0.0,0.13569,9e-05,16.76369]
[1779533786439,32.59,74646.6633,0.0,0.13567,9e-05,16.76231]
[1779533791476,32.59,74637.8633,0.0,0.13489,9e-05,16.69208]
[1779533796511,32.59,74637.4667,0.0,0.13485,9e-05,16.68918]
[1779533801546,32.59,74637.8033,0.0,0.13488,9e-05,16.6918]
[1779533806937,32.59,74638.8567,0.0,0.13497,9e-05,16.69981]
[1779533807010,32.59,74638.8567,0.0,0.13497,9e-05,16.69981]
[1779533807067,32.59,74638.8567,0.0,0.13497,9e-05,16.69981]
[1779533812623,32.59,74634.8567,0.0,0.13463,9e-05,16.66974]
[1779533817658,32.59,74635.08,0.0,0.13465,9e-05,16.67167]
[1779533822694,32.59,74634.96,0.0,0.13465,9e-05,16.671]
[1779533827958,32.59,74632.8133,0.0,0.13446,9e-05,16.65507]
[1779533833771,32.59,74631.3967,0.0,0.13435,9e-05,16.6449]
[1779533838806,32.59,74631.4067,0.0,0.13435,9e-05,16.64543]
[1779533844848,32.59,74634.33,0.0,0.13461,9e-05,16.6679]
[1779533849985,32.59,74634.0933,0.0,0.13459,9e-05,16.66638]
[1779533854986,32.59,74634.1033,0.0,0.13458,9e-05,16.66337]
[1779533860992,32.59,74633.1,0.0,0.13449,9e-05,16.65616]
[1779533865997,32.59,74633.1533,0.0,0.1345,9e-05,16.65692]
[1779533871002,32.59,74633.1533,0.0,0.13451,9e-05,16.65727]
[1779533876011,32.6,74633.0633,0.0,0.1345,9e-05,16.65693]
[1779533881016,32.6,74633.3467,0.0,0.13453,9e-05,16.6594]
[1779533886021,32.6,74633.58,0.0,0.13455,9e-05,16.66148]
[1779533893028,32.6,74640.3,0.0,0.13513,9e-05,16.71221]
[1779533898033,32.6,74639.4767,0.0,0.13506,9e-05,16.70588]
[1779533904039,32.6,74639.3233,0.0,0.13505,9e-05,16.70465]
[1779533909044,32.6,74637.9067,0.0,0.13493,9e-05,16.69395]
[1779533914048,32.6,74637.2133,0.0,0.13484,9e-05,16.68538]
[1779533919053,32.6,74636.4833,0.0,0.13478,9e-05,16.67998]
[1779533925059,32.6,74636.4633,0.0,0.13478,9e-05,16.68001]
[1779533934068,32.6,74636.26,0.0,0.13477,9e-05,16.67875]
[1779533939073,32.6,74635.9433,0.0,0.13474,9e-05,16.67652]
[1779533945079,32.6,74635.9667,0.0,0.13475,9e-05,16.67691]
[1779533950588,32.6,74634.9633,0.0,0.13466,9e-05,16.66958]
[1779533956630,32.6,74635.0233,0.0,0.13467,9e-05,16.67031]
[1779533961665,32.6,74635.1,0.0,0.13468,9e-05,16.6711]
[1779533967707,32.6,74635.8567,0.0,0.13475,9e-05,16.67704]
[1779533973110,32.6,74631.5333,0.0,0.13436,9e-05,16.64129]
[1779533979113,32.6,74628.1433,0.0,0.13407,9e-05,16.61645]
[1779533985123,32.6,74628.95,0.0,0.13415,9e-05,16.62331]
[1779533990870,32.6,74629.7867,0.0,0.13423,9e-05,16.63032]
[1779533996133,32.6,74626.53,0.0,0.13396,9e-05,16.60634]
[1779534002958,32.61,74631.4833,0.0,0.1344,9e-05,16.6447]
[1779534007993,32.61,74629.6267,0.0,0.13424,9e-05,16.63121]
[1779534008144,32.61,74629.6267,0.0,0.13424,9e-05,16.63121]
[1779534014036,32.61,74632.71,0.0,0.13452,9e-05,16.655]
[1779534019071,32.61,74632.7167,0.0,0.13452,9e-05,16.65539]
[1779534024106,32.61,74632.8767,0.0,0.13454,9e-05,16.65692]
[1779534029141,32.61,74629.1433,0.0,0.13422,9e-05,16.6292]
[1779534034168,32.61,74634.0633,0.0,0.13463,9e-05,16.66334]
[1779534039173,32.61,74632.9933,0.0,0.13454,9e-05,16.65554]
[1779534044178,32.61,74632.05,0.0,0.13446,9e-05,16.64875]
[1779534050184,32.61,74634.6633,0.0,0.13469,9e-05,16.66879]
[1779534055189,32.61,74634.0867,0.0,0.13464,9e-05,16.66464]
[1779534060194,32.61,74635.3933,0.0,0.13476,9e-05,16.67471]
[1779534065199,32.61,74635.3667,0.0,0.13476,9e-05,16.67466]
[1779534071205,32.61,74635.3333,0.0,0.13476,9e-05,16.67459]
[1779534076210,32.61,74635.0833,0.0,0.13474,9e-05,16.67287]
[1779534081215,32.61,74634.8633,0.0,0.13472,9e-05,16.67136]
[1779534087221,32.61,74634.69,0.0,0.13471,9e-05,16.6703]
[1779534092226,32.61,74634.3933,0.0,0.13466,9e-05,16.6649]
[1779534098232,32.61,74634.3533,0.0,0.13466,9e-05,16.66487]
[1779534103661,32.61,74634.2833,0.0,0.13466,9e-05,16.66461]
[1779534109243,32.61,74635.5967,0.0,0.13478,9e-05,16.67469]
[1779534114248,32.61,74636.1033,0.0,0.13482,9e-05,16.67864]
[1779534120254,32.61,74636.82,0.0,0.13488,9e-05,16.68417]
[1779534125259,32.61,74641.7267,0.0,0.13531,9e-05,16.72118]
[1779534131265,32.61,74640.81,0.0,0.13522,9e-05,16.71398]
[1779534137271,32.61,74640.1,0.0,0.13516,9e-05,16.70841]
[1779534142276,32.61,74639.6367,0.0,0.13512,9e-05,16.70478]
[1779534147280,32.61,74639.5667,0.0,0.13511,9e-05,16.70415]
[1779534153106,32.61,74639.5267,0.0,0.13509,9e-05,16.70038]
[1779534159047,32.61,74647.82,0.0,0.1358,9e-05,16.76253]
[1779534164083,32.61,74649.96,0.0,0.13598,9e-05,16.77807]
[1779534169118,32.61,74649.81,0.0,0.13595,9e-05,16.77621]
[1779534174153,32.61,74649.7733,0.0,0.13594,9e-05,16.77528]
[1779534179188,32.61,74646.5433,0.0,0.13566,9e-05,16.75033]
[1779534184223,32.61,74642.0267,0.0,0.13526,9e-05,16.71583]
[1779534189258,32.61,74650.6667,0.0,0.13601,9e-05,16.78075]
[1779534194293,32.61,74651.63,0.0,0.13608,9e-05,16.78727]
[1779534199333,32.6,74651.9833,0.0,0.1361,9e-05,16.78916]
[1779534204338,32.6,74652.42,0.0,0.13613,9e-05,16.79166]
[1779534210344,32.6,74652.7333,0.0,0.13615,9e-05,16.79306]
[1779534215349,32.6,74652.1533,0.0,0.13606,9e-05,16.78448]
[1779534220354,32.6,74652.2233,0.0,0.13606,9e-05,16.78425]
[1779534226360,32.6,74653.0467,0.0,0.13612,9e-05,16.78951]
[1779534231365,32.6,74651.2633,0.0,0.13596,9e-05,16.77532]
[1779534236370,32.6,74651.76,0.0,0.13599,9e-05,16.77839]
[1779534239599,32.59,74651.8367,0.0,0.13599,9e-05,16.77855]
[1779534245379,32.59,74656.8133,0.0,0.13641,9e-05,16.81515]
[1779534250383,32.59,74656.7867,0.0,0.1364,9e-05,16.81394]
[1779534255388,32.59,74656.8267,0.0,0.13639,9e-05,16.81324]
[1779534261394,32.59,74656.0833,0.0,0.13631,9e-05,16.80646]
[1779534266806,32.59,74654.4167,0.0,0.13616,9e-05,16.7928]
[1779534271841,32.59,74652.56,0.0,0.13596,9e-05,16.77464]
[1779534276876,32.58,74650.8667,0.0,0.13581,9e-05,16.76123]
[1779534282415,32.58,74649.6733,0.0,0.1357,9e-05,16.75167]
[1779534287953,32.58,74650.8067,0.0,0.13579,9e-05,16.75964]
[1779534292987,32.58,74651.31,0.0,0.13583,9e-05,16.76288]
[1779534298431,32.58,74650.21,0.0,0.13573,9e-05,16.754]
[1779534303436,32.58,74649.5567,0.0,0.13566,9e-05,16.74857]
[1779534309100,32.58,74648.24,0.0,0.13554,9e-05,16.73808]
[1779534314447,32.58,74647.4,0.0,0.13547,9e-05,16.73136]
[1779534323198,32.58,74647.4,0.0,0.13546,9e-05,16.7308]
[1779534329462,32.58,74646.37,0.0,0.13537,9e-05,16.72268]
[1779534335468,32.58,74645.7367,0.0,0.13529,9e-05,16.71426]
[1779534337785,32.58,74645.7367,0.0,0.13528,9e-05,16.71419]
[1779534338418,32.58,74645.7367,0.0,0.13528,9e-05,16.71415]
[1779534340317,32.58,74661.5967,0.0,0.13666,9e-05,16.83402]
[1779534345352,32.58,74664.1233,0.0,0.13689,9e-05,16.85358]
[1779534350388,32.58,74663.73,0.0,0.13686,9e-05,16.85116]
[1779534355089,32.58,74663.5567,0.0,0.13685,9e-05,16.85023]
[1779534355190,32.58,74663.5567,0.0,0.13685,9e-05,16.85031]
[1779534360458,32.58,74664.58,0.0,0.13694,9e-05,16.85845]
[1779534365493,32.58,74666.8433,0.0,0.13714,9e-05,16.87589]
[1779534370503,32.58,74666.0667,0.0,0.13708,9e-05,16.87011]
[1779534375508,32.58,74666.82,0.0,0.13715,9e-05,16.87603]
[1779534380513,32.58,74665.76,0.0,0.13706,9e-05,16.86818]
[1779534383062,32.58,74662.0067,0.0,0.13673,9e-05,16.83989]
[1779534383122,32.58,74662.0067,0.0,0.13673,9e-05,16.83998]
[1779534388521,32.58,74654.92,0.0,0.13612,9e-05,16.7871]
[1779534393526,32.58,74656.2833,0.0,0.13623,9e-05,16.79494]
[1779534397670,32.58,74659.0633,0.0,0.13648,9e-05,16.81665]
[1779534398531,32.58,74659.3867,0.0,0.13651,9e-05,16.81923]
[1779534403536,32.59,74666.95,0.0,0.13718,9e-05,16.87702]
[1779534408541,32.59,74668.5767,0.0,0.13732,9e-05,16.88942]
[1779534413546,32.59,74667.6867,0.0,0.13724,9e-05,16.88278]
[1779534419552,32.59,74667.9733,0.0,0.13727,9e-05,16.88508]
[1779534424557,32.59,74665.62,0.0,0.13707,9e-05,16.86742]
[1779534430157,32.59,74665.0433,0.0,0.13702,9e-05,16.86332]
[1779534430398,32.59,74665.0433,0.0,0.13702,9e-05,16.86332]
[1779534432565,32.59,74677.6233,0.0,0.13812,9e-05,16.95894]
[1779534438002,32.59,74680.5067,0.0,0.13837,9e-05,16.98056]
[1779534443041,32.59,74684.3867,0.0,0.13871,9e-05,17.00951]
[1779534448076,32.58,74683.1433,0.0,0.13859,9e-05,16.9995]
[1779534453586,32.58,74682.1,0.0,0.13847,9e-05,16.98772]
[1779534458592,32.58,74682.25,0.0,0.13848,9e-05,16.98839]
[1779534464188,32.58,74684.04,0.0,0.13863,9e-05,17.00133]
[1779534469223,32.58,74684.11,0.0,0.13863,9e-05,17.00129]
[1779534474258,32.58,74683.95,0.0,0.13861,9e-05,16.99949]
[1779534479293,32.58,74684.2233,0.0,0.13863,9e-05,17.001]
[1779534484617,32.58,74685.3533,0.0,0.13872,9e-05,17.00896]
[1779534489622,32.58,74686.1567,0.0,0.13878,9e-05,17.0144]
[1779534495406,32.58,74687.2967,0.0,0.13887,9e-05,17.02221]
[1779534500441,32.57,74695.23,0.0,0.13957,9e-05,17.08174]
[1779534505476,32.57,74695.9067,0.0,0.13962,9e-05,17.08663]
[1779534510515,32.57,74697.61,0.0,0.13977,9e-05,17.09919]
[1779534515649,32.57,74697.69,0.0,0.13975,9e-05,17.09607]
[1779534521592,32.57,74697.4667,0.0,0.13972,9e-05,17.09395]
[1779534523686,32.57,74697.21,0.0,0.1397,9e-05,17.09187]
[1779534529653,32.57,74704.0533,0.0,0.1403,9e-05,17.14312]
[1779534534668,32.57,74705.5967,0.0,0.14043,9e-05,17.15404]
[1779534539674,32.57,74706.3767,0.0,0.14048,9e-05,17.15912]
[1779534544679,32.57,74706.5167,0.0,0.14049,9e-05,17.15931]
[1779534549685,32.57,74706.4733,0.0,0.14047,9e-05,17.15812]
[1779534554690,32.56,74706.6667,0.0,0.14048,9e-05,17.15872]
[1779534559695,32.56,74707.2167,0.0,0.14052,9e-05,17.16205]
[1779534564700,32.56,74707.3267,0.0,0.14052,9e-05,17.16201]
[1779534569705,32.56,74707.5,0.0,0.14052,9e-05,17.16244]
[1779534574710,32.56,74707.6233,0.0,0.1405,9e-05,17.15912]
[1779534579715,32.56,74708.6833,0.0,0.14058,9e-05,17.16629]
[1779534585721,32.56,74709.7867,0.0,0.14067,9e-05,17.17355]
[1779534590726,32.55,74710.4333,0.0,0.14071,9e-05,17.17748]
[1779534595731,32.55,74709.7067,0.0,0.14064,9e-05,17.17098]
[1779534600736,32.55,74709.3267,0.0,0.14059,9e-05,17.16715]
[1779534606192,32.55,74708.86,0.0,0.14054,9e-05,17.16252]
[1779534607855,32.55,74708.68,0.0,0.14052,9e-05,17.16097]
[1779534614248,32.54,74716.5233,0.0,0.14118,9e-05,17.21786]
[1779534619283,32.54,74716.4267,0.0,0.14115,9e-05,17.21481]
[1779534624318,32.54,74714.9867,0.0,0.14099,9e-05,17.20162]
[1779534625887,32.54,74714.81,0.0,0.14097,9e-05,17.19984]
[1779534629177,32.53,74714.95,0.0,0.14097,9e-05,17.19961]
[1779534633980,32.53,74721.29,0.0,0.14149,9e-05,17.24229]
[1779534634019,32.53,74721.29,0.0,0.14149,9e-05,17.24229]
[1779534634042,32.53,74721.29,0.0,0.14149,9e-05,17.24229]
[1779534636315,32.53,74721.5567,0.0,0.1415,9e-05,17.24339]
[1779534641782,32.53,74721.3467,0.0,0.14145,9e-05,17.23951]
[1779534647479,32.52,74730.6367,0.0,0.14226,9e-05,17.308]
[1779534647794,32.52,74730.6367,0.0,0.14226,9e-05,17.308]
[1779534653797,32.52,74730.2767,0.0,0.14219,9e-05,17.30284]
[1779534659563,32.51,74728.72,0.0,0.14203,9e-05,17.28865]
[1779534664598,32.51,74729.0633,0.0,0.14204,9e-05,17.28945]
[1779534669633,32.51,74719.56,0.0,0.14117,9e-05,17.21559]
[1779534674668,32.51,74718.9167,0.0,0.14109,9e-05,17.20944]
[1779534679703,32.51,74717.7767,0.0,0.14098,9e-05,17.19956]
[1779534684738,32.5,74717.9033,0.0,0.14098,9e-05,17.19936]
[1779534690837,32.5,74716.1967,0.0,0.14081,9e-05,17.18509]
[1779534696836,32.5,74716.1633,0.0,0.14077,9e-05,17.18045]
[1779534701848,32.5,74711.69,0.0,0.14036,9e-05,17.1454]
[1779534706853,32.5,74710.7833,0.0,0.14027,9e-05,17.13781]
[1779534712859,32.5,74709.9433,0.0,0.14019,9e-05,17.13068]
[1779534717864,32.5,74708.4367,0.0,0.14005,9e-05,17.11862]
[1779534722869,32.49,74708.89,0.0,0.14008,9e-05,17.12157]
[1779534727874,32.49,74709.8867,0.0,0.14016,9e-05,17.12862]
[1779534737884,32.49,74710.46,0.0,0.1402,9e-05,17.13182]
[1779534742889,32.49,74711.24,0.0,0.14026,9e-05,17.13717]
[1779534747894,32.49,74711.4467,0.0,0.14027,9e-05,17.13811]
[1779534752899,32.49,74712.1533,0.0,0.14031,9e-05,17.13945]
[1779534755860,32.49,74712.3433,0.0,0.14032,9e-05,17.14064]
[1779534760907,32.49,74715.79,0.0,0.14061,9e-05,17.16595]
[1779534765912,32.49,74715.45,0.0,0.14057,9e-05,17.1625]
[1779534770916,32.48,74715.47,0.0,0.14057,9e-05,17.16181]
[1779534775921,32.48,74715.2733,0.0,0.14054,9e-05,17.15948]
[1779534781428,32.48,74715.5433,0.0,0.14055,9e-05,17.16054]
[1779534786809,32.48,74716.3767,0.0,0.14062,9e-05,17.1662]
[1779534791937,32.48,74716.09,0.0,0.14058,9e-05,17.16299]
[1779534796942,32.48,74715.85,0.0,0.14055,9e-05,17.16033]
[1779534801947,32.48,74715.88,0.0,0.14054,9e-05,17.15974]
[1779534807953,32.47,74715.99,0.0,0.14054,9e-05,17.15961]
[1779534813959,32.47,74716.0167,0.0,0.14051,9e-05,17.15547]
[1779534818963,32.47,74716.12,0.0,0.14051,9e-05,17.15547]
[1779534825736,32.47,74716.12,0.0,0.14049,9e-05,17.15439]
[1779534830553,32.47,74716.2367,0.0,0.1405,9e-05,17.15466]
[1779534835815,32.47,74716.18,0.0,0.14048,9e-05,17.15346]
[1779534839008,32.47,74716.2267,0.0,0.14048,9e-05,17.15321]
[1779534845990,32.46,74716.0133,0.0,0.14043,9e-05,17.14943]
[1779534847237,32.46,74716.0267,0.0,0.14043,9e-05,17.14923]
[1779534847892,32.46,74716.0267,0.0,0.14043,9e-05,17.14893]
[1779534853998,32.46,74716.2833,0.0,0.14043,9e-05,17.14906]
[1779534859003,32.46,74716.24,0.0,0.14041,9e-05,17.14723]
[1779534864010,32.46,74716.2667,0.0,0.14039,9e-05,17.14595]
[1779534869016,32.45,74716.2467,0.0,0.14037,9e-05,17.14432]
[1779534876023,32.45,74716.2767,0.0,0.14033,9e-05,17.13914]
[1779534881028,32.45,74715.89,0.0,0.14028,9e-05,17.13478]
[1779534890037,32.44,74715.8867,0.0,0.14025,9e-05,17.13228]
[1779534895042,32.44,74715.6767,0.0,0.14021,9e-05,17.12933]
[1779534896939,32.44,74715.9233,0.0,0.14023,9e-05,17.13094]
[1779534901366,32.44,74705.53,0.0,0.13929,9e-05,17.05058]
[1779534907054,32.44,74715.61,0.0,0.14017,9e-05,17.12604]
[1779534912059,32.43,74718.61,0.0,0.14042,9e-05,17.14742]
[1779534917064,32.43,74718.41,0.0,0.14038,9e-05,17.14426]
[1779534922069,32.43,74718.0167,0.0,0.14033,9e-05,17.13969]
[1779534927074,32.43,74717.9133,0.0,0.1403,9e-05,17.13735]
[1779534933080,32.42,74718.1767,0.0,0.14028,9e-05,17.13415]
[1779534938538,32.42,74718.14,0.0,0.14026,9e-05,17.13206]
[1779534944091,32.42,74718.7333,0.0,0.14029,9e-05,17.13506]
[1779534949615,32.42,74718.7733,0.0,0.14027,9e-05,17.13355]
[1779534955102,32.41,74719.5233,0.0,0.14032,9e-05,17.13776]
[1779534963110,32.41,74719.3933,0.0,0.14028,9e-05,17.13433]
[1779534968115,32.41,74719.0833,0.0,0.14023,9e-05,17.13047]
[1779534969860,32.41,74719.0833,0.0,0.14023,9e-05,17.13047]
[1779534976123,32.4,74716.8233,0.0,0.14,9e-05,17.11095]
[1779534981128,32.4,74717.9,0.0,0.14009,9e-05,17.11787]
[1779534986133,32.4,74718.2067,0.0,0.1401,9e-05,17.11886]
[1779534991138,32.4,74718.1633,0.0,0.14005,9e-05,17.11378]
[1779534996944,32.4,74718.3333,0.0,0.14005,9e-05,17.1135]
[1779535001979,32.39,74718.2,0.0,0.14002,9e-05,17.11118]
[1779535007014,32.39,74718.9533,0.0,0.14007,9e-05,17.1156]
[1779535012049,32.39,74719.7933,0.0,0.14013,9e-05,17.12066]
[1779535017164,32.39,74719.8133,0.0,0.14012,9e-05,17.11945]
[1779535023126,32.38,74719.1433,0.0,0.14004,9e-05,17.1127]
[1779535028161,32.38,74718.37,0.0,0.13995,9e-05,17.10547]
[1779535033180,32.38,74718.8933,0.0,0.13998,9e-05,17.1082]
[1779535039186,32.38,74719.12,0.0,0.13999,9e-05,17.10841]
[1779535045193,32.38,74719.12,0.0,0.13997,9e-05,17.1069]
[1779535051199,32.37,74719.1633,0.0,0.13993,9e-05,17.10234]
[1779535056204,32.37,74720.09,0.0,0.14,9e-05,17.10819]
[1779535061209,32.37,74719.89,0.0,0.13997,9e-05,17.1054]
[1779535063629,32.37,74720.2833,0.0,0.14,9e-05,17.10791]
[1779535070218,32.37,74719.5267,0.0,0.13991,9e-05,17.10037]
[1779535075618,32.36,74719.37,0.0,0.13988,9e-05,17.09824]
[1779535081229,32.36,74719.3167,0.0,0.13986,9e-05,17.09619]
[1779535086234,32.36,74719.2033,0.0,0.13983,9e-05,17.09417]
[1779535091239,32.36,74719.2067,0.0,0.13982,9e-05,17.09306]
[1779535096244,32.36,74719.2033,0.0,0.13981,9e-05,17.09191]
[1779535101259,32.35,74729.62,0.0,0.14073,9e-05,17.17055]
[1779535106264,32.35,74729.7,0.0,0.14072,9e-05,17.17]
[1779535111392,32.35,74729.62,0.0,0.1407,9e-05,17.16839]
[1779535111765,32.35,74729.62,0.0,0.1407,9e-05,17.16839]
[1779535117788,32.35,74735.23,0.0,0.14115,9e-05,17.2055]
[1779535122823,32.34,74738.26,0.0,0.1414,9e-05,17.22698]
[1779535127858,32.34,74739.4667,0.0,0.14149,9e-05,17.2344]
[1779535133295,32.34,74739.8433,0.0,0.1415,9e-05,17.23544]
[1779535138935,32.33,74739.81,0.0,0.14147,9e-05,17.233]
[1779535143970,32.33,74738.2167,0.0,0.14131,9e-05,17.21906]
[1779535149005,32.33,74736.6767,0.0,0.14115,9e-05,17.20563]
[1779535154313,32.33,74736.53,0.0,0.14112,9e-05,17.20292]
[1779535160082,32.32,74735.1433,0.0,0.14097,9e-05,17.19022]
[1779535165325,32.32,74735.44,0.0,0.14097,9e-05,17.19075]
[1779535170330,32.32,74735.4067,0.0,0.14095,9e-05,17.18875]
[1779535175335,32.32,74735.4033,0.0,0.1409,9e-05,17.18363]
[1779535181228,32.31,74735.6167,0.0,0.1409,9e-05,17.18324]
[1779535186264,32.31,74735.46,0.0,0.14087,9e-05,17.18037]
[1779535191299,32.31,74735.0,0.0,0.1408,9e-05,17.17521]
[1779535196356,32.3,74735.3933,0.0,0.14082,9e-05,17.1766]
[1779535201361,32.3,74735.3867,0.0,0.1408,9e-05,17.17493]
[1779535206366,32.3,74735.42,0.0,0.14078,9e-05,17.17359]
[1779535212374,32.3,74737.55,0.0,0.14095,9e-05,17.18795]
[1779535217379,32.29,74737.65,0.0,0.14094,9e-05,17.18701]
[1779535222384,32.29,74736.07,0.0,0.14078,9e-05,17.17326]
[1779535227389,32.29,74735.6033,0.0,0.14072,9e-05,17.16813]
[1779535232394,32.29,74734.9433,0.0,0.14062,9e-05,17.15816]
[1779535237399,32.28,74736.2767,0.0,0.14072,9e-05,17.16681]
[1779535242404,32.28,74733.1733,0.0,0.14042,9e-05,17.14166]
[1779535247411,32.28,74733.7833,0.0,0.14046,9e-05,17.14501]
[1779535252416,32.28,74734.4833,0.0,0.14051,9e-05,17.14903]
[1779535258422,32.27,74734.54,0.0,0.14049,9e-05,17.14783]
[1779535264429,32.27,74734.3967,0.0,0.14046,9e-05,17.1451]
[1779535269434,32.27,74735.0167,0.0,0.1405,9e-05,17.14849]
[1779535274884,32.27,74735.09,0.0,0.14049,9e-05,17.14742]
[1779535281446,32.27,74735.26,0.0,0.14048,9e-05,17.1471]
[1779535286967,32.26,74737.2133,0.0,0.14064,9e-05,17.16042]
[1779535292457,32.26,74736.5167,0.0,0.14054,9e-05,17.15025]
[1779535297462,32.26,74735.3933,0.0,0.14042,9e-05,17.14028]
[1779535303080,32.26,74735.4467,0.0,0.1404,9e-05,17.13914]
[1779535310129,32.25,74735.67,0.0,0.1404,9e-05,17.13905]
[1779535315480,32.25,74735.9933,0.0,0.14042,9e-05,17.14025]
[1779535321206,32.25,74736.0567,0.0,0.1404,9e-05,17.13919]
[1779535326241,32.25,74736.0467,0.0,0.14039,9e-05,17.13784]
[1779535331276,32.24,74735.8667,0.0,0.14036,9e-05,17.13521]
[1779535336501,32.24,74736.4833,0.0,0.1404,9e-05,17.13868]
[1779535341506,32.24,74738.07,0.0,0.14052,9e-05,17.14957]
[1779535346511,32.24,74738.6067,0.0,0.14056,9e-05,17.15234]
[1779535351516,32.24,74738.5267,0.0,0.14051,9e-05,17.14697]
[1779535357458,32.23,74742.0667,0.0,0.14081,9e-05,17.17242]
[1779535365530,32.23,74738.9133,0.0,0.1405,9e-05,17.14603]
[1779535370535,32.23,74738.6767,0.0,0.14046,9e-05,17.1429]
[1779535374237,32.23,74738.67,0.0,0.14045,9e-05,17.14207]
[1779535379544,32.22,74742.1267,0.0,0.14074,9e-05,17.16727]
[1779535384549,32.22,74741.7833,0.0,0.1407,9e-05,17.16347]
[1779535389554,32.22,74742.9533,0.0,0.14079,9e-05,17.17127]
[1779535394559,32.22,74743.3867,0.0,0.14081,9e-05,17.17338]
[1779535399564,32.22,74743.4667,0.0,0.14081,9e-05,17.17279]
[1779535404569,32.22,74743.3733,0.0,0.14078,9e-05,17.17087]
[1779535409574,32.21,74743.1633,0.0,0.14075,9e-05,17.1681]
[1779535414579,32.21,74742.3467,0.0,0.14064,9e-05,17.15731]
[1779535419584,32.21,74742.1567,0.0,0.14061,9e-05,17.15473]
[1779535424589,32.21,74741.8533,0.0,0.14057,9e-05,17.1511]
[1779535429594,32.21,74742.68,0.0,0.14063,9e-05,17.15619]
[1779535434599,32.2,74743.3367,0.0,0.14067,9e-05,17.1599]
[1779535439362,32.2,74743.6767,0.0,0.14069,9e-05,17.16145]
[1779535439412,32.2,74743.6767,0.0,0.14069,9e-05,17.16145]
[1779535439557,32.2,74743.6767,0.0,0.14069,9e-05,17.16145]
[1779535439604,32.2,74746.0367,0.0,0.1409,9e-05,17.17933]
[1779535439849,32.2,74746.0367,0.0,0.1409,9e-05,17.17933]
[1779535439890,32.2,74746.0367,0.0,0.1409,9e-05,17.17933]
[1779535443063,32.2,74768.7733,0.0,0.14299,9e-05,17.35661]
[1779535443900,32.2,74768.7733,0.0,0.14299,9e-05,17.35661]
[1779535444070,32.21,74768.7733,0.0,0.14299,9e-05,17.35705]
[1779535449106,32.2,74770.66,0.0,0.14315,9e-05,17.37082]
[1779535454501,32.2,74771.2033,0.0,0.14318,9e-05,17.37284]
[1779535460629,32.19,74772.12,0.0,0.14321,9e-05,17.37606]
[1779535464211,32.19,74758.32,0.0,0.14194,9e-05,17.26827]
[1779535469246,32.19,74758.4933,0.0,0.14194,9e-05,17.26799]
[1779535474639,32.19,74759.1,0.0,0.14195,9e-05,17.26756]
[1779535474648,32.19,74759.1,0.0,0.14195,9e-05,17.26756]
[1779535474986,32.19,74759.1,0.0,0.14195,9e-05,17.26756]
[1779535480326,32.18,74757.1,0.0,0.14174,9e-05,17.25022]
[1779535485008,32.18,74753.9233,0.0,0.14144,9e-05,17.22463]
[1779535490396,32.18,74754.0167,0.0,0.14143,9e-05,17.22368]
[1779535495660,32.18,74754.69,0.0,0.14148,9e-05,17.22749]
[1779535501666,32.18,74756.2267,0.0,0.14159,9e-05,17.23762]
[1779535507514,32.17,74757.9067,0.0,0.14172,9e-05,17.24876]
[1779535512550,32.17,74759.1033,0.0,0.14181,9e-05,17.25628]
[1779535517584,32.17,74770.0967,0.0,0.14279,9e-05,17.33928]
[1779535522620,32.16,74770.1967,0.0,0.14277,9e-05,17.33774]
[1779535527655,32.16,74773.6367,0.0,0.14305,9e-05,17.36174]
[1779535532690,32.15,74773.6,0.0,0.143,9e-05,17.35553]
[1779535535378,32.15,74773.1767,0.0,0.14295,9e-05,17.35126]
[1779535540705,32.15,74781.3367,0.0,0.14365,9e-05,17.41063]
[1779535545714,32.14,74781.0567,0.0,0.14358,9e-05,17.4053]
[1779535550777,32.14,74781.6867,0.0,0.14361,9e-05,17.40761]
[1779535553211,32.14,74783.7367,0.0,0.14379,9e-05,17.42239]
[1779535559638,32.13,74784.9467,0.0,0.14387,9e-05,17.42953]
[1779535566731,32.12,74781.66,0.0,0.1435,9e-05,17.39889]
[1779535570086,32.12,74783.4933,0.0,0.14365,9e-05,17.4115]
[1779535575740,32.12,74785.3667,0.0,0.14378,9e-05,17.42262]
[1779535580745,32.11,74787.3667,0.0,0.14393,9e-05,17.43517]
[1779535585750,32.11,74786.1367,0.0,0.14378,9e-05,17.42278]
[1779535590155,32.1,74786.64,0.0,0.1438,9e-05,17.42438]
[1779535595760,32.1,74783.6233,0.0,0.14346,9e-05,17.39443]
[1779535600765,32.1,74781.03,0.0,0.14319,9e-05,17.37186]
[1779535605770,32.09,74781.58,0.0,0.14321,9e-05,17.37361]
[1779535611240,32.09,74783.3867,0.0,0.14334,9e-05,17.38456]
[1779535616275,32.08,74785.8733,0.0,0.14354,9e-05,17.40114]
[1779535622319,32.08,74787.0233,0.0,0.1436,9e-05,17.40682]
[1779535627779,32.07,74785.77,0.0,0.14346,9e-05,17.39501]
[1779535633396,32.07,74784.22,0.0,0.14328,9e-05,17.3795]
[1779535638803,32.06,74784.3567,0.0,0.14326,9e-05,17.37809]
[1779535644473,32.06,74784.3767,0.0,0.14323,9e-05,17.3753]
[1779535649814,32.06,74784.4433,0.0,0.1432,9e-05,17.3734]
[1779535655819,32.05,74783.8867,0.0,0.1431,9e-05,17.36283]
[1779535661592,32.05,74778.26,0.0,0.14255,9e-05,17.31658]
[1779535667634,32.04,74775.0233,0.0,0.14223,9e-05,17.28932]
[1779535672669,32.04,74774.9967,0.0,0.1422,9e-05,17.28732]
[1779535677841,32.04,74774.9533,0.0,0.14218,9e-05,17.28521]
[1779535683847,32.03,74779.23,0.0,0.14254,9e-05,17.31607]
[1779535689788,32.03,74778.87,0.0,0.14248,9e-05,17.31094]
[1779535694858,32.03,74778.6967,0.0,0.14244,9e-05,17.30768]
[1779535699863,32.03,74778.2867,0.0,0.14238,9e-05,17.30261]
[1779535704868,32.02,74777.59,0.0,0.14229,9e-05,17.29535]
[1779535709877,32.02,74776.67,0.0,0.14219,9e-05,17.28643]
[1779535715883,32.02,74772.9933,0.0,0.14181,9e-05,17.25272]
[1779535720888,32.01,74773.21,0.0,0.14181,9e-05,17.2529]
[1779535725893,32.01,74773.4333,0.0,0.14181,9e-05,17.25314]
[1779535731903,32.01,74773.9067,0.0,0.14183,9e-05,17.25496]
[1779535736908,32.01,74773.71,0.0,0.14179,9e-05,17.25189]
[1779535741913,32.0,74773.8833,0.0,0.14179,9e-05,17.2517]
[1779535746305,32.0,74773.8667,0.0,0.14177,9e-05,17.25036]
[1779535751923,32.0,74773.99,0.0,0.14176,9e-05,17.24951]
[1779535756928,32.0,74774.0567,0.0,0.14175,9e-05,17.24852]
[1779535761933,31.99,74773.99,0.0,0.14173,9e-05,17.24653]
[1779535766938,31.99,74774.03,0.0,0.14171,9e-05,17.24537]
[1779535770091,31.99,74773.3467,0.0,0.14164,9e-05,17.23922]
[1779535776394,31.99,74772.2,0.0,0.14149,9e-05,17.22514]
[1779535781429,31.99,74772.91,0.0,0.14154,9e-05,17.22939]
[1779535781957,31.99,74772.91,0.0,0.14154,9e-05,17.22939]
[1779535787959,31.98,74773.23,0.0,0.14155,9e-05,17.23035]
[1779535792964,31.98,74773.6433,0.0,0.14157,9e-05,17.23228]
[1779535798548,31.98,74773.78,0.0,0.14157,9e-05,17.23181]
[1779535803583,31.98,74773.75,0.0,0.14155,9e-05,17.23031]
[1779535808618,31.98,74774.4633,0.0,0.1416,9e-05,17.23455]
[1779535813987,31.97,74773.98,0.0,0.14154,9e-05,17.22953]
[1779535818992,31.97,74773.89,0.0,0.14152,9e-05,17.22759]
[1779535824998,31.97,74772.1933,0.0,0.14134,9e-05,17.21298]
[1779535830772,31.97,74771.65,0.0,0.14128,9e-05,17.2075]
[1779535832506,31.97,74769.3133,0.0,0.14104,9e-05,17.18583]
[1779535837822,31.97,74766.9333,0.0,0.14081,9e-05,17.16626]
[1779535838856,31.97,74766.9333,0.0,0.14081,9e-05,17.16626]
[1779535838932,31.97,74766.9333,0.0,0.14081,9e-05,17.16604]
[1779535844017,31.96,74764.5733,0.0,0.14058,9e-05,17.14677]
[1779535849907,31.96,74764.8767,0.0,0.1406,9e-05,17.14794]
[1779535851098,31.96,74764.7267,0.0,0.14058,9e-05,17.14658]
[1779535851920,31.96,74764.7267,0.0,0.14058,9e-05,17.14639]
[1779535856955,31.96,74761.6633,0.0,0.14029,9e-05,17.12166]
[1779535861990,31.96,74763.37,0.0,0.14043,9e-05,17.13407]
[1779535867040,31.96,74763.26,0.0,0.14041,9e-05,17.13234]
[1779535872694,31.96,74762.5967,0.0,0.14034,9e-05,17.12654]
[1779535878051,31.95,74761.5367,0.0,0.14024,9e-05,17.11728]
[1779535884057,31.95,74759.77,0.0,0.14007,9e-05,17.10275]
[1779535889062,31.95,74759.4067,0.0,0.14003,9e-05,17.09935]
[1779535894069,31.95,74759.4367,0.0,0.14,9e-05,17.09563]
[1779535900075,31.95,74758.3867,0.0,0.1399,9e-05,17.08691]
[1779535906081,31.95,74757.73,0.0,0.13983,9e-05,17.08128]
[1779535911086,31.95,74757.3533,0.0,0.13979,9e-05,17.07795]
[1779535918093,31.95,74757.3633,0.0,0.13979,9e-05,17.07748]
[1779535924099,31.95,74756.8233,0.0,0.13973,9e-05,17.07285]
[1779535930105,31.95,74756.83,0.0,0.13973,9e-05,17.07248]
[1779535937517,31.95,74755.85,0.0,0.13963,9e-05,17.06448]
[1779535942578,31.95,74756.15,0.0,0.13966,9e-05,17.06657]
[1779535942637,31.95,74756.15,0.0,0.13966,9e-05,17.06645]
[1779535949124,31.94,74764.5,0.0,0.1404,9e-05,17.13038]
[1779535954640,31.94,74765.6133,0.0,0.14047,9e-05,17.13459]
[1779535959677,31.94,74766.2667,0.0,0.14052,9e-05,17.13876]
[1779535965140,31.94,74768.0467,0.0,0.14067,9e-05,17.15158]
[1779535970754,31.94,74767.95,0.0,0.14065,9e-05,17.14963]
[1779535976151,31.94,74769.2133,0.0,0.14075,9e-05,17.15839]
[1779535981156,31.93,74769.9233,0.0,0.1408,9e-05,17.16285]
[1779535986161,31.93,74770.2267,0.0,0.14081,9e-05,17.16412]
[1779535988829,31.93,74770.2,0.0,0.14081,9e-05,17.16347]
[1779535988930,31.93,74770.2,0.0,0.1408,9e-05,17.16325]
[1779535994922,31.93,74770.1933,0.0,0.14079,9e-05,17.1619]
[1779535999957,31.93,74770.6833,0.0,0.14082,9e-05,17.16453]
[1779536004992,31.93,74770.6067,0.0,0.1408,9e-05,17.16266]
[1779536011034,31.92,74770.72,0.0,0.14077,9e-05,17.15861]
[1779536016069,31.92,74765.78,0.0,0.1403,9e-05,17.11923]
[1779536021104,31.92,74764.51,0.0,0.14018,9e-05,17.10854]
[1779536026201,31.92,74761.34,0.0,0.13988,9e-05,17.08329]
[1779536031206,31.92,74760.2333,0.0,0.13978,9e-05,17.07412]
[1779536036209,31.92,74759.6667,0.0,0.13972,9e-05,17.06921]
[1779536041216,31.92,74759.18,0.0,0.13967,9e-05,17.06496]
[1779536047223,31.92,74755.9867,0.0,0.13937,9e-05,17.03961]
[1779536052228,31.92,74754.02,0.0,0.13919,9e-05,17.02401]
[1779536058234,31.92,74754.3333,0.0,0.13921,9e-05,17.02601]
[1779536063259,31.91,74753.9767,0.0,0.13918,9e-05,17.02289]
[1779536071247,31.91,74754.0467,0.0,0.13916,9e-05,17.01971]
[1779536077253,31.91,74754.3067,0.0,0.13918,9e-05,17.02158]
[1779536082258,31.91,74754.7167,0.0,0.13921,9e-05,17.02441]
[1779536084018,31.91,74754.5967,0.0,0.1392,9e-05,17.02341]
[1779536089264,31.91,74749.1233,0.0,0.1387,9e-05,16.98016]
[1779536094269,31.91,74749.4567,0.0,0.13872,9e-05,16.98216]
[1779536099274,31.91,74750.06,0.0,0.13876,9e-05,16.9862]
[1779536101603,31.91,74750.0967,0.0,0.13877,9e-05,16.98636]
[1779536108283,31.91,74751.7333,0.0,0.1389,9e-05,16.9979]
[1779536113288,31.91,74754.3067,0.0,0.13912,9e-05,17.0171]
[1779536118293,31.91,74754.5867,0.0,0.13914,9e-05,17.01838]
[1779536123298,31.9,74754.8633,0.0,0.13915,9e-05,17.01962]
[1779536129304,31.9,74755.13,0.0,0.13916,9e-05,17.0206]
[1779536135310,31.9,74755.32,0.0,0.13915,9e-05,17.01761]
[1779536140940,31.9,74755.3733,0.0,0.13914,9e-05,17.01695]
[1779536145975,31.9,74755.4733,0.0,0.13914,9e-05,17.01687]
[1779536151010,31.9,74751.7567,0.0,0.13879,9e-05,16.98738]
[1779536156331,31.9,74750.64,0.0,0.13868,9e-05,16.97806]
[1779536162087,31.9,74750.4833,0.0,0.13866,9e-05,16.97631]
[1779536167123,31.9,74746.6533,0.0,0.13832,9e-05,16.9466]
[1779536172158,31.9,74743.6967,0.0,0.13805,9e-05,16.92384]
[1779536175212,31.9,74742.7167,0.0,0.13797,9e-05,16.91629]
[1779536180780,31.9,74734.8067,0.0,0.13726,9e-05,16.85548]
[1779536183470,31.9,74735.82,0.0,0.13735,9e-05,16.86356]
[1779536189363,31.9,74724.7567,0.0,0.13637,9e-05,16.77802]
[1779536194384,31.9,74724.6733,0.0,0.13634,9e-05,16.77395]
[1779536201361,31.9,74723.8167,0.0,0.13625,9e-05,16.76688]
[1779536206380,31.9,74723.72,0.0,0.13624,9e-05,16.76571]
[1779536211307,31.9,74723.7267,0.0,0.13624,9e-05,16.76559]
[1779536216390,31.89,74719.64,0.0,0.13586,9e-05,16.73311]
[1779536221395,31.89,74721.5467,0.0,0.13603,9e-05,16.7472]
[1779536226401,31.89,74723.6433,0.0,0.13621,9e-05,16.76307]
[1779536233408,31.89,74726.1967,0.0,0.13642,9e-05,16.78165]
[1779536238413,31.89,74726.8467,0.0,0.13647,9e-05,16.78576]
[1779536244419,31.89,74725.4633,0.0,0.13633,9e-05,16.774]
[1779536249424,31.89,74724.7733,0.0,0.13626,9e-05,16.76784]
[1779536257432,31.88,74723.7933,0.0,0.13614,9e-05,16.75573]
[1779536262437,31.88,74723.07,0.0,0.13607,9e-05,16.74948]
[1779536268832,31.88,74723.23,0.0,0.13607,9e-05,16.74994]
[1779536275450,31.88,74723.89,0.0,0.13612,9e-05,16.75412]
[1779536280922,31.88,74725.0033,0.0,0.13621,9e-05,16.7619]
[1779536285957,31.88,74722.8267,0.0,0.13601,9e-05,16.74434]
[1779536288857,31.88,74722.15,0.0,0.13595,9e-05,16.73899]
[1779536295077,31.88,74721.3467,0.0,0.13587,9e-05,16.73207]
[1779536301347,31.88,74718.9933,0.0,0.13565,9e-05,16.71344]
[1779536308483,31.88,74719.8833,0.0,0.13572,9e-05,16.71976]
[1779536315162,31.87,74720.1467,0.0,0.13572,9e-05,16.71788]
[1779536320197,31.87,74718.9367,0.0,0.13561,9e-05,16.7082]
[1779536322004,31.87,74718.75,0.0,0.13559,9e-05,16.7067]
[1779536327246,31.88,74708.36,0.0,0.13467,9e-05,16.62672]
[1779536332432,31.88,74707.7267,0.0,0.13462,9e-05,16.62216]
[1779536338323,31.88,74711.5633,0.0,0.13496,9e-05,16.65218]
[1779536343358,31.88,74707.4167,0.0,0.1346,9e-05,16.62053]
[1779536348523,31.88,74706.2733,0.0,0.1345,9e-05,16.61201]
[1779536353528,31.88,74705.3867,0.0,0.13443,9e-05,16.60528]
[1779536355860,31.88,74705.2367,0.0,0.13441,9e-05,16.6042]
[1779536355870,31.88,74705.2367,0.0,0.13441,9e-05,16.6042]
[1779536356449,31.88,74705.2367,0.0,0.13441,9e-05,16.60426]
[1779536357523,31.88,74705.2367,0.0,0.13441,9e-05,16.60426]
[1779536357532,31.88,74702.8633,0.0,0.13421,9e-05,16.58597]
[1779536360416,31.88,74702.69,0.0,0.13419,9e-05,16.58476]
[1779536365540,31.88,74704.4933,0.0,0.13435,9e-05,16.59902]
[1779536370545,31.88,74704.2833,0.0,0.13434,9e-05,16.5976]
[1779536375550,31.88,74704.1167,0.0,0.1343,9e-05,16.59316]
[1779536380555,31.88,74703.8667,0.0,0.13428,9e-05,16.59141]
[1779536380558,31.88,74703.8667,0.0,0.13428,9e-05,16.59141]
[1779536385864,31.88,74703.7933,0.0,0.13427,9e-05,16.59044]
[1779536392567,31.88,74702.79,0.0,0.13418,9e-05,16.58218]
[1779536397572,31.88,74702.71,0.0,0.13417,9e-05,16.58124]
[1779536402577,31.88,74702.65,0.0,0.13416,9e-05,16.58046]
[1779536407582,31.88,74703.1267,0.0,0.1342,9e-05,16.5838]
[1779536412587,31.88,74703.1033,0.0,0.13419,9e-05,16.58328]
[1779536417592,31.88,74703.4933,0.0,0.13422,9e-05,16.58593]
[1779536422622,31.87,74703.38,0.0,0.13421,9e-05,16.58471]
[1779536428628,31.87,74703.84,0.0,0.13424,9e-05,16.58782]
[1779536433633,31.87,74703.76,0.0,0.13421,9e-05,16.58345]
[1779536434882,31.87,74703.74,0.0,0.13421,9e-05,16.58323]
[1779536440640,31.87,74704.0467,0.0,0.13423,9e-05,16.58518]
[1779536445645,31.87,74709.1867,0.0,0.13468,9e-05,16.62437]
[1779536450650,31.87,74709.5733,0.0,0.1347,9e-05,16.62667]
[1779536455655,31.87,74708.94,0.0,0.13464,9e-05,16.62108]
[1779536458422,31.87,74708.9533,0.1,0.13464,9e-05,16.62092]
[1779536458423,31.87,74708.9533,0.1,0.13464,9e-05,16.62092]
[1779536458499,31.87,74708.9533,0.1,0.13464,9e-05,16.62092]
[1779536458521,31.87,74708.9533,0.1,0.13464,9e-05,16.62078]
[1779536463663,31.87,74709.6433,0.1,0.13469,9e-05,16.62543]
[1779536468548,31.87,74709.6967,0.1,0.13469,9e-05,16.62529]
[1779536468649,31.87,74709.6967,0.1,0.13468,9e-05,16.62516]
[1779536474674,31.87,74711.6333,0.1,0.13485,9e-05,16.6392]
[1779536479286,31.86,74710.4867,0.1,0.13474,9e-05,16.62972]
[1779536479361,31.86,74710.4867,0.1,0.13474,9e-05,16.62972]
[1779536479462,31.86,74710.4867,0.1,0.13474,9e-05,16.62958]
[1779536485684,31.86,74710.7733,0.1,0.13475,9e-05,16.63091]
[1779536490326,31.86,74710.7433,0.1,0.13474,9e-05,16.63008]
[1779536490386,31.86,74710.7433,0.1,0.13474,9e-05,16.62992]
[1779536493277,31.86,74712.2933,0.1,0.13485,9e-05,16.63813]
[1779536493572,31.86,74712.2933,0.1,0.13485,9e-05,16.63813]
[1779536496695,31.86,74729.87,0.1,0.13641,9e-05,16.7737]
[1779536500946,31.86,74729.9833,0.1,0.13641,9e-05,16.77407]
[1779536502066,31.86,74732.44,0.1,0.13663,9e-05,16.7928]
[1779536502161,31.86,74732.44,0.1,0.13663,9e-05,16.79248]
[1779536503369,31.86,74732.44,0.1,0.13663,9e-05,16.79248]
[1779536508707,31.86,74732.6333,0.1,0.13662,9e-05,16.79224]
[1779536513712,31.85,74733.6167,0.1,0.13669,9e-05,16.79842]
[1779536518503,31.85,74733.1433,0.1,0.13664,9e-05,16.79362]
[1779536518505,31.85,74733.1433,0.1,0.13664,9e-05,16.79362]
[1779536519617,31.85,74733.1433,0.1,0.13663,9e-05,16.79337]
[1779536525635,31.85,74727.9467,0.1,0.13615,9e-05,16.75119]
[1779536530670,31.85,74727.5867,0.1,0.1361,9e-05,16.74711]
[1779536535707,31.85,74728.2267,0.1,0.13614,9e-05,16.75078]
[1779536540740,31.84,74727.4833,0.1,0.13606,9e-05,16.74375]
[1779536545745,31.84,74726.4933,0.1,0.13596,9e-05,16.73491]
[1779536551751,31.84,74726.87,0.1,0.13595,9e-05,16.73313]
[1779536557757,31.84,74728.0567,0.1,0.13604,9e-05,16.74099]
[1779536565169,31.84,74728.2367,0.1,0.13605,9e-05,16.74146]
[1779536567872,31.83,74729.2233,0.1,0.13612,9e-05,16.74777]
[1779536577777,31.83,74730.1,0.1,0.13617,9e-05,16.75246]
[1779536582782,31.83,74729.2067,0.1,0.13608,9e-05,16.74452]
[1779536587787,31.83,74728.69,0.1,0.13602,9e-05,16.73952]
[1779536592792,31.83,74726.04,0.1,0.13578,9e-05,16.71809]
[1779536597797,31.82,74725.4333,0.1,0.13571,9e-05,16.71263]
[1779536602802,31.82,74724.0367,0.1,0.13558,9e-05,16.70112]
[1779536607818,31.82,74722.99,0.1,0.13548,9e-05,16.69239]
[1779536613252,31.82,74722.7033,0.1,0.13542,9e-05,16.68613]
[1779536619294,31.82,74722.7367,0.1,0.13542,9e-05,16.68577]
[1779536624835,31.82,74721.8133,0.1,0.13533,9e-05,16.67815]
[1779536631842,31.82,74721.84,0.1,0.13533,9e-05,16.67774]
[1779536637420,31.82,74720.1667,0.1,0.13517,9e-05,16.66434]
[1779536646483,31.82,74720.6933,0.1,0.13521,9e-05,16.66757]
[1779536651521,31.82,74725.4067,0.1,0.13562,9e-05,16.70331]
[1779536656867,31.81,74726.8633,0.1,0.13574,9e-05,16.71372]
[1779536662873,31.81,74727.9167,0.1,0.13582,9e-05,16.72076]
[1779536667878,31.81,74727.9967,0.1,0.13582,9e-05,16.72042]
[1779536673884,31.81,74730.2267,0.1,0.13598,9e-05,16.73313]
[1779536678888,31.81,74730.7367,0.1,0.13601,9e-05,16.73602]
[1779536684894,31.81,74731.0833,0.1,0.13603,9e-05,16.73741]
[1779536690796,31.8,74731.4,0.1,0.13604,9e-05,16.73855]
[1779536695905,31.8,74731.76,0.1,0.13606,9e-05,16.74025]
[1779536698218,31.8,74731.7667,0.1,0.13606,9e-05,16.74008]
[1779536698650,31.8,74731.7667,0.1,0.13606,9e-05,16.74008]
[1779536704895,31.8,74719.6533,0.1,0.13496,9e-05,16.64492]
[1779536707724,31.8,74718.82,0.1,0.13488,9e-05,16.63807]
[1779536709440,31.8,74718.7033,0.1,0.13487,9e-05,16.63698]
[1779536709531,31.8,74718.7033,0.1,0.13487,9e-05,16.63696]
[1779536714925,31.8,74721.6833,0.1,0.13513,9e-05,16.65973]
[1779536719930,31.8,74721.3967,0.1,0.1351,9e-05,16.65713]
[1779536724935,31.8,74718.5167,0.1,0.13484,9e-05,16.63405]
[1779536731942,31.8,74714.3333,0.1,0.13443,9e-05,16.59748]
[1779536739950,31.8,74713.5033,0.1,0.13435,9e-05,16.59045]
[1779536744955,31.79,74711.1467,0.1,0.13414,9e-05,16.57194]
[1779536749960,31.79,74711.2667,0.1,0.13415,9e-05,16.57266]
[1779536754965,31.79,74711.0333,0.1,0.13413,9e-05,16.57065]
[1779536760971,31.79,74710.71,0.1,0.1341,9e-05,16.56792]
[1779536765976,31.79,74713.8533,0.1,0.13437,9e-05,16.5919]
[1779536770981,31.79,74713.3,0.1,0.13432,9e-05,16.58725]
[1779536776986,31.79,74708.41,0.1,0.13388,9e-05,16.54906]
[1779536782448,31.79,74708.1533,0.1,0.13386,9e-05,16.54706]
[1779536788998,31.79,74708.1433,0.1,0.13386,9e-05,16.54699]
[1779536794532,31.79,74708.1467,0.1,0.13383,9e-05,16.54364]
[1779536800012,31.79,74707.96,0.1,0.13382,9e-05,16.54223]
[1779536805609,31.79,74708.1267,0.1,0.13383,9e-05,16.54355]
[1779536810644,31.79,74707.0067,0.1,0.13373,9e-05,16.53493]
[1779536815679,31.79,74707.4567,0.1,0.13378,9e-05,16.53849]
[1779536820714,31.79,74707.13,0.1,0.13375,9e-05,16.53604]
[1779536826037,31.79,74707.28,0.1,0.13376,9e-05,16.53728]
[1779536831042,31.79,74707.47,0.1,0.13378,9e-05,16.53882]
[1779536836826,31.79,74707.49,0.1,0.13378,9e-05,16.53904]
[1779536841861,31.79,74707.55,0.1,0.13379,9e-05,16.53956]
[1779536846896,31.79,74707.22,0.1,0.13376,9e-05,16.53705]
[1779536851931,31.79,74707.8,0.1,0.13379,9e-05,16.53817]
[1779536856966,31.79,74711.41,0.1,0.13411,9e-05,16.56616]
[1779536862073,31.79,74711.4033,0.1,0.13411,9e-05,16.56608]
[1779536868043,31.79,74711.42,0.1,0.13411,9e-05,16.56594]
[1779536873084,31.79,74712.1767,0.1,0.13417,9e-05,16.57154]
[1779536878089,31.79,74710.7533,0.1,0.13404,9e-05,16.56041]
[1779536883094,31.79,74711.4033,0.1,0.1341,9e-05,16.56542]
[1779536888099,31.79,74710.7133,0.1,0.13404,9e-05,16.55992]
[1779536893104,31.79,74709.93,0.1,0.13397,9e-05,16.5537]
[1779536898109,31.79,74708.64,0.1,0.13385,9e-05,16.54361]
[1779536903114,31.79,74708.7233,0.1,0.13386,9e-05,16.54418]
[1779536910121,31.79,74708.1467,0.1,0.13381,9e-05,16.53981]
[1779536915126,31.79,74706.86,0.1,0.13367,9e-05,16.52666]
[1779536920131,31.79,74707.5,0.1,0.13373,9e-05,16.53177]
[1779536926139,31.79,74707.7967,0.1,0.13376,9e-05,16.53406]
[1779536933498,31.79,74707.7267,0.1,0.13375,9e-05,16.53352]
[1779536939152,31.79,74708.76,0.1,0.13384,9e-05,16.54148]
[1779536945158,31.79,74709.9533,0.1,0.13395,9e-05,16.55063]
[1779536949491,31.79,74710.6367,0.1,0.13401,9e-05,16.55582]
[1779536955168,31.79,74711.7433,0.1,0.13411,9e-05,16.56525]
[1779536961174,31.79,74712.8533,0.1,0.13422,9e-05,16.57459]
[1779536967179,31.8,74713.0767,0.1,0.13425,9e-05,16.57699]
[1779536972772,31.8,74715.04,0.1,0.13441,9e-05,16.5894]
[1779536977807,31.8,74715.0867,0.1,0.13442,9e-05,16.59022]
[1779536983852,31.8,74712.83,0.1,0.13423,9e-05,16.57353]
[1779536988887,31.8,74711.95,0.1,0.13416,9e-05,16.56788]
[1779536994207,31.8,74711.9733,0.1,0.13418,9e-05,16.56922]
[1779536999964,31.8,74720.3367,0.1,0.13493,9e-05,16.63501]
[1779537005218,31.8,74724.4667,0.1,0.13531,9e-05,16.66752]
[1779537011224,31.8,74725.8633,0.1,0.13544,9e-05,16.67882]
[1779537017083,31.81,74726.9033,0.1,0.13553,9e-05,16.68723]
[1779537022117,31.81,74727.5033,0.1,0.13559,9e-05,16.69211]
[1779537022239,31.81,74727.5033,0.1,0.13559,9e-05,16.69211]
[1779537029167,31.81,74727.3267,0.1,0.13558,9e-05,16.69146]
[1779537034202,31.81,74727.0567,0.1,0.13554,9e-05,16.6865]
[1779537039238,31.81,74727.4067,0.1,0.13558,9e-05,16.68973]
[1779537044258,31.81,74728.3833,0.1,0.13567,9e-05,16.69779]
[1779537049263,31.81,74727.75,0.1,0.13562,9e-05,16.69337]
[1779537055275,31.81,74726.0933,0.1,0.13548,9e-05,16.6812]
[1779537061275,31.81,74724.8033,0.1,0.13537,9e-05,16.67159]
[1779537066280,31.81,74725.63,0.1,0.13545,9e-05,16.67832]
[1779537072286,31.81,74725.37,0.1,0.13543,9e-05,16.67669]
[1779537078292,31.81,74726.5433,0.1,0.13554,9e-05,16.6861]
[1779537084298,31.81,74726.4633,0.1,0.13554,9e-05,16.68577]
[1779537089303,31.81,74726.2467,0.1,0.13552,9e-05,16.68435]
[1779537094308,31.81,74725.4767,0.1,0.13543,9e-05,16.67528]
[1779537099313,31.81,74726.1167,0.1,0.13549,9e-05,16.68051]
[1779537104318,31.81,74727.1033,0.1,0.13558,9e-05,16.68839]
[1779537109323,31.82,74727.3333,0.1,0.13561,9e-05,16.69039]
[1779537114770,31.82,74728.0833,0.1,0.13568,9e-05,16.69642]
[1779537119805,31.82,74728.83,0.1,0.13574,9e-05,16.70233]
[1779537124840,31.82,74727.45,0.1,0.13562,9e-05,16.69182]
[1779537130344,31.82,74726.5467,0.1,0.13554,9e-05,16.68504]
[1779537135917,31.82,74726.34,0.1,0.13553,9e-05,16.68375]
[1779537141355,31.82,74725.4567,0.1,0.13545,9e-05,16.67719]
[1779537146360,31.82,74725.94,0.1,0.1355,9e-05,16.68122]
[1779537151370,31.82,74726.4067,0.1,0.13552,9e-05,16.68171]
[1779537157064,31.82,74727.14,0.1,0.13559,9e-05,16.68768]
[1779537162100,31.82,74727.3433,0.1,0.13561,9e-05,16.68947]
[1779537167386,31.82,74728.9267,0.1,0.13576,9e-05,16.70189]
[1779537173178,31.82,74729.3533,0.1,0.1358,9e-05,16.7053]
[1779537178397,31.82,74730.3233,0.1,0.13588,9e-05,16.71287]
[1779537183402,31.82,74731.03,0.1,0.13595,9e-05,16.71837]
[1779537188407,31.82,74731.45,0.1,0.13598,9e-05,16.7216]
[1779537194325,31.82,74731.44,0.1,0.13598,9e-05,16.72147]
[1779537199418,31.82,74731.2767,0.1,0.13597,9e-05,16.72017]
[1779537200957,31.82,74731.2733,0.1,0.13597,9e-05,16.72014]
[1779537210429,31.82,74727.75,0.1,0.13565,9e-05,16.69293]
[1779537215434,31.82,74719.8467,0.1,0.13493,9e-05,16.6286]
[1779537220439,31.82,74718.1867,0.1,0.13479,9e-05,16.61644]
[1779537225444,31.82,74716.74,0.1,0.13467,9e-05,16.60601]
[1779537233452,31.82,74715.6833,0.1,0.13459,9e-05,16.59917]
[1779537238457,31.83,74717.7367,0.1,0.13479,9e-05,16.61591]
[1779537243462,31.83,74719.28,0.1,0.13493,9e-05,16.62857]
[1779537248467,31.83,74719.6967,0.1,0.13498,9e-05,16.63241]
[1779537253471,31.83,74719.82,0.1,0.13499,9e-05,16.63354]
[1779537261479,31.83,74719.9233,0.1,0.135,9e-05,16.63445]
[1779537266484,31.83,74720.1533,0.1,0.13502,9e-05,16.63628]
[1779537272490,31.83,74720.4467,0.1,0.13502,9e-05,16.63522]
[1779537277495,31.83,74720.6333,0.1,0.13505,9e-05,16.63723]
[1779537283501,31.83,74722.8067,0.1,0.13525,9e-05,16.65459]
[1779537288506,31.83,74722.8233,0.1,0.13525,9e-05,16.65514]
[1779537291371,31.83,74722.8267,0.1,0.13526,9e-05,16.65534]
[1779537297044,31.83,74730.1667,0.1,0.13591,9e-05,16.71243]
[1779537302523,31.83,74730.9367,0.1,0.13598,9e-05,16.71837]
[1779537307525,31.83,74732.4233,0.1,0.13611,9e-05,16.7298]
[1779537312488,31.83,74732.3833,0.1,0.13611,9e-05,16.72931]
[1779537312490,31.83,74732.3833,0.1,0.13611,9e-05,16.72931]
[1779537312530,31.83,74745.1967,0.1,0.13726,9e-05,16.82863]
[1779537314840,31.83,74749.94,0.1,0.13768,9e-05,16.8653]
[1779537320465,31.83,74753.8533,0.1,0.13803,9e-05,16.8951]
[1779537325256,31.83,74753.79,0.1,0.13802,9e-05,16.89407]
[1779537331549,31.83,74756.69,0.1,0.13825,9e-05,16.9127]
[1779537337555,31.83,74756.6567,0.1,0.13824,9e-05,16.91188]
[1779537342275,31.83,74757.4,0.1,0.1383,9e-05,16.91726]
[1779537342360,31.83,74757.4,0.1,0.1383,9e-05,16.91716]
[1779537348401,31.83,74756.1467,0.1,0.13818,9e-05,16.90695]
[1779537353437,31.82,74756.69,0.1,0.13823,9e-05,16.91077]
[1779537358583,31.82,74758.4967,0.1,0.13839,9e-05,16.92433]
[1779537363588,31.82,74758.2467,0.1,0.13836,9e-05,16.92191]
[1779537368593,31.82,74758.43,0.1,0.13837,9e-05,16.92288]
[1779537376321,31.82,74758.5033,0.1,0.13837,9e-05,16.92313]
[1779537376423,31.82,74758.5033,0.1,0.13837,9e-05,16.92282]
[1779537381606,31.82,74756.98,0.1,0.13823,9e-05,16.91063]
[1779537386611,31.82,74755.0167,0.1,0.13804,9e-05,16.89509]
[1779537391616,31.82,74751.45,0.1,0.1377,9e-05,16.86367]
[1779537396621,31.82,74747.6767,0.1,0.13736,9e-05,16.83451]
[1779537403628,31.82,74746.3633,0.1,0.13724,9e-05,16.82458]
[1779537408633,31.82,74748.1833,0.1,0.13741,9e-05,16.83892]
[1779537414643,31.82,74749.24,0.1,0.13751,9e-05,16.8472]
[1779537420645,31.82,74750.0133,0.1,0.13758,9e-05,16.85323]
[1779537425650,31.82,74749.85,0.1,0.13756,9e-05,16.85195]
[1779537430660,31.82,74735.7267,0.1,0.1363,9e-05,16.74272]
[1779537436661,31.82,74734.1833,0.1,0.13617,9e-05,16.7321]
[1779537439639,31.82,74731.01,0.1,0.1359,9e-05,16.708]
[1779537444669,31.83,74730.0867,0.1,0.13583,9e-05,16.70256]
[1779537449674,31.83,74730.8233,0.1,0.13591,9e-05,16.70922]
[1779537454680,31.83,74731.3833,0.1,0.13595,9e-05,16.71109]
[1779537459684,31.83,74731.65,0.1,0.13598,9e-05,16.71404]
[1779537465690,31.83,74731.98,0.1,0.13603,9e-05,16.71763]
[1779537471696,31.83,74732.2633,0.1,0.13606,9e-05,16.72082]
[1779537476701,31.84,74731.1933,0.1,0.13598,9e-05,16.71337]
[1779537482340,31.84,74731.19,0.1,0.13599,9e-05,16.71439]
[1779537487712,31.84,74731.66,0.1,0.13604,9e-05,16.71886]
[1779537493718,31.84,74731.9567,0.1,0.13608,9e-05,16.72214]
[1779537498723,31.84,74732.0433,0.1,0.1361,9e-05,16.72361]
[1779537503731,31.84,74732.0667,0.1,0.13611,9e-05,16.72456]
[1779537509734,31.84,74732.4067,0.1,0.13615,9e-05,16.72811]
[1779537515740,31.85,74734.9233,0.1,0.13636,9e-05,16.74504]
[1779537520745,31.85,74734.5133,0.1,0.13633,9e-05,16.74246]
[1779537528753,31.85,74734.6967,0.1,0.13636,9e-05,16.74483]
[1779537534759,31.85,74739.2767,0.1,0.13678,9e-05,16.78093]
[1779537540765,31.85,74739.2267,0.1,0.13678,9e-05,16.78089]
[1779537545771,31.85,74738.6567,0.1,0.13673,9e-05,16.77676]
[1779537550776,31.85,74738.7367,0.1,0.13674,9e-05,16.77769]
[1779537555781,31.85,74738.6133,0.1,0.13673,9e-05,16.77704]
[1779537564790,31.85,74736.8433,0.1,0.13658,9e-05,16.76396]
[1779537569794,31.85,74734.9767,0.1,0.13642,9e-05,16.74995]
[1779537574799,31.85,74735.25,0.1,0.13643,9e-05,16.74919]
[1779537574803,31.85,74735.25,0.1,0.13643,9e-05,16.74919]
[1779537582807,31.85,74733.1233,0.1,0.13625,9e-05,16.73377]
[1779537589814,31.86,74733.09,0.1,0.13626,9e-05,16.73444]
[1779537594819,31.86,74722.6367,0.1,0.13533,9e-05,16.65436]
[1779537594822,31.86,74722.6367,0.1,0.13533,9e-05,16.65436]
[1779537600825,31.86,74721.8033,0.1,0.13527,9e-05,16.64894]
[1779537605830,31.86,74715.7933,0.1,0.13475,9e-05,16.60352]
[1779537610835,31.86,74709.5333,0.1,0.13421,9e-05,16.55667]
[1779537613166,31.86,74708.1433,0.1,0.1341,9e-05,16.5466]
[1779537619303,31.87,74699.15,0.1,0.13334,9e-05,16.4801]
[1779537624338,31.87,74698.94,0.1,0.13335,9e-05,16.48099]
[1779537627627,31.87,74699.93,0.1,0.13345,9e-05,16.48961]
[1779537627704,31.87,74700.57,0.1,0.13351,9e-05,16.49502]
[1779537633693,31.88,74703.86,0.1,0.13379,9e-05,16.51803]
[1779537633783,31.88,74703.99,0.1,0.1338,9e-05,16.51923]
[1779537639443,31.88,74708.07,0.1,0.13418,9e-05,16.55179]
[1779537639867,31.88,74708.07,0.1,0.13418,9e-05,16.55179]
[1779537645485,31.88,74716.25,0.1,0.13491,9e-05,16.61579]
[1779537650521,31.88,74722.5,0.1,0.13547,9e-05,16.66448]
[1779537655556,31.88,74723.08,0.1,0.13553,9e-05,16.66916]
[1779537656797,31.88,74723.08,0.1,0.13553,9e-05,16.66916]
[1779537661943,31.88,74723.72,0.1,0.1356,9e-05,16.67534]
[1779537667830,31.88,74725.49,0.1,0.13577,9e-05,16.69008]
[1779537673685,31.88,74725.31,0.1,0.13577,9e-05,16.68979]
[1779537680734,31.89,74713.69,0.1,0.13475,9e-05,16.60141]
[1779537686776,31.89,74714.02,0.1,0.1348,9e-05,16.60579]
[1779537691811,31.89,74714.85,0.1,0.13487,9e-05,16.6104]
[1779537705935,31.9,74714.27,0.1,0.13487,9e-05,16.6106]
[1779537710945,31.9,74713.85,0.1,0.13486,9e-05,16.60918]
[1779537719001,31.91,74714.13,0.1,0.13492,9e-05,16.61429]
[1779537724041,31.91,74705.12,0.1,0.13414,9e-05,16.54647]
[1779537724954,31.91,74705.12,0.1,0.13414,9e-05,16.54647]
[1779537730083,31.91,74696.31,0.1,0.13339,9e-05,16.48124]
[1779537736125,31.92,74696.48,0.1,0.13345,9e-05,16.48563]
[1779537741160,31.92,74696.37,0.1,0.13346,9e-05,16.4872]
[1779537743736,31.92,74696.37,0.1,0.13346,9e-05,16.4872]
[1779537746413,31.93,74676.01,0.1,0.13171,9e-05,16.33317]
[1779537752238,31.93,74678.11,0.1,0.1319,9e-05,16.34828]
[1779537754040,31.93,74680.81,0.1,0.13214,9e-05,16.36951]
[1779537754121,31.93,74680.81,0.1,0.13214,9e-05,16.36951]
[1779537760294,31.94,74679.9,0.1,0.13211,9e-05,16.36695]
[1779537766336,31.94,74680.05,0.1,0.13217,9e-05,16.37185]
[1779537772378,31.95,74679.97,0.1,0.13221,9e-05,16.37491]
[1779537779427,31.96,74679.08,0.1,0.13218,9e-05,16.37218]
[1779537780053,31.96,74679.08,0.1,0.13218,9e-05,16.37218]
[1779537786476,31.96,74678.97,0.1,0.13221,9e-05,16.37522]
[1779537791511,31.96,74676.65,0.1,0.13204,9e-05,16.3598]
[1779537796276,31.97,74676.68,0.1,0.13205,9e-05,16.36078]
[1779537801581,31.97,74684.04,0.1,0.13274,9e-05,16.42117]
[1779537802043,31.97,74684.04,0.1,0.13274,9e-05,16.42117]
[1779537808630,31.98,74687.15,0.1,0.13304,9e-05,16.4475]
[1779537814055,31.98,74689.6,0.1,0.13325,9e-05,16.46433]
[1779537821721,31.98,74689.64,0.1,0.13329,9e-05,16.4675]
[1779537827763,31.98,74689.77,0.1,0.13332,9e-05,16.47055]
[1779537832798,31.99,74691.84,0.1,0.13352,9e-05,16.48807]
[1779537837833,31.99,74690.59,0.1,0.13343,9e-05,16.47999]
[1779537838079,31.99,74690.59,0.1,0.13343,9e-05,16.47999]
[1779537843876,31.99,74689.71,0.1,0.13337,9e-05,16.47449]
[1779537852939,31.99,74689.66,0.1,0.13339,9e-05,16.47607]
[1779537858981,32.0,74689.67,0.1,0.1334,9e-05,16.47742]
[1779537867044,32.0,74689.74,0.1,0.13343,9e-05,16.47964]
[1779537872080,32.0,74689.82,0.1,0.13342,9e-05,16.47789]
[1779537877116,32.0,74690.88,0.1,0.13353,9e-05,16.48703]
[1779537888193,32.01,74691.34,0.1,0.13359,9e-05,16.49257]
[1779537893228,32.01,74691.46,0.1,0.13361,9e-05,16.49438]
[1779537900028,32.01,74691.39,0.1,0.13361,9e-05,16.49437]
[1779537905312,32.01,74703.15,0.1,0.13467,9e-05,16.58664]
[1779537911354,32.01,74703.77,0.1,0.13474,9e-05,16.59243]
[1779537912155,32.01,74703.77,0.1,0.13474,9e-05,16.59243]
[1779537917396,32.01,74703.08,0.1,0.13469,9e-05,16.5882]
[1779537923448,32.02,74702.87,0.1,0.13469,9e-05,16.58772]
[1779537932511,32.02,74697.96,0.1,0.13425,9e-05,16.54835]
[1779537935777,32.02,74691.35,0.1,0.13367,9e-05,16.49799]
[1779537935808,32.02,74691.35,0.1,0.13367,9e-05,16.49799]
[1779537937752,32.02,74690.55,0.1,0.13361,9e-05,16.49253]
[1779537941714,32.02,74691.41,0.1,0.13371,9e-05,16.50069]
[1779537947620,32.03,74695.35,0.1,0.1341,9e-05,16.53452]
[1779537955676,32.03,74696.91,0.1,0.13427,9e-05,16.54954]
[1779537960711,32.03,74696.95,0.1,0.13429,9e-05,16.55158]
[1779537966209,32.04,74696.9,0.1,0.13431,9e-05,16.55339]
[1779537975817,32.05,74692.37,0.1,0.13397,9e-05,16.52322]
[1779537980852,32.05,74692.23,0.1,0.13399,9e-05,16.52468]
[1779537989915,32.06,74691.65,0.1,0.13399,9e-05,16.52478]
[1779537994950,32.06,74691.68,0.1,0.134,9e-05,16.52414]
[1779538005022,32.07,74691.68,0.1,0.13406,9e-05,16.52916]
[1779538016099,32.08,74691.88,0.1,0.13414,9e-05,16.5361]
[1779538025162,32.08,74690.46,0.1,0.13407,9e-05,16.52964]
[1779538031204,32.09,74690.18,0.1,0.13408,9e-05,16.53041]
[1779538036239,32.09,74689.41,0.1,0.13404,9e-05,16.52688]
[1779538041273,32.09,74689.27,0.1,0.13405,9e-05,16.5282]
[1779538053359,32.1,74689.44,0.1,0.13411,9e-05,16.53163]
[1779538058393,32.11,74689.73,0.1,0.13416,9e-05,16.53591]
[1779538064436,32.11,74691.59,0.1,0.13435,9e-05,16.55242]
[1779538072492,32.11,74691.58,0.1,0.13438,9e-05,16.55509]
[1779538077527,32.12,74690.97,0.1,0.13435,9e-05,16.55206]
[1779538083421,32.12,74690.97,0.1,0.13436,9e-05,16.55337]
[1779538088604,32.12,74691.26,0.1,0.13442,9e-05,16.55777]
[1779538098674,32.13,74691.26,0.1,0.13445,9e-05,16.56075]
[1779538103710,32.13,74691.36,0.1,0.13448,9e-05,16.56293]
[1779538112773,32.13,74691.3,0.1,0.13448,9e-05,16.56149]
[1779538124857,32.14,74691.26,0.1,0.13451,9e-05,16.56456]
[1779538129894,32.14,74690.55,0.1,0.13447,9e-05,16.56039]
[1779538138957,32.14,74690.53,0.1,0.13449,9e-05,16.56255]
[1779538143992,32.15,74691.55,0.1,0.1346,9e-05,16.57163]
[1779538150034,32.15,74692.73,0.1,0.13472,9e-05,16.582]
[1779538157083,32.15,74692.59,0.1,0.13472,9e-05,16.58245]
[1779538163125,32.15,74690.03,0.1,0.13451,9e-05,16.56414]
[1779538172189,32.16,74688.87,0.1,0.13442,9e-05,16.5542]
[1779538182259,32.16,74689.01,0.1,0.13446,9e-05,16.55789]
[1779538187294,32.16,74687.67,0.1,0.13436,9e-05,16.5489]
[1779538193336,32.16,74687.62,0.1,0.13437,9e-05,16.55016]
[1779538198371,32.17,74688.63,0.1,0.13448,9e-05,16.55919]
[1779538203406,32.17,74687.41,0.1,0.13438,9e-05,16.55107]
[1779538208442,32.17,74687.31,0.1,0.13439,9e-05,16.55161]
[1779538216683,32.17,74687.27,0.1,0.13439,9e-05,16.55156]
[1779538222864,32.17,74687.81,0.1,0.13447,9e-05,16.55875]
[1779538228582,32.18,74688.55,0.1,0.13456,9e-05,16.56607]
[1779538235631,32.18,74688.22,0.1,0.13452,9e-05,16.56178]
[1779538240667,32.18,74686.99,0.1,0.13443,9e-05,16.55357]
[1779538253758,32.19,74686.99,0.1,0.13447,9e-05,16.55685]
[1779538261818,32.19,74681.0,0.1,0.13397,9e-05,16.51294]
[1779538262552,32.19,74681.0,0.1,0.13397,9e-05,16.51294]
[1779538267860,32.19,74679.77,0.1,0.13388,9e-05,16.50567]
[1779538268520,32.19,74679.77,0.1,0.13388,9e-05,16.50567]
[1779538275916,32.2,74679.84,0.1,0.13392,9e-05,16.50898]
[1779538280951,32.2,74679.73,0.1,0.13394,9e-05,16.51007]
[1779538281533,32.2,74679.73,0.1,0.13394,9e-05,16.51007]
[1779538281538,32.2,74679.73,0.1,0.13394,9e-05,16.51007]
[1779538286993,32.2,74680.14,0.1,0.13399,9e-05,16.51501]
[1779538293035,32.21,74680.1,0.1,0.13399,9e-05,16.51304]
[1779538293544,32.21,74680.1,0.1,0.13399,9e-05,16.51304]
[1779538305556,32.21,74680.13,0.1,0.13403,9e-05,16.51655]
[1779538312170,32.21,74680.1,0.1,0.13405,9e-05,16.51825]
[1779538322240,32.22,74678.71,0.1,0.13396,9e-05,16.51032]
[1779538325556,32.22,74677.4,0.1,0.13385,9e-05,16.5009]
[1779538326771,32.22,74662.41,0.1,0.13255,9e-05,16.3869]
[1779538332310,32.22,74660.73,0.1,0.13242,9e-05,16.37546]
[1779538337345,32.22,74660.49,0.1,0.13242,9e-05,16.37516]
[1779538342380,32.23,74659.11,0.1,0.13232,9e-05,16.36648]
[1779538347415,32.23,74658.97,0.1,0.13233,9e-05,16.3674]
[1779538352450,32.23,74659.24,0.1,0.13235,9e-05,16.36822]
[1779538357162,32.24,74659.52,0.1,0.1324,9e-05,16.37207]
[1779538362307,32.24,74659.63,0.1,0.13243,9e-05,16.37473]
[1779538368562,32.24,74659.16,0.1,0.13243,9e-05,16.37495]
[1779538368619,32.24,74659.16,0.1,0.13243,9e-05,16.37495]
[1779538382660,32.26,74659.2,0.1,0.13252,9e-05,16.38197]
[1779538387695,32.26,74658.97,0.1,0.13253,9e-05,16.38273]
[1779538392730,32.26,74656.6,0.1,0.13235,9e-05,16.36732]
[1779538397765,32.27,74655.88,0.1,0.13232,9e-05,16.36451]
[1779538402800,32.27,74655.83,0.1,0.13235,9e-05,16.36684]
[1779538407836,32.28,74655.85,0.1,0.13238,9e-05,16.36969]
[1779538412870,32.28,74652.7,0.1,0.13212,9e-05,16.34505]
[1779538413666,32.28,74652.7,0.1,0.13212,9e-05,16.34505]
[1779538418913,32.29,74652.55,0.1,0.13214,9e-05,16.34732]
[1779538424955,32.29,74652.05,0.1,0.13214,9e-05,16.34687]
[1779538429990,32.29,74651.71,0.1,0.13214,9e-05,16.34708]
[1779538435026,32.3,74650.95,0.1,0.13211,9e-05,16.34403]
[1779538441068,32.3,74646.65,0.1,0.13176,9e-05,16.31354]
[1779538443513,32.3,74645.73,0.1,0.13169,9e-05,16.30688]
[1779538446109,32.3,74631.76,0.1,0.1305,9e-05,16.20183]
[1779538454161,32.31,74630.32,0.1,0.13043,9e-05,16.19572]
[1779538459196,32.32,74630.36,0.1,0.13046,9e-05,16.19845]
[1779538464231,32.32,74630.88,0.1,0.13053,9e-05,16.20473]
[1779538465103,32.32,74630.88,0.1,0.13053,9e-05,16.20473]
[1779538470273,32.32,74629.26,0.1,0.13043,9e-05,16.1952]
[1779538478329,32.33,74628.96,0.1,0.13042,9e-05,16.19332]
[1779538483365,32.33,74626.25,0.1,0.13022,9e-05,16.17526]
[1779538488400,32.34,74626.57,0.1,0.13028,9e-05,16.18017]
[1779538494442,32.34,74628.35,0.1,0.13046,9e-05,16.19648]
[1779538496463,32.34,74629.47,0.1,0.13056,9e-05,16.20542]
[1779538500485,32.35,74648.73,0.1,0.13225,9e-05,16.35436]
[1779538502976,32.35,74649.06,0.1,0.13229,9e-05,16.35777]
[1779538508544,32.35,74641.86,0.1,0.13171,9e-05,16.30601]
[1779538513579,32.36,74640.8,0.1,0.13165,9e-05,16.3007]
[1779538513779,32.36,74640.8,0.1,0.13165,9e-05,16.3007]
[1779538520785,32.36,74645.4,0.1,0.13207,9e-05,16.33751]
[1779538521554,32.36,74645.4,0.1,0.13207,9e-05,16.33751]
[1779538525677,32.36,74648.41,0.1,0.13234,9e-05,16.3615]
[1779538531705,32.36,74659.26,0.1,0.13329,9e-05,16.44331]
[1779538536802,32.37,74660.78,0.1,0.13344,9e-05,16.45651]
[1779538542781,32.37,74661.3,0.1,0.13351,9e-05,16.46234]
[1779538549431,32.37,74661.74,0.1,0.13356,9e-05,16.4668]
[1779538557887,32.37,74661.67,0.1,0.13358,9e-05,16.46822]
[1779538563932,32.38,74661.42,0.1,0.13357,9e-05,16.4672]
[1779538568966,32.38,74661.38,0.1,0.13357,9e-05,16.46764]
[1779538571077,32.38,74661.38,0.1,0.13357,9e-05,16.46764]
[1779538575661,32.38,74664.88,0.1,0.13389,9e-05,16.49513]
[1779538582061,32.38,74664.62,0.1,0.13388,9e-05,16.49469]
[1779538587097,32.38,74664.06,0.1,0.13385,9e-05,16.49157]
[1779538591125,32.38,74677.83,0.1,0.13504,9e-05,16.59387]
[1779538593675,32.38,74677.82,0.1,0.13504,9e-05,16.59391]
[1779538599181,32.39,74677.81,0.1,0.13505,9e-05,16.59444]
[1779538604216,32.39,74679.17,0.1,0.13517,9e-05,16.60502]
[1779538607329,32.39,74679.31,0.1,0.13518,9e-05,16.60612]
[1779538615298,32.39,74680.13,0.1,0.13525,9e-05,16.6122]
[1779538621340,32.39,74680.16,0.1,0.13525,9e-05,16.61227]
[1779538626375,32.39,74679.64,0.1,0.1352,9e-05,16.60819]
[1779538627812,32.39,74679.64,0.1,0.1352,9e-05,16.60819]
[1779538636445,32.38,74682.06,0.1,0.13541,9e-05,16.62612]
[1779538642440,32.38,74682.06,0.1,0.13541,9e-05,16.62612]
[1779538648529,32.38,74680.8,0.1,0.13529,9e-05,16.6156]
[1779538653564,32.38,74676.31,0.1,0.13487,9e-05,16.57758]
[1779538658932,32.38,74676.21,0.1,0.13485,9e-05,16.57623]
[1779538669676,32.38,74674.66,0.1,0.1347,9e-05,16.56299]
[1779538676735,32.38,74672.79,0.1,0.13452,9e-05,16.54781]
[1779538681877,32.38,74676.95,0.1,0.13488,9e-05,16.57896]
[1779538693966,32.38,74679.74,0.1,0.13513,9e-05,16.60038]
[1779538699896,32.38,74674.79,0.1,0.13468,9e-05,16.56143]
[1779538705938,32.37,74674.99,0.1,0.13469,9e-05,16.5621]
[1779538711981,32.37,74675.37,0.1,0.13469,9e-05,16.56078]
[1779538718023,32.37,74674.99,0.1,0.13465,9e-05,16.5571]
[1779538723057,32.37,74675.54,0.1,0.13469,9e-05,16.56069]
[1779538728093,32.37,74674.79,0.1,0.13462,9e-05,16.55439]
[1779538730939,32.37,74674.79,0.1,0.13462,9e-05,16.55439]
[1779538738163,32.37,74664.2,0.1,0.13369,9e-05,16.4734]
[1779538746819,32.37,74664.06,0.1,0.13367,9e-05,16.4724]
[1779538754275,32.37,74664.13,0.1,0.13368,9e-05,16.47336]
[1779538759310,32.37,74663.02,0.1,0.13359,9e-05,16.46515]
[1779538765352,32.37,74662.65,0.1,0.13356,9e-05,16.46274]
[1779538769937,32.37,74661.75,0.1,0.13349,9e-05,16.45612]
[1779538770801,32.37,74648.12,0.1,0.1323,9e-05,16.3526]
[1779538773430,32.37,74639.76,0.1,0.13156,9e-05,16.28592]
[1779538773470,32.37,74639.76,0.1,0.13156,9e-05,16.28592]
[1779538773873,32.37,74639.76,0.1,0.13156,9e-05,16.28592]
[1779538775642,32.37,74641.83,0.1,0.13174,9e-05,16.30178]
[1779538781473,32.37,74639.99,0.1,0.13161,9e-05,16.28984]
[1779538788800,32.38,74639.61,0.1,0.13159,9e-05,16.28811]
[1779538796580,32.38,74635.48,0.1,0.13127,9e-05,16.25994]
[1779538801616,32.38,74625.61,0.1,0.13044,9e-05,16.18689]
[1779538807657,32.39,74626.27,0.1,0.13053,9e-05,16.19424]
[1779538812692,32.39,74627.5,0.1,0.13065,9e-05,16.20547]
[1779538817727,32.39,74627.44,0.1,0.13067,9e-05,16.20689]
[1779538830818,32.4,74626.93,0.1,0.13068,9e-05,16.2078]
[1779538840888,32.41,74626.93,0.1,0.1307,9e-05,16.20796]
[1779538848776,32.41,74626.93,0.1,0.1307,9e-05,16.20796]
[1779538861033,32.42,74626.93,0.1,0.13078,9e-05,16.21508]
[1779538871103,32.42,74626.93,0.1,0.13083,9e-05,16.21859]
[1779538881174,32.43,74625.96,0.1,0.13078,9e-05,16.21472]
[1779538887217,32.43,74625.09,0.1,0.13073,9e-05,16.21031]
[1779538892253,32.43,74624.13,0.1,0.13065,9e-05,16.20148]
[1779538898299,32.44,74624.11,0.1,0.13067,9e-05,16.20357]
[1779538903334,32.44,74623.74,0.1,0.13066,9e-05,16.20262]
[1779538907161,32.44,74623.74,0.1,0.13066,9e-05,16.20262]
[1779538909192,32.44,74610.52,0.1,0.12956,9e-05,16.10504]
[1779538914411,32.45,74608.25,0.1,0.1294,9e-05,16.09064]
[1779538919447,32.45,74609.24,0.1,0.12952,9e-05,16.10092]
[1779538925490,32.46,74608.45,0.1,0.12949,9e-05,16.09833]
[1779538930564,32.46,74608.37,0.1,0.12952,9e-05,16.10065]
[1779538936567,32.47,74604.19,0.1,0.1292,9e-05,16.07266]
[1779538941602,32.47,74604.19,0.1,0.12924,9e-05,16.07589]
[1779538946638,32.48,74603.78,0.1,0.12925,9e-05,16.07669]
[1779538951673,32.48,74604.37,0.1,0.12932,9e-05,16.08101]
[1779538956708,32.49,74594.78,0.1,0.12854,8e-05,16.01218]
[1779538958453,32.49,74594.6,0.1,0.12853,8e-05,16.01156]
[1779538965771,32.5,74593.78,0.1,0.12853,8e-05,16.01127]
[1779538971813,32.51,74593.51,0.1,0.12856,8e-05,16.01351]
[1779538976763,32.51,74593.05,0.1,0.12854,8e-05,16.01147]
[1779538976827,32.51,74593.05,0.1,0.12856,8e-05,16.0136]
[1779538981838,32.51,74600.33,0.1,0.1292,8e-05,16.07013]
[1779538983190,32.51,74600.46,0.1,0.12921,8e-05,16.07144]
[1779538983897,32.52,74600.83,0.1,0.12925,8e-05,16.0749]
[1779538988932,32.52,74601.76,0.1,0.12935,8e-05,16.08362]
[1779538993968,32.52,74600.33,0.1,0.12925,8e-05,16.0745]
[1779538999003,32.52,74598.07,0.1,0.12908,8e-05,16.05919]
[1779539004038,32.53,74596.92,0.1,0.129,8e-05,16.05239]
[1779539009073,32.53,74595.05,0.1,0.12887,8e-05,16.04019]
[1779539014108,32.53,74592.88,0.1,0.12868,8e-05,16.02241]
[1779539019142,32.54,74592.68,0.1,0.12869,8e-05,16.02294]
[1779539024178,32.54,74592.46,0.1,0.12869,8e-05,16.02327]
[1779539029213,32.54,74594.28,0.1,0.12887,8e-05,16.03889]
[1779539037269,32.55,74594.86,0.1,0.12895,8e-05,16.04612]
[1779539042304,32.55,74592.19,0.1,0.12875,8e-05,16.02798]
[1779539048346,32.55,74604.72,0.1,0.12984,9e-05,16.12451]
[1779539053382,32.55,74605.91,0.1,0.12996,9e-05,16.13505]
[1779539058417,32.56,74606.07,0.1,0.12999,9e-05,16.1378]
[1779539063572,32.56,74606.9,0.1,0.13008,9e-05,16.14558]
[1779539072385,32.56,74606.96,0.1,0.13009,9e-05,16.14695]
[1779539081577,32.57,74607.84,0.1,0.1302,9e-05,16.15487]
[1779539086616,32.57,74614.13,0.1,0.13075,9e-05,16.20361]
[1779539092369,32.57,74614.97,0.1,0.13083,9e-05,16.21089]
[1779539097692,32.57,74623.16,0.1,0.13155,9e-05,16.274]
[1779539103868,32.57,74623.72,0.1,0.13161,9e-05,16.27878]
[1779539109776,32.58,74624.94,0.1,0.13172,9e-05,16.28837]
[1779539118807,32.57,74625.14,0.1,0.13173,9e-05,16.28978]
[1779539125888,32.57,74624.26,0.1,0.13165,9e-05,16.28249]
[1779539132938,32.57,74623.94,0.1,0.13159,9e-05,16.27618]
[1779539137973,32.57,74624.26,0.1,0.13162,9e-05,16.27819]
[1779539143008,32.57,74624.34,0.1,0.13162,9e-05,16.27833]
[1779539148044,32.57,74624.3,0.1,0.13161,9e-05,16.27751]
[1779539153080,32.57,74624.3,0.1,0.1316,9e-05,16.27694]
[1779539158114,32.57,74623.78,0.1,0.13155,9e-05,16.2725]
[1779539163150,32.57,74624.15,0.1,0.13158,9e-05,16.27492]
[1779539168185,32.57,74625.8,0.1,0.13172,9e-05,16.28707]
[1779539173220,32.57,74626.16,0.1,0.13174,9e-05,16.28941]
[1779539180269,32.57,74626.27,0.1,0.13174,9e-05,16.28957]
[1779539185304,32.57,74637.11,0.1,0.13267,9e-05,16.37074]
[1779539190339,32.56,74639.61,0.1,0.13287,9e-05,16.38851]
[1779539195374,32.56,74645.53,0.1,0.13335,9e-05,16.42851]
[1779539200409,32.56,74641.99,0.1,0.13302,9e-05,16.40043]
[1779539205444,32.56,74639.13,0.1,0.13276,9e-05,16.37783]
[1779539210479,32.56,74634.66,0.1,0.13237,9e-05,16.34347]
[1779539215514,32.56,74634.23,0.1,0.13233,9e-05,16.33978]
[1779539221556,32.56,74636.81,0.1,0.13255,9e-05,16.3589]
[1779539226592,32.55,74638.89,0.1,0.13272,9e-05,16.37393]
[1779539231627,32.55,74636.32,0.1,0.13249,9e-05,16.35401]
[1779539236663,32.55,74636.43,0.1,0.1325,9e-05,16.35439]
[1779539243712,32.55,74634.51,0.1,0.13232,9e-05,16.33919]
[1779539248747,32.55,74635.52,0.1,0.1324,9e-05,16.34638]
[1779539260831,32.55,74635.91,0.1,0.1324,9e-05,16.34473]
[1779539267880,32.55,74636.02,0.1,0.1324,9e-05,16.34483]
[1779539272915,32.55,74635.18,0.1,0.13232,9e-05,16.33794]
[1779539278957,32.55,74635.43,0.1,0.13234,9e-05,16.33921]
[1779539285000,32.55,74635.95,0.1,0.13237,9e-05,16.3424]
[1779539290035,32.54,74636.17,0.1,0.13239,9e-05,16.34349]
[1779539295070,32.54,74636.63,0.1,0.13242,9e-05,16.34638]
[1779539300105,32.54,74636.63,0.1,0.13241,9e-05,16.34577]
[1779539305140,32.54,74643.36,0.1,0.13298,9e-05,16.39585]
[1779539310489,32.54,74645.02,0.1,0.13312,9e-05,16.40761]
[1779539311323,32.54,74645.31,0.1,0.13314,9e-05,16.40959]
[1779539313196,32.54,74658.89,0.1,0.13429,9e-05,16.50869]
[1779539318231,32.54,74660.25,0.1,0.1344,9e-05,16.51818]
[1779539324273,32.54,74663.73,0.1,0.13469,9e-05,16.54354]
[1779539329309,32.53,74664.77,0.1,0.13477,9e-05,16.55001]
[1779539334343,32.53,74664.57,0.1,0.13473,9e-05,16.54707]
[1779539334658,32.53,74664.57,0.1,0.13473,9e-05,16.54707]
[1779539340385,32.53,74666.57,0.1,0.13489,9e-05,16.56102]
[1779539345420,32.53,74664.98,0.1,0.13474,9e-05,16.54801]
[1779539350455,32.53,74666.21,0.1,0.13484,9e-05,16.55643]
[1779539355786,32.53,74666.47,0.1,0.13485,9e-05,16.55752]
[1779539355923,32.53,74666.47,0.1,0.13485,9e-05,16.55752]
[1779539361532,32.52,74665.68,0.1,0.13477,9e-05,16.54998]
[1779539366859,32.52,74665.78,0.1,0.13476,9e-05,16.54991]
[1779539366963,32.52,74665.78,0.1,0.13476,9e-05,16.54991]
[1779539374623,32.52,74665.63,0.1,0.13471,9e-05,16.54357]
[1779539381672,32.52,74666.13,0.1,0.13474,9e-05,16.54604]
[1779539387716,32.52,74666.0,0.1,0.13471,9e-05,16.54393]
[1779539399798,32.51,74665.93,0.1,0.13468,9e-05,16.54125]
[1779539405841,32.51,74666.3,0.1,0.1347,9e-05,16.543]
[1779539410876,32.51,74666.23,0.1,0.13468,9e-05,16.54159]
[1779539417925,32.51,74667.23,0.1,0.13475,9e-05,16.54793]
[1779539422960,32.51,74667.73,0.1,0.13479,9e-05,16.55085]
[1779539429003,32.5,74668.47,0.1,0.13484,9e-05,16.5554]
[1779539434039,32.5,74669.08,0.1,0.13486,9e-05,16.55575]
[1779539439074,32.5,74669.32,0.1,0.13487,9e-05,16.55669]
[1779539442649,32.5,74669.25,0.1,0.13486,9e-05,16.55579]
[1779539445914,32.5,74671.77,0.1,0.13507,9e-05,16.57417]
[1779539451158,32.5,74671.79,0.1,0.13506,9e-05,16.57322]
[1779539459214,32.5,74672.31,0.1,0.13509,9e-05,16.57553]
[1779539464249,32.49,74673.01,0.1,0.13514,9e-05,16.57978]
[1779539464995,32.49,74673.01,0.1,0.13514,9e-05,16.57978]
[1779539470999,32.49,74672.96,0.1,0.13512,9e-05,16.57874]
[1779539476333,32.49,74674.27,0.1,0.13522,9e-05,16.58677]
[1779539482375,32.49,74682.98,0.1,0.13597,9e-05,16.65183]
[1779539487410,32.49,74682.45,0.1,0.13591,9e-05,16.64651]
[1779539494459,32.48,74682.62,0.1,0.13588,9e-05,16.64276]
[1779539501508,32.48,74682.55,0.1,0.13585,9e-05,16.64054]
[1779539506542,32.48,74681.74,0.1,0.13577,9e-05,16.63324]
[1779539511578,32.48,74681.49,0.1,0.13573,9e-05,16.63027]
[1779539516613,32.48,74681.97,0.1,0.13576,9e-05,16.63284]
[1779539521648,32.47,74681.75,0.1,0.13573,9e-05,16.62998]
[1779539535746,32.47,74681.4,0.1,0.13565,9e-05,16.62371]
[1779539540781,32.47,74681.72,0.1,0.13566,9e-05,16.62464]
[1779539545817,32.46,74681.68,0.1,0.13564,9e-05,16.62278]
[1779539550853,32.46,74681.04,0.1,0.13557,9e-05,16.61633]
[1779539559917,32.46,74681.15,0.1,0.13552,9e-05,16.61091]
[1779539566966,32.45,74681.43,0.1,0.13552,9e-05,16.61071]
[1779539573011,32.45,74682.14,0.1,0.13555,9e-05,16.614]
[1779539578046,32.45,74683.4,0.1,0.13564,9e-05,16.62169]
[1779539583081,32.44,74681.68,0.1,0.13547,9e-05,16.60668]
[1779539588116,32.44,74679.59,0.1,0.13526,9e-05,16.58904]
[1779539593151,32.44,74679.55,0.1,0.13524,9e-05,16.58704]
[1779539598166,32.44,74679.59,0.1,0.13523,9e-05,16.586]
[1779539598185,32.44,74679.62,0.1,0.13523,9e-05,16.5859]
[1779539604228,32.43,74679.62,0.1,0.13521,9e-05,16.58408]
[1779539609262,32.43,74680.04,0.1,0.13522,9e-05,16.58581]
[1779539615306,32.43,74680.08,0.1,0.13519,9e-05,16.58098]
[1779539620341,32.43,74680.04,0.1,0.13517,9e-05,16.57929]
[1779539625376,32.42,74679.76,0.1,0.13512,9e-05,16.57553]
[1779539630410,32.42,74679.73,0.1,0.1351,9e-05,16.574]
[1779539635447,32.42,74679.04,0.1,0.13503,9e-05,16.56746]
[1779539640482,32.42,74679.09,0.1,0.13502,9e-05,16.56662]
[1779539645517,32.42,74678.06,0.1,0.13491,9e-05,16.55763]
[1779539650553,32.41,74677.79,0.1,0.13488,9e-05,16.55455]
[1779539655587,32.41,74671.23,0.1,0.13429,9e-05,16.50383]
[1779539660623,32.41,74671.76,0.1,0.13433,9e-05,16.50733]
[1779539668679,32.41,74671.99,0.1,0.13434,9e-05,16.50822]
[1779539673714,32.41,74671.83,0.1,0.1343,9e-05,16.50309]
[1779539678749,32.41,74671.68,0.1,0.13428,9e-05,16.50149]
[1779539687815,32.41,74672.57,0.1,0.13435,9e-05,16.50736]
[1779539692850,32.41,74672.25,0.1,0.13431,9e-05,16.50443]
[1779539705943,32.4,74672.37,0.1,0.13431,9e-05,16.5041]
[1779539710976,32.4,74672.18,0.1,0.13429,9e-05,16.5022]
[1779539716012,32.4,74671.87,0.1,0.13426,9e-05,16.4994]
[1779539721047,32.4,74671.81,0.1,0.13425,9e-05,16.49852]
[1779539726082,32.4,74675.66,0.1,0.13458,9e-05,16.52739]
[1779539731117,32.4,74676.08,0.1,0.13458,9e-05,16.52651]
[1779539736152,32.4,74676.18,0.1,0.13459,9e-05,16.52662]
[1779539741992,32.4,74676.15,0.1,0.13458,9e-05,16.52614]
[1779539755288,32.4,74676.56,0.1,0.13459,9e-05,16.5271]
[1779539763461,32.4,74676.56,0.1,0.13459,9e-05,16.5271]
[1779539775428,32.39,74676.56,0.1,0.13456,9e-05,16.5247]
[1779539784641,32.39,74676.56,0.1,0.13456,9e-05,16.5247]
[1779539786641,32.39,74678.89,0.1,0.13475,9e-05,16.54129]
[1779539793557,32.39,74679.61,0.1,0.13478,9e-05,16.54214]
[1779539798592,32.39,74682.48,0.1,0.13502,9e-05,16.56328]
[1779539803627,32.39,74682.2,0.1,0.13499,9e-05,16.56035]
[1779539811683,32.38,74682.28,0.1,0.13498,9e-05,16.55973]
[1779539820752,32.38,74683.76,0.1,0.13509,9e-05,16.56955]
[1779539822237,32.38,74684.96,0.1,0.1352,9e-05,16.57852]
[1779539822766,32.38,74684.92,0.1,0.13519,9e-05,16.57813]
[1779539827801,32.38,74685.68,0.1,0.13525,9e-05,16.58351]
[1779539835437,32.38,74685.68,0.1,0.13525,9e-05,16.58351]
[1779539841899,32.38,74685.84,0.1,0.13525,9e-05,16.58353]
[1779539846934,32.38,74685.91,0.1,0.13526,9e-05,16.58363]
[1779539851969,32.38,74685.8,0.1,0.13522,9e-05,16.57895]
[1779539857004,32.38,74685.66,0.1,0.1352,9e-05,16.57748]
[1779539862039,32.38,74683.07,0.1,0.13497,9e-05,16.55735]
[1779539867074,32.38,74677.14,0.1,0.13445,9e-05,16.51222]
[1779539872110,32.38,74677.22,0.1,0.13446,9e-05,16.51296]
[1779539877144,32.38,74677.17,0.1,0.13445,9e-05,16.51277]
[1779539886207,32.38,74677.41,0.1,0.13448,9e-05,16.51501]
[1779539891242,32.38,74678.09,0.1,0.13454,9e-05,16.52045]
[1779539898291,32.38,74678.31,0.1,0.13457,9e-05,16.52243]
[1779539903403,32.38,74679.15,0.1,0.13464,9e-05,16.52923]
[1779539909369,32.38,74680.09,0.1,0.13475,9e-05,16.53828]
[1779539915255,32.38,74680.15,0.1,0.13475,9e-05,16.53663]
[1779539915355,32.38,74680.15,0.1,0.13475,9e-05,16.53688]
[1779539920446,32.39,74680.38,0.1,0.13479,9e-05,16.53996]
[1779539925481,32.39,74681.38,0.1,0.13489,9e-05,16.54882]
[1779539930516,32.39,74680.79,0.1,0.13485,9e-05,16.54551]
[1779539935557,32.39,74680.76,0.1,0.13486,9e-05,16.54649]
[1779539941599,32.39,74681.31,0.1,0.13493,9e-05,16.55208]
[1779539946081,32.4,74682.04,0.1,0.135,9e-05,16.55831]
[1779539950633,32.4,74685.59,0.1,0.13532,9e-05,16.5862]
[1779539956372,32.4,74686.49,0.1,0.13541,9e-05,16.59406]
[1779539962746,32.4,74688.01,0.1,0.13556,9e-05,16.60679]
[1779539967781,32.4,74688.13,0.1,0.13558,9e-05,16.60828]
[1779539972873,32.4,74687.02,0.1,0.13546,9e-05,16.5969]
[1779539983893,32.4,74685.41,0.1,0.13534,9e-05,16.58639]
[1779539989710,32.41,74685.4,0.1,0.13535,9e-05,16.5866]
[1779539989722,32.41,74685.4,0.1,0.13535,9e-05,16.5866]
[1779539992965,32.41,74694.62,0.1,0.13617,9e-05,16.65758]
[1779540000013,32.41,74694.76,0.1,0.13619,9e-05,16.65911]
[1779540005047,32.41,74697.33,0.1,0.13642,9e-05,16.67901]
[1779540007563,32.41,74697.39,0.1,0.13642,9e-05,16.67957]
[1779540013103,32.41,74698.64,0.1,0.13654,9e-05,16.68939]
[1779540018139,32.41,74694.66,0.1,0.13619,9e-05,16.65932]
[1779540019468,32.41,74693.08,0.1,0.13605,9e-05,16.64737]
[1779540020153,32.41,74691.81,0.1,0.13594,9e-05,16.6376]
[1779540025188,32.41,74689.4,0.1,0.13572,9e-05,16.61886]
[1779540030223,32.41,74689.5,0.1,0.13572,9e-05,16.61915]
[1779540037273,32.41,74689.92,0.1,0.13573,9e-05,16.61837]
[1779540043344,32.41,74690.04,0.1,0.13574,9e-05,16.61899]
[1779540048350,32.41,74688.18,0.1,0.13557,9e-05,16.60431]
[1779540053384,32.4,74686.02,0.1,0.13538,9e-05,16.58767]
[1779540058420,32.4,74685.62,0.1,0.13534,9e-05,16.58457]
[1779540063455,32.4,74685.87,0.1,0.13536,9e-05,16.58636]
[1779540068490,32.4,74685.71,0.1,0.13534,9e-05,16.585]
[1779540073525,32.4,74685.37,0.1,0.13531,9e-05,16.58227]
[1779540078560,32.4,74685.38,0.1,0.13531,9e-05,16.58222]
[1779540083595,32.4,74684.99,0.1,0.13528,9e-05,16.57911]
[1779540088630,32.4,74679.17,0.1,0.13476,9e-05,16.53472]
[1779540093665,32.4,74679.17,0.1,0.13474,9e-05,16.53125]
[1779540098700,32.4,74679.58,0.1,0.13478,9e-05,16.53428]
[1779540103749,32.4,74679.63,0.1,0.13478,9e-05,16.53457]
[1779540108785,32.4,74679.62,0.1,0.13478,9e-05,16.53446]
[1779540123111,32.4,74679.37,0.1,0.13476,9e-05,16.53258]
[1779540129935,32.4,74672.93,0.1,0.1342,9e-05,16.48427]
[1779540134971,32.4,74669.91,0.1,0.13394,9e-05,16.4618]
[1779540140012,32.41,74668.27,0.1,0.1338,9e-05,16.4498]
[1779540145046,32.41,74665.9,0.1,0.1336,9e-05,16.43231]
[1779540150081,32.41,74666.57,0.1,0.13367,9e-05,16.43805]
[1779540156123,32.41,74666.91,0.1,0.13369,9e-05,16.43806]
[1779540162165,32.41,74666.04,0.1,0.13362,9e-05,16.43236]
[1779540167200,32.41,74666.11,0.1,0.13364,9e-05,16.43373]
[1779540172235,32.41,74672.62,0.1,0.13421,9e-05,16.48401]
[1779540177270,32.41,74677.31,0.1,0.13463,9e-05,16.52007]
[1779540182311,32.41,74676.71,0.1,0.13458,9e-05,16.5159]
[1779540187345,32.41,74677.18,0.1,0.13463,9e-05,16.51994]
[1779540188521,32.41,74677.18,0.1,0.13463,9e-05,16.51994]
[1779540189365,32.41,74659.86,0.1,0.13312,9e-05,16.38839]
[1779540195407,32.42,74662.37,0.1,0.13334,9e-05,16.40793]
[1779540201065,32.42,74662.36,0.1,0.13334,9e-05,16.40802]
[1779540201449,32.42,74662.45,0.1,0.13335,9e-05,16.40876]
[1779540206484,32.42,74663.91,0.1,0.13348,9e-05,16.42009]
[1779540211519,32.42,74665.0,0.1,0.13356,9e-05,16.4253]
[1779540216556,32.42,74664.95,0.1,0.13356,9e-05,16.4252]
[1779540224610,32.42,74664.55,0.1,0.13353,9e-05,16.42254]
[1779540230651,32.42,74664.69,0.1,0.13354,9e-05,16.42385]
[1779540235687,32.42,74664.06,0.1,0.13348,9e-05,16.41868]
[1779540240722,32.42,74663.84,0.1,0.13346,9e-05,16.41647]
[1779540245757,32.42,74666.67,0.1,0.1337,9e-05,16.43741]
[1779540251799,32.41,74669.16,0.1,0.1339,9e-05,16.45534]
[1779540256834,32.41,74662.87,0.1,0.13335,9e-05,16.40735]
[1779540261869,32.41,74661.41,0.1,0.13322,9e-05,16.39592]
[1779540266905,32.41,74662.32,0.1,0.13329,9e-05,16.40223]
[1779540272947,32.41,74662.9,0.1,0.13331,9e-05,16.40243]
[1779540277986,32.41,74662.82,0.1,0.1333,9e-05,16.40113]
[1779540283022,32.41,74661.04,0.1,0.13313,9e-05,16.38693]
[1779540288057,32.41,74659.44,0.1,0.13299,9e-05,16.37415]
[1779540293092,32.41,74660.26,0.1,0.13305,9e-05,16.37969]
[1779540298127,32.41,74659.22,0.1,0.13295,9e-05,16.37119]
[1779540305181,32.4,74663.89,0.1,0.13335,9e-05,16.40582]
[1779540310613,32.4,74666.64,0.1,0.13358,9e-05,16.42645]
[1779540316257,32.4,74666.16,0.1,0.13354,9e-05,16.42223]
[1779540321292,32.4,74666.84,0.1,0.13359,9e-05,16.42695]
[1779540326327,32.4,74666.86,0.1,0.13358,9e-05,16.42605]
[1779540333376,32.4,74666.84,0.1,0.13354,9e-05,16.42101]
[1779540338410,32.4,74666.8,0.1,0.13353,9e-05,16.42026]
[1779540346467,32.4,74666.38,0.1,0.13347,9e-05,16.41554]
[1779540352509,32.39,74666.94,0.1,0.13351,9e-05,16.41858]
[1779540357544,32.39,74666.52,0.1,0.13346,9e-05,16.41438]
[1779540362579,32.39,74661.94,0.1,0.13305,9e-05,16.3787]
[1779540367616,32.39,74661.71,0.1,0.13302,9e-05,16.37634]
[1779540372651,32.39,74660.55,0.1,0.13292,9e-05,16.36695]
[1779540377686,32.39,74660.79,0.1,0.13293,9e-05,16.36826]
[1779540383728,32.39,74661.21,0.1,0.13296,9e-05,16.37088]
[1779540388763,32.39,74661.04,0.1,0.13294,9e-05,16.36914]
[1779540393798,32.39,74661.09,0.1,0.13292,9e-05,16.3657]
[1779540398833,32.39,74660.63,0.1,0.13287,9e-05,16.36182]
[1779540405882,32.38,74659.98,0.1,0.13281,9e-05,16.35643]
[1779540407800,32.38,74660.25,0.1,0.13283,9e-05,16.35843]
[1779540412931,32.38,74660.74,0.1,0.13287,9e-05,16.36179]
[1779540417966,32.38,74660.08,0.1,0.13281,9e-05,16.35645]
[1779540423002,32.38,74660.39,0.1,0.13283,9e-05,16.35849]
[1779540428041,32.38,74660.39,0.1,0.13283,9e-05,16.35821]
[1779540433076,32.38,74660.62,0.1,0.13285,9e-05,16.35966]
[1779540444153,32.38,74660.51,0.1,0.13283,9e-05,16.35816]
[1779540449188,32.38,74659.82,0.1,0.13277,9e-05,16.35264]
[1779540461272,32.38,74659.83,0.1,0.13274,9e-05,16.34876]
[1779540467314,32.38,74659.62,0.1,0.13272,9e-05,16.34686]
[1779540472349,32.38,74659.33,0.1,0.13269,9e-05,16.34448]
[1779540481411,32.38,74655.26,0.1,0.13233,9e-05,16.31324]
[1779540486447,32.38,74658.35,0.1,0.1326,9e-05,16.33678]
[1779540491483,32.38,74658.97,0.1,0.13265,9e-05,16.3413]
[1779540496518,32.38,74657.63,0.1,0.13253,9e-05,16.33095]
[1779540503567,32.38,74657.84,0.1,0.13255,9e-05,16.3323]
[1779540508602,32.38,74658.06,0.1,0.13257,9e-05,16.33378]
[1779540520686,32.38,74657.87,0.1,0.13252,9e-05,16.32844]
[1779540525721,32.38,74655.91,0.1,0.13235,9e-05,16.31341]
[1779540530756,32.38,74656.27,0.1,0.13238,9e-05,16.31607]
[1779540540826,32.38,74657.42,0.1,0.13248,9e-05,16.32462]
[1779540545861,32.38,74658.25,0.1,0.13255,9e-05,16.33076]
[1779540551907,32.38,74659.74,0.1,0.13267,9e-05,16.34179]
[1779540556943,32.38,74658.56,0.1,0.13257,9e-05,16.33253]
[1779540569027,32.37,74660.22,0.1,0.1327,9e-05,16.34454]
[1779540575346,32.37,74662.43,0.1,0.13287,9e-05,16.35764]
[1779540587948,32.37,74662.35,0.1,0.13286,9e-05,16.35651]
[1779540594202,32.37,74661.74,0.1,0.13279,9e-05,16.35091]
[1779540599237,32.37,74662.38,0.1,0.13285,9e-05,16.35548]
[1779540604378,32.37,74662.38,0.1,0.13285,9e-05,16.35548]
[1779540611324,32.37,74662.58,0.1,0.13285,9e-05,16.3563]
[1779540616359,32.37,74658.81,0.1,0.13252,9e-05,16.32735]
[1779540621394,32.37,74657.41,0.1,0.1324,9e-05,16.31663]
[1779540626429,32.37,74657.21,0.1,0.13238,9e-05,16.31512]
[1779540633478,32.37,74656.81,0.1,0.13233,9e-05,16.30868]
[1779540638513,32.37,74656.61,0.1,0.13231,9e-05,16.30716]
[1779540643550,32.37,74654.42,0.1,0.13212,9e-05,16.29055]
[1779540645277,32.37,74654.3,0.1,0.13211,9e-05,16.28966]
[1779540645564,32.37,74654.01,0.1,0.13208,9e-05,16.28742]
[1779540650599,32.37,74654.57,0.1,0.13213,9e-05,16.2915]
[1779540656621,32.37,74654.84,0.1,0.13215,9e-05,16.2934]
[1779540658745,32.37,74652.16,0.1,0.13192,9e-05,16.27291]
[1779540664707,32.37,74652.47,0.1,0.13194,9e-05,16.27511]
[1779540672763,32.37,74651.95,0.1,0.13189,9e-05,16.27089]
[1779540679812,32.37,74652.82,0.1,0.13197,9e-05,16.27723]
[1779540684847,32.37,74654.42,0.1,0.1321,9e-05,16.28909]
[1779540689882,32.37,74654.58,0.1,0.13211,9e-05,16.28999]
[1779540695924,32.37,74654.54,0.1,0.13208,9e-05,16.28589]
[1779540702113,32.37,74654.58,0.1,0.13208,9e-05,16.28607]
[1779540708009,32.36,74654.71,0.1,0.13209,9e-05,16.28646]
[1779540713044,32.36,74655.8,0.1,0.13218,9e-05,16.2944]
[1779540719086,32.36,74655.62,0.1,0.13216,9e-05,16.29262]
[1779540724121,32.36,74654.95,0.1,0.1321,9e-05,16.28722]
[1779540730163,32.36,74654.88,0.1,0.13209,9e-05,16.28634]
[1779540740233,32.36,74654.94,0.1,0.13208,9e-05,16.28623]
[1779540745284,32.36,74654.96,0.1,0.13208,9e-05,16.28611]
[1779540751326,32.36,74655.16,0.1,0.13207,9e-05,16.28389]
[1779540756361,32.36,74654.76,0.1,0.13204,9e-05,16.28059]
[1779540762405,32.36,74654.21,0.1,0.13198,9e-05,16.27613]
[1779540767853,32.36,74654.29,0.1,0.13199,9e-05,16.27657]
[1779540778517,32.36,74654.07,0.1,0.13196,9e-05,16.27438]
[1779540783552,32.36,74654.04,0.1,0.13196,9e-05,16.27395]
[1779540788784,32.36,74654.04,0.1,0.13196,9e-05,16.27378]
[1779540790744,32.36,74654.08,0.1,0.13196,9e-05,16.274]
[1779540790825,32.36,74654.08,0.1,0.13196,9e-05,16.274]
[1779540800672,32.36,74654.28,0.1,0.13197,9e-05,16.27499]
[1779540806715,32.36,74654.34,0.1,0.13197,9e-05,16.27517]
[1779540811749,32.36,74654.31,0.1,0.13195,9e-05,16.27131]
[1779540818865,32.36,74654.31,0.1,0.13195,9e-05,16.27131]
[1779540826854,32.36,74654.26,0.1,0.13193,9e-05,16.27032]
[1779540831889,32.36,74654.35,0.1,0.13194,9e-05,16.2708]
[1779540837931,32.36,74654.25,0.1,0.13193,9e-05,16.2698]
[1779540843973,32.35,74654.33,0.1,0.13193,9e-05,16.27017]
[1779540849120,32.35,74654.44,0.1,0.13194,9e-05,16.27089]
[1779540856057,32.35,74653.48,0.1,0.13185,9e-05,16.26323]
[1779540861093,32.35,74653.0,0.1,0.13181,9e-05,16.25947]
[1779540867136,32.35,74652.68,0.1,0.13178,9e-05,16.2569]
[1779540870027,32.35,74653.02,0.1,0.13181,9e-05,16.25946]
[1779540870156,32.35,74654.58,0.1,0.13194,9e-05,16.27127]
[1779540875191,32.35,74658.94,0.1,0.1323,9e-05,16.3009]
[1779540880226,32.35,74658.42,0.1,0.13225,9e-05,16.29681]
[1779540885261,32.35,74659.58,0.1,0.13235,9e-05,16.30553]
[1779540890296,32.35,74661.32,0.1,0.1325,9e-05,16.31857]
[1779540897345,32.35,74661.29,0.1,0.1325,9e-05,16.3181]
[1779540902380,32.35,74660.76,0.1,0.13245,9e-05,16.31394]
[1779540913457,32.35,74660.77,0.1,0.13245,9e-05,16.31379]
[1779540919499,32.35,74660.21,0.1,0.1324,9e-05,16.30943]
[1779540932593,32.35,74660.55,0.1,0.1324,9e-05,16.30847]
[1779540937628,32.35,74660.66,0.1,0.13241,9e-05,16.30927]
[1779540942663,32.35,74668.38,0.1,0.13308,9e-05,16.36795]
[1779540947698,32.35,74669.24,0.1,0.13315,9e-05,16.37409]
[1779540952734,32.35,74669.2,0.1,0.13315,9e-05,16.37338]
[1779540957770,32.35,74670.72,0.1,0.13327,9e-05,16.38455]
[1779540962805,32.35,74670.93,0.1,0.13329,9e-05,16.38563]
[1779540967840,32.35,74670.49,0.1,0.13324,9e-05,16.3819]
[1779540975896,32.35,74671.03,0.1,0.13328,9e-05,16.38548]
[1779540984959,32.35,74672.63,0.1,0.13341,9e-05,16.39694]
[1779540991001,32.35,74672.41,0.1,0.13337,9e-05,16.39144]
[1779540997045,32.34,74672.45,0.1,0.13337,9e-05,16.39138]
[1779541002080,32.34,74672.56,0.1,0.13337,9e-05,16.39192]
[1779541008122,32.34,74672.46,0.1,0.13336,9e-05,16.39082]
[1779541017184,32.34,74672.52,0.1,0.13336,9e-05,16.39079]
[1779541023227,32.34,74672.38,0.1,0.13334,9e-05,16.38942]
[1779541028262,32.34,74672.39,0.1,0.13334,9e-05,16.38925]
[1779541033297,32.34,74674.13,0.1,0.13349,9e-05,16.40227]
[1779541039339,32.34,74675.39,0.1,0.1336,9e-05,16.41148]
[1779541044374,32.34,74675.26,0.1,0.13358,9e-05,16.41015]
[1779541049409,32.34,74675.31,0.1,0.13358,9e-05,16.41022]
[1779541054845,32.34,74674.84,0.1,0.13352,9e-05,16.40295]
[1779541060483,32.34,74675.12,0.1,0.13354,9e-05,16.40484]
[1779541068749,32.34,74675.21,0.1,0.13354,9e-05,16.40526]
[1779541068804,32.34,74674.34,0.1,0.13346,9e-05,16.3985]
[1779541074599,32.34,74670.92,0.1,0.13316,9e-05,16.37217]
[1779541079634,32.34,74671.1,0.1,0.13318,9e-05,16.37332]
[1779541084669,32.34,74670.35,0.1,0.13311,9e-05,16.3674]
[1779541089704,32.34,74669.31,0.1,0.13301,9e-05,16.35928]
[1779541095746,32.34,74662.24,0.1,0.1324,9e-05,16.30553]
[1779541100781,32.34,74662.37,0.1,0.13241,9e-05,16.30675]
[1779541106823,32.34,74662.87,0.1,0.13246,9e-05,16.31084]
[1779541116895,32.34,74662.87,0.1,0.13244,9e-05,16.30789]
[1779541125957,32.34,74662.75,0.1,0.13244,9e-05,16.30733]
[1779541130994,32.34,74662.47,0.1,0.13241,9e-05,16.30529]
[1779541136028,32.34,74651.37,0.1,0.13145,9e-05,16.22127]
[1779541141064,32.34,74648.08,0.1,0.13118,9e-05,16.19691]
[1779541146099,32.34,74649.06,0.1,0.13127,9e-05,16.20494]
[1779541151134,32.34,74649.73,0.1,0.13133,9e-05,16.21046]
[1779541156169,32.34,74650.97,0.1,0.13144,9e-05,16.22018]
[1779541161204,32.34,74654.85,0.1,0.13178,9e-05,16.24989]
[1779541166239,32.34,74654.68,0.1,0.13177,9e-05,16.24861]
[1779541171274,32.34,74655.03,0.1,0.13177,9e-05,16.24784]
[1779541176184,32.34,74654.8,0.1,0.13175,9e-05,16.24608]
[1779541176309,32.34,74658.52,0.1,0.13208,9e-05,16.27434]
[1779541181344,32.34,74669.53,0.1,0.13303,9e-05,16.35772]
[1779541183358,32.34,74682.81,0.1,0.13419,9e-05,16.45856]
[1779541188394,32.34,74683.88,0.1,0.13427,9e-05,16.46554]
[1779541193428,32.34,74683.43,0.1,0.13422,9e-05,16.46104]
[1779541198464,32.34,74683.35,0.1,0.1342,9e-05,16.45956]
[1779541203498,32.34,74682.04,0.1,0.13408,9e-05,16.44877]
[1779541207801,32.34,74691.31,0.1,0.13488,9e-05,16.51889]
[1779541208533,32.34,74696.81,0.1,0.13537,9e-05,16.5609]
[1779541213568,32.34,74698.91,0.1,0.13555,9e-05,16.57677]
[1779541217848,32.34,74699.65,0.1,0.13562,9e-05,16.58229]
[1779541218462,32.33,74699.66,0.1,0.13562,9e-05,16.58216]
[1779541220468,32.33,74700.86,0.1,0.13572,9e-05,16.59132]
[1779541220522,32.33,74701.99,0.1,0.13582,9e-05,16.59956]
[1779541221056,32.33,74701.99,0.1,0.13582,9e-05,16.59956]
[1779541222362,32.33,74711.63,0.1,0.13667,9e-05,16.67302]
[1779541222387,32.33,74731.86,0.1,0.13848,9e-05,16.82759]
[1779541223421,32.33,74731.86,0.1,0.13848,9e-05,16.82759]
[1779541225124,32.33,74739.69,0.1,0.13918,9e-05,16.88736]
[1779541225161,32.33,74739.69,0.1,0.13918,9e-05,16.88736]
[1779541226181,32.33,74742.92,0.1,0.13947,9e-05,16.91189]
[1779541226510,32.33,74767.18,0.1,0.14166,9e-05,17.09715]
[1779541227256,32.33,74781.5,0.1,0.14296,9e-05,17.20663]
[1779541232710,32.33,74774.59,0.1,0.14228,9e-05,17.14821]
[1779541237745,32.32,74775.11,0.1,0.1423,9e-05,17.15023]
[1779541242780,32.32,74777.14,0.1,0.14246,9e-05,17.16378]
[1779541247815,32.32,74778.54,0.1,0.14256,9e-05,17.17238]
[1779541253373,32.32,74785.72,0.1,0.1432,9e-05,17.22574]
[1779541259163,32.31,74794.45,0.1,0.14396,9e-05,17.2896]
[1779541259373,32.31,74794.45,0.1,0.14396,9e-05,17.2896]
[1779541261312,32.31,74800.51,0.1,0.14451,9e-05,17.33504]
[1779541263553,32.31,74816.89,0.1,0.14601,9e-05,17.45977]
[1779541272991,32.29,74822.23,0.1,0.14639,9e-05,17.49143]
[1779541278027,32.28,74826.25,0.1,0.14671,9e-05,17.51815]
[1779541281050,32.28,74838.38,0.1,0.14781,9e-05,17.60906]
[1779541286085,32.27,74845.97,0.1,0.14846,9e-05,17.6628]
[1779541291120,32.26,74837.83,0.1,0.14762,9e-05,17.59189]
[1779541292603,32.26,74837.83,0.1,0.14762,9e-05,17.59189]
[1779541293145,32.26,74813.61,0.1,0.14534,9e-05,17.40333]
[1779541293653,32.26,74813.61,0.1,0.14534,9e-05,17.40333]
[1779541299187,32.25,74815.85,0.1,0.14549,9e-05,17.41595]
[1779541304222,32.25,74811.4,0.1,0.14503,9e-05,17.37835]
[1779541307043,32.25,74819.3,0.1,0.14575,9e-05,17.438]
[1779541307117,32.25,74819.3,0.1,0.14575,9e-05,17.438]
[1779541307261,32.25,74819.3,0.1,0.14575,9e-05,17.438]
[1779541307290,32.25,74826.3,0.1,0.1464,9e-05,17.49201]
[1779541307746,32.25,74826.3,0.1,0.1464,9e-05,17.49201]
[1779541310467,32.24,74829.36,0.1,0.14666,9e-05,17.51363]
[1779541313491,32.24,74827.39,0.1,0.14646,9e-05,17.49662]
[1779541313632,32.24,74825.95,0.1,0.14631,9e-05,17.4848]
[1779541319327,32.23,74820.88,0.1,0.14579,9e-05,17.44198]
[1779541323723,32.23,74820.77,0.1,0.14575,9e-05,17.43867]
[1779541329397,32.22,74819.04,0.1,0.14555,9e-05,17.42152]
[1779541334432,32.22,74817.82,0.1,0.14539,9e-05,17.40902]
[1779541339467,32.21,74819.02,0.1,0.14547,9e-05,17.41526]
[1779541344502,32.21,74815.66,0.1,0.14512,9e-05,17.3864]
[1779541349537,32.2,74808.15,0.1,0.14439,9e-05,17.32577]
[1779541354575,32.2,74801.7,0.1,0.14374,9e-05,17.27029]
[1779541359611,32.2,74797.1,0.1,0.1433,9e-05,17.233]
[1779541363819,32.2,74801.12,0.1,0.14365,9e-05,17.26252]
[1779541369681,32.19,74800.34,0.1,0.14354,9e-05,17.25375]
[1779541374716,32.19,74800.16,0.1,0.1435,9e-05,17.25005]
[1779541378779,32.19,74802.79,0.1,0.14372,9e-05,17.26894]
[1779541384786,32.18,74805.26,0.1,0.1439,9e-05,17.28379]
[1779541387478,32.18,74807.47,0.1,0.1441,9e-05,17.30024]
[1779541390764,32.17,74819.92,0.1,0.14521,9e-05,17.39334]
[1779541393585,32.17,74840.76,0.1,0.14714,9e-05,17.55292]
[1779541398867,32.16,74849.36,0.1,0.1479,9e-05,17.61536]
[1779541404927,32.15,74848.37,0.1,0.14773,9e-05,17.60173]
[1779541406416,32.15,74848.37,0.1,0.14773,9e-05,17.60173]
[1779541411976,32.14,74848.09,0.1,0.14761,9e-05,17.59035]
[1779541417011,32.14,74846.45,0.1,0.1474,9e-05,17.57368]
[1779541422046,32.13,74841.99,0.1,0.14694,9e-05,17.53541]
[1779541427081,32.13,74843.53,0.1,0.14704,9e-05,17.54374]
[1779541433124,32.12,74843.42,0.1,0.14697,9e-05,17.53853]
[1779541437153,32.11,74860.74,0.1,0.14857,9e-05,17.6699]
[1779541441993,32.11,74866.67,0.1,0.14909,9e-05,17.7124]
[1779541442187,32.11,74866.48,0.1,0.14906,9e-05,17.70999]
[1779541447222,32.1,74866.82,0.1,0.14903,9e-05,17.70827]
[1779541447804,32.1,74866.82,0.1,0.14903,9e-05,17.70827]
[1779541453264,32.09,74865.29,0.1,0.14884,9e-05,17.69239]
[1779541458300,32.09,74867.93,0.1,0.14905,9e-05,17.70981]
[1779541463334,32.08,74868.91,0.1,0.14909,9e-05,17.71356]
[1779541468369,32.08,74865.13,0.1,0.1487,9e-05,17.68107]
[1779541471435,32.08,74864.95,0.1,0.14866,9e-05,17.67847]
[1779541471536,32.07,74865.26,0.1,0.14866,9e-05,17.67686]
[1779541477432,32.07,74864.59,0.1,0.14855,9e-05,17.66794]
[1779541481542,32.07,74869.53,0.1,0.149,9e-05,17.70445]
[1779541481586,32.07,74869.53,0.1,0.149,9e-05,17.70445]
[1779541481622,32.07,74869.53,0.1,0.149,9e-05,17.70445]
[1779541481753,32.06,74869.4,0.1,0.14898,9e-05,17.70278]
[1779541484374,32.06,74880.97,0.1,0.15006,0.0001,17.7912]
[1779541487484,32.06,74882.38,0.1,0.15016,0.0001,17.79982]
[1779541487605,32.06,74882.38,0.1,0.15016,0.0001,17.79982]
[1779541487705,32.06,74882.38,0.1,0.15016,0.0001,17.79982]
[1779541495565,32.05,74873.56,0.1,0.14925,0.0001,17.72581]
[1779541500600,32.04,74874.69,0.1,0.14933,0.0001,17.73195]
[1779541503635,32.04,74849.91,0.1,0.14697,9e-05,17.53787]
[1779541503863,32.04,74849.91,0.1,0.14697,9e-05,17.53787]
[1779541509677,32.04,74846.61,0.1,0.14663,9e-05,17.50998]
[1779541514712,32.04,74841.67,0.1,0.14614,9e-05,17.46995]
[1779541519748,32.03,74841.93,0.1,0.14615,9e-05,17.47044]
[1779541526795,32.03,74841.85,0.1,0.14611,9e-05,17.46775]
[1779541528504,32.03,74841.85,0.1,0.14611,9e-05,17.46775]
[1779541533845,32.03,74835.31,0.1,0.14545,9e-05,17.41101]
[1779541538881,32.02,74837.92,0.1,0.14567,9e-05,17.42942]
[1779541538898,32.02,74837.92,0.1,0.14567,9e-05,17.42942]
[1779541544922,32.02,74839.4,0.1,0.14579,9e-05,17.43952]
[1779541549957,32.02,74832.23,0.1,0.14511,9e-05,17.38293]
[1779541554992,32.02,74837.06,0.1,0.14555,9e-05,17.41961]
[1779541560028,32.02,74837.9,0.1,0.14561,9e-05,17.42508]
[1779541565065,32.01,74843.53,0.1,0.14613,9e-05,17.46765]
[1779541570191,32.01,74845.33,0.1,0.14628,9e-05,17.4805]
[1779541576142,32.01,74855.15,0.1,0.14718,9e-05,17.55445]
[1779541578105,32.01,74855.61,0.1,0.14722,9e-05,17.55765]
[1779541582184,32.01,74872.59,0.1,0.1488,0.0001,17.68803]
[1779541586118,32.0,74876.73,0.1,0.14918,0.0001,17.71904]
[1779541591247,32.0,74878.39,0.1,0.14928,0.0001,17.72589]
[1779541596282,32.0,74882.36,0.1,0.14963,0.0001,17.75448]
[1779541597293,32.0,74882.36,0.1,0.14963,0.0001,17.75448]
[1779541599390,31.99,74890.5,0.1,0.1504,0.0001,17.81691]
[1779541605842,31.99,74892.49,0.1,0.15054,0.0001,17.82879]
[1779541610478,31.98,74892.87,0.1,0.15054,0.0001,17.82862]
[1779541616441,31.97,74908.82,0.1,0.15201,0.0001,17.94806]
[1779541617316,31.97,74908.82,0.1,0.15201,0.0001,17.94806]
[1779541617447,31.97,74908.27,0.1,0.15195,0.0001,17.94305]
[1779541623494,31.97,74909.58,0.1,0.15201,0.0001,17.94861]
[1779541628529,31.96,74909.94,0.1,0.15201,0.0001,17.94851]
[1779541630691,31.96,74909.94,0.1,0.15201,0.0001,17.94851]
[1779541630791,31.96,74909.61,0.1,0.15196,0.0001,17.94477]
[1779541636585,31.96,74910.19,0.1,0.15199,0.0001,17.94697]
[1779541641619,31.95,74922.12,0.1,0.15312,0.0001,18.03793]
[1779541646655,31.95,74913.15,0.1,0.15222,0.0001,17.96556]
[1779541650892,31.95,74906.07,0.1,0.15152,0.0001,17.90914]
[1779541655734,31.94,74880.52,0.1,0.14902,0.0001,17.70378]
[1779541660770,31.94,74873.76,0.1,0.14836,0.0001,17.65031]
[1779541664864,31.94,74872.95,0.1,0.14828,9e-05,17.64363]
[1779541670842,31.94,74868.13,0.1,0.14781,9e-05,17.60516]
[1779541675877,31.94,74864.88,0.1,0.1475,9e-05,17.57936]
[1779541680913,31.94,74869.33,0.1,0.14792,9e-05,17.61363]
[1779541683934,31.94,74887.49,0.1,0.14964,0.0001,17.75467]
[1779541687962,31.93,74900.68,0.1,0.15088,0.0001,17.85607]
[1779541690517,31.93,74901.72,0.1,0.15097,0.0001,17.86323]
[1779541696018,31.93,74907.25,0.1,0.15147,0.0001,17.90412]
[1779541697916,31.93,74907.26,0.1,0.15147,0.0001,17.90382]
[1779541703067,31.92,74906.21,0.1,0.15133,0.0001,17.89264]
[1779541703100,31.92,74906.21,0.1,0.15133,0.0001,17.89264]
[1779541708102,31.92,74902.92,0.1,0.15099,0.0001,17.86521]
[1779541713137,31.92,74901.28,0.1,0.15079,0.0001,17.8475]
[1779541718172,31.92,74894.74,0.1,0.15015,0.0001,17.79521]
[1779541719101,31.92,74894.74,0.1,0.15015,0.0001,17.79521]
[1779541724214,31.91,74884.47,0.1,0.14915,0.0001,17.71343]
[1779541729250,31.91,74883.29,0.1,0.14902,0.0001,17.70316]
[1779541734285,31.91,74894.51,0.1,0.15008,0.0001,17.78955]
[1779541739320,31.91,74891.89,0.1,0.14981,0.0001,17.76749]
[1779541741334,31.91,74879.3,0.1,0.1486,0.0001,17.66861]
[1779541746369,31.91,74876.84,0.1,0.14836,0.0001,17.64866]
[1779541751404,31.9,74876.75,0.1,0.14834,0.0001,17.64736]
[1779541756439,31.9,74881.96,0.1,0.14883,0.0001,17.68735]
[1779541758452,31.9,74895.67,0.1,0.15013,0.0001,17.79408]
[1779541763488,31.9,74891.99,0.1,0.14976,0.0001,17.76387]
[1779541764149,31.9,74891.99,0.1,0.14976,0.0001,17.76387]
[1779541769813,31.9,74895.65,0.1,0.1501,0.0001,17.79151]
[1779541775573,31.9,74893.13,0.1,0.14983,0.0001,17.76758]
[1779541780775,31.9,74882.79,0.1,0.14883,0.0001,17.68635]
[1779541791685,31.89,74882.6,0.1,0.1488,0.0001,17.68347]
[1779541796719,31.89,74882.46,0.1,0.14878,0.0001,17.6819]
[1779541803769,31.89,74882.74,0.1,0.1488,0.0001,17.68355]
[1779541810818,31.89,74882.53,0.1,0.14877,0.0001,17.68146]
[1779541815852,31.89,74881.92,0.1,0.14871,0.0001,17.67643]
[1779541820888,31.89,74882.04,0.1,0.14872,0.0001,17.67716]
[1779541825923,31.89,74878.0,0.1,0.14833,0.0001,17.64559]
[1779541830958,31.89,74878.68,0.1,0.1484,0.0001,17.65102]
[1779541835993,31.89,74878.73,0.1,0.14838,0.0001,17.64817]
[1779541842039,31.89,74878.9,0.1,0.1484,0.0001,17.64974]
[1779541847078,31.89,74877.03,0.1,0.14823,0.0001,17.63542]
[1779541852113,31.89,74876.51,0.1,0.14818,0.0001,17.63169]
[1779541857148,31.89,74876.79,0.1,0.14822,0.0001,17.63428]
[1779541862183,31.89,74875.15,0.1,0.14807,0.0001,17.62194]
[1779541867218,31.9,74873.85,0.1,0.14795,0.0001,17.6124]
[1779541872253,31.9,74872.47,0.1,0.14783,9e-05,17.60229]
[1779541877341,31.9,74873.08,0.1,0.14789,9e-05,17.60763]
[1779541883331,31.9,74868.57,0.1,0.14748,9e-05,17.57364]
[1779541888366,31.9,74871.66,0.1,0.14778,9e-05,17.59862]
[1779541893401,31.9,74873.83,0.1,0.14798,0.0001,17.61287]
[1779541898436,31.9,74877.03,0.1,0.14829,0.0001,17.63837]
[1779541904293,31.9,74875.4,0.1,0.14814,0.0001,17.62619]
[1779541909513,31.91,74876.7,0.1,0.14828,0.0001,17.63775]
[1779541915554,31.91,74876.56,0.1,0.14829,0.0001,17.6382]
[1779541920590,31.91,74879.25,0.1,0.14856,0.0001,17.66047]
[1779541931668,31.91,74880.96,0.1,0.14875,0.0001,17.67623]
[1779541935228,31.92,74878.73,0.1,0.14854,0.0001,17.65927]
[1779541940732,31.92,74864.73,0.1,0.14723,9e-05,17.55139]
[1779541945767,31.92,74864.7,0.1,0.14724,9e-05,17.55221]
[1779541950802,31.92,74866.45,0.1,0.14742,9e-05,17.56673]
[1779541955837,31.92,74865.67,0.1,0.14733,9e-05,17.55794]
[1779541960390,31.92,74865.15,0.1,0.14729,9e-05,17.55441]
[1779541973963,31.93,74864.96,0.1,0.14732,9e-05,17.55695]
[1779541981012,31.93,74864.57,0.1,0.14731,9e-05,17.55597]
[1779541986047,31.93,74864.49,0.1,0.14732,9e-05,17.55685]
[1779541993096,31.94,74864.38,0.1,0.14734,9e-05,17.55806]
[1779541998131,31.94,74864.96,0.1,0.14741,9e-05,17.56403]
[1779541999772,31.94,74864.84,0.1,0.1474,9e-05,17.56338]
[1779542005180,31.94,74864.03,0.1,0.14735,9e-05,17.55879]
[1779542011226,31.95,74864.4,0.1,0.14738,9e-05,17.55987]
[1779542016261,31.95,74864.01,0.1,0.14736,9e-05,17.55815]
[1779542022248,31.95,74864.18,0.1,0.14738,9e-05,17.55974]
[1779542027339,31.95,74852.69,0.1,0.14633,9e-05,17.47325]
[1779542032423,31.96,74853.79,0.1,0.14646,9e-05,17.4835]
[1779542038416,31.96,74852.65,0.1,0.14637,9e-05,17.47652]
[1779542043450,31.96,74852.79,0.1,0.1464,9e-05,17.47914]
[1779542050504,31.96,74853.61,0.1,0.14651,9e-05,17.48752]
[1779542055539,31.97,74860.3,0.1,0.14715,9e-05,17.54066]
[1779542060612,31.97,74860.35,0.1,0.14717,9e-05,17.54201]
[1779542065647,31.97,74860.71,0.1,0.14721,9e-05,17.54579]
[1779542072242,31.97,74860.71,0.1,0.14721,9e-05,17.54579]
[1779542077732,31.97,74860.78,0.1,0.14723,9e-05,17.54519]
[1779542082767,31.97,74860.66,0.1,0.14723,9e-05,17.54523]
[1779542093845,31.98,74860.8,0.1,0.14727,9e-05,17.54844]
[1779542104224,31.98,74860.8,0.1,0.14727,9e-05,17.54882]
[1779542104292,31.98,74860.8,0.1,0.14727,9e-05,17.54882]
[1779542108590,31.98,74870.14,0.1,0.14818,9e-05,17.62367]
[1779542109071,31.98,74870.14,0.1,0.14818,9e-05,17.62367]
[1779542109959,31.98,74891.29,0.1,0.1502,0.0001,17.78862]
[1779542110639,31.98,74891.29,0.1,0.1502,0.0001,17.78862]
[1779542111382,31.98,74891.29,0.1,0.1502,0.0001,17.78862]
[1779542111535,31.98,74895.41,0.1,0.1506,0.0001,17.821]
[1779542112112,31.98,74895.41,0.1,0.1506,0.0001,17.821]
[1779542112157,31.98,74895.41,0.1,0.1506,0.0001,17.821]
[1779542112367,31.98,74908.13,0.1,0.15182,0.0001,17.92024]
[1779542114836,31.98,74915.08,0.1,0.15249,0.0001,17.97439]
[1779542114877,31.98,74915.08,0.1,0.15249,0.0001,17.97439]
[1779542114997,31.98,74911.1,0.1,0.15211,0.0001,17.94318]
[1779542118524,31.98,74923.19,0.1,0.15328,0.0001,18.03805]
[1779542120879,31.98,74925.91,0.1,0.15355,0.0001,18.05937]
[1779542121039,31.98,74926.45,0.1,0.1536,0.0001,18.06359]
[1779542123486,31.98,74924.21,0.1,0.15338,0.0001,18.04586]
[1779542127272,31.98,74921.56,0.1,0.15311,0.0001,18.02423]
[1779542127326,31.98,74916.98,0.1,0.15266,0.0001,17.98829]
[1779542129662,31.98,74918.07,0.1,0.15276,0.0001,17.99637]
[1779542130480,31.98,74926.01,0.1,0.15353,0.0001,18.05818]
[1779542131128,31.98,74926.01,0.1,0.15353,0.0001,18.05818]
[1779542131838,31.98,74927.43,0.1,0.15364,0.0001,18.06558]
[1779542132138,31.98,74932.56,0.1,0.15414,0.0001,18.1057]
[1779542132546,31.98,74932.56,0.1,0.15414,0.0001,18.1057]
[1779542133522,31.98,74932.56,0.1,0.15414,0.0001,18.1057]
[1779542133138,31.98,74944.82,0.1,0.15534,0.0001,18.20143]
[1779542138178,31.98,74927.97,0.1,0.15369,0.0001,18.06937]
[1779542138556,31.98,74927.97,0.1,0.15369,0.0001,18.06937]
[1779542139128,31.98,74927.97,0.1,0.15369,0.0001,18.06937]
[1779542144220,31.98,74918.38,0.1,0.15276,0.0001,17.99459]
[1779542149258,31.98,74921.69,0.1,0.15309,0.0001,18.02091]
[1779542150117,31.98,74921.69,0.1,0.15309,0.0001,18.02091]
[1779542153037,31.98,74924.33,0.1,0.15335,0.0001,18.04161]
[1779542153287,31.98,74943.29,0.1,0.15519,0.0001,18.18962]
[1779542156308,31.98,74931.29,0.1,0.15402,0.0001,18.09533]
[1779542158256,31.98,74931.01,0.1,0.15399,0.0001,18.09298]
[1779542162351,31.98,74944.61,0.1,0.15531,0.0001,18.19882]
[1779542163488,31.98,74944.61,0.1,0.15531,0.0001,18.19882]
[1779542173430,31.98,74940.9,0.1,0.15493,0.0001,18.16873]
[1779542175669,31.98,74943.35,0.1,0.15517,0.0001,18.18764]
[1779542177855,31.98,74951.86,0.1,0.156,0.0001,18.25374]
[1779542183501,31.97,74950.87,0.1,0.15588,0.0001,18.24481]
[1779542188536,31.97,74950.74,0.1,0.15586,0.0001,18.24276]
[1779542193571,31.97,74951.0,0.1,0.15585,0.0001,18.24031]
[1779542198606,31.97,74952.26,0.1,0.15596,0.0001,18.24913]
[1779542204617,31.97,74950.37,0.1,0.15576,0.0001,18.23338]
[1779542209689,31.97,74949.72,0.1,0.15568,0.0001,18.22735]
[1779542214246,31.96,74941.54,0.1,0.15488,0.0001,18.16305]
[1779542219759,31.96,74939.25,0.1,0.15465,0.0001,18.14471]
[1779542220636,31.96,74939.25,0.1,0.15465,0.0001,18.14471]
[1779542226808,31.96,74941.47,0.1,0.15486,0.0001,18.16165]
[1779542232543,31.96,74940.76,0.1,0.15479,0.0001,18.15587]
[1779542235720,31.96,74940.69,0.1,0.15478,0.0001,18.15522]
[1779542235882,31.96,74940.69,0.1,0.15478,0.0001,18.15522]
[1779542240906,31.96,74925.87,0.1,0.15333,0.0001,18.03897]
[1779542243930,31.96,74925.19,0.1,0.15326,0.0001,18.03359]
[1779542244028,31.96,74925.33,0.1,0.15328,0.0001,18.03464]
[1779542249969,31.96,74925.55,0.1,0.15329,0.0001,18.03565]
[1779542256015,31.96,74925.99,0.1,0.1533,0.0001,18.0348]
[1779542257279,31.96,74925.99,0.1,0.1533,0.0001,18.0348]
[1779542262660,31.96,74920.31,0.1,0.15274,0.0001,17.98974]
[1779542268256,31.96,74914.7,0.1,0.15219,0.0001,17.94552]
[1779542272984,31.96,74917.77,0.1,0.15248,0.0001,17.96911]
[1779542272987,31.96,74917.77,0.1,0.15248,0.0001,17.96911]
[1779542278170,31.95,74909.76,0.1,0.15169,0.0001,17.90536]
[1779542280283,31.95,74909.75,0.1,0.15169,0.0001,17.9051]
[1779542286226,31.95,74899.66,0.1,0.15068,0.0001,17.82311]
[1779542290449,31.95,74902.21,0.1,0.15089,0.0001,17.841]
[1779542290551,31.95,74901.65,0.1,0.15084,0.0001,17.83643]
[1779542295291,31.94,74888.08,0.1,0.14947,0.0001,17.72504]
[1779542299356,31.93,74884.31,0.1,0.14905,0.0001,17.69137]
[1779542299368,31.93,74884.31,0.1,0.14905,0.0001,17.69137]
[1779542305362,31.92,74875.48,0.1,0.14812,0.0001,17.61528]
[1779542310397,31.92,74875.11,0.1,0.14807,0.0001,17.61081]
[1779542315432,31.92,74879.09,0.1,0.14842,0.0001,17.63823]
[1779542321474,31.91,74879.54,0.1,0.14846,0.0001,17.6413]
[1779542326508,31.91,74879.88,0.1,0.14849,0.0001,17.64352]
[1779542336364,31.91,74879.87,0.1,0.14848,0.0001,17.64306]
[1779542342623,31.91,74879.74,0.1,0.14845,0.0001,17.64084]
[1779542347658,31.91,74880.54,0.1,0.14852,0.0001,17.64653]
[1779542352698,31.91,74880.4,0.1,0.1485,0.0001,17.64485]
[1779542357734,31.91,74879.51,0.1,0.14841,0.0001,17.63736]
[1779542358866,31.91,74879.5,0.1,0.14841,0.0001,17.63718]
[1779542368811,31.91,74878.04,0.1,0.14826,0.0001,17.62491]
[1779542373845,31.91,74877.28,0.1,0.14816,0.0001,17.61523]
[1779542378881,31.91,74873.59,0.1,0.1478,9e-05,17.58621]
[1779542383916,31.91,74873.32,0.1,0.14778,9e-05,17.58405]
[1779542388951,31.91,74875.1,0.1,0.14795,0.0001,17.59786]
[1779542393986,31.91,74876.58,0.1,0.14808,0.0001,17.60918]
[1779542399020,31.91,74875.26,0.1,0.14796,0.0001,17.59866]
[1779542404065,31.91,74874.28,0.1,0.14786,0.0001,17.5909]
[1779542410107,31.9,74875.79,0.1,0.148,0.0001,17.60254]
[1779542416803,31.9,74876.19,0.1,0.14804,0.0001,17.60555]
[1779542424872,31.9,74877.45,0.1,0.14815,0.0001,17.6149]
[1779542427983,31.9,74877.85,0.1,0.14819,0.0001,17.6178]
[1779542433268,31.9,74879.84,0.1,0.14835,0.0001,17.62958]
[1779542437296,31.9,74893.47,0.1,0.14965,0.0001,17.73564]
[1779542442331,31.9,74895.91,0.1,0.14987,0.0001,17.75355]
[1779542448725,31.9,74895.9,0.1,0.14986,0.0001,17.75321]
[1779542453848,31.9,74904.77,0.1,0.15068,0.0001,17.82005]
[1779542458727,31.89,74907.98,0.1,0.15097,0.0001,17.84356]
[1779542458822,31.89,74909.31,0.1,0.1511,0.0001,17.85366]
[1779542463011,31.89,74911.82,0.1,0.15133,0.0001,17.87233]
[1779542468521,31.89,74909.75,0.1,0.15111,0.0001,17.85471]
[1779542473754,31.89,74909.73,0.1,0.1511,0.0001,17.85374]
[1779542479600,31.89,74917.16,0.1,0.15179,0.0001,17.91017]
[1779542484635,31.88,74926.12,0.1,0.15264,0.0001,17.97898]
[1779542488766,31.88,74934.52,0.1,0.15345,0.0001,18.04363]
[1779542489020,31.88,74933.03,0.1,0.1533,0.0001,18.03156]
[1779542494362,31.88,74937.66,0.1,0.1537,0.0001,18.06204]
[1779542497137,31.87,74944.29,0.1,0.15432,0.0001,18.1123]
[1779542497185,31.87,74944.29,0.1,0.15432,0.0001,18.1123]
[1779542497726,31.87,74944.7,0.1,0.15436,0.0001,18.11507]
[1779542498260,31.87,74944.7,0.1,0.15436,0.0001,18.11507]
[1779542498760,31.87,74944.7,0.1,0.15436,0.0001,18.11507]
[1779542498793,31.87,74944.7,0.1,0.15436,0.0001,18.11507]
[1779542498901,31.87,74944.7,0.1,0.15436,0.0001,18.11507]
[1779542498912,31.87,74944.7,0.1,0.15436,0.0001,18.11507]
[1779542498805,31.87,74944.05,0.1,0.15429,0.0001,18.10954]
[1779542499740,31.87,74943.92,0.1,0.15427,0.0001,18.10795]
[1779542502699,31.87,74944.63,0.1,0.15432,0.0001,18.11237]
[1779542502846,31.87,74944.63,0.1,0.15432,0.0001,18.11237]
[1779542505008,31.87,74948.17,0.1,0.15464,0.0001,18.13828]
[1779542508624,31.86,74949.59,0.1,0.15476,0.0001,18.14787]
[1779542509552,31.86,74949.67,0.1,0.15477,0.0001,18.14821]
[1779542514599,31.86,74954.85,0.1,0.15525,0.0001,18.18655]
[1779542516931,31.86,74956.08,0.1,0.15536,0.0001,18.1954]
[1779542517159,31.86,74957.44,0.1,0.15549,0.0001,18.2056]
[1779542517873,31.86,74959.16,0.1,0.15565,0.0001,18.21861]
[1779542518163,31.86,74959.16,0.1,0.15565,0.0001,18.21861]
[1779542518880,31.86,74957.42,0.1,0.15547,0.0001,18.20448]
[1779542519948,31.86,74956.87,0.1,0.15541,0.0001,18.1997]
[1779542521121,31.86,74956.65,0.1,0.15538,0.0001,18.19748]
[1779542526936,31.85,74938.37,0.1,0.15356,0.0001,18.05203]
[1779542531971,31.85,74937.52,0.1,0.15347,0.0001,18.04444]
[1779542533263,31.85,74937.52,0.1,0.15347,0.0001,18.04444]
[1779542539020,31.85,74938.27,0.1,0.15353,0.0001,18.04944]
[1779542544055,31.85,74940.48,0.1,0.15374,0.0001,18.06602]
[1779542549090,31.85,74943.68,0.1,0.15404,0.0001,18.09014]
[1779542552207,31.84,74943.68,0.1,0.15403,0.0001,18.08965]
[1779542552209,31.84,74943.68,0.1,0.15403,0.0001,18.08965]
[1779542553212,31.84,74947.09,0.1,0.15434,0.0001,18.11268]
[1779542555882,31.84,74950.01,0.1,0.15462,0.0001,18.13502]
[1779542561174,31.84,74945.28,0.1,0.15413,0.0001,18.09599]
[1779542566209,31.84,74941.3,0.1,0.15373,0.0001,18.0636]
[1779542571244,31.84,74941.56,0.1,0.15374,0.0001,18.06441]
[1779542576279,31.83,74941.56,0.1,0.15372,0.0001,18.06312]
[1779542581314,31.83,74941.35,0.1,0.15368,0.0001,18.06011]
[1779542586349,31.83,74943.52,0.1,0.15387,0.0001,18.07562]
[1779542592630,31.83,74943.78,0.1,0.15389,0.0001,18.07735]
[1779542598433,31.82,74935.44,0.1,0.15304,0.0001,18.00868]
[1779542603468,31.82,74928.15,0.1,0.15232,0.0001,17.95076]
[1779542608503,31.82,74928.02,0.1,0.1523,0.0001,17.94937]
[1779542613947,31.82,74928.03,0.1,0.1523,0.0001,17.94939]
[1779542614603,31.82,74926.62,0.1,0.15214,0.0001,17.93469]
[1779542620587,31.82,74921.41,0.1,0.15164,0.0001,17.89414]
[1779542623080,31.82,74920.82,0.1,0.15158,0.0001,17.88958]
[1779542626888,31.82,74917.82,0.1,0.1513,0.0001,17.86641]
[1779542632680,31.82,74918.94,0.1,0.15142,0.0001,17.8761]
[1779542637715,31.82,74916.37,0.1,0.15117,0.0001,17.85648]
[1779542642750,31.83,74916.36,0.1,0.15118,0.0001,17.85701]
[1779542647785,31.83,74917.54,0.1,0.1513,0.0001,17.8669]
[1779542652820,31.83,74919.3,0.1,0.15148,0.0001,17.88124]
[1779542658895,31.83,74919.37,0.1,0.15149,0.0001,17.88217]
[1779542659377,31.83,74919.37,0.1,0.15149,0.0001,17.88237]
[1779542668932,31.83,74918.72,0.1,0.15144,0.0001,17.87828]
[1779542671625,31.83,74918.53,0.1,0.15143,0.0001,17.87701]
[1779542676989,31.83,74918.51,0.1,0.15141,0.0001,17.8741]
[1779542682025,31.83,74920.24,0.1,0.15159,0.0001,17.8882]
[1779542687060,31.83,74919.16,0.1,0.15149,0.0001,17.88028]
[1779542692095,31.83,74919.01,0.1,0.15148,0.0001,17.87968]
[1779542697130,31.84,74918.77,0.1,0.15147,0.0001,17.87838]
[1779542702165,31.84,74918.94,0.1,0.15149,0.0001,17.8803]
[1779542709214,31.84,74919.11,0.1,0.15152,0.0001,17.88243]
[1779542718277,31.84,74918.95,0.1,0.15151,0.0001,17.88221]
[1779542723312,31.84,74919.66,0.1,0.15159,0.0001,17.88833]
[1779542733382,31.84,74920.23,0.1,0.15164,0.0001,17.89035]
[1779542738417,31.84,74920.89,0.1,0.15171,0.0001,17.89601]
[1779542743452,31.84,74920.97,0.1,0.15172,0.0001,17.89711]
[1779542748868,31.84,74921.02,0.1,0.15173,0.0001,17.89779]
[1779542754529,31.84,74924.31,0.1,0.15205,0.0001,17.92414]
[1779542759564,31.85,74922.72,0.1,0.1519,0.0001,17.912]
[1779542764600,31.85,74920.12,0.1,0.15166,0.0001,17.89212]
[1779542769636,31.85,74920.05,0.1,0.15166,0.0001,17.89214]
[1779542774671,31.85,74920.35,0.1,0.1517,0.0001,17.89505]
[1779542779706,31.85,74921.1,0.1,0.15178,0.0001,17.90157]
[1779542784741,31.85,74915.05,0.1,0.1512,0.0001,17.85468]
[1779542789776,31.85,74915.4,0.1,0.15123,0.0001,17.8577]
[1779542794812,31.85,74915.32,0.1,0.1512,0.0001,17.8537]
[1779542799847,31.85,74915.69,0.1,0.15124,0.0001,17.85666]
[1779542804882,31.85,74914.81,0.1,0.15116,0.0001,17.8498]
[1779542809917,31.85,74910.09,0.1,0.1507,0.0001,17.81303]
[1779542814952,31.85,74910.94,0.1,0.15079,0.0001,17.81998]
[1779542820008,31.85,74909.85,0.1,0.15069,0.0001,17.81159]
[1779542826029,31.85,74910.56,0.1,0.15076,0.0001,17.81755]
[1779542831064,31.85,74912.61,0.1,0.15096,0.0001,17.83372]
[1779542838114,31.85,74913.45,0.1,0.15104,0.0001,17.84032]
[1779542848184,31.85,74913.45,0.1,0.15104,0.0001,17.84019]
[1779542854094,31.85,74916.8,0.1,0.15134,0.0001,17.86282]
[1779542861581,31.85,74916.88,0.1,0.15134,0.0001,17.86313]
[1779542862284,31.85,74902.04,0.1,0.14991,0.0001,17.74672]
[1779542863116,31.85,74902.04,0.1,0.14991,0.0001,17.74672]
[1779542868468,31.85,74895.91,0.1,0.14932,0.0001,17.69916]
[1779542868512,31.85,74896.38,0.1,0.14937,0.0001,17.70284]
[1779542874368,31.85,74895.9,0.1,0.14933,0.0001,17.69956]
[1779542879403,31.85,74896.4,0.1,0.14938,0.0001,17.70388]
[1779542884438,31.85,74896.4,0.1,0.14939,0.0001,17.70428]
[1779542890480,31.85,74898.37,0.1,0.14958,0.0001,17.7202]
[1779542895515,31.85,74904.45,0.1,0.15017,0.0001,17.76787]
[1779542900549,31.85,74905.12,0.1,0.15023,0.0001,17.77302]
[1779542906592,31.85,74905.16,0.1,0.15023,0.0001,17.77318]
[1779542911627,31.85,74906.04,0.1,0.15029,0.0001,17.77644]
[1779542919683,31.85,74906.35,0.1,0.15032,0.0001,17.77852]
[1779542920350,31.85,74906.35,0.1,0.15032,0.0001,17.77852]
[1779542927739,31.85,74906.16,0.1,0.1503,0.0001,17.77668]
[1779542932774,31.85,74906.22,0.1,0.1503,0.0001,17.77691]
[1779542936866,31.85,74910.34,0.1,0.15069,0.0001,17.80898]
[1779542936913,31.85,74910.34,0.1,0.15069,0.0001,17.80898]
[1779542938919,31.85,74915.24,0.1,0.15116,0.0001,17.84718]
[1779542944861,31.85,74916.69,0.1,0.15129,0.0001,17.85777]
[1779542951910,31.85,74916.7,0.1,0.15128,0.0001,17.85702]
[1779542955389,31.85,74916.99,0.1,0.15131,0.0001,17.8591]
[1779542957816,31.85,74916.84,0.1,0.15129,0.0001,17.85765]
[1779542962987,31.85,74916.82,0.1,0.15128,0.0001,17.85699]
[1779542968025,31.85,74916.06,0.1,0.15121,0.0001,17.85065]
[1779542970096,31.85,74916.54,0.1,0.15125,0.0001,17.85433]
[1779542976082,31.85,74917.19,0.1,0.15128,0.0001,17.85511]
[1779542981118,31.84,74917.21,0.1,0.15127,0.0001,17.85458]
[1779542988834,31.84,74917.15,0.1,0.15126,0.0001,17.85353]
[1779542995216,31.84,74917.0,0.1,0.15123,0.0001,17.85082]
[1779543000259,31.84,74918.53,0.1,0.15136,0.0001,17.86197]
[1779543005295,31.84,74930.27,0.1,0.15249,0.0001,17.95294]
[1779543007986,31.84,74935.71,0.1,0.15301,0.0001,17.9949]
[1779543008223,31.84,74935.71,0.1,0.15301,0.0001,17.9949]
[1779543008316,31.84,74937.26,0.1,0.15316,0.0001,18.00667]
[1779543013351,31.84,74942.71,0.1,0.15368,0.0001,18.04903]
[1779543017781,31.84,74943.3,0.1,0.15374,0.0001,18.05323]
[1779543023421,31.83,74934.64,0.1,0.15288,0.0001,17.9847]
[1779543023524,31.83,74934.64,0.1,0.15288,0.0001,17.9847]
[1779543030504,31.83,74946.34,0.1,0.15403,0.0001,18.07647]
[1779543035966,31.83,74947.55,0.1,0.15412,0.0001,18.08208]
[1779543036240,31.83,74947.55,0.1,0.15412,0.0001,18.08208]
[1779543040239,31.83,74943.87,0.1,0.15375,0.0001,18.05315]
[1779543040280,31.83,74943.87,0.1,0.15375,0.0001,18.05315]
[1779543040325,31.83,74945.83,0.1,0.15395,0.0001,18.06849]
[1779543045580,31.83,74946.31,0.1,0.154,0.0001,18.07306]
[1779543050615,31.84,74945.18,0.1,0.1539,0.0001,18.06494]
[1779543055650,31.84,74948.4,0.1,0.15423,0.0001,18.09094]
[1779543059033,31.84,74948.7,0.1,0.15426,0.0001,18.09353]
[1779543065721,31.84,74955.09,0.1,0.15489,0.0001,18.14432]
[1779543071763,31.84,74957.37,0.1,0.15512,0.0001,18.16248]
[1779543078812,31.84,74956.26,0.1,0.15501,0.0001,18.15384]
[1779543083847,31.84,74947.76,0.1,0.15419,0.0001,18.0876]
[1779543088882,31.84,74947.63,0.1,0.15418,0.0001,18.08711]
[1779543092256,31.84,74947.07,0.1,0.15413,0.0001,18.08295]
[1779543092519,31.84,74947.52,0.1,0.15415,0.0001,18.08329]
[1779543093004,31.84,74947.52,0.1,0.15415,0.0001,18.08329]
[1779543093083,31.84,74930.73,0.1,0.15251,0.0001,17.95173]
[1779543095097,31.84,74925.04,0.1,0.15196,0.0001,17.90721]
[1779543095110,31.84,74925.04,0.1,0.15196,0.0001,17.90721]
[1779543095836,31.84,74922.22,0.1,0.1517,0.0001,17.88568]
[1779543100478,31.84,74919.92,0.1,0.15149,0.0001,17.86898]
[1779543104042,31.85,74912.17,0.1,0.15075,0.0001,17.80881]
[1779543104535,31.85,74912.17,0.1,0.15075,0.0001,17.80881]
[1779543104631,31.85,74912.74,0.1,0.15081,0.0001,17.8137]
[1779543110285,31.85,74910.54,0.1,0.1506,0.0001,17.79711]
[1779543116608,31.85,74911.31,0.1,0.15069,0.0001,17.80408]
[1779543120579,31.85,74907.58,0.1,0.15034,0.0001,17.77588]
[1779543127216,31.85,74906.81,0.1,0.15029,0.0001,17.77177]
[1779543129225,31.85,74898.48,0.1,0.1495,0.0001,17.70714]
[1779543135219,31.86,74912.04,0.1,0.15083,0.0001,17.81519]
[1779543140253,31.86,74911.65,0.1,0.15081,0.0001,17.81341]
[1779543145288,31.86,74911.16,0.1,0.15078,0.0001,17.81088]
[1779543149527,31.86,74904.16,0.1,0.15011,0.0001,17.75695]
[1779543150407,31.86,74902.56,0.1,0.14996,0.0001,17.74477]
[1779543152743,31.86,74912.35,0.1,0.15089,0.0001,17.81858]
[1779543157861,31.87,74906.36,0.1,0.15034,0.0001,17.7734]
[1779543161052,31.87,74907.05,0.1,0.15042,0.0001,17.77979]
[1779543162878,31.87,74892.05,0.1,0.14898,0.0001,17.66309]
[1779543167913,31.87,74890.91,0.1,0.1489,0.0001,17.65623]
[1779543172227,31.88,74880.84,0.1,0.14797,0.0001,17.57984]
[1779543177512,31.88,74880.86,0.1,0.14801,0.0001,17.58357]
[1779543181510,31.89,74879.71,0.1,0.14793,0.0001,17.57642]
[1779543186575,31.89,74876.85,0.1,0.14769,0.0001,17.55728]
[1779543188620,31.89,74876.96,0.1,0.14771,0.0001,17.55864]
[1779543191060,31.89,74876.33,0.1,0.14767,0.0001,17.55522]
[1779543193384,31.9,74870.8,0.1,0.14716,9e-05,17.51312]
[1779543198664,31.9,74869.26,0.1,0.14705,9e-05,17.50438]
[1779543203699,31.91,74880.52,0.1,0.14816,0.0001,17.59499]
[1779543208734,31.91,74876.46,0.1,0.1478,0.0001,17.56583]
[1779543213769,31.91,74876.64,0.1,0.14783,0.0001,17.56639]
[1779543220701,31.92,74876.46,0.1,0.14783,0.0001,17.56655]
[1779543221825,31.92,74889.69,0.1,0.14913,0.0001,17.67238]
[1779543226860,31.92,74890.68,0.1,0.14925,0.0001,17.68242]
[1779543232738,31.93,74908.98,0.1,0.15104,0.0001,17.82753]
[1779543233536,31.93,74908.98,0.1,0.15104,0.0001,17.82753]
[1779543238946,31.93,74911.89,0.1,0.15135,0.0001,17.85262]
[1779543243982,31.93,74913.96,0.1,0.15157,0.0001,17.87033]
[1779543249717,31.94,74913.91,0.1,0.15158,0.0001,17.87104]
[1779543252526,31.94,74900.44,0.1,0.15029,0.0001,17.76674]
[1779543260095,31.94,74899.99,0.1,0.15028,0.0001,17.76618]
[1779543260767,31.94,74899.99,0.1,0.15028,0.0001,17.76618]
[1779543266138,31.95,74898.42,0.1,0.15016,0.0001,17.75586]
[1779543271693,31.95,74897.99,0.1,0.15013,0.0001,17.7538]
[1779543280805,31.95,74897.84,0.1,0.15014,0.0001,17.7524]
[1779543287287,31.96,74897.41,0.1,0.15013,0.0001,17.75154]
[1779543292324,31.96,74889.94,0.1,0.14943,0.0001,17.69509]
[1779543297359,31.96,74885.27,0.1,0.14901,0.0001,17.66068]
[1779543299267,31.96,74885.16,0.1,0.14901,0.0001,17.66026]
[1779543302406,31.97,74872.06,0.1,0.14778,9e-05,17.55993]
[1779543306423,31.97,74860.08,0.1,0.14668,9e-05,17.46907]
[1779543309310,31.97,74857.95,0.1,0.14649,9e-05,17.45387]
[1779543314479,31.98,74860.72,0.1,0.14681,9e-05,17.47946]
[1779543316620,31.98,74859.79,0.1,0.14673,9e-05,17.47291]
[1779543316721,31.98,74859.79,0.1,0.14674,9e-05,17.47355]
[1779543323542,31.99,74855.94,0.1,0.14643,9e-05,17.44834]
[1779543328804,31.99,74856.08,0.1,0.14648,9e-05,17.45199]
[1779543333876,32.0,74851.43,0.1,0.14606,9e-05,17.41595]
[1779543334674,32.0,74851.43,0.1,0.14606,9e-05,17.41595]
[1779543339653,32.0,74849.52,0.1,0.14592,9e-05,17.40444]
[1779543339656,32.0,74845.73,0.1,0.14557,9e-05,17.37565]
[1779543344690,32.01,74841.49,0.1,0.14521,9e-05,17.34542]
[1779543347788,32.01,74841.6,0.1,0.14523,9e-05,17.34724]
[1779543356621,32.02,74841.53,0.1,0.14528,9e-05,17.35073]
[1779543356722,32.02,74841.53,0.1,0.14528,9e-05,17.35115]
[1779543363436,32.02,74841.16,0.1,0.14527,9e-05,17.34993]
[1779543368858,32.03,74838.59,0.1,0.14507,9e-05,17.33321]
[1779543374901,32.03,74836.01,0.1,0.14486,9e-05,17.31578]
[1779543379935,32.03,74843.06,0.1,0.14554,9e-05,17.37234]
[1779543386889,32.03,74843.07,0.1,0.14556,9e-05,17.37367]
[1779543396047,32.04,74842.43,0.1,0.14552,9e-05,17.36893]
[1779543404103,32.04,74840.88,0.1,0.14541,9e-05,17.35938]
[1779543409138,32.05,74840.29,0.1,0.14537,9e-05,17.35632]
[1779543414173,32.05,74840.53,0.1,0.14541,9e-05,17.3597]
[1779543419208,32.05,74832.43,0.1,0.14467,9e-05,17.29861]
[1779543423250,32.06,74822.07,0.1,0.14373,9e-05,17.21997]
[1779543423273,32.06,74822.07,0.1,0.14373,9e-05,17.21997]
[1779543423543,32.06,74822.07,0.1,0.14373,9e-05,17.21997]
[1779543423746,32.06,74817.82,0.1,0.14334,9e-05,17.18749]
[1779543427535,32.06,74809.74,0.1,0.1426,9e-05,17.12553]
[1779543430759,32.06,74809.0,0.1,0.14254,9e-05,17.12099]
[1779543431327,32.06,74823.74,0.1,0.14392,9e-05,17.23607]
[1779543433002,32.06,74831.18,0.1,0.14462,9e-05,17.29433]
[1779543438814,32.06,74832.57,0.1,0.14478,9e-05,17.30685]
[1779543439795,32.06,74832.73,0.1,0.1448,9e-05,17.30871]
[1779543441835,32.07,74839.55,0.1,0.14544,9e-05,17.36189]
[1779543443538,32.07,74839.86,0.1,0.14548,9e-05,17.36474]
[1779543446372,32.07,74844.62,0.1,0.14593,9e-05,17.40244]
[1779543447861,32.07,74844.79,0.1,0.14595,9e-05,17.40391]
[1779543448446,32.07,74851.74,0.1,0.14661,9e-05,17.45807]
[1779543450508,32.07,74851.7,0.1,0.1466,9e-05,17.45783]
[1779543450609,32.07,74853.49,0.1,0.14677,9e-05,17.47179]
[1779543456502,32.07,74857.52,0.1,0.14714,9e-05,17.50047]
[1779543461788,32.07,74859.94,0.1,0.14737,9e-05,17.51972]
[1779543467963,32.07,74861.66,0.1,0.14755,9e-05,17.53418]
[1779543476643,32.08,74858.86,0.1,0.14732,9e-05,17.51533]
[1779543481679,32.08,74861.99,0.1,0.14764,9e-05,17.54116]
[1779543486714,32.08,74863.11,0.1,0.14776,9e-05,17.55133]
[1779543492755,32.08,74863.29,0.1,0.1478,9e-05,17.55457]
[1779543497791,32.09,74864.19,0.1,0.14791,9e-05,17.56314]
[1779543500028,32.09,74866.8,0.1,0.14816,9e-05,17.58401]
[1779543505847,32.09,74876.44,0.1,0.1491,0.0001,17.6602]
[1779543516775,32.09,74877.99,0.1,0.14925,0.0001,17.67302]
[1779543522966,32.1,74878.26,0.1,0.14929,0.0001,17.6741]
[1779543528001,32.1,74879.76,0.1,0.14944,0.0001,17.6867]
[1779543533036,32.1,74887.05,0.1,0.15015,0.0001,17.74439]
[1779543534420,32.1,74887.05,0.1,0.15015,0.0001,17.74439]
[1779543540085,32.1,74890.67,0.1,0.15052,0.0001,17.77393]
[1779543545120,32.1,74892.21,0.1,0.15067,0.0001,17.78676]
[1779543552836,32.1,74892.11,0.1,0.15067,0.0001,17.7863]
[1779543558214,32.11,74884.41,0.1,0.14996,0.0001,17.72862]
[1779543562653,32.11,74884.41,0.1,0.14996,0.0001,17.72862]
[1779543568284,32.11,74871.08,0.1,0.14872,9e-05,17.62795]
[1779543573320,32.11,74871.5,0.1,0.14876,9e-05,17.6294]
[1779543578355,32.12,74871.99,0.1,0.14883,9e-05,17.63472]
[1779543583390,32.12,74871.07,0.1,0.14876,9e-05,17.62902]
[1779543588426,32.12,74864.19,0.1,0.14813,9e-05,17.57727]
[1779543593461,32.12,74865.02,0.1,0.14823,9e-05,17.58568]
[1779543598496,32.13,74862.09,0.1,0.14798,9e-05,17.56504]
[1779543603534,32.13,74862.46,0.1,0.14804,9e-05,17.57025]
[1779543608569,32.14,74862.48,0.1,0.14808,9e-05,17.5728]
[1779543613604,32.14,74861.55,0.1,0.14802,9e-05,17.56809]
[1779543618639,32.14,74861.83,0.1,0.14807,9e-05,17.57232]
[1779543623674,32.15,74861.69,0.1,0.14808,9e-05,17.57333]
[1779543629716,32.15,74861.78,0.1,0.14812,9e-05,17.57657]
[1779543634780,32.15,74861.99,0.1,0.14815,9e-05,17.57689]
[1779543640819,32.16,74862.68,0.1,0.14825,9e-05,17.5848]
[1779543643335,32.16,74862.69,0.1,0.14826,9e-05,17.58572]
[1779543643581,32.16,74862.69,0.1,0.14826,9e-05,17.58572]
[1779543643844,32.16,74850.77,0.1,0.14714,9e-05,17.49395]
[1779543644335,32.16,74850.77,0.1,0.14714,9e-05,17.49395]
[1779543645778,32.16,74839.19,0.1,0.14606,9e-05,17.40479]
[1779543647277,32.16,74839.1,0.1,0.14606,9e-05,17.40544]
[1779543647870,32.16,74838.83,0.1,0.14605,9e-05,17.40412]
[1779543652905,32.17,74838.15,0.1,0.14603,9e-05,17.40265]
[1779543657940,32.18,74831.89,0.1,0.14549,9e-05,17.35808]
[1779543660158,32.18,74831.85,0.1,0.1455,9e-05,17.35855]
[1779543671032,32.19,74835.0,0.1,0.14589,9e-05,17.39083]
[1779543676067,32.2,74834.23,0.1,0.14586,9e-05,17.38816]
[1779543677046,32.2,74834.23,0.1,0.14586,9e-05,17.38816]
[1779543682109,32.2,74834.63,0.1,0.14595,9e-05,17.39484]
[1779543687144,32.21,74834.64,0.1,0.14598,9e-05,17.39777]
[1779543692179,32.21,74834.94,0.1,0.14602,9e-05,17.39941]
[1779543697214,32.22,74834.06,0.1,0.14597,9e-05,17.39529]
[1779543702844,32.22,74832.18,0.1,0.14582,9e-05,17.38288]
[1779543708291,32.22,74832.66,0.1,0.14592,9e-05,17.39038]
[1779543713326,32.23,74840.89,0.1,0.14672,9e-05,17.4567]
[1779543718361,32.23,74845.47,0.1,0.14718,9e-05,17.4945]
[1779543724403,32.24,74845.35,0.1,0.1472,9e-05,17.49632]
[1779543730445,32.24,74842.72,0.1,0.14699,9e-05,17.4784]
[1779543731870,32.24,74842.72,0.1,0.14699,9e-05,17.4784]
[1779543737383,32.25,74847.79,0.1,0.14749,9e-05,17.51992]
[1779543739383,32.25,74849.96,0.1,0.14771,9e-05,17.53732]
[1779543744543,32.25,74850.88,0.1,0.14781,9e-05,17.54581]
[1779543749578,32.25,74852.23,0.1,0.14795,9e-05,17.55732]
[1779543756955,32.25,74852.21,0.1,0.14793,9e-05,17.55414]
[1779543762736,32.25,74852.1,0.1,0.14795,9e-05,17.55539]
[1779543768779,32.26,74856.7,0.1,0.14839,9e-05,17.59182]
[1779543773814,32.26,74857.1,0.1,0.14844,9e-05,17.59569]
[1779543783883,32.26,74857.93,0.1,0.14854,9e-05,17.60375]
[1779543788918,32.26,74860.77,0.1,0.14882,9e-05,17.6265]
[1779543803016,32.27,74861.11,0.1,0.14888,9e-05,17.63124]
[1779543808350,32.27,74861.17,0.1,0.14889,9e-05,17.63248]
[1779543817990,32.27,74861.17,0.1,0.14889,9e-05,17.63248]
[1779543826177,32.28,74861.79,0.1,0.149,9e-05,17.63923]
[1779543830186,32.28,74857.04,0.1,0.14856,9e-05,17.6035]
[1779543836248,32.28,74856.74,0.1,0.14855,9e-05,17.6028]
[1779543841283,32.28,74856.23,0.1,0.14852,9e-05,17.60002]
[1779543847325,32.28,74863.84,0.1,0.14925,9e-05,17.65984]
[1779543853367,32.28,74863.28,0.1,0.14921,9e-05,17.65646]
[1779543866457,32.29,74863.75,0.1,0.14928,9e-05,17.66173]
[1779543872500,32.29,74863.75,0.1,0.14926,9e-05,17.65886]
[1779543884584,32.29,74864.44,0.1,0.14934,9e-05,17.66516]
[1779543890626,32.29,74864.14,0.1,0.14931,9e-05,17.66324]
[1779543902710,32.29,74863.58,0.1,0.14927,9e-05,17.65968]
[1779543907745,32.29,74863.54,0.1,0.14927,9e-05,17.65968]
[1779543913787,32.29,74863.57,0.1,0.14928,9e-05,17.66034]
[1779543923857,32.29,74863.57,0.1,0.14929,9e-05,17.66115]
[1779543928892,32.3,74865.61,0.1,0.14949,9e-05,17.67741]
[1779543934934,32.3,74865.64,0.1,0.14948,9e-05,17.67472]
[1779543939969,32.3,74877.17,0.1,0.15058,0.0001,17.76405]
[1779543940483,32.3,74877.17,0.1,0.15058,0.0001,17.76405]
[1779543946011,32.3,74886.24,0.1,0.15145,0.0001,17.83458]
[1779543951046,32.3,74887.94,0.1,0.15161,0.0001,17.84775]
[1779543951493,32.3,74887.94,0.1,0.15161,0.0001,17.84775]
[1779543957499,32.3,74888.88,0.1,0.15169,0.0001,17.854]
[1779543963464,32.29,74900.24,0.1,0.15277,0.0001,17.94126]
[1779543970769,32.29,74902.69,0.1,0.15299,0.0001,17.95889]
[1779543970968,32.29,74902.69,0.1,0.15299,0.0001,17.95889]
[1779543971188,32.29,74905.49,0.1,0.15325,0.0001,17.98011]
[1779543976223,32.29,74903.19,0.1,0.15303,0.0001,17.96177]
[1779543980276,32.29,74904.08,0.1,0.15311,0.0001,17.96837]
[1779543987300,32.29,74904.65,0.1,0.15316,0.0001,17.97272]
[1779543992335,32.29,74905.13,0.1,0.15319,0.0001,17.9731]
[1779543997371,32.29,74905.21,0.1,0.1532,0.0001,17.9739]
[1779544002406,32.29,74904.98,0.1,0.15318,0.0001,17.97233]
[1779544002594,32.29,74904.98,0.1,0.15318,0.0001,17.97233]
[1779544003413,32.29,74904.38,0.1,0.15312,0.0001,17.96748]
[1779544008448,32.29,74905.0,0.1,0.15316,0.0001,17.97124]
[1779544016504,32.29,74905.17,0.1,0.15316,0.0001,17.97093]
[1779544022546,32.28,74907.49,0.1,0.15337,0.0001,17.9877]
[1779544025262,32.28,74912.61,0.1,0.15385,0.0001,18.02681]
[1779544025288,32.28,74912.61,0.1,0.15385,0.0001,18.02681]
[1779544025291,32.28,74912.61,0.1,0.15385,0.0001,18.02681]
[1779544025380,32.28,74912.61,0.1,0.15385,0.0001,18.02655]
[1779544026574,32.28,74926.4,0.1,0.15519,0.0001,18.1331]
[1779544031609,32.28,74928.09,0.1,0.15534,0.0001,18.14544]
[1779544037651,32.28,74928.2,0.1,0.15534,0.0001,18.14531]
[1779544042686,32.28,74928.19,0.1,0.15533,0.0001,18.14433]
[1779544047721,32.28,74926.2,0.1,0.15512,0.0001,18.12803]
[1779544048848,32.28,74926.2,0.1,0.15512,0.0001,18.12803]
[1779544054770,32.28,74927.58,0.1,0.15522,0.0001,18.1341]
[1779544058982,32.27,74927.96,0.1,0.15525,0.0001,18.13669]
[1779544065018,32.27,74928.22,0.1,0.15526,0.0001,18.13745]
[1779544067789,32.27,74932.0,0.1,0.15562,0.0001,18.16614]
[1779544068399,32.27,74932.0,0.1,0.15562,0.0001,18.16614]
[1779544069188,32.27,74932.51,0.1,0.15566,0.0001,18.16964]
[1779544069347,32.27,74932.51,0.1,0.15566,0.0001,18.16964]
[1779544069447,32.27,74932.7,0.1,0.15568,0.0001,18.17088]
[1779544070834,32.27,74934.26,0.1,0.15583,0.0001,18.18278]
[1779544076795,32.27,74934.73,0.1,0.15586,0.0001,18.18551]
[1779544080864,32.27,74935.05,0.1,0.15588,0.0001,18.18725]
[1779544083813,32.27,74934.64,0.1,0.15584,0.0001,18.18353]
[1779544089013,32.26,74935.67,0.1,0.15592,0.0001,18.19045]
[1779544094239,32.26,74935.76,0.1,0.15593,0.0001,18.1908]
[1779544097386,32.26,74947.66,0.1,0.15708,0.0001,18.28204]
[1779544103112,32.26,74959.56,0.1,0.15821,0.0001,18.37164]
[1779544104210,32.26,74959.56,0.1,0.15821,0.0001,18.37164]
[1779544104414,32.26,74968.14,0.1,0.15906,0.0001,18.43777]
[1779544107271,32.26,74971.09,0.1,0.15934,0.0001,18.46003]
[1779544107372,32.26,74971.99,0.1,0.15942,0.0001,18.46669]
[1779544109519,32.25,74990.18,0.1,0.16122,0.0001,18.60679]
[1779544112962,32.25,74995.39,0.1,0.16169,0.0001,18.64197]
[1779544116451,32.25,74996.4,0.1,0.16177,0.0001,18.64802]
[1779544116610,32.25,74996.91,0.1,0.16181,0.0001,18.65138]
[1779544119244,32.24,75009.07,0.1,0.16301,0.0001,18.74387]
[1779544119661,32.24,75009.07,0.1,0.16301,0.0001,18.74387]
[1779544120353,32.24,75009.07,0.1,0.16301,0.0001,18.74387]
[1779544124143,32.24,75014.21,0.1,0.16349,0.0001,18.78137]
[1779544129316,32.23,75019.83,0.1,0.164,0.0001,18.82087]
[1779544129716,32.23,75019.83,0.1,0.164,0.0001,18.82087]
[1779544133850,32.23,75011.45,0.1,0.16312,0.0001,18.75329]
[1779544139387,32.22,75010.91,0.1,0.16302,0.0001,18.74544]
[1779544144422,32.22,75023.09,0.1,0.1642,0.0001,18.83661]
[1779544146689,32.21,75033.17,0.1,0.1652,0.0001,18.91328]
[1779544152477,32.21,75042.26,0.1,0.16607,0.0001,18.97973]
[1779544157514,32.2,75042.77,0.1,0.16608,0.0001,18.9804]
[1779544158317,32.2,75042.77,0.1,0.16608,0.0001,18.9804]
[1779544158521,32.2,75042.86,0.1,0.16608,0.0001,18.98044]
[1779544159275,32.2,75042.86,0.1,0.16608,0.0001,18.98044]
[1779544160875,32.2,75024.79,0.1,0.16423,0.0001,18.83896]
[1779544167591,32.19,75026.81,0.1,0.16439,0.0001,18.85155]
[1779544172643,32.19,75038.0,0.1,0.16546,0.0001,18.93205]
[1779544177924,32.18,75051.48,0.1,0.16678,0.0001,19.03264]
[1779544184705,32.17,75046.81,0.1,0.16624,0.0001,18.99152]
[1779544189740,32.17,75050.51,0.1,0.16657,0.0001,19.01688]
[1779544194198,32.16,75053.53,0.1,0.16685,0.0001,19.03822]
[1779544194287,32.16,75053.53,0.1,0.16685,0.0001,19.03822]
[1779544194327,32.16,75053.53,0.1,0.16685,0.0001,19.03822]
[1779544194646,32.16,75053.53,0.1,0.16685,0.0001,19.03822]
[1779544194691,32.16,75053.53,0.1,0.16683,0.0001,19.03679]
[1779544195673,32.16,75069.51,0.1,0.16846,0.0001,19.16038]
[1779544195738,32.16,75069.51,0.1,0.16846,0.0001,19.16038]
[1779544196793,32.16,75073.38,0.1,0.16885,0.0001,19.19044]
[1779544197507,32.16,75073.38,0.1,0.16885,0.0001,19.19044]
[1779544197510,32.16,75073.38,0.1,0.16885,0.0001,19.19044]
[1779544197828,32.16,75074.32,0.1,0.16894,0.0001,19.19658]
[1779544203838,32.15,75075.96,0.1,0.16905,0.0001,19.20548]
[1779544208960,32.15,75074.31,0.1,0.16885,0.0001,19.18999]
[1779544209342,32.15,75074.31,0.1,0.16885,0.0001,19.18999]
[1779544214915,32.14,75064.39,0.1,0.16777,0.0001,19.10872]
[1779544217812,32.14,75064.71,0.1,0.16779,0.0001,19.11011]
[1779544218639,32.14,75064.71,0.1,0.16779,0.0001,19.11011]
[1779544220581,32.13,75049.31,0.1,0.16618,0.0001,18.98824]
[1779544225883,32.13,75045.81,0.1,0.1658,0.0001,18.95923]
[1779544226217,32.13,75045.81,0.1,0.1658,0.0001,18.95923]
[1779544227235,32.13,75029.98,0.1,0.16418,0.0001,18.83521]
[1779544233054,32.12,75026.3,0.1,0.16376,0.0001,18.80127]
[1779544238089,32.12,75031.55,0.1,0.16427,0.0001,18.84045]
[1779544243124,32.12,75030.44,0.1,0.16414,0.0001,18.82999]
[1779544248159,32.12,75039.49,0.1,0.16503,0.0001,18.89858]
[1779544253194,32.11,75040.96,0.1,0.16515,0.0001,18.90772]
[1779544258229,32.11,75039.37,0.1,0.16495,0.0001,18.893]
[1779544263265,32.1,75039.27,0.1,0.16491,0.0001,18.8895]
[1779544268299,32.1,75040.68,0.1,0.16502,0.0001,18.89824]
[1779544273334,32.1,75039.03,0.1,0.16482,0.0001,18.88319]
[1779544278369,32.09,75038.96,0.1,0.16479,0.0001,18.88048]
[1779544283404,32.09,75036.18,0.1,0.16448,0.0001,18.85674]
[1779544289446,32.08,75036.02,0.1,0.16443,0.0001,18.8531]
[1779544295209,32.08,75036.02,0.1,0.16443,0.0001,18.8531]
[1779544300523,32.08,75036.69,0.1,0.16441,0.0001,18.85048]
[1779544301925,32.08,75036.69,0.1,0.16441,0.0001,18.85048]
[1779544307572,32.07,75036.78,0.1,0.16439,0.0001,18.84843]
[1779544312608,32.07,75028.36,0.1,0.16351,0.0001,18.78104]
[1779544315624,32.07,75027.05,0.1,0.16337,0.0001,18.77021]
[1779544320664,32.06,75036.38,0.1,0.16429,0.0001,18.84098]
[1779544325700,32.06,75038.97,0.1,0.16452,0.0001,18.85912]
[1779544330735,32.06,75040.19,0.1,0.16462,0.0001,18.86654]
[1779544333927,32.05,75043.86,0.1,0.16497,0.0001,18.89385]
[1779544333994,32.05,75043.86,0.1,0.16497,0.0001,18.89385]
[1779544334081,32.05,75043.86,0.1,0.16497,0.0001,18.89385]
[1779544334763,32.05,75029.69,0.1,0.16353,0.0001,18.78287]
[1779544339798,32.05,75034.78,0.1,0.16402,0.0001,18.82066]
[1779544344575,32.05,75027.3,0.1,0.16324,0.0001,18.76063]
[1779544344833,32.05,75021.7,0.1,0.16267,0.0001,18.7166]
[1779544349868,32.04,75025.54,0.1,0.16304,0.0001,18.74499]
[1779544354903,32.04,75036.28,0.1,0.16407,0.0001,18.82324]
[1779544359454,32.04,75036.52,0.1,0.16407,0.0001,18.82334]
[1779544359579,32.04,75036.52,0.1,0.16407,0.0001,18.82334]
[1779544359587,32.04,75036.98,0.1,0.16411,0.0001,18.82648]
[1779544359939,32.04,75016.84,0.1,0.16208,0.0001,18.66938]
[1779544362960,32.04,75002.13,0.1,0.16059,0.0001,18.5537]
[1779544367997,32.03,75004.25,0.1,0.16078,0.0001,18.56899]
[1779544373032,32.03,75008.2,0.1,0.16116,0.0001,18.59792]
[1779544378067,32.03,75015.52,0.1,0.16186,0.0001,18.6528]
[1779544383102,32.02,75016.2,0.1,0.1619,0.0001,18.65562]
[1779544388137,32.02,75018.02,0.1,0.16205,0.0001,18.66726]
[1779544393171,32.01,75018.39,0.1,0.16205,0.0001,18.66753]
[1779544398207,32.01,75019.19,0.1,0.16209,0.0001,18.67113]
[1779544403242,32.0,75019.01,0.1,0.16204,0.0001,18.66704]
[1779544408277,32.0,75019.37,0.1,0.16204,0.0001,18.66718]
[1779544413312,31.99,75023.31,0.1,0.16238,0.0001,18.69178]
[1779544418348,31.99,75031.93,0.1,0.16321,0.0001,18.75639]
[1779544422448,31.99,75032.85,0.1,0.16328,0.0001,18.7614]
[1779544422564,31.99,75032.85,0.1,0.16328,0.0001,18.7614]
[1779544422891,31.99,75047.4,0.1,0.16475,0.0001,18.8746]
[1779544425373,31.98,75046.68,0.1,0.16467,0.0001,18.86837]
[1779544430442,31.98,75045.26,0.1,0.16447,0.0001,18.85346]
[1779544433376,31.98,75049.61,0.1,0.1649,0.0001,18.88631]
[1779544433617,31.98,75049.61,0.1,0.1649,0.0001,18.88631]
[1779544433672,31.98,75051.28,0.1,0.16506,0.0001,18.89877]
[1779544436484,31.97,75062.9,0.1,0.16623,0.0001,18.98799]
[1779544441192,31.97,75074.32,0.1,0.16737,0.0001,19.07468]
[1779544443290,31.97,75080.66,0.1,0.168,0.0001,19.1229]
[1779544443533,31.96,75084.08,0.1,0.16835,0.0001,19.14896]
[1779544448568,31.96,75083.37,0.1,0.16823,0.0001,19.13996]
[1779544449829,31.96,75083.37,0.1,0.16823,0.0001,19.13996]
[1779544449924,31.96,75083.37,0.1,0.16823,0.0001,19.13996]
[1779544449915,31.96,75102.54,0.1,0.17021,0.0001,19.28974]
[1779544450144,31.96,75102.54,0.1,0.17021,0.0001,19.28974]
[1779544450265,31.96,75102.54,0.1,0.17021,0.0001,19.28974]
[1779544450708,31.96,75102.54,0.1,0.17021,0.0001,19.28974]
[1779544450989,31.96,75117.59,0.1,0.17177,0.0001,19.40617]
[1779544456626,31.95,75119.1,0.1,0.17188,0.0001,19.41491]
[1779544457447,31.95,75119.1,0.1,0.17188,0.0001,19.41491]
[1779544457736,31.95,75134.43,0.1,0.17349,0.00011,19.53401]
[1779544458036,31.95,75134.43,0.1,0.17349,0.00011,19.53401]
[1779544458973,31.95,75155.82,0.1,0.17573,0.00011,19.69971]
[1779544464007,31.94,75164.25,0.1,0.17658,0.00011,19.76226]
[1779544464116,31.94,75164.77,0.1,0.17663,0.00011,19.7656]
[1779544464690,31.94,75162.16,0.1,0.17634,0.00011,19.74454]
[1779544466285,31.94,75160.39,0.1,0.17614,0.00011,19.73004]
[1779544471743,31.93,75161.67,0.1,0.1762,0.00011,19.73284]
[1779544476778,31.93,75158.81,0.1,0.17585,0.00011,19.7071]
[1779544481494,31.92,75148.24,0.1,0.17469,0.00011,19.62209]
[1779544481522,31.92,75148.24,0.1,0.17469,0.00011,19.62209]
[1779544481819,31.92,75161.49,0.1,0.1761,0.00011,19.72554]
[1779544482986,31.92,75174.29,0.1,0.17745,0.00011,19.8243]
[1779544483054,31.92,75174.29,0.1,0.17745,0.00011,19.8243]
[1779544488810,31.91,75178.76,0.1,0.17787,0.00011,19.85537]
[1779544493904,31.9,75177.77,0.1,0.1777,0.00011,19.84278]
[1779544495806,31.9,75172.93,0.1,0.17717,0.00011,19.80418]
[1779544500953,31.89,75167.36,0.1,0.17651,0.00011,19.75633]
[1779544505988,31.89,75164.5,0.1,0.17615,0.00011,19.73033]
[1779544511023,31.88,75160.07,0.1,0.17564,0.00011,19.69248]
[1779544516058,31.88,75158.4,0.1,0.17542,0.00011,19.6763]
[1779544521093,31.87,75149.52,0.1,0.17443,0.00011,19.60373]
[1779544522380,31.87,75149.52,0.1,0.17442,0.00011,19.60307]
[1779544522434,31.87,75133.39,0.1,0.17272,0.00011,19.47686]
[1779544525755,31.87,75126.52,0.1,0.17198,0.00011,19.42191]
[1779544525805,31.86,75123.82,0.1,0.17168,0.0001,19.39979]
[1779544526136,31.86,75123.82,0.1,0.17168,0.0001,19.39979]
[1779544526889,31.86,75122.63,0.1,0.17154,0.0001,19.38956]
[1779544532413,31.86,75121.52,0.1,0.17136,0.0001,19.37386]
[1779544535593,31.85,75116.8,0.1,0.17083,0.0001,19.33427]
[1779544535664,31.85,75113.52,0.1,0.17047,0.0001,19.30776]
[1779544536923,31.85,75113.52,0.1,0.17047,0.0001,19.30776]
[1779544536988,31.85,75159.28,0.1,0.17527,0.00011,19.66436]
[1779544542240,31.84,75165.45,0.1,0.17586,0.00011,19.70791]
[1779544543550,31.84,75165.45,0.1,0.17586,0.00011,19.70791]
[1779544548834,31.83,75163.16,0.1,0.17555,0.00011,19.68553]
[1779544554326,31.82,75165.76,0.1,0.17575,0.00011,19.69984]
[1779544556413,31.82,75165.76,0.1,0.17575,0.00011,19.69984]
[1779544556620,31.82,75165.76,0.1,0.17575,0.00011,19.69984]
[1779544556654,31.82,75165.76,0.1,0.17572,0.00011,19.69808]
[1779544557966,31.82,75165.76,0.1,0.17572,0.00011,19.69808]
[1779544563389,31.81,75158.47,0.1,0.17486,0.00011,19.6347]
[1779544568424,31.8,75159.28,0.1,0.17488,0.00011,19.63666]
[1779544569148,31.8,75159.28,0.1,0.17488,0.00011,19.63666]
[1779544569225,31.8,75159.28,0.1,0.17488,0.00011,19.63666]
[1779544569431,31.8,75159.2,0.1,0.17486,0.00011,19.63516]
[1779544574466,31.79,75166.2,0.1,0.17555,0.00011,19.68584]
[1779544579501,31.78,75163.41,0.1,0.17519,0.00011,19.65975]
[1779544584536,31.77,75163.49,0.1,0.17514,0.00011,19.65627]
[1779544589572,31.77,75163.49,0.1,0.17508,0.00011,19.65218]
[1779544594607,31.76,75164.07,0.1,0.17507,0.00011,19.6492]
[1779544599642,31.75,75164.73,0.1,0.17508,0.00011,19.65032]
[1779544604771,31.75,75160.43,0.1,0.17458,0.00011,19.6133]
[1779544610722,31.74,75157.64,0.1,0.1742,0.00011,19.586]
[1779544615756,31.73,75157.71,0.1,0.17416,0.00011,19.58282]
[1779544620791,31.72,75157.64,0.1,0.1741,0.00011,19.57859]
[1779544625820,31.72,75154.81,0.1,0.17375,0.00011,19.55272]
[1779544630861,31.71,75148.32,0.1,0.173,0.00011,19.49759]
[1779544635896,31.7,75150.06,0.1,0.17314,0.00011,19.50819]
[1779544640931,31.7,75147.37,0.1,0.17282,0.00011,19.48387]
[1779544645966,31.69,75148.15,0.1,0.17286,0.00011,19.48701]
[1779544653015,31.69,75143.99,0.1,0.17233,0.00011,19.44657]
[1779544659057,31.68,75140.66,0.1,0.17194,0.00011,19.41723]
[1779544664092,31.68,75138.16,0.1,0.17164,0.00011,19.39513]
[1779544669127,31.67,75138.4,0.1,0.17163,0.00011,19.39472]
[1779544674163,31.67,75148.2,0.1,0.17264,0.00011,19.46951]
[1779544679197,31.66,75155.42,0.1,0.17336,0.00011,19.5234]
[1779544685239,31.66,75156.63,0.1,0.17344,0.00011,19.52915]
[1779544694372,31.66,75156.63,0.1,0.17344,0.00011,19.52915]
[1779544700345,31.64,75159.44,0.1,0.17361,0.00011,19.54208]
[1779544705908,31.64,75159.41,0.1,0.1736,0.00011,19.54124]
[1779544711423,31.63,75153.2,0.1,0.17284,0.00011,19.48321]
[1779544716868,31.63,75153.2,0.1,0.17281,0.00011,19.48163]
[1779544722502,31.62,75158.37,0.1,0.1733,0.00011,19.51803]
[1779544727537,31.61,75157.22,0.1,0.17314,0.00011,19.50621]
[1779544731565,31.61,75143.81,0.1,0.17169,0.00011,19.3982]
[1779544737985,31.61,75142.02,0.1,0.17147,0.00011,19.38223]
[1779544738614,31.6,75129.59,0.1,0.17014,0.00011,19.28277]
[1779544739325,31.6,75129.59,0.1,0.17014,0.00011,19.28277]
[1779544741325,31.6,75126.05,0.1,0.16976,0.00011,19.25409]
[1779544741339,31.6,75126.05,0.1,0.16976,0.00011,19.25369]
[1779544746670,31.6,75129.37,0.1,0.17007,0.00011,19.27749]
[1779544748782,31.6,75129.97,0.1,0.17013,0.00011,19.28171]
[1779544754730,31.59,75136.76,0.1,0.1708,0.00011,19.33209]
[1779544763792,31.58,75140.65,0.1,0.17115,0.00011,19.35837]
[1779544768827,31.58,75143.22,0.1,0.17138,0.00011,19.37603]
[1779544774869,31.57,75145.22,0.1,0.17153,0.00011,19.38521]
[1779544778904,31.57,75127.03,0.1,0.16958,0.00011,19.23936]
[1779544783939,31.57,75127.33,0.1,0.16959,0.00011,19.23994]
[1779544788974,31.56,75128.64,0.1,0.1697,0.00011,19.24865]
[1779544789370,31.56,75128.64,0.1,0.1697,0.00011,19.24865]
[1779544795017,31.56,75129.7,0.1,0.16978,0.00011,19.25421]
[1779544800380,31.55,75137.08,0.1,0.17052,0.00011,19.31008]
[1779544807129,31.55,75145.75,0.1,0.17138,0.00011,19.37468]
[1779544812165,31.54,75146.95,0.1,0.17147,0.00011,19.38171]
[1779544817199,31.54,75136.12,0.1,0.1703,0.00011,19.29384]
[1779544818553,31.54,75135.95,0.1,0.17028,0.00011,19.29212]
[1779544818883,31.54,75135.95,0.1,0.17028,0.00011,19.29212]
[1779544818903,31.54,75135.95,0.1,0.17028,0.00011,19.29212]
[1779544824249,31.54,75126.28,0.1,0.16923,0.00011,19.21378]
[1779544827234,31.53,75123.88,0.1,0.16897,0.0001,19.19424]
[1779544832306,31.53,75121.17,0.1,0.16863,0.0001,19.16704]
[1779544837341,31.53,75121.97,0.1,0.1687,0.0001,19.17171]
[1779544842376,31.52,75121.37,0.1,0.16861,0.0001,19.16533]
[1779544847412,31.52,75121.33,0.1,0.16858,0.0001,19.16322]
[1779544852447,31.52,75112.81,0.1,0.16767,0.0001,19.09403]
[1779544855372,31.52,75112.6,0.1,0.16764,0.0001,19.0921]
[1779544860503,31.52,75101.4,0.1,0.16645,0.0001,19.00208]
[1779544866040,31.52,75095.37,0.1,0.16582,0.0001,18.95376]
[1779544870110,31.51,75090.94,0.1,0.16536,0.0001,18.91837]
[1779544875772,31.51,75086.61,0.1,0.1649,0.0001,18.88376]
[1779544880454,31.51,75086.72,0.1,0.16492,0.0001,18.88458]
[1779544880645,31.51,75085.27,0.1,0.16476,0.0001,18.87303]
[1779544885680,31.51,75082.4,0.1,0.16446,0.0001,18.84986]
[1779544890714,31.51,75087.9,0.1,0.16503,0.0001,18.89308]
[1779544896135,31.51,75087.83,0.1,0.16499,0.0001,18.88853]
[1779544901792,31.51,75086.26,0.1,0.16481,0.0001,18.87522]
[1779544906827,31.51,75085.5,0.1,0.16473,0.0001,18.86867]
[1779544911862,31.51,75084.71,0.1,0.16464,0.0001,18.86188]
[1779544916897,31.51,75081.68,0.1,0.16432,0.0001,18.83741]
[1779544922939,31.51,75080.85,0.1,0.16423,0.0001,18.8304]
[1779544928981,31.51,75080.03,0.1,0.16414,0.0001,18.82354]
[1779544934016,31.51,75082.95,0.1,0.16444,0.0001,18.84633]
[1779544939051,31.51,75083.38,0.1,0.16447,0.0001,18.84925]
[1779544945094,31.5,75082.92,0.1,0.16442,0.0001,18.84501]
[1779544950129,31.5,75081.58,0.1,0.16427,0.0001,18.83388]
[1779544955165,31.5,75080.02,0.1,0.16408,0.0001,18.81759]
[1779544960199,31.5,75079.55,0.1,0.16403,0.0001,18.81349]
[1779544968317,31.5,75077.93,0.1,0.16386,0.0001,18.80036]
[1779544974297,31.5,75066.93,0.1,0.16273,0.0001,18.71303]
[1779544979332,31.5,75064.89,0.1,0.16252,0.0001,18.69703]
[1779544984368,31.5,75061.84,0.1,0.16221,0.0001,18.67317]
[1779544989402,31.5,75059.99,0.1,0.16203,0.0001,18.65929]
[1779544994467,31.5,75067.06,0.1,0.16276,0.0001,18.71578]
[1779545000526,31.5,75067.56,0.1,0.16282,0.0001,18.72015]
[1779545006522,31.51,75067.59,0.1,0.16283,0.0001,18.72093]
[1779545011556,31.51,75066.91,0.1,0.16274,0.0001,18.71241]
[1779545017446,31.51,75066.72,0.1,0.16272,0.0001,18.71118]
[1779545022633,31.51,75063.59,0.1,0.16241,0.0001,18.68685]
[1779545027881,31.51,75063.93,0.1,0.16245,0.0001,18.68998]
[1779545033710,31.51,75061.64,0.1,0.16223,0.0001,18.6727]
[1779545038745,31.51,75061.46,0.1,0.16222,0.0001,18.67212]
[1779545043780,31.51,75059.88,0.1,0.16207,0.0001,18.66049]
[1779545045812,31.51,75058.5,0.1,0.16193,0.0001,18.64976]
[1779545051836,31.51,75055.46,0.1,0.16163,0.0001,18.62611]
[1779545056871,31.51,75050.49,0.1,0.16112,0.0001,18.58712]
[1779545061905,31.52,75049.43,0.1,0.16102,0.0001,18.57928]
[1779545065712,31.52,75049.48,0.1,0.16103,0.0001,18.58002]
[1779545067771,31.52,75049.52,0.1,0.16104,0.0001,18.58045]
[1779545069831,31.52,75049.52,0.1,0.16104,0.0001,18.58088]
[1779545075010,31.52,75048.89,0.1,0.16097,0.0001,18.57323]
[1779545080523,31.52,75055.58,0.1,0.16166,0.0001,18.62714]
[1779545086078,31.52,75060.9,0.1,0.16221,0.0001,18.66947]
[1779545091114,31.52,75060.27,0.1,0.16214,0.0001,18.6644]
[1779545096148,31.52,75060.19,0.1,0.16214,0.0001,18.66373]
[1779545102190,31.52,75060.54,0.1,0.16217,0.0001,18.66653]
[1779545107226,31.52,75059.25,0.1,0.16204,0.0001,18.65641]
[1779545112261,31.52,75052.15,0.1,0.16132,0.0001,18.60044]
[1779545115120,31.52,75052.54,0.1,0.16136,0.0001,18.60374]
[1779545117176,31.52,75052.45,0.1,0.16135,0.0001,18.60314]
[1779545119230,31.52,75052.56,0.1,0.16137,0.0001,18.60439]
[1779545121290,31.52,75052.51,0.1,0.16137,0.0001,18.6043]
[1779545127366,31.52,75052.5,0.1,0.16138,0.0001,18.60512]
[1779545132401,31.52,75050.05,0.1,0.16112,0.0001,18.58286]
[1779545132998,31.52,75050.05,0.1,0.16112,0.0001,18.58286]
[1779545139450,31.53,75051.12,0.1,0.16124,0.0001,18.59216]
[1779545143856,31.53,75050.83,0.1,0.16121,0.0001,18.59026]
[1779545149429,31.53,75049.97,0.1,0.16113,0.0001,18.58392]
[1779545153966,31.53,75041.5,0.1,0.16027,0.0001,18.51721]
[1779545154555,31.53,75041.01,0.1,0.16022,0.0001,18.5134]
[1779545159590,31.53,75030.16,0.1,0.15913,0.0001,18.42824]
[1779545164625,31.53,75033.38,0.1,0.15947,0.0001,18.45459]
[1779545164743,31.53,75033.38,0.1,0.15947,0.0001,18.45459]
[1779545164746,31.53,75033.38,0.1,0.15947,0.0001,18.45459]
[1779545165173,31.53,75033.38,0.1,0.15947,0.0001,18.45459]
[1779545165632,31.53,75038.13,0.1,0.15996,0.0001,18.49247]
[1779545168544,31.53,75044.88,0.1,0.16065,0.0001,18.54628]
[1779545173026,31.53,75045.25,0.1,0.16068,0.0001,18.54924]
[1779545176790,31.53,75051.51,0.1,0.16133,0.0001,18.59905]
[1779545182751,31.53,75050.3,0.1,0.1612,0.0001,18.58902]
[1779545187786,31.53,75051.05,0.1,0.16127,0.0001,18.59463]
[1779545193547,31.53,75051.27,0.1,0.16126,0.0001,18.59259]
[1779545198863,31.53,75060.08,0.1,0.16215,0.0001,18.6616]
[1779545203898,31.53,75060.11,0.1,0.16215,0.0001,18.66101]
[1779545208933,31.53,75060.95,0.1,0.16222,0.0001,18.66689]
[1779545209869,31.53,75060.95,0.1,0.16222,0.0001,18.66689]
[1779545214975,31.53,75064.57,0.1,0.16258,0.0001,18.69495]
[1779545215853,31.53,75064.57,0.1,0.16258,0.0001,18.69495]
[1779545220443,31.52,75067.45,0.1,0.16287,0.0001,18.71721]
[1779545220923,31.52,75067.95,0.1,0.16292,0.0001,18.72088]
[1779545221471,31.52,75067.95,0.1,0.16292,0.0001,18.72088]
[1779545221532,31.52,75112.98,0.1,0.16758,0.0001,19.07684]
[1779545221885,31.52,75112.98,0.1,0.16758,0.0001,19.07684]
[1779545222011,31.52,75112.98,0.1,0.16758,0.0001,19.07684]
[1779545222235,31.52,75112.98,0.1,0.16758,0.0001,19.07684]
[1779545222482,31.52,75112.98,0.1,0.16758,0.0001,19.07684]
[1779545222647,31.52,75149.85,0.1,0.17145,0.00011,19.36809]
[1779545226129,31.52,75157.39,0.1,0.17223,0.00011,19.42651]
[1779545231620,31.52,75163.13,0.1,0.17282,0.00011,19.46999]
[1779545232093,31.51,75163.61,0.1,0.17283,0.00011,19.47094]
[1779545232103,31.51,75164.14,0.1,0.17288,0.00011,19.47513]
[1779545236605,31.51,75164.98,0.1,0.17295,0.00011,19.47987]
[1779545236704,31.51,75164.99,0.1,0.17293,0.00011,19.47867]
[1779545238853,31.5,75166.35,0.1,0.17307,0.00011,19.489]
[1779545244187,31.5,75157.24,0.1,0.17207,0.00011,19.41472]
[1779545246114,31.5,75157.04,0.1,0.17204,0.00011,19.41279]
[1779545246790,31.5,75157.04,0.1,0.17204,0.00011,19.41279]
[1779545246802,31.5,75157.04,0.1,0.17204,0.00011,19.41279]
[1779545247208,31.5,75158.14,0.1,0.17215,0.00011,19.4208]
[1779545251392,31.5,75155.22,0.1,0.17182,0.00011,19.39657]
[1779545257842,31.49,75154.9,0.1,0.17174,0.00011,19.38826]
[1779545263321,31.49,75162.02,0.1,0.17246,0.00011,19.4426]
[1779545269364,31.49,75160.48,0.1,0.17227,0.00011,19.42815]
[1779545274400,31.48,75161.48,0.1,0.17235,0.00011,19.43423]
[1779545279435,31.48,75158.12,0.1,0.17197,0.00011,19.40588]
[1779545284470,31.48,75161.01,0.1,0.17225,0.00011,19.42711]
[1779545286655,31.48,75163.97,0.1,0.17256,0.00011,19.45024]
[1779545286690,31.48,75163.97,0.1,0.17256,0.00011,19.45024]
[1779545292526,31.47,75161.38,0.1,0.17224,0.00011,19.42639]
[1779545297561,31.47,75162.64,0.1,0.17234,0.00011,19.43362]
[1779545302596,31.46,75165.34,0.1,0.17259,0.00011,19.4527]
[1779545307631,31.46,75167.88,0.1,0.17283,0.00011,19.47046]
[1779545310233,31.46,75167.72,0.1,0.1728,0.00011,19.46822]
[1779545315687,31.45,75157.15,0.1,0.17162,0.00011,19.3785]
[1779545321383,31.45,75155.37,0.1,0.17142,0.00011,19.36367]
[1779545322940,31.45,75154.81,0.1,0.17133,0.00011,19.35752]
[1779545329785,31.44,75155.22,0.1,0.17135,0.00011,19.35904]
[1779545335827,31.44,75156.33,0.1,0.17145,0.00011,19.36628]
[1779545340862,31.44,75156.13,0.1,0.17141,0.00011,19.36336]
[1779545345897,31.44,75156.41,0.1,0.17142,0.00011,19.36425]
[1779545348336,31.44,75156.25,0.1,0.1714,0.00011,19.36245]
[1779545349724,31.43,75156.18,0.1,0.17139,0.00011,19.36165]
[1779545353080,31.43,75156.18,0.1,0.17138,0.00011,19.36093]
[1779545358988,31.43,75157.16,0.1,0.17146,0.00011,19.36698]
[1779545364246,31.43,75156.29,0.1,0.17135,0.00011,19.35909]
[1779545364355,31.43,75156.29,0.1,0.17135,0.00011,19.35909]
[1779545367952,31.43,75145.43,0.1,0.17018,0.00011,19.27153]
[1779545368270,31.43,75145.43,0.1,0.17018,0.00011,19.27153]
[1779545369124,31.43,75146.87,0.1,0.17033,0.00011,19.28279]
[1779545373462,31.43,75139.77,0.1,0.16955,0.00011,19.22248]
[1779545373490,31.43,75139.77,0.1,0.16955,0.00011,19.22248]
[1779545374454,31.43,75139.06,0.1,0.16947,0.00011,19.21676]
[1779545374461,31.43,75139.06,0.1,0.16947,0.00011,19.21676]
[1779545385007,31.43,75134.96,0.1,0.16904,0.00011,19.18412]
[1779545390208,31.43,75135.08,0.1,0.16905,0.00011,19.18515]
[1779545394215,31.43,75134.94,0.1,0.16904,0.00011,19.18411]
[1779545394229,31.43,75134.94,0.1,0.16904,0.00011,19.18411]
[1779545395006,31.43,75133.66,0.1,0.1689,0.00011,19.17384]
[1779545395044,31.43,75133.66,0.1,0.1689,0.00011,19.17384]
[1779545395937,31.42,75129.9,0.1,0.16851,0.00011,19.14386]
[1779545401851,31.42,75131.07,0.1,0.16862,0.00011,19.15267]
[1779545407329,31.42,75133.07,0.1,0.16882,0.00011,19.16758]
[1779545412365,31.42,75133.57,0.1,0.16886,0.00011,19.17093]
[1779545417420,31.42,75134.17,0.1,0.16892,0.00011,19.17519]
[1779545418940,31.42,75157.7,0.1,0.1714,0.00011,19.36132]
[1779545419779,31.42,75157.7,0.1,0.1714,0.00011,19.36132]
[1779545419822,31.42,75157.63,0.1,0.17139,0.00011,19.3604]
[1779545424885,31.42,75156.5,0.1,0.17125,0.00011,19.35008]
[1779545430495,31.41,75156.43,0.1,0.17122,0.00011,19.34813]
[1779545435530,31.41,75158.16,0.1,0.17136,0.00011,19.35694]
[1779545440573,31.41,75165.82,0.1,0.17216,0.00011,19.41612]
[1779545445608,31.41,75164.11,0.1,0.17195,0.00011,19.4006]
[1779545450653,31.4,75164.38,0.1,0.17195,0.00011,19.40091]
[1779545454115,31.4,75160.49,0.1,0.17152,0.00011,19.36897]
[1779545455043,31.4,75160.49,0.1,0.17152,0.00011,19.36897]
[1779545455707,31.4,75157.15,0.1,0.17116,0.00011,19.34181]
[1779545460742,31.4,75156.55,0.1,0.17107,0.00011,19.33521]
[1779545461662,31.4,75156.55,0.1,0.17107,0.00011,19.33521]
[1779545466784,31.39,75156.99,0.1,0.17109,0.00011,19.33688]
[1779545471819,31.39,75159.37,0.1,0.17133,0.00011,19.3545]
[1779545477861,31.39,75160.37,0.1,0.17141,0.00011,19.36085]
[1779545483903,31.38,75160.28,0.1,0.17138,0.00011,19.35859]
[1779545488938,31.38,75160.81,0.1,0.17142,0.00011,19.36155]
[1779545489670,31.38,75160.81,0.1,0.17142,0.00011,19.36155]
[1779545489726,31.38,75160.81,0.1,0.17142,0.00011,19.36155]
[1779545496994,31.38,75160.58,0.1,0.17135,0.00011,19.35456]
[1779545501583,31.38,75159.55,0.1,0.17123,0.00011,19.3456]
[1779545507064,31.38,75160.17,0.1,0.17128,0.00011,19.34934]
[1779545512099,31.37,75160.28,0.1,0.17127,0.00011,19.34921]
[1779545513101,31.37,75160.28,0.1,0.17127,0.00011,19.34921]
[1779545518680,31.37,75159.69,0.1,0.1712,0.00011,19.34356]
[1779545518775,31.37,75159.69,0.1,0.1712,0.00011,19.34356]
[1779545526801,31.37,75154.35,0.1,0.17061,0.00011,19.29994]
[1779545533226,31.37,75155.86,0.1,0.17074,0.00011,19.30955]
[1779545533233,31.37,75155.86,0.1,0.17074,0.00011,19.30955]
[1779545538282,31.36,75160.11,0.1,0.17117,0.00011,19.34177]
[1779545544323,31.36,75160.81,0.1,0.17123,0.00011,19.34603]
[1779545548472,31.36,75160.81,0.1,0.17123,0.00011,19.34581]
[1779545554394,31.36,75161.72,0.1,0.17128,0.00011,19.34792]
[1779545559429,31.36,75161.74,0.1,0.17127,0.00011,19.34725]
[1779545569499,31.35,75158.72,0.1,0.17093,0.00011,19.32181]
[1779545575541,31.35,75158.35,0.1,0.17087,0.00011,19.31805]
[1779545583597,31.35,75158.42,0.1,0.17087,0.00011,19.31746]
[1779545594675,31.35,75158.51,0.1,0.17085,0.00011,19.31656]
[1779545599710,31.35,75161.21,0.1,0.17113,0.00011,19.33718]
[1779545606759,31.34,75161.14,0.1,0.1711,0.00011,19.33537]
[1779545612801,31.34,75160.18,0.1,0.17097,0.00011,19.32326]
[1779545617836,31.34,75160.2,0.1,0.17096,0.00011,19.32264]
[1779545622871,31.34,75160.48,0.1,0.17098,0.00011,19.32411]
[1779545631866,31.34,75160.57,0.1,0.17098,0.00011,19.32438]
[1779545636390,31.34,75161.65,0.1,0.17107,0.00011,19.33148]
[1779545642006,31.33,75162.26,0.1,0.17112,0.00011,19.33525]
[1779545647235,31.33,75162.26,0.1,0.17111,0.00011,19.33448]
[1779545657113,31.33,75161.97,0.1,0.17106,0.00011,19.33066]
[1779545662148,31.33,75160.53,0.1,0.1709,0.00011,19.31848]
[1779545667184,31.33,75160.73,0.1,0.17091,0.00011,19.31942]
[1779545672218,31.33,75160.78,0.1,0.17088,0.00011,19.3157]
[1779545678260,31.33,75161.05,0.1,0.1709,0.00011,19.3171]
[1779545683295,31.33,75159.21,0.1,0.1707,0.00011,19.30182]
[1779545689613,31.32,75159.41,0.1,0.17071,0.00011,19.30298]
[1779545691351,31.32,75142.68,0.1,0.16893,0.00011,19.16936]
[1779545696386,31.32,75135.52,0.1,0.16818,0.00011,19.11281]
[1779545697629,31.32,75135.52,0.1,0.16818,0.00011,19.11281]
[1779545697651,31.32,75135.52,0.1,0.16818,0.00011,19.11281]
[1779545697713,31.32,75135.52,0.1,0.16818,0.00011,19.11295]
[1779545703435,31.32,75133.05,0.1,0.16792,0.00011,19.09306]
[1779545707645,31.32,75135.92,0.1,0.16822,0.00011,19.11565]
[1779545707746,31.32,75136.27,0.1,0.16826,0.00011,19.11834]
[1779545716526,31.32,75135.21,0.1,0.16814,0.00011,19.10979]
[1779545718138,31.32,75135.21,0.1,0.16814,0.00011,19.10979]
[1779545720554,31.32,75122.14,0.1,0.16677,0.0001,19.0056]
[1779545726316,31.32,75129.53,0.1,0.16755,0.00011,19.06476]
[1779545732638,31.32,75129.55,0.1,0.16751,0.00011,19.06047]
[1779545737788,31.32,75128.05,0.1,0.16735,0.00011,19.04795]
[1779545743715,31.32,75125.52,0.1,0.16707,0.00011,19.02697]
[1779545744816,31.32,75125.52,0.1,0.16707,0.00011,19.02697]
[1779545744824,31.32,75125.29,0.1,0.16704,0.00011,19.02503]
[1779545750765,31.32,75125.27,0.1,0.16703,0.00011,19.02425]
[1779545757815,31.32,75124.86,0.1,0.16698,0.00011,19.02026]
[1779545762850,31.32,75125.3,0.1,0.16702,0.00011,19.02325]
[1779545767885,31.32,75125.24,0.1,0.16701,0.00011,19.02224]
[1779545771000,31.32,75125.32,0.1,0.16701,0.00011,19.02267]
[1779545776948,31.31,75124.7,0.1,0.16694,0.00011,19.01698]
[1779545781983,31.31,75124.91,0.1,0.16695,0.00011,19.01815]
[1779545787018,31.31,75122.14,0.1,0.16666,0.0001,18.99566]
[1779545792053,31.31,75121.23,0.1,0.16653,0.0001,18.98464]
[1779545796883,31.31,75121.13,0.1,0.16652,0.0001,18.98359]
[1779545797319,31.31,75121.13,0.1,0.16652,0.0001,18.98359]
[1779545797342,31.31,75146.55,0.1,0.1692,0.00011,19.18616]
[1779545798311,31.31,75164.17,0.1,0.17107,0.00011,19.32639]
[1779545804137,31.31,75165.61,0.1,0.17119,0.00011,19.33586]
[1779545809172,31.3,75166.16,0.1,0.17123,0.00011,19.33855]
[1779545814207,31.3,75166.4,0.1,0.17123,0.00011,19.33881]
[1779545819243,31.3,75166.67,0.1,0.17124,0.00011,19.33939]
[1779545824279,31.3,75165.92,0.1,0.17114,0.00011,19.33194]
[1779545829316,31.29,75165.98,0.1,0.17113,0.00011,19.33101]
[1779545834352,31.29,75168.05,0.1,0.17133,0.00011,19.34609]
[1779545841401,31.29,75169.92,0.1,0.17151,0.00011,19.35949]
[1779545846233,31.29,75171.24,0.1,0.17164,0.00011,19.36909]
[1779545848158,31.29,75173.04,0.1,0.17182,0.00011,19.3832]
[1779545853486,31.28,75176.89,0.1,0.17219,0.00011,19.40837]
[1779545858635,31.28,75168.73,0.1,0.17129,0.00011,19.34184]
[1779545866577,31.28,75158.75,0.1,0.17021,0.00011,19.26102]
[1779545871612,31.28,75159.35,0.1,0.17026,0.00011,19.26486]
[1779545877325,31.28,75159.64,0.1,0.17028,0.00011,19.26634]
[1779545882689,31.27,75150.42,0.1,0.16929,0.00011,19.19188]
[1779545887724,31.27,75150.58,0.1,0.1693,0.00011,19.19274]
[1779545892759,31.27,75150.8,0.1,0.16932,0.00011,19.19416]
[1779545897794,31.27,75154.64,0.1,0.16972,0.00011,19.22459]
[1779545902829,31.27,75155.57,0.1,0.16981,0.00011,19.23153]
[1779545915920,31.27,75156.24,0.1,0.16984,0.00011,19.2319]
[1779545922971,31.27,75156.77,0.1,0.16989,0.00011,19.23525]
[1779545930020,31.27,75156.82,0.1,0.16988,0.00011,19.23469]
[1779545940090,31.26,75156.84,0.1,0.16984,0.00011,19.23224]
[1779545941616,31.26,75156.84,0.1,0.16984,0.00011,19.23224]
[1779545941966,31.26,75156.84,0.1,0.16984,0.00011,19.23224]
[1779545942104,31.26,75156.88,0.1,0.16981,0.00011,19.22989]
[1779545947139,31.24,75155.67,0.1,0.16958,0.00011,19.21249]
[1779545955195,31.24,75154.15,0.1,0.1694,0.00011,19.19941]
[1779545960230,31.24,75154.14,0.1,0.16939,0.00011,19.1988]
[1779545965265,31.24,75153.86,0.1,0.16935,0.00011,19.19564]
[1779545970300,31.24,75149.15,0.1,0.16884,0.00011,19.15687]
[1779545975335,31.24,75135.8,0.1,0.16739,0.00011,19.04613]
[1779545980369,31.24,75132.22,0.1,0.16701,0.00011,19.01751]
[1779545981918,31.24,75129.78,0.1,0.16676,0.00011,18.99802]
[1779545982098,31.24,75129.78,0.1,0.16676,0.00011,18.99802]
[1779545982181,31.24,75129.78,0.1,0.16676,0.00011,18.99802]
[1779545982387,31.24,75133.22,0.1,0.16712,0.00011,19.02551]
[1779545983084,31.24,75133.22,0.1,0.16712,0.00011,19.02551]
[1779545988429,31.24,75139.78,0.1,0.16781,0.00011,19.07754]
[1779545988835,31.24,75139.78,0.1,0.16781,0.00011,19.07754]
[1779545995478,31.23,75139.25,0.1,0.16774,0.00011,19.07277]
[1779545998882,31.23,75148.58,0.1,0.16873,0.00011,19.14711]
[1779545999506,31.23,75155.27,0.1,0.16944,0.00011,19.20044]
[1779546004542,31.23,75156.52,0.1,0.16956,0.00011,19.20941]
[1779546009576,31.23,75156.81,0.1,0.16957,0.00011,19.21065]
[1779546015382,31.23,75156.57,0.1,0.16953,0.00011,19.20781]
[1779546020661,31.22,75157.11,0.1,0.16956,0.00011,19.2098]
[1779546028717,31.22,75157.8,0.1,0.16959,0.00011,19.21226]
[1779546033752,31.22,75159.36,0.1,0.16971,0.00011,19.21923]
[1779546038787,31.21,75162.86,0.1,0.17005,0.00011,19.24515]
[1779546041013,31.21,75163.14,0.1,0.17007,0.00011,19.24695]
[1779546041117,31.21,75163.18,0.1,0.17007,0.00011,19.24682]
[1779546047850,31.21,75162.95,0.1,0.17002,0.00011,19.24261]
[1779546053892,31.2,75163.47,0.1,0.17005,0.00011,19.24516]
[1779546059934,31.2,75163.44,0.1,0.17002,0.00011,19.24308]
[1779546064969,31.2,75163.59,0.1,0.17001,0.00011,19.24272]
[1779546067915,31.2,75163.65,0.1,0.17001,0.00011,19.24257]
[1779546068603,31.2,75163.65,0.1,0.17001,0.00011,19.24257]
[1779546068628,31.2,75170.52,0.1,0.17074,0.00011,19.29714]
[1779546068913,31.2,75170.52,0.1,0.17074,0.00011,19.29714]
[1779546069013,31.2,75170.52,0.1,0.17074,0.00011,19.29714]
[1779546069455,31.2,75170.52,0.1,0.17074,0.00011,19.29714]
[1779546069510,31.19,75206.12,0.1,0.17456,0.00011,19.58057]
[1779546070024,31.19,75206.12,0.1,0.17456,0.00011,19.58057]
[1779546070598,31.19,75206.12,0.1,0.17456,0.00011,19.58057]
[1779546070085,31.19,75212.52,0.1,0.17526,0.00011,19.63166]
[1779546076363,31.19,75217.48,0.1,0.17575,0.00011,19.66818]
[1779546078855,31.19,75217.52,0.1,0.17573,0.00011,19.66684]
[1779546079464,31.18,75218.48,0.1,0.17582,0.00011,19.67342]
[1779546080496,31.18,75218.48,0.1,0.17582,0.00011,19.67342]
[1779546080506,31.18,75218.48,0.1,0.17582,0.00011,19.67342]
[1779546080553,31.18,75218.48,0.1,0.17582,0.00011,19.67342]
[1779546080593,31.18,75218.48,0.1,0.17582,0.00011,19.67342]
[1779546080650,31.18,75218.64,0.1,0.17583,0.00011,19.67408]
[1779546086127,31.18,75230.79,0.1,0.17711,0.00011,19.76795]
[1779546086676,31.18,75230.79,0.1,0.17711,0.00011,19.76795]
[1779546091876,31.17,75236.48,0.1,0.17767,0.00011,19.80681]
[1779546099218,31.16,75234.28,0.1,0.17736,0.00011,19.78442]
[1779546104252,31.16,75236.59,0.1,0.17757,0.00011,19.79995]
[1779546107831,31.16,75237.05,0.1,0.1776,0.00011,19.80189]
[1779546113323,31.15,75238.57,0.1,0.17772,0.00011,19.81072]
[1779546118361,31.15,75231.69,0.1,0.17693,0.00011,19.75307]
[1779546118712,31.15,75231.69,0.1,0.17693,0.00011,19.75307]
[1779546118716,31.15,75231.69,0.1,0.17693,0.00011,19.75307]
[1779546119455,31.15,75231.69,0.1,0.17693,0.00011,19.75307]
[1779546119463,31.15,75231.69,0.1,0.17693,0.00011,19.75307]
[1779546120475,31.14,75225.59,0.1,0.17624,0.00011,19.70328]
[1779546126417,31.14,75213.05,0.1,0.17484,0.00011,19.60038]
[1779546131452,31.13,75212.16,0.1,0.17471,0.00011,19.59117]
[1779546137047,31.13,75211.96,0.1,0.17467,0.00011,19.58824]
[1779546137793,31.13,75218.78,0.1,0.17541,0.00011,19.64214]
[1779546141883,31.13,75224.08,0.1,0.17596,0.00011,19.68314]
[1779546144739,31.13,75223.7,0.1,0.17591,0.00011,19.67901]
[1779546145551,31.13,75223.78,0.1,0.17591,0.00011,19.67947]
[1779546150587,31.13,75223.78,0.1,0.1759,0.00011,19.67858]
[1779546155622,31.12,75219.14,0.1,0.17536,0.00011,19.63718]
[1779546160657,31.12,75217.49,0.1,0.17517,0.00011,19.62332]
[1779546165692,31.12,75217.48,0.1,0.17516,0.00011,19.62264]
[1779546166432,31.12,75217.48,0.1,0.17516,0.00011,19.62264]
[1779546171734,31.12,75218.21,0.1,0.17523,0.00011,19.62779]
[1779546180797,31.12,75218.41,0.1,0.17524,0.00011,19.62844]
[1779546185833,31.12,75218.32,0.1,0.17522,0.00011,19.62715]
[1779546190868,31.12,75218.6,0.1,0.17524,0.00011,19.62879]
[1779546197917,31.11,75220.31,0.1,0.17542,0.00011,19.64152]
[1779546202952,31.11,75220.96,0.1,0.17548,0.00011,19.64597]
[1779546208612,31.11,75226.18,0.1,0.17604,0.00011,19.68705]
[1779546210001,31.11,75240.15,0.1,0.17756,0.00011,19.79816]
[1779546215325,31.11,75239.38,0.1,0.17744,0.00011,19.78768]
[1779546215614,31.11,75239.64,0.1,0.17746,0.00011,19.78893]
[1779546220632,31.11,75239.25,0.1,0.17741,0.00011,19.78536]
[1779546227120,31.11,75232.05,0.1,0.17661,0.00011,19.72724]
[1779546232157,31.11,75233.68,0.1,0.17679,0.00011,19.74029]
[1779546237403,31.11,75236.24,0.1,0.17707,0.00011,19.7607]
[1779546237407,31.11,75236.24,0.1,0.17707,0.00011,19.7607]
[1779546237504,31.11,75236.24,0.1,0.17707,0.00011,19.76067]
[1779546243829,31.11,75239.5,0.1,0.17743,0.00011,19.78665]
[1779546247159,31.11,75243.32,0.1,0.17784,0.00011,19.817]
[1779546247366,31.11,75256.13,0.1,0.17926,0.00011,19.91939]
[1779546248322,31.11,75256.13,0.1,0.17926,0.00011,19.91939]
[1779546251459,31.11,75263.42,0.1,0.18006,0.00011,19.97724]
[1779546254313,31.1,75252.09,0.1,0.17879,0.00011,19.88608]
[1779546259348,31.1,75249.35,0.1,0.17849,0.00011,19.86371]
[1779546259898,31.1,75249.35,0.1,0.17849,0.00011,19.86371]
[1779546265805,31.1,75241.17,0.1,0.17758,0.00011,19.79831]
[1779546265913,31.1,75239.79,0.1,0.17743,0.00011,19.78734]
[1779546266646,31.1,75232.05,0.1,0.17658,0.00011,19.72537]
[1779546267174,31.1,75232.05,0.1,0.17658,0.00011,19.72537]
[1779546268418,31.1,75222.36,0.1,0.17552,0.00011,19.64784]
[1779546268502,31.1,75214.25,0.1,0.17464,0.00011,19.58291]
[1779546274810,31.11,75214.9,0.1,0.17471,0.00011,19.58626]
[1779546281126,31.11,75217.85,0.1,0.17506,0.00011,19.61197]
[1779546287114,31.11,75220.93,0.1,0.17542,0.00011,19.63807]
[1779546292115,31.11,75221.16,0.1,0.17545,0.00011,19.64035]
[1779546297619,31.12,75226.67,0.1,0.17607,0.00011,19.68603]
[1779546303661,31.12,75222.53,0.1,0.17564,0.00011,19.65403]
[1779546309640,31.12,75222.73,0.1,0.17567,0.00011,19.65629]
[1779546311717,31.12,75235.22,0.1,0.17704,0.00011,19.75677]
[1779546312375,31.12,75235.22,0.1,0.17704,0.00011,19.75677]
[1779546317842,31.12,75240.16,0.1,0.17759,0.00011,19.79662]
[1779546323161,31.12,75245.58,0.1,0.17819,0.00011,19.83998]
[1779546332864,31.12,75247.76,0.1,0.1784,0.00011,19.85359]
[1779546333143,31.12,75247.76,0.1,0.1784,0.00011,19.85359]
[1779546333161,31.12,75247.76,0.1,0.1784,0.00011,19.85359]
[1779546333871,31.12,75240.05,0.1,0.17755,0.00011,19.7919]
[1779546336384,31.12,75236.25,0.1,0.17713,0.00011,19.76162]
[1779546336892,31.12,75236.68,0.1,0.17718,0.00011,19.76513]
[1779546339910,31.12,75236.56,0.1,0.17717,0.00011,19.76423]
[1779546339913,31.12,75235.79,0.1,0.17709,0.00011,19.7582]
[1779546340182,31.12,75235.79,0.1,0.17709,0.00011,19.7582]
[1779546340511,31.12,75235.79,0.1,0.17709,0.00011,19.7582]
[1779546340541,31.12,75235.79,0.1,0.17709,0.00011,19.7582]
[1779546340552,31.12,75235.79,0.1,0.17709,0.00011,19.7582]
[1779546341020,31.12,75225.09,0.1,0.17592,0.00011,19.67266]
[1779546341929,31.12,75215.7,0.1,0.17489,0.00011,19.59769]
[1779546347791,31.12,75215.66,0.1,0.1749,0.00011,19.59835]
[1779546353006,31.13,75218.69,0.1,0.17526,0.00011,19.62411]
[1779546358041,31.13,75217.68,0.1,0.17516,0.00011,19.61709]
[1779546358957,31.13,75217.68,0.1,0.17516,0.00011,19.61709]
[1779546361108,31.13,75216.81,0.1,0.17507,0.00011,19.61053]
[1779546361194,31.13,75214.32,0.1,0.1748,0.00011,19.59081]
[1779546365219,31.13,75213.69,0.1,0.17474,0.00011,19.58606]
[1779546365318,31.13,75213.69,0.1,0.17474,0.00011,19.58615]
[1779546371132,31.13,75215.05,0.1,0.1749,0.00011,19.59789]
[1779546376168,31.13,75217.6,0.1,0.17519,0.00011,19.61935]
[1779546382210,31.13,75216.98,0.1,0.17514,0.00011,19.61539]
[1779546384749,31.13,75216.6,0.1,0.1751,0.00011,19.61245]
[1779546384844,31.13,75212.81,0.1,0.17469,0.00011,19.58239]
[1779546390267,31.14,75209.74,0.1,0.17436,0.00011,19.5584]
[1779546394042,31.14,75206.98,0.1,0.17405,0.00011,19.53321]
[1779546394295,31.14,75207.29,0.1,0.17408,0.00011,19.53583]
[1779546400337,31.14,75207.35,0.1,0.1741,0.00011,19.53745]
[1779546405372,31.14,75206.93,0.1,0.17407,0.00011,19.53501]
[1779546410407,31.14,75207.12,0.1,0.17411,0.00011,19.53751]
[1779546416546,31.14,75206.9,0.1,0.17409,0.00011,19.53639]
[1779546418725,31.14,75206.62,0.1,0.17407,0.00011,19.53499]
[1779546424600,31.15,75206.58,0.1,0.17409,0.00011,19.53596]
[1779546430501,31.15,75206.98,0.1,0.17415,0.00011,19.54044]
[1779546436589,31.15,75204.56,0.1,0.17391,0.00011,19.5225]
[1779546443638,31.15,75204.78,0.1,0.17395,0.00011,19.52583]
[1779546449681,31.16,75204.62,0.1,0.17395,0.00011,19.52585]
[1779546454715,31.16,75200.73,0.1,0.17352,0.00011,19.4924]
[1779546458906,31.16,75200.48,0.1,0.17351,0.00011,19.49115]
[1779546459427,31.16,75199.8,0.1,0.17344,0.00011,19.48621]
[1779546464787,31.16,75197.84,0.1,0.17325,0.00011,19.4721]
[1779546469822,31.17,75197.38,0.1,0.17322,0.00011,19.46972]
[1779546471734,31.17,75195.27,0.1,0.17299,0.00011,19.45311]
[1779546472366,31.17,75193.25,0.1,0.17278,0.00011,19.43723]
[1779546477879,31.17,75184.62,0.1,0.17188,0.00011,19.37007]
[1779546482914,31.17,75187.59,0.1,0.17222,0.00011,19.39551]
[1779546487949,31.18,75184.8,0.1,0.17194,0.00011,19.37471]
[1779546494998,31.18,75184.83,0.1,0.17197,0.00011,19.37706]
[1779546499026,31.18,75199.08,0.1,0.17352,0.00011,19.49203]
[1779546500285,31.18,75199.3,0.1,0.17355,0.00011,19.49392]
[1779546500361,31.18,75199.3,0.1,0.17355,0.00011,19.49392]
[1779546500687,31.18,75199.3,0.1,0.17355,0.00011,19.49392]
[1779546501325,31.18,75202.6,0.1,0.17391,0.00011,19.52043]
[1779546502075,31.18,75202.6,0.1,0.17391,0.00011,19.52043]
[1779546511110,31.18,75210.11,0.1,0.17471,0.00011,19.57782]
[1779546516145,31.18,75208.27,0.1,0.17452,0.00011,19.56369]
[1779546521180,31.19,75207.44,0.1,0.17444,0.00011,19.55783]
[1779546527825,31.19,75207.5,0.1,0.17446,0.00011,19.55891]
[1779546533264,31.19,75209.41,0.1,0.17468,0.00011,19.57528]
[1779546538299,31.19,75207.42,0.1,0.17447,0.00011,19.56002]
[1779546545838,31.19,75208.41,0.1,0.17459,0.00011,19.5685]
[1779546551390,31.19,75214.12,0.1,0.17522,0.00011,19.61512]
[1779546558792,31.19,75214.99,0.1,0.17532,0.00011,19.62231]
[1779546562046,31.19,75222.8,0.1,0.17618,0.00011,19.6851]
[1779546562507,31.19,75224.22,0.1,0.17633,0.00011,19.6964]
[1779546567793,31.19,75226.49,0.1,0.17658,0.00011,19.71478]
[1779546576689,31.19,75226.52,0.1,0.17657,0.00011,19.71174]
[1779546582624,31.19,75225.82,0.1,0.17649,0.00011,19.70617]
[1779546587659,31.19,75226.1,0.1,0.17652,0.00011,19.70835]
[1779546593701,31.19,75226.79,0.1,0.1766,0.00011,19.71377]
[1779546597338,31.19,75232.44,0.1,0.17721,0.00011,19.75874]
[1779546600556,31.19,75244.55,0.1,0.17854,0.00011,19.85507]
[1779546605103,31.19,75246.05,0.1,0.1787,0.00011,19.86664]
[1779546610821,31.19,75244.78,0.1,0.17854,0.00011,19.85555]
[1779546615857,31.19,75244.77,0.1,0.17853,0.00011,19.85463]
[1779546620891,31.19,75243.69,0.1,0.1784,0.00011,19.84519]
[1779546626125,31.19,75239.46,0.1,0.17793,0.00011,19.81096]
[1779546633985,31.19,75234.22,0.1,0.17733,0.00011,19.76555]
[1779546639020,31.19,75232.61,0.1,0.17715,0.00011,19.75276]
[1779546644850,31.19,75232.57,0.1,0.17715,0.00011,19.7525]
[1779546649493,31.19,75224.98,0.1,0.17632,0.00011,19.69233]
[1779546649776,31.19,75224.98,0.1,0.17632,0.00011,19.69233]
[1779546650399,31.19,75224.81,0.1,0.17631,0.00011,19.69104]
[1779546651042,31.19,75224.81,0.1,0.17631,0.00011,19.69104]
[1779546652352,31.19,75221.53,0.1,0.17595,0.00011,19.665]
[1779546652803,31.19,75221.53,0.1,0.17595,0.00011,19.665]
[1779546659957,31.19,75217.01,0.1,0.17547,0.00011,19.62965]
[1779546660765,31.19,75217.01,0.1,0.17547,0.00011,19.62965]
[1779546665532,31.19,75213.84,0.1,0.17513,0.00011,19.60492]
[1779546667823,31.19,75228.32,0.1,0.17671,0.00011,19.72073]
[1779546668235,31.19,75241.47,0.1,0.17816,0.00011,19.82561]
[1779546668481,31.19,75241.47,0.1,0.17816,0.00011,19.82561]
[1779546670062,31.19,75249.13,0.1,0.179,0.00011,19.88665]
[1779546670100,31.19,75249.13,0.1,0.179,0.00011,19.88665]
[1779546670248,31.19,75248.92,0.1,0.17898,0.00011,19.88504]
[1779546673868,31.19,75250.63,0.1,0.17917,0.00011,19.89887]
[1779546674025,31.19,75250.63,0.1,0.17917,0.00011,19.89887]
[1779546674175,31.19,75250.63,0.1,0.17917,0.00011,19.89887]
[1779546676238,31.19,75256.15,0.1,0.17978,0.00011,19.94292]
[1779546676269,31.19,75259.94,0.1,0.1802,0.00011,19.97313]
[1779546677653,31.19,75261.83,0.1,0.18041,0.00011,19.98818]
[1779546682353,31.19,75260.37,0.1,0.18024,0.00011,19.97586]
[1779546682436,31.19,75259.97,0.1,0.18019,0.00011,19.97253]
[1779546688378,31.19,75261.42,0.1,0.18035,0.00011,19.98414]
[1779546694070,31.19,75261.56,0.1,0.18037,0.00011,19.98525]
[1779546699460,31.19,75273.5,0.1,0.18166,0.00011,20.07647]
[1779546704495,31.19,75270.07,0.1,0.18128,0.00011,20.04914]
[1779546709530,31.19,75274.0,0.1,0.18172,0.00011,20.08028]
[1779546714565,31.19,75272.23,0.1,0.18151,0.00011,20.06589]
[1779546719600,31.19,75270.58,0.1,0.18133,0.00011,20.05259]
[1779546724746,31.19,75271.94,0.1,0.18148,0.00011,20.06332]
[1779546730677,31.19,75271.69,0.1,0.18145,0.00011,20.06114]
[1779546735712,31.19,75270.63,0.1,0.18133,0.00011,20.05259]
[1779546740747,31.19,75271.11,0.1,0.18138,0.00011,20.05631]
[1779546745782,31.19,75275.0,0.1,0.18181,0.00011,20.08696]
[1779546751824,31.19,75274.64,0.1,0.18174,0.00011,20.08004]
[1779546756859,31.18,75274.75,0.1,0.18174,0.00011,20.08042]
[1779546763810,31.18,75275.05,0.1,0.18177,0.00011,20.0825]
[1779546769950,31.18,75274.77,0.1,0.18172,0.00011,20.07919]
[1779546777000,31.18,75275.37,0.1,0.18178,0.00011,20.08319]
[1779546782036,31.18,75275.01,0.1,0.18173,0.00011,20.07975]
[1779546787071,31.18,75281.74,0.1,0.18247,0.00011,20.1326]
[1779546792126,31.18,75290.88,0.1,0.18348,0.00011,20.20425]
[1779546795396,31.18,75291.68,0.1,0.18356,0.00011,20.2101]
[1779546796697,31.17,75292.87,0.1,0.18368,0.00011,20.21902]
[1779546798351,31.17,75292.76,0.1,0.18367,0.00011,20.21792]
[1779546798842,31.17,75292.77,0.1,0.18366,0.00011,20.21747]
[1779546804207,31.17,75288.94,0.1,0.18322,0.00011,20.18579]
[1779546806222,31.17,75277.49,0.1,0.18193,0.00011,20.09422]
[1779546811258,31.17,75275.2,0.1,0.18165,0.00011,20.07199]
[1779546816293,31.17,75280.51,0.1,0.18223,0.00011,20.11391]
[1779546821329,31.17,75286.75,0.1,0.18291,0.00011,20.16256]
[1779546826364,31.16,75286.26,0.1,0.18284,0.00011,20.15745]
[1779546831400,31.16,75282.3,0.1,0.18238,0.00011,20.12463]
[1779546836435,31.16,75273.43,0.1,0.18138,0.00011,20.05311]
[1779546841471,31.16,75275.23,0.1,0.18157,0.00011,20.06684]
[1779546846506,31.16,75277.08,0.1,0.18177,0.00011,20.08088]
[1779546852362,31.16,75279.07,0.1,0.18198,0.00011,20.09615]
[1779546857583,31.15,75287.62,0.1,0.18291,0.00011,20.16254]
[1779546862618,31.15,75286.46,0.1,0.18276,0.00011,20.15221]
[1779546867653,31.15,75284.64,0.1,0.18255,0.00011,20.1369]
[1779546873243,31.15,75284.0,0.1,0.18247,0.00011,20.13132]
[1779546873344,31.15,75283.82,0.1,0.18242,0.00011,20.12591]
[1779546878728,31.15,75280.65,0.1,0.18206,0.00011,20.10011]
[1779546879537,31.15,75281.0,0.1,0.1821,0.00011,20.10276]
[1779546879680,31.15,75281.0,0.1,0.1821,0.00011,20.10276]
[1779546880575,31.15,75278.83,0.1,0.18185,0.00011,20.08533]
[1779546881483,31.15,75278.83,0.1,0.18185,0.00011,20.08533]
[1779546887806,31.15,75279.85,0.1,0.18195,0.00011,20.09229]
[1779546892110,31.14,75280.25,0.1,0.18198,0.00011,20.09482]
[1779546895888,31.14,75286.83,0.1,0.1827,0.00011,20.1463]
[1779546897560,31.14,75286.93,0.1,0.1827,0.00011,20.14635]
[1779546902902,31.14,75286.92,0.1,0.18267,0.00011,20.14401]
[1779546906303,31.14,75291.78,0.1,0.1832,0.00011,20.18202]
[1779546911966,31.13,75293.33,0.1,0.18334,0.00011,20.19161]
[1779546913130,31.13,75293.33,0.1,0.18334,0.00011,20.19161]
[1779546913427,31.13,75293.81,0.1,0.18339,0.00011,20.19503]
[1779546918737,31.13,75301.91,0.1,0.18427,0.00011,20.2579]
[1779546922645,31.12,75299.73,0.1,0.18401,0.00011,20.23919]
[1779546922763,31.12,75299.73,0.1,0.18401,0.00011,20.23919]
[1779546923045,31.12,75298.15,0.1,0.18382,0.00011,20.22629]
[1779546928080,31.12,75298.31,0.1,0.18381,0.00011,20.22531]
[1779546928655,31.12,75298.31,0.1,0.18381,0.00011,20.22531]
[1779546929665,31.12,75296.43,0.1,0.18359,0.00011,20.20988]
[1779546933255,31.12,75294.89,0.1,0.18338,0.00011,20.19289]
[1779546939158,31.11,75291.85,0.1,0.183,0.00011,20.16602]
[1779546939566,31.11,75291.85,0.1,0.183,0.00011,20.16602]
[1779546945200,31.11,75291.46,0.1,0.18292,0.00011,20.16078]
[1779546947450,31.11,75290.72,0.1,0.18284,0.00011,20.15454]
[1779546949494,31.11,75287.41,0.1,0.18246,0.00011,20.12748]
[1779546951313,31.1,75285.82,0.1,0.18227,0.00011,20.11417]
[1779546956708,31.1,75285.28,0.1,0.18218,0.00011,20.10812]
[1779546962319,31.1,75285.05,0.1,0.18213,0.00011,20.10451]
[1779546966213,31.1,75281.11,0.1,0.18168,0.00011,20.07222]
[1779546966407,31.1,75281.11,0.1,0.18168,0.00011,20.07222]
[1779546968861,31.1,75269.11,0.1,0.18033,0.00011,19.97559]
[1779546974405,31.09,75269.32,0.1,0.18034,0.00011,19.97627]
[1779546978301,31.09,75269.38,0.1,0.18034,0.00011,19.97644]
[1779546983468,31.09,75269.94,0.1,0.18039,0.00011,19.97991]
[1779546988503,31.09,75268.05,0.1,0.18017,0.00011,19.96412]
[1779546993539,31.09,75270.4,0.1,0.1804,0.00011,19.97882]
[1779546993734,31.09,75270.4,0.1,0.1804,0.00011,19.97882]
[1779546999406,31.09,75275.94,0.1,0.181,0.00011,20.0221]
[1779546999946,31.09,75276.0,0.1,0.18101,0.00011,20.02237]
[1779547000164,31.09,75276.0,0.1,0.18101,0.00011,20.02237]
[1779547000191,31.09,75276.0,0.1,0.18101,0.00011,20.02237]
[1779547000198,31.09,75276.0,0.1,0.18101,0.00011,20.02237]
[1779547000588,31.09,75290.9,0.1,0.18267,0.00011,20.14114]
[1779547000934,31.09,75290.9,0.1,0.18267,0.00011,20.14114]
[1779547001595,31.09,75297.13,0.1,0.18336,0.00011,20.19058]
[1779547003735,31.08,75297.51,0.1,0.1834,0.00011,20.19295]
[1779547008039,31.08,75297.52,0.1,0.18338,0.00011,20.19201]
[1779547008169,31.08,75297.52,0.1,0.18338,0.00011,20.19201]
[1779547008352,31.08,75297.52,0.1,0.18338,0.00011,20.19201]
[1779547008634,31.08,75297.52,0.1,0.18337,0.00011,20.19148]
[1779547009139,31.08,75297.52,0.1,0.18337,0.00011,20.19148]
[1779547009214,31.08,75297.52,0.1,0.18337,0.00011,20.19148]
[1779547009569,31.08,75334.66,0.1,0.18757,0.00011,20.48733]
[1779547009682,31.08,75334.66,0.1,0.18757,0.00011,20.48733]
[1779547009803,31.08,75334.66,0.1,0.18757,0.00011,20.48733]
[1779547010203,31.08,75334.66,0.1,0.18757,0.00011,20.48733]
[1779547010277,31.08,75334.66,0.1,0.18757,0.00011,20.48733]
[1779547010457,31.08,75334.66,0.1,0.18757,0.00011,20.48733]
[1779547010585,31.08,75359.49,0.1,0.1904,0.00011,20.6837]
[1779547011464,31.08,75359.49,0.1,0.1904,0.00011,20.6837]
[1779547011561,31.08,75362.72,0.1,0.19076,0.00011,20.7087]
[1779547015588,31.08,75367.53,0.1,0.1913,0.00012,20.74594]
[1779547015619,31.08,75369.51,0.1,0.19151,0.00012,20.76064]
[1779547019109,31.07,75377.23,0.1,0.19239,0.00012,20.82112]
[1779547019470,31.07,75377.23,0.1,0.19239,0.00012,20.82112]
[1779547020090,31.07,75381.11,0.1,0.19283,0.00012,20.85103]
[1779547020190,31.07,75392.1,0.1,0.1941,0.00012,20.93804]
[1779547024924,31.07,75389.41,0.1,0.19376,0.00012,20.91466]
[1779547025441,31.07,75389.41,0.1,0.19376,0.00012,20.91466]
[1779547026335,31.07,75388.55,0.1,0.19364,0.00012,20.90675]
[1779547026676,31.07,75383.69,0.1,0.19308,0.00012,20.86826]
[1779547027764,31.07,75383.78,0.1,0.19308,0.00012,20.86853]
[1779547029413,31.06,75385.48,0.1,0.19327,0.00012,20.8811]
[1779547029518,31.06,75385.26,0.1,0.19323,0.00012,20.8789]
[1779547033825,31.04,75373.22,0.1,0.19166,0.00012,20.77127]
[1779547034770,31.04,75373.22,0.1,0.19166,0.00012,20.77127]
[1779547038653,31.04,75369.72,0.1,0.19123,0.00012,20.74198]
[1779547038928,31.04,75366.83,0.1,0.19089,0.00012,20.71856]
[1779547042429,31.03,75363.57,0.1,0.1905,0.00012,20.69124]
[1779547043895,31.03,75348.69,0.1,0.18877,0.00011,20.57156]
[1779547045682,31.03,75348.38,0.1,0.18873,0.00011,20.56876]
[1779547047357,31.03,75348.43,0.1,0.18873,0.00011,20.56905]
[1779547047462,31.03,75348.43,0.1,0.18873,0.00011,20.56905]
[1779547050298,31.03,75348.87,0.1,0.18878,0.00011,20.57225]
[1779547052213,31.03,75350.63,0.1,0.18898,0.00011,20.58604]
[1779547057994,31.03,75348.56,0.1,0.1887,0.00011,20.56535]
[1779547062762,31.03,75348.37,0.1,0.18868,0.00011,20.56351]
[1779547068177,31.03,75344.97,0.1,0.18828,0.00011,20.53604]
[1779547071004,31.03,75345.59,0.1,0.18835,0.00011,20.54065]
[1779547075124,31.02,75345.04,0.1,0.18828,0.00011,20.53577]
[1779547075896,31.02,75345.11,0.1,0.18829,0.00011,20.53633]
[1779547080275,31.02,75345.99,0.1,0.18838,0.00011,20.54298]
[1779547080326,31.02,75345.99,0.1,0.18838,0.00011,20.54298]
[1779547081462,31.02,75346.14,0.1,0.1884,0.00011,20.54409]
[1779547081466,31.02,75346.14,0.1,0.1884,0.00011,20.54409]
[1779547086980,31.02,75343.97,0.1,0.18814,0.00011,20.52643]
[1779547089011,31.02,75350.72,0.1,0.18891,0.00011,20.58006]
[1779547094248,31.02,75351.33,0.1,0.18897,0.00011,20.58424]
[1779547099283,31.02,75352.78,0.1,0.18913,0.00011,20.59519]
[1779547104318,31.02,75353.24,0.1,0.18917,0.00011,20.59817]
[1779547109353,31.02,75356.51,0.1,0.18953,0.00011,20.62292]
[1779547114388,31.01,75357.14,0.1,0.18955,0.00011,20.62276]
[1779547115115,31.01,75357.14,0.1,0.18955,0.00011,20.62276]
[1779547117201,31.01,75369.08,0.1,0.19092,0.00012,20.71703]
[1779547122445,31.01,75369.44,0.1,0.19092,0.00012,20.71727]
[1779547127480,31.0,75369.14,0.1,0.19085,0.00012,20.71266]
[1779547128628,31.0,75369.14,0.1,0.19085,0.00012,20.71266]
[1779547135536,31.0,75368.98,0.1,0.19078,0.00012,20.70785]
[1779547136844,30.99,75368.67,0.1,0.19073,0.00012,20.70451]
[1779547142586,30.99,75360.72,0.1,0.18979,0.00011,20.63934]
[1779547142842,30.99,75360.72,0.1,0.18979,0.00011,20.63934]
[1779547146581,30.99,75354.87,0.1,0.1891,0.00011,20.59151]
[1779547147166,30.99,75354.8,0.1,0.18909,0.00011,20.59076]
[1779547152658,30.99,75358.43,0.1,0.18948,0.00011,20.61797]
[1779547153347,30.99,75358.43,0.1,0.18948,0.00011,20.61797]
[1779547158700,30.98,75356.32,0.1,0.1892,0.00011,20.5991]
[1779547158881,30.98,75356.32,0.1,0.1892,0.00011,20.5991]
[1779547158918,30.98,75356.32,0.1,0.1892,0.00011,20.5991]
[1779547163509,30.98,75347.25,0.1,0.18815,0.00011,20.52609]
[1779547168771,30.98,75347.99,0.1,0.18823,0.00011,20.53129]
[1779547173707,30.98,75348.07,0.1,0.18821,0.00011,20.5281]
[1779547179848,30.98,75347.45,0.1,0.18813,0.00011,20.52232]
[1779547184883,30.98,75347.49,0.1,0.18813,0.00011,20.52232]
[1779547189918,30.98,75347.58,0.1,0.18813,0.00011,20.52272]
[1779547195368,30.97,75345.57,0.1,0.1879,0.00011,20.50646]
[1779547200561,30.97,75337.73,0.1,0.187,0.00011,20.4437]
[1779547200725,30.97,75337.73,0.1,0.187,0.00011,20.4437]
[1779547201524,30.97,75336.81,0.1,0.18689,0.00011,20.43628]
[1779547202935,30.97,75331.8,0.1,0.18632,0.00011,20.39628]
[1779547204522,30.97,75330.62,0.1,0.18619,0.00011,20.38686]
[1779547204982,30.97,75330.43,0.1,0.18617,0.00011,20.38538]
[1779547209143,30.98,75328.63,0.1,0.18597,0.00011,20.37124]
[1779547215094,30.98,75326.43,0.1,0.18573,0.00011,20.35429]
[1779547220129,30.98,75324.2,0.1,0.18548,0.00011,20.33661]
[1779547224258,30.98,75324.38,0.1,0.1855,0.00011,20.33808]
[1779547224798,30.98,75324.38,0.1,0.1855,0.00011,20.33808]
[1779547230199,30.98,75322.2,0.1,0.18525,0.00011,20.32098]
[1779547235234,30.98,75318.22,0.1,0.18479,0.00011,20.28613]
[1779547240270,30.98,75317.78,0.1,0.18474,0.00011,20.28308]
[1779547245306,30.98,75317.15,0.1,0.18468,0.00011,20.27851]
[1779547250342,30.98,75318.61,0.1,0.18485,0.00011,20.2906]
[1779547254237,30.98,75320.83,0.1,0.18511,0.00011,20.30855]
[1779547258397,30.98,75335.25,0.1,0.18674,0.00011,20.42369]
[1779547260264,30.98,75336.82,0.1,0.18692,0.00011,20.43613]
[1779547261549,30.98,75338.76,0.1,0.18714,0.00011,20.45151]
[1779547261846,30.98,75338.76,0.1,0.18714,0.00011,20.45151]
[1779547262434,30.98,75342.9,0.1,0.18761,0.00011,20.48443]
[1779547262445,30.98,75342.9,0.1,0.18761,0.00011,20.48443]
[1779547262795,30.98,75342.9,0.1,0.18761,0.00011,20.48443]
[1779547262806,30.98,75342.9,0.1,0.18761,0.00011,20.48443]
[1779547268467,30.98,75346.68,0.1,0.18803,0.00011,20.51344]
[1779547270959,30.98,75352.66,0.1,0.18871,0.00011,20.56082]
[1779547271381,30.98,75352.66,0.1,0.18871,0.00011,20.56082]
[1779547272424,30.98,75353.36,0.1,0.18878,0.00011,20.5662]
[1779547277530,30.97,75360.06,0.1,0.18953,0.00011,20.61797]
[1779547282565,30.97,75360.08,0.1,0.18951,0.00011,20.61653]
[1779547287600,30.97,75360.65,0.1,0.18955,0.00011,20.61945]
[1779547291714,30.97,75356.53,0.1,0.18906,0.00011,20.58562]
[1779547291826,30.97,75356.53,0.1,0.18906,0.00011,20.58562]
[1779547291917,30.97,75356.53,0.1,0.18906,0.00011,20.58562]
[1779547292102,30.96,75355.53,0.1,0.18891,0.00011,20.57364]
[1779547293120,30.96,75347.19,0.1,0.18796,0.00011,20.5071]
[1779547293564,30.96,75347.19,0.1,0.18796,0.00011,20.5071]
[1779547293816,30.96,75347.19,0.1,0.18796,0.00011,20.5071]
[1779547295869,30.96,75345.77,0.1,0.18779,0.00011,20.49542]
[1779547296495,30.96,75348.53,0.1,0.1881,0.00011,20.51722]
[1779547296508,30.96,75348.53,0.1,0.1881,0.00011,20.51722]
[1779547297511,30.96,75355.48,0.1,0.1889,0.00011,20.57266]
[1779547299291,30.96,75360.16,0.1,0.18943,0.00011,20.60981]
[1779547301006,30.96,75355.05,0.1,0.18884,0.00011,20.56845]
[1779547302849,30.96,75353.0,0.1,0.1886,0.00011,20.55181]
[1779547304108,30.96,75358.13,0.1,0.18918,0.00011,20.59234]
[1779547305428,30.96,75356.08,0.1,0.18894,0.00011,20.57586]
[1779547310764,30.96,75354.49,0.1,0.18874,0.00011,20.56183]
[1779547315799,30.96,75353.7,0.1,0.18863,0.00011,20.5543]
[1779547316748,30.96,75353.7,0.1,0.18863,0.00011,20.5543]
[1779547316798,30.96,75353.7,0.1,0.18863,0.00011,20.5543]
[1779547317955,30.96,75357.36,0.1,0.18905,0.00011,20.58328]
[1779547318775,30.96,75360.78,0.1,0.18944,0.00012,20.61031]
[1779547319834,30.95,75361.67,0.1,0.18954,0.00012,20.61707]
[1779547321755,30.95,75361.48,0.1,0.1895,0.00012,20.61486]
[1779547323312,30.95,75360.82,0.1,0.18942,0.00012,20.60892]
[1779547328807,30.95,75366.2,0.1,0.19002,0.00012,20.65052]
[1779547329470,30.95,75367.5,0.1,0.19016,0.00012,20.66054]
[1779547329995,30.95,75366.95,0.1,0.19009,0.00012,20.65577]
[1779547330305,30.95,75366.95,0.1,0.19009,0.00012,20.65577]
[1779547335944,30.94,75367.33,0.1,0.1901,0.00012,20.65602]
[1779547340979,30.94,75369.58,0.1,0.19033,0.00012,20.67195]
[1779547345136,30.94,75371.21,0.1,0.19049,0.00012,20.68367]
[1779547345141,30.94,75371.21,0.1,0.19049,0.00012,20.68367]
[1779547346761,30.94,75370.42,0.1,0.1904,0.00012,20.67694]
[1779547351330,30.93,75377.1,0.1,0.19113,0.00012,20.72786]
[1779547353384,30.93,75377.56,0.1,0.19115,0.00012,20.72711]
[1779547353615,30.93,75377.56,0.1,0.19115,0.00012,20.72711]
[1779547355451,30.93,75378.59,0.1,0.19126,0.00012,20.73436]
[1779547359558,30.92,75378.46,0.1,0.19121,0.00012,20.73135]
[1779547365147,30.92,75378.43,0.1,0.19116,0.00012,20.72767]
[1779547370182,30.91,75377.03,0.1,0.19096,0.00012,20.71416]
[1779547375217,30.91,75380.58,0.1,0.19133,0.00012,20.74011]
[1779547380350,30.91,75382.22,0.1,0.19149,0.00012,20.75118]
[1779547380445,30.91,75382.22,0.1,0.19149,0.00012,20.75118]
[1779547380543,30.9,75382.08,0.1,0.19147,0.00012,20.74956]
[1779547383637,30.9,75385.94,0.1,0.1919,0.00012,20.77935]
[1779547384291,30.9,75386.71,0.1,0.19198,0.00012,20.7845]
[1779547386358,30.9,75394.38,0.1,0.19286,0.00012,20.84504]
[1779547391805,30.89,75396.04,0.1,0.19301,0.00012,20.85541]
[1779547392410,30.89,75396.48,0.1,0.19305,0.00012,20.85834]
[1779547392523,30.89,75396.48,0.1,0.19305,0.00012,20.85834]
[1779547393389,30.89,75396.0,0.1,0.19299,0.00012,20.85394]
[1779547393870,30.89,75396.0,0.1,0.19299,0.00012,20.85394]
[1779547396296,30.89,75397.0,0.1,0.19308,0.00012,20.86041]
[1779547398052,30.89,75394.16,0.1,0.19275,0.00012,20.83737]
[1779547398921,30.89,75386.21,0.1,0.1918,0.00012,20.77243]
[1779547399718,30.89,75386.21,0.1,0.1918,0.00012,20.77243]
[1779547402729,30.88,75374.15,0.1,0.19039,0.00012,20.67532]
[1779547408053,30.88,75375.06,0.1,0.19046,0.00012,20.68063]
[1779547409003,30.88,75373.16,0.1,0.19024,0.00012,20.66506]
[1779547414493,30.87,75370.97,0.1,0.18992,0.00012,20.64157]
[1779547416375,30.87,75368.79,0.1,0.18967,0.00012,20.62379]
[1779547417768,30.87,75367.53,0.1,0.18952,0.00012,20.61337]
[1779547419083,30.87,75365.73,0.1,0.1893,0.00012,20.59833]
[1779547419118,30.87,75365.73,0.1,0.1893,0.00012,20.59833]
[1779547423556,30.87,75377.3,0.1,0.19061,0.00012,20.68895]
[1779547426388,30.87,75377.71,0.1,0.19064,0.00012,20.69139]
[1779547431647,30.86,75380.07,0.1,0.19088,0.00012,20.70804]
[1779547433337,30.86,75379.64,0.1,0.19082,0.00012,20.70371]
[1779547434124,30.86,75379.5,0.1,0.1908,0.00012,20.70215]
[1779547436462,30.86,75382.45,0.1,0.19112,0.00012,20.7248]
[1779547436647,30.86,75384.29,0.1,0.19133,0.00012,20.73903]
[1779547441682,30.85,75388.53,0.1,0.19179,0.00012,20.77057]
[1779547444011,30.85,75386.42,0.1,0.19154,0.00012,20.75324]
[1779547452776,30.84,75385.58,0.1,0.19137,0.00012,20.7423]
[1779547458877,30.84,75387.35,0.1,0.19154,0.00012,20.75373]
[1779547464383,30.83,75387.71,0.1,0.19154,0.00012,20.75387]
[1779547469878,30.83,75388.27,0.1,0.19156,0.00012,20.75563]
[1779547474913,30.82,75389.24,0.1,0.19162,0.00012,20.75768]
[1779547479949,30.82,75388.67,0.1,0.19152,0.00012,20.75093]
[1779547484984,30.82,75388.25,0.1,0.19143,0.00012,20.74495]
[1779547490023,30.81,75389.28,0.1,0.19152,0.00012,20.75104]
[1779547495069,30.81,75389.81,0.1,0.19156,0.00012,20.75356]
[1779547500093,30.8,75390.94,0.1,0.19165,0.00012,20.75992]
[1779547505133,30.8,75391.01,0.1,0.19163,0.00012,20.75848]
[1779547511175,30.8,75389.76,0.1,0.19144,0.00012,20.74602]
[1779547516210,30.79,75387.53,0.1,0.19116,0.00012,20.72634]
[1779547522035,30.79,75386.85,0.1,0.19106,0.00012,20.71982]
[1779547522075,30.79,75383.81,0.1,0.19069,0.00012,20.69445]
[1779547522317,30.79,75383.81,0.1,0.19069,0.00012,20.69445]
[1779547522413,30.79,75383.81,0.1,0.19069,0.00012,20.69445]
[1779547528922,30.78,75376.15,0.1,0.18978,0.00012,20.63165]
[1779547529504,30.78,75376.1,0.1,0.18977,0.00012,20.63069]
[1779547535345,30.78,75380.93,0.1,0.19028,0.00012,20.66402]
[1779547540380,30.78,75385.07,0.1,0.19073,0.00012,20.69553]
[1779547544195,30.78,75389.13,0.1,0.19119,0.00012,20.72729]
[1779547547430,30.77,75401.34,0.1,0.19258,0.00012,20.82279]
[1779547549030,30.77,75401.34,0.1,0.19258,0.00012,20.82279]
[1779547549132,30.77,75403.01,0.1,0.19277,0.00012,20.83564]
[1779547549458,30.77,75403.01,0.1,0.19277,0.00012,20.83564]
[1779547551826,30.77,75414.76,0.1,0.19413,0.00012,20.92872]
[1779547552929,30.77,75416.92,0.1,0.19438,0.00012,20.94559]
[1779547556109,30.77,75416.35,0.1,0.1943,0.00012,20.93986]
[1779547557757,30.76,75412.01,0.1,0.19378,0.00012,20.90442]
[1779547558788,30.76,75409.88,0.1,0.19352,0.00012,20.88699]
[1779547559749,30.76,75409.99,0.1,0.19353,0.00012,20.8875]
[1779547560381,30.76,75413.41,0.1,0.19392,0.00012,20.91435]
[1779547560640,30.76,75413.41,0.1,0.19392,0.00012,20.91435]
[1779547560657,30.76,75413.41,0.1,0.19392,0.00012,20.91435]
[1779547560760,30.76,75413.41,0.1,0.19392,0.00012,20.91435]
[1779547560809,30.76,75413.41,0.1,0.19392,0.00012,20.91435]
[1779547561109,30.76,75413.41,0.1,0.19392,0.00012,20.91435]
[1779547561213,30.76,75413.41,0.1,0.19392,0.00012,20.91435]
[1779547561210,30.76,75415.03,0.1,0.1941,0.00012,20.92661]
[1779547561545,30.76,75415.03,0.1,0.1941,0.00012,20.92661]
[1779547561808,30.76,75430.79,0.1,0.19596,0.00012,21.05242]
[1779547564652,30.76,75432.94,0.1,0.19619,0.00012,21.06842]
[1779547566485,30.76,75430.59,0.1,0.19589,0.00012,21.04798]
[1779547566680,30.76,75430.59,0.1,0.19589,0.00012,21.04798]
[1779547570672,30.75,75417.01,0.1,0.19427,0.00012,20.93815]
[1779547578084,30.75,75417.16,0.1,0.19424,0.00012,20.93635]
[1779547578124,30.75,75417.16,0.1,0.19424,0.00012,20.93635]
[1779547584176,30.74,75416.15,0.1,0.19409,0.00012,20.92628]
[1779547584942,30.74,75415.41,0.1,0.19399,0.00012,20.91924]
[1779547584970,30.74,75408.5,0.1,0.19318,0.00012,20.86397]
[1779547587868,30.74,75402.6,0.1,0.19247,0.00012,20.81601]
[1779547587920,30.74,75402.6,0.1,0.19247,0.00012,20.81601]
[1779547588020,30.74,75402.57,0.1,0.19246,0.00012,20.81533]
[1779547590016,30.74,75402.35,0.1,0.19243,0.00012,20.81313]
[1779547595779,30.73,75396.83,0.1,0.19173,0.00012,20.76286]
[1779547599419,30.73,75395.16,0.1,0.19152,0.00012,20.74846]
[1779547599807,30.73,75395.16,0.1,0.19152,0.00012,20.74846]
[1779547604847,30.73,75394.87,0.1,0.19146,0.00012,20.74439]
[1779547604894,30.73,75394.87,0.1,0.19146,0.00012,20.74439]
[1779547604916,30.73,75394.87,0.1,0.19146,0.00012,20.74439]
[1779547605148,30.73,75394.87,0.1,0.19146,0.00012,20.74439]
[1779547605181,30.73,75394.87,0.1,0.19146,0.00012,20.74439]
[1779547608544,30.73,75397.39,0.1,0.19174,0.00012,20.76383]
[1779547613907,30.73,75397.54,0.1,0.19175,0.00012,20.76468]
[1779547618942,30.73,75398.25,0.1,0.19183,0.00012,20.76993]
[1779547620892,30.72,75396.2,0.1,0.19159,0.00012,20.75338]
[1779547620956,30.72,75399.52,0.1,0.19197,0.00012,20.77991]
[1779547625991,30.72,75396.08,0.1,0.19156,0.00012,20.75198]
[1779547630885,30.72,75394.3,0.1,0.19136,0.00012,20.73763]
[1779547631031,30.72,75394.1,0.1,0.19133,0.00012,20.73603]
[1779547636066,30.72,75395.2,0.1,0.19146,0.00012,20.74466]
[1779547639926,30.72,75402.65,0.1,0.19233,0.00012,20.80421]
[1779547643854,30.72,75415.54,0.1,0.19383,0.00012,20.90679]
[1779547649367,30.72,75421.11,0.1,0.19446,0.00012,20.94995]
[1779547650324,30.72,75421.11,0.1,0.19446,0.00012,20.94995]
[1779547651171,30.72,75421.26,0.1,0.19445,0.00012,20.94728]
[1779547653121,30.72,75421.45,0.1,0.19447,0.00012,20.94865]
[1779547656227,30.72,75422.34,0.1,0.19457,0.00012,20.9553]
[1779547657776,30.72,75417.6,0.1,0.194,0.00012,20.91708]
[1779547660660,30.72,75417.02,0.1,0.19393,0.00012,20.91214]
[1779547664853,30.72,75416.35,0.1,0.19384,0.00012,20.90613]
[1779547670311,30.71,75412.0,0.1,0.19332,0.00012,20.87058]
[1779547671728,30.71,75411.06,0.1,0.19321,0.00012,20.86295]
[1779547672325,30.71,75408.35,0.1,0.19289,0.00012,20.84113]
[1779547677360,30.71,75408.51,0.1,0.1929,0.00012,20.84214]
[1779547680953,30.71,75409.03,0.1,0.19296,0.00012,20.84614]
[1779547685915,30.71,75407.48,0.1,0.19277,0.00012,20.83329]
[1779547688755,30.71,75405.03,0.1,0.19249,0.00012,20.81349]
[1779547694483,30.71,75400.38,0.1,0.19194,0.00012,20.77628]
[1779547695804,30.71,75400.38,0.1,0.19194,0.00012,20.77628]
[1779547698388,30.71,75400.61,0.1,0.19197,0.00012,20.77822]
[1779547701677,30.71,75400.61,0.1,0.19197,0.00012,20.77827]
[1779547705674,30.71,75398.72,0.1,0.19175,0.00012,20.7633]
[1779547711623,30.71,75399.94,0.1,0.19188,0.00012,20.76987]
[1779547715303,30.71,75399.61,0.1,0.19184,0.00012,20.76724]
[1779547717089,30.71,75398.82,0.1,0.19175,0.00012,20.761]
[1779547721313,30.71,75398.43,0.1,0.1917,0.00012,20.758]
[1779547722046,30.71,75398.47,0.1,0.19171,0.00012,20.75839]
[1779547722145,30.71,75398.47,0.1,0.19171,0.00012,20.75839]
[1779547723228,30.71,75389.01,0.1,0.19061,0.00012,20.68262]
[1779547728743,30.72,75377.59,0.1,0.1893,0.00012,20.59218]
[1779547729946,30.72,75377.59,0.1,0.1893,0.00012,20.59218]
[1779547730148,30.72,75377.59,0.1,0.1893,0.00012,20.59218]
[1779547730247,30.72,75375.88,0.1,0.18911,0.00012,20.57868]
[1779547730531,30.72,75375.88,0.1,0.18911,0.00012,20.57868]
[1779547731334,30.72,75375.88,0.1,0.18911,0.00012,20.57868]
[1779547731540,30.72,75365.76,0.1,0.18794,0.00012,20.49777]
[1779547731678,30.72,75365.76,0.1,0.18794,0.00012,20.49777]
[1779547733944,30.72,75355.82,0.1,0.18681,0.00011,20.41856]
[1779547734008,30.72,75356.81,0.1,0.18692,0.00012,20.42653]
[1779547734750,30.72,75356.81,0.1,0.18692,0.00012,20.42653]
[1779547735078,30.72,75356.81,0.1,0.18692,0.00012,20.42653]
[1779547735451,30.72,75353.36,0.1,0.18653,0.00011,20.39914]
[1779547738669,30.72,75349.95,0.1,0.18615,0.00011,20.37215]
[1779547739409,30.72,75346.79,0.1,0.18579,0.00011,20.34712]
[1779547739934,30.72,75346.79,0.1,0.18579,0.00011,20.34712]
[1779547740201,30.72,75345.44,0.1,0.18564,0.00011,20.33625]
[1779547740756,30.72,75345.44,0.1,0.18564,0.00011,20.33625]
[1779547740827,30.72,75340.1,0.1,0.18503,0.00011,20.29345]
[1779547742313,30.72,75340.1,0.1,0.18503,0.00011,20.29345]
[1779547742344,30.72,75337.03,0.1,0.18469,0.00011,20.26936]
[1779547745957,30.72,75332.51,0.1,0.18418,0.00011,20.23365]
[1779547747363,30.72,75332.51,0.1,0.18419,0.00011,20.23401]
[1779547748989,30.73,75332.25,0.1,0.18417,0.00011,20.23265]
[1779547749092,30.73,75331.85,0.1,0.18413,0.00011,20.22979]
[1779547752676,30.73,75327.53,0.1,0.18365,0.00011,20.19611]
[1779547756564,30.73,75327.32,0.1,0.18366,0.00011,20.19645]
[1779547756572,30.73,75327.32,0.1,0.18366,0.00011,20.19645]
[1779547756939,30.73,75324.49,0.1,0.18334,0.00011,20.17363]
[1779547758863,30.73,75323.22,0.1,0.1832,0.00011,20.16382]
[1779547758953,30.73,75324.73,0.1,0.18338,0.00011,20.17645]
[1779547764657,30.74,75328.3,0.1,0.18381,0.00011,20.20684]
[1779547764764,30.74,75328.3,0.1,0.18381,0.00011,20.20684]
[1779547765680,30.74,75338.05,0.1,0.18493,0.00011,20.28619]
[1779547771037,30.74,75348.95,0.1,0.18618,0.00011,20.37218]
[1779547773862,30.74,75347.59,0.1,0.18603,0.00011,20.36182]
[1779547779093,30.75,75345.71,0.1,0.18586,0.00011,20.34937]
[1779547784128,30.75,75347.35,0.1,0.18607,0.00011,20.36452]
[1779547787605,30.75,75347.12,0.1,0.18606,0.00011,20.36379]
[1779547788389,30.75,75347.12,0.1,0.18606,0.00011,20.36379]
[1779547794045,30.76,75345.63,0.1,0.18593,0.00011,20.35407]
[1779547796600,30.76,75336.41,0.1,0.18489,0.00011,20.28112]
[1779547800929,30.76,75340.33,0.1,0.18537,0.00011,20.3145]
[1779547806460,30.77,75339.17,0.1,0.18526,0.00011,20.30727]
[1779547811616,30.77,75339.93,0.1,0.18539,0.00011,20.31588]
[1779547817826,30.78,75337.72,0.1,0.18518,0.00011,20.30097]
[1779547818053,30.78,75337.72,0.1,0.18518,0.00011,20.30097]
[1779547823402,30.78,75337.98,0.1,0.18524,0.00011,20.30564]
[1779547828437,30.78,75341.87,0.1,0.18572,0.00011,20.33897]
[1779547833307,30.79,75341.23,0.1,0.18565,0.00011,20.33185]
[1779547833701,30.79,75341.23,0.1,0.18565,0.00011,20.33223]
[1779547838554,30.79,75344.46,0.1,0.18604,0.00011,20.35935]
[1779547841823,30.79,75354.7,0.1,0.18722,0.00011,20.44218]
[1779547841935,30.79,75354.7,0.1,0.18722,0.00011,20.44218]
[1779547842539,30.79,75362.38,0.1,0.18811,0.00012,20.50419]
[1779547842547,30.79,75362.38,0.1,0.18811,0.00012,20.50419]
[1779547847869,30.79,75365.84,0.1,0.18852,0.00012,20.53299]
[1779547854556,30.8,75367.67,0.1,0.18876,0.00012,20.54941]
[1779547857296,30.8,75369.19,0.1,0.18894,0.00012,20.562]
[1779547858803,30.8,75372.8,0.1,0.18937,0.00012,20.59133]
[1779547861399,30.8,75374.54,0.1,0.18957,0.00012,20.60558]
[1779547866457,30.8,75374.53,0.1,0.18958,0.00012,20.60628]
[1779547871535,30.8,75370.92,0.1,0.18918,0.00012,20.57827]
[1779547876579,30.8,75367.66,0.1,0.18882,0.00012,20.55304]
[1779547877850,30.8,75367.11,0.1,0.18875,0.00012,20.54883]
[1779547878699,30.8,75366.56,0.1,0.18869,0.00012,20.54462]
[1779547879766,30.81,75363.34,0.1,0.18833,0.00012,20.51901]
[1779547880465,30.81,75363.34,0.1,0.18833,0.00012,20.51901]
[1779547881959,30.81,75363.52,0.1,0.18835,0.00012,20.52094]
[1779547882413,30.81,75363.52,0.1,0.18835,0.00012,20.52094]
[1779547884661,30.81,75362.09,0.1,0.1882,0.00012,20.51026]
[1779547889870,30.81,75366.74,0.1,0.18876,0.00012,20.54918]
[1779547894905,30.81,75363.47,0.1,0.18838,0.00012,20.52049]
[1779547899940,30.81,75363.44,0.1,0.18839,0.00012,20.52153]
[1779547900608,30.81,75363.44,0.1,0.18839,0.00012,20.52153]
[1779547905048,30.82,75363.7,0.1,0.18844,0.00012,20.52461]
[1779547907011,30.82,75364.25,0.1,0.18851,0.00012,20.52954]
[1779547912554,30.82,75363.85,0.1,0.18848,0.00012,20.52765]
[1779547920079,30.82,75364.48,0.1,0.18859,0.00012,20.53513]
[1779547925558,30.83,75365.56,0.1,0.18873,0.00012,20.54491]
[1779547925566,30.83,75365.56,0.1,0.18873,0.00012,20.54491]
[1779547926124,30.83,75365.64,0.1,0.18875,0.00012,20.54639]
[1779547931159,30.83,75365.24,0.1,0.18874,0.00012,20.54529]
[1779547936194,30.84,75364.31,0.1,0.18866,0.00012,20.54001]
[1779547941378,30.84,75364.5,0.1,0.18869,0.00012,20.54197]
[1779547947271,30.84,75372.47,0.1,0.18967,0.00012,20.60969]
[1779547952305,30.85,75375.46,0.1,0.19002,0.00012,20.63167]
[1779547957341,30.85,75377.69,0.1,0.19029,0.00012,20.65083]
[1779547962381,30.85,75379.6,0.1,0.19053,0.00012,20.66703]
[1779547968009,30.85,75377.59,0.1,0.19031,0.00012,20.65215]
[1779547973454,30.86,75378.84,0.1,0.19048,0.00012,20.66326]
[1779547976942,30.86,75378.84,0.1,0.19048,0.00012,20.66326]
[1779547982518,30.86,75377.36,0.1,0.19033,0.00012,20.6529]
[1779547988560,30.86,75380.01,0.1,0.19065,0.00012,20.67483]
[1779547994602,30.86,75381.4,0.1,0.19082,0.00012,20.6866]
[1779547999637,30.86,75389.26,0.1,0.19173,0.00012,20.74969]
[1779548004671,30.86,75388.91,0.1,0.19169,0.00012,20.74694]
[1779548009707,30.86,75382.64,0.1,0.19097,0.00012,20.69695]
[1779548014742,30.86,75382.0,0.1,0.19088,0.00012,20.68876]
[1779548019777,30.86,75380.74,0.1,0.19074,0.00012,20.67921]
[1779548026826,30.87,75380.73,0.1,0.19075,0.00012,20.67992]
[1779548032019,30.87,75375.62,0.1,0.19016,0.00012,20.63969]
[1779548034152,30.87,75373.65,0.1,0.18994,0.00012,20.62435]
[1779548039917,30.87,75372.33,0.1,0.18982,0.00012,20.61548]
[1779548044952,30.87,75372.37,0.1,0.18984,0.00012,20.61707]
[1779548047482,30.87,75372.51,0.1,0.18986,0.00012,20.61844]
[1779548047583,30.87,75372.36,0.1,0.18985,0.00012,20.61775]
[1779548053008,30.88,75366.45,0.1,0.18918,0.00012,20.57154]
[1779548058082,30.88,75366.74,0.1,0.18923,0.00012,20.57471]
[1779548064085,30.88,75365.23,0.1,0.18908,0.00012,20.56409]
[1779548069120,30.88,75365.94,0.1,0.18917,0.00012,20.57079]
[1779548074156,30.88,75365.58,0.1,0.18912,0.00012,20.56544]
[1779548081210,30.89,75364.68,0.1,0.18904,0.00012,20.55967]
[1779548083621,30.89,75364.65,0.1,0.18904,0.00012,20.55963]
[1779548083723,30.89,75364.06,0.1,0.18898,0.00012,20.55512]
[1779548092289,30.89,75369.41,0.1,0.18962,0.00012,20.59998]
[1779548098331,30.89,75366.17,0.1,0.18927,0.00012,20.57543]
[1779548099159,30.89,75366.17,0.1,0.18927,0.00012,20.57543]
[1779548099338,30.89,75365.32,0.1,0.18918,0.00012,20.56887]
[1779548104375,30.9,75366.01,0.1,0.18927,0.00012,20.57535]
[1779548109410,30.9,75369.39,0.1,0.18967,0.00012,20.60324]
[1779548110776,30.9,75369.39,0.1,0.18967,0.00012,20.60324]
[1779548111424,30.9,75371.9,0.1,0.18997,0.00012,20.62357]
[1779548116462,30.9,75373.98,0.1,0.19022,0.00012,20.64093]
[1779548121503,30.9,75374.32,0.1,0.19027,0.00012,20.64431]
[1779548126538,30.9,75376.73,0.1,0.19056,0.00012,20.66411]
[1779548131620,30.9,75376.17,0.1,0.1905,0.00012,20.66004]
[1779548136303,30.9,75376.9,0.1,0.19057,0.00012,20.66289]
[1779548136403,30.9,75376.9,0.1,0.19057,0.00012,20.66299]
[1779548142749,30.9,75376.9,0.1,0.19057,0.00012,20.66311]
[1779548147685,30.91,75376.9,0.1,0.19058,0.00012,20.66363]
[1779548147786,30.91,75376.9,0.1,0.19058,0.00012,20.66363]
[1779548147895,30.91,75376.9,0.1,0.19058,0.00012,20.66363]
[1779548147710,30.91,75377.36,0.1,0.19063,0.00012,20.66741]
[1779548148065,30.91,75377.36,0.1,0.19063,0.00012,20.66741]
[1779548148371,30.91,75377.36,0.1,0.19063,0.00012,20.66741]
[1779548148563,30.91,75377.36,0.1,0.19063,0.00012,20.66741]
[1779548148700,30.91,75440.14,0.1,0.19798,0.00012,21.16661]
[1779548149321,30.91,75440.14,0.1,0.19798,0.00012,21.16661]
[1779548149577,30.91,75440.14,0.1,0.19798,0.00012,21.16661]
[1779548149619,30.91,75440.14,0.1,0.19798,0.00012,21.16661]
[1779548149707,30.91,75450.8,0.1,0.19925,0.00012,21.25106]
[1779548149905,30.91,75450.8,0.1,0.19925,0.00012,21.25106]
[1779548150714,30.9,75453.02,0.1,0.1995,0.00012,21.26781]
[1779548151479,30.9,75453.02,0.1,0.1995,0.00012,21.26781]
[1779548151723,30.9,75452.82,0.1,0.19947,0.00012,21.26613]
[1779548156379,30.9,75454.26,0.1,0.19964,0.00012,21.27709]
[1779548161827,30.9,75453.5,0.1,0.19953,0.00012,21.27027]
[1779548163350,30.9,75453.09,0.1,0.19948,0.00012,21.26679]
[1779548163376,30.9,75453.09,0.1,0.19948,0.00012,21.26679]
[1779548166135,30.9,75453.78,0.1,0.19955,0.00012,21.27165]
[1779548166265,30.9,75453.78,0.1,0.19955,0.00012,21.27165]
[1779548167442,30.9,75446.91,0.1,0.19873,0.00012,21.21707]
[1779548167491,30.9,75446.91,0.1,0.19873,0.00012,21.21707]
[1779548167621,30.9,75446.91,0.1,0.19873,0.00012,21.21707]
[1779548167754,30.9,75446.91,0.1,0.19873,0.00012,21.21707]
[1779548167877,30.9,75446.91,0.1,0.19873,0.00012,21.21707]
[1779548167852,30.9,75472.28,0.1,0.20176,0.00012,21.41764]
[1779548168051,30.9,75472.28,0.1,0.20176,0.00012,21.41764]
[1779548168785,30.9,75472.28,0.1,0.20176,0.00012,21.41764]
[1779548168891,30.9,75472.28,0.1,0.20176,0.00012,21.41764]
[1779548168857,30.9,75497.36,0.1,0.20477,0.00012,21.61512]
[1779548170814,30.9,75497.74,0.1,0.20481,0.00012,21.61781]
[1779548171012,30.9,75497.83,0.1,0.20482,0.00012,21.61822]
[1779548171537,30.9,75497.83,0.1,0.20482,0.00012,21.61822]
[1779548175227,30.9,75495.78,0.1,0.20456,0.00012,21.60154]
[1779548175837,30.9,75495.78,0.1,0.20456,0.00012,21.60154]
[1779548175808,30.89,75541.39,0.1,0.21009,0.00012,21.95833]
[1779548176031,30.89,75541.39,0.1,0.21009,0.00012,21.95833]
[1779548176178,30.89,75541.39,0.1,0.21009,0.00012,21.95833]
[1779548176245,30.89,75541.39,0.1,0.21009,0.00012,21.95833]
[1779548176611,30.89,75541.39,0.1,0.21009,0.00012,21.95833]
[1779548176670,30.89,75541.39,0.1,0.21009,0.00012,21.95833]
[1779548176781,30.89,75541.39,0.1,0.21009,0.00012,21.95833]
[1779548176883,30.89,75564.45,0.1,0.21288,0.00012,22.13493]
[1779548177210,30.89,75564.45,0.1,0.21288,0.00012,22.13493]
[1779548177372,30.89,75564.45,0.1,0.21288,0.00012,22.13493]
[1779548177537,30.89,75564.45,0.1,0.21288,0.00012,22.13493]
[1779548177758,30.89,75564.45,0.1,0.21288,0.00012,22.13493]
[1779548177855,30.88,75571.28,0.1,0.21368,0.00012,22.18577]
[1779548178013,30.88,75571.28,0.1,0.21368,0.00012,22.18577]
[1779548178279,30.88,75571.28,0.1,0.21368,0.00012,22.18577]
[1779548178750,30.89,75590.75,0.1,0.21611,0.00012,22.33771]
[1779548179770,30.89,75590.75,0.1,0.21611,0.00012,22.33771]
[1779548179851,30.88,75604.55,0.1,0.21783,0.00013,22.44404]
[1779548180058,30.88,75604.55,0.1,0.21783,0.00013,22.44404]
[1779548180638,30.88,75604.55,0.1,0.21783,0.00013,22.44404]
[1779548180832,30.88,75610.72,0.1,0.21858,0.00013,22.49072]
[1779548181023,30.88,75610.72,0.1,0.21858,0.00013,22.49072]
[1779548181058,30.88,75610.72,0.1,0.21858,0.00013,22.49072]
[1779548181792,30.88,75610.72,0.1,0.21858,0.00013,22.49072]
[1779548181814,30.88,75607.39,0.1,0.21815,0.00013,22.46429]
[1779548182246,30.88,75607.39,0.1,0.21815,0.00013,22.46429]
[1779548182423,30.88,75607.39,0.1,0.21815,0.00013,22.46429]
[1779548182733,30.88,75607.39,0.1,0.21815,0.00013,22.46429]
[1779548182834,30.88,75589.96,0.1,0.21598,0.00012,22.32967]
[1779548183797,30.88,75589.96,0.1,0.21598,0.00012,22.32967]
[1779548183889,30.88,75589.4,0.1,0.21591,0.00012,22.32543]
[1779548184333,30.88,75589.4,0.1,0.21591,0.00012,22.32543]
[1779548184397,30.88,75588.74,0.1,0.21583,0.00012,22.32031]
[1779548185782,30.88,75588.74,0.1,0.21583,0.00012,22.32031]
[1779548185812,30.88,75588.74,0.1,0.21583,0.00012,22.32031]
[1779548185830,30.88,75583.58,0.1,0.21519,0.00012,22.28055]
[1779548186507,30.88,75583.58,0.1,0.21519,0.00012,22.28055]
[1779548187254,30.88,75588.93,0.1,0.21586,0.00012,22.32204]
[1779548187292,30.88,75588.93,0.1,0.21586,0.00012,22.32204]
[1779548187858,30.88,75588.93,0.1,0.21586,0.00012,22.32204]
[1779548188230,30.88,75592.13,0.1,0.21625,0.00012,22.34664]
[1779548188379,30.88,75592.13,0.1,0.21625,0.00012,22.34664]
[1779548188466,30.88,75592.13,0.1,0.21625,0.00012,22.34664]
[1779548188685,30.88,75592.13,0.1,0.21625,0.00012,22.34664]
[1779548188703,30.88,75583.89,0.1,0.21523,0.00012,22.28261]
[1779548188952,30.88,75583.89,0.1,0.21523,0.00012,22.28261]
[1779548189021,30.88,75572.51,0.1,0.21381,0.00012,22.19389]
[1779548191577,30.88,75564.53,0.1,0.21282,0.00012,22.13158]
[1779548191822,30.88,75564.53,0.1,0.21282,0.00012,22.13158]
[1779548192905,30.88,75555.12,0.1,0.21163,0.00012,22.05461]
[1779548192906,30.88,75569.48,0.1,0.2134,0.00012,22.16629]
[1779548193052,30.88,75582.4,0.1,0.215,0.00012,22.2667]
[1779548194657,30.88,75582.4,0.1,0.215,0.00012,22.2667]
[1779548194969,30.88,75585.84,0.1,0.21543,0.00012,22.29309]
[1779548195752,30.88,75585.84,0.1,0.21543,0.00012,22.29309]
[1779548195786,30.88,75596.03,0.1,0.21669,0.00012,22.37174]
[1779548196067,30.88,75596.03,0.1,0.21669,0.00012,22.37174]
[1779548196626,30.88,75596.03,0.1,0.21669,0.00012,22.37174]
[1779548196730,30.88,75596.03,0.1,0.21669,0.00012,22.37174]
[1779548196749,30.88,75596.03,0.1,0.21669,0.00012,22.37174]
[1779548196798,30.88,75596.03,0.1,0.21669,0.00012,22.37174]
[1779548196904,30.88,75600.68,0.1,0.21727,0.00012,22.40748]
[1779548197225,30.88,75600.68,0.1,0.21727,0.00012,22.40748]
[1779548197586,30.88,75600.68,0.1,0.21727,0.00012,22.40748]
[1779548197639,30.88,75584.64,0.1,0.21526,0.00012,22.28298]
[1779548197925,30.88,75584.64,0.1,0.21526,0.00012,22.28298]
[1779548198196,30.88,75584.64,0.1,0.21526,0.00012,22.28298]
[1779548198232,30.88,75584.64,0.1,0.21526,0.00012,22.28298]
[1779548198705,30.88,75584.64,0.1,0.21526,0.00012,22.28298]
[1779548198729,30.88,75572.35,0.1,0.21374,0.00012,22.18734]
[1779548199012,30.88,75572.35,0.1,0.21374,0.00012,22.18734]
[1779548199272,30.88,75572.35,0.1,0.21374,0.00012,22.18734]
[1779548199477,30.88,75551.26,0.1,0.21113,0.00012,22.02264]
[1779548200504,30.88,75551.26,0.1,0.21113,0.00012,22.02264]
[1779548200524,30.88,75551.26,0.1,0.21113,0.00012,22.02264]
[1779548200540,30.88,75551.26,0.1,0.21113,0.00012,22.02264]
[1779548201991,30.87,75546.77,0.1,0.21057,0.00012,21.98726]
[1779548202097,30.87,75546.77,0.1,0.21057,0.00012,21.98726]
[1779548202261,30.87,75546.77,0.1,0.21057,0.00012,21.98726]
[1779548202854,30.87,75546.77,0.1,0.21057,0.00012,21.98726]
[1779548202310,30.87,75543.48,0.1,0.21017,0.00012,21.96142]
[1779548205350,30.87,75539.93,0.1,0.20972,0.00012,21.93314]
[1779548205359,30.87,75539.93,0.1,0.20972,0.00012,21.93314]
[1779548205628,30.87,75539.93,0.1,0.20972,0.00012,21.93314]
[1779548205737,30.87,75539.93,0.1,0.20972,0.00012,21.9329]
[1779548206398,30.87,75539.93,0.1,0.20972,0.00012,21.9329]
[1779548206852,30.87,75539.93,0.1,0.20972,0.00012,21.9329]
[1779548207349,30.87,75538.36,0.1,0.20952,0.00012,21.92048]
[1779548207850,30.87,75538.36,0.1,0.20952,0.00012,21.92048]
[1779548208997,30.87,75536.83,0.1,0.20934,0.00012,21.90841]
[1779548209165,30.87,75536.83,0.1,0.20934,0.00012,21.90841]
[1779548209616,30.87,75522.48,0.1,0.20758,0.00012,21.79599]
[1779548211040,30.87,75518.55,0.1,0.20711,0.00012,21.76524]
[1779548212526,30.87,75518.15,0.1,0.20706,0.00012,21.76223]
[1779548217837,30.87,75525.11,0.1,0.20792,0.00012,21.81739]
[1779548219783,30.87,75525.18,0.1,0.20793,0.00012,21.81809]
[1779548222251,30.87,75527.49,0.1,0.20821,0.00012,21.83627]
[1779548223855,30.87,75528.99,0.1,0.20839,0.00012,21.84804]
[1779548224326,30.87,75531.65,0.1,0.20872,0.00012,21.86886]
[1779548225379,30.87,75526.23,0.1,0.20806,0.00012,21.8264]
[1779548225691,30.87,75526.23,0.1,0.20806,0.00012,21.8264]
[1779548226998,30.87,75520.05,0.1,0.20731,0.00012,21.77803]
[1779548227879,30.87,75518.51,0.1,0.20712,0.00012,21.76605]
[1779548233595,30.88,75515.34,0.1,0.20674,0.00012,21.74138]
[1779548234449,30.88,75515.12,0.1,0.20671,0.00012,21.73971]
[1779548235154,30.88,75517.39,0.1,0.20699,0.00012,21.75759]
[1779548239691,30.88,75518.2,0.1,0.20709,0.00012,21.76405]
[1779548239793,30.88,75518.38,0.1,0.20711,0.00012,21.76546]
[1779548244165,30.88,75510.46,0.1,0.20616,0.00012,21.70383]
[1779548249488,30.88,75509.49,0.1,0.20606,0.00012,21.69733]
[1779548253203,30.88,75503.99,0.1,0.20538,0.00012,21.65123]
[1779548256371,30.88,75503.9,0.1,0.20538,0.00012,21.65124]
[1779548257051,30.88,75503.79,0.1,0.20537,0.00012,21.65062]
[1779548259376,30.88,75497.6,0.1,0.20463,0.00012,21.60244]
[1779548264593,30.89,75493.82,0.1,0.20421,0.00012,21.57464]
[1779548266172,30.89,75492.28,0.1,0.20403,0.00012,21.56287]
[1779548266607,30.89,75495.19,0.1,0.20438,0.00012,21.58615]
[1779548271611,30.89,75500.42,0.1,0.20503,0.00012,21.62832]
[1779548276677,30.89,75499.2,0.1,0.20491,0.00012,21.62011]
[1779548281712,30.9,75497.97,0.1,0.20478,0.00012,21.61161]
[1779548283260,30.9,75496.78,0.1,0.20464,0.00012,21.60249]
[1779548287351,30.9,75492.54,0.1,0.20414,0.00012,21.57027]
[1779548289401,30.9,75476.75,0.1,0.20226,0.00012,21.44652]
[1779548289543,30.9,75476.75,0.1,0.20226,0.00012,21.44652]
[1779548293010,30.9,75473.17,0.1,0.20185,0.00012,21.41972]
[1779548296771,30.91,75470.48,0.1,0.20156,0.00012,21.40056]
[1779548297137,30.91,75467.65,0.1,0.20124,0.00012,21.37927]
[1779548302862,30.92,75465.45,0.1,0.20103,0.00012,21.36528]
[1779548307897,30.92,75464.91,0.1,0.20101,0.00012,21.36384]
[1779548313488,30.93,75464.71,0.1,0.201,0.00012,21.361]
[1779548318525,30.93,75461.48,0.1,0.20066,0.00012,21.33874]
[1779548318538,30.93,75461.48,0.1,0.20066,0.00012,21.33874]
[1779548321361,30.94,75453.73,0.1,0.19977,0.00012,21.27935]
[1779548326056,30.94,75452.86,0.1,0.19969,0.00012,21.2745]
[1779548326072,30.94,75452.34,0.1,0.19964,0.00012,21.27091]
[1779548328388,30.94,75444.58,0.1,0.19873,0.00012,21.2103]
[1779548334085,30.95,75443.3,0.1,0.19862,0.00012,21.20279]
[1779548334301,30.95,75443.3,0.1,0.19862,0.00012,21.20279]
[1779548336151,30.95,75448.55,0.1,0.19926,0.00012,21.24518]
[1779548337256,30.95,75449.07,0.1,0.19932,0.00012,21.24969]
[1779548342941,30.95,75451.24,0.1,0.19961,0.00012,21.26845]
[1779548348183,30.96,75456.53,0.1,0.20028,0.00012,21.31286]
[1779548353505,30.96,75457.54,0.1,0.20042,0.00012,21.32219]
[1779548353506,30.96,75457.54,0.1,0.20042,0.00012,21.32219]
[1779548358066,30.96,75456.57,0.1,0.20033,0.00012,21.3159]
[1779548363290,30.97,75457.69,0.1,0.2005,0.00012,21.32716]
[1779548368966,30.97,75459.15,0.1,0.20069,0.00012,21.34004]
[1779548375376,30.98,75456.97,0.1,0.20045,0.00012,21.32224]
[1779548380411,30.98,75456.24,0.1,0.2004,0.00012,21.31843]
[1779548381162,30.98,75456.24,0.1,0.2004,0.00012,21.31843]
[1779548386453,30.99,75455.29,0.1,0.20032,0.00012,21.31334]
[1779548391488,30.99,75454.15,0.1,0.20022,0.00012,21.30638]
[1779548396523,30.99,75454.11,0.1,0.20025,0.00012,21.30814]
[1779548402016,31.0,75455.35,0.1,0.20042,0.00012,21.31955]
[1779548405934,31.0,75455.94,0.1,0.20052,0.00012,21.32599]
[1779548410265,31.01,75459.97,0.1,0.20104,0.00012,21.36023]
[1779548415662,31.01,75458.21,0.1,0.20087,0.00012,21.34896]
[1779548420707,31.01,75461.06,0.1,0.20123,0.00012,21.37305]
[1779548426739,31.02,75464.34,0.1,0.20166,0.00012,21.40142]
[1779548429111,31.02,75464.69,0.1,0.20171,0.00012,21.40452]
[1779548431669,31.02,75465.0,0.1,0.20176,0.00012,21.40798]
[1779548433339,31.02,75465.05,0.1,0.20176,0.00012,21.40559]
[1779548434745,31.02,75464.87,0.1,0.20174,0.00012,21.40451]
[1779548438420,31.03,75464.29,0.1,0.20169,0.00012,21.40129]
[1779548438446,31.03,75464.29,0.1,0.20169,0.00012,21.40129]
[1779548438457,31.03,75464.29,0.1,0.20169,0.00012,21.40129]
[1779548438869,31.03,75464.29,0.1,0.20169,0.00012,21.40129]
[1779548440660,31.03,75450.09,0.1,0.20002,0.00012,21.29047]
[1779548442741,31.03,75448.27,0.1,0.19981,0.00012,21.27682]
[1779548442973,31.03,75448.27,0.1,0.19981,0.00012,21.27682]
[1779548443363,31.03,75446.3,0.1,0.19959,0.00012,21.26164]
[1779548443478,31.03,75446.3,0.1,0.19959,0.00012,21.26164]
[1779548445620,31.03,75437.55,0.1,0.19856,0.00012,21.19302]
[1779548447610,31.03,75437.15,0.1,0.19853,0.00012,21.19118]
[1779548448460,31.03,75436.33,0.1,0.19843,0.00012,21.18472]
[1779548448762,31.03,75436.33,0.1,0.19843,0.00012,21.18472]
[1779548449075,31.03,75436.33,0.1,0.19843,0.00012,21.18472]
[1779548449667,31.04,75435.81,0.1,0.19838,0.00012,21.18149]
[1779548449673,31.04,75435.81,0.1,0.19838,0.00012,21.18149]
[1779548452368,31.04,75433.37,0.1,0.19811,0.00012,21.16315]
[1779548453704,31.04,75434.19,0.1,0.19821,0.00012,21.17008]
[1779548456561,31.04,75431.85,0.1,0.19796,0.00012,21.15297]
[1779548456574,31.04,75431.85,0.1,0.19796,0.00012,21.15297]
[1779548460599,31.04,75420.95,0.1,0.19671,0.00012,21.06883]
[1779548460977,31.05,75418.99,0.1,0.19648,0.00012,21.0539]
[1779548466012,31.05,75421.88,0.1,0.19685,0.00012,21.07868]
[1779548471050,31.05,75419.83,0.1,0.19664,0.00012,21.06434]
[1779548473086,31.05,75419.68,0.1,0.19664,0.00012,21.06394]
[1779548477093,31.06,75408.9,0.1,0.1954,0.00012,20.98038]
[1779548482129,31.06,75408.73,0.1,0.19542,0.00012,20.98203]
[1779548482636,31.06,75408.73,0.1,0.19542,0.00012,20.98203]
[1779548484913,31.07,75400.33,0.1,0.19446,0.00012,20.91688]
[1779548490185,31.07,75400.99,0.1,0.19459,0.00012,20.92568]
[1779548494135,31.08,75406.58,0.1,0.19525,0.00012,20.96808]
[1779548494377,31.08,75410.26,0.1,0.19569,0.00012,20.99766]
[1779548494449,31.08,75410.26,0.1,0.19569,0.00012,20.99766]
[1779548495220,31.08,75419.33,0.1,0.19676,0.00012,21.06991]
[1779548495519,31.08,75419.33,0.1,0.19676,0.00012,21.06991]
[1779548495782,31.08,75419.33,0.1,0.19676,0.00012,21.06991]
[1779548496227,31.08,75420.06,0.1,0.19686,0.00012,21.07641]
[1779548496863,31.08,75420.06,0.1,0.19686,0.00012,21.07641]
[1779548502269,31.09,75419.8,0.1,0.19689,0.00012,21.0786]
[1779548507304,31.09,75420.68,0.1,0.19705,0.00012,21.08895]
[1779548508311,31.09,75420.68,0.1,0.19705,0.00012,21.08895]
[1779548508396,31.1,75421.14,0.1,0.19711,0.00012,21.09325]
[1779548514355,31.1,75424.0,0.1,0.19751,0.00012,21.11954]
[1779548519390,31.11,75422.42,0.1,0.19737,0.00012,21.11004]
[1779548524425,31.12,75424.24,0.1,0.19763,0.00012,21.12737]
[1779548529460,31.12,75415.84,0.1,0.19669,0.00012,21.06434]
[1779548534657,31.13,75415.36,0.1,0.19667,0.00012,21.06326]
[1779548535052,31.13,75415.36,0.1,0.19667,0.00012,21.06326]
[1779548541546,31.14,75406.89,0.1,0.19576,0.00012,21.00152]
[1779548546579,31.14,75405.15,0.1,0.19561,0.00012,20.99093]
[1779548551614,31.15,75408.15,0.1,0.19598,0.00012,21.01422]
[1779548556650,31.15,75408.59,0.1,0.19608,0.00012,21.02071]
[1779548561685,31.16,75409.47,0.1,0.19623,0.00012,21.03063]
[1779548564905,31.16,75410.21,0.1,0.19633,0.00012,21.03764]
[1779548565969,31.17,75410.17,0.1,0.19635,0.00012,21.0385]
[1779548566069,31.17,75418.74,0.1,0.19735,0.00012,21.10593]
[1779548566536,31.17,75418.74,0.1,0.19735,0.00012,21.10593]
[1779548569266,31.17,75424.1,0.1,0.198,0.00012,21.14937]
[1779548574777,31.18,75426.03,0.1,0.19829,0.00012,21.16863]
[1779548579811,31.18,75425.77,0.1,0.1983,0.00012,21.16939]
[1779548585550,31.18,75425.82,0.1,0.19832,0.00012,21.17088]
[1779548585874,31.18,75425.82,0.1,0.19832,0.00012,21.17088]
[1779548586313,31.19,75429.63,0.1,0.19881,0.00012,21.2033]
[1779548586784,31.19,75429.63,0.1,0.19881,0.00012,21.2033]
[1779548586977,31.19,75429.63,0.1,0.19881,0.00012,21.2033]
[1779548587180,31.19,75441.39,0.1,0.2002,0.00012,21.29551]
[1779548592495,31.19,75447.41,0.1,0.20093,0.00012,21.34392]
[1779548592528,31.19,75447.41,0.1,0.20093,0.00012,21.34392]
[1779548594000,31.19,75453.85,0.1,0.2017,0.00012,21.39456]
[1779548596335,31.19,75457.2,0.1,0.2021,0.00012,21.42118]
[1779548596897,31.19,75457.18,0.1,0.2021,0.00012,21.42119]
[1779548596930,31.19,75457.8,0.1,0.20218,0.00012,21.4262]
[1779548598327,31.19,75457.8,0.1,0.20218,0.00012,21.4262]
[1779548600127,31.19,75462.23,0.1,0.20271,0.00012,21.46144]
[1779548601346,31.2,75462.72,0.1,0.20278,0.00012,21.46584]
[1779548601356,31.2,75462.72,0.1,0.20278,0.00012,21.46584]
[1779548602025,31.2,75463.45,0.1,0.20287,0.00012,21.47183]
[1779548602253,31.2,75463.45,0.1,0.20287,0.00012,21.47183]
[1779548607364,31.2,75468.54,0.1,0.2035,0.00012,21.51285]
[1779548607408,31.2,75468.27,0.1,0.20347,0.00012,21.51105]
[1779548608009,31.2,75464.94,0.1,0.20308,0.00012,21.48537]
[1779548609671,31.2,75459.9,0.1,0.20248,0.00012,21.44603]
[1779548610026,31.2,75457.43,0.1,0.20219,0.00012,21.42679]
[1779548613965,31.2,75458.4,0.1,0.20228,0.00012,21.4311]
[1779548614148,31.2,75458.4,0.1,0.20228,0.00012,21.4311]
[1779548614251,31.2,75458.4,0.1,0.20228,0.00012,21.4311]
[1779548614336,31.2,75458.4,0.1,0.20228,0.00012,21.4311]
[1779548616388,31.2,75443.33,0.1,0.2005,0.00012,21.31334]
[1779548616698,31.2,75442.86,0.1,0.20045,0.00012,21.30978]
[1779548617344,31.2,75442.86,0.1,0.20045,0.00012,21.30978]
[1779548617075,31.2,75442.87,0.1,0.20045,0.00012,21.31007]
[1779548618082,31.2,75441.9,0.1,0.20034,0.00012,21.30287]
[1779548620352,31.2,75442.09,0.1,0.20037,0.00012,21.30458]
[1779548622638,31.2,75442.24,0.1,0.20039,0.00012,21.30621]
[1779548626960,31.21,75455.66,0.1,0.202,0.00012,21.41219]
[1779548633188,31.21,75445.24,0.1,0.20078,0.00012,21.33167]
[1779548638227,31.21,75451.19,0.1,0.2015,0.00012,21.37913]
[1779548638868,31.21,75451.19,0.1,0.2015,0.00012,21.37913]
[1779548642714,31.21,75453.0,0.1,0.20172,0.00012,21.39398]
[1779548643724,31.21,75453.51,0.1,0.20179,0.00012,21.39809]
[1779548649306,31.21,75447.48,0.1,0.20108,0.00012,21.35161]
[1779548653488,31.21,75451.27,0.1,0.20154,0.00012,21.38216]
[1779548656129,31.21,75449.96,0.1,0.20139,0.00012,21.37223]
[1779548656721,31.21,75450.78,0.1,0.20149,0.00012,21.37882]
[1779548657256,31.21,75450.78,0.1,0.20149,0.00012,21.37882]
[1779548659359,31.22,75451.48,0.1,0.20158,0.00012,21.38446]
[1779548661353,31.22,75451.31,0.1,0.20157,0.00012,21.38363]
[1779548666425,31.22,75449.87,0.1,0.20141,0.00012,21.37339]
[1779548668279,31.22,75449.9,0.1,0.20142,0.00012,21.3738]
[1779548670407,31.22,75449.23,0.1,0.20135,0.00012,21.3689]
[1779548671979,31.22,75446.56,0.1,0.20103,0.00012,21.3482]
[1779548677708,31.22,75439.39,0.1,0.20018,0.00012,21.29009]
[1779548678398,31.22,75439.39,0.1,0.20019,0.00012,21.29047]
[1779548680130,31.22,75436.6,0.1,0.19986,0.00012,21.26863]
[1779548680172,31.22,75436.05,0.1,0.1998,0.00012,21.26445]
[1779548681199,31.22,75436.05,0.1,0.1998,0.00012,21.26445]
[1779548681550,31.22,75436.2,0.1,0.19982,0.00012,21.26606]
[1779548681746,31.22,75436.2,0.1,0.19982,0.00012,21.26606]
[1779548682772,31.22,75433.46,0.1,0.1995,0.00012,21.24461]
[1779548686252,31.23,75425.15,0.1,0.19854,0.00012,21.1806]
[1779548686321,31.23,75426.08,0.1,0.19866,0.00012,21.18868]
[1779548691600,31.23,75427.27,0.1,0.19882,0.00012,21.19906]
[1779548696635,31.23,75427.22,0.1,0.19883,0.00012,21.1996]
[1779548701582,31.23,75429.47,0.1,0.1991,0.00012,21.21793]
[1779548701602,31.23,75429.47,0.1,0.1991,0.00012,21.21793]
[1779548701670,31.23,75430.49,0.1,0.19922,0.00012,21.22607]
[1779548703270,31.23,75430.49,0.1,0.19922,0.00012,21.22607]
[1779548704778,31.24,75433.46,0.1,0.19958,0.00012,21.24993]
[1779548710023,31.24,75428.79,0.1,0.19906,0.00012,21.21489]
[1779548710088,31.24,75428.79,0.1,0.19906,0.00012,21.21521]
[1779548715768,31.24,75433.29,0.1,0.19962,0.00012,21.25211]
[1779548720826,31.24,75431.81,0.1,0.19946,0.00012,21.24181]
[1779548726845,31.25,75434.06,0.1,0.19975,0.00012,21.26094]
[1779548731410,31.25,75435.73,0.1,0.19996,0.00012,21.27468]
[1779548731511,31.25,75435.8,0.1,0.19995,0.00012,21.2722]
[1779548732392,31.25,75435.8,0.1,0.19995,0.00012,21.2722]
[1779548732423,31.25,75435.99,0.1,0.19998,0.00012,21.27392]
[1779548732532,31.25,75435.99,0.1,0.19998,0.00012,21.27392]
[1779548734901,31.25,75453.39,0.1,0.20204,0.00012,21.41032]
[1779548740116,31.25,75453.47,0.1,0.20206,0.00012,21.4116]
[1779548740352,31.25,75453.47,0.1,0.20206,0.00012,21.4116]
[1779548740453,31.25,75453.05,0.1,0.20202,0.00012,21.40868]
[1779548741722,31.25,75452.57,0.1,0.20196,0.00012,21.40493]
[1779548741914,31.25,75452.57,0.1,0.20196,0.00012,21.40493]
[1779548746985,31.26,75452.04,0.1,0.20192,0.00012,21.40197]
[1779548752021,31.26,75454.07,0.1,0.20218,0.00012,21.41894]
[1779548755191,31.26,75453.72,0.1,0.20214,0.00012,21.41665]
[1779548755524,31.26,75453.72,0.1,0.20214,0.00012,21.41665]
[1779548755848,31.26,75453.44,0.1,0.20211,0.00012,21.41469]
[1779548759297,31.26,75454.18,0.1,0.20221,0.00012,21.42138]
[1779548765112,31.26,75457.42,0.1,0.20262,0.00012,21.44794]
[1779548770147,31.27,75455.46,0.1,0.2024,0.00012,21.43369]
[1779548775182,31.27,75455.61,0.1,0.20244,0.00012,21.43599]
[1779548779563,31.27,75456.5,0.1,0.20255,0.00012,21.4436]
[1779548779869,31.27,75456.77,0.1,0.20259,0.00012,21.44593]
[1779548781535,31.27,75466.84,0.1,0.20379,0.00012,21.52458]
[1779548781873,31.27,75471.4,0.1,0.20434,0.00012,21.5604]
[1779548782472,31.27,75471.4,0.1,0.20434,0.00012,21.5604]
[1779548782837,31.27,75471.27,0.1,0.20432,0.00012,21.55947]
[1779548782886,31.27,75471.27,0.1,0.20432,0.00012,21.55947]
[1779548783240,31.27,75471.77,0.1,0.20438,0.00012,21.56336]
[1779548785597,31.27,75471.85,0.1,0.2044,0.00012,21.56448]
[1779548785697,31.27,75471.85,0.1,0.2044,0.00012,21.56448]
[1779548785734,31.27,75471.85,0.1,0.2044,0.00012,21.56448]
[1779548786198,31.27,75471.85,0.1,0.2044,0.00012,21.56448]
[1779548786235,31.27,75471.85,0.1,0.2044,0.00012,21.56448]
[1779548786263,31.27,75481.15,0.1,0.20552,0.00012,21.63699]
[1779548786841,31.27,75481.15,0.1,0.20552,0.00012,21.63699]
[1779548787719,31.27,75482.68,0.1,0.2057,0.00012,21.64918]
[1779548787807,31.27,75482.68,0.1,0.2057,0.00012,21.64918]
[1779548789334,31.27,75482.29,0.1,0.20566,0.00012,21.64636]
[1779548789809,31.27,75483.04,0.1,0.20576,0.00012,21.65258]
[1779548789810,31.27,75483.04,0.1,0.20576,0.00012,21.65258]
[1779548790778,31.28,75484.97,0.1,0.20599,0.00012,21.66774]
[1779548791301,31.28,75484.97,0.1,0.20599,0.00012,21.66774]
[1779548796192,31.28,75491.13,0.1,0.20672,0.00012,21.71269]
[1779548796429,31.28,75491.13,0.1,0.20672,0.00012,21.71269]
[1779548796469,31.28,75491.21,0.1,0.20673,0.00012,21.71351]
[1779548796763,31.28,75491.21,0.1,0.20673,0.00012,21.71351]
[1779548800691,31.28,75500.52,0.1,0.20785,0.00012,21.78568]
[1779548802466,31.28,75500.89,0.1,0.20789,0.00012,21.78851]
[1779548806929,31.28,75503.42,0.1,0.20819,0.00012,21.80773]
[1779548807421,31.28,75504.76,0.1,0.20835,0.00012,21.81805]
[1779548811981,31.28,75504.52,0.1,0.20832,0.00012,21.81601]
[1779548812049,31.28,75504.52,0.1,0.20832,0.00012,21.81601]
[1779548812483,31.28,75504.52,0.1,0.20832,0.00012,21.81601]
[1779548812625,31.28,75496.44,0.1,0.20735,0.00012,21.75331]
[1779548812666,31.28,75496.44,0.1,0.20735,0.00012,21.75331]
[1779548812748,31.28,75496.44,0.1,0.20735,0.00012,21.75331]
[1779548812796,31.28,75496.44,0.1,0.20735,0.00012,21.75331]
[1779548813791,31.28,75486.94,0.1,0.2062,0.00012,21.67959]
[1779548819510,31.28,75486.12,0.1,0.20611,0.00012,21.67335]
[1779548824545,31.28,75486.28,0.1,0.20613,0.00012,21.67458]
[1779548826993,31.28,75486.28,0.1,0.20613,0.00012,21.67455]
[1779548828573,31.27,75486.44,0.1,0.20614,0.00012,21.67567]
[1779548833608,31.27,75487.33,0.1,0.20625,0.00012,21.68222]
[1779548838653,31.27,75486.88,0.1,0.20619,0.00012,21.67834]
[1779548840563,31.27,75486.98,0.1,0.2062,0.00012,21.67903]
[1779548840574,31.27,75486.98,0.1,0.2062,0.00012,21.67903]
[1779548840667,31.27,75488.21,0.1,0.20634,0.00012,21.6885]
[1779548845702,31.27,75495.03,0.1,0.20716,0.00012,21.74125]
[1779548850364,31.27,75497.69,0.1,0.20748,0.00012,21.76168]
[1779548852490,31.27,75499.73,0.1,0.20772,0.00012,21.7774]
[1779548852552,31.27,75500.87,0.1,0.20783,0.00012,21.78262]
[1779548855635,31.27,75503.03,0.1,0.20809,0.00012,21.79924]
[1779548855680,31.27,75503.03,0.1,0.20809,0.00012,21.79924]
[1779548855697,31.27,75503.05,0.1,0.20809,0.00012,21.79927]
[1779548856427,31.27,75503.05,0.1,0.20809,0.00012,21.79927]
[1779548856461,31.27,75505.64,0.1,0.2084,0.00012,21.81908]
[1779548856718,31.27,75505.64,0.1,0.2084,0.00012,21.81908]
[1779548856935,31.27,75505.64,0.1,0.2084,0.00012,21.81908]
[1779548860535,31.27,75516.87,0.1,0.20975,0.00012,21.90555]
[1779548867858,31.27,75518.49,0.1,0.20992,0.00012,21.91618]
[1779548869714,31.27,75513.44,0.1,0.2093,0.00012,21.87696]
[1779548874907,31.26,75512.42,0.1,0.20916,0.00012,21.86821]
[1779548879942,31.26,75515.58,0.1,0.20953,0.00012,21.89188]
[1779548883214,31.26,75511.4,0.1,0.20902,0.00012,21.85927]
[1779548883288,31.26,75511.4,0.1,0.20902,0.00012,21.85927]
[1779548883614,31.26,75511.4,0.1,0.20902,0.00012,21.85927]
[1779548884481,31.26,75511.0,0.1,0.20897,0.00012,21.85594]
[1779548884827,31.26,75505.77,0.1,0.20834,0.00012,21.81539]
[1779548885828,31.26,75500.15,0.1,0.20766,0.00012,21.77187]
[1779548886108,31.26,75500.15,0.1,0.20766,0.00012,21.77187]
[1779548886178,31.26,75500.15,0.1,0.20766,0.00012,21.77187]
[1779548886192,31.26,75500.15,0.1,0.20766,0.00012,21.77187]
[1779548886349,31.26,75500.15,0.1,0.20766,0.00012,21.77187]
[1779548886746,31.26,75499.56,0.1,0.20759,0.00012,21.7673]
[1779548891169,31.26,75491.16,0.1,0.20659,0.00012,21.70249]
[1779548891172,31.26,75491.16,0.1,0.20659,0.00012,21.70249]
[1779548895855,31.26,75493.98,0.1,0.20693,0.00012,21.7246]
[1779548899115,31.26,75496.8,0.1,0.20727,0.00012,21.74653]
[1779548901176,31.26,75496.77,0.1,0.20726,0.00012,21.74631]
[1779548907110,31.26,75497.22,0.1,0.20732,0.00012,21.74977]
[1779548907816,31.26,75499.18,0.1,0.20755,0.00012,21.76492]
[1779548913181,31.26,75508.59,0.1,0.20866,0.00012,21.83381]
[1779548916879,31.26,75511.97,0.1,0.20906,0.00012,21.8596]
[1779548918001,31.26,75512.34,0.1,0.2091,0.00012,21.86232]
[1779548919751,31.26,75516.24,0.1,0.20957,0.00012,21.89233]
[1779548920776,31.26,75518.33,0.1,0.20982,0.00012,21.90826]
[1779548922083,31.26,75520.62,0.1,0.2101,0.00012,21.92581]
[1779548923894,31.26,75520.74,0.1,0.21011,0.00012,21.92666]
[1779548924258,31.26,75521.01,0.1,0.21014,0.00012,21.92867]
[1779548929313,31.26,75520.7,0.1,0.21011,0.00012,21.92651]
[1779548935491,31.26,75510.49,0.1,0.20889,0.00012,21.8484]
[1779548940842,31.26,75517.52,0.1,0.20975,0.00012,21.90364]
[1779548950310,31.26,75516.73,0.1,0.20967,0.00012,21.89825]
[1779548955165,31.27,75519.09,0.1,0.20996,0.00012,21.9168]
[1779548956631,31.27,75521.18,0.1,0.21021,0.00012,21.93299]
[1779548956668,31.27,75521.18,0.1,0.21021,0.00012,21.93299]
[1779548958605,31.27,75532.21,0.1,0.21155,0.00012,22.01813]
[1779548958627,31.27,75536.0,0.1,0.21201,0.00012,22.04727]
[1779548964542,31.27,75545.46,0.1,0.21317,0.00012,22.12033]
[1779548967040,31.27,75545.95,0.1,0.21323,0.00012,22.12403]
[1779548967564,31.27,75546.79,0.1,0.21333,0.00012,22.13049]
[1779548970341,31.27,75544.08,0.1,0.213,0.00012,22.10965]
[1779548970585,31.27,75541.59,0.1,0.2127,0.00012,22.09047]
[1779548971469,31.27,75541.59,0.1,0.2127,0.00012,22.09047]
[1779548973362,31.26,75539.35,0.1,0.2124,0.00012,22.06943]
[1779548973606,31.26,75536.87,0.1,0.21209,0.00012,22.0504]
[1779548973914,31.26,75536.87,0.1,0.21209,0.00012,22.0504]
[1779548973972,31.26,75536.87,0.1,0.21209,0.00012,22.0504]
[1779548974613,31.26,75533.21,0.1,0.21165,0.00012,22.02213]
[1779548974952,31.26,75533.21,0.1,0.21165,0.00012,22.02213]
[1779548975083,31.26,75533.21,0.1,0.21165,0.00012,22.02213]
[1779548980450,31.26,75526.91,0.1,0.21088,0.00012,21.97361]
[1779548982930,31.26,75525.41,0.1,0.2107,0.00012,21.96211]
[1779548984203,31.27,75523.38,0.1,0.21045,0.00012,21.94648]
[1779548989728,31.27,75524.52,0.1,0.2106,0.00012,21.95567]
[1779548994763,31.27,75522.41,0.1,0.21035,0.00012,21.93966]
[1779548996618,31.27,75522.13,0.1,0.21031,0.00012,21.93756]
[1779549003826,31.27,75522.22,0.1,0.21033,0.00012,21.93874]
[1779549009595,31.27,75522.27,0.1,0.21034,0.00012,21.93936]
[1779549009610,31.27,75522.27,0.1,0.21034,0.00012,21.93936]
[1779549010480,31.27,75522.23,0.1,0.21034,0.00012,21.93917]
[1779549011095,31.27,75517.13,0.1,0.20972,0.00012,21.89988]
[1779549014609,31.27,75513.11,0.1,0.20924,0.00012,21.86908]
[1779549019755,31.27,75514.69,0.1,0.20944,0.00012,21.88195]
[1779549024798,31.27,75518.44,0.1,0.2099,0.00012,21.91135]
[1779549025284,31.27,75518.45,0.1,0.20991,0.00012,21.91149]
[1779549025434,31.27,75518.45,0.1,0.20991,0.00012,21.91149]
[1779549025477,31.27,75518.45,0.1,0.20991,0.00012,21.91149]
[1779549025595,31.27,75518.45,0.1,0.20991,0.00012,21.91149]
[1779549025618,31.27,75518.45,0.1,0.20991,0.00012,21.91149]
[1779549025654,31.27,75518.45,0.1,0.20991,0.00012,21.91149]
[1779549025679,31.27,75518.45,0.1,0.20991,0.00012,21.91149]
[1779549025990,31.27,75520.48,0.1,0.21015,0.00012,21.92722]
[1779549026349,31.27,75520.48,0.1,0.21015,0.00012,21.92722]
[1779549026351,31.27,75533.35,0.1,0.21172,0.00012,22.02648]
[1779549027813,31.27,75533.35,0.1,0.21172,0.00012,22.02648]
[1779549028868,31.27,75542.48,0.1,0.21283,0.00012,22.09656]
[1779549029478,31.27,75542.64,0.1,0.21285,0.00012,22.09779]
[1779549029653,31.27,75542.65,0.1,0.21285,0.00012,22.09768]
[1779549030739,31.27,75542.65,0.1,0.21285,0.00012,22.09768]
[1779549031366,31.27,75545.71,0.1,0.21322,0.00012,22.12119]
[1779549037743,31.27,75551.12,0.1,0.21385,0.00012,22.15912]
[1779549037830,31.27,75551.21,0.1,0.21386,0.00012,22.1597]
[1779549038857,31.27,75551.21,0.1,0.21386,0.00012,22.1597]
[1779549040399,31.27,75552.76,0.1,0.21405,0.00012,22.17149]
[1779549045878,31.27,75553.92,0.1,0.21418,0.00012,22.17976]
[1779549049480,31.27,75553.38,0.1,0.21411,0.00012,22.17514]
[1779549055189,31.27,75553.3,0.1,0.21409,0.00012,22.1738]
[1779549061231,31.26,75553.57,0.1,0.21411,0.00012,22.17535]
[1779549066114,31.26,75546.39,0.1,0.21323,0.00012,22.1199]
[1779549067040,31.26,75546.54,0.1,0.21325,0.00012,22.12105]
[1779549068365,31.26,75542.55,0.1,0.21276,0.00012,22.09034]
[1779549068703,31.26,75542.55,0.1,0.21276,0.00012,22.09034]
[1779549068804,31.26,75542.55,0.1,0.21276,0.00012,22.09034]
[1779549069291,31.26,75539.08,0.1,0.21233,0.00012,22.06363]
[1779549074361,31.26,75535.98,0.1,0.21196,0.00012,22.03996]
[1779549074460,31.26,75536.5,0.1,0.21203,0.00012,22.04404]
[1779549080368,31.27,75536.77,0.1,0.21207,0.00012,22.04696]
[1779549085412,31.27,75537.31,0.1,0.21215,0.00012,22.05164]
[1779549090550,31.27,75538.25,0.1,0.21227,0.00012,22.05944]
[1779549096480,31.27,75544.28,0.1,0.21299,0.00012,22.1029]
[1779549102522,31.27,75543.45,0.1,0.2129,0.00012,22.09689]
[1779549107879,31.27,75544.32,0.1,0.21301,0.00012,22.10375]
[1779549113599,31.27,75544.67,0.1,0.21306,0.00012,22.10686]
[1779549118716,31.27,75544.83,0.1,0.21308,0.00012,22.1083]
[1779549123882,31.27,75539.72,0.1,0.21246,0.00012,22.06924]
[1779549129816,31.27,75539.76,0.1,0.21247,0.00012,22.07009]
[1779549129818,31.27,75539.76,0.1,0.21247,0.00012,22.07009]
[1779549129912,31.27,75539.76,0.1,0.21247,0.00012,22.07009]
[1779549129931,31.27,75539.76,0.1,0.21248,0.00012,22.07027]
[1779549133739,31.27,75528.54,0.1,0.21111,0.00012,21.98398]
[1779549134286,31.27,75528.54,0.1,0.21111,0.00012,21.98398]
[1779549135815,31.27,75523.2,0.1,0.21046,0.00012,21.94286]
[1779549135817,31.27,75523.2,0.1,0.21046,0.00012,21.94286]
[1779549136236,31.28,75519.64,0.1,0.21004,0.00012,21.91568]
[1779549136370,31.28,75519.64,0.1,0.21004,0.00012,21.91568]
[1779549137377,31.28,75518.89,0.1,0.20995,0.00012,21.91001]
[1779549138001,31.28,75518.73,0.1,0.20993,0.00012,21.90877]
[1779549138358,31.28,75518.73,0.1,0.20993,0.00012,21.90877]
[1779549140218,31.28,75519.18,0.1,0.20999,0.00012,21.91261]
[1779549140238,31.28,75519.18,0.1,0.20999,0.00012,21.91261]
[1779549141604,31.28,75518.28,0.1,0.20988,0.00012,21.90566]
[1779549142314,31.28,75521.06,0.1,0.21022,0.00012,21.92724]
[1779549142752,31.28,75521.06,0.1,0.21022,0.00012,21.92724]
[1779549143740,31.28,75523.88,0.1,0.21056,0.00012,21.94923]
[1779549148845,31.28,75524.34,0.1,0.21063,0.00012,21.95322]
[1779549153880,31.28,75522.9,0.1,0.21044,0.00012,21.93899]
[1779549154005,31.28,75522.9,0.1,0.21044,0.00012,21.93899]
[1779549159998,31.28,75522.89,0.1,0.21044,0.00012,21.9395]
[1779549160598,31.28,75522.9,0.1,0.21045,0.00012,21.93968]
[1779549162078,31.28,75533.47,0.1,0.21174,0.00012,22.02149]
[1779549163241,31.28,75533.53,0.1,0.21175,0.00012,22.02204]
[1779549163950,31.28,75533.56,0.1,0.21175,0.00012,22.02252]
[1779549168985,31.28,75534.66,0.1,0.21191,0.00012,22.03214]
[1779549174026,31.29,75534.27,0.1,0.21188,0.00012,22.03028]
[1779549179061,31.29,75531.34,0.1,0.21154,0.00012,22.00879]
[1779549184870,31.29,75533.7,0.1,0.21184,0.00012,22.02793]
[1779549186423,31.29,75549.07,0.1,0.21373,0.00012,22.14669]
[1779549192033,31.29,75552.26,0.1,0.21412,0.00012,22.17157]
[1779549197188,31.29,75551.82,0.1,0.21408,0.00012,22.1686]
[1779549202223,31.29,75552.73,0.1,0.21419,0.00012,22.17595]
[1779549207258,31.3,75553.41,0.1,0.21428,0.00012,22.18151]
[1779549212569,31.3,75553.58,0.1,0.21431,0.00012,22.18298]
[1779549212578,31.3,75553.58,0.1,0.21431,0.00012,22.18298]
[1779549216370,31.3,75553.13,0.1,0.21423,0.00012,22.17629]
[1779549216477,31.3,75553.13,0.1,0.21423,0.00012,22.17629]
[1779549222366,31.3,75554.56,0.1,0.21441,0.00012,22.1875]
[1779549226239,31.3,75553.5,0.1,0.21429,0.00012,22.17969]
[1779549226733,31.3,75553.5,0.1,0.21429,0.00012,22.17969]
[1779549226795,31.3,75555.54,0.1,0.21454,0.00012,22.19543]
[1779549228950,31.3,75567.5,0.1,0.21602,0.00012,22.28751]
[1779549231832,31.3,75567.11,0.1,0.21597,0.00012,22.28464]
[1779549235259,31.3,75564.43,0.1,0.21565,0.00012,22.26472]
[1779549240493,31.3,75564.56,0.1,0.21568,0.00012,22.26669]
[1779549245528,31.3,75563.78,0.1,0.2156,0.00012,22.26152]
[1779549250564,31.31,75562.84,0.1,0.2155,0.00012,22.25513]
[1779549255599,31.31,75562.21,0.1,0.21543,0.00012,22.25108]
[1779549260636,31.31,75563.49,0.1,0.2156,0.00012,22.26165]
[1779549265670,31.31,75562.54,0.1,0.2155,0.00012,22.2551]
[1779549270705,31.31,75559.45,0.1,0.21513,0.00012,22.23219]
[1779549275740,31.31,75559.67,0.1,0.21515,0.00012,22.23127]
[1779549280718,31.32,75561.3,0.1,0.21536,0.00012,22.24437]
[1779549285816,31.32,75560.21,0.1,0.21524,0.00012,22.23654]
[1779549290851,31.32,75560.19,0.1,0.21524,0.00012,22.23676]
[1779549295886,31.32,75557.72,0.1,0.21494,0.00012,22.21821]
[1779549300922,31.32,75552.32,0.1,0.21429,0.00012,22.1773]
[1779549302747,31.32,75550.75,0.1,0.2141,0.00012,22.16551]
[1779549302879,31.32,75550.75,0.1,0.2141,0.00012,22.16551]
[1779549303353,31.32,75548.64,0.1,0.21384,0.00012,22.14933]
[1779549304098,31.32,75548.64,0.1,0.21384,0.00012,22.14933]
[1779549305902,31.32,75539.48,0.1,0.21273,0.00012,22.07934]
[1779549306616,31.32,75536.75,0.1,0.2124,0.00012,22.05885]
[1779549306731,31.32,75536.75,0.1,0.2124,0.00012,22.05885]
[1779549306976,31.32,75529.18,0.1,0.21148,0.00012,22.00064]
[1779549312015,31.32,75526.23,0.1,0.21114,0.00012,21.97875]
[1779549317047,31.33,75530.72,0.1,0.2117,0.00012,22.01403]
[1779549322082,31.33,75523.32,0.1,0.21081,0.00012,21.95793]
[1779549327116,31.33,75523.21,0.1,0.21082,0.00012,21.95823]
[1779549331145,31.33,75512.57,0.1,0.20952,0.00012,21.87377]
[1779549331796,31.33,75512.57,0.1,0.20952,0.00012,21.87377]
[1779549332464,31.33,75510.21,0.1,0.20924,0.00012,21.85583]
[1779549337029,31.34,75510.53,0.1,0.2093,0.00012,21.85978]
[1779549337172,31.34,75510.53,0.1,0.2093,0.00012,21.85978]
[1779549342356,31.34,75508.77,0.1,0.20912,0.00012,21.84777]
[1779549344471,31.34,75508.47,0.1,0.20909,0.00012,21.84606]
[1779549344572,31.34,75508.46,0.1,0.20909,0.00012,21.84629]
[1779549349833,31.34,75510.53,0.1,0.20937,0.00012,21.86378]
[1779549356321,31.35,75511.56,0.1,0.20954,0.00012,21.87461]
[1779549361356,31.35,75511.27,0.1,0.20953,0.00012,21.87416]
[1779549366391,31.36,75512.02,0.1,0.20965,0.00012,21.88172]
[1779549367894,31.36,75512.02,0.1,0.20965,0.00012,21.88172]
[1779549372914,31.36,75516.15,0.1,0.21018,0.00012,21.91548]
[1779549378094,31.37,75516.56,0.1,0.21027,0.00012,21.92067]
[1779549385379,31.37,75516.11,0.1,0.21025,0.00012,21.91923]
[1779549390492,31.38,75516.59,0.1,0.21036,0.00012,21.92656]
[1779549395617,31.38,75525.47,0.1,0.21144,0.00012,21.9927]
[1779549400797,31.38,75535.87,0.1,0.21273,0.00012,22.07407]
[1779549406704,31.39,75532.95,0.1,0.2124,0.00012,22.05354]
[1779549411739,31.39,75534.62,0.1,0.21263,0.00012,22.0677]
[1779549415822,31.39,75532.56,0.1,0.21239,0.00012,22.05244]
[1779549415826,31.39,75532.56,0.1,0.2124,0.00012,22.05299]
[1779549421810,31.4,75532.21,0.1,0.21239,0.00012,22.05237]
[1779549424935,31.4,75531.98,0.1,0.21237,0.00012,22.05129]
[1779549425036,31.4,75531.98,0.1,0.21238,0.00012,22.05163]
[1779549425733,31.4,75531.98,0.1,0.21238,0.00012,22.05163]
[1779549430300,31.4,75532.15,0.1,0.21241,0.00012,22.05401]
[1779549431377,31.4,75531.51,0.1,0.21235,0.00012,22.04961]
[1779549432997,31.4,75531.88,0.1,0.21239,0.00012,22.0527]
[1779549435352,31.41,75532.02,0.1,0.21242,0.00012,22.0545]
[1779549440373,31.41,75532.95,0.1,0.21256,0.00012,22.06276]
[1779549446280,31.41,75532.86,0.1,0.21255,0.00012,22.06229]
[1779549447528,31.41,75532.67,0.1,0.21255,0.00012,22.06211]
[1779549447992,31.41,75528.48,0.1,0.21204,0.00012,22.0302]
[1779549453027,31.41,75525.36,0.1,0.21166,0.00012,22.00383]
[1779549457957,31.42,75523.44,0.1,0.21144,0.00012,21.99001]
[1779549458050,31.42,75523.44,0.1,0.21144,0.00012,21.99025]
[1779549463097,31.42,75524.04,0.1,0.21154,0.00012,21.99643]
[1779549467072,31.42,75524.05,0.1,0.21156,0.00012,21.99746]
[1779549467343,31.42,75523.55,0.1,0.2115,0.00012,21.99394]
[1779549468276,31.42,75523.55,0.1,0.2115,0.00012,21.99394]
[1779549468328,31.42,75520.75,0.1,0.21117,0.00012,21.97304]
[1779549474187,31.43,75521.33,0.1,0.21127,0.00012,21.97926]
[1779549474245,31.43,75521.33,0.1,0.21127,0.00012,21.97926]
[1779549474347,31.43,75521.33,0.1,0.21127,0.00012,21.97926]
[1779549474312,31.43,75519.17,0.1,0.21102,0.00012,21.96305]
[1779549474586,31.43,75519.17,0.1,0.21102,0.00012,21.96305]
[1779549474590,31.43,75519.17,0.1,0.21102,0.00012,21.96305]
[1779549474653,31.43,75519.17,0.1,0.21102,0.00012,21.96305]
[1779549474662,31.43,75519.17,0.1,0.21102,0.00012,21.96305]
[1779549474744,31.43,75519.17,0.1,0.21102,0.00012,21.96305]
[1779549475323,31.43,75519.17,0.1,0.21103,0.00012,21.96364]
[1779549475960,31.43,75519.17,0.1,0.21103,0.00012,21.96364]
[1779549476162,31.43,75519.17,0.1,0.21103,0.00012,21.96364]
[1779549476526,31.43,75518.88,0.1,0.211,0.00012,21.962]
[1779549481314,31.43,75523.7,0.1,0.21162,0.00012,22.00093]
[1779549484801,31.44,75528.2,0.1,0.21221,0.00012,22.03837]
[1779549485301,31.44,75528.05,0.1,0.2122,0.00012,22.03786]
[1779549490321,31.45,75529.53,0.1,0.21243,0.00012,22.05229]
[1779549490539,31.45,75529.53,0.1,0.21243,0.00012,22.05229]
[1779549491328,31.45,75530.01,0.1,0.2125,0.00012,22.05672]
[1779549491525,31.45,75530.01,0.1,0.2125,0.00012,22.05672]
[1779549491649,31.45,75530.01,0.1,0.2125,0.00012,22.05672]
[1779549491747,31.45,75530.01,0.1,0.2125,0.00012,22.05672]
[1779549497370,31.46,75534.58,0.1,0.21314,0.00012,22.09634]
[1779549498804,31.46,75534.58,0.1,0.21314,0.00012,22.09634]
[1779549505425,31.47,75534.36,0.1,0.21321,0.00012,22.1005]
[1779549510463,31.48,75534.7,0.1,0.21331,0.00012,22.10668]
[1779549515498,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516406,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516430,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516452,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516464,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516471,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516527,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516646,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516702,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549516819,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549517092,31.49,75534.11,0.1,0.21327,0.00012,22.10229]
[1779549517193,31.49,75534.11,0.1,0.21328,0.00012,22.10299]
[1779549517481,31.49,75534.11,0.1,0.21328,0.00012,22.10299]
[1779549517680,31.49,75534.11,0.1,0.21328,0.00012,22.10299]
[1779549517853,31.49,75534.11,0.1,0.21328,0.00012,22.10299]
[1779549517906,31.49,75534.11,0.1,0.21328,0.00012,22.10299]
[1779549518087,31.51,75534.14,0.1,0.21343,0.00012,22.1117]
[1779549518501,31.51,75534.14,0.1,0.21343,0.00012,22.1117]
[1779549518515,31.51,75534.14,0.1,0.21343,0.00012,22.1117]
[1779549519134,31.51,75534.14,0.1,0.21343,0.00012,22.1117]
[1779549519209,31.56,75534.07,0.1,0.21378,0.00012,22.13321]
[1779549520533,31.56,75534.04,0.1,0.21378,0.00012,22.13298]
[1779549520621,31.56,75534.04,0.1,0.21378,0.00012,22.13298]
[1779549521089,31.58,75533.91,0.1,0.21397,0.00012,22.14438]
[1779549526090,31.65,75540.32,0.1,0.21525,0.00012,22.22343]
[1779549527990,31.71,75542.38,0.1,0.21597,0.00012,22.26671]
[1779549527999,31.71,75542.38,0.1,0.21597,0.00012,22.26671]
[1779549528237,31.73,75543.37,0.1,0.21623,0.00012,22.2829]
[1779549528526,31.73,75543.37,0.1,0.21623,0.00012,22.2829]
[1779549530725,31.8,75555.82,0.1,0.21828,0.00012,22.40838]
[1779549534768,31.86,75555.27,0.1,0.21869,0.00012,22.43226]
[1779549540064,31.97,75555.52,0.1,0.2195,0.00012,22.4802]
[1779549541167,31.99,75555.77,0.1,0.21968,0.00012,22.4908]
[1779549541191,32.01,75555.77,0.1,0.21983,0.00012,22.49934]
[1779549543507,32.05,75558.98,0.1,0.2205,0.00012,22.53993]
[1779549543956,32.07,75562.42,0.1,0.22106,0.00012,22.57352]
[1779549547519,32.12,75563.82,0.1,0.22164,0.00012,22.60789]
[1779549552699,32.21,75568.79,0.1,0.22287,0.00012,22.681]
[1779549553171,32.21,75568.79,0.1,0.22287,0.00012,22.681]
[1779549553568,32.22,75569.23,0.1,0.22305,0.00012,22.69135]
[1779549554080,32.22,75569.23,0.1,0.22305,0.00012,22.69135]
[1779549555637,32.24,75580.22,0.1,0.2245,0.00012,22.77856]
[1779549559697,32.26,75581.72,0.1,0.22482,0.00012,22.79703]
[1779549559745,32.26,75581.72,0.1,0.22482,0.00012,22.79703]
[1779549560059,32.26,75581.73,0.1,0.22483,0.00012,22.79765]
[1779549561254,32.26,75581.73,0.1,0.22483,0.00012,22.79765]
[1779549561456,32.28,75586.52,0.1,0.22555,0.00012,22.84067]
[1779549561823,32.29,75587.76,0.1,0.22583,0.00012,22.85709]
[1779549567108,32.33,75591.76,0.1,0.22658,0.00012,22.90098]
[1779549567597,32.33,75591.18,0.1,0.22652,0.00012,22.89738]
[1779549572901,32.38,75589.05,0.1,0.22658,0.00012,22.89834]
[1779549577984,32.38,75588.25,0.1,0.22653,0.00012,22.89485]
[1779549584376,32.39,75588.7,0.1,0.22663,0.00012,22.90102]
[1779549590802,32.4,75588.45,0.1,0.22667,0.00012,22.90321]
[1779549590916,32.4,75588.45,0.1,0.22667,0.00012,22.90321]
[1779549592121,32.4,75584.32,0.1,0.22619,0.00012,22.87429]
[1779549592203,32.4,75576.37,0.1,0.22523,0.00012,22.81686]
[1779549597402,32.41,75576.39,0.1,0.22526,0.00012,22.81895]
[1779549597892,32.41,75576.43,0.1,0.22528,0.00012,22.81972]
[1779549598305,32.41,75576.43,0.1,0.22528,0.00012,22.81972]
[1779549598407,32.41,75576.43,0.1,0.22529,0.00012,22.82069]
[1779549600385,32.43,75576.43,0.1,0.22539,0.00012,22.82614]
[1779549601104,32.44,75576.66,0.1,0.22551,0.00012,22.83315]
[1779549602438,32.44,75576.66,0.1,0.22551,0.00012,22.83315]
[1779549602452,32.44,75576.66,0.1,0.22551,0.00012,22.83315]
[1779549602463,32.44,75576.66,0.1,0.22551,0.00012,22.83315]
[1779549602446,32.46,75575.59,0.1,0.22554,0.00012,22.83453]
[1779549603412,32.46,75575.59,0.1,0.22554,0.00012,22.83453]
[1779549603419,32.46,75575.65,0.1,0.22555,0.00012,22.83541]
[1779549609160,32.52,75565.99,0.1,0.22477,0.00012,22.78775]
[1779549610695,32.52,75565.92,0.1,0.22477,0.00012,22.78778]
[1779549611174,32.52,75564.71,0.1,0.22464,0.00012,22.77952]
[1779549616209,32.55,75563.56,0.1,0.22473,0.00012,22.78446]
[1779549621245,32.56,75563.76,0.1,0.2248,0.00012,22.78876]
[1779549626279,32.56,75562.95,0.1,0.22475,0.00012,22.78566]
[1779549631317,32.61,75558.32,0.1,0.22449,0.00012,22.76703]
[1779549632947,32.62,75556.99,0.1,0.22443,0.00012,22.76314]
[1779549633389,32.62,75556.99,0.1,0.22443,0.00012,22.76314]
[1779549639503,32.66,75564.41,0.1,0.22558,0.00012,22.83126]
[1779549639578,32.66,75567.12,0.1,0.22591,0.00012,22.85137]
[1779549639583,32.66,75567.12,0.1,0.22591,0.00012,22.85137]
[1779549640380,32.66,75567.21,0.1,0.22593,0.00012,22.85246]
[1779549644682,32.66,75567.6,0.1,0.22601,0.00012,22.85712]
[1779549645419,32.66,75566.78,0.1,0.22592,0.00012,22.85177]
[1779549647920,32.67,75566.92,0.1,0.22596,0.00012,22.85395]
[1779549653476,32.68,75563.24,0.1,0.22558,0.00012,22.83076]
[1779549658512,32.68,75562.15,0.1,0.22549,0.00012,22.82579]
[1779549663547,32.69,75567.26,0.1,0.22616,0.00012,22.8656]
[1779549668582,32.7,75568.26,0.1,0.22633,0.00012,22.87549]
[1779549673619,32.7,75566.94,0.1,0.22622,0.00012,22.86858]
[1779549678829,32.71,75566.7,0.1,0.22622,0.00012,22.86893]
[1779549681373,32.71,75568.67,0.1,0.22648,0.00012,22.88419]
[1779549686711,32.72,75573.3,0.1,0.2271,0.00012,22.92089]
[1779549691787,32.72,75580.03,0.1,0.22795,0.00012,22.9711]
[1779549697799,32.73,75587.28,0.1,0.22885,0.00012,23.02197]
[1779549699517,32.73,75587.83,0.1,0.22893,0.00012,23.02658]
[1779549699528,32.73,75587.83,0.1,0.22893,0.00012,23.02658]
[1779549699544,32.73,75587.81,0.1,0.22893,0.00012,23.02676]
[1779549702241,32.73,75587.75,0.1,0.22893,0.00012,23.02653]
[1779549708023,32.73,75580.31,0.1,0.22804,0.00012,22.974]
[1779549713902,32.74,75576.49,0.1,0.22761,0.00012,22.94893]
[1779549719943,32.74,75576.52,0.1,0.22765,0.00012,22.9508]
[1779549726336,32.74,75576.52,0.1,0.22766,0.00012,22.95161]
[1779549726437,32.75,75576.31,0.1,0.22765,0.00012,22.95115]
[1779549729067,32.75,75576.09,0.1,0.22763,0.00012,22.94957]
[1779549729102,32.75,75576.09,0.1,0.22763,0.00012,22.94957]
[1779549729169,32.75,75570.92,0.1,0.22701,0.00012,22.91302]
[1779549731727,32.75,75563.26,0.1,0.2261,0.00012,22.8584]
[1779549732029,32.75,75563.13,0.1,0.22609,0.00012,22.85777]
[1779549733304,32.75,75563.13,0.1,0.22609,0.00012,22.85777]
[1779549733561,32.75,75563.13,0.1,0.22609,0.00012,22.85777]
[1779549733536,32.75,75563.13,0.1,0.2261,0.00012,22.85868]
[1779549734270,32.75,75551.64,0.1,0.22472,0.00012,22.77579]
[1779549740363,32.76,75549.35,0.1,0.22446,0.00012,22.76056]
[1779549745121,32.76,75538.17,0.1,0.22318,0.00012,22.68331]
[1779549747208,32.77,75537.99,0.1,0.22317,0.00012,22.68254]
[1779549747443,32.77,75537.99,0.1,0.22317,0.00012,22.68254]
[1779549747527,32.77,75530.35,0.1,0.22227,0.00012,22.62818]
[1779549751368,32.77,75526.64,0.1,0.22184,0.00012,22.60225]
[1779549757263,32.78,75525.35,0.1,0.22172,0.00012,22.59249]
[1779549757267,32.78,75525.35,0.1,0.22172,0.00012,22.59249]
[1779549757324,32.78,75525.22,0.1,0.22171,0.00012,22.59205]
[1779549757756,32.78,75525.22,0.1,0.22171,0.00012,22.59205]
[1779549763247,32.79,75530.02,0.1,0.22235,0.00012,22.63057]
[1779549768282,32.8,75527.45,0.1,0.2221,0.00012,22.61501]
[1779549775704,32.8,75527.35,0.1,0.22212,0.00012,22.61615]
[1779549781373,32.81,75527.79,0.1,0.22228,0.00012,22.62552]
[1779549786652,32.82,75527.59,0.1,0.22229,0.00012,22.62652]
[1779549793527,32.83,75536.34,0.1,0.22341,0.00012,22.69377]
[1779549800876,32.84,75539.06,0.1,0.22381,0.00012,22.71791]
[1779549806550,32.85,75539.9,0.1,0.22396,0.00012,22.72681]
[1779549806688,32.85,75539.9,0.1,0.22396,0.00012,22.72681]
[1779549812592,32.85,75539.55,0.1,0.22395,0.00012,22.72369]
[1779549815010,32.86,75539.62,0.1,0.22397,0.00012,22.72513]
[1779549825685,32.87,75541.19,0.1,0.22425,0.00012,22.74148]
[1779549830720,32.87,75541.17,0.1,0.22428,0.00012,22.74351]
[1779549836762,32.88,75541.34,0.1,0.22435,0.00012,22.74733]
[1779549841798,32.89,75542.08,0.1,0.22447,0.00012,22.75478]
[1779549846831,32.89,75541.23,0.1,0.22441,0.00012,22.75074]
[1779549851867,32.9,75542.12,0.1,0.22455,0.00012,22.75922]
[1779549853406,32.9,75542.12,0.1,0.22455,0.00012,22.75922]
[1779549853432,32.9,75542.12,0.1,0.22455,0.00012,22.75922]
[1779549855502,32.9,75555.42,0.1,0.22617,0.00012,22.85597]
[1779549859254,32.9,75561.28,0.1,0.22689,0.00012,22.89898]
[1779549861554,32.9,75564.9,0.1,0.22734,0.00012,22.92547]
[1779549865591,32.9,75565.48,0.1,0.22743,0.00012,22.93072]
[1779549865605,32.91,75565.5,0.1,0.22744,0.00012,22.93142]
[1779549871000,32.91,75566.29,0.1,0.22755,0.00012,22.93569]
[1779549877048,32.92,75565.75,0.1,0.22753,0.00012,22.93426]
[1779549882463,32.92,75565.75,0.1,0.22756,0.00012,22.93591]
[1779549887846,32.93,75561.29,0.1,0.22707,0.00012,22.90668]
[1779549893159,32.93,75556.95,0.1,0.22659,0.00012,22.87842]
[1779549898195,32.94,75557.81,0.1,0.22674,0.00012,22.88704]
[1779549901858,32.94,75553.31,0.1,0.22622,0.00012,22.85629]
[1779549907258,33.0,75545.99,0.1,0.22571,0.00012,22.82492]
[1779549912293,33.0,75545.49,0.1,0.2257,0.00012,22.82374]
[1779549917086,33.01,75544.3,0.1,0.22559,0.00012,22.81712]
[1779549917328,33.01,75543.84,0.1,0.22554,0.00012,22.81431]
[1779549922535,33.01,75542.15,0.1,0.22536,0.00012,22.80363]
[1779549928406,33.02,75540.45,0.1,0.2252,0.00012,22.79395]
[1779549934448,33.02,75541.97,0.1,0.2254,0.00012,22.80353]
[1779549938738,33.02,75541.68,0.1,0.22538,0.00012,22.8025]
[1779549942867,33.03,75540.98,0.1,0.22533,0.00012,22.79922]
[1779549948783,33.03,75541.15,0.1,0.22538,0.00012,22.80218]
[1779549955600,33.04,75541.58,0.1,0.22548,0.00012,22.80806]
[1779549960638,33.04,75540.66,0.1,0.2254,0.00012,22.80323]
[1779549965538,33.05,75540.62,0.1,0.22542,0.00012,22.80436]
[1779549971337,33.05,75540.56,0.1,0.22545,0.00012,22.80605]
[1779549976800,33.06,75540.61,0.1,0.2255,0.00012,22.80885]
[1779549981835,33.06,75540.36,0.1,0.2255,0.00012,22.80881]
[1779549985442,33.06,75541.1,0.1,0.2256,0.00012,22.81479]
[1779549987060,33.07,75543.51,0.1,0.2259,0.00012,22.83269]
[1779549992347,33.07,75546.45,0.1,0.22626,0.00012,22.85188]
[1779549994407,33.07,75545.27,0.1,0.22613,0.00012,22.8441]
[1779550002445,33.08,75543.71,0.1,0.22598,0.00012,22.83499]
[1779550009025,33.08,75545.17,0.1,0.22621,0.00012,22.84872]
[1779550015801,33.09,75545.17,0.1,0.22623,0.00012,22.85001]
[1779550021110,33.09,75548.18,0.1,0.22664,0.00012,22.87395]
[1779550026182,33.1,75549.2,0.1,0.22679,0.00012,22.88271]
[1779550026298,33.1,75549.2,0.1,0.22679,0.00012,22.88271]
[1779550031464,33.1,75544.25,0.1,0.22622,0.00012,22.84874]
[1779550034146,33.1,75536.37,0.1,0.22529,0.00012,22.7936]
[1779550039748,33.11,75535.35,0.1,0.2252,0.00012,22.78811]
[1779550045652,33.11,75535.07,0.1,0.2252,0.00012,22.78816]
[1779550048411,33.12,75529.8,0.1,0.22459,0.00012,22.75153]
[1779550048752,33.12,75529.73,0.1,0.22459,0.00012,22.75141]
[1779550049383,33.12,75529.73,0.1,0.22459,0.00012,22.75141]
[1779550055077,33.12,75517.74,0.1,0.22318,0.00012,22.66418]
[1779550055378,33.12,75518.76,0.1,0.22331,0.00012,22.67184]
[1779550060414,33.13,75519.26,0.1,0.22341,0.00012,22.67781]
[1779550062990,33.13,75518.98,0.1,0.22339,0.00012,22.67674]
[1779550063435,33.13,75518.04,0.1,0.22329,0.00012,22.67048]
[1779550068471,33.13,75522.37,0.1,0.22382,0.00012,22.70273]
[1779550073506,33.14,75520.45,0.1,0.22362,0.00012,22.69022]
[1779550077007,33.14,75511.5,0.1,0.22257,0.00012,22.62694]
[1779550078426,33.14,75509.98,0.1,0.22239,0.00012,22.61637]
[1779550078541,33.14,75505.73,0.1,0.2219,0.00012,22.58622]
[1779550083762,33.14,75505.23,0.1,0.22185,0.00012,22.58358]
[1779550084420,33.14,75505.28,0.1,0.22186,0.00012,22.58419]
[1779550087604,33.15,75489.08,0.1,0.21997,0.00012,22.46903]
[1779550092639,33.15,75490.05,0.1,0.22012,0.00012,22.47794]
[1779550093558,33.15,75490.05,0.1,0.22012,0.00012,22.47794]
[1779550098681,33.16,75492.7,0.1,0.22047,0.00012,22.49911]
[1779550103716,33.16,75496.4,0.1,0.22093,0.00012,22.5274]
[1779550104883,33.16,75496.4,0.1,0.22093,0.00012,22.5274]
[1779550113412,33.17,75493.15,0.1,0.22058,0.00012,22.50341]
[1779550119271,33.17,75493.06,0.1,0.2206,0.00012,22.50471]
[1779550124865,33.18,75485.8,0.1,0.21979,0.00012,22.45503]
[1779550125541,33.18,75485.8,0.1,0.21979,0.00012,22.45503]
[1779550129323,33.18,75481.34,0.1,0.21929,0.00012,22.42452]
[1779550132800,33.18,75475.32,0.1,0.21861,0.00012,22.38245]
[1779550132921,33.19,75474.11,0.1,0.21847,0.00012,22.37419]
[1779550136834,33.19,75467.81,0.1,0.21775,0.00012,22.32979]
[1779550136949,33.19,75467.65,0.1,0.21774,0.00012,22.329]
[1779550137726,33.19,75467.65,0.1,0.21774,0.00012,22.329]
[1779550138209,33.19,75459.52,0.1,0.2168,0.00012,22.27066]
[1779550138976,33.19,75459.52,0.1,0.2168,0.00012,22.27066]
[1779550141544,33.19,75456.54,0.1,0.21647,0.00012,22.25041]
[1779550141738,33.19,75456.54,0.1,0.21647,0.00012,22.25041]
[1779550142321,33.19,75456.29,0.1,0.21645,0.00012,22.24918]
[1779550147517,33.2,75453.78,0.1,0.21619,0.00012,22.23321]
[1779550152549,33.2,75451.63,0.1,0.21597,0.00012,22.2195]
[1779550154612,33.21,75451.76,0.1,0.21601,0.00012,22.22136]
[1779550156900,33.21,75442.59,0.1,0.21495,0.00012,22.15548]
[1779550162139,33.22,75440.61,0.1,0.21479,0.00012,22.14552]
[1779550167173,33.22,75448.35,0.1,0.21572,0.00012,22.20362]
[1779550168591,33.22,75450.44,0.1,0.21598,0.00012,22.21919]
[1779550170637,33.22,75454.11,0.1,0.21642,0.00012,22.2466]
[1779550170737,33.23,75455.22,0.1,0.21655,0.00012,22.25503]
[1779550175851,33.23,75460.02,0.1,0.21713,0.00012,22.28837]
[1779550179121,33.24,75462.39,0.1,0.21744,0.00012,22.30748]
[1779550179205,33.24,75462.39,0.1,0.21745,0.00012,22.30797]
[1779550184293,33.24,75462.41,0.1,0.21749,0.00012,22.31068]
[1779550190335,33.25,75461.09,0.1,0.21739,0.00012,22.30431]
[1779550195741,33.25,75462.71,0.1,0.21761,0.00012,22.31806]
[1779550201413,33.26,75461.0,0.1,0.21747,0.00012,22.30927]
[1779550206754,33.27,75460.73,0.1,0.21748,0.00012,22.3094]
[1779550212490,33.28,75459.84,0.1,0.21744,0.00012,22.3066]
[1779550217525,33.28,75459.64,0.1,0.21746,0.00012,22.30775]
[1779550220072,33.28,75459.62,0.1,0.21746,0.00012,22.30813]
[1779550220546,33.29,75457.47,0.1,0.21723,0.00012,22.29369]
[1779550225580,33.29,75459.17,0.1,0.21747,0.00012,22.3084]
[1779550230616,33.3,75458.95,0.1,0.21748,0.00012,22.30928]
[1779550234100,33.3,75458.95,0.1,0.21747,0.00012,22.30633]
[1779550234118,33.3,75458.95,0.1,0.2175,0.00012,22.30779]
[1779550235421,33.3,75457.45,0.1,0.21732,0.00012,22.297]
[1779550240407,33.31,75450.3,0.1,0.21652,0.00012,22.24743]
[1779550245876,33.31,75440.46,0.1,0.21542,0.00012,22.17875]
[1779550250442,33.32,75433.01,0.1,0.2146,0.00012,22.12761]
[1779550255792,33.32,75428.94,0.1,0.21417,0.00012,22.10099]
[1779550260387,33.33,75429.07,0.1,0.21422,0.00012,22.10377]
[1779550261901,33.33,75429.08,0.1,0.21423,0.00012,22.1043]
[1779550261960,33.33,75428.46,0.1,0.21417,0.00012,22.10028]
[1779550265474,33.33,75427.76,0.1,0.2141,0.00012,22.09628]
[1779550266510,33.33,75426.85,0.1,0.214,0.00012,22.09001]
[1779550266869,33.33,75426.3,0.1,0.21394,0.00012,22.08635]
[1779550272122,33.34,75424.21,0.1,0.21373,0.00012,22.07312]
[1779550273446,33.34,75417.55,0.1,0.21298,0.00011,22.02595]
[1779550273649,33.34,75417.55,0.1,0.21298,0.00011,22.02595]
[1779550273918,33.34,75416.13,0.1,0.21283,0.00011,22.01619]
[1779550276940,33.34,75416.51,0.1,0.21289,0.00011,22.01996]
[1779550276971,33.34,75416.51,0.1,0.21289,0.00011,22.01996]
[1779550281178,33.35,75410.74,0.1,0.21226,0.00011,21.98024]
[1779550281184,33.35,75409.79,0.1,0.21216,0.00011,21.97388]
[1779550281186,33.35,75409.79,0.1,0.21216,0.00011,21.97388]
[1779550282132,33.35,75405.09,0.1,0.21164,0.00011,21.94075]
[1779550283017,33.35,75405.09,0.1,0.21164,0.00011,21.94075]
[1779550283150,33.35,75405.09,0.1,0.21164,0.00011,21.94075]
[1779550283158,33.35,75400.94,0.1,0.21117,0.00011,21.91111]
[1779550283227,33.35,75400.94,0.1,0.21117,0.00011,21.91111]
[1779550284092,33.36,75399.32,0.1,0.21107,0.00011,21.90453]
[1779550285063,33.36,75410.49,0.1,0.21235,0.00011,21.98539]
[1779550286003,33.38,75423.67,0.1,0.21394,0.00012,22.08555]
[1779550288020,33.38,75411.99,0.1,0.21261,0.00011,22.0019]
[1779550292725,33.38,75411.78,0.1,0.2126,0.00011,21.9988]
[1779550295372,33.38,75405.04,0.1,0.21184,0.00011,21.9513]
[1779550295862,33.38,75405.04,0.1,0.21184,0.00011,21.9513]
[1779550296096,33.39,75401.12,0.1,0.2114,0.00011,21.92333]
[1779550299064,33.39,75399.39,0.1,0.21122,0.00011,21.91167]
[1779550301430,33.39,75400.6,0.1,0.21138,0.00011,21.92175]
[1779550303628,33.39,75400.57,0.1,0.21138,0.00011,21.92196]
[1779550304152,33.39,75400.53,0.1,0.21139,0.00011,21.92264]
[1779550309187,33.4,75398.97,0.1,0.21126,0.00011,21.91404]
[1779550314720,33.41,75398.01,0.1,0.21119,0.00011,21.9093]
[1779550314782,33.41,75398.01,0.1,0.21119,0.00011,21.9093]
[1779550314856,33.41,75398.01,0.1,0.21119,0.00011,21.9093]
[1779550315181,33.41,75395.38,0.1,0.21089,0.00011,21.89082]
[1779550315341,33.41,75395.38,0.1,0.21089,0.00011,21.89082]
[1779550315945,33.41,75395.38,0.1,0.21089,0.00011,21.89082]
[1779550315996,33.41,75383.71,0.1,0.20957,0.00011,21.80669]
[1779550320355,33.44,75374.16,0.1,0.20875,0.00011,21.75343]
[1779550320627,33.44,75374.16,0.1,0.20875,0.00011,21.75343]
[1779550320966,33.44,75374.16,0.1,0.20875,0.00011,21.75343]
[1779550323158,33.46,75363.86,0.1,0.20767,0.00011,21.68434]
[1779550324713,33.46,75362.58,0.1,0.20755,0.00011,21.67634]
[1779550326179,33.46,75362.75,0.1,0.20758,0.00011,21.67817]
[1779550329548,33.47,75371.52,0.1,0.20861,0.00011,21.74415]
[1779550332245,33.47,75376.81,0.1,0.20923,0.00011,21.78396]
[1779550339401,33.48,75376.87,0.1,0.2093,0.00011,21.78801]
[1779550344459,33.48,75377.65,0.1,0.20942,0.00011,21.79585]
[1779550349494,33.49,75376.85,0.1,0.20937,0.00011,21.79217]
[1779550351789,33.49,75376.74,0.1,0.20936,0.00011,21.79181]
[1779550355635,33.49,75376.85,0.1,0.20937,0.00011,21.79045]
[1779550355716,33.49,75376.85,0.1,0.20937,0.00011,21.79045]
[1779550356595,33.49,75390.72,0.1,0.21097,0.00011,21.89206]
[1779550362591,33.5,75395.82,0.1,0.21159,0.00011,21.93118]
[1779550363397,33.5,75395.82,0.1,0.21159,0.00011,21.93118]
[1779550366421,33.5,75398.75,0.1,0.21194,0.00011,21.95331]
[1779550371694,33.5,75399.14,0.1,0.212,0.00011,21.95725]
[1779550377696,33.51,75399.3,0.1,0.21204,0.00011,21.95973]
[1779550378489,33.51,75399.3,0.1,0.21204,0.00011,21.95973]
[1779550384745,33.51,75397.75,0.1,0.21189,0.00011,21.94986]
[1779550389795,33.51,75402.47,0.1,0.21244,0.00011,21.98466]
[1779550390855,33.51,75404.96,0.1,0.21273,0.00011,22.00274]
[1779550391735,33.51,75404.97,0.1,0.21273,0.00011,22.00295]
[1779550392063,33.51,75404.97,0.1,0.21273,0.00011,22.00295]
[1779550396147,33.51,75409.52,0.1,0.21326,0.00011,22.03614]
[1779550396165,33.51,75409.52,0.1,0.21326,0.00011,22.03614]
[1779550396192,33.51,75409.61,0.1,0.21327,0.00011,22.03701]
[1779550398411,33.51,75416.64,0.1,0.21408,0.00011,22.08777]
[1779550398424,33.51,75416.64,0.1,0.21408,0.00011,22.08777]
[1779550398843,33.51,75419.84,0.1,0.21445,0.00011,22.11095]
[1779550400534,33.52,75421.71,0.1,0.21467,0.00011,22.12456]
[1779550400857,33.52,75422.43,0.1,0.21476,0.00011,22.1299]
[1779550405893,33.52,75421.39,0.1,0.21464,0.00011,22.12258]
[1779550411935,33.52,75422.04,0.1,0.2147,0.00011,22.12397]
[1779550418030,33.52,75422.04,0.1,0.2147,0.00011,22.12405]
[1779550419176,33.52,75422.02,0.1,0.2147,0.00011,22.124]
[1779550419278,33.52,75421.61,0.1,0.21465,0.00011,22.12112]
[1779550425030,33.52,75416.92,0.1,0.21412,0.00011,22.08765]
[1779550432822,33.52,75416.88,0.1,0.21411,0.00011,22.08757]
[1779550438121,33.52,75416.65,0.1,0.2141,0.00011,22.08635]
[1779550440885,33.52,75414.36,0.1,0.21383,0.00011,22.06995]
[1779550440913,33.52,75414.36,0.1,0.21383,0.00011,22.06995]
[1779550440915,33.52,75414.36,0.1,0.21383,0.00011,22.06995]
[1779550440923,33.52,75414.36,0.1,0.21383,0.00011,22.06995]
[1779550440939,33.52,75414.36,0.1,0.21383,0.00011,22.06995]
[1779550441142,33.52,75408.94,0.1,0.21321,0.00011,22.0311]
[1779550443202,33.52,75405.63,0.1,0.21284,0.00011,22.00776]
[1779550443295,33.52,75404.44,0.1,0.21271,0.00011,21.99947]
[1779550449198,33.52,75400.23,0.1,0.21225,0.00011,21.97023]
[1779550454233,33.53,75408.35,0.1,0.21319,0.00011,22.02951]
[1779550457603,33.53,75406.08,0.1,0.21293,0.00011,22.01341]
[1779550458243,33.53,75406.08,0.1,0.21293,0.00011,22.01341]
[1779550458261,33.53,75406.04,0.1,0.21293,0.00011,22.01338]
[1779550459656,33.53,75403.31,0.1,0.21263,0.00011,21.99394]
[1779550459658,33.53,75403.31,0.1,0.21263,0.00011,21.99394]
[1779550460275,33.53,75401.61,0.1,0.21243,0.00011,21.98187]
[1779550462280,33.53,75400.33,0.1,0.21229,0.00011,21.97284]
[1779550467326,33.53,75397.83,0.1,0.21202,0.00011,21.95598]
[1779550472365,33.53,75398.19,0.1,0.21206,0.00011,21.95628]
[1779550474381,33.53,75385.68,0.1,0.21065,0.00011,21.86667]
[1779550476259,33.53,75385.68,0.1,0.21065,0.00011,21.86667]
[1779550476323,33.54,75385.14,0.1,0.2106,0.00011,21.86346]
[1779550480925,33.54,75385.86,0.1,0.21069,0.00011,21.86926]
[1779550481599,33.54,75386.22,0.1,0.21073,0.00011,21.87205]
[1779550487477,33.54,75382.35,0.1,0.21032,0.00011,21.84564]
[1779550492778,33.54,75374.49,0.1,0.20944,0.00011,21.7897]
[1779550498843,33.55,75372.92,0.1,0.20929,0.00011,21.77995]
[1779550503357,33.55,75368.16,0.1,0.20877,0.00011,21.74665]
[1779550508625,33.55,75362.3,0.1,0.20814,0.00011,21.7066]
[1779550513660,33.56,75359.92,0.1,0.2079,0.00011,21.6913]
[1779550519015,33.56,75350.05,0.1,0.20682,0.00011,21.62155]
[1779550524095,33.57,75347.98,0.1,0.20663,0.00011,21.60892]
[1779550524176,33.57,75347.98,0.1,0.20663,0.00011,21.60892]
[1779550525126,33.57,75359.71,0.1,0.20796,0.00011,21.69477]
[1779550530781,33.57,75365.84,0.1,0.20868,0.00011,21.74098]
[1779550534552,33.58,75365.83,0.1,0.20867,0.00011,21.73807]
[1779550536882,33.58,75354.02,0.1,0.20735,0.00011,21.65366]
[1779550544970,33.59,75352.29,0.1,0.20721,0.00011,21.64449]
[1779550545004,33.59,75352.29,0.1,0.20721,0.00011,21.64449]
[1779550545425,33.59,75350.98,0.1,0.20708,0.00011,21.63578]
[1779550547084,33.59,75344.98,0.1,0.20641,0.00011,21.59234]
[1779550547295,33.59,75352.77,0.1,0.20729,0.00011,21.64913]
[1779550547501,33.59,75352.77,0.1,0.20729,0.00011,21.64913]
[1779550547907,33.59,75363.31,0.1,0.20848,0.00011,21.72574]
[1779550551411,33.59,75365.17,0.1,0.2087,0.00011,21.73962]
[1779550553557,33.59,75365.2,0.1,0.20871,0.00011,21.74057]
[1779550556183,33.59,75364.99,0.1,0.2087,0.00011,21.73958]
[1779550556201,33.59,75364.99,0.1,0.2087,0.00011,21.73958]
[1779550556224,33.59,75364.77,0.1,0.20868,0.00011,21.73821]
[1779550556898,33.59,75364.77,0.1,0.20868,0.00011,21.73821]
[1779550556970,33.59,75360.41,0.1,0.20819,0.00011,21.70695]
[1779550557544,33.59,75360.41,0.1,0.20819,0.00011,21.70695]
[1779550559628,33.59,75356.69,0.1,0.20778,0.00011,21.68074]
[1779550565029,33.6,75357.61,0.1,0.20792,0.00011,21.68932]
[1779550567095,33.6,75357.93,0.1,0.20796,0.00011,21.69193]
[1779550567196,33.6,75357.86,0.1,0.20795,0.00011,21.69172]
[1779550568033,33.6,75357.86,0.1,0.20795,0.00011,21.69172]
[1779550573085,33.6,75366.08,0.1,0.2089,0.00011,21.75213]
[1779550577302,33.6,75367.33,0.1,0.20905,0.00011,21.76152]
[1779550577402,33.6,75367.45,0.1,0.20906,0.00011,21.76262]
[1779550583155,33.61,75366.72,0.1,0.209,0.00011,21.7585]
[1779550588191,33.61,75367.14,0.1,0.20907,0.00011,21.76273]
[1779550592860,33.61,75360.14,0.1,0.20827,0.00011,21.70972]
[1779550592868,33.61,75360.14,0.1,0.20827,0.00011,21.70972]
[1779550593225,33.61,75356.56,0.1,0.20787,0.00011,21.68411]
[1779550598265,33.61,75356.22,0.1,0.20785,0.00011,21.68252]
[1779550604305,33.62,75356.19,0.1,0.20787,0.00011,21.68383]
[1779550610347,33.62,75356.19,0.1,0.20789,0.00011,21.6851]
[1779550612894,33.62,75356.12,0.1,0.20789,0.00011,21.68501]
[1779550612993,33.62,75356.12,0.1,0.20789,0.00011,21.68501]
[1779550613368,33.62,75362.15,0.1,0.20857,0.00011,21.72875]
[1779550614042,33.62,75362.15,0.1,0.20857,0.00011,21.72875]
[1779550614375,33.62,75364.64,0.1,0.20886,0.00011,21.74713]
[1779550619411,33.62,75364.43,0.1,0.20884,0.00011,21.74625]
[1779550622289,33.63,75364.48,0.1,0.20885,0.00011,21.74688]
[1779550622432,33.63,75364.36,0.1,0.20884,0.00011,21.74615]
[1779550624123,33.63,75364.36,0.1,0.20884,0.00011,21.74615]
[1779550629481,33.63,75359.19,0.1,0.20829,0.00011,21.71083]
[1779550634516,33.63,75360.72,0.1,0.20849,0.00011,21.72337]
[1779550639551,33.64,75359.45,0.1,0.20837,0.00011,21.71564]
[1779550641173,33.64,75359.45,0.1,0.20837,0.00011,21.71564]
[1779550641275,33.64,75359.6,0.1,0.20839,0.00011,21.71702]
[1779550646600,33.64,75361.12,0.1,0.20858,0.00011,21.72893]
[1779550650169,33.64,75360.27,0.1,0.20849,0.00011,21.72312]
[1779550650252,33.64,75360.27,0.1,0.20849,0.00011,21.72312]
[1779550650800,33.64,75360.21,0.1,0.20848,0.00011,21.72285]
[1779550651317,33.64,75360.21,0.1,0.20848,0.00011,21.72285]
[1779550651403,33.64,75346.81,0.1,0.20696,0.00011,21.62291]
[1779550651740,33.64,75329.75,0.1,0.20505,0.00011,21.49985]
[1779550654317,33.64,75327.03,0.1,0.20475,0.00011,21.4805]
[1779550654346,33.64,75326.98,0.1,0.20476,0.00011,21.48052]
[1779550655855,33.64,75326.72,0.1,0.20473,0.00011,21.47902]
[1779550659927,33.65,75324.17,0.1,0.20446,0.00011,21.46134]
[1779550660007,33.65,75324.17,0.1,0.20446,0.00011,21.46134]
[1779550660373,33.65,75324.2,0.1,0.20446,0.00011,21.46155]
[1779550661028,33.65,75324.2,0.1,0.20446,0.00011,21.46155]
[1779550661557,33.65,75336.29,0.1,0.20582,0.00011,21.54957]
[1779550663914,33.65,75343.85,0.1,0.20667,0.00011,21.60439]
[1779550669763,33.65,75335.72,0.1,0.20578,0.00011,21.54696]
[1779550672344,33.65,75335.58,0.1,0.20577,0.00011,21.54617]
[1779550677458,33.65,75341.12,0.1,0.20641,0.00011,21.58721]
[1779550677685,33.65,75340.39,0.1,0.20633,0.00011,21.58229]
[1779550677875,33.65,75340.39,0.1,0.20633,0.00011,21.58229]
[1779550678160,33.65,75340.39,0.1,0.20633,0.00011,21.58229]
[1779550679982,33.65,75327.35,0.1,0.20488,0.00011,21.4882]
[1779550686987,33.66,75326.86,0.1,0.20485,0.00011,21.48644]
[1779550694214,33.66,75326.54,0.1,0.20485,0.00011,21.4865]
[1779550700982,33.67,75325.53,0.1,0.20478,0.00011,21.48154]
[1779550706018,33.67,75326.04,0.1,0.20486,0.00011,21.48665]
[1779550711106,33.67,75336.08,0.1,0.206,0.00011,21.56034]
[1779550715650,33.68,75349.83,0.1,0.20752,0.00011,21.65678]
[1779550717789,33.68,75350.7,0.1,0.20762,0.00011,21.66316]
[1779550718420,33.68,75350.42,0.1,0.20759,0.00011,21.6612]
[1779550725155,33.68,75350.39,0.1,0.20761,0.00011,21.66241]
[1779550730375,33.68,75350.57,0.1,0.20764,0.00011,21.66432]
[1779550733254,33.68,75350.36,0.1,0.20763,0.00011,21.66342]
[1779550733308,33.68,75341.15,0.1,0.2066,0.00011,21.59737]
[1779550739255,33.69,75332.29,0.1,0.20563,0.00011,21.53453]
[1779550742657,33.69,75333.61,0.1,0.20578,0.00011,21.54447]
[1779550743389,33.69,75341.94,0.1,0.20672,0.00011,21.60501]
[1779550746193,33.69,75345.32,0.1,0.20711,0.00011,21.6299]
[1779550748048,33.69,75360.64,0.1,0.20884,0.00011,21.74083]
[1779550748843,33.69,75353.5,0.1,0.20804,0.00011,21.68959]
[1779550754369,33.69,75347.92,0.1,0.20743,0.00011,21.6506]
[1779550759404,33.7,75355.07,0.1,0.20825,0.00011,21.7032]
[1779550764439,33.7,75356.17,0.1,0.20839,0.00011,21.71189]
[1779550769474,33.7,75356.64,0.1,0.20845,0.00011,21.71604]
[1779550774509,33.7,75356.75,0.1,0.20846,0.00011,21.71416]
[1779550779269,33.7,75356.85,0.1,0.20848,0.00011,21.71551]
[1779550784581,33.7,75356.83,0.1,0.20849,0.00011,21.7165]
[1779550790460,33.71,75364.3,0.1,0.20935,0.00011,21.77078]
[1779550791785,33.71,75364.3,0.1,0.20935,0.00011,21.77098]
[1779550799907,33.71,75365.55,0.1,0.2095,0.00011,21.7808]
[1779550805728,33.71,75362.13,0.1,0.20915,0.00011,21.7583]
[1779550805830,33.71,75362.13,0.1,0.20915,0.00011,21.7583]
[1779550810609,33.71,75367.93,0.1,0.20982,0.00011,21.80071]
[1779550810695,33.72,75369.22,0.1,0.20997,0.00011,21.8104]
[1779550810772,33.72,75369.22,0.1,0.20997,0.00011,21.8104]
[1779550810977,33.72,75369.22,0.1,0.20997,0.00011,21.8104]
[1779550811325,33.72,75369.22,0.1,0.20997,0.00011,21.8104]
[1779550811351,33.72,75372.23,0.1,0.21031,0.00011,21.83202]
[1779550812870,33.72,75380.36,0.1,0.21124,0.00011,21.89098]
[1779550819661,33.72,75385.37,0.1,0.21183,0.00011,21.92809]
[1779550821850,33.72,75387.16,0.1,0.21204,0.00011,21.94165]
[1779550826437,33.72,75385.69,0.1,0.21189,0.00011,21.93211]
[1779550832619,33.73,75387.94,0.1,0.21217,0.00011,21.94975]
[1779550839969,33.73,75388.24,0.1,0.21222,0.00011,21.95048]
[1779550842923,33.73,75388.12,0.1,0.21221,0.00011,21.94999]
[1779550842976,33.73,75388.12,0.1,0.21221,0.00011,21.94999]
[1779550848025,33.73,75388.62,0.1,0.21228,0.00011,21.95458]
[1779550853060,33.74,75388.99,0.1,0.21234,0.00011,21.95794]
[1779550855120,33.74,75388.92,0.1,0.21233,0.00011,21.95757]
[1779550857359,33.74,75393.56,0.1,0.21287,0.00011,21.99111]
[1779550858266,33.74,75396.3,0.1,0.21318,0.00011,22.01069]
[1779550862651,33.74,75398.58,0.1,0.21344,0.00011,22.02718]
[1779550865151,33.74,75398.35,0.1,0.21342,0.00011,22.02575]
[1779550871186,33.74,75398.87,0.1,0.21349,0.00011,22.03039]
[1779550872538,33.74,75398.87,0.1,0.21349,0.00011,22.03039]
[1779550872750,33.74,75398.87,0.1,0.21349,0.00011,22.03039]
[1779550872765,33.74,75398.87,0.1,0.21349,0.00011,22.03039]
[1779550872899,33.74,75399.07,0.1,0.21352,0.00011,22.03195]
[1779550872967,33.74,75399.07,0.1,0.21352,0.00011,22.03195]
[1779550873631,33.74,75399.07,0.1,0.21352,0.00011,22.03195]
[1779550873758,33.74,75435.29,0.1,0.21767,0.00012,22.29001]
[1779550874525,33.74,75452.99,0.1,0.21971,0.00012,22.41539]
[1779550874928,33.74,75452.99,0.1,0.21971,0.00012,22.41539]
[1779550875396,33.74,75452.99,0.1,0.21971,0.00012,22.41539]
[1779550875411,33.74,75452.99,0.1,0.21971,0.00012,22.41539]
[1779550875539,33.74,75452.99,0.1,0.21971,0.00012,22.41539]
[1779550875624,33.74,75452.99,0.1,0.21971,0.00012,22.41539]
[1779550875719,33.74,75453.28,0.1,0.21974,0.00012,22.4174]
[1779550876069,33.74,75453.28,0.1,0.21974,0.00012,22.4174]
[1779550876377,33.74,75453.28,0.1,0.21974,0.00012,22.4174]
[1779550876669,33.74,75453.28,0.1,0.21974,0.00012,22.4174]
[1779550877230,33.74,75453.36,0.1,0.21975,0.00012,22.41804]
[1779550877549,33.74,75453.36,0.1,0.21975,0.00012,22.41804]
[1779550879591,33.74,75448.95,0.1,0.21925,0.00012,22.38694]
[1779550879690,33.74,75448.95,0.1,0.21925,0.00012,22.38694]
[1779550879772,33.74,75448.95,0.1,0.21925,0.00012,22.38694]
[1779550881180,33.74,75444.02,0.1,0.21868,0.00012,22.35211]
[1779550881572,33.74,75444.02,0.1,0.21868,0.00012,22.35211]
[1779550881953,33.74,75442.49,0.1,0.2185,0.00012,22.34136]
[1779550883070,33.74,75442.58,0.1,0.21852,0.00012,22.34211]
[1779550884427,33.74,75437.55,0.1,0.21794,0.00012,22.30655]
[1779550886065,33.74,75436.92,0.1,0.21787,0.00012,22.30219]
[1779550886593,33.74,75436.92,0.1,0.21787,0.00012,22.30219]
[1779550892333,33.74,75442.83,0.1,0.21853,0.00012,22.34117]
[1779550894474,33.74,75442.86,0.1,0.21854,0.00012,22.34143]
[1779550894479,33.74,75442.86,0.1,0.21854,0.00012,22.34143]
[1779550894573,33.74,75442.9,0.1,0.21854,0.00012,22.34177]
[1779550895111,33.74,75442.9,0.1,0.21854,0.00012,22.34177]
[1779550896082,33.74,75443.67,0.1,0.21863,0.00012,22.34726]
[1779550901396,33.74,75446.48,0.1,0.21896,0.00012,22.36743]
[1779550905661,33.75,75446.88,0.1,0.21901,0.00012,22.37032]
[1779550910969,33.74,75444.99,0.1,0.21879,0.00012,22.35679]
[1779550916502,33.74,75445.1,0.1,0.21879,0.00012,22.35716]
[1779550922545,33.74,75445.01,0.1,0.21878,0.00012,22.35606]
[1779550927746,33.74,75445.01,0.1,0.21877,0.00012,22.35577]
[1779550933446,33.74,75444.94,0.1,0.21876,0.00012,22.35485]
[1779550937008,33.74,75445.01,0.1,0.21876,0.00012,22.35507]
[1779550937309,33.74,75445.01,0.1,0.21876,0.00012,22.35507]
[1779550937415,33.74,75445.01,0.1,0.21876,0.00012,22.35507]
[1779550937472,33.74,75445.01,0.1,0.21876,0.00012,22.35507]
[1779550937594,33.74,75445.01,0.1,0.21876,0.00012,22.35507]
[1779550937650,33.74,75434.18,0.1,0.21751,0.00012,22.27817]
[1779550938533,33.74,75434.18,0.1,0.21751,0.00012,22.27817]
[1779550938768,33.74,75434.18,0.1,0.21751,0.00012,22.27817]
[1779550939716,33.74,75429.28,0.1,0.21694,0.00011,22.24327]
[1779550940611,33.74,75429.4,0.1,0.21696,0.00011,22.24416]
[1779550941278,33.74,75428.31,0.1,0.21683,0.00011,22.23641]
[1779550942093,33.74,75428.4,0.1,0.21684,0.00011,22.23708]
[1779550942810,33.74,75427.41,0.1,0.21673,0.00011,22.23005]
[1779550944551,33.74,75427.03,0.1,0.21669,0.00011,22.22735]
[1779550950741,33.74,75426.8,0.1,0.21665,0.00011,22.22507]
[1779550952196,33.74,75426.78,0.1,0.21662,0.00011,22.22138]
[1779550957734,33.74,75426.39,0.1,0.21656,0.00011,22.21781]
[1779550962825,33.73,75425.86,0.1,0.21648,0.00011,22.21283]
[1779550967860,33.73,75425.99,0.1,0.21648,0.00011,22.21289]
[1779550968686,33.73,75425.99,0.1,0.21648,0.00011,22.21289]
[1779550968866,33.73,75426.15,0.1,0.2165,0.00011,22.21385]
[1779550973902,33.73,75426.3,0.1,0.21649,0.00011,22.21363]
[1779550979832,33.73,75425.98,0.1,0.21644,0.00011,22.21032]
[1779550984865,33.72,75429.96,0.1,0.21687,0.00012,22.23727]
[1779550987775,33.72,75429.7,0.1,0.21683,0.00011,22.23455]
[1779550987799,33.72,75429.85,0.1,0.21684,0.00012,22.23533]
[1779550992811,33.72,75437.95,0.1,0.21776,0.00012,22.29211]
[1779550998070,33.71,75437.92,0.1,0.21773,0.00012,22.2905]
[1779551001379,33.71,75438.41,0.1,0.21778,0.00012,22.29359]
[1779551006334,33.71,75437.99,0.1,0.21772,0.00012,22.28966]
[1779551008693,33.71,75431.12,0.1,0.21692,0.00012,22.24055]
[1779551013802,33.71,75426.64,0.1,0.21639,0.00011,22.20521]
[1779551016053,33.71,75429.14,0.1,0.21667,0.00011,22.22301]
[1779551016137,33.71,75429.14,0.1,0.21667,0.00011,22.22301]
[1779551016909,33.71,75429.14,0.1,0.21667,0.00011,22.22301]
[1779551016369,33.71,75415.98,0.1,0.21516,0.00011,22.12925]
[1779551018167,33.71,75411.81,0.1,0.21469,0.00011,22.09952]
[1779551018942,33.71,75411.94,0.1,0.2147,0.00011,22.10027]
[1779551022524,33.71,75411.75,0.1,0.21467,0.00011,22.09867]
[1779551022912,33.71,75411.75,0.1,0.21467,0.00011,22.09867]
[1779551024344,33.71,75411.07,0.1,0.21459,0.00011,22.09358]
[1779551024445,33.71,75410.86,0.1,0.21456,0.00011,22.09197]
[1779551026303,33.71,75410.71,0.1,0.21455,0.00011,22.09084]
[1779551030533,33.71,75410.58,0.1,0.21453,0.00011,22.08967]
[1779551032589,33.71,75410.89,0.1,0.21456,0.00011,22.09176]
[1779551038350,33.71,75414.15,0.1,0.21493,0.00011,22.11502]
[1779551043887,33.71,75414.1,0.1,0.21493,0.00011,22.11468]
[1779551051427,33.71,75413.99,0.1,0.21492,0.00011,22.11395]
[1779551056991,33.71,75413.57,0.1,0.21487,0.00011,22.11104]
[1779551061513,33.71,75398.66,0.1,0.21317,0.00011,22.00475]
[1779551066548,33.71,75397.69,0.1,0.21307,0.00011,21.99851]
[1779551070655,33.71,75397.45,0.1,0.21305,0.00011,21.99708]
[1779551076618,33.71,75405.18,0.1,0.21391,0.00011,22.04925]
[1779551081653,33.71,75409.45,0.1,0.2144,0.00011,22.07945]
[1779551086767,33.71,75411.97,0.1,0.21468,0.00011,22.09709]
[1779551087545,33.71,75413.03,0.1,0.2148,0.00011,22.10455]
[1779551093747,33.71,75418.7,0.1,0.21544,0.00011,22.1446]
[1779551098592,33.71,75419.72,0.1,0.21555,0.00011,22.15159]
[1779551098784,33.71,75420.59,0.1,0.21565,0.00011,22.15772]
[1779551099204,33.71,75420.59,0.1,0.21565,0.00011,22.15772]
[1779551105833,33.71,75423.2,0.1,0.21593,0.00011,22.17525]
[1779551106439,33.71,75423.2,0.1,0.21593,0.00011,22.17525]
[1779551106721,33.71,75423.2,0.1,0.21593,0.00011,22.17525]
[1779551106840,33.71,75423.7,0.1,0.21599,0.00011,22.17864]
[1779551111875,33.7,75428.12,0.1,0.21647,0.00011,22.20877]
[1779551118924,33.7,75430.37,0.1,0.2167,0.00012,22.22278]
[1779551119438,33.7,75430.37,0.1,0.2167,0.00012,22.22278]
[1779551119491,33.7,75430.37,0.1,0.2167,0.00012,22.22278]
[1779551119656,33.7,75430.37,0.1,0.2167,0.00012,22.22278]
[1779551119931,33.7,75431.36,0.1,0.21681,0.00012,22.22954]
[1779551122834,33.7,75433.44,0.1,0.21705,0.00012,22.24421]
[1779551122927,33.7,75433.44,0.1,0.21705,0.00012,22.24421]
[1779551124859,33.7,75438.72,0.1,0.21765,0.00012,22.28165]
[1779551126494,33.7,75439.5,0.1,0.21774,0.00012,22.287]
[1779551126980,33.7,75439.8,0.1,0.21777,0.00012,22.28889]
[1779551132005,33.69,75439.78,0.1,0.21776,0.00012,22.28828]
[1779551132058,33.69,75439.78,0.1,0.21776,0.00012,22.28828]
[1779551132048,33.69,75439.78,0.1,0.21772,0.00012,22.28414]
[1779551134866,33.69,75442.94,0.1,0.21809,0.00012,22.3064]
[1779551135408,33.69,75443.36,0.1,0.21813,0.00012,22.30928]
[1779551135779,33.69,75443.36,0.1,0.21813,0.00012,22.30928]
[1779551141083,33.69,75448.57,0.1,0.21872,0.00012,22.34561]
[1779551143060,33.69,75448.88,0.1,0.21876,0.00012,22.34768]
[1779551146714,33.69,75449.72,0.1,0.21885,0.00012,22.35324]
[1779551146716,33.69,75449.72,0.1,0.21885,0.00012,22.35324]
[1779551148258,33.69,75447.77,0.1,0.21862,0.00012,22.33914]
[1779551150476,33.69,75444.63,0.1,0.21825,0.00012,22.31663]
[1779551150573,33.69,75443.31,0.1,0.2181,0.00012,22.30717]
[1779551154685,33.69,75443.24,0.1,0.21808,0.00012,22.30605]
[1779551159648,33.68,75445.6,0.1,0.21833,0.00012,22.32179]
[1779551162494,33.68,75451.17,0.1,0.21897,0.00012,22.36061]
[1779551162603,33.68,75451.17,0.1,0.21897,0.00012,22.36061]
[1779551162819,33.68,75451.17,0.1,0.21896,0.00012,22.36035]
[1779551163544,33.68,75451.17,0.1,0.21896,0.00012,22.36035]
[1779551163545,33.68,75451.17,0.1,0.21896,0.00012,22.36035]
[1779551166230,33.68,75458.77,0.1,0.21983,0.00012,22.41382]
[1779551166617,33.68,75458.77,0.1,0.21983,0.00012,22.41382]
[1779551167182,33.68,75458.98,0.1,0.21986,0.00012,22.41514]
[1779551172304,33.68,75460.04,0.1,0.21996,0.00012,22.42165]
[1779551177801,33.68,75459.82,0.1,0.21993,0.00012,22.41974]
[1779551178174,33.68,75460.08,0.1,0.21995,0.00012,22.42108]
[1779551183380,33.67,75459.87,0.1,0.21991,0.00012,22.41859]
[1779551187545,33.67,75459.8,0.1,0.2199,0.00012,22.41777]
[1779551190320,33.67,75462.72,0.1,0.22022,0.00012,22.43776]
[1779551192874,33.67,75455.37,0.1,0.21934,0.00012,22.38185]
[1779551195584,33.67,75450.24,0.1,0.21874,0.00012,22.34513]
[1779551195614,33.67,75450.24,0.1,0.21874,0.00012,22.34513]
[1779551195671,33.67,75448.52,0.1,0.21854,0.00012,22.33283]
[1779551200513,33.67,75439.82,0.1,0.21753,0.00012,22.27034]
[1779551200614,33.67,75439.96,0.1,0.21754,0.00012,22.2712]
[1779551205265,33.67,75440.89,0.1,0.21765,0.00012,22.27782]
[1779551206041,33.67,75440.89,0.1,0.21765,0.00012,22.27782]
[1779551211578,33.67,75440.03,0.1,0.21755,0.00012,22.27154]
[1779551212953,33.67,75440.03,0.1,0.21755,0.00012,22.27154]
[1779551213548,33.67,75440.09,0.1,0.21755,0.00012,22.27197]
[1779551214784,33.67,75440.23,0.1,0.21757,0.00012,22.27296]
[1779551215394,33.67,75438.67,0.1,0.21739,0.00012,22.26186]
[1779551217763,33.67,75438.76,0.1,0.2174,0.00012,22.26252]
[1779551219634,33.67,75451.16,0.1,0.21883,0.00012,22.3506]
[1779551222074,33.67,75449.41,0.1,0.21863,0.00012,22.33807]
[1779551230711,33.66,75448.39,0.1,0.2185,0.00012,22.33005]
[1779551233534,33.66,75447.98,0.1,0.21845,0.00012,22.32698]
[1779551233732,33.66,75446.71,0.1,0.2183,0.00012,22.31788]
[1779551238529,33.66,75444.19,0.1,0.21799,0.00012,22.2992]
[1779551243802,33.66,75443.15,0.1,0.21786,0.00012,22.29074]
[1779551248837,33.66,75442.95,0.1,0.21782,0.00012,22.28849]
[1779551253872,33.66,75442.96,0.1,0.21778,0.00012,22.28431]
[1779551259085,33.65,75442.97,0.1,0.21778,0.00012,22.2839]
[1779551264949,33.65,75445.97,0.1,0.2181,0.00012,22.30394]
[1779551269985,33.65,75446.43,0.1,0.21814,0.00012,22.30631]
[1779551275019,33.65,75446.44,0.1,0.21812,0.00012,22.30548]
[1779551281061,33.64,75446.67,0.1,0.21813,0.00012,22.306]
[1779551286134,33.64,75447.16,0.1,0.21817,0.00012,22.30854]
[1779551290507,33.64,75451.33,0.1,0.21864,0.00012,22.33714]
[1779551291131,33.64,75451.41,0.1,0.21865,0.00012,22.33762]
[1779551296166,33.64,75452.45,0.1,0.21876,0.00012,22.34451]
[1779551296588,33.64,75452.45,0.1,0.21876,0.00012,22.34451]
[1779551297172,33.64,75452.55,0.1,0.21877,0.00012,22.34506]
[1779551302208,33.64,75452.58,0.1,0.21876,0.00012,22.34451]
[1779551307244,33.63,75453.28,0.1,0.21882,0.00012,22.34868]
[1779551308471,33.63,75453.28,0.1,0.21882,0.00012,22.34868]
[1779551314157,33.63,75457.53,0.1,0.21928,0.00012,22.37446]
[1779551319329,33.63,75461.04,0.1,0.21966,0.00012,22.39807]
[1779551321260,33.63,75461.04,0.1,0.21966,0.00012,22.39807]
[1779551324169,33.63,75463.37,0.1,0.21992,0.00012,22.41394]
[1779551326183,33.63,75458.24,0.1,0.21931,0.00012,22.37684]
[1779551330536,33.62,75449.2,0.1,0.21825,0.00012,22.31177]
[1779551330757,33.62,75449.2,0.1,0.21825,0.00012,22.31177]
[1779551331034,33.62,75449.2,0.1,0.21825,0.00012,22.31177]
[1779551333173,33.62,75440.02,0.1,0.21719,0.00012,22.24606]
[1779551339470,33.62,75438.05,0.1,0.21694,0.00012,22.23106]
[1779551345199,33.62,75439.47,0.1,0.2171,0.00012,22.24069]
[1779551350548,33.62,75436.01,0.1,0.21669,0.00012,22.2153]
[1779551355583,33.62,75435.75,0.1,0.21665,0.00012,22.21296]
[1779551360623,33.62,75429.76,0.1,0.21595,0.00012,22.16989]
[1779551366660,33.61,75429.38,0.1,0.2159,0.00012,22.16687]
[1779551372257,33.61,75427.56,0.1,0.21569,0.00012,22.15371]
[1779551372509,33.61,75427.52,0.1,0.21566,0.00012,22.14991]
[1779551377931,33.61,75418.59,0.1,0.21464,0.00011,22.08605]
[1779551378293,33.61,75418.59,0.1,0.21464,0.00011,22.08605]
[1779551379181,33.61,75415.36,0.1,0.21427,0.00011,22.06297]
[1779551384788,33.62,75416.95,0.1,0.21446,0.00011,22.07494]
[1779551389491,33.62,75417.83,0.1,0.21456,0.00011,22.08141]
[1779551389592,33.62,75417.83,0.1,0.21456,0.00011,22.08151]
[1779551394858,33.62,75416.98,0.1,0.21447,0.00011,22.07546]
[1779551399893,33.62,75412.93,0.1,0.214,0.00011,22.04652]
[1779551404929,33.62,75416.64,0.1,0.21443,0.00011,22.07328]
[1779551406530,33.62,75416.9,0.1,0.21446,0.00011,22.07516]
[1779551412341,33.62,75419.08,0.1,0.21472,0.00011,22.09088]
[1779551413147,33.62,75418.59,0.1,0.21466,0.00011,22.0874]
[1779551419029,33.62,75421.76,0.1,0.21502,0.00011,22.11014]
[1779551424064,33.62,75421.01,0.1,0.21494,0.00011,22.10476]
[1779551429099,33.62,75419.79,0.1,0.2148,0.00011,22.09603]
[1779551434136,33.62,75420.03,0.1,0.2148,0.00011,22.09426]
[1779551439171,33.62,75420.19,0.1,0.21482,0.00011,22.09525]
[1779551445213,33.62,75420.43,0.1,0.21484,0.00011,22.09668]
[1779551450248,33.62,75420.36,0.1,0.21483,0.00011,22.09585]
[1779551455286,33.61,75420.82,0.1,0.21487,0.00011,22.09867]
[1779551456773,33.61,75420.84,0.1,0.21487,0.00011,22.09881]
[1779551459577,33.61,75428.21,0.1,0.21571,0.00012,22.15103]
[1779551461925,33.61,75431.45,0.1,0.21608,0.00012,22.17402]
[1779551462336,33.61,75448.91,0.1,0.2181,0.00012,22.29853]
[1779551462579,33.61,75448.91,0.1,0.2181,0.00012,22.29853]
[1779551463865,33.61,75452.82,0.1,0.21855,0.00012,22.32613]
[1779551465721,33.61,75452.12,0.1,0.21846,0.00012,22.32074]
[1779551471401,33.61,75454.08,0.1,0.21866,0.00012,22.333]
[1779551471489,33.61,75454.08,0.1,0.21866,0.00012,22.333]
[1779551472514,33.61,75454.08,0.1,0.21866,0.00012,22.333]
[1779551480396,33.6,75453.24,0.1,0.21854,0.00012,22.32553]
[1779551483103,33.6,75454.2,0.1,0.21864,0.00012,22.33187]
[1779551488224,33.6,75453.94,0.1,0.2186,0.00012,22.32928]
[1779551492432,33.6,75446.68,0.1,0.21772,0.00012,22.27323]
[1779551492740,33.6,75446.16,0.1,0.21766,0.00012,22.26939]
[1779551497259,33.6,75444.13,0.1,0.21741,0.00012,22.25447]
[1779551502619,33.6,75443.7,0.1,0.21736,0.00012,22.25088]
[1779551507656,33.6,75443.62,0.1,0.21734,0.00012,22.24992]
[1779551512779,33.59,75442.58,0.1,0.21722,0.00012,22.24224]
[1779551519447,33.59,75437.14,0.1,0.21658,0.00012,22.20325]
[1779551524777,33.59,75438.12,0.1,0.2167,0.00012,22.21026]
[1779551529812,33.59,75438.15,0.1,0.2167,0.00012,22.2105]
[1779551534846,33.59,75437.43,0.1,0.21662,0.00012,22.2054]
[1779551539882,33.59,75437.43,0.1,0.21662,0.00012,22.20548]
[1779551544917,33.59,75438.06,0.1,0.21669,0.00012,22.21006]
[1779551549075,33.59,75437.99,0.1,0.21669,0.00012,22.2096]
[1779551549866,33.59,75437.64,0.1,0.21665,0.00012,22.20712]
[1779551555881,33.6,75430.37,0.1,0.21579,0.00012,22.15211]
[1779551556833,33.6,75430.68,0.1,0.21583,0.00012,22.1544]
[1779551562043,33.6,75432.21,0.1,0.21601,0.00012,22.16575]
[1779551568844,33.6,75432.17,0.1,0.21601,0.00012,22.1656]
[1779551575132,33.6,75432.16,0.1,0.21601,0.00012,22.16577]
[1779551580168,33.6,75432.16,0.1,0.21601,0.00012,22.16574]
[1779551583514,33.6,75432.22,0.1,0.21602,0.00012,22.16614]
[1779551592252,33.6,75431.64,0.1,0.21595,0.00012,22.16196]
[1779551597287,33.6,75431.54,0.1,0.21594,0.00012,22.16132]
[1779551602322,33.6,75425.81,0.1,0.21528,0.00012,22.12048]
[1779551602703,33.6,75425.81,0.1,0.21528,0.00012,22.12048]
[1779551608365,33.6,75422.31,0.1,0.21489,0.00011,22.09597]
[1779551613400,33.6,75413.27,0.1,0.21384,0.00011,22.02852]
[1779551615658,33.6,75413.02,0.1,0.21382,0.00011,22.02693]
[1779551620731,33.6,75411.14,0.1,0.21363,0.00011,22.01488]
[1779551623671,33.61,75411.1,0.1,0.21363,0.00011,22.01502]
[1779551624274,33.61,75410.28,0.1,0.21354,0.00011,22.00936]
[1779551624287,33.61,75410.28,0.1,0.21354,0.00011,22.00936]
[1779551626669,33.61,75403.13,0.1,0.21273,0.00011,21.95842]
[1779551630519,33.61,75399.71,0.1,0.21235,0.00011,21.93473]
[1779551631509,33.61,75398.23,0.1,0.21218,0.00011,21.92434]
[1779551636562,33.61,75405.07,0.1,0.21299,0.00011,21.97508]
[1779551641598,33.62,75404.66,0.1,0.21297,0.00011,21.97334]
[1779551646633,33.62,75402.99,0.1,0.21279,0.00011,21.96255]
[1779551651668,33.62,75402.57,0.1,0.21277,0.00011,21.96075]
[1779551656703,33.62,75402.3,0.1,0.21276,0.00011,21.96]
[1779551661740,33.63,75402.18,0.1,0.21276,0.00011,21.96031]
[1779551666776,33.63,75402.26,0.1,0.21279,0.00011,21.96201]
[1779551671811,33.63,75402.03,0.1,0.21276,0.00011,21.95802]
[1779551676846,33.63,75404.93,0.1,0.21311,0.00011,21.97985]
[1779551680359,33.64,75403.64,0.1,0.21297,0.00011,21.971]
[1779551686447,33.64,75405.61,0.1,0.21321,0.00011,21.98618]
[1779551691954,33.64,75405.44,0.1,0.21321,0.00011,21.98627]
[1779551695995,33.64,75417.64,0.1,0.21462,0.00011,22.07428]
[1779551701030,33.64,75416.73,0.1,0.21452,0.00011,22.06817]
[1779551706103,33.64,75420.8,0.1,0.21499,0.00011,22.09755]
[1779551706552,33.64,75420.8,0.1,0.21499,0.00011,22.09755]
[1779551710525,33.64,75422.98,0.1,0.21525,0.00011,22.11325]
[1779551716054,33.64,75423.03,0.1,0.21525,0.00011,22.1135]
[1779551717980,33.64,75420.31,0.1,0.21494,0.00011,22.09394]
[1779551718105,33.64,75420.31,0.1,0.21494,0.00011,22.09394]
[1779551720605,33.64,75419.95,0.1,0.21489,0.00011,22.09134]
[1779551726454,33.64,75419.27,0.1,0.21481,0.00011,22.08643]
[1779551726873,33.64,75415.15,0.1,0.21434,0.00011,22.05699]
[1779551732247,33.64,75414.77,0.1,0.21428,0.00011,22.0512]
[1779551737282,33.65,75414.73,0.1,0.21428,0.00011,22.05124]
[1779551742317,33.65,75418.32,0.1,0.2147,0.00011,22.07713]
[1779551747352,33.65,75418.53,0.1,0.21473,0.00011,22.0788]
[1779551754402,33.65,75418.55,0.1,0.21473,0.00011,22.07917]
[1779551759437,33.65,75419.03,0.1,0.21479,0.00011,22.08277]
[1779551764774,33.65,75421.8,0.1,0.21511,0.00011,22.1027]
[1779551770457,33.65,75416.76,0.1,0.21453,0.00011,22.06674]
[1779551775631,33.65,75417.95,0.1,0.21467,0.00011,22.07549]
[1779551781592,33.65,75417.69,0.1,0.21465,0.00011,22.07394]
[1779551786627,33.65,75417.15,0.1,0.21459,0.00011,22.07035]
[1779551791662,33.65,75418.42,0.1,0.21472,0.00011,22.07623]
[1779551796697,33.65,75416.76,0.1,0.21453,0.00011,22.0646]
[1779551801732,33.65,75415.88,0.1,0.21444,0.00011,22.0586]
[1779551806894,33.65,75416.33,0.1,0.21449,0.00011,22.06205]
[1779551816838,33.65,75416.98,0.1,0.21458,0.00011,22.06727]
[1779551816940,33.65,75416.98,0.1,0.21458,0.00011,22.06727]
[1779551822516,33.65,75418.28,0.1,0.21473,0.00011,22.07664]
[1779551827918,33.65,75428.07,0.1,0.21585,0.00012,22.14629]
[1779551827950,33.65,75428.07,0.1,0.21585,0.00012,22.14629]
[1779551833962,33.65,75430.03,0.1,0.21606,0.00012,22.15982]
[1779551838997,33.65,75428.81,0.1,0.21592,0.00012,22.15076]
[1779551844032,33.65,75428.77,0.1,0.21591,0.00012,22.15021]
[1779551849430,33.65,75429.07,0.1,0.21594,0.00012,22.1521]
[1779551849950,33.65,75429.07,0.1,0.21594,0.00012,22.1521]
[1779551853086,33.65,75430.14,0.1,0.21603,0.00012,22.15601]
[1779551859140,33.65,75432.96,0.1,0.21635,0.00012,22.17559]
[1779551861838,33.65,75432.87,0.1,0.21634,0.00012,22.17489]
[1779551862015,33.65,75432.87,0.1,0.21634,0.00012,22.1748]
[1779551863521,33.65,75433.3,0.1,0.21639,0.00012,22.17786]
[1779551865544,33.65,75432.67,0.1,0.21631,0.00012,22.17335]
[1779551866641,33.65,75432.63,0.1,0.21631,0.00012,22.17303]
[1779551868516,33.65,75432.7,0.1,0.21632,0.00012,22.1735]
[1779551874826,33.65,75432.27,0.1,0.21627,0.00012,22.17033]
[1779551880287,33.65,75437.51,0.1,0.21687,0.00012,22.20752]
[1779551885324,33.65,75437.35,0.1,0.21684,0.00012,22.20609]
[1779551891365,33.65,75437.21,0.1,0.21682,0.00012,22.20481]
[1779551898414,33.64,75437.14,0.1,0.21681,0.00012,22.20404]
[1779551904457,33.64,75437.26,0.1,0.21682,0.00012,22.20494]
[1779551911507,33.65,75436.61,0.1,0.21673,0.00012,22.19705]
[1779551916427,33.65,75436.56,0.1,0.21673,0.00012,22.19689]
[1779551916490,33.65,75436.56,0.1,0.21673,0.00012,22.19689]
[1779551922584,33.65,75426.92,0.1,0.21563,0.00012,22.12893]
[1779551926605,33.65,75427.68,0.1,0.21572,0.00012,22.13466]
[1779551931648,33.65,75430.06,0.1,0.216,0.00012,22.15203]
[1779551936683,33.65,75429.74,0.1,0.21597,0.00012,22.15005]
[1779551937073,33.65,75429.74,0.1,0.21597,0.00012,22.15005]
[1779551944741,33.65,75435.79,0.1,0.21668,0.00012,22.19378]
[1779551949784,33.65,75436.11,0.1,0.21672,0.00012,22.19623]
[1779551955366,33.65,75436.21,0.1,0.21673,0.00012,22.19704]
[1779551959588,33.65,75436.15,0.1,0.21672,0.00012,22.19659]
[1779551959844,33.65,75436.03,0.1,0.21671,0.00012,22.19578]
[1779551964879,33.65,75435.94,0.1,0.2167,0.00012,22.19532]
[1779551969914,33.65,75435.79,0.1,0.21669,0.00012,22.19439]
[1779551971966,33.65,75435.82,0.1,0.21669,0.00012,22.19465]
[1779551972068,33.65,75435.82,0.1,0.21667,0.00012,22.19125]
[1779551977804,33.65,75437.57,0.1,0.21687,0.00012,22.20373]
[1779551983006,33.65,75437.77,0.1,0.2169,0.00012,22.2051]
[1779551993084,33.65,75437.93,0.1,0.21691,0.00012,22.20625]
[1779551998115,33.65,75438.16,0.1,0.21694,0.00012,22.20786]
[1779552003125,33.65,75439.51,0.1,0.2171,0.00012,22.21742]
[1779552003972,33.65,75442.38,0.1,0.21743,0.00012,22.23782]
[1779552004074,33.65,75442.71,0.1,0.21746,0.00012,22.24014]
[1779552004926,33.65,75442.71,0.1,0.21746,0.00012,22.24014]
[1779552006326,33.65,75449.53,0.1,0.21825,0.00012,22.28866]
[1779552006373,33.65,75449.53,0.1,0.21825,0.00012,22.28866]
[1779552006639,33.65,75449.53,0.1,0.21825,0.00012,22.28866]
[1779552007150,33.65,75449.53,0.1,0.21825,0.00012,22.28866]
[1779552007049,33.65,75479.11,0.1,0.22169,0.00012,22.4985]
[1779552008641,33.65,75483.45,0.1,0.2222,0.00012,22.52918]
[1779552008995,33.65,75482.1,0.1,0.22204,0.00012,22.5196]
[1779552010539,33.65,75482.92,0.1,0.22214,0.00012,22.52532]
[1779552010975,33.65,75482.92,0.1,0.22214,0.00012,22.52532]
[1779552011040,33.65,75486.5,0.1,0.22256,0.00012,22.55053]
[1779552011314,33.65,75486.5,0.1,0.22256,0.00012,22.55053]
[1779552011839,33.65,75486.5,0.1,0.22256,0.00012,22.55053]
[1779552011840,33.65,75486.5,0.1,0.22256,0.00012,22.55053]
[1779552011953,33.65,75486.5,0.1,0.22256,0.00012,22.55053]
[1779552012095,33.65,75503.31,0.1,0.22453,0.00012,22.66893]
[1779552012308,33.65,75503.31,0.1,0.22453,0.00012,22.66893]
[1779552012403,33.65,75503.31,0.1,0.22453,0.00012,22.66893]
[1779552012484,33.65,75503.31,0.1,0.22453,0.00012,22.66893]
[1779552012791,33.65,75503.31,0.1,0.22453,0.00012,22.66893]
[1779552012801,33.65,75503.31,0.1,0.22453,0.00012,22.66893]
[1779552015478,33.65,75515.14,0.1,0.22592,0.00012,22.75183]
[1779552015680,33.65,75515.14,0.1,0.22592,0.00012,22.75183]
[1779552017013,33.65,75515.39,0.1,0.22594,0.00012,22.75342]
[1779552017372,33.65,75515.76,0.1,0.22598,0.00012,22.75569]
[1779552017466,33.65,75515.76,0.1,0.22598,0.00012,22.75569]
[1779552017603,33.65,75515.76,0.1,0.22598,0.00012,22.75569]
[1779552018381,33.65,75520.14,0.1,0.2265,0.00012,22.78643]
[1779552018663,33.65,75520.14,0.1,0.2265,0.00012,22.78643]
[1779552018677,33.65,75520.14,0.1,0.2265,0.00012,22.78643]
[1779552018720,33.65,75520.14,0.1,0.2265,0.00012,22.78643]
[1779552018775,33.65,75520.14,0.1,0.2265,0.00012,22.78643]
[1779552018970,33.65,75520.14,0.1,0.2265,0.00012,22.78643]
[1779552019032,33.65,75521.08,0.1,0.2266,0.00012,22.79267]
[1779552019992,33.65,75545.17,0.1,0.22946,0.00012,22.96121]
[1779552020740,33.65,75545.17,0.1,0.22946,0.00012,22.96121]
[1779552021516,33.65,75548.18,0.1,0.22981,0.00012,22.98188]
[1779552021887,33.65,75548.18,0.1,0.22981,0.00012,22.98188]
[1779552021893,33.65,75548.18,0.1,0.22981,0.00012,22.98188]
[1779552022023,33.65,75548.18,0.1,0.22981,0.00012,22.98188]
[1779552022052,33.65,75548.18,0.1,0.22981,0.00012,22.98188]
[1779552022177,33.65,75548.18,0.1,0.22981,0.00012,22.98188]
[1779552022237,33.65,75545.0,0.1,0.22943,0.00012,22.95952]
[1779552022799,33.65,75545.0,0.1,0.22943,0.00012,22.95952]
[1779552022905,33.65,75533.6,0.1,0.22808,0.00012,22.87986]
[1779552023503,33.65,75533.6,0.1,0.22808,0.00012,22.87986]
[1779552023623,33.65,75513.15,0.1,0.22565,0.00012,22.73619]
[1779552024504,33.65,75513.15,0.1,0.22565,0.00012,22.73619]
[1779552025301,33.65,75512.34,0.1,0.22555,0.00012,22.73023]
[1779552025663,33.65,75512.34,0.1,0.22555,0.00012,22.73023]
[1779552026389,33.65,75511.86,0.1,0.22549,0.00012,22.72686]
[1779552027499,33.65,75515.9,0.1,0.22597,0.00012,22.75512]
[1779552028499,33.65,75524.21,0.1,0.22694,0.00012,22.81305]
[1779552029211,33.65,75521.74,0.1,0.22665,0.00012,22.79573]
[1779552029406,33.65,75521.74,0.1,0.22665,0.00012,22.79573]
[1779552030484,33.64,75521.69,0.1,0.22664,0.00012,22.79499]
[1779552030646,33.64,75521.69,0.1,0.22664,0.00012,22.79499]
[1779552031202,33.64,75522.16,0.1,0.2267,0.00012,22.79829]
[1779552031473,33.64,75522.16,0.1,0.2267,0.00012,22.79829]
[1779552031491,33.64,75522.16,0.1,0.2267,0.00012,22.79829]
[1779552032090,33.64,75522.16,0.1,0.2267,0.00012,22.79829]
[1779552032123,33.64,75522.4,0.1,0.22669,0.00012,22.79616]
[1779552035416,33.64,75521.0,0.1,0.22653,0.00012,22.78624]
[1779552035485,33.64,75519.96,0.1,0.2264,0.00012,22.77894]
[1779552040564,33.64,75519.95,0.1,0.2264,0.00012,22.77851]
[1779552046479,33.64,75516.97,0.1,0.22604,0.00012,22.75713]
[1779552051514,33.64,75515.47,0.1,0.22586,0.00012,22.74645]
[1779552057069,33.64,75515.37,0.1,0.22584,0.00012,22.74569]
[1779552060819,33.64,75525.2,0.1,0.227,0.00012,22.81443]
[1779552064324,33.64,75532.15,0.1,0.22782,0.00012,22.86271]
[1779552064843,33.64,75532.15,0.1,0.22782,0.00012,22.86271]
[1779552064942,33.64,75529.29,0.1,0.22748,0.00012,22.84254]
[1779552070506,33.64,75529.73,0.1,0.22752,0.00012,22.84535]
[1779552075684,33.64,75531.34,0.1,0.22771,0.00012,22.85621]
[1779552077343,33.64,75530.88,0.1,0.22765,0.00012,22.85289]
[1779552078195,33.64,75530.67,0.1,0.22762,0.00012,22.85121]
[1779552083740,33.63,75528.5,0.1,0.22736,0.00012,22.83544]
[1779552084368,33.63,75528.5,0.1,0.22736,0.00012,22.83544]
[1779552089782,33.63,75525.91,0.1,0.22704,0.00012,22.81669]
[1779552094817,33.63,75516.94,0.1,0.22595,0.00012,22.74993]
[1779552099852,33.63,75515.73,0.1,0.2258,0.00012,22.74135]
[1779552104887,33.63,75516.11,0.1,0.22585,0.00012,22.74397]
[1779552109922,33.63,75507.19,0.1,0.2248,0.00012,22.68119]
[1779552114957,33.63,75506.15,0.1,0.22468,0.00012,22.67419]
[1779552119992,33.63,75506.34,0.1,0.22471,0.00012,22.6759]
[1779552125182,33.63,75504.07,0.1,0.22445,0.00012,22.6602]
[1779552128417,33.64,75504.03,0.1,0.22445,0.00012,22.66037]
[1779552128457,33.64,75504.03,0.1,0.22445,0.00012,22.66037]
[1779552129060,33.64,75504.28,0.1,0.22448,0.00012,22.66209]
[1779552131950,33.64,75505.15,0.1,0.22458,0.00012,22.66814]
[1779552137112,33.63,75501.67,0.1,0.22417,0.00012,22.64349]
[1779552140506,33.63,75501.67,0.1,0.22417,0.00012,22.64345]
[1779552143088,33.63,75501.67,0.1,0.22417,0.00012,22.64345]
[1779552148191,33.63,75489.38,0.1,0.22271,0.00012,22.55616]
[1779552153226,33.63,75483.75,0.1,0.22203,0.00012,22.51285]
[1779552153572,33.63,75483.75,0.1,0.22203,0.00012,22.51285]
[1779552153642,33.63,75483.75,0.1,0.22203,0.00012,22.51285]
[1779552153843,33.63,75483.75,0.1,0.22203,0.00012,22.51285]
[1779552153850,33.63,75483.75,0.1,0.22203,0.00012,22.51285]
[1779552157276,33.63,75472.33,0.1,0.2207,0.00012,22.43223]
[1779552163320,33.63,75471.91,0.1,0.22066,0.00012,22.42982]
[1779552163679,33.63,75471.91,0.1,0.22066,0.00012,22.42982]
[1779552163890,33.63,75471.91,0.1,0.22066,0.00012,22.42982]
[1779552164303,33.64,75472.17,0.1,0.22069,0.00012,22.43178]
[1779552165546,33.64,75472.17,0.1,0.22069,0.00012,22.43178]
[1779552171352,33.64,75471.93,0.1,0.22067,0.00012,22.43016]
[1779552176300,33.64,75472.07,0.1,0.22068,0.00012,22.43116]
[1779552180419,33.63,75482.79,0.1,0.22193,0.00012,22.50676]
[1779552185453,33.63,75485.1,0.1,0.22219,0.00012,22.52257]
[1779552186726,33.63,75485.1,0.1,0.22219,0.00012,22.52257]
[1779552192503,33.63,75485.81,0.1,0.22226,0.00012,22.52709]
[1779552196747,33.63,75484.75,0.1,0.22214,0.00012,22.51943]
[1779552202573,33.63,75478.99,0.1,0.22146,0.00012,22.47849]
[1779552207608,33.63,75477.23,0.1,0.22125,0.00012,22.46601]
[1779552212645,33.63,75476.94,0.1,0.2212,0.00012,22.46053]
[1779552217680,33.63,75476.62,0.1,0.22116,0.00012,22.45829]
[1779552220783,33.63,75478.55,0.1,0.22139,0.00012,22.47195]
[1779552221441,33.63,75478.36,0.1,0.22136,0.00012,22.47059]
[1779552228837,33.63,75481.52,0.1,0.22173,0.00012,22.49285]
[1779552228957,33.63,75481.52,0.1,0.22173,0.00012,22.49285]
[1779552229311,33.63,75486.15,0.1,0.22227,0.00012,22.52539]
[1779552230057,33.63,75486.15,0.1,0.22227,0.00012,22.52539]
[1779552230271,33.63,75490.39,0.1,0.22277,0.00012,22.55526]
[1779552235913,33.63,75493.87,0.1,0.22318,0.00012,22.57994]
[1779552236910,33.63,75493.95,0.1,0.22319,0.00012,22.58053]
[1779552237198,33.63,75493.95,0.1,0.22319,0.00012,22.58053]
[1779552240502,33.63,75493.69,0.1,0.22316,0.00012,22.57894]
[1779552245879,33.63,75494.94,0.1,0.22331,0.00012,22.588]
[1779552250914,33.63,75499.25,0.1,0.22382,0.00012,22.61841]
[1779552254763,33.63,75499.25,0.1,0.22382,0.00012,22.61839]
[1779552260155,33.63,75503.74,0.1,0.22435,0.00012,22.65008]
[1779552266020,33.63,75504.01,0.1,0.22437,0.00012,22.65175]
[1779552266421,33.63,75504.01,0.1,0.22437,0.00012,22.65175]
[1779552272062,33.63,75505.23,0.1,0.22449,0.00012,22.65672]
[1779552277733,33.63,75505.09,0.1,0.22447,0.00012,22.65561]
[1779552277911,33.63,75505.09,0.1,0.22447,0.00012,22.65561]
[1779552282769,33.63,75515.89,0.1,0.22575,0.00012,22.7316]
[1779552287723,33.63,75518.11,0.1,0.226,0.00012,22.74699]
[1779552293212,33.63,75519.15,0.1,0.22612,0.00012,22.7539]
[1779552294824,33.63,75523.02,0.1,0.22658,0.00012,22.78107]
[1779552300261,33.63,75520.49,0.1,0.22627,0.00012,22.76259]
[1779552300533,33.63,75520.49,0.1,0.22627,0.00012,22.76259]
[1779552305789,33.63,75521.49,0.1,0.22638,0.00012,22.76928]
[1779552307879,33.63,75521.94,0.1,0.22643,0.00012,22.7723]
[1779552308352,33.63,75521.94,0.1,0.22643,0.00012,22.7723]
[1779552316032,33.63,75515.14,0.1,0.22562,0.00012,22.72429]
[1779552318686,33.63,75515.2,0.1,0.22563,0.00012,22.72468]
[1779552326940,33.63,75505.28,0.1,0.22446,0.00012,22.65472]
[1779552333493,33.63,75506.9,0.1,0.22463,0.00012,22.66283]
[1779552338528,33.63,75504.99,0.1,0.2244,0.00012,22.6495]
[1779552343450,33.63,75504.98,0.1,0.2244,0.00012,22.64949]
[1779552348885,33.63,75504.68,0.1,0.22437,0.00012,22.64769]
[1779552357684,33.63,75504.57,0.1,0.22437,0.00012,22.64735]
[1779552361110,33.63,75500.87,0.1,0.22393,0.00012,22.62117]
[1779552366724,33.63,75499.05,0.1,0.22371,0.00012,22.60823]
[1779552372336,33.63,75499.3,0.1,0.22374,0.00012,22.60995]
[1779552377412,33.63,75497.65,0.1,0.22355,0.00012,22.59836]
[1779552377511,33.63,75497.65,0.1,0.22355,0.00012,22.59836]
[1779552377539,33.63,75497.65,0.1,0.22355,0.00012,22.59836]
[1779552377621,33.63,75497.35,0.1,0.22352,0.00012,22.59629]
[1779552378029,33.63,75497.35,0.1,0.22352,0.00012,22.59629]
[1779552378064,33.63,75497.35,0.1,0.22352,0.00012,22.59629]
[1779552378532,33.63,75497.35,0.1,0.22352,0.00012,22.59629]
[1779552378090,33.63,75494.26,0.1,0.22315,0.00012,22.57449]
[1779552379068,33.63,75494.26,0.1,0.22315,0.00012,22.57449]
[1779552379117,33.63,75494.26,0.1,0.22315,0.00012,22.57449]
[1779552380830,33.63,75481.6,0.1,0.22167,0.00012,22.48489]
[1779552382353,33.63,75480.16,0.1,0.2215,0.00012,22.47472]
[1779552382801,33.63,75479.74,0.1,0.22145,0.00012,22.47181]
[1779552382925,33.63,75479.74,0.1,0.22145,0.00012,22.47181]
[1779552382958,33.63,75479.74,0.1,0.22145,0.00012,22.47181]
[1779552387468,33.63,75474.11,0.1,0.2208,0.00012,22.43221]
[1779552387873,33.63,75472.96,0.1,0.22067,0.00012,22.42415]
[1779552388842,33.63,75472.96,0.1,0.22067,0.00012,22.42415]
[1779552394223,33.63,75472.57,0.1,0.2206,0.00012,22.41814]
[1779552400536,33.63,75469.18,0.1,0.22021,0.00012,22.39443]
[1779552409005,33.63,75469.89,0.1,0.2203,0.00012,22.39989]
[1779552414111,33.63,75466.89,0.1,0.21996,0.00012,22.37894]
[1779552415079,33.63,75454.97,0.1,0.21858,0.00012,22.29443]
[1779552420544,33.63,75455.09,0.1,0.2186,0.00012,22.29595]
[1779552426039,33.64,75464.91,0.1,0.21976,0.00012,22.36659]
[1779552431191,33.64,75464.25,0.1,0.21969,0.00012,22.36233]
[1779552434128,33.64,75465.12,0.1,0.21979,0.00012,22.36866]
[1779552434142,33.64,75465.12,0.1,0.21979,0.00012,22.36866]
[1779552439180,33.64,75468.54,0.1,0.2202,0.00012,22.39336]
[1779552439472,33.64,75468.54,0.1,0.2202,0.00012,22.39336]
[1779552441356,33.64,75471.09,0.1,0.2205,0.00012,22.41159]
[1779552446606,33.64,75472.31,0.1,0.22064,0.00012,22.4205]
[1779552453368,33.64,75475.1,0.1,0.22095,0.00012,22.43698]
[1779552461401,33.64,75472.9,0.1,0.2207,0.00012,22.42166]
[1779552466436,33.64,75467.12,0.1,0.22003,0.00012,22.38102]
[1779552467779,33.64,75466.71,0.1,0.21998,0.00012,22.37818]
[1779552473485,33.64,75466.44,0.1,0.21996,0.00012,22.37672]
[1779552477544,33.64,75466.54,0.1,0.21997,0.00012,22.37765]
[1779552482548,33.64,75468.44,0.1,0.2202,0.00012,22.39154]
[1779552487583,33.64,75467.99,0.1,0.22015,0.00012,22.38862]
[1779552492618,33.64,75467.36,0.1,0.22009,0.00012,22.38443]
[1779552498982,33.65,75467.55,0.1,0.22011,0.00012,22.38601]
[1779552504702,33.65,75468.39,0.1,0.22022,0.00012,22.39239]
[1779552509737,33.65,75468.85,0.1,0.22027,0.00012,22.39586]
[1779552512722,33.65,75469.45,0.1,0.22032,0.00012,22.39675]
[1779552518340,33.65,75466.24,0.1,0.21995,0.00012,22.37414]
[1779552518413,33.65,75466.24,0.1,0.21995,0.00012,22.37414]
[1779552520838,33.65,75459.06,0.1,0.21912,0.00012,22.32328]
[1779552521660,33.65,75459.06,0.1,0.21912,0.00012,22.32328]
[1779552521670,33.65,75455.84,0.1,0.21875,0.00012,22.30063]
[1779552522312,33.65,75455.84,0.1,0.21875,0.00012,22.30063]
[1779552523690,33.65,75443.93,0.1,0.21737,0.00012,22.21625]
[1779552528748,33.65,75442.3,0.1,0.2172,0.00012,22.20561]
[1779552533908,33.65,75442.8,0.1,0.21727,0.00012,22.20996]
[1779552538943,33.65,75442.36,0.1,0.21723,0.00012,22.20752]
[1779552543978,33.66,75452.45,0.1,0.21841,0.00012,22.27981]
[1779552549014,33.66,75451.44,0.1,0.2183,0.00012,22.27288]
[1779552556068,33.66,75447.71,0.1,0.21788,0.00012,22.24693]
[1779552566138,33.66,75447.92,0.1,0.21791,0.00012,22.24926]
[1779552571150,33.66,75448.64,0.1,0.218,0.00012,22.2547]
[1779552576208,33.66,75452.63,0.1,0.21845,0.00012,22.27994]
[1779552581243,33.66,75452.57,0.1,0.21845,0.00012,22.2798]
[1779552586278,33.66,75451.52,0.1,0.21833,0.00012,22.27274]
[1779552591313,33.66,75451.77,0.1,0.21837,0.00012,22.27498]
[1779552596348,33.67,75450.66,0.1,0.21825,0.00012,22.26762]
[1779552601385,33.67,75450.72,0.1,0.21827,0.00012,22.26865]
[1779552606421,33.67,75452.29,0.1,0.21846,0.00012,22.28039]
[1779552611456,33.67,75451.83,0.1,0.21841,0.00012,22.27771]
[1779552616491,33.67,75453.89,0.1,0.21866,0.00012,22.29289]
[1779552621526,33.67,75454.31,0.1,0.21872,0.00012,22.2963]
[1779552626561,33.67,75453.92,0.1,0.21868,0.00012,22.294]
[1779552633610,33.68,75453.99,0.1,0.21868,0.00012,22.29207]
[1779552638645,33.68,75452.7,0.1,0.21855,0.00012,22.28382]
[1779552645694,33.68,75453.11,0.1,0.21862,0.00012,22.28809]
[1779552650729,33.68,75453.65,0.1,0.2187,0.00012,22.29289]
[1779552655764,33.69,75453.32,0.1,0.21868,0.00012,22.29151]
[1779552660800,33.69,75453.56,0.1,0.21872,0.00012,22.29417]
[1779552665836,33.69,75454.5,0.1,0.21884,0.00012,22.30137]
[1779552671044,33.69,75454.65,0.1,0.21887,0.00012,22.30294]
[1779552676915,33.69,75460.63,0.1,0.21957,0.00012,22.34609]
[1779552681950,33.69,75461.37,0.1,0.21967,0.00012,22.35181]
[1779552686985,33.69,75461.7,0.1,0.21971,0.00012,22.35456]
[1779552692021,33.7,75462.13,0.1,0.21975,0.00012,22.35451]
[1779552697422,33.7,75466.98,0.1,0.22031,0.00012,22.38913]
[1779552703098,33.7,75470.22,0.1,0.22069,0.00012,22.41213]
[1779552708133,33.7,75471.34,0.1,0.22082,0.00012,22.42001]
[1779552713168,33.7,75471.77,0.1,0.22087,0.00012,22.42293]
[1779552720217,33.7,75471.41,0.1,0.22082,0.00012,22.42013]
[1779552725252,33.69,75471.43,0.1,0.22082,0.00012,22.42009]
[1779552730287,33.69,75470.61,0.1,0.22073,0.00012,22.4141]
[1779552735322,33.69,75470.56,0.1,0.22072,0.00012,22.41356]
[1779552740634,33.69,75470.59,0.1,0.22072,0.00012,22.41359]
[1779552746399,33.69,75460.13,0.1,0.2195,0.00012,22.33939]
[1779552751648,33.69,75454.13,0.1,0.2188,0.00012,22.2968]
[1779552758559,33.69,75452.16,0.1,0.21855,0.00012,22.27965]
[1779552764072,33.69,75454.36,0.1,0.21882,0.00012,22.29568]
[1779552769560,33.7,75454.5,0.1,0.21884,0.00012,22.29698]
[1779552774595,33.7,75454.9,0.1,0.21889,0.00012,22.30011]
[1779552779630,33.7,75463.81,0.1,0.21993,0.00012,22.36363]
[1779552782851,33.7,75463.71,0.1,0.21992,0.00012,22.36302]
[1779552783904,33.7,75464.83,0.1,0.22005,0.00012,22.37104]
[1779552783936,33.7,75464.86,0.1,0.22005,0.00012,22.37109]
[1779552789045,33.7,75464.57,0.1,0.22001,0.00012,22.36852]
[1779552795492,33.69,75464.57,0.1,0.21999,0.00012,22.3675]
[1779552798913,33.69,75468.23,0.1,0.22041,0.00012,22.39273]
[1779552800059,33.69,75475.15,0.1,0.2212,0.00012,22.4411]
[1779552800121,33.69,75475.15,0.1,0.2212,0.00012,22.4411]
[1779552800732,33.69,75475.15,0.1,0.2212,0.00012,22.4411]
[1779552800787,33.69,75477.25,0.1,0.22145,0.00012,22.4558]
[1779552804831,33.69,75481.54,0.1,0.22194,0.00012,22.48557]
[1779552806517,33.69,75485.02,0.1,0.22234,0.00012,22.50973]
[1779552806810,33.69,75485.02,0.1,0.22234,0.00012,22.50973]
[1779552806911,33.69,75485.02,0.1,0.22233,0.00012,22.50951]
[1779552813878,33.69,75483.43,0.1,0.22212,0.00012,22.49442]
[1779552822620,33.69,75482.94,0.1,0.22206,0.00012,22.49087]
[1779552827758,33.68,75485.33,0.1,0.22233,0.00012,22.50721]
[1779552828317,33.68,75480.66,0.1,0.22178,0.00012,22.47418]
[1779552828747,33.68,75480.66,0.1,0.22178,0.00012,22.47418]
[1779552828984,33.68,75469.11,0.1,0.22043,0.00012,22.39238]
[1779552834020,33.68,75464.92,0.1,0.21994,0.00012,22.36267]
[1779552837147,33.68,75464.78,0.1,0.21993,0.00012,22.36168]
[1779552837284,33.68,75464.78,0.1,0.21993,0.00012,22.36168]
[1779552837310,33.68,75464.78,0.1,0.21993,0.00012,22.36168]
[1779552837358,33.68,75465.16,0.1,0.21997,0.00012,22.36437]
[1779552838636,33.68,75465.16,0.1,0.21997,0.00012,22.36437]
[1779552839174,33.68,75459.17,0.1,0.21927,0.00012,22.32177]
[1779552839946,33.68,75457.84,0.1,0.21912,0.00012,22.31229]
[1779552844830,33.68,75457.97,0.1,0.21914,0.00012,22.31332]
[1779552849848,33.68,75455.16,0.1,0.21882,0.00012,22.29387]
[1779552849923,33.69,75455.47,0.1,0.21886,0.00012,22.29629]
[1779552856176,33.69,75459.99,0.1,0.21938,0.00012,22.32842]
[1779552861333,33.69,75459.41,0.1,0.21931,0.00012,22.32428]
[1779552868260,33.69,75459.25,0.1,0.2193,0.00012,22.32307]
[1779552873295,33.69,75459.0,0.1,0.21924,0.00012,22.31778]
[1779552878332,33.69,75459.4,0.1,0.21929,0.00012,22.32055]
[1779552884015,33.68,75458.24,0.1,0.21915,0.00012,22.31227]
[1779552886242,33.68,75455.31,0.1,0.21881,0.00012,22.29147]
[1779552886388,33.68,75452.37,0.1,0.21847,0.00012,22.27061]
[1779552892430,33.68,75450.47,0.1,0.21824,0.00012,22.25654]
[1779552895737,33.68,75450.0,0.1,0.21818,0.00012,22.25301]
[1779552901182,33.68,75449.18,0.1,0.21808,0.00012,22.24668]
[1779552907536,33.68,75452.21,0.1,0.21842,0.00012,22.26762]
[1779552912570,33.68,75450.61,0.1,0.21823,0.00012,22.25591]
[1779552917798,33.68,75450.49,0.1,0.21821,0.00012,22.255]
[1779552923647,33.68,75455.21,0.1,0.21875,0.00012,22.28803]
[1779552929690,33.68,75457.11,0.1,0.21896,0.00012,22.30085]
[1779552933238,33.68,75456.96,0.1,0.21892,0.00012,22.29612]
[1779552934302,33.68,75461.58,0.1,0.21945,0.00012,22.32884]
[1779552936321,33.68,75469.77,0.1,0.22041,0.00012,22.38677]
[1779552940594,33.67,75470.26,0.1,0.22046,0.00012,22.3898]
[1779552941774,33.67,75470.33,0.1,0.22046,0.00012,22.39023]
[1779552946809,33.67,75468.93,0.1,0.22029,0.00012,22.37997]
[1779552950997,33.67,75468.72,0.1,0.22027,0.00012,22.37826]
[1779552951011,33.67,75468.72,0.1,0.22027,0.00012,22.37826]
[1779552951112,33.67,75468.72,0.1,0.22027,0.00012,22.37826]
[1779552952533,33.67,75460.32,0.1,0.21929,0.00012,22.31856]
[1779552952940,33.67,75460.32,0.1,0.21929,0.00012,22.31856]
[1779552958051,33.67,75458.02,0.1,0.21901,0.00012,22.30189]
[1779552959779,33.67,75455.87,0.1,0.21876,0.00012,22.28652]
[1779552959795,33.67,75455.87,0.1,0.21876,0.00012,22.28652]
[1779552959861,33.67,75455.87,0.1,0.21876,0.00012,22.28652]
[1779552960124,33.67,75455.87,0.1,0.21876,0.00012,22.28652]
[1779552960283,33.67,75451.31,0.1,0.21823,0.00012,22.25404]
[1779552962194,33.67,75439.65,0.1,0.21688,0.00012,22.17099]
[1779552962986,33.67,75439.65,0.1,0.21688,0.00012,22.17099]
[1779552964268,33.67,75442.05,0.1,0.21716,0.00012,22.18815]
[1779552968499,33.67,75440.23,0.1,0.21695,0.00012,22.17534]
[1779552968764,33.67,75440.23,0.1,0.21695,0.00012,22.17534]
[1779552968822,33.67,75440.23,0.1,0.21695,0.00012,22.17534]
[1779552968993,33.67,75429.12,0.1,0.21567,0.00012,22.0961]
[1779552970205,33.67,75420.74,0.1,0.2147,0.00011,22.03627]
[1779552971645,33.67,75420.16,0.1,0.21464,0.00011,22.03218]
[1779552971724,33.67,75420.16,0.1,0.21464,0.00011,22.03218]
[1779552971881,33.67,75420.16,0.1,0.21464,0.00011,22.03218]
[1779552973237,33.67,75420.39,0.1,0.21466,0.00011,22.03389]
[1779552974578,33.67,75420.68,0.1,0.2147,0.00011,22.03609]
[1779552975009,33.67,75418.69,0.1,0.21447,0.00011,22.0218]
[1779552977386,33.67,75417.4,0.1,0.21432,0.00011,22.01248]
[1779552980567,33.67,75416.49,0.1,0.21421,0.00011,22.00585]
[1779552980641,33.67,75416.49,0.1,0.21421,0.00011,22.00585]
[1779552986100,33.67,75417.74,0.1,0.21436,0.00011,22.01509]
[1779552990826,33.67,75419.78,0.1,0.2146,0.00011,22.02985]
[1779552991048,33.67,75419.78,0.1,0.2146,0.00011,22.02985]
[1779552991135,33.67,75407.49,0.1,0.21317,0.00011,21.93853]
[1779552991823,33.67,75407.49,0.1,0.21317,0.00011,21.93853]
[1779552994780,33.67,75404.06,0.1,0.21278,0.00011,21.91423]
[1779552994796,33.67,75404.06,0.1,0.21278,0.00011,21.91423]
[1779552996275,33.67,75411.14,0.1,0.21359,0.00011,21.96509]
[1779552996400,33.67,75411.14,0.1,0.21359,0.00011,21.96509]
[1779552998755,33.67,75412.45,0.1,0.21374,0.00011,21.9745]
[1779552998757,33.67,75412.45,0.1,0.21374,0.00011,21.9745]
[1779553000598,33.67,75416.48,0.1,0.21421,0.00011,22.00335]
[1779553000660,33.67,75416.48,0.1,0.21421,0.00011,22.00335]
[1779553003156,33.67,75418.39,0.1,0.21443,0.00011,22.01698]
[1779553005640,33.67,75417.39,0.1,0.21431,0.00011,22.00982]
[1779553006222,33.67,75417.73,0.1,0.21435,0.00011,22.01225]
[1779553011323,33.67,75425.12,0.1,0.2152,0.00012,22.06488]
[1779553015102,33.67,75425.64,0.1,0.21525,0.00012,22.06841]
[1779553018159,33.67,75428.49,0.1,0.21558,0.00012,22.08855]
[1779553026383,33.67,75432.08,0.1,0.21598,0.00012,22.11326]
[1779553031423,33.67,75432.58,0.1,0.21603,0.00012,22.11627]
[1779553036534,33.67,75433.13,0.1,0.21608,0.00012,22.11972]
[1779553036740,33.67,75433.09,0.1,0.21607,0.00012,22.11931]
[1779553040855,33.67,75433.18,0.1,0.21608,0.00012,22.11951]
[1779553046576,33.66,75440.7,0.1,0.21692,0.00012,22.17157]
[1779553046577,33.66,75440.7,0.1,0.21692,0.00012,22.17157]
[1779553046677,33.66,75440.75,0.1,0.21692,0.00012,22.17161]
[1779553054586,33.66,75441.48,0.1,0.21696,0.00012,22.17182]
[1779553059621,33.66,75440.76,0.1,0.21686,0.00012,22.16579]
[1779553063562,33.66,75440.9,0.1,0.21687,0.00012,22.16644]
[1779553068683,33.65,75441.05,0.1,0.21686,0.00012,22.16628]
[1779553073719,33.65,75446.21,0.1,0.21744,0.00012,22.20207]
[1779553078754,33.65,75447.12,0.1,0.21753,0.00012,22.20741]
[1779553083789,33.65,75447.21,0.1,0.21752,0.00012,22.2069]
[1779553088824,33.64,75446.77,0.1,0.21745,0.00012,22.2026]
[1779553093859,33.64,75446.47,0.1,0.2174,0.00012,22.19931]
[1779553098935,33.64,75449.31,0.1,0.21771,0.00012,22.2186]
[1779553105943,33.63,75448.93,0.1,0.21763,0.00012,22.2139]
[1779553110978,33.63,75449.94,0.1,0.21773,0.00012,22.21986]
[1779553116013,33.63,75450.53,0.1,0.21775,0.00012,22.21938]
[1779553122591,33.62,75450.85,0.1,0.21777,0.00012,22.22042]
[1779553128097,33.62,75449.79,0.1,0.21761,0.00012,22.211]
[1779553133132,33.62,75449.58,0.1,0.21757,0.00012,22.20839]
[1779553138166,33.61,75449.68,0.1,0.21756,0.00012,22.208]
[1779553140497,33.61,75449.39,0.1,0.21753,0.00012,22.20571]
[1779553146224,33.61,75449.54,0.1,0.21752,0.00012,22.20526]
[1779553146882,33.61,75449.54,0.1,0.21752,0.00012,22.20526]
[1779553150537,33.61,75449.57,0.1,0.21751,0.00012,22.2046]
[1779553157301,33.6,75449.61,0.1,0.21749,0.00012,22.20338]
[1779553162336,33.6,75448.74,0.1,0.21737,0.00012,22.19611]
[1779553167372,33.6,75448.27,0.1,0.21729,0.00012,22.19173]
[1779553172407,33.6,75444.43,0.1,0.21681,0.00012,22.16]
[1779553177442,33.6,75444.18,0.1,0.21677,0.00012,22.15742]
[1779553182477,33.59,75443.95,0.1,0.21673,0.00012,22.15502]
[1779553185325,33.59,75443.95,0.1,0.21673,0.00012,22.15502]
[1779553185590,33.59,75443.95,0.1,0.21672,0.00012,22.15458]
[1779553185648,33.59,75443.95,0.1,0.21672,0.00012,22.15458]
[1779553185717,33.59,75443.95,0.1,0.21672,0.00012,22.15458]
[1779553187880,33.59,75430.76,0.1,0.2152,0.00012,22.06021]
[1779553188507,33.59,75429.88,0.1,0.21509,0.00012,22.05388]
[1779553193555,33.59,75429.97,0.1,0.2151,0.00012,22.05441]
[1779553198015,33.59,75429.5,0.1,0.21505,0.00012,22.05102]
[1779553198105,33.59,75429.39,0.1,0.21504,0.00012,22.05022]
[1779553201611,33.59,75440.43,0.1,0.2163,0.00012,22.12875]
[1779553206646,33.59,75443.82,0.1,0.21668,0.00012,22.15204]
[1779553211869,33.59,75439.69,0.1,0.21619,0.00012,22.12199]
[1779553217727,33.58,75437.86,0.1,0.21596,0.00012,22.10757]
[1779553223769,33.58,75437.45,0.1,0.21589,0.00012,22.10364]
[1779553227545,33.58,75437.35,0.1,0.21588,0.00012,22.10259]
[1779553232832,33.58,75437.63,0.1,0.21587,0.00012,22.10008]
[1779553237868,33.58,75437.56,0.1,0.21585,0.00012,22.09885]
[1779553242905,33.58,75437.75,0.1,0.21586,0.00012,22.09948]
[1779553248946,33.57,75437.17,0.1,0.21578,0.00012,22.09448]
[1779553254010,33.57,75437.02,0.1,0.21575,0.00012,22.09285]
[1779553261038,33.57,75437.02,0.1,0.21573,0.00012,22.09177]
[1779553266954,33.57,75437.04,0.1,0.21573,0.00012,22.09141]
[1779553273122,33.57,75436.85,0.1,0.21569,0.00012,22.08909]
[1779553278888,33.56,75437.04,0.1,0.2157,0.00012,22.09]
[1779553284471,33.56,75432.1,0.1,0.21512,0.00012,22.05387]
[1779553285971,33.56,75430.03,0.1,0.21488,0.00012,22.03895]
[1779553286265,33.56,75415.18,0.1,0.21317,0.00011,21.93236]
[1779553291630,33.56,75408.98,0.1,0.21244,0.00011,21.88488]
[1779553293714,33.56,75401.01,0.1,0.21154,0.00011,21.82788]
[1779553293732,33.56,75401.01,0.1,0.21154,0.00011,21.82788]
[1779553294269,33.56,75400.4,0.1,0.21147,0.00011,21.82354]
[1779553294947,33.56,75400.4,0.1,0.21147,0.00011,21.82354]
[1779553294991,33.56,75400.4,0.1,0.21147,0.00011,21.82354]
[1779553295207,33.56,75400.4,0.1,0.21147,0.00011,21.82354]
[1779553295250,33.56,75400.4,0.1,0.21147,0.00011,21.82354]
[1779553295255,33.56,75400.4,0.1,0.21147,0.00011,21.82354]
[1779553295276,33.56,75387.83,0.1,0.21003,0.00011,21.73297]
[1779553296124,33.56,75387.83,0.1,0.21003,0.00011,21.73297]
[1779553297123,33.56,75378.23,0.1,0.20894,0.00011,21.66375]
[1779553300470,33.57,75373.25,0.1,0.20839,0.00011,21.62829]
[1779553302536,33.57,75377.34,0.1,0.20886,0.00011,21.65838]
[1779553307869,33.57,75379.18,0.1,0.20908,0.00011,21.67234]
[1779553313503,33.57,75378.83,0.1,0.20906,0.00011,21.67127]
[1779553319448,33.57,75377.92,0.1,0.20897,0.00011,21.6656]
[1779553321351,33.57,75378.41,0.1,0.20903,0.00011,21.66929]
[1779553321630,33.57,75384.54,0.1,0.20973,0.00011,21.71368]
[1779553322469,33.58,75389.59,0.1,0.21031,0.00011,21.75045]
[1779553330691,33.58,75390.33,0.1,0.21041,0.00011,21.75674]
[1779553336634,33.58,75393.32,0.1,0.2108,0.00011,21.78133]
[1779553342477,33.59,75395.7,0.1,0.2111,0.00011,21.79995]
[1779553347647,33.59,75401.74,0.1,0.21182,0.00011,21.84508]
[1779553353689,33.59,75402.13,0.1,0.21186,0.00011,21.84565]
[1779553358726,33.6,75402.14,0.1,0.21188,0.00011,21.84673]
[1779553363781,33.6,75402.14,0.1,0.21189,0.00011,21.84732]
[1779553368841,33.6,75397.72,0.1,0.2114,0.00011,21.81679]
[1779553374952,33.6,75395.75,0.1,0.2112,0.00011,21.80414]
[1779553380812,33.61,75396.28,0.1,0.21129,0.00011,21.80961]
[1779553386922,33.61,75389.53,0.1,0.21056,0.00011,21.7633]
[1779553392483,33.62,75398.08,0.1,0.21155,0.00011,21.82611]
[1779553396992,33.62,75380.73,0.1,0.20961,0.00011,21.70301]
[1779553398346,33.62,75380.73,0.1,0.20961,0.00011,21.70301]
[1779553399443,33.62,75380.66,0.1,0.20961,0.00011,21.70335]
[1779553412112,33.63,75371.91,0.1,0.20867,0.00011,21.64139]
[1779553413332,33.63,75371.91,0.1,0.20867,0.00011,21.64139]
[1779553419161,33.64,75371.49,0.1,0.20866,0.00011,21.64063]
[1779553423563,33.64,75370.44,0.1,0.20856,0.00011,21.634]
[1779553426557,33.64,75366.28,0.1,0.2081,0.00011,21.60497]
[1779553429821,33.65,75363.91,0.1,0.20786,0.00011,21.58933]
[1779553431711,33.65,75362.93,0.1,0.20776,0.00011,21.58301]
[1779553432063,33.65,75362.93,0.1,0.20776,0.00011,21.58301]
[1779553432693,33.65,75362.96,0.1,0.20777,0.00011,21.5836]
[1779553432778,33.65,75362.96,0.1,0.20777,0.00011,21.5836]
[1779553433011,33.65,75362.96,0.1,0.20777,0.00011,21.5836]
[1779553433120,33.65,75362.96,0.1,0.20777,0.00011,21.5836]
[1779553433349,33.65,75362.96,0.1,0.20777,0.00011,21.5836]
[1779553433489,33.65,75362.96,0.1,0.20777,0.00011,21.5836]
[1779553433613,33.65,75362.96,0.1,0.20777,0.00011,21.5836]
[1779553433521,33.65,75353.13,0.1,0.20668,0.00011,21.51338]
[1779553433694,33.65,75353.13,0.1,0.20668,0.00011,21.51338]
[1779553434268,33.65,75353.13,0.1,0.20668,0.00011,21.51338]
[1779553434445,33.65,75347.8,0.1,0.20608,0.00011,21.47497]
[1779553435168,33.65,75347.8,0.1,0.20608,0.00011,21.47497]
[1779553435523,33.65,75347.26,0.1,0.20602,0.00011,21.47136]
[1779553441133,33.65,75345.99,0.1,0.2059,0.00011,21.46337]
[1779553445333,33.66,75340.7,0.1,0.20532,0.00011,21.42635]
[1779553445337,33.66,75340.7,0.1,0.20532,0.00011,21.42635]
[1779553450379,33.66,75340.91,0.1,0.20538,0.00011,21.42968]
[1779553455413,33.66,75340.89,0.1,0.2054,0.00011,21.43082]
[1779553460449,33.67,75343.95,0.1,0.20576,0.00011,21.45418]
[1779553465484,33.67,75338.63,0.1,0.20518,0.00011,21.41696]
[1779553470491,33.67,75338.46,0.1,0.20518,0.00011,21.41647]
[1779553475500,33.67,75330.48,0.1,0.20429,0.00011,21.35688]
[1779553480517,33.68,75330.92,0.1,0.20436,0.00011,21.36156]
[1779553485624,33.68,75331.4,0.1,0.20444,0.00011,21.36675]
[1779553491666,33.69,75334.03,0.1,0.20476,0.00011,21.38741]
[1779553496701,33.69,75332.69,0.1,0.20463,0.00011,21.37893]
[1779553502024,33.69,75331.99,0.1,0.20457,0.00011,21.37488]
[1779553507778,33.69,75331.79,0.1,0.20458,0.00011,21.37528]
[1779553512813,33.7,75332.53,0.1,0.20468,0.00011,21.38177]
[1779553517848,33.7,75334.03,0.1,0.20486,0.00011,21.39372]
[1779553522255,33.7,75335.93,0.1,0.20508,0.00011,21.40804]
[1779553527937,33.7,75342.6,0.1,0.20585,0.00011,21.45725]
[1779553533960,33.71,75339.13,0.1,0.20546,0.00011,21.42993]
[1779553538980,33.71,75339.67,0.1,0.20553,0.00011,21.43461]
[1779553544039,33.71,75339.57,0.1,0.20554,0.00011,21.43508]
[1779553549074,33.71,75339.49,0.1,0.20554,0.00011,21.43547]
[1779553554109,33.71,75339.35,0.1,0.20554,0.00011,21.43542]
[1779553559143,33.72,75337.3,0.1,0.20533,0.00011,21.42167]
[1779553564179,33.72,75344.12,0.1,0.20611,0.00011,21.47183]
[1779553569214,33.72,75343.33,0.1,0.20603,0.00011,21.46691]
[1779553574249,33.72,75342.42,0.1,0.20594,0.00011,21.46111]
[1779553580291,33.72,75342.68,0.1,0.20599,0.00011,21.46391]
[1779553585326,33.73,75341.99,0.1,0.20592,0.00011,21.4597]
[1779553590361,33.73,75336.76,0.1,0.20535,0.00011,21.42279]
[1779553595395,33.73,75337.72,0.1,0.20545,0.00011,21.42723]
[1779553596746,33.73,75337.72,0.1,0.20545,0.00011,21.42723]
[1779553602445,33.73,75336.38,0.1,0.20532,0.00011,21.41868]
[1779553607480,33.73,75335.44,0.1,0.20523,0.00011,21.41271]
[1779553611152,33.74,75334.82,0.1,0.20517,0.00011,21.4087]
[1779553613152,33.74,75333.84,0.1,0.20506,0.00011,21.40191]
[1779553618557,33.74,75333.23,0.1,0.20501,0.00011,21.39846]
[1779553622971,33.74,75340.24,0.1,0.2058,0.00011,21.44984]
[1779553623977,33.74,75344.26,0.1,0.20626,0.00011,21.47884]
[1779553624049,33.74,75344.26,0.1,0.20626,0.00011,21.47884]
[1779553624668,33.74,75355.31,0.1,0.2075,0.00011,21.55873]
[1779553625071,33.74,75355.31,0.1,0.2075,0.00011,21.55873]
[1779553625089,33.74,75355.31,0.1,0.2075,0.00011,21.55873]
[1779553625097,33.74,75355.31,0.1,0.2075,0.00011,21.55873]
[1779553625606,33.74,75358.9,0.1,0.20791,0.00011,21.5846]
[1779553630641,33.74,75359.22,0.1,0.20794,0.00011,21.58698]
[1779553635676,33.74,75361.59,0.1,0.20821,0.00011,21.60417]
[1779553640711,33.74,75361.95,0.1,0.20826,0.00011,21.6069]
[1779553645746,33.74,75359.19,0.1,0.20795,0.00011,21.58728]
[1779553650781,33.74,75358.42,0.1,0.20787,0.00011,21.58213]
[1779553657214,33.74,75358.57,0.1,0.20787,0.00011,21.58011]
[1779553662865,33.75,75362.28,0.1,0.2083,0.00011,21.60752]
[1779553668907,33.75,75361.9,0.1,0.20826,0.00011,21.60528]
[1779553673942,33.75,75361.47,0.1,0.20822,0.00011,21.60267]
[1779553678977,33.75,75361.87,0.1,0.20828,0.00011,21.60604]
[1779553684013,33.75,75364.56,0.1,0.20859,0.00011,21.62582]
[1779553692069,33.75,75363.92,0.1,0.20853,0.00011,21.62193]
[1779553698111,33.75,75364.23,0.1,0.20857,0.00011,21.62477]
[1779553703146,33.75,75364.98,0.1,0.20866,0.00011,21.63067]
[1779553706559,33.75,75368.02,0.1,0.20901,0.00011,21.65271]
[1779553706782,33.75,75368.02,0.1,0.20901,0.00011,21.65271]
[1779553706830,33.75,75368.02,0.1,0.20901,0.00011,21.65271]
[1779553706870,33.75,75368.02,0.1,0.20901,0.00011,21.65271]
[1779553706826,33.75,75368.62,0.1,0.20908,0.00011,21.65717]
[1779553707126,33.75,75368.62,0.1,0.20908,0.00011,21.65717]
[1779553707162,33.75,75368.62,0.1,0.20908,0.00011,21.65717]
[1779553707171,33.75,75368.62,0.1,0.20908,0.00011,21.65717]
[1779553707617,33.75,75368.62,0.1,0.20908,0.00011,21.65717]
[1779553707632,33.75,75368.62,0.1,0.20908,0.00011,21.65717]
[1779553707646,33.75,75378.59,0.1,0.21021,0.00011,21.72872]
[1779553709154,33.76,75385.03,0.1,0.21095,0.00011,21.77514]
[1779553709564,33.76,75385.03,0.1,0.21095,0.00011,21.77514]
[1779553709672,33.76,75385.03,0.1,0.21095,0.00011,21.77514]
[1779553710225,33.76,75386.27,0.1,0.21109,0.00011,21.78425]
[1779553710690,33.76,75386.27,0.1,0.21109,0.00011,21.78425]
[1779553710979,33.76,75386.27,0.1,0.21109,0.00011,21.78436]
[1779553711588,33.76,75386.27,0.1,0.21109,0.00011,21.78436]
[1779553711887,33.76,75386.27,0.1,0.21109,0.00011,21.78436]
[1779553712873,33.76,75386.26,0.1,0.21107,0.00011,21.78094]
[1779553717339,33.76,75386.14,0.1,0.21106,0.00011,21.78043]
[1779553717439,33.76,75385.61,0.1,0.21101,0.00011,21.77688]
[1779553724225,33.76,75385.5,0.1,0.211,0.00011,21.77649]
[1779553724244,33.76,75385.5,0.1,0.21101,0.00011,21.7768]
[1779553729641,33.76,75385.89,0.1,0.21106,0.00011,21.78033]
[1779553735371,33.76,75387.43,0.1,0.21126,0.00011,21.79256]
[1779553742420,33.77,75388.88,0.1,0.21144,0.00011,21.80395]
[1779553749114,33.77,75389.11,0.1,0.21147,0.00011,21.80599]
[1779553754504,33.77,75389.05,0.1,0.21148,0.00011,21.80671]
[1779553759539,33.77,75389.12,0.1,0.2115,0.00011,21.80783]
[1779553764573,33.77,75389.69,0.1,0.21158,0.00011,21.81252]
[1779553771511,33.77,75389.43,0.1,0.21155,0.00011,21.81112]
[1779553777667,33.78,75389.5,0.1,0.21156,0.00011,21.80917]
[1779553782702,33.78,75389.23,0.1,0.21153,0.00011,21.80781]
[1779553787737,33.78,75394.61,0.1,0.21216,0.00011,21.84678]
[1779553792773,33.78,75392.84,0.1,0.21196,0.00011,21.83447]
[1779553798814,33.78,75393.44,0.1,0.21204,0.00011,21.83933]
[1779553803874,33.78,75393.82,0.1,0.21209,0.00011,21.84236]
[1779553809892,33.78,75400.04,0.1,0.2128,0.00011,21.88715]
[1779553814927,33.78,75399.98,0.1,0.21279,0.00011,21.88679]
[1779553823653,33.78,75399.65,0.1,0.21276,0.00011,21.88452]
[1779553829026,33.78,75402.15,0.1,0.21305,0.00011,21.90248]
[1779553834061,33.78,75401.66,0.1,0.21297,0.00011,21.89553]
[1779553839096,33.78,75392.43,0.1,0.21192,0.00011,21.82969]
[1779553844131,33.78,75391.62,0.1,0.21183,0.00011,21.82433]
[1779553849166,33.78,75396.82,0.1,0.21243,0.00011,21.8618]
[1779553854200,33.79,75396.93,0.1,0.21244,0.00011,21.86276]
[1779553860243,33.79,75396.48,0.1,0.2124,0.00011,21.85976]
[1779553866076,33.79,75395.9,0.1,0.21233,0.00011,21.85573]
[1779553878370,33.79,75395.89,0.1,0.21234,0.00011,21.85626]
[1779553883406,33.79,75394.89,0.1,0.21223,0.00011,21.8493]
[1779553888440,33.79,75394.34,0.1,0.21217,0.00011,21.8456]
[1779553893474,33.79,75394.57,0.1,0.21218,0.00011,21.84401]
[1779553899517,33.79,75394.59,0.1,0.21219,0.00011,21.84443]
[1779553906565,33.79,75394.31,0.1,0.21216,0.00011,21.84272]
[1779553917644,33.79,75393.92,0.1,0.21212,0.00011,21.84043]
[1779553923709,33.79,75393.74,0.1,0.21211,0.00011,21.8394]
[1779553928744,33.79,75394.21,0.1,0.21216,0.00011,21.84297]
[1779553933779,33.79,75394.46,0.1,0.21219,0.00011,21.84494]
[1779553938815,33.79,75395.75,0.1,0.21234,0.00011,21.85435]
[1779553942952,33.79,75409.2,0.1,0.21388,0.00011,21.95039]
[1779553948884,33.79,75409.89,0.1,0.21395,0.00011,21.95482]
[1779553953920,33.79,75410.84,0.1,0.21403,0.00011,21.95767]
[1779553958955,33.79,75411.53,0.1,0.2141,0.00011,21.96214]
[1779553963989,33.79,75411.33,0.1,0.21407,0.00011,21.96025]
[1779553964619,33.79,75411.33,0.1,0.21407,0.00011,21.96025]
[1779553970032,33.79,75411.24,0.1,0.21404,0.00011,21.95852]
[1779553975067,33.78,75413.86,0.1,0.21433,0.00011,21.97625]
[1779553980102,33.78,75415.35,0.1,0.21448,0.00011,21.98593]
[1779553986144,33.78,75415.42,0.1,0.21447,0.00011,21.98535]
[1779553991179,33.78,75415.28,0.1,0.21444,0.00011,21.98356]
[1779553994891,33.78,75415.85,0.1,0.2145,0.00011,21.98732]
[1779554000242,33.77,75415.5,0.1,0.21445,0.00011,21.98382]
[1779554007295,33.77,75414.38,0.1,0.2143,0.00011,21.97492]
[1779554012329,33.77,75414.42,0.1,0.21427,0.00011,21.9711]
[1779554018225,33.77,75415.08,0.1,0.21434,0.00011,21.97518]
[1779554023407,33.77,75416.97,0.1,0.21454,0.00011,21.98782]
[1779554028821,33.77,75416.97,0.1,0.21453,0.00011,21.98728]
[1779554034702,33.76,75416.78,0.1,0.2145,0.00011,21.98513]
[1779554040526,33.76,75416.58,0.1,0.21446,0.00011,21.98287]
[1779554045561,33.76,75416.04,0.1,0.21439,0.00011,21.97844]
[1779554053617,33.76,75416.29,0.1,0.2144,0.00011,21.97931]
[1779554058652,33.76,75415.43,0.1,0.21429,0.00011,21.97258]
[1779554063687,33.76,75416.89,0.1,0.21445,0.00011,21.98246]
[1779554069047,33.76,75414.03,0.1,0.21412,0.00011,21.96175]
[1779554069237,33.76,75414.03,0.1,0.21412,0.00011,21.96175]
[1779554069396,33.75,75414.03,0.1,0.21411,0.00011,21.96147]
[1779554069516,33.75,75414.03,0.1,0.21411,0.00011,21.96147]
[1779554069729,33.75,75407.88,0.1,0.21341,0.00011,21.91758]
[1779554074376,33.75,75399.9,0.1,0.21247,0.00011,21.85662]
[1779554079028,33.75,75398.46,0.1,0.21229,0.00011,21.84565]
[1779554079129,33.75,75398.47,0.1,0.21229,0.00011,21.84546]
[1779554079463,33.75,75398.47,0.1,0.21229,0.00011,21.84546]
[1779554079484,33.75,75398.47,0.1,0.21229,0.00011,21.84546]
[1779554080069,33.75,75391.9,0.1,0.21154,0.00011,21.79845]
[1779554085559,33.75,75386.51,0.1,0.21092,0.00011,21.75956]
[1779554088781,33.75,75389.25,0.1,0.21123,0.00011,21.77899]
[1779554089506,33.75,75388.93,0.1,0.21119,0.00011,21.77661]
[1779554094563,33.75,75389.85,0.1,0.21129,0.00011,21.78268]
[1779554099939,33.75,75390.27,0.1,0.21132,0.00011,21.78496]
[1779554101726,33.75,75390.28,0.1,0.21132,0.00011,21.7849]
[1779554101953,33.75,75395.29,0.1,0.21189,0.00011,21.82064]
[1779554104974,33.75,75405.81,0.1,0.21309,0.00011,21.89555]
[1779554110012,33.74,75408.78,0.1,0.21341,0.00011,21.91582]
[1779554113743,33.74,75408.93,0.1,0.21342,0.00011,21.91629]
[1779554114040,33.74,75410.58,0.1,0.2136,0.00011,21.92787]
[1779554115118,33.74,75410.58,0.1,0.2136,0.00011,21.92787]
[1779554123105,33.74,75415.01,0.1,0.21409,0.00011,21.95801]
[1779554128140,33.74,75415.84,0.1,0.21417,0.00011,21.96307]
[1779554133174,33.73,75416.07,0.1,0.21415,0.00011,21.96027]
[1779554141553,33.73,75415.72,0.1,0.2141,0.00011,21.95716]
[1779554144819,33.73,75415.07,0.1,0.21401,0.00011,21.95166]
[1779554150294,33.73,75417.12,0.1,0.21423,0.00011,21.96538]
[1779554157344,33.73,75417.15,0.1,0.21422,0.00011,21.96464]
[1779554162608,33.72,75417.04,0.1,0.2142,0.00011,21.96334]
[1779554167822,33.72,75416.64,0.1,0.21414,0.00011,21.95988]
[1779554173456,33.72,75415.55,0.1,0.21401,0.00011,21.95133]
[1779554178496,33.72,75415.4,0.1,0.21398,0.00011,21.94978]
[1779554184533,33.72,75415.4,0.1,0.21397,0.00011,21.94922]
[1779554189827,33.72,75415.27,0.1,0.21395,0.00011,21.94795]
[1779554190434,33.72,75413.83,0.1,0.21378,0.00011,21.93745]
[1779554190437,33.72,75413.83,0.1,0.21378,0.00011,21.93745]
[1779554190576,33.72,75410.44,0.1,0.21339,0.00011,21.91323]
[1779554191902,33.72,75410.44,0.1,0.21339,0.00011,21.91323]
[1779554192497,33.72,75409.47,0.1,0.21326,0.00011,21.90272]
[1779554192725,33.72,75409.47,0.1,0.21326,0.00011,21.90272]
[1779554192741,33.72,75409.47,0.1,0.21326,0.00011,21.90272]
[1779554196370,33.72,75405.19,0.1,0.21276,0.00011,21.87182]
[1779554197429,33.72,75403.65,0.1,0.21258,0.00011,21.86065]
[1779554200409,33.72,75403.16,0.1,0.21253,0.00011,21.85709]
[1779554202561,33.72,75401.57,0.1,0.21234,0.00011,21.84547]
[1779554202819,33.72,75401.57,0.1,0.21234,0.00011,21.84547]
[1779554202921,33.72,75401.6,0.1,0.21234,0.00011,21.84564]
[1779554206945,33.72,75400.4,0.1,0.21221,0.00011,21.83709]
[1779554206955,33.72,75400.4,0.1,0.21221,0.00011,21.83709]
[1779554206957,33.72,75400.15,0.1,0.21218,0.00011,21.83532]
[1779554207797,33.72,75400.15,0.1,0.21218,0.00011,21.83532]
[1779554209009,33.72,75400.32,0.1,0.2122,0.00011,21.83648]
[1779554209021,33.72,75399.51,0.1,0.21211,0.00011,21.83063]
[1779554214744,33.72,75399.02,0.1,0.21205,0.00011,21.82731]
[1779554219779,33.72,75406.65,0.1,0.21293,0.00011,21.88199]
[1779554224814,33.72,75407.3,0.1,0.213,0.00011,21.88639]
[1779554229849,33.72,75406.48,0.1,0.2129,0.00011,21.8803]
[1779554234884,33.71,75406.32,0.1,0.21288,0.00011,21.87894]
[1779554239919,33.71,75406.4,0.1,0.21288,0.00011,21.87924]
[1779554240463,33.71,75406.4,0.1,0.21288,0.00011,21.87924]
[1779554246968,33.71,75411.75,0.1,0.21348,0.00011,21.91687]
[1779554252010,33.71,75411.8,0.1,0.21346,0.00011,21.91327]
[1779554257038,33.71,75411.31,0.1,0.21339,0.00011,21.90934]
[1779554262073,33.71,75416.22,0.1,0.21395,0.00011,21.9439]
[1779554267108,33.71,75419.9,0.1,0.21436,0.00011,21.9695]
[1779554272356,33.71,75421.13,0.1,0.21449,0.00011,21.9778]
[1779554272977,33.71,75421.14,0.1,0.21449,0.00011,21.97736]
[1779554273150,33.71,75421.33,0.1,0.21451,0.00011,21.97872]
[1779554278185,33.7,75424.17,0.1,0.21481,0.00012,21.99768]
[1779554282091,33.7,75422.24,0.1,0.21458,0.00011,21.98309]
[1779554287508,33.7,75424.21,0.1,0.21478,0.00012,21.99556]
[1779554287696,33.7,75424.21,0.1,0.21478,0.00012,21.99556]
[1779554289485,33.7,75424.85,0.1,0.21484,0.00012,21.99957]
[1779554290269,33.69,75425.63,0.1,0.21493,0.00012,22.00486]
[1779554295304,33.69,75424.86,0.1,0.21482,0.00012,21.9983]
[1779554300340,33.69,75425.17,0.1,0.21483,0.00012,21.99928]
[1779554305375,33.69,75425.99,0.1,0.21491,0.00012,22.00411]
[1779554310414,33.68,75431.83,0.1,0.21557,0.00012,22.04467]
[1779554315517,33.68,75432.41,0.1,0.21559,0.00012,22.04442]
[1779554316542,33.68,75440.28,0.1,0.21649,0.00012,22.10001]
[1779554320460,33.68,75441.98,0.1,0.21668,0.00012,22.11135]
[1779554320867,33.68,75442.04,0.1,0.21668,0.00012,22.11152]
[1779554325467,33.68,75441.74,0.1,0.21663,0.00012,22.10834]
[1779554330557,33.67,75441.95,0.1,0.21662,0.00012,22.10804]
[1779554335590,33.67,75442.92,0.1,0.21671,0.00012,22.11338]
[1779554341631,33.66,75444.61,0.1,0.21687,0.00012,22.12347]
[1779554345872,33.66,75444.67,0.1,0.21687,0.00012,22.12357]
[1779554345975,33.66,75444.67,0.1,0.21687,0.00012,22.12357]
[1779554347874,33.66,75451.33,0.1,0.21762,0.00012,22.16979]
[1779554350495,33.66,75469.53,0.1,0.21972,0.00012,22.29783]
[1779554350664,33.66,75469.53,0.1,0.21972,0.00012,22.29783]
[1779554356738,33.65,75478.47,0.1,0.22072,0.00012,22.35861]
[1779554361826,33.65,75478.57,0.1,0.22069,0.00012,22.35713]
[1779554362443,33.65,75478.57,0.1,0.22069,0.00012,22.35713]
[1779554366910,33.64,75473.4,0.1,0.22005,0.00012,22.31841]
[1779554367459,33.64,75473.4,0.1,0.22005,0.00012,22.31841]
[1779554367816,33.64,75469.73,0.1,0.21962,0.00012,22.29195]
[1779554368196,33.64,75469.73,0.1,0.21962,0.00012,22.29195]
[1779554368217,33.64,75469.73,0.1,0.21962,0.00012,22.29195]
[1779554368339,33.64,75469.73,0.1,0.21962,0.00012,22.29195]
[1779554368381,33.64,75470.01,0.1,0.21965,0.00012,22.29394]
[1779554368596,33.64,75470.01,0.1,0.21965,0.00012,22.29394]
[1779554368598,33.64,75470.01,0.1,0.21965,0.00012,22.29394]
[1779554369458,33.64,75470.01,0.1,0.21965,0.00012,22.29394]
[1779554370441,33.64,75464.12,0.1,0.21895,0.00012,22.25102]
[1779554376384,33.63,75456.24,0.1,0.21796,0.00012,22.18887]
[1779554376870,33.63,75455.63,0.1,0.21787,0.00012,22.18353]
[1779554377504,33.63,75455.63,0.1,0.21787,0.00012,22.18353]
[1779554378883,33.63,75455.86,0.1,0.21789,0.00012,22.18466]
[1779554382770,33.62,75456.46,0.1,0.21793,0.00012,22.18697]
[1779554383796,33.62,75456.06,0.1,0.21786,0.00012,22.18315]
[1779554387510,33.62,75462.27,0.1,0.21857,0.00012,22.22636]
[1779554388883,33.61,75462.36,0.1,0.21856,0.00012,22.22595]
[1779554388884,33.61,75462.36,0.1,0.21856,0.00012,22.22595]
[1779554393999,33.61,75464.96,0.1,0.21881,0.00012,22.24133]
[1779554399036,33.6,75465.14,0.1,0.21879,0.00012,22.24003]
[1779554404071,33.59,75465.13,0.1,0.21874,0.00012,22.23744]
[1779554406694,33.59,75465.2,0.1,0.21874,0.00012,22.23695]
[1779554406699,33.59,75465.2,0.1,0.21874,0.00012,22.23695]
[1779554412127,33.59,75458.29,0.1,0.21789,0.00012,22.18518]
[1779554417162,33.58,75460.12,0.1,0.21806,0.00012,22.196]
[1779554420551,33.58,75460.37,0.1,0.21808,0.00012,22.19691]
[1779554426427,33.57,75456.88,0.1,0.21763,0.00012,22.16942]
[1779554432267,33.57,75457.47,0.1,0.21762,0.00012,22.16735]
[1779554436943,33.56,75455.41,0.1,0.21736,0.00012,22.15108]
[1779554442337,33.56,75455.22,0.1,0.2173,0.00012,22.14741]
[1779554442701,33.56,75455.22,0.1,0.2173,0.00012,22.14741]
[1779554442891,33.56,75455.22,0.1,0.2173,0.00012,22.14741]
[1779554448379,33.55,75450.91,0.1,0.21676,0.00012,22.11447]
[1779554450587,33.55,75450.93,0.1,0.21675,0.00012,22.11427]
[1779554460463,33.54,75447.97,0.1,0.21635,0.00012,22.08957]
[1779554463512,33.54,75447.97,0.1,0.21635,0.00012,22.08957]
[1779554464478,33.54,75448.27,0.1,0.21636,0.00012,22.09046]
[1779554470534,33.53,75447.37,0.1,0.21622,0.00012,22.08189]
[1779554475474,33.53,75446.91,0.1,0.21615,0.00012,22.07742]
[1779554475927,33.53,75447.94,0.1,0.21627,0.00012,22.08451]
[1779554476927,33.53,75447.13,0.1,0.21617,0.00012,22.07842]
[1779554477860,33.53,75447.5,0.1,0.2162,0.00012,22.08078]
[1779554478570,33.53,75447.5,0.1,0.2162,0.00012,22.08078]
[1779554479590,33.53,75447.55,0.1,0.21621,0.00012,22.08085]
[1779554481347,33.53,75447.43,0.1,0.21618,0.00012,22.07942]
[1779554483846,33.53,75447.94,0.1,0.21623,0.00012,22.08222]
[1779554489666,33.52,75447.91,0.1,0.21619,0.00012,22.0803]
[1779554495708,33.52,75447.78,0.1,0.21613,0.00012,22.07427]
[1779554500743,33.51,75450.85,0.1,0.21646,0.00012,22.09488]
[1779554502549,33.51,75450.85,0.1,0.21646,0.00012,22.09488]
[1779554509806,33.51,75448.89,0.1,0.21619,0.00012,22.07824]
[1779554515848,33.5,75448.73,0.1,0.21614,0.00012,22.07544]
[1779554517062,33.5,75448.73,0.1,0.21614,0.00012,22.07544]
[1779554518522,33.5,75448.76,0.1,0.21614,0.00012,22.07539]
[1779554518575,33.5,75450.42,0.1,0.21633,0.00012,22.08673]
[1779554523905,33.5,75454.64,0.1,0.2168,0.00012,22.11565]
[1779554526769,33.5,75455.09,0.1,0.21684,0.00012,22.11834]
[1779554526867,33.5,75455.09,0.1,0.21683,0.00012,22.11807]
[1779554531961,33.49,75458.01,0.1,0.21715,0.00012,22.13737]
[1779554533142,33.49,75458.01,0.1,0.21715,0.00012,22.13737]
[1779554537912,33.49,75456.47,0.1,0.21694,0.00012,22.12479]
[1779554540519,33.49,75449.48,0.1,0.21612,0.00012,22.07418]
[1779554547069,33.48,75448.4,0.1,0.21596,0.00012,22.06457]
[1779554552106,33.48,75448.39,0.1,0.21592,0.00012,22.05992]
[1779554557141,33.48,75448.9,0.1,0.21596,0.00012,22.06249]
[1779554561264,33.48,75448.89,0.1,0.21595,0.00012,22.06199]
[1779554567213,33.48,75438.15,0.1,0.21469,0.00012,21.9837]
[1779554570529,33.47,75437.97,0.1,0.21466,0.00012,21.98214]
[1779554576275,33.47,75437.89,0.1,0.21463,0.00012,21.9806]
[1779554584334,33.47,75438.33,0.1,0.21467,0.00012,21.98259]
[1779554589369,33.47,75438.3,0.1,0.21465,0.00012,21.9816]
[1779554596418,33.47,75438.28,0.1,0.21463,0.00012,21.98038]
[1779554601453,33.46,75435.77,0.1,0.21432,0.00012,21.96154]
[1779554606033,33.46,75435.95,0.1,0.21434,0.00012,21.96241]
[1779554606131,33.46,75435.95,0.1,0.21433,0.00012,21.96212]
[1779554613537,33.46,75435.72,0.1,0.21425,0.00012,21.95497]
[1779554614492,33.46,75435.72,0.1,0.21425,0.00012,21.95497]
[1779554619579,33.45,75435.7,0.1,0.21422,0.00012,21.95308]
[1779554626628,33.45,75433.41,0.1,0.21392,0.00012,21.93461]
[1779554631663,33.44,75435.23,0.1,0.2141,0.00012,21.94595]
[1779554636698,33.44,75435.52,0.1,0.21411,0.00012,21.94653]
[1779554641492,33.44,75431.17,0.1,0.21359,0.00012,21.91402]
[1779554647324,33.44,75422.81,0.1,0.2126,0.00012,21.85271]
[1779554652821,33.43,75432.59,0.1,0.2137,0.00012,21.92144]
[1779554657856,33.43,75432.78,0.1,0.2137,0.00012,21.92141]
[1779554662891,33.42,75432.76,0.1,0.21368,0.00012,21.91985]
[1779554667926,33.42,75432.72,0.1,0.21365,0.00012,21.91813]
[1779554672961,33.42,75432.67,0.1,0.21359,0.00012,21.91288]
[1779554677996,33.41,75432.87,0.1,0.21359,0.00012,21.91292]
[1779554682618,33.41,75432.87,0.1,0.21358,0.00012,21.91209]
[1779554691757,33.41,75432.57,0.1,0.21353,0.00012,21.90881]
[1779554697068,33.41,75429.01,0.1,0.21309,0.00012,21.88138]
[1779554702165,33.41,75420.51,0.1,0.2121,0.00012,21.81947]
[1779554706194,33.4,75431.3,0.1,0.21334,0.00012,21.89697]
[1779554711229,33.4,75430.96,0.1,0.21328,0.00012,21.89369]
[1779554716266,33.4,75431.1,0.1,0.21328,0.00012,21.89386]
[1779554721300,33.4,75430.36,0.1,0.21318,0.00012,21.88768]
[1779554724435,33.4,75430.36,0.1,0.21318,0.00012,21.88768]
[1779554724633,33.4,75430.36,0.1,0.21318,0.00012,21.88768]
[1779554724655,33.4,75430.47,0.1,0.21319,0.00012,21.88798]
[1779554728761,33.4,75432.4,0.1,0.2134,0.00012,21.90138]
[1779554728764,33.4,75432.4,0.1,0.2134,0.00012,21.90138]
[1779554728862,33.4,75432.4,0.1,0.2134,0.00012,21.90101]
[1779554734943,33.39,75432.35,0.1,0.21336,0.00012,21.89682]
[1779554735401,33.39,75432.35,0.1,0.21335,0.00012,21.8961]
[1779554737007,33.39,75432.49,0.1,0.21336,0.00012,21.89692]
[1779554737106,33.39,75432.49,0.1,0.21336,0.00012,21.89672]
[1779554742450,33.39,75434.37,0.1,0.21356,0.00012,21.90937]
[1779554748492,33.39,75434.89,0.1,0.2136,0.00012,21.91194]
[1779554753527,33.38,75432.73,0.1,0.21334,0.00012,21.89545]
[1779554758555,33.38,75432.63,0.1,0.21331,0.00012,21.89386]
[1779554763597,33.38,75432.8,0.1,0.21332,0.00012,21.89423]
[1779554768964,33.38,75432.92,0.1,0.21332,0.00012,21.89458]
[1779554775681,33.38,75432.89,0.1,0.21329,0.00012,21.8928]
[1779554779693,33.37,75432.85,0.1,0.21328,0.00012,21.892]
[1779554785751,33.37,75426.5,0.1,0.21253,0.00012,21.84497]
[1779554791793,33.37,75426.0,0.1,0.21243,0.00012,21.8372]
[1779554796829,33.37,75426.07,0.1,0.21243,0.00012,21.83718]
[1779554801864,33.37,75424.39,0.1,0.21223,0.00012,21.82441]
[1779554810928,33.37,75415.49,0.1,0.2112,0.00012,21.75974]
[1779554815963,33.37,75415.31,0.1,0.21118,0.00012,21.75854]
[1779554826033,33.37,75415.76,0.1,0.21124,0.00012,21.7621]
[1779554832075,33.37,75415.55,0.1,0.21122,0.00012,21.76092]
[1779554840131,33.37,75415.76,0.1,0.21125,0.00012,21.76301]
[1779554845440,33.37,75415.69,0.1,0.21125,0.00012,21.76281]
[1779554851210,33.37,75414.9,0.1,0.21114,0.00012,21.75423]
[1779554856247,33.37,75416.71,0.1,0.21136,0.00012,21.76777]
[1779554861283,33.37,75416.16,0.1,0.2113,0.00012,21.76424]
[1779554867326,33.38,75415.97,0.1,0.21129,0.00012,21.76342]
[1779554872365,33.38,75415.99,0.1,0.2113,0.00012,21.76405]
[1779554878407,33.38,75416.18,0.1,0.21133,0.00012,21.76603]
[1779554883442,33.38,75416.38,0.1,0.21136,0.00012,21.76799]
[1779554888477,33.38,75416.54,0.1,0.21139,0.00012,21.76966]
[1779554894519,33.38,75416.51,0.1,0.2114,0.00012,21.77005]
[1779554900561,33.38,75416.45,0.1,0.2114,0.00012,21.77022]
[1779554905596,33.38,75416.5,0.1,0.21142,0.00012,21.77109]
[1779554910794,33.39,75414.42,0.1,0.21118,0.00012,21.75645]
[1779554914658,33.39,75404.07,0.1,0.20998,0.00011,21.67874]
[1779554919694,33.39,75404.07,0.1,0.21,0.00011,21.67972]
[1779554924729,33.39,75404.69,0.1,0.21008,0.00011,21.68512]
[1779554929764,33.39,75402.68,0.1,0.20987,0.00011,21.67142]
[1779554931707,33.39,75402.47,0.1,0.20985,0.00011,21.67008]
[1779554934180,33.39,75398.89,0.1,0.20944,0.00011,21.6444]
[1779554939402,33.4,75399.25,0.1,0.20949,0.00011,21.64767]
[1779554944725,33.4,75398.62,0.1,0.20943,0.00011,21.6436]
[1779554950911,33.4,75396.97,0.1,0.20925,0.00011,21.63235]
[1779554951922,33.4,75396.97,0.1,0.20925,0.00011,21.63235]
[1779554952040,33.4,75396.71,0.1,0.20923,0.00011,21.63067]
[1779554957960,33.4,75392.09,0.1,0.20871,0.00011,21.59771]
[1779554962995,33.4,75391.67,0.1,0.20867,0.00011,21.59525]
[1779554963469,33.4,75391.67,0.1,0.20867,0.00011,21.59525]
[1779554964003,33.4,75393.21,0.1,0.20885,0.00011,21.60661]
[1779554964301,33.4,75393.21,0.1,0.20885,0.00011,21.60661]
[1779554965924,33.4,75394.17,0.1,0.20896,0.00011,21.61389]
[1779554972058,33.4,75394.94,0.1,0.20904,0.00011,21.6169]
[1779554973936,33.41,75394.8,0.1,0.20903,0.00011,21.61601]
[1779554979814,33.41,75394.34,0.1,0.20899,0.00011,21.61329]
[1779554985149,33.41,75390.42,0.1,0.20855,0.00011,21.58554]
[1779554987853,33.41,75390.45,0.1,0.20856,0.00011,21.58595]
[1779554989452,33.41,75390.41,0.1,0.20855,0.00011,21.58584]
[1779554989471,33.41,75390.41,0.1,0.20855,0.00011,21.58584]
[1779554990496,33.41,75398.33,0.1,0.20946,0.00011,21.64346]
[1779554990602,33.41,75398.33,0.1,0.20946,0.00011,21.64346]
[1779554990871,33.41,75398.33,0.1,0.20946,0.00011,21.64346]
[1779554991191,33.41,75413.35,0.1,0.21119,0.00012,21.75248]
[1779554993256,33.41,75418.41,0.1,0.21178,0.00012,21.78927]
[1779554996115,33.41,75418.61,0.1,0.2118,0.00012,21.79096]
[1779554996127,33.41,75418.61,0.1,0.2118,0.00012,21.79096]
[1779554996226,33.41,75420.73,0.1,0.21205,0.00012,21.8064]
[1779554996850,33.41,75420.73,0.1,0.21205,0.00012,21.8064]
[1779554999224,33.41,75419.5,0.1,0.21191,0.00012,21.79776]
[1779555002599,33.41,75419.3,0.1,0.2119,0.00012,21.79671]
[1779555002716,33.41,75419.36,0.1,0.21191,0.00012,21.79727]
[1779555003483,33.41,75419.36,0.1,0.21191,0.00012,21.79727]
[1779555003511,33.41,75406.82,0.1,0.21046,0.00011,21.70657]
[1779555004444,33.41,75406.82,0.1,0.21046,0.00011,21.70657]
[1779555005265,33.41,75403.69,0.1,0.21011,0.00011,21.684]
[1779555005485,33.41,75403.69,0.1,0.21011,0.00011,21.684]
[1779555005841,33.41,75403.69,0.1,0.21011,0.00011,21.684]
[1779555005873,33.41,75403.69,0.1,0.21011,0.00011,21.684]
[1779555006274,33.41,75403.66,0.1,0.2101,0.00011,21.6839]
[1779555006534,33.41,75403.66,0.1,0.2101,0.00011,21.6839]
[1779555006844,33.41,75403.66,0.1,0.2101,0.00011,21.6839]
[1779555007826,33.41,75403.39,0.1,0.21007,0.00011,21.68206]
[1779555008531,33.41,75403.45,0.1,0.21008,0.00011,21.68262]
[1779555010270,33.41,75404.37,0.1,0.21019,0.00011,21.68952]
[1779555010505,33.41,75404.37,0.1,0.21019,0.00011,21.68952]
[1779555015154,33.42,75405.35,0.1,0.21031,0.00011,21.69706]
[1779555015190,33.42,75405.35,0.1,0.21032,0.00011,21.69727]
[1779555020200,33.42,75405.19,0.1,0.21031,0.00011,21.6968]
[1779555020851,33.42,75405.19,0.1,0.21031,0.00011,21.6968]
[1779555023494,33.42,75421.51,0.1,0.21219,0.00012,21.81516]
[1779555029370,33.42,75427.62,0.1,0.2129,0.00012,21.85938]
[1779555034493,33.42,75426.67,0.1,0.21277,0.00012,21.84914]
[1779555035293,33.42,75426.67,0.1,0.21277,0.00012,21.84914]
[1779555041299,33.42,75431.91,0.1,0.21338,0.00012,21.88704]
[1779555047941,33.42,75441.2,0.1,0.21445,0.00012,21.95354]
[1779555054312,33.42,75438.94,0.1,0.21417,0.00012,21.93672]
[1779555058432,33.42,75439.57,0.1,0.21424,0.00012,21.94093]
[1779555058530,33.42,75439.57,0.1,0.21424,0.00012,21.94084]
[1779555063701,33.41,75439.76,0.1,0.21425,0.00012,21.9415]
[1779555064322,33.41,75439.76,0.1,0.21425,0.00012,21.9415]
[1779555065880,33.41,75439.76,0.1,0.21425,0.00012,21.94135]
[1779555065981,33.41,75439.66,0.1,0.21423,0.00012,21.94049]
[1779555071758,33.41,75439.64,0.1,0.21422,0.00012,21.93936]
[1779555076793,33.41,75439.62,0.1,0.2142,0.00012,21.9384]
[1779555083843,33.41,75439.77,0.1,0.2142,0.00012,21.93836]
[1779555088903,33.41,75439.72,0.1,0.21418,0.00012,21.93752]
[1779555090490,33.4,75431.18,0.1,0.21319,0.00012,21.8755]
[1779555092403,33.4,75431.05,0.1,0.21315,0.00012,21.87091]
[1779555092586,33.4,75431.05,0.1,0.21315,0.00012,21.87091]
[1779555097948,33.4,75431.05,0.1,0.21314,0.00012,21.87041]
[1779555102983,33.4,75430.39,0.1,0.21305,0.00012,21.86525]
[1779555105360,33.4,75430.18,0.1,0.21303,0.00012,21.86358]
[1779555115067,33.4,75428.21,0.1,0.21279,0.00012,21.84872]
[1779555120102,33.4,75429.93,0.1,0.21298,0.00012,21.86083]
[1779555125140,33.4,75430.05,0.1,0.21299,0.00012,21.86133]
[1779555128936,33.4,75429.7,0.1,0.21295,0.00012,21.85866]
[1779555130017,33.4,75430.02,0.1,0.21298,0.00012,21.86083]
[1779555130119,33.4,75430.02,0.1,0.21298,0.00012,21.86075]
[1779555135209,33.4,75431.31,0.1,0.21312,0.00012,21.86967]
[1779555138261,33.4,75431.36,0.1,0.21313,0.00012,21.86995]
[1779555138362,33.4,75431.36,0.1,0.21312,0.00012,21.86968]
[1779555145280,33.39,75432.0,0.1,0.21319,0.00012,21.87367]
[1779555152329,33.39,75433.52,0.1,0.21333,0.00012,21.88052]
[1779555154915,33.39,75435.6,0.1,0.21357,0.00012,21.8953]
[1779555155789,33.39,75441.62,0.1,0.21426,0.00012,21.93857]
[1779555155859,33.39,75441.62,0.1,0.21426,0.00012,21.93857]
[1779555155911,33.39,75441.62,0.1,0.21426,0.00012,21.93857]
[1779555156357,33.39,75445.18,0.1,0.21468,0.00012,21.96415]
[1779555160384,33.39,75456.78,0.1,0.21602,0.00012,22.04712]
[1779555162981,33.39,75457.36,0.1,0.21608,0.00012,22.05111]
[1779555163406,33.39,75457.18,0.1,0.21605,0.00012,22.04938]
[1779555164973,33.39,75457.45,0.1,0.21608,0.00012,22.05106]
[1779555165420,33.39,75458.06,0.1,0.21615,0.00012,22.05533]
[1779555170832,33.39,75458.5,0.1,0.21619,0.00012,22.058]
[1779555175399,33.39,75461.53,0.1,0.21654,0.00012,22.07921]
[1779555175436,33.39,75461.53,0.1,0.21654,0.00012,22.07921]
[1779555175489,33.39,75461.53,0.1,0.21654,0.00012,22.07921]
[1779555175640,33.39,75461.6,0.1,0.21654,0.00012,22.07943]
[1779555175674,33.39,75461.6,0.1,0.21654,0.00012,22.07943]
[1779555175832,33.39,75457.7,0.1,0.21609,0.00012,22.05141]
[1779555177441,33.39,75457.7,0.1,0.21609,0.00012,22.05141]
[1779555177221,33.39,75436.54,0.1,0.21362,0.00012,21.89881]
[1779555178426,33.39,75436.54,0.1,0.21362,0.00012,21.89881]
[1779555180108,33.38,75436.18,0.1,0.21358,0.00012,21.89606]
[1779555180532,33.38,75436.17,0.1,0.21357,0.00012,21.89591]
[1779555180589,33.38,75436.17,0.1,0.21357,0.00012,21.89591]
[1779555185025,33.38,75434.35,0.1,0.21336,0.00012,21.8825]
[1779555185321,33.38,75434.35,0.1,0.21336,0.00012,21.8825]
[1779555187823,33.38,75426.72,0.1,0.21247,0.00012,21.82727]
[1779555187861,33.38,75426.54,0.1,0.21245,0.00012,21.82598]
[1779555193641,33.38,75426.49,0.1,0.21243,0.00012,21.82482]
[1779555196989,33.38,75426.49,0.1,0.21243,0.00012,21.82482]
[1779555202704,33.38,75425.21,0.1,0.21227,0.00012,21.8144]
[1779555207704,33.38,75425.22,0.1,0.21226,0.00012,21.81386]
[1779555208602,33.38,75417.66,0.1,0.21139,0.00012,21.75918]
[1779555213966,33.38,75409.38,0.1,0.21041,0.00011,21.69601]
[1779555218989,33.38,75407.2,0.1,0.21017,0.00011,21.68071]
[1779555224858,33.38,75401.87,0.1,0.20958,0.00011,21.64305]
[1779555228649,33.38,75401.6,0.1,0.20955,0.00011,21.64149]
[1779555233921,33.38,75399.28,0.1,0.20929,0.00011,21.62502]
[1779555239325,33.38,75401.42,0.1,0.20954,0.00011,21.64064]
[1779555244998,33.38,75399.94,0.1,0.20937,0.00011,21.63019]
[1779555250033,33.38,75396.98,0.1,0.20904,0.00011,21.60886]
[1779555255078,33.39,75397.05,0.1,0.20905,0.00011,21.60959]
[1779555260113,33.39,75392.82,0.1,0.20857,0.00011,21.57917]
[1779555266155,33.39,75393.48,0.1,0.20865,0.00011,21.58446]
[1779555271190,33.39,75392.56,0.1,0.20853,0.00011,21.57469]
[1779555276227,33.39,75392.79,0.1,0.20856,0.00011,21.5768]
[1779555281262,33.39,75389.89,0.1,0.20824,0.00011,21.55624]
[1779555286296,33.39,75381.6,0.1,0.2073,0.00011,21.49657]
[1779555294783,33.39,75381.37,0.1,0.20729,0.00011,21.49581]
[1779555301102,33.4,75372.75,0.1,0.20635,0.00011,21.43536]
[1779555306575,33.4,75377.1,0.1,0.20687,0.00011,21.46876]
[1779555312479,33.41,75379.37,0.1,0.20716,0.00011,21.48698]
[1779555317515,33.41,75382.2,0.1,0.2075,0.00011,21.50884]
[1779555322549,33.41,75382.64,0.1,0.20757,0.00011,21.51317]
[1779555327585,33.41,75382.63,0.1,0.20759,0.00011,21.51416]
[1779555332620,33.42,75382.36,0.1,0.20755,0.00011,21.50976]
[1779555337655,33.42,75382.65,0.1,0.2076,0.00011,21.51289]
[1779555342690,33.42,75382.42,0.1,0.20759,0.00011,21.51221]
[1779555345908,33.42,75380.17,0.1,0.20734,0.00011,21.49626]
[1779555346638,33.42,75378.83,0.1,0.20719,0.00011,21.48674]
[1779555346739,33.42,75378.83,0.1,0.20719,0.00011,21.48697]
[1779555351874,33.43,75381.03,0.1,0.20746,0.00011,21.50419]
[1779555357022,33.43,75380.9,0.1,0.20747,0.00011,21.50442]
[1779555357536,33.43,75380.9,0.1,0.20747,0.00011,21.50442]
[1779555357597,33.43,75380.9,0.1,0.20748,0.00011,21.50522]
[1779555358157,33.43,75380.9,0.1,0.20748,0.00011,21.50522]
[1779555360182,33.43,75380.9,0.1,0.20748,0.00011,21.50536]
[1779555365851,33.43,75391.62,0.1,0.20872,0.00011,21.58386]
[1779555370886,33.43,75391.32,0.1,0.20869,0.00011,21.58198]
[1779555375222,33.43,75391.01,0.1,0.20866,0.00011,21.57995]
[1779555380956,33.43,75390.84,0.1,0.20865,0.00011,21.5793]
[1779555385991,33.44,75387.55,0.1,0.20828,0.00011,21.5559]
[1779555391026,33.44,75386.09,0.1,0.2081,0.00011,21.54252]
[1779555396061,33.44,75386.03,0.1,0.20811,0.00011,21.5428]
[1779555401096,33.44,75385.98,0.1,0.20811,0.00011,21.54317]
[1779555408145,33.44,75386.53,0.1,0.20819,0.00011,21.54815]
[1779555413180,33.44,75386.49,0.1,0.2082,0.00011,21.54856]
[1779555419222,33.45,75386.83,0.1,0.20825,0.00011,21.55186]
[1779555425264,33.45,75388.81,0.1,0.20849,0.00011,21.567]
[1779555431252,33.45,75388.85,0.1,0.2085,0.00011,21.56766]
[1779555431499,33.45,75388.85,0.1,0.2085,0.00011,21.56766]
[1779555431569,33.45,75388.85,0.1,0.20851,0.00011,21.56799]
[1779555431877,33.45,75388.85,0.1,0.20851,0.00011,21.56799]
[1779555433102,33.45,75388.85,0.1,0.20851,0.00011,21.56799]
[1779555434784,33.45,75388.85,0.1,0.20851,0.00011,21.56796]
[1779555436154,33.45,75388.85,0.1,0.2085,0.00011,21.56789]
[1779555437910,33.45,75388.85,0.1,0.2085,0.00011,21.56785]
[1779555441399,33.45,75388.78,0.1,0.20849,0.00011,21.56724]
[1779555441895,33.45,75388.78,0.1,0.20849,0.00011,21.56717]
[1779555447453,33.45,75394.98,0.1,0.2092,0.00011,21.61187]
[1779555453461,33.45,75395.06,0.1,0.20917,0.00011,21.6084]
[1779555453806,33.45,75395.06,0.1,0.20917,0.00011,21.6084]
[1779555459503,33.45,75395.05,0.1,0.20917,0.00011,21.6079]
[1779555465247,33.45,75395.27,0.1,0.20919,0.00011,21.60925]
[1779555465328,33.45,75395.27,0.1,0.20919,0.00011,21.60925]
[1779555465373,33.45,75395.27,0.1,0.20919,0.00011,21.60925]
[1779555465408,33.45,75395.27,0.1,0.20919,0.00011,21.60925]
[1779555466640,33.44,75395.2,0.1,0.20918,0.00011,21.60862]
[1779555466671,33.44,75395.2,0.1,0.20918,0.00011,21.60862]
[1779555467836,33.44,75395.2,0.1,0.20917,0.00011,21.60845]
[1779555473601,33.44,75394.89,0.1,0.20913,0.00011,21.60586]
[1779555478637,33.44,75394.93,0.1,0.20913,0.00011,21.60585]
[1779555478876,33.44,75394.93,0.1,0.20913,0.00011,21.60585]
[1779555478879,33.44,75394.93,0.1,0.20913,0.00011,21.60585]
[1779555484679,33.44,75395.41,0.1,0.20918,0.00011,21.60895]
[1779555489714,33.44,75395.52,0.1,0.20919,0.00011,21.60941]
[1779555495756,33.44,75397.13,0.1,0.20937,0.00011,21.62063]
[1779555498893,33.44,75396.77,0.1,0.20932,0.00011,21.61786]
[1779555505554,33.44,75397.25,0.1,0.20937,0.00011,21.62085]
[1779555505557,33.44,75397.27,0.1,0.20937,0.00011,21.62091]
[1779555511868,33.44,75397.11,0.1,0.20933,0.00011,21.61617]
[1779555516924,33.44,75404.02,0.1,0.21012,0.00011,21.66614]
[1779555522208,33.44,75404.14,0.1,0.21013,0.00011,21.6668]
[1779555522221,33.44,75404.14,0.1,0.21013,0.00011,21.6668]
[1779555522251,33.44,75404.14,0.1,0.21013,0.00011,21.6668]
[1779555522584,33.44,75404.14,0.1,0.21013,0.00011,21.6668]
[1779555522685,33.44,75404.85,0.1,0.21021,0.00011,21.67176]
[1779555523465,33.44,75404.85,0.1,0.21021,0.00011,21.67176]
[1779555525322,33.44,75394.07,0.1,0.20897,0.00011,21.59362]
[1779555525604,33.44,75394.07,0.1,0.20897,0.00011,21.59362]
[1779555525629,33.44,75394.07,0.1,0.20897,0.00011,21.59362]
[1779555525773,33.44,75394.07,0.1,0.20897,0.00011,21.59362]
[1779555527550,33.44,75396.6,0.1,0.20926,0.00011,21.61189]
[1779555528364,33.44,75397.96,0.1,0.20941,0.00011,21.62169]
[1779555529459,33.44,75399.71,0.1,0.20961,0.00011,21.63429]
[1779555533001,33.44,75398.96,0.1,0.20952,0.00011,21.62854]
[1779555537074,33.44,75398.96,0.1,0.20952,0.00011,21.62847]
[1779555537090,33.44,75398.96,0.1,0.20952,0.00011,21.62847]
[1779555537118,33.44,75398.96,0.1,0.20952,0.00011,21.62847]
[1779555537234,33.44,75398.96,0.1,0.20952,0.00011,21.62847]
[1779555537487,33.44,75398.96,0.1,0.20952,0.00011,21.62847]
[1779555537515,33.44,75398.96,0.1,0.20952,0.00011,21.62847]
[1779555537574,33.44,75398.96,0.1,0.20952,0.00011,21.62847]
[1779555539654,33.44,75383.34,0.1,0.20773,0.00011,21.51498]
[1779555539997,33.44,75385.1,0.1,0.20793,0.00011,21.52787]
[1779555544608,33.44,75384.99,0.1,0.20792,0.00011,21.5272]
[1779555546641,33.44,75384.99,0.1,0.20792,0.00011,21.52728]
[1779555548051,33.44,75385.1,0.1,0.20794,0.00011,21.52816]
[1779555551320,33.44,75385.17,0.1,0.20795,0.00011,21.52874]
[1779555551452,33.44,75385.17,0.1,0.20795,0.00011,21.52874]
[1779555551473,33.44,75385.17,0.1,0.20795,0.00011,21.52874]
[1779555551559,33.44,75385.17,0.1,0.20795,0.00011,21.52874]
[1779555552007,33.44,75385.12,0.1,0.20794,0.00011,21.52842]
[1779555552587,33.44,75371.23,0.1,0.20636,0.00011,21.42751]
[1779555554143,33.44,75369.14,0.1,0.20613,0.00011,21.41241]
[1779555554311,33.44,75369.14,0.1,0.20613,0.00011,21.41241]
[1779555558071,33.44,75369.36,0.1,0.20616,0.00011,21.41445]
[1779555560106,33.44,75370.76,0.1,0.20632,0.00011,21.42485]
[1779555560581,33.44,75370.76,0.1,0.20632,0.00011,21.42485]
[1779555566713,33.44,75372.55,0.1,0.20653,0.00011,21.4384]
[1779555566904,33.44,75372.55,0.1,0.20653,0.00011,21.43853]
[1779555567462,33.44,75372.55,0.1,0.20653,0.00011,21.43853]
[1779555567634,33.44,75372.55,0.1,0.20653,0.00011,21.43853]
[1779555567686,33.44,75359.02,0.1,0.205,0.00011,21.34026]
[1779555570022,33.44,75352.62,0.1,0.20428,0.00011,21.29385]
[1779555576342,33.44,75353.0,0.1,0.20433,0.00011,21.29474]
[1779555578333,33.44,75352.82,0.1,0.20431,0.00011,21.29365]
[1779555578435,33.45,75352.82,0.1,0.20432,0.00011,21.29388]
[1779555584000,33.45,75359.37,0.1,0.20507,0.00011,21.34212]
[1779555584333,33.45,75359.37,0.1,0.20507,0.00011,21.34212]
[1779555584454,33.45,75359.37,0.1,0.20507,0.00011,21.34212]
[1779555584496,33.45,75359.37,0.1,0.20507,0.00011,21.34212]
[1779555584511,33.45,75359.37,0.1,0.20507,0.00011,21.34212]
[1779555584737,33.45,75359.37,0.1,0.20507,0.00011,21.34212]
[1779555584843,33.45,75351.28,0.1,0.20416,0.00011,21.2835]
[1779555586084,33.45,75352.79,0.1,0.20433,0.00011,21.29451]
[1779555586412,33.45,75353.13,0.1,0.20437,0.00011,21.2971]
[1779555587046,33.45,75353.13,0.1,0.20437,0.00011,21.2971]
[1779555587117,33.45,75353.13,0.1,0.20437,0.00011,21.2971]
[1779555587230,33.45,75353.13,0.1,0.20437,0.00011,21.2971]
[1779555591500,33.45,75363.37,0.1,0.20554,0.00011,21.37267]
[1779555593096,33.45,75366.5,0.1,0.2059,0.00011,21.3958]
[1779555599503,33.45,75358.71,0.1,0.20504,0.00011,21.34039]
[1779555601933,33.45,75362.98,0.1,0.20553,0.00011,21.37188]
[1779555602524,33.45,75364.07,0.1,0.20566,0.00011,21.37998]
[1779555606338,33.46,75366.21,0.1,0.2059,0.00011,21.39579]
[1779555611588,33.45,75372.12,0.1,0.20657,0.00011,21.43853]
[1779555616669,33.45,75374.27,0.1,0.20681,0.00011,21.45381]
[1779555621704,33.45,75374.0,0.1,0.20677,0.00011,21.45148]
[1779555626666,33.45,75375.65,0.1,0.20695,0.00011,21.46312]
[1779555627991,33.45,75381.69,0.1,0.20764,0.00011,21.50692]
[1779555628333,33.45,75381.69,0.1,0.20764,0.00011,21.50692]
[1779555628753,33.45,75385.99,0.1,0.20813,0.00011,21.53815]
[1779555629444,33.45,75385.99,0.1,0.20813,0.00011,21.53815]
[1779555629885,33.45,75385.99,0.1,0.20813,0.00011,21.53815]
[1779555630368,33.45,75386.76,0.1,0.20822,0.00011,21.54374]
[1779555630767,33.45,75391.38,0.1,0.20875,0.00011,21.57724]
[1779555631500,33.45,75391.38,0.1,0.20875,0.00011,21.57724]
[1779555631709,33.45,75391.38,0.1,0.20875,0.00011,21.57724]
[1779555631774,33.45,75389.45,0.1,0.2085,0.00011,21.55977]
[1779555636809,33.45,75389.95,0.1,0.20856,0.00011,21.56332]
[1779555637300,33.45,75389.95,0.1,0.20856,0.00011,21.56332]
[1779555637816,33.45,75391.83,0.1,0.20878,0.00011,21.577]
[1779555638244,33.45,75391.83,0.1,0.20878,0.00011,21.577]
[1779555638688,33.45,75391.83,0.1,0.20878,0.00011,21.577]
[1779555642756,33.45,75403.2,0.1,0.21008,0.00011,21.65923]
[1779555648032,33.45,75407.78,0.1,0.21059,0.00011,21.69181]
[1779555650276,33.45,75408.45,0.1,0.21067,0.00011,21.69647]
[1779555650332,33.45,75408.45,0.1,0.21067,0.00011,21.69647]
[1779555650343,33.45,75408.45,0.1,0.21067,0.00011,21.69647]
[1779555650907,33.45,75407.49,0.1,0.21055,0.00011,21.68936]
[1779555655892,33.45,75405.11,0.1,0.21027,0.00011,21.67157]
[1779555660631,33.45,75403.69,0.1,0.2101,0.00011,21.66082]
[1779555660860,33.45,75403.69,0.1,0.2101,0.00011,21.66082]
[1779555661880,33.45,75404.49,0.1,0.21019,0.00011,21.66649]
[1779555671049,33.45,75402.83,0.1,0.20998,0.00011,21.65362]
[1779555673200,33.45,75403.32,0.1,0.21004,0.00011,21.65705]
[1779555676253,33.44,75405.1,0.1,0.21024,0.00011,21.66956]
[1779555676935,33.44,75405.1,0.1,0.21024,0.00011,21.66956]
[1779555677092,33.44,75404.98,0.1,0.21022,0.00011,21.66843]
[1779555678995,33.44,75404.98,0.1,0.21022,0.00011,21.66843]
[1779555679786,33.44,75404.98,0.1,0.21022,0.00011,21.66843]
[1779555679809,33.44,75402.35,0.1,0.20991,0.00011,21.64916]
[1779555680280,33.44,75402.35,0.1,0.20991,0.00011,21.64916]
[1779555680316,33.44,75402.35,0.1,0.20991,0.00011,21.64916]
[1779555680377,33.44,75401.32,0.1,0.2098,0.00011,21.64171]
[1779555685310,33.44,75407.79,0.1,0.21054,0.00011,21.68856]
[1779555688361,33.44,75418.65,0.1,0.21179,0.00012,21.76709]
[1779555690292,33.44,75418.63,0.1,0.21179,0.00012,21.76695]
[1779555691195,33.44,75430.96,0.1,0.21319,0.00012,21.85241]
[1779555692708,33.44,75430.96,0.1,0.21319,0.00012,21.85241]
[1779555698244,33.44,75430.5,0.1,0.21312,0.00012,21.84848]
[1779555703279,33.44,75425.02,0.1,0.21248,0.00012,21.80845]
[1779555708314,33.44,75423.9,0.1,0.21235,0.00012,21.80015]
[1779555713439,33.44,75423.68,0.1,0.21232,0.00012,21.79841]
[1779555715502,33.44,75423.91,0.1,0.21235,0.00012,21.8]
[1779555721404,33.44,75429.98,0.1,0.21304,0.00012,21.84338]
[1779555727447,33.44,75427.46,0.1,0.21275,0.00012,21.82503]
[1779555728833,33.44,75427.46,0.1,0.21275,0.00012,21.82503]
[1779555734496,33.44,75423.03,0.1,0.21223,0.00012,21.79309]
[1779555737912,33.44,75422.69,0.1,0.2122,0.00012,21.79067]
[1779555741018,33.44,75438.26,0.1,0.214,0.00012,21.90277]
[1779555743906,33.44,75438.53,0.1,0.21402,0.00012,21.90439]
[1779555744925,33.44,75438.52,0.1,0.21402,0.00012,21.90409]
[1779555746580,33.44,75421.01,0.1,0.21199,0.00012,21.77772]
[1779555747160,33.44,75421.01,0.1,0.21199,0.00012,21.77772]
[1779555747173,33.44,75421.01,0.1,0.21199,0.00012,21.77772]
[1779555747717,33.44,75421.01,0.1,0.21199,0.00012,21.77772]
[1779555747819,33.44,75420.08,0.1,0.21188,0.00012,21.77095]
[1779555748087,33.44,75420.08,0.1,0.21188,0.00012,21.77095]
[1779555749131,33.44,75420.08,0.1,0.21188,0.00012,21.77076]
[1779555754636,33.43,75421.57,0.1,0.21201,0.00012,21.7769]
[1779555755357,33.43,75421.57,0.1,0.21201,0.00012,21.7769]
[1779555760678,33.43,75419.96,0.1,0.2118,0.00012,21.76422]
[1779555765713,33.43,75421.51,0.1,0.21197,0.00012,21.77457]
[1779555771755,33.43,75423.59,0.1,0.21219,0.00012,21.78851]
[1779555774219,33.43,75423.25,0.1,0.21215,0.00012,21.78569]
[1779555779811,33.42,75414.34,0.1,0.2111,0.00012,21.72045]
[1779555782264,33.42,75414.34,0.1,0.2111,0.00012,21.72045]
[1779555782366,33.42,75414.34,0.1,0.2111,0.00012,21.72013]
[1779555787869,33.42,75413.51,0.1,0.211,0.00012,21.71397]
[1779555789475,33.42,75413.49,0.1,0.211,0.00012,21.7138]
[1779555790944,33.42,75412.19,0.1,0.21085,0.00012,21.70434]
[1779555791007,33.42,75412.19,0.1,0.21085,0.00012,21.70434]
[1779555790976,33.42,75407.2,0.1,0.21027,0.00011,21.66822]
[1779555791837,33.42,75407.2,0.1,0.21027,0.00011,21.66822]
[1779555792188,33.42,75401.49,0.1,0.20962,0.00011,21.62681]
[1779555792791,33.42,75401.49,0.1,0.20962,0.00011,21.62681]
[1779555797932,33.42,75390.53,0.1,0.20836,0.00011,21.54741]
[1779555798410,33.42,75387.72,0.1,0.20804,0.00011,21.5271]
[1779555801987,33.42,75386.6,0.1,0.20792,0.00011,21.5193]
[1779555807719,33.42,75384.78,0.1,0.20773,0.00011,21.50679]
[1779555808535,33.43,75382.1,0.1,0.20742,0.00011,21.48745]
[1779555809673,33.43,75379.52,0.1,0.20713,0.00011,21.46885]
[1779555809715,33.43,75379.52,0.1,0.20713,0.00011,21.46885]
[1779555809967,33.43,75379.52,0.1,0.20713,0.00011,21.46885]
[1779555810460,33.43,75373.28,0.1,0.20642,0.00011,21.42364]
[1779555810552,33.43,75373.28,0.1,0.20642,0.00011,21.42364]
[1779555813118,33.43,75371.85,0.1,0.20624,0.00011,21.41017]
[1779555818903,33.43,75377.76,0.1,0.20693,0.00011,21.45425]
[1779555824798,33.43,75377.97,0.1,0.20697,0.00011,21.45668]
[1779555824958,33.43,75377.97,0.1,0.20697,0.00011,21.45668]
[1779555825996,33.43,75377.91,0.1,0.20697,0.00011,21.45638]
[1779555829984,33.43,75377.87,0.1,0.20697,0.00011,21.45651]
[1779555835201,33.43,75382.69,0.1,0.20753,0.00011,21.49229]
[1779555841243,33.44,75382.35,0.1,0.2075,0.00011,21.49027]
[1779555846280,33.44,75380.93,0.1,0.20734,0.00011,21.48034]
[1779555852323,33.44,75381.37,0.1,0.2074,0.00011,21.48402]
[1779555855317,33.44,75380.25,0.1,0.20728,0.00011,21.47604]
[1779555856328,33.44,75379.09,0.1,0.20715,0.00011,21.4677]
[1779555856353,33.44,75369.14,0.1,0.20602,0.00011,21.39546]
[1779555861388,33.44,75367.08,0.1,0.20579,0.00011,21.38063]
[1779555865282,33.44,75368.46,0.1,0.20594,0.00011,21.39071]
[1779555870451,33.44,75368.19,0.1,0.20591,0.00011,21.38881]
[1779555876666,33.44,75368.5,0.1,0.20593,0.00011,21.38761]
[1779555882539,33.44,75368.07,0.1,0.20588,0.00011,21.38461]
[1779555887574,33.44,75365.89,0.1,0.20563,0.00011,21.36886]
[1779555892609,33.44,75353.25,0.1,0.20421,0.00011,21.27699]
[1779555897644,33.44,75353.81,0.1,0.20428,0.00011,21.28167]
[1779555902673,33.44,75356.38,0.1,0.20458,0.00011,21.30089]
[1779555907991,33.44,75360.0,0.1,0.20499,0.00011,21.32741]
[1779555912202,33.44,75362.92,0.1,0.20532,0.00011,21.34872]
[1779555913755,33.44,75375.14,0.1,0.20671,0.00011,21.43762]
[1779555915070,33.44,75375.14,0.1,0.20671,0.00011,21.43762]
[1779555921812,33.44,75372.2,0.1,0.20637,0.00011,21.41569]
[1779555926916,33.44,75374.03,0.1,0.20657,0.00011,21.42866]
[1779555933038,33.44,75376.65,0.1,0.20683,0.00011,21.44357]
[1779555938128,33.44,75375.77,0.1,0.20672,0.00011,21.43665]
[1779555944974,33.44,75372.55,0.1,0.20635,0.00011,21.41264]
[1779555950009,33.44,75372.57,0.1,0.20635,0.00011,21.4125]
[1779555955045,33.44,75378.76,0.1,0.20704,0.00011,21.45713]
[1779555960079,33.43,75378.96,0.1,0.20706,0.00011,21.45795]
[1779555965115,33.43,75380.5,0.1,0.20722,0.00011,21.46862]
[1779555976598,33.43,75380.5,0.1,0.20722,0.00011,21.4684]
[1779555983241,33.43,75379.2,0.1,0.20705,0.00011,21.45737]
[1779555988858,33.43,75379.26,0.1,0.20705,0.00011,21.45756]
[1779555994321,33.43,75375.54,0.1,0.20659,0.00011,21.42639]
[1779556000372,33.43,75373.82,0.1,0.20639,0.00011,21.41371]
[1779556005605,33.43,75371.59,0.1,0.20614,0.00011,21.39731]
[1779556011812,33.43,75371.51,0.1,0.20612,0.00011,21.39658]
[1779556017486,33.43,75371.34,0.1,0.2061,0.00011,21.39518]
[1779556022521,33.42,75371.12,0.1,0.20608,0.00011,21.39345]
[1779556027556,33.42,75372.04,0.1,0.20618,0.00011,21.39998]
[1779556035279,33.42,75372.13,0.1,0.20619,0.00011,21.40051]
[1779556042661,33.42,75370.55,0.1,0.206,0.00011,21.38884]
[1779556048135,33.42,75369.83,0.1,0.20592,0.00011,21.38358]
[1779556049711,33.42,75359.21,0.1,0.20472,0.00011,21.30625]
[1779556054745,33.42,75359.79,0.1,0.20477,0.00011,21.30737]
[1779556059780,33.43,75358.67,0.1,0.20464,0.00011,21.29954]
[1779556065279,33.43,75366.57,0.1,0.20554,0.00011,21.35724]
[1779556072871,33.43,75365.77,0.1,0.20545,0.00011,21.35143]
[1779556077906,33.43,75368.6,0.1,0.20577,0.00011,21.372]
[1779556083948,33.43,75369.12,0.1,0.20583,0.00011,21.37561]
[1779556089374,33.42,75374.31,0.1,0.20642,0.00011,21.41325]
[1779556095122,33.42,75382.63,0.1,0.20735,0.00011,21.47314]
[1779556100542,33.42,75386.99,0.1,0.20784,0.00011,21.50389]
[1779556112145,33.42,75387.75,0.1,0.20787,0.00011,21.50398]
[1779556117181,33.42,75389.91,0.1,0.2081,0.00011,21.51893]
[1779556120083,33.41,75388.78,0.1,0.20797,0.00011,21.51041]
[1779556120582,33.41,75396.23,0.1,0.20882,0.00011,21.56427]
[1779556123455,33.41,75402.28,0.1,0.20951,0.00011,21.60787]
[1779556126604,33.41,75403.82,0.1,0.20967,0.00011,21.61852]
[1779556132285,33.41,75404.34,0.1,0.20971,0.00011,21.62112]
[1779556137321,33.41,75405.41,0.1,0.20982,0.00011,21.62803]
[1779556142356,33.41,75406.3,0.1,0.20991,0.00011,21.63367]
[1779556152426,33.4,75404.75,0.1,0.20971,0.00011,21.62091]
[1779556157461,33.4,75405.2,0.1,0.20975,0.00011,21.62349]
[1779556162496,33.4,75405.34,0.1,0.20975,0.00011,21.62383]
[1779556167531,33.4,75405.41,0.1,0.20975,0.00011,21.62367]
[1779556171738,33.4,75405.41,0.1,0.20975,0.00011,21.62329]
[1779556173703,33.4,75405.41,0.1,0.20972,0.00011,21.61955]
[1779556173802,33.4,75405.42,0.1,0.20972,0.00011,21.6195]
[1779556179616,33.4,75405.87,0.1,0.20976,0.00011,21.62242]
[1779556184859,33.39,75405.43,0.1,0.20971,0.00011,21.61889]
[1779556185325,33.39,75405.43,0.1,0.20971,0.00011,21.61889]
[1779556185378,33.39,75404.84,0.1,0.20964,0.00011,21.61454]
[1779556193166,33.39,75404.8,0.1,0.20963,0.00011,21.61382]
[1779556195894,33.39,75404.8,0.1,0.20962,0.00011,21.61338]
[1779556202232,33.39,75403.94,0.1,0.20951,0.00011,21.60641]
[1779556207714,33.39,75403.78,0.1,0.20948,0.00011,21.60468]
[1779556208494,33.39,75403.78,0.1,0.20948,0.00011,21.60468]
[1779556210788,33.39,75389.89,0.1,0.20789,0.00011,21.5037]
[1779556215934,33.39,75381.11,0.1,0.20689,0.00011,21.44011]
[1779556223155,33.39,75388.48,0.1,0.20774,0.00011,21.49456]
[1779556228963,33.39,75381.99,0.1,0.20701,0.00011,21.44802]
[1779556230308,33.39,75381.99,0.1,0.20701,0.00011,21.44802]
[1779556237019,33.4,75381.72,0.1,0.20697,0.00011,21.44347]
[1779556242054,33.4,75381.63,0.1,0.20697,0.00011,21.44338]
[1779556250110,33.4,75381.71,0.1,0.207,0.00011,21.44486]
[1779556260180,33.4,75381.66,0.1,0.20701,0.00011,21.44558]
[1779556265214,33.4,75381.71,0.1,0.20702,0.00011,21.44642]
[1779556272264,33.4,75381.88,0.1,0.20705,0.00011,21.44827]
[1779556276777,33.4,75381.88,0.1,0.20705,0.00011,21.44827]
[1779556277308,33.4,75381.88,0.1,0.20705,0.00011,21.44827]
[1779556278742,33.4,75370.15,0.1,0.20572,0.00011,21.36335]
[1779556281571,33.4,75369.18,0.1,0.20562,0.00011,21.35643]
[1779556281577,33.4,75369.18,0.1,0.20562,0.00011,21.35643]
[1779556282012,33.4,75367.03,0.1,0.20537,0.00011,21.34083]
[1779556282518,33.4,75367.47,0.1,0.20542,0.00011,21.34404]
[1779556288376,33.4,75366.17,0.1,0.20528,0.00011,21.33453]
[1779556290400,33.4,75366.14,0.1,0.20527,0.00011,21.33431]
[1779556293282,33.4,75365.95,0.1,0.20523,0.00011,21.32941]
[1779556293578,33.4,75365.95,0.1,0.20523,0.00011,21.32941]
[1779556298783,33.4,75366.12,0.1,0.20525,0.00011,21.33061]
[1779556300517,33.4,75366.12,0.1,0.20525,0.00011,21.33061]
[1779556300575,33.4,75366.0,0.1,0.20523,0.00011,21.32971]
[1779556302825,33.41,75360.92,0.1,0.20466,0.00011,21.29288]
[1779556304550,33.41,75357.64,0.1,0.20429,0.00011,21.26902]
[1779556311538,33.41,75357.06,0.1,0.20425,0.00011,21.26615]
[1779556316573,33.41,75353.46,0.1,0.20385,0.00011,21.2409]
[1779556321608,33.41,75353.13,0.1,0.20383,0.00011,21.23956]
[1779556327650,33.42,75353.39,0.1,0.20388,0.00011,21.24273]
[1779556332685,33.42,75353.14,0.1,0.20387,0.00011,21.24194]
[1779556337720,33.42,75352.91,0.1,0.20386,0.00011,21.2413]
[1779556342755,33.42,75347.68,0.1,0.20329,0.00011,21.2042]
[1779556347910,33.42,75346.66,0.1,0.20319,0.00011,21.19773]
[1779556354056,33.43,75350.03,0.1,0.20357,0.00011,21.22018]
[1779556359874,33.43,75350.0,0.1,0.20359,0.00011,21.22124]
[1779556364913,33.43,75353.78,0.1,0.20403,0.00011,21.24964]
[1779556369948,33.43,75352.29,0.1,0.20387,0.00011,21.23946]
[1779556374983,33.44,75352.43,0.1,0.2039,0.00011,21.24115]
[1779556380022,33.44,75354.3,0.1,0.20412,0.00011,21.25541]
[1779556385190,33.44,75354.82,0.1,0.20418,0.00011,21.25963]
[1779556391099,33.44,75359.78,0.1,0.20475,0.00011,21.29628]
[1779556397514,33.44,75360.39,0.1,0.20483,0.00011,21.30096]
[1779556402604,33.44,75366.47,0.1,0.20552,0.00011,21.34549]
[1779556408218,33.44,75367.87,0.1,0.20568,0.00011,21.35568]
[1779556413579,33.44,75368.15,0.1,0.20569,0.00011,21.35421]
[1779556419295,33.44,75367.73,0.1,0.20564,0.00011,21.35117]
[1779556424330,33.44,75367.75,0.1,0.20564,0.00011,21.35135]
[1779556430372,33.44,75367.53,0.1,0.20562,0.00011,21.34979]
[1779556435407,33.44,75367.85,0.1,0.20565,0.00011,21.35217]
[1779556440442,33.44,75367.85,0.1,0.20565,0.00011,21.35221]
[1779556445477,33.44,75371.22,0.1,0.20604,0.00011,21.37673]
[1779556450512,33.44,75375.87,0.1,0.20656,0.00011,21.41038]
[1779556455547,33.44,75376.31,0.1,0.20661,0.00011,21.41332]
[1779556460582,33.44,75375.85,0.1,0.20655,0.00011,21.40974]
[1779556465617,33.44,75376.62,0.1,0.20664,0.00011,21.4151]
[1779556472666,33.44,75376.28,0.1,0.20657,0.00011,21.40888]
[1779556477701,33.44,75376.16,0.1,0.20655,0.00011,21.40789]
[1779556482736,33.44,75375.67,0.1,0.2065,0.00011,21.40427]
[1779556488116,33.44,75375.76,0.1,0.20651,0.00011,21.40491]
[1779556493813,33.44,75378.84,0.1,0.20686,0.00011,21.42717]
[1779556498848,33.44,75378.94,0.1,0.20686,0.00011,21.42773]
[1779556503983,33.44,75380.6,0.1,0.20705,0.00011,21.43967]
[1779556510569,33.44,75388.57,0.1,0.20795,0.00011,21.49701]
[1779556514480,33.43,75391.6,0.1,0.20829,0.00011,21.51856]
[1779556519995,33.43,75392.67,0.1,0.2084,0.00011,21.52569]
[1779556526037,33.43,75389.73,0.1,0.20806,0.00011,21.50403]
[1779556531072,33.43,75396.51,0.1,0.20881,0.00011,21.54937]
[1779556537120,33.43,75398.61,0.1,0.20904,0.00011,21.56394]
[1779556542149,33.43,75398.29,0.1,0.20899,0.00011,21.56105]
[1779556545392,33.43,75398.61,0.1,0.20903,0.00011,21.56326]
[1779556556247,33.42,75399.95,0.1,0.20916,0.00011,21.5714]
[1779556561284,33.42,75400.12,0.1,0.20916,0.00011,21.57201]
[1779556566880,33.42,75400.29,0.1,0.20918,0.00011,21.57272]
[1779556572358,33.42,75401.03,0.1,0.20925,0.00011,21.57717]
[1779556577627,33.42,75401.03,0.1,0.20924,0.00011,21.57676]
[1779556578337,33.42,75401.03,0.1,0.20923,0.00011,21.57635]
[1779556578442,33.42,75401.03,0.1,0.20923,0.00011,21.57635]
[1779556578591,33.42,75411.43,0.1,0.21043,0.00012,21.65168]
[1779556582721,33.42,75417.63,0.1,0.21114,0.00012,21.69646]
[1779556588471,33.42,75419.31,0.1,0.21133,0.00012,21.70818]
[1779556593506,33.42,75421.32,0.1,0.21153,0.00012,21.71879]
[1779556598541,33.41,75422.86,0.1,0.2117,0.00012,21.72943]
[1779556603576,33.41,75423.29,0.1,0.21174,0.00012,21.73195]
[1779556608785,33.41,75423.63,0.1,0.21177,0.00012,21.7338]
[1779556614513,33.41,75424.5,0.1,0.21186,0.00012,21.7395]
[1779556620784,33.41,75424.24,0.1,0.21182,0.00012,21.73706]
[1779556630897,33.41,75421.22,0.1,0.21146,0.00012,21.71451]
[1779556636474,33.41,75420.94,0.1,0.21141,0.00012,21.71152]
[1779556642849,33.4,75417.95,0.1,0.21106,0.00012,21.6896]
[1779556647884,33.4,75417.86,0.1,0.21105,0.00012,21.68886]
[1779556652300,33.4,75417.86,0.1,0.21105,0.00012,21.68882]
[1779556652919,33.4,75415.31,0.1,0.21073,0.00012,21.66672]
[1779556653389,33.4,75415.31,0.1,0.21073,0.00012,21.66672]
[1779556656505,33.4,75413.52,0.1,0.21051,0.00012,21.6534]
[1779556658577,33.4,75412.65,0.1,0.21041,0.00012,21.64689]
[1779556658660,33.4,75412.65,0.1,0.21041,0.00012,21.64689]
[1779556659153,33.4,75406.94,0.1,0.20975,0.00011,21.60542]
[1779556659614,33.4,75406.94,0.1,0.20975,0.00011,21.60542]
[1779556659968,33.4,75395.43,0.1,0.20843,0.00011,21.52189]
[1779556667891,33.4,75394.16,0.1,0.20829,0.00011,21.5129]
[1779556672850,33.4,75394.06,0.1,0.20828,0.00011,21.51259]
[1779556676522,33.4,75388.73,0.1,0.20768,0.00011,21.47432]
[1779556677742,33.4,75388.47,0.1,0.20765,0.00011,21.47243]
[1779556677827,33.4,75388.47,0.1,0.20765,0.00011,21.47243]
[1779556679827,33.41,75388.34,0.1,0.20764,0.00011,21.4717]
[1779556684623,33.41,75386.61,0.1,0.20745,0.00011,21.4597]
[1779556685265,33.41,75386.48,0.1,0.20744,0.00011,21.45887]
[1779556686668,33.41,75381.59,0.1,0.20688,0.00011,21.42344]
[1779556692193,33.41,75376.26,0.1,0.2063,0.00011,21.38594]
[1779556695182,33.41,75375.67,0.1,0.20624,0.00011,21.38204]
[1779556695224,33.41,75375.67,0.1,0.20624,0.00011,21.38204]
[1779556695993,33.41,75375.69,0.1,0.20624,0.00011,21.38235]
[1779556698361,33.41,75373.46,0.1,0.20599,0.00011,21.36611]
[1779556704278,33.41,75374.26,0.1,0.20608,0.00011,21.37181]
[1779556705041,33.41,75374.26,0.1,0.20608,0.00011,21.37181]
[1779556709042,33.41,75376.34,0.1,0.20631,0.00011,21.38656]
[1779556709919,33.41,75376.34,0.1,0.20631,0.00011,21.38656]
[1779556716364,33.41,75376.58,0.1,0.2063,0.00011,21.38432]
[1779556722406,33.41,75376.53,0.1,0.20629,0.00011,21.38363]
[1779556727441,33.41,75376.52,0.1,0.20629,0.00011,21.38327]
[1779556732729,33.41,75376.79,0.1,0.20631,0.00011,21.38499]
[1779556738518,33.41,75377.79,0.1,0.20642,0.00011,21.39179]
[1779556744642,33.41,75376.44,0.1,0.20626,0.00011,21.38167]
[1779556750621,33.4,75377.37,0.1,0.20635,0.00011,21.38741]
[1779556752281,33.4,75377.81,0.1,0.2064,0.00011,21.39046]
[1779556752341,33.4,75377.81,0.1,0.2064,0.00011,21.39046]
[1779556752635,33.4,75381.62,0.1,0.20683,0.00011,21.41803]
[1779556760691,33.4,75385.27,0.1,0.20725,0.00011,21.44484]
[1779556765726,33.4,75379.41,0.1,0.20658,0.00011,21.40243]
[1779556770761,33.4,75378.78,0.1,0.20652,0.00011,21.39831]
[1779556775796,33.41,75379.18,0.1,0.20655,0.00011,21.39821]
[1779556781838,33.41,75379.98,0.1,0.20665,0.00011,21.40457]
[1779556786875,33.41,75380.05,0.1,0.20667,0.00011,21.4055]
[1779556792510,33.41,75379.74,0.1,0.20664,0.00011,21.40359]
[1779556797950,33.41,75379.77,0.1,0.20665,0.00011,21.40451]
[1779556802993,33.41,75379.87,0.1,0.20667,0.00011,21.40567]
[1779556808028,33.41,75379.85,0.1,0.20667,0.00011,21.40594]
[1779556814551,33.41,75379.78,0.1,0.20667,0.00011,21.40577]
[1779556821120,33.41,75379.71,0.1,0.20668,0.00011,21.40601]
[1779556825254,33.42,75374.76,0.1,0.20612,0.00011,21.37034]
[1779556826166,33.42,75364.65,0.1,0.20497,0.00011,21.29667]
[1779556826598,33.42,75364.65,0.1,0.20497,0.00011,21.29667]
[1779556827162,33.42,75363.77,0.1,0.20487,0.00011,21.29029]
[1779556827237,33.42,75363.77,0.1,0.20487,0.00011,21.29029]
[1779556827268,33.42,75363.77,0.1,0.20487,0.00011,21.29029]
[1779556827407,33.42,75363.77,0.1,0.20487,0.00011,21.29029]
[1779556827657,33.42,75363.77,0.1,0.20487,0.00011,21.29029]
[1779556828061,33.42,75363.77,0.1,0.20487,0.00011,21.29027]
[1779556832014,33.42,75355.41,0.1,0.20392,0.00011,21.22937]
[1779556832087,33.42,75355.41,0.1,0.20392,0.00011,21.22937]
[1779556837232,33.42,75355.89,0.1,0.20396,0.00011,21.22959]
[1779556838178,33.42,75355.89,0.1,0.20396,0.00011,21.22959]
[1779556842113,33.42,75355.89,0.1,0.20396,0.00011,21.2296]
[1779556842994,33.42,75355.81,0.1,0.20395,0.00011,21.22906]
[1779556843586,33.42,75355.13,0.1,0.20387,0.00011,21.22411]
[1779556845434,33.42,75353.68,0.1,0.20371,0.00011,21.21355]
[1779556845753,33.42,75353.68,0.1,0.20371,0.00011,21.21355]
[1779556848656,33.42,75353.2,0.1,0.20365,0.00011,21.21008]
[1779556854351,33.42,75354.34,0.1,0.20378,0.00011,21.21845]
[1779556859386,33.42,75354.49,0.1,0.2038,0.00011,21.21957]
[1779556861646,33.42,75354.46,0.1,0.2038,0.00011,21.21936]
[1779556861722,33.42,75354.44,0.1,0.2038,0.00011,21.21922]
[1779556865141,33.42,75354.19,0.1,0.20377,0.00011,21.21762]
[1779556865149,33.42,75354.19,0.1,0.20377,0.00011,21.21762]
[1779556866435,33.42,75366.02,0.1,0.20512,0.00011,21.30416]
[1779556871470,33.42,75365.55,0.1,0.20506,0.00011,21.30079]
[1779556877514,33.42,75368.58,0.1,0.20541,0.00011,21.32291]
[1779556882550,33.42,75369.13,0.1,0.20547,0.00011,21.32671]
[1779556889238,33.42,75369.4,0.1,0.2055,0.00011,21.32855]
[1779556894515,33.42,75370.55,0.1,0.2056,0.00011,21.33325]
[1779556899668,33.42,75371.76,0.1,0.20573,0.00011,21.34182]
[1779556904704,33.42,75371.25,0.1,0.20567,0.00011,21.33791]
[1779556908733,33.42,75351.59,0.1,0.20344,0.00011,21.1945]
[1779556913768,33.42,75350.58,0.1,0.20334,0.00011,21.18784]
[1779556918803,33.42,75349.7,0.1,0.20325,0.00011,21.18216]
[1779556923838,33.42,75357.23,0.1,0.20412,0.00011,21.2378]
[1779556928873,33.42,75363.88,0.1,0.20487,0.00011,21.28647]
[1779556935232,33.42,75363.86,0.1,0.20487,0.00011,21.28636]
[1779556937936,33.42,75351.72,0.1,0.2035,0.00011,21.19785]
[1779556939798,33.42,75350.2,0.1,0.20333,0.00011,21.18679]
[1779556940049,33.42,75350.2,0.1,0.20333,0.00011,21.18679]
[1779556940069,33.42,75350.2,0.1,0.20333,0.00011,21.18679]
[1779556940137,33.42,75349.57,0.1,0.20326,0.00011,21.1823]
[1779556940569,33.42,75349.57,0.1,0.20326,0.00011,21.1823]
[1779556940656,33.42,75349.57,0.1,0.20326,0.00011,21.1823]
[1779556941876,33.42,75347.58,0.1,0.20303,0.00011,21.16779]
[1779556942429,33.42,75338.26,0.1,0.20198,0.00011,21.09971]
[1779556943274,33.42,75338.26,0.1,0.20198,0.00011,21.09971]
[1779556943367,33.42,75334.22,0.1,0.20153,0.00011,21.0702]
[1779556944040,33.42,75334.22,0.1,0.20153,0.00011,21.0702]
[1779556946742,33.42,75341.99,0.1,0.20241,0.00011,21.12741]
[1779556949502,33.42,75343.86,0.1,0.20263,0.00011,21.14134]
[1779556950550,33.42,75343.86,0.1,0.20263,0.00011,21.14142]
[1779556952404,33.42,75343.62,0.1,0.20258,0.00011,21.13631]
[1779556952492,33.42,75343.62,0.1,0.20258,0.00011,21.13631]
[1779556953043,33.42,75343.84,0.1,0.2026,0.00011,21.138]
[1779556958078,33.43,75345.04,0.1,0.20275,0.00011,21.14758]
[1779556964120,33.43,75346.72,0.1,0.20296,0.00011,21.16087]
[1779556969155,33.43,75347.79,0.1,0.20309,0.00011,21.16936]
[1779556972792,33.43,75343.81,0.1,0.20265,0.00011,21.14072]
[1779556978217,33.43,75337.92,0.1,0.202,0.00011,21.09886]
[1779556983253,33.43,75339.05,0.1,0.20215,0.00011,21.10815]
[1779556988288,33.44,75337.93,0.1,0.20204,0.00011,21.10093]
[1779556993323,33.44,75337.71,0.1,0.20203,0.00011,21.10029]
[1779556993332,33.44,75337.71,0.1,0.20203,0.00011,21.10029]
[1779557002618,33.44,75337.72,0.1,0.20204,0.00011,21.10131]
[1779557008428,33.45,75337.79,0.1,0.20208,0.00011,21.10369]
[1779557017122,33.45,75337.82,0.1,0.20207,0.00011,21.10096]
[1779557022525,33.45,75339.37,0.1,0.20228,0.00011,21.11423]
[1779557032599,33.45,75340.59,0.1,0.20244,0.00011,21.12476]
[1779557037634,33.46,75340.5,0.1,0.20244,0.00011,21.12484]
[1779557042669,33.46,75340.07,0.1,0.20241,0.00011,21.12248]
[1779557047675,33.46,75340.54,0.1,0.20247,0.00011,21.12653]
[1779557050487,33.46,75341.24,0.1,0.20255,0.00011,21.13194]
[1779557056767,33.46,75341.94,0.1,0.20265,0.00011,21.1382]
[1779557061784,33.46,75341.99,0.1,0.20266,0.00011,21.13913]
[1779557068186,33.46,75352.37,0.1,0.20384,0.00011,21.21535]
[1779557073886,33.46,75355.58,0.1,0.20418,0.00011,21.2354]
[1779557078922,33.46,75356.71,0.1,0.20431,0.00011,21.24366]
[1779557083956,33.46,75356.63,0.1,0.2043,0.00011,21.24308]
[1779557088991,33.46,75359.35,0.1,0.20461,0.00011,21.26285]
[1779557094026,33.46,75359.03,0.1,0.20457,0.00011,21.26035]
[1779557099060,33.46,75358.22,0.1,0.20448,0.00011,21.2543]
[1779557104097,33.46,75359.04,0.1,0.20457,0.00011,21.26009]
[1779557109292,33.46,75361.17,0.1,0.20481,0.00011,21.2754]
[1779557115174,33.46,75363.17,0.1,0.20502,0.00011,21.28946]
[1779557120210,33.46,75361.57,0.1,0.20484,0.00011,21.27744]
[1779557126252,33.46,75361.62,0.1,0.20484,0.00011,21.27745]
[1779557132294,33.46,75361.58,0.1,0.2048,0.00011,21.27326]
[1779557137330,33.46,75361.34,0.1,0.20477,0.00011,21.2713]
[1779557142365,33.46,75361.41,0.1,0.20478,0.00011,21.2716]
[1779557147400,33.46,75361.17,0.1,0.20475,0.00011,21.26969]
[1779557152435,33.46,75361.34,0.1,0.20476,0.00011,21.27075]
[1779557157470,33.46,75360.52,0.1,0.20467,0.00011,21.26461]
[1779557162505,33.46,75360.36,0.1,0.20465,0.00011,21.26332]
[1779557167540,33.46,75360.08,0.1,0.20461,0.00011,21.26115]
[1779557172575,33.46,75354.94,0.1,0.20403,0.00011,21.22369]
[1779557177610,33.46,75354.78,0.1,0.20401,0.00011,21.22258]
[1779557183260,33.46,75354.8,0.1,0.20402,0.00011,21.22275]
[1779557189446,33.46,75354.9,0.1,0.20403,0.00011,21.22348]
[1779557198761,33.46,75355.29,0.1,0.20405,0.00011,21.22277]
[1779557202109,33.46,75355.3,0.1,0.20405,0.00011,21.22281]
[1779557208831,33.46,75359.65,0.1,0.20454,0.00011,21.25453]
[1779557213867,33.46,75353.24,0.1,0.20382,0.00011,21.20801]
[1779557218902,33.46,75352.73,0.1,0.20377,0.00011,21.20465]
[1779557223936,33.46,75352.36,0.1,0.20373,0.00011,21.20238]
[1779557228972,33.46,75352.47,0.1,0.20375,0.00011,21.20365]
[1779557234007,33.46,75350.64,0.1,0.20355,0.00011,21.1908]
[1779557239044,33.46,75346.02,0.1,0.20304,0.00011,21.15785]
[1779557243110,33.46,75342.65,0.1,0.20267,0.00011,21.13375]
[1779557249115,33.47,75344.37,0.1,0.20288,0.00011,21.14722]
[1779557253115,33.47,75344.57,0.1,0.20289,0.00011,21.14552]
[1779557260191,33.47,75344.73,0.1,0.20292,0.00011,21.14789]
[1779557266168,33.47,75344.09,0.1,0.20286,0.00011,21.14384]
[1779557268074,33.47,75345.05,0.1,0.20297,0.00011,21.15124]
[1779557272457,33.47,75345.89,0.1,0.20308,0.00011,21.15788]
[1779557278318,33.47,75347.91,0.1,0.20332,0.00011,21.17325]
[1779557284360,33.48,75351.78,0.1,0.20376,0.00011,21.20189]
[1779557289395,33.48,75353.51,0.1,0.20396,0.00011,21.21468]
[1779557295437,33.48,75354.45,0.1,0.20407,0.00011,21.22163]
[1779557300461,33.48,75357.27,0.1,0.20438,0.00011,21.24212]
[1779557306514,33.48,75358.06,0.1,0.20447,0.00011,21.24764]
[1779557311550,33.47,75358.04,0.1,0.20444,0.00011,21.24381]
[1779557316585,33.47,75358.16,0.1,0.20445,0.00011,21.24449]
[1779557321620,33.47,75360.29,0.1,0.20469,0.00011,21.25977]
[1779557326655,33.47,75360.79,0.1,0.20474,0.00011,21.2631]
[1779557331690,33.47,75363.96,0.1,0.20509,0.00011,21.28576]
[1779557336725,33.47,75364.56,0.1,0.20515,0.00011,21.2897]
[1779557341760,33.47,75366.05,0.1,0.20532,0.00011,21.30004]
[1779557346767,33.47,75366.58,0.1,0.20537,0.00011,21.30352]
[1779557352089,33.47,75364.2,0.1,0.20509,0.00011,21.28568]
[1779557358465,33.47,75364.76,0.1,0.20515,0.00011,21.28949]
[1779557358561,33.47,75364.76,0.1,0.20515,0.00011,21.28949]
[1779557358586,33.47,75364.76,0.1,0.20515,0.00011,21.28949]
[1779557358708,33.47,75364.52,0.1,0.20512,0.00011,21.2876]
[1779557358720,33.47,75364.52,0.1,0.20512,0.00011,21.2876]
[1779557359099,33.47,75364.52,0.1,0.20512,0.00011,21.2876]
[1779557359113,33.47,75364.52,0.1,0.20512,0.00011,21.2876]
[1779557359655,33.47,75379.77,0.1,0.20685,0.00011,21.39834]
[1779557360456,33.47,75406.21,0.1,0.20988,0.00011,21.58993]
[1779557362117,33.47,75406.34,0.1,0.20989,0.00011,21.59061]
[1779557362540,33.47,75406.34,0.1,0.20989,0.00011,21.59061]
[1779557362736,33.47,75407.93,0.1,0.21006,0.00011,21.60162]
[1779557367825,33.46,75407.14,0.1,0.20995,0.00011,21.59484]
[1779557368022,33.46,75407.14,0.1,0.20995,0.00011,21.59484]
[1779557370058,33.46,75407.74,0.1,0.21002,0.00011,21.59876]
[1779557373244,33.46,75407.85,0.1,0.21,0.00011,21.59557]
[1779557375900,33.46,75395.8,0.1,0.20861,0.00011,21.50798]
[1779557381036,33.46,75392.44,0.1,0.20822,0.00011,21.4835]
[1779557386071,33.46,75392.75,0.1,0.20826,0.00011,21.48571]
[1779557389348,33.46,75392.75,0.1,0.20826,0.00011,21.48571]
[1779557395134,33.46,75397.03,0.1,0.20875,0.00011,21.51669]
[1779557400169,33.46,75397.05,0.1,0.20875,0.00011,21.51665]
[1779557404034,33.46,75396.94,0.1,0.20873,0.00011,21.51582]
[1779557409232,33.46,75403.71,0.1,0.2095,0.00011,21.56449]
[1779557410314,33.46,75403.71,0.1,0.2095,0.00011,21.56449]
[1779557411391,33.46,75404.67,0.1,0.20961,0.00011,21.57136]
[1779557411462,33.46,75408.09,0.1,0.21,0.00011,21.59601]
[1779557415556,33.46,75411.65,0.1,0.21041,0.00012,21.62172]
[1779557415589,33.46,75411.65,0.1,0.21041,0.00012,21.62168]
[1779557418203,33.46,75411.49,0.1,0.21039,0.00012,21.62064]
[1779557420211,33.46,75410.26,0.1,0.21026,0.00012,21.61207]
[1779557423599,33.46,75404.2,0.1,0.20958,0.00011,21.56917]
[1779557423698,33.46,75403.66,0.1,0.20952,0.00011,21.56551]
[1779557424116,33.46,75403.66,0.1,0.20952,0.00011,21.56551]
[1779557425556,33.46,75403.66,0.1,0.20952,0.00011,21.56551]
[1779557425658,33.46,75403.68,0.1,0.20952,0.00011,21.56556]
[1779557427309,33.46,75403.79,0.1,0.20953,0.00011,21.56635]
[1779557429482,33.46,75412.79,0.1,0.21056,0.00012,21.63127]
[1779557429851,33.46,75413.47,0.1,0.21064,0.00012,21.63605]
[1779557434747,33.46,75413.64,0.1,0.21063,0.00012,21.63325]
[1779557436674,33.46,75413.65,0.1,0.21062,0.00012,21.63304]
[1779557436848,33.46,75413.77,0.1,0.21063,0.00012,21.6336]
[1779557437909,33.46,75415.23,0.1,0.2108,0.00012,21.64415]
[1779557441816,33.46,75414.8,0.1,0.21074,0.00012,21.64038]
[1779557442114,33.46,75414.8,0.1,0.21074,0.00012,21.64038]
[1779557442514,33.46,75414.8,0.1,0.21074,0.00012,21.64038]
[1779557448505,33.45,75415.13,0.1,0.21076,0.00012,21.64159]
[1779557451106,33.45,75412.37,0.1,0.21044,0.00012,21.62128]
[1779557451107,33.45,75412.37,0.1,0.21044,0.00012,21.62128]
[1779557456317,33.45,75403.04,0.1,0.20935,0.00011,21.55307]
[1779557456318,33.45,75403.04,0.1,0.20935,0.00011,21.55307]
[1779557461334,33.45,75409.02,0.1,0.21003,0.00012,21.59607]
[1779557461336,33.45,75409.02,0.1,0.21003,0.00012,21.59607]
[1779557461515,33.45,75409.02,0.1,0.21003,0.00012,21.59607]
[1779557462605,33.45,75413.18,0.1,0.21051,0.00012,21.62608]
[1779557462780,33.45,75413.18,0.1,0.21051,0.00012,21.62608]
[1779557467278,33.45,75416.1,0.1,0.21083,0.00012,21.64631]
[1779557467868,33.45,75416.61,0.1,0.21089,0.00012,21.65]
[1779557474306,33.45,75417.37,0.1,0.21096,0.00012,21.65456]
[1779557479722,33.44,75419.25,0.1,0.21115,0.00012,21.66651]
[1779557484097,33.44,75419.27,0.1,0.21115,0.00012,21.66598]
[1779557489556,33.44,75421.74,0.1,0.21141,0.00012,21.68243]
[1779557490577,33.44,75424.52,0.1,0.21172,0.00012,21.70225]
[1779557495836,33.43,75425.25,0.1,0.21176,0.00012,21.70238]
[1779557497177,33.43,75425.25,0.1,0.21176,0.00012,21.70238]
[1779557497182,33.43,75425.25,0.1,0.21175,0.00012,21.70211]
[1779557500629,33.43,75421.43,0.1,0.21131,0.00012,21.67429]
[1779557500703,33.43,75421.32,0.1,0.21129,0.00012,21.67333]
[1779557505906,33.43,75423.61,0.1,0.21155,0.00012,21.6892]
[1779557509795,33.43,75423.26,0.1,0.2115,0.00012,21.68639]
[1779557510808,33.43,75423.14,0.1,0.21148,0.00012,21.68539]
[1779557510939,33.43,75423.16,0.1,0.21148,0.00012,21.6854]
[1779557510941,33.43,75423.16,0.1,0.21148,0.00012,21.6854]
[1779557511040,33.43,75423.54,0.1,0.21153,0.00012,21.68802]
[1779557513000,33.43,75423.27,0.1,0.21149,0.00012,21.68599]
[1779557514828,33.43,75423.81,0.1,0.21155,0.00012,21.68982]
[1779557525042,33.43,75421.23,0.1,0.21124,0.00012,21.67034]
[1779557526417,33.43,75421.23,0.1,0.21124,0.00012,21.67034]
[1779557527442,33.43,75419.81,0.1,0.21108,0.00012,21.66003]
[1779557529400,33.43,75419.67,0.1,0.21106,0.00012,21.65896]
[1779557530331,33.43,75419.67,0.1,0.21106,0.00012,21.65893]
[1779557532360,33.43,75418.83,0.1,0.21096,0.00012,21.6528]
[1779557532765,33.43,75418.83,0.1,0.21096,0.00012,21.6528]
[1779557534192,33.43,75418.98,0.1,0.21098,0.00012,21.65383]
[1779557534402,33.43,75418.98,0.1,0.21098,0.00012,21.65381]
[1779557536203,33.43,75414.22,0.1,0.21043,0.00012,21.61922]
[1779557536617,33.43,75414.22,0.1,0.21043,0.00012,21.61922]
[1779557536952,33.42,75413.48,0.1,0.21034,0.00012,21.61375]
[1779557537526,33.42,75413.48,0.1,0.21034,0.00012,21.61375]
[1779557538041,33.42,75413.48,0.1,0.21034,0.00012,21.61364]
[1779557538415,33.42,75413.48,0.1,0.21034,0.00012,21.61364]
[1779557538856,33.42,75413.48,0.1,0.21034,0.00012,21.61364]
[1779557546759,33.42,75412.74,0.1,0.21025,0.00012,21.60785]
[1779557548341,33.42,75412.67,0.1,0.21023,0.00012,21.60673]
[1779557548510,33.42,75412.67,0.1,0.21023,0.00012,21.60673]
[1779557554899,33.42,75409.42,0.1,0.20982,0.00012,21.57918]
[1779557558371,33.42,75409.5,0.1,0.20983,0.00012,21.57963]
[1779557559484,33.42,75409.5,0.1,0.20983,0.00012,21.57951]
[1779557559585,33.42,75409.5,0.1,0.20983,0.00012,21.57944]
[1779557565328,33.42,75409.5,0.1,0.20981,0.00012,21.57866]
[1779557571370,33.42,75409.57,0.1,0.20981,0.00012,21.5784]
[1779557575927,33.42,75412.59,0.1,0.21015,0.00012,21.59987]
[1779557579563,33.41,75412.6,0.1,0.21014,0.00012,21.59934]
[1779557579576,33.41,75415.86,0.1,0.21051,0.00012,21.62279]
[1779557585853,33.41,75416.17,0.1,0.21055,0.00012,21.62492]
[1779557588993,33.41,75411.68,0.1,0.21003,0.00012,21.59243]
[1779557589895,33.41,75409.33,0.1,0.20976,0.00012,21.57531]
[1779557595538,33.41,75403.63,0.1,0.2091,0.00011,21.53359]
[1779557600573,33.41,75401.51,0.1,0.20885,0.00011,21.51785]
[1779557605608,33.41,75401.61,0.1,0.20885,0.00011,21.51818]
[1779557612656,33.41,75401.65,0.1,0.20882,0.00011,21.51435]
[1779557617692,33.41,75401.68,0.1,0.20882,0.00011,21.51408]
[1779557622727,33.41,75402.94,0.1,0.20895,0.00011,21.52271]
[1779557627762,33.41,75403.01,0.1,0.20895,0.00011,21.52261]
[1779557628771,33.41,75403.01,0.1,0.20895,0.00011,21.52261]
[1779557628804,33.41,75403.01,0.1,0.20895,0.00011,21.52261]
[1779557634812,33.4,75413.68,0.1,0.21016,0.00012,21.59851]
[1779557636734,33.4,75413.73,0.1,0.21016,0.00012,21.59865]
[1779557641861,33.4,75414.62,0.1,0.21023,0.00012,21.60342]
[1779557643983,33.4,75414.79,0.1,0.21025,0.00012,21.60436]
[1779557646368,33.4,75423.48,0.1,0.21124,0.00012,21.6665]
[1779557646402,33.4,75423.48,0.1,0.21124,0.00012,21.6665]
[1779557647458,33.4,75420.35,0.1,0.21087,0.00012,21.64358]
[1779557649747,33.39,75417.26,0.1,0.21051,0.00012,21.62073]
[1779557652418,33.39,75416.55,0.1,0.21041,0.00012,21.61493]
[1779557652728,33.39,75416.55,0.1,0.21041,0.00012,21.61493]
[1779557657823,33.39,75414.9,0.1,0.21021,0.00012,21.6022]
[1779557657957,33.39,75414.9,0.1,0.21021,0.00012,21.6022]
[1779557658258,33.39,75414.46,0.1,0.21015,0.00012,21.59864]
[1779557659376,33.39,75414.46,0.1,0.21015,0.00012,21.59864]
[1779557668045,33.39,75414.8,0.1,0.21017,0.00012,21.59942]
[1779557673080,33.38,75415.85,0.1,0.21025,0.00012,21.60273]
[1779557678115,33.38,75418.1,0.1,0.2105,0.00012,21.61824]
[1779557683150,33.38,75421.4,0.1,0.21086,0.00012,21.64125]
[1779557686761,33.38,75421.29,0.1,0.21084,0.00012,21.64008]
[1779557691548,33.38,75421.13,0.1,0.21082,0.00012,21.63839]
[1779557691568,33.38,75421.13,0.1,0.21082,0.00012,21.63839]
[1779557692960,33.38,75405.17,0.1,0.20897,0.00011,21.52196]
[1779557695234,33.38,75394.73,0.1,0.20777,0.00011,21.44622]
[1779557697506,33.38,75394.73,0.1,0.20777,0.00011,21.44622]
[1779557697536,33.38,75394.73,0.1,0.20777,0.00011,21.44622]
[1779557697557,33.38,75394.73,0.1,0.20777,0.00011,21.44622]
[1779557697688,33.38,75394.73,0.1,0.20777,0.00011,21.44622]
[1779557697718,33.38,75394.73,0.1,0.20777,0.00011,21.44622]
[1779557697975,33.38,75394.73,0.1,0.20777,0.00011,21.44622]
[1779557698041,33.38,75394.65,0.1,0.20776,0.00011,21.44565]
[1779557698515,33.38,75380.3,0.1,0.20612,0.00011,21.34121]
[1779557702254,33.38,75383.35,0.1,0.20647,0.00011,21.36348]
[1779557702257,33.38,75383.35,0.1,0.20647,0.00011,21.36348]
[1779557702342,33.38,75383.35,0.1,0.20647,0.00011,21.36348]
[1779557702802,33.38,75383.35,0.1,0.20647,0.00011,21.36348]
[1779557704525,33.38,75389.47,0.1,0.20717,0.00011,21.40798]
[1779557704849,33.38,75389.47,0.1,0.20717,0.00011,21.40798]
[1779557705553,33.38,75388.21,0.1,0.20702,0.00011,21.39867]
[1779557711362,33.38,75382.61,0.1,0.20638,0.00011,21.35763]
[1779557716598,33.38,75381.3,0.1,0.20623,0.00011,21.34801]
[1779557724453,33.38,75378.49,0.1,0.20591,0.00011,21.32759]
[1779557729488,33.38,75375.09,0.1,0.20552,0.00011,21.30286]
[1779557731576,33.38,75374.99,0.1,0.20551,0.00011,21.30216]
[1779557738550,33.38,75374.82,0.1,0.20546,0.00011,21.2971]
[1779557742029,33.38,75374.89,0.1,0.20547,0.00011,21.2975]
[1779557742030,33.38,75374.89,0.1,0.20547,0.00011,21.2975]
[1779557747614,33.37,75374.12,0.1,0.20537,0.00011,21.29148]
[1779557751897,33.37,75370.03,0.1,0.2049,0.00011,21.26149]
[1779557752357,33.37,75369.64,0.1,0.20486,0.00011,21.2586]
[1779557753458,33.37,75368.94,0.1,0.20478,0.00011,21.25349]
[1779557758879,33.37,75366.02,0.1,0.20445,0.00011,21.23215]
[1779557760638,33.37,75364.65,0.1,0.20429,0.00011,21.22213]
[1779557765578,33.37,75367.93,0.1,0.20466,0.00011,21.24601]
[1779557770777,33.37,75367.76,0.1,0.20464,0.00011,21.24459]
[1779557772476,33.37,75367.76,0.1,0.20464,0.00011,21.24451]
[1779557773816,33.37,75367.76,0.1,0.20464,0.00011,21.2444]
[1779557778833,33.37,75367.95,0.1,0.20465,0.00011,21.24524]
[1779557783868,33.37,75367.57,0.1,0.2046,0.00011,21.2419]
[1779557792931,33.37,75367.57,0.1,0.20456,0.00011,21.23736]
[1779557797967,33.37,75367.4,0.1,0.20453,0.00011,21.2356]
[1779557803002,33.37,75368.02,0.1,0.20459,0.00011,21.23946]
[1779557808037,33.36,75369.39,0.1,0.20474,0.00011,21.24887]
[1779557813072,33.36,75370.59,0.1,0.20486,0.00011,21.25694]
[1779557818107,33.36,75369.0,0.1,0.20467,0.00011,21.24468]
[1779557821128,33.36,75358.45,0.1,0.20347,0.00011,21.16741]
[1779557828177,33.36,75357.89,0.1,0.20341,0.00011,21.16333]
[1779557833212,33.36,75355.96,0.1,0.20319,0.00011,21.1493]
[1779557839036,33.36,75350.11,0.1,0.20253,0.00011,21.10672]
[1779557842121,33.36,75350.1,0.1,0.20253,0.00011,21.10691]
[1779557847178,33.36,75343.52,0.1,0.2018,0.00011,21.05916]
[1779557856373,33.37,75343.03,0.1,0.20174,0.00011,21.05325]
[1779557862415,33.37,75342.99,0.1,0.20174,0.00011,21.05354]
[1779557867452,33.37,75342.93,0.1,0.20174,0.00011,21.05354]
[1779557872487,33.37,75343.63,0.1,0.20183,0.00011,21.05908]
[1779557878707,33.37,75344.16,0.1,0.20189,0.00011,21.06325]
[1779557884571,33.37,75345.48,0.1,0.20205,0.00011,21.07328]
[1779557890022,33.37,75341.48,0.1,0.2016,0.00011,21.04423]
[1779557895331,33.37,75340.33,0.1,0.20148,0.00011,21.03632]
[1779557901691,33.37,75340.79,0.1,0.20154,0.00011,21.04028]
[1779557906728,33.37,75340.49,0.1,0.20151,0.00011,21.03849]
[1779557912768,33.38,75339.23,0.1,0.20136,0.00011,21.02629]
[1779557919817,33.38,75338.57,0.1,0.20129,0.00011,21.0221]
[1779557924851,33.38,75338.55,0.1,0.2013,0.00011,21.02239]
[1779557929887,33.38,75333.84,0.1,0.20078,0.00011,20.9884]
[1779557936172,33.38,75334.31,0.1,0.20084,0.00011,20.99233]
[1779557939571,33.38,75345.19,0.1,0.20207,0.00011,21.0725]
[1779557944988,33.38,75348.84,0.1,0.20248,0.00011,21.09934]
[1779557952041,33.38,75354.23,0.1,0.20309,0.00011,21.13859]
[1779557957985,33.38,75354.66,0.1,0.20314,0.00011,21.14161]
[1779557960928,33.38,75354.66,0.1,0.20314,0.00011,21.14147]
[1779557966945,33.38,75353.81,0.1,0.20304,0.00011,21.13507]
[1779557973188,33.38,75354.6,0.1,0.2031,0.00011,21.13731]
[1779557978225,33.38,75346.47,0.1,0.20218,0.00011,21.07799]
[1779557983261,33.38,75345.84,0.1,0.20212,0.00011,21.07373]
[1779557988296,33.38,75345.41,0.1,0.20208,0.00011,21.07096]
[1779557989537,33.38,75347.47,0.1,0.20231,0.00011,21.08611]
[1779557990326,33.38,75374.57,0.1,0.20538,0.00011,21.28406]
[1779557991399,33.38,75374.57,0.1,0.20538,0.00011,21.28406]
[1779557991745,33.38,75381.78,0.1,0.2062,0.00011,21.33656]
[1779557992245,33.38,75381.78,0.1,0.2062,0.00011,21.33656]
[1779557992472,33.38,75382.37,0.1,0.20627,0.00011,21.34073]
[1779557992629,33.38,75382.37,0.1,0.20627,0.00011,21.34073]
[1779557992770,33.38,75382.37,0.1,0.20627,0.00011,21.34073]
[1779557993347,33.38,75382.36,0.1,0.20627,0.00011,21.34063]
[1779557998383,33.38,75375.7,0.1,0.20551,0.00011,21.29213]
[1779558000724,33.38,75381.71,0.1,0.2062,0.00011,21.33599]
[1779558001403,33.38,75381.0,0.1,0.20611,0.00011,21.3308]
[1779558002830,33.38,75380.28,0.1,0.20603,0.00011,21.32555]
[1779558003254,33.38,75380.28,0.1,0.20603,0.00011,21.32555]
[1779558003367,33.38,75380.28,0.1,0.20603,0.00011,21.32555]
[1779558003417,33.38,75362.51,0.1,0.20401,0.00011,21.19585]
[1779558003465,33.38,75362.51,0.1,0.20401,0.00011,21.19585]
[1779558003553,33.38,75362.51,0.1,0.20401,0.00011,21.19585]
[1779558004443,33.38,75359.08,0.1,0.20362,0.00011,21.17079]
[1779558006293,33.38,75359.07,0.1,0.20362,0.00011,21.17082]
[1779558011796,33.38,75359.59,0.1,0.20368,0.00011,21.17482]
[1779558021560,33.38,75359.53,0.1,0.20368,0.00011,21.17454]
[1779558023018,33.38,75359.53,0.1,0.20368,0.00011,21.17467]
[1779558028439,33.38,75351.92,0.1,0.20282,0.00011,21.11939]
[1779558032292,33.38,75354.85,0.1,0.20316,0.00011,21.14116]
[1779558032294,33.38,75354.85,0.1,0.20316,0.00011,21.14116]
[1779558037655,33.39,75355.17,0.1,0.20318,0.00011,21.14045]
[1779558046720,33.39,75355.27,0.1,0.2032,0.00011,21.14174]
[1779558049517,33.39,75355.27,0.1,0.2032,0.00011,21.14187]
[1779558054863,33.39,75361.2,0.1,0.20388,0.00011,21.18537]
[1779558062834,33.39,75360.18,0.1,0.20376,0.00011,21.17798]
[1779558068876,33.39,75360.17,0.1,0.20376,0.00011,21.17794]
[1779558073911,33.39,75359.63,0.1,0.2037,0.00011,21.17402]
[1779558079899,33.39,75359.62,0.1,0.2037,0.00011,21.17396]
[1779558084852,33.39,75351.32,0.1,0.20276,0.00011,21.11342]
[1779558090028,33.39,75349.94,0.1,0.20262,0.00011,21.10381]
[1779558098084,33.39,75349.56,0.1,0.20256,0.00011,21.09818]
[1779558103119,33.39,75347.4,0.1,0.20232,0.00011,21.08283]
[1779558108263,33.39,75347.68,0.1,0.20236,0.00011,21.08497]
[1779558116211,33.39,75347.72,0.1,0.20238,0.00011,21.08636]
[1779558124267,33.4,75346.11,0.1,0.20221,0.00011,21.07522]
[1779558128452,33.4,75344.22,0.1,0.202,0.00011,21.06165]
[1779558129516,33.4,75343.83,0.1,0.20196,0.00011,21.05898]
[1779558131154,33.4,75341.73,0.1,0.20172,0.00011,21.04371]
[1779558136351,33.4,75342.07,0.1,0.20177,0.00011,21.04693]
[1779558137140,33.4,75342.07,0.1,0.20177,0.00011,21.04693]
[1779558140381,33.4,75343.9,0.1,0.20199,0.00011,21.06076]
[1779558146422,33.4,75344.14,0.1,0.20202,0.00011,21.06315]
[1779558147511,33.4,75344.14,0.1,0.20202,0.00011,21.06315]
[1779558157787,33.4,75344.15,0.1,0.20201,0.00011,21.06014]
[1779558164547,33.4,75342.92,0.1,0.20188,0.00011,21.05215]
[1779558171596,33.4,75344.1,0.1,0.20203,0.00011,21.06126]
[1779558176631,33.41,75343.43,0.1,0.20195,0.00011,21.05666]
[1779558184687,33.41,75343.4,0.1,0.20196,0.00011,21.05692]
[1779558189722,33.41,75343.52,0.1,0.20198,0.00011,21.05814]
[1779558193338,33.41,75343.13,0.1,0.20194,0.00011,21.05542]
[1779558193400,33.41,75343.13,0.1,0.20194,0.00011,21.05542]
[1779558196134,33.41,75334.73,0.1,0.20099,0.00011,20.99417]
[1779558197368,33.41,75334.78,0.1,0.201,0.00011,20.99468]
[1779558197370,33.41,75334.78,0.1,0.201,0.00011,20.99468]
[1779558200633,33.41,75334.88,0.1,0.20102,0.00011,20.996]
[1779558201345,33.41,75334.88,0.1,0.20102,0.00011,20.996]
[1779558201874,33.41,75334.85,0.1,0.20102,0.00011,20.99607]
[1779558203356,33.41,75334.77,0.1,0.20101,0.00011,20.99549]
[1779558210134,33.41,75337.4,0.1,0.20132,0.00011,21.01552]
[1779558210137,33.41,75337.4,0.1,0.20132,0.00011,21.01552]
[1779558211143,33.41,75337.4,0.1,0.20133,0.00011,21.01578]
[1779558217918,33.41,75338.53,0.1,0.20145,0.00011,21.02154]
[1779558219649,33.41,75338.53,0.1,0.20145,0.00011,21.02154]
[1779558220345,33.41,75338.74,0.1,0.20147,0.00011,21.02333]
[1779558225974,33.42,75344.94,0.1,0.20218,0.00011,21.06916]
[1779558231374,33.42,75344.65,0.1,0.20215,0.00011,21.06725]
[1779558237053,33.42,75343.36,0.1,0.20201,0.00011,21.05815]
[1779558237669,33.42,75343.36,0.1,0.20201,0.00011,21.05815]
[1779558243095,33.42,75342.71,0.1,0.20194,0.00011,21.05375]
[1779558248133,33.42,75343.33,0.1,0.20202,0.00011,21.05852]
[1779558254174,33.42,75344.66,0.1,0.20217,0.00011,21.06852]
[1779558259209,33.42,75345.0,0.1,0.20221,0.00011,21.07114]
[1779558265252,33.42,75344.45,0.1,0.20215,0.00011,21.06725]
[1779558270287,33.42,75343.08,0.1,0.202,0.00011,21.05738]
[1779558276329,33.42,75343.3,0.1,0.202,0.00011,21.0557]
[1779558282010,33.42,75343.36,0.1,0.20201,0.00011,21.05626]
[1779558287590,33.42,75343.1,0.1,0.20199,0.00011,21.05455]
[1779558293453,33.42,75343.16,0.1,0.202,0.00011,21.05537]
[1779558298488,33.42,75342.52,0.1,0.20193,0.00011,21.0509]
[1779558298729,33.42,75342.52,0.1,0.20193,0.00011,21.0509]
[1779558304530,33.42,75344.08,0.1,0.20211,0.00011,21.06257]
[1779558309565,33.42,75344.87,0.1,0.2022,0.00011,21.06854]
[1779558314600,33.42,75343.82,0.1,0.20209,0.00011,21.06102]
[1779558318588,33.42,75344.06,0.1,0.20212,0.00011,21.06287]
[1779558318853,33.42,75340.9,0.1,0.20176,0.00011,21.0398]
[1779558320594,33.42,75340.68,0.1,0.20174,0.00011,21.03825]
[1779558322617,33.42,75339.4,0.1,0.2016,0.00011,21.02902]
[1779558327691,33.43,75338.0,0.1,0.20145,0.00011,21.01926]
[1779558329703,33.43,75337.37,0.1,0.20138,0.00011,21.01473]
[1779558335747,33.43,75340.3,0.1,0.20169,0.00011,21.03319]
[1779558340782,33.43,75339.91,0.1,0.20165,0.00011,21.03063]
[1779558345817,33.43,75331.25,0.1,0.20068,0.00011,20.96768]
[1779558352782,33.43,75330.28,0.1,0.20059,0.00011,20.9614]
[1779558358335,33.43,75330.41,0.1,0.20061,0.00011,20.96309]
[1779558362425,33.43,75330.29,0.1,0.20061,0.00011,20.96281]
[1779558362426,33.43,75330.29,0.1,0.20061,0.00011,20.96281]
[1779558365346,33.43,75331.4,0.1,0.20074,0.00011,20.97138]
[1779558371227,33.43,75331.4,0.1,0.20075,0.00011,20.97166]
[1779558371233,33.43,75331.4,0.1,0.20075,0.00011,20.97166]
[1779558376430,33.44,75329.27,0.1,0.20053,0.00011,20.95725]
[1779558376556,33.44,75329.27,0.1,0.20053,0.00011,20.95725]
[1779558376611,33.44,75329.27,0.1,0.20053,0.00011,20.95725]
[1779558376742,33.44,75329.27,0.1,0.20053,0.00011,20.95725]
[1779558377505,33.44,75328.28,0.1,0.20042,0.00011,20.9505]
[1779558379591,33.44,75315.07,0.1,0.19895,0.00011,20.85398]
[1779558380092,33.44,75315.63,0.1,0.19902,0.00011,20.85865]
[1779558380903,33.44,75316.63,0.1,0.19913,0.00011,20.86598]
[1779558386097,33.44,75319.01,0.1,0.19942,0.00011,20.88485]
[1779558389462,33.44,75319.04,0.1,0.19943,0.00011,20.88553]
[1779558395172,33.45,75316.47,0.1,0.19915,0.00011,20.86497]
[1779558400241,33.45,75315.47,0.1,0.19905,0.00011,20.85874]
[1779558400559,33.45,75315.47,0.1,0.19905,0.00011,20.85874]
[1779558400777,33.45,75315.47,0.1,0.19905,0.00011,20.85874]
[1779558400945,33.45,75307.76,0.1,0.1982,0.00011,20.80249]
[1779558400958,33.45,75307.76,0.1,0.1982,0.00011,20.80249]
[1779558401329,33.45,75307.76,0.1,0.1982,0.00011,20.80249]
[1779558401412,33.45,75295.41,0.1,0.19683,0.00011,20.71219]
[1779558403546,33.45,75295.59,0.1,0.19686,0.00011,20.71383]
[1779558405295,33.45,75298.22,0.1,0.19716,0.00011,20.73375]
[1779558406455,33.45,75298.4,0.1,0.19718,0.00011,20.73537]
[1779558408264,33.46,75309.14,0.1,0.19839,0.00011,20.81516]
[1779558413574,33.46,75312.07,0.1,0.19874,0.00011,20.83777]
[1779558418873,33.46,75318.54,0.1,0.19949,0.00011,20.88683]
[1779558424376,33.47,75320.42,0.1,0.19972,0.00011,20.90215]
[1779558429411,33.47,75319.16,0.1,0.1996,0.00011,20.8942]
[1779558434451,33.47,75327.28,0.1,0.20053,0.00011,20.95482]
[1779558439486,33.47,75333.18,0.1,0.20121,0.00011,20.99894]
[1779558439884,33.47,75333.18,0.1,0.20121,0.00011,20.99894]
[1779558445841,33.48,75334.63,0.1,0.20138,0.00011,21.01036]
[1779558453177,33.48,75331.35,0.1,0.20101,0.00011,20.98412]
[1779558453232,33.48,75331.35,0.1,0.20101,0.00011,20.98412]
[1779558458619,33.48,75323.08,0.1,0.20011,0.00011,20.92508]
[1779558463781,33.48,75322.37,0.1,0.20004,0.00011,20.92098]
[1779558469696,33.49,75327.36,0.1,0.20063,0.00011,20.95929]
[1779558474731,33.49,75327.19,0.1,0.20063,0.00011,20.9594]
[1779558479766,33.49,75334.32,0.1,0.20145,0.00011,21.01245]
[1779558479926,33.49,75334.32,0.1,0.20145,0.00011,21.01245]
[1779558480708,33.49,75334.32,0.1,0.20145,0.00011,21.01245]
[1779558480773,33.49,75337.01,0.1,0.20175,0.00011,21.03224]
[1779558482601,33.49,75338.33,0.1,0.20191,0.00011,21.04208]
[1779558482787,33.49,75338.93,0.1,0.20198,0.00011,21.04665]
[1779558489836,33.5,75339.21,0.1,0.20202,0.00011,21.0495]
[1779558490427,33.5,75339.21,0.1,0.20202,0.00011,21.0495]
[1779558491369,33.5,75339.4,0.1,0.20204,0.00011,21.05099]
[1779558497819,33.5,75339.99,0.1,0.20212,0.00011,21.0556]
[1779558502927,33.5,75337.25,0.1,0.20182,0.00011,21.03655]
[1779558507950,33.5,75340.19,0.1,0.20216,0.00011,21.05854]
[1779558515021,33.5,75339.85,0.1,0.20211,0.00011,21.05317]
[1779558520452,33.5,75340.33,0.1,0.20217,0.00011,21.05695]
[1779558525758,33.5,75341.47,0.1,0.20231,0.00011,21.06581]
[1779558531948,33.5,75344.17,0.1,0.20262,0.00011,21.08587]
[1779558536522,33.5,75344.53,0.1,0.20266,0.00011,21.08885]
[1779558536579,33.5,75344.53,0.1,0.20266,0.00011,21.08891]
[1779558536983,33.5,75344.53,0.1,0.20266,0.00011,21.08891]
[1779558544215,33.51,75347.15,0.1,0.20297,0.00011,21.10849]
[1779558548020,33.51,75348.99,0.1,0.20318,0.00011,21.12203]
[1779558549825,33.51,75350.01,0.1,0.20329,0.00011,21.12949]
[1779558550287,33.51,75349.98,0.1,0.20329,0.00011,21.12931]
[1779558555366,33.51,75350.16,0.1,0.20331,0.00011,21.13068]
[1779558558282,33.51,75350.74,0.1,0.20338,0.00011,21.13497]
[1779558558970,33.51,75350.74,0.1,0.20338,0.00011,21.13497]
[1779558561853,33.51,75351.3,0.1,0.20344,0.00011,21.13908]
[1779558561856,33.51,75351.3,0.1,0.20344,0.00011,21.13908]
[1779558562589,33.51,75351.08,0.1,0.20342,0.00011,21.13749]
[1779558565098,33.51,75354.39,0.1,0.20379,0.00011,21.16157]
[1779558570296,33.51,75353.24,0.1,0.20366,0.00011,21.15312]
[1779558570673,33.51,75353.24,0.1,0.20366,0.00011,21.15312]
[1779558570741,33.51,75353.24,0.1,0.20366,0.00011,21.15312]
[1779558570798,33.51,75353.24,0.1,0.20366,0.00011,21.15312]
[1779558570892,33.51,75353.24,0.1,0.20366,0.00011,21.15312]
[1779558571287,33.51,75352.92,0.1,0.20362,0.00011,21.15078]
[1779558571536,33.51,75352.92,0.1,0.20362,0.00011,21.15078]
[1779558571864,33.51,75352.92,0.1,0.20362,0.00011,21.15078]
[1779558572473,33.51,75345.07,0.1,0.20271,0.00011,21.09016]
[1779558573000,33.51,75345.07,0.1,0.20271,0.00011,21.09016]
[1779558573521,33.51,75343.53,0.1,0.20254,0.00011,21.07894]
[1779558580027,33.51,75343.75,0.1,0.20257,0.00011,21.08116]
[1779558585502,33.51,75343.21,0.1,0.20252,0.00011,21.07774]
[1779558588810,33.51,75346.04,0.1,0.20284,0.00011,21.09853]
[1779558588811,33.51,75346.04,0.1,0.20284,0.00011,21.09853]
[1779558592994,33.51,75349.78,0.1,0.20327,0.00011,21.12602]
[1779558594562,33.51,75350.12,0.1,0.20331,0.00011,21.12856]
[1779558599600,33.51,75349.2,0.1,0.20321,0.00011,21.12203]
[1779558600056,33.51,75349.2,0.1,0.20321,0.00011,21.12203]
[1779558605642,33.51,75350.63,0.1,0.20337,0.00011,21.13268]
[1779558610677,33.51,75351.1,0.1,0.20343,0.00011,21.13631]
[1779558611065,33.51,75351.1,0.1,0.20343,0.00011,21.13631]
[1779558616719,33.51,75350.35,0.1,0.20335,0.00011,21.13108]
[1779558623079,33.51,75350.98,0.1,0.20342,0.00011,21.13595]
[1779558628804,33.51,75351.14,0.1,0.20345,0.00011,21.13739]
[1779558638895,33.51,75350.84,0.1,0.20339,0.00011,21.13185]
[1779558644916,33.52,75351.06,0.1,0.20343,0.00011,21.13423]
[1779558651665,33.52,75350.18,0.1,0.20333,0.00011,21.128]
[1779558657000,33.52,75350.42,0.1,0.20337,0.00011,21.13031]
[1779558662038,33.52,75350.54,0.1,0.20339,0.00011,21.13145]
[1779558667073,33.52,75349.43,0.1,0.20327,0.00011,21.12359]
[1779558673116,33.52,75349.37,0.1,0.20326,0.00011,21.12339]
[1779558678150,33.52,75350.52,0.1,0.2034,0.00011,21.13194]
[1779558683185,33.52,75350.47,0.1,0.20339,0.00011,21.13172]
[1779558684155,33.52,75350.47,0.1,0.20339,0.00011,21.13172]
[1779558685491,33.52,75349.54,0.1,0.20329,0.00011,21.12498]
[1779558688414,33.52,75351.46,0.1,0.20351,0.00011,21.13903]
[1779558688417,33.52,75351.46,0.1,0.20351,0.00011,21.13903]
[1779558688861,33.52,75351.46,0.1,0.20351,0.00011,21.13903]
[1779558688958,33.52,75351.58,0.1,0.20352,0.00011,21.13991]
[1779558690520,33.52,75358.36,0.1,0.20429,0.00011,21.18935]
[1779558690568,33.52,75358.36,0.1,0.20429,0.00011,21.18935]
[1779558690910,33.52,75358.36,0.1,0.20429,0.00011,21.18935]
[1779558691061,33.52,75358.36,0.1,0.20429,0.00011,21.18935]
[1779558691087,33.52,75376.11,0.1,0.20628,0.00011,21.31479]
[1779558691269,33.52,75376.11,0.1,0.20628,0.00011,21.31479]
[1779558691647,33.52,75376.11,0.1,0.20628,0.00011,21.31479]
[1779558691895,33.52,75376.11,0.1,0.20628,0.00011,21.31479]
[1779558691992,33.52,75392.7,0.1,0.20817,0.00011,21.43489]
[1779558692479,33.52,75392.7,0.1,0.20817,0.00011,21.43489]
[1779558693200,33.52,75393.26,0.1,0.20823,0.00011,21.43895]
[1779558693228,33.52,75393.26,0.1,0.20823,0.00011,21.43895]
[1779558693246,33.52,75393.26,0.1,0.20823,0.00011,21.43895]
[1779558693290,33.52,75393.26,0.1,0.20823,0.00011,21.43895]
[1779558695287,33.52,75393.91,0.1,0.20831,0.00011,21.44361]
[1779558697660,33.52,75395.36,0.1,0.20847,0.00011,21.45405]
[1779558700615,33.52,75401.49,0.1,0.20917,0.00011,21.49821]
[1779558702140,33.52,75401.49,0.1,0.20917,0.00011,21.49812]
[1779558703205,33.52,75401.56,0.1,0.20918,0.00011,21.49845]
[1779558704056,33.52,75401.56,0.1,0.20918,0.00011,21.49845]
[1779558705902,33.52,75396.04,0.1,0.20854,0.00011,21.45833]
[1779558710378,33.52,75385.07,0.1,0.20728,0.00011,21.37847]
[1779558716421,33.52,75385.28,0.1,0.2073,0.00011,21.37983]
[1779558724478,33.52,75386.39,0.1,0.20742,0.00011,21.3877]
[1779558729513,33.52,75386.66,0.1,0.20745,0.00011,21.38958]
[1779558735555,33.52,75386.8,0.1,0.20747,0.00011,21.39053]
[1779558740590,33.52,75386.83,0.1,0.20747,0.00011,21.39072]
[1779558743335,33.52,75386.73,0.1,0.20746,0.00011,21.38999]
[1779558744183,33.52,75386.85,0.1,0.20747,0.00011,21.39079]
[1779558749653,33.51,75390.62,0.1,0.2079,0.00011,21.41764]
[1779558754689,33.51,75389.06,0.1,0.20769,0.00011,21.40237]
[1779558759726,33.51,75388.96,0.1,0.20767,0.00011,21.40127]
[1779558764761,33.51,75388.87,0.1,0.20765,0.00011,21.40028]
[1779558774831,33.51,75389.09,0.1,0.20767,0.00011,21.40126]
[1779558780961,33.51,75389.25,0.1,0.20768,0.00011,21.40219]
[1779558787926,33.51,75389.35,0.1,0.20769,0.00011,21.40239]
[1779558794976,33.51,75384.63,0.1,0.20714,0.00011,21.36779]
[1779558801018,33.51,75386.07,0.1,0.2073,0.00011,21.37809]
[1779558809074,33.51,75388.89,0.1,0.20762,0.00011,21.39804]
[1779558816139,33.5,75389.02,0.1,0.2076,0.00011,21.3948]
[1779558821174,33.5,75389.15,0.1,0.2076,0.00011,21.39525]
[1779558826209,33.5,75394.52,0.1,0.20821,0.00011,21.43347]
[1779558832251,33.5,75399.42,0.1,0.20875,0.00011,21.46781]
[1779558838698,33.5,75400.51,0.1,0.20886,0.00011,21.47484]
[1779558844336,33.49,75399.13,0.1,0.20867,0.00011,21.46311]
[1779558849772,33.49,75397.83,0.1,0.20851,0.00011,21.45284]
[1779558851355,33.49,75405.42,0.1,0.20937,0.00011,21.50706]
[1779558856364,33.49,75414.61,0.1,0.21041,0.00012,21.57223]
[1779558856546,33.49,75414.61,0.1,0.21041,0.00012,21.57223]
[1779558863473,33.48,75410.57,0.1,0.2099,0.00012,21.54063]
[1779558864347,33.48,75410.57,0.1,0.2099,0.00012,21.54063]
[1779558870522,33.48,75411.8,0.1,0.21002,0.00012,21.54802]
[1779558875557,33.48,75411.9,0.1,0.20999,0.00012,21.54424]
[1779558876354,33.48,75411.9,0.1,0.20999,0.00012,21.54424]
[1779558883613,33.47,75412.12,0.1,0.20998,0.00012,21.54371]
[1779558888648,33.47,75411.63,0.1,0.2099,0.00012,21.53883]
[1779558894690,33.46,75411.23,0.1,0.20983,0.00012,21.53436]
[1779558899726,33.46,75409.5,0.1,0.20961,0.00012,21.52061]
[1779558904761,33.46,75410.81,0.1,0.20974,0.00012,21.52888]
[1779558909963,33.46,75411.36,0.1,0.20979,0.00012,21.53188]
[1779558915212,33.45,75411.64,0.1,0.2098,0.00012,21.53268]
[1779558921223,33.45,75411.47,0.1,0.20976,0.00012,21.52999]
[1779558927366,33.45,75411.88,0.1,0.2098,0.00012,21.53248]
[1779558933909,33.44,75416.44,0.1,0.21025,0.00012,21.55929]
[1779558936800,33.44,75419.69,0.1,0.21061,0.00012,21.58194]
[1779558937707,33.44,75420.86,0.1,0.21074,0.00012,21.59011]
[1779558944035,33.44,75421.26,0.1,0.21076,0.00012,21.59102]
[1779558947078,33.43,75421.21,0.1,0.21074,0.00012,21.59009]
[1779558952913,33.43,75423.18,0.1,0.21093,0.00012,21.60221]
[1779558958133,33.43,75424.88,0.1,0.2111,0.00012,21.61265]
[1779558963292,33.42,75423.85,0.1,0.21096,0.00012,21.60405]
[1779558964345,33.42,75424.63,0.1,0.21104,0.00012,21.60913]
[1779558969916,33.42,75431.98,0.1,0.21187,0.00012,21.66095]
[1779558969917,33.42,75431.98,0.1,0.21187,0.00012,21.66095]
[1779558970520,33.42,75431.98,0.1,0.21187,0.00012,21.66071]
[1779558970848,33.42,75431.98,0.1,0.21187,0.00012,21.66071]
[1779558973414,33.42,75431.97,0.1,0.21186,0.00012,21.66038]
[1779558975119,33.42,75430.01,0.1,0.21162,0.00012,21.64548]
[1779558975311,33.42,75430.01,0.1,0.21162,0.00012,21.64548]
[1779558977186,33.41,75436.36,0.1,0.21235,0.00012,21.69086]
[1779558977375,33.41,75436.36,0.1,0.21235,0.00012,21.69086]
[1779558978341,33.41,75436.03,0.1,0.21231,0.00012,21.68827]
[1779558980828,33.41,75430.87,0.1,0.2117,0.00012,21.65028]
[1779558980898,33.41,75430.87,0.1,0.2117,0.00012,21.65028]
[1779558981295,33.41,75430.91,0.1,0.2117,0.00012,21.65017]
[1779558986329,33.41,75430.82,0.1,0.21167,0.00012,21.64872]
[1779558991365,33.41,75430.57,0.1,0.21161,0.00012,21.64264]
[1779558992481,33.41,75430.65,0.1,0.21162,0.00012,21.64307]
[1779558993379,33.41,75430.3,0.1,0.21157,0.00012,21.64032]
[1779558998426,33.4,75430.33,0.1,0.21156,0.00012,21.63949]
[1779559003464,33.4,75430.52,0.1,0.21156,0.00012,21.63981]
[1779559009484,33.4,75430.52,0.1,0.21156,0.00012,21.63981]
[1779559009506,33.4,75430.65,0.1,0.21156,0.00012,21.63951]
[1779559015264,33.4,75430.65,0.1,0.21156,0.00012,21.63951]
[1779559020583,33.4,75430.65,0.1,0.21153,0.00012,21.63804]
[1779559022966,33.4,75430.65,0.1,0.21153,0.00012,21.63804]
[1779559028639,33.39,75425.63,0.1,0.21094,0.00012,21.60108]
[1779559033676,33.39,75425.25,0.1,0.21089,0.00012,21.59791]
[1779559038711,33.39,75425.0,0.1,0.21085,0.00012,21.59567]
[1779559044597,33.39,75416.17,0.1,0.20983,0.00012,21.53148]
[1779559049788,33.39,75413.35,0.1,0.2095,0.00012,21.51092]
[1779559050586,33.39,75413.35,0.1,0.2095,0.00012,21.51092]
[1779559051089,33.39,75413.35,0.1,0.2095,0.00012,21.51092]
[1779559056839,33.39,75414.01,0.1,0.20955,0.00012,21.51218]
[1779559062881,33.39,75414.16,0.1,0.20957,0.00012,21.51321]
[1779559067937,33.39,75414.09,0.1,0.20956,0.00012,21.51266]
[1779559073958,33.39,75413.49,0.1,0.20949,0.00012,21.50819]
[1779559077585,33.39,75414.67,0.1,0.20962,0.00012,21.51671]
[1779559077986,33.39,75415.05,0.1,0.20967,0.00012,21.51944]
[1779559083022,33.39,75415.05,0.1,0.20966,0.00012,21.51897]
[1779559088333,33.39,75414.71,0.1,0.20961,0.00012,21.51612]
[1779559094098,33.39,75421.86,0.1,0.21042,0.00012,21.56698]
[1779559099133,33.39,75421.86,0.1,0.21041,0.00012,21.56623]
[1779559106182,33.38,75421.66,0.1,0.21037,0.00012,21.56376]
[1779559113172,33.38,75421.63,0.1,0.21036,0.00012,21.56298]
[1779559118195,33.38,75417.34,0.1,0.20983,0.00012,21.52758]
[1779559126093,33.38,75415.23,0.1,0.20957,0.00012,21.51168]
[1779559130619,33.38,75415.11,0.1,0.20955,0.00012,21.51034]
[1779559135620,33.38,75410.94,0.1,0.20906,0.00012,21.47946]
[1779559144451,33.37,75411.95,0.1,0.20915,0.00012,21.48544]
[1779559149487,33.37,75410.43,0.1,0.20897,0.00012,21.47371]
[1779559154521,33.37,75406.97,0.1,0.20856,0.00012,21.44795]
[1779559159556,33.37,75407.81,0.1,0.20865,0.00012,21.45348]
[1779559164590,33.37,75407.76,0.1,0.20863,0.00012,21.45252]
[1779559171114,33.37,75407.26,0.1,0.20857,0.00012,21.44865]
[1779559176606,33.36,75407.26,0.1,0.20853,0.00012,21.44422]
[1779559181710,33.36,75412.74,0.1,0.20914,0.00012,21.48295]
[1779559188760,33.36,75411.89,0.1,0.20903,0.00012,21.47568]
[1779559193794,33.36,75411.92,0.1,0.20902,0.00012,21.47513]
[1779559198830,33.36,75411.91,0.1,0.209,0.00012,21.47429]
[1779559203865,33.35,75412.79,0.1,0.20909,0.00012,21.47987]
[1779559208900,33.35,75413.36,0.1,0.20915,0.00012,21.48322]
[1779559213935,33.35,75409.93,0.1,0.20874,0.00012,21.45751]
[1779559218971,33.35,75410.72,0.1,0.20882,0.00012,21.46254]
[1779559224450,33.35,75411.22,0.1,0.20886,0.00012,21.46562]
[1779559229585,33.35,75405.45,0.1,0.20819,0.00012,21.42315]
[1779559229686,33.35,75405.45,0.1,0.20819,0.00012,21.42297]
[1779559230979,33.35,75402.06,0.1,0.2078,0.00011,21.39831]
[1779559235474,33.35,75399.63,0.1,0.20749,0.00011,21.37676]
[1779559236581,33.34,75399.63,0.1,0.20748,0.00011,21.37645]
[1779559236682,33.34,75399.57,0.1,0.20748,0.00011,21.37591]
[1779559241957,33.34,75405.33,0.1,0.20814,0.00012,21.41767]
[1779559247169,33.34,75406.24,0.1,0.20823,0.00012,21.42385]
[1779559252370,33.34,75409.59,0.1,0.20861,0.00012,21.44791]
[1779559259254,33.34,75411.08,0.1,0.20877,0.00012,21.45793]
[1779559264289,33.34,75415.14,0.1,0.20923,0.00012,21.48687]
[1779559269323,33.34,75416.99,0.1,0.20944,0.00012,21.4997]
[1779559274359,33.34,75414.6,0.1,0.20915,0.00012,21.48167]
[1779559279394,33.33,75412.23,0.1,0.20886,0.00012,21.46386]
[1779559284429,33.33,75410.5,0.1,0.20866,0.00012,21.45076]
[1779559288082,33.33,75405.75,0.1,0.20811,0.00012,21.41597]
[1779559288457,33.33,75405.7,0.1,0.2081,0.00012,21.41555]
[1779559291905,33.33,75405.18,0.1,0.20801,0.00012,21.40791]
[1779559295028,33.33,75406.86,0.1,0.2082,0.00012,21.41978]
[1779559300541,33.33,75406.81,0.1,0.20818,0.00012,21.41862]
[1779559302392,33.33,75406.81,0.1,0.20818,0.00012,21.41862]
[1779559305232,33.33,75406.81,0.1,0.20817,0.00012,21.41834]
[1779559305581,33.33,75409.87,0.1,0.20852,0.00012,21.44018]
[1779559310611,33.33,75417.47,0.1,0.20939,0.00012,21.49488]
[1779559315646,33.32,75423.61,0.1,0.21008,0.00012,21.53844]
[1779559318889,33.32,75422.86,0.1,0.20998,0.00012,21.53237]
[1779559324709,33.32,75428.11,0.1,0.21058,0.00012,21.56964]
[1779559324807,33.32,75428.11,0.1,0.21058,0.00012,21.56964]
[1779559330751,33.32,75429.45,0.1,0.21072,0.00012,21.57841]
[1779559331341,33.32,75429.45,0.1,0.21072,0.00012,21.57841]
[1779559333992,33.32,75420.52,0.1,0.20968,0.00012,21.51313]
[1779559334001,33.32,75420.52,0.1,0.20968,0.00012,21.51313]
[1779559334262,33.32,75420.52,0.1,0.20968,0.00012,21.51313]
[1779559334500,33.32,75420.52,0.1,0.20968,0.00012,21.51313]
[1779559334620,33.32,75420.52,0.1,0.20968,0.00012,21.51313]
[1779559334778,33.32,75405.28,0.1,0.20792,0.00012,21.40222]
[1779559339814,33.32,75400.08,0.1,0.20731,0.00011,21.36387]
[1779559346863,33.32,75400.18,0.1,0.20731,0.00011,21.36403]
[1779559350050,33.32,75400.71,0.1,0.20737,0.00011,21.3677]
[1779559354936,33.31,75400.77,0.1,0.20734,0.00011,21.3641]
[1779559360993,33.31,75401.66,0.1,0.20744,0.00011,21.3699]
[1779559363062,33.31,75401.59,0.1,0.20742,0.00011,21.36916]
[1779559363992,33.31,75390.36,0.1,0.20613,0.00011,21.28702]
[1779559365579,33.31,75390.36,0.1,0.20613,0.00011,21.28702]
[1779559370466,33.31,75391.93,0.1,0.20631,0.00011,21.29838]
[1779559370828,33.31,75391.93,0.1,0.20631,0.00011,21.29838]
[1779559376783,33.31,75393.36,0.1,0.20647,0.00011,21.30856]
[1779559386151,33.31,75393.96,0.1,0.20653,0.00011,21.31256]
[1779559387863,33.31,75393.96,0.1,0.20653,0.00011,21.31256]
[1779559388848,33.31,75400.13,0.1,0.20724,0.00011,21.35753]
[1779559394017,33.31,75396.44,0.1,0.20682,0.00011,21.33101]
[1779559394835,33.31,75396.44,0.1,0.20682,0.00011,21.33101]
[1779559395089,33.31,75396.44,0.1,0.20682,0.00011,21.33101]
[1779559395218,33.31,75392.98,0.1,0.20643,0.00011,21.30586]
[1779559397570,33.31,75390.84,0.1,0.20618,0.00011,21.29012]
[1779559398713,33.31,75390.12,0.1,0.20609,0.00011,21.28477]
[1779559398951,33.31,75390.09,0.1,0.20609,0.00011,21.28438]
[1779559404281,33.31,75387.31,0.1,0.20576,0.00011,21.26374]
[1779559405855,33.31,75387.31,0.1,0.20576,0.00011,21.26374]
[1779559406295,33.31,75387.18,0.1,0.20575,0.00011,21.26265]
[1779559410005,33.31,75387.4,0.1,0.20577,0.00011,21.26424]
[1779559410008,33.31,75387.4,0.1,0.20577,0.00011,21.26424]
[1779559410323,33.31,75387.51,0.1,0.20578,0.00011,21.26503]
[1779559413968,33.31,75387.1,0.1,0.20571,0.00011,21.25833]
[1779559414501,33.31,75387.1,0.1,0.20571,0.00011,21.25833]
[1779559414852,33.31,75387.1,0.1,0.20571,0.00011,21.25833]
[1779559415542,33.31,75387.34,0.1,0.20574,0.00011,21.26002]
[1779559416855,33.31,75387.84,0.1,0.20579,0.00011,21.26361]
[1779559419283,33.31,75388.07,0.1,0.20582,0.00011,21.26509]
[1779559419386,33.31,75389.66,0.1,0.206,0.00011,21.27663]
[1779559424421,33.31,75392.76,0.1,0.20636,0.00011,21.29958]
[1779559428884,33.31,75403.21,0.1,0.20756,0.00012,21.37579]
[1779559430183,33.31,75405.67,0.1,0.20784,0.00012,21.39371]
[1779559431515,33.31,75406.22,0.1,0.2079,0.00012,21.39766]
[1779559432705,33.31,75406.15,0.1,0.2079,0.00012,21.39709]
[1779559433480,33.31,75405.26,0.1,0.20779,0.00012,21.39067]
[1779559433780,33.31,75405.26,0.1,0.20779,0.00012,21.39067]
[1779559443554,33.31,75407.06,0.1,0.20801,0.00012,21.40411]
[1779559448589,33.31,75406.37,0.1,0.20793,0.00012,21.39932]
[1779559453624,33.31,75406.91,0.1,0.208,0.00012,21.4035]
[1779559458659,33.31,75408.51,0.1,0.20819,0.00012,21.41539]
[1779559463853,33.31,75408.98,0.1,0.20824,0.00012,21.41896]
[1779559469736,33.31,75411.16,0.1,0.2085,0.00012,21.43508]
[1779559475778,33.31,75411.68,0.1,0.20854,0.00012,21.43554]
[1779559480813,33.31,75414.25,0.1,0.20884,0.00012,21.45439]
[1779559485848,33.31,75422.65,0.1,0.20981,0.00012,21.51547]
[1779559490956,33.31,75425.66,0.1,0.21015,0.00012,21.53714]
[1779559497613,33.31,75428.32,0.1,0.21045,0.00012,21.55587]
[1779559502474,33.31,75428.57,0.1,0.21047,0.00012,21.55713]
[1779559502629,33.31,75428.57,0.1,0.21047,0.00012,21.55713]
[1779559508002,33.31,75433.37,0.1,0.21102,0.00012,21.59135]
[1779559511908,33.31,75432.0,0.1,0.21085,0.00012,21.58108]
[1779559513510,33.31,75438.02,0.1,0.21155,0.00012,21.62459]
[1779559515589,33.31,75437.98,0.1,0.21154,0.00012,21.62399]
[1779559517260,33.31,75437.83,0.1,0.21152,0.00012,21.62258]
[1779559518542,33.3,75436.29,0.1,0.21134,0.00012,21.61126]
[1779559521649,33.3,75436.65,0.1,0.21137,0.00012,21.61342]
[1779559528232,33.3,75438.7,0.1,0.21159,0.00012,21.62735]
[1779559528262,33.3,75438.7,0.1,0.21159,0.00012,21.62735]
[1779559528496,33.3,75438.7,0.1,0.21159,0.00012,21.62735]
[1779559534185,33.3,75455.12,0.1,0.21347,0.00012,21.74166]
[1779559538202,33.3,75456.3,0.1,0.2136,0.00012,21.74957]
[1779559538213,33.3,75457.15,0.1,0.21369,0.00012,21.75551]
[1779559541938,33.3,75459.8,0.1,0.214,0.00012,21.77426]
[1779559547533,33.29,75466.23,0.1,0.21472,0.00012,21.81892]
[1779559548492,33.29,75466.36,0.1,0.21473,0.00012,21.81951]
[1779559548829,33.29,75466.36,0.1,0.21473,0.00012,21.81951]
[1779559549822,33.29,75466.34,0.1,0.21471,0.00012,21.81865]
[1779559552576,33.29,75469.08,0.1,0.21502,0.00012,21.83771]
[1779559553261,33.29,75469.22,0.1,0.21503,0.00012,21.83834]
[1779559553313,33.29,75469.22,0.1,0.21503,0.00012,21.83834]
[1779559553335,33.29,75471.14,0.1,0.21525,0.00012,21.85181]
[1779559558369,33.28,75479.1,0.1,0.21616,0.00012,21.90758]
[1779559564413,33.28,75472.49,0.1,0.21535,0.00012,21.85787]
[1779559570921,33.27,75473.2,0.1,0.21541,0.00012,21.86169]
[1779559572857,33.27,75472.5,0.1,0.21531,0.00012,21.85564]
[1779559572860,33.27,75472.5,0.1,0.21531,0.00012,21.85564]
[1779559572957,33.27,75473.46,0.1,0.21541,0.00012,21.8619]
[1779559577960,33.27,75475.06,0.1,0.21556,0.00012,21.87121]
[1779559582999,33.26,75474.67,0.1,0.21548,0.00012,21.86614]
[1779559588583,33.25,75474.08,0.1,0.21537,0.00012,21.85964]
[1779559590020,33.25,75474.08,0.1,0.21537,0.00012,21.85964]
[1779559591410,33.25,75467.47,0.1,0.21458,0.00012,21.81104]
[1779559592980,33.25,75461.7,0.1,0.21387,0.00012,21.76543]
[1779559593457,33.25,75460.17,0.1,0.21368,0.00012,21.7537]
[1779559599660,33.25,75462.16,0.1,0.21388,0.00012,21.76611]
[1779559605702,33.24,75462.67,0.1,0.21391,0.00012,21.76784]
[1779559608126,33.24,75466.42,0.1,0.21434,0.00012,21.79429]
[1779559610909,33.24,75466.84,0.1,0.21437,0.00012,21.79662]
[1779559615175,33.23,75476.6,0.1,0.21549,0.00012,21.86514]
[1779559620807,33.23,75478.71,0.1,0.21569,0.00012,21.87774]
[1779559625843,33.22,75479.4,0.1,0.21574,0.00012,21.88052]
[1779559626736,33.22,75479.4,0.1,0.21574,0.00012,21.88052]
[1779559626854,33.22,75479.4,0.1,0.21574,0.00012,21.88052]
[1779559631771,33.22,75486.52,0.1,0.21654,0.00012,21.92984]
[1779559633789,33.21,75486.62,0.1,0.21654,0.00012,21.92976]
[1779559634024,33.21,75486.75,0.1,0.21654,0.00012,21.92998]
[1779559635549,33.21,75487.34,0.1,0.21661,0.00012,21.93423]
[1779559638344,33.21,75488.43,0.1,0.21672,0.00012,21.94104]
[1779559638349,33.21,75488.43,0.1,0.21672,0.00012,21.94104]
[1779559642912,33.21,75479.51,0.1,0.21565,0.00012,21.87556]
[1779559642962,33.21,75479.66,0.1,0.21566,0.00012,21.87633]
[1779559643180,33.21,75479.66,0.1,0.21566,0.00012,21.87633]
[1779559644866,33.21,75470.87,0.1,0.21462,0.00012,21.81245]
[1779559644996,33.21,75470.87,0.1,0.21462,0.00012,21.81245]
[1779559645097,33.2,75469.89,0.1,0.2145,0.00012,21.80463]
[1779559647054,33.2,75471.02,0.1,0.21462,0.00012,21.81254]
[1779559647997,33.2,75470.92,0.1,0.2146,0.00012,21.81121]
[1779559648986,33.2,75470.92,0.1,0.2146,0.00012,21.81121]
[1779559651128,33.2,75470.92,0.1,0.2146,0.00012,21.81087]
[1779559651198,33.2,75470.9,0.1,0.21456,0.00012,21.80657]
[1779559652090,33.2,75470.9,0.1,0.21456,0.00012,21.80657]
[1779559653142,33.2,75465.93,0.1,0.21397,0.00012,21.77024]
[1779559653242,33.2,75465.39,0.1,0.2139,0.00012,21.76603]
[1779559659076,33.19,75464.43,0.1,0.21376,0.00012,21.75738]
[1779559662023,33.19,75462.59,0.1,0.21353,0.00012,21.74348]
[1779559662606,33.19,75462.81,0.1,0.21356,0.00012,21.74481]
[1779559668139,33.19,75464.64,0.1,0.21374,0.00012,21.75638]
[1779559673174,33.19,75471.35,0.1,0.21451,0.00012,21.80351]
[1779559678209,33.18,75472.2,0.1,0.21457,0.00012,21.80785]
[1779559681884,33.18,75472.26,0.1,0.21457,0.00012,21.80757]
[1779559687272,33.17,75472.59,0.1,0.21457,0.00012,21.80747]
[1779559692307,33.17,75472.75,0.1,0.21456,0.00012,21.80688]
[1779559697276,33.17,75470.48,0.1,0.21427,0.00012,21.78941]
[1779559702633,33.16,75467.53,0.1,0.21389,0.00012,21.76621]
[1779559702678,33.16,75467.53,0.1,0.21389,0.00012,21.76621]
[1779559702906,33.16,75470.75,0.1,0.21427,0.00012,21.78927]
[1779559708419,33.16,75470.16,0.1,0.21417,0.00012,21.78352]
[1779559710925,33.16,75470.75,0.1,0.21424,0.00012,21.78756]
[1779559711005,33.16,75470.9,0.1,0.21423,0.00012,21.78492]
[1779559716478,33.15,75469.36,0.1,0.21402,0.00012,21.77204]
[1779559722082,33.15,75469.4,0.1,0.21401,0.00012,21.77178]
[1779559724482,33.15,75470.03,0.1,0.21406,0.00012,21.77468]
[1779559730475,33.15,75470.11,0.1,0.21405,0.00012,21.77384]
[1779559735790,33.14,75470.11,0.1,0.21402,0.00012,21.77244]
[1779559741655,33.14,75470.23,0.1,0.214,0.00012,21.77141]
[1779559746691,33.13,75470.45,0.1,0.21401,0.00012,21.77168]
[1779559751726,33.13,75470.44,0.1,0.21398,0.00012,21.77029]
[1779559757769,33.13,75470.6,0.1,0.21398,0.00012,21.76987]
[1779559762805,33.12,75471.06,0.1,0.21401,0.00012,21.77185]
[1779559764140,33.12,75471.06,0.1,0.21401,0.00012,21.77185]
[1779559769854,33.12,75473.17,0.1,0.21422,0.00012,21.78513]
[1779559773008,33.12,75473.39,0.1,0.21421,0.00012,21.78265]
[1779559775561,33.12,75473.17,0.1,0.21417,0.00012,21.78018]
[1779559780931,33.11,75474.17,0.1,0.21426,0.00012,21.78566]
[1779559785966,33.11,75480.14,0.1,0.21494,0.00012,21.8274]
[1779559791001,33.1,75479.71,0.1,0.21486,0.00012,21.82255]
[1779559792583,33.1,75479.81,0.1,0.21486,0.00012,21.82293]
[1779559798050,33.1,75479.44,0.1,0.21479,0.00012,21.8182]
[1779559800969,33.1,75480.02,0.1,0.21484,0.00012,21.82175]
[1779559802030,33.1,75483.21,0.1,0.21521,0.00012,21.84458]
[1779559802295,33.1,75483.21,0.1,0.21521,0.00012,21.84458]
[1779559803102,33.1,75489.58,0.1,0.21596,0.00012,21.89025]
[1779559808137,33.09,75488.19,0.1,0.21578,0.00012,21.87913]
[1779559813172,33.09,75488.92,0.1,0.21584,0.00012,21.88328]
[1779559820175,33.09,75488.75,0.1,0.21581,0.00012,21.88136]
[1779559821233,33.09,75501.38,0.1,0.2173,0.00012,21.97232]
[1779559826264,33.08,75501.91,0.1,0.21734,0.00012,21.97462]
[1779559830497,33.08,75503.66,0.1,0.21753,0.00012,21.98624]
[1779559830509,33.08,75503.66,0.1,0.21753,0.00012,21.98624]
[1779559831299,33.08,75503.85,0.1,0.21752,0.00012,21.98377]
[1779559833102,33.08,75505.14,0.1,0.21767,0.00012,21.99275]
[1779559833313,33.08,75505.87,0.1,0.21775,0.00012,21.99767]
[1779559834768,33.08,75506.33,0.1,0.2178,0.00012,22.00077]
[1779559836374,33.08,75506.49,0.1,0.21782,0.00012,22.00171]
[1779559839426,33.08,75506.54,0.1,0.21781,0.00012,22.00141]
[1779559840471,33.08,75507.05,0.1,0.21787,0.00012,22.00488]
[1779559846405,33.07,75507.06,0.1,0.21784,0.00012,22.00341]
[1779559851440,33.07,75513.22,0.1,0.21856,0.00012,22.04676]
[1779559854606,33.07,75513.31,0.1,0.21856,0.00012,22.04687]
[1779559855861,33.07,75513.45,0.1,0.21857,0.00012,22.04761]
[1779559858550,33.07,75517.7,0.1,0.21907,0.00012,22.07759]
[1779559864339,33.06,75505.58,0.1,0.2176,0.00012,21.98904]
[1779559864351,33.06,75505.58,0.1,0.2176,0.00012,21.98904]
[1779559864453,33.06,75505.76,0.1,0.21762,0.00012,21.99005]
[1779559869567,33.06,75505.68,0.1,0.21759,0.00012,21.988]
[1779559872792,33.06,75505.55,0.1,0.21756,0.00012,21.98648]
[1779559872941,33.06,75505.55,0.1,0.21756,0.00012,21.98648]
[1779559873624,33.06,75505.21,0.1,0.21752,0.00012,21.98374]
[1779559873826,33.06,75488.6,0.1,0.21554,0.00012,21.86306]
[1779559877966,33.06,75488.71,0.1,0.21554,0.00012,21.86344]
[1779559885383,33.05,75489.28,0.1,0.21559,0.00012,21.86648]
[1779559887115,33.05,75489.44,0.1,0.21561,0.00012,21.86751]
[1779559887170,33.05,75489.44,0.1,0.21561,0.00012,21.86751]
[1779559887289,33.05,75489.2,0.1,0.21557,0.00012,21.86526]
[1779559888702,33.05,75502.28,0.1,0.21712,0.00012,21.96002]
[1779559893741,33.05,75507.55,0.1,0.21772,0.00012,21.99406]
[1779559898888,33.05,75509.96,0.1,0.21799,0.00012,22.01053]
[1779559900681,33.05,75510.14,0.1,0.218,0.00012,22.01142]
[1779559905822,33.04,75516.45,0.1,0.21874,0.00012,22.05594]
[1779559909626,33.04,75522.0,0.1,0.21939,0.00012,22.09536]
[1779559911805,33.04,75522.21,0.1,0.21941,0.00012,22.09633]
[1779559913125,33.04,75522.41,0.1,0.21942,0.00012,22.09722]
[1779559914889,33.04,75523.43,0.1,0.21954,0.00012,22.10433]
[1779559915584,33.04,75523.81,0.1,0.21958,0.00012,22.10681]
[1779559918794,33.04,75525.43,0.1,0.21976,0.00012,22.11772]
[1779559920703,33.04,75524.94,0.1,0.21969,0.00012,22.11366]
[1779559920929,33.03,75524.86,0.1,0.21968,0.00012,22.11283]
[1779559924854,33.03,75523.66,0.1,0.21952,0.00012,22.10346]
[1779559925892,33.03,75523.86,0.1,0.21954,0.00012,22.10467]
[1779559929337,33.03,75524.79,0.1,0.21964,0.00012,22.11069]
[1779559931811,33.03,75529.18,0.1,0.22015,0.00012,22.14162]
[1779559933735,33.03,75532.03,0.1,0.22049,0.00012,22.1616]
[1779559937857,33.02,75537.59,0.1,0.22113,0.00012,22.20042]
[1779559944092,33.02,75537.92,0.1,0.22114,0.00012,22.20109]
[1779559949142,33.01,75536.84,0.1,0.22097,0.00012,22.19093]
[1779559954177,33.01,75538.61,0.1,0.22113,0.00012,22.19856]
[1779559954746,33.01,75538.61,0.1,0.22113,0.00012,22.19856]
[1779559960219,33.01,75540.35,0.1,0.22131,0.00012,22.2091]
[1779559962209,33.01,75539.52,0.1,0.2212,0.00012,22.20278]
[1779559963512,33.0,75548.33,0.1,0.22224,0.00012,22.26517]
[1779559963572,33.0,75548.33,0.1,0.22224,0.00012,22.26517]
[1779559963604,33.0,75548.33,0.1,0.22224,0.00012,22.26517]
[1779559964765,33.0,75548.65,0.1,0.22228,0.00012,22.26747]
[1779559966165,33.0,75548.27,0.1,0.22223,0.00012,22.26441]
[1779559968900,33.0,75548.58,0.1,0.22225,0.00012,22.26566]
[1779559970857,33.0,75549.26,0.1,0.22232,0.00012,22.26957]
[1779559971291,33.0,75549.26,0.1,0.22232,0.00012,22.26957]
[1779559971375,33.0,75552.88,0.1,0.22275,0.00012,22.29527]
[1779559972254,33.0,75552.88,0.1,0.22275,0.00012,22.29527]
[1779559973359,33.0,75562.24,0.1,0.22388,0.00012,22.36226]
[1779559973461,33.0,75569.22,0.1,0.22472,0.00012,22.41202]
[1779559974464,33.0,75569.22,0.1,0.22472,0.00012,22.41202]
[1779559974322,33.0,75590.93,0.1,0.22736,0.00012,22.56726]
[1779559974683,33.0,75590.93,0.1,0.22736,0.00012,22.56726]
[1779559974716,33.0,75590.93,0.1,0.22736,0.00012,22.56726]
[1779559974790,33.0,75590.93,0.1,0.22736,0.00012,22.56726]
[1779559975196,33.0,75590.93,0.1,0.22736,0.00012,22.56726]
[1779559975326,32.99,75607.12,0.1,0.22934,0.00012,22.68227]
[1779559975721,32.99,75607.12,0.1,0.22934,0.00012,22.68227]
[1779559975893,32.99,75607.12,0.1,0.22934,0.00012,22.68227]
[1779559975898,32.99,75607.12,0.1,0.22934,0.00012,22.68227]
[1779559976107,32.99,75607.12,0.1,0.22934,0.00012,22.68227]
[1779559976345,32.99,75664.47,0.1,0.23641,0.00012,23.08551]
[1779559976991,32.99,75664.47,0.1,0.23641,0.00012,23.08551]
[1779559977212,32.99,75664.47,0.1,0.23641,0.00012,23.08551]
[1779559977354,32.99,75693.73,0.1,0.24005,0.00013,23.28842]
[1779559977785,32.99,75693.73,0.1,0.24005,0.00013,23.28842]
[1779559978169,32.99,75693.73,0.1,0.24005,0.00013,23.28842]
[1779559978387,32.99,75693.73,0.1,0.24005,0.00013,23.28842]
[1779559978429,32.98,75715.12,0.1,0.2427,0.00013,23.43464]
[1779559978701,32.98,75715.12,0.1,0.2427,0.00013,23.43464]
[1779559978744,32.98,75715.12,0.1,0.2427,0.00013,23.43464]
[1779559978846,32.98,75715.12,0.1,0.2427,0.00013,23.43464]
[1779559979311,32.98,75715.12,0.1,0.2427,0.00013,23.43464]
[1779559979356,32.98,75715.12,0.1,0.2427,0.00013,23.43464]
[1779559979542,32.97,75718.27,0.1,0.24303,0.00013,23.45242]
[1779559980404,32.97,75718.27,0.1,0.24303,0.00013,23.45242]
[1779559980423,32.95,75712.94,0.1,0.24225,0.00013,23.41033]
[1779559980677,32.95,75712.94,0.1,0.24225,0.00013,23.41033]
[1779559980779,32.95,75712.94,0.1,0.24225,0.00013,23.41033]
[1779559981382,32.94,75707.44,0.1,0.24146,0.00013,23.36716]
[1779559981829,32.94,75707.44,0.1,0.24146,0.00013,23.36716]
[1779559981863,32.94,75707.44,0.1,0.24146,0.00013,23.36716]
[1779559982044,32.94,75707.44,0.1,0.24146,0.00013,23.36716]
[1779559982127,32.94,75707.44,0.1,0.24146,0.00013,23.36716]
[1779559982261,32.94,75707.44,0.1,0.24146,0.00013,23.36716]
[1779559982529,32.94,75707.44,0.1,0.24146,0.00013,23.36716]
[1779559982464,32.93,75683.87,0.1,0.23842,0.00013,23.19918]
[1779559984065,32.92,75678.37,0.1,0.23768,0.00013,23.15801]
[1779559984387,32.92,75678.37,0.1,0.23768,0.00013,23.15801]
[1779559984638,32.92,75678.56,0.1,0.23765,0.00013,23.15636]
[1779559984714,32.92,75678.56,0.1,0.23765,0.00013,23.15636]
[1779559985063,32.92,75678.56,0.1,0.23765,0.00013,23.15636]
[1779559985464,32.9,75672.6,0.1,0.23681,0.00013,23.10932]
[1779559985731,32.9,75672.6,0.1,0.23681,0.00013,23.10932]
[1779559985809,32.9,75672.6,0.1,0.23681,0.00013,23.10932]
[1779559986053,32.9,75672.6,0.1,0.23681,0.00013,23.10932]
[1779559986618,32.9,75666.12,0.1,0.23599,0.00013,23.06353]
[1779559986671,32.9,75666.12,0.1,0.23599,0.00013,23.06353]
[1779559986699,32.9,75666.12,0.1,0.23599,0.00013,23.06353]
[1779559987062,32.9,75666.12,0.1,0.23599,0.00013,23.06353]
[1779559987421,32.9,75666.12,0.1,0.23599,0.00013,23.06353]
[1779559987540,32.9,75666.12,0.1,0.23599,0.00013,23.06353]
[1779559987478,32.9,75659.99,0.1,0.23522,0.00012,23.01995]
[1779559987614,32.9,75659.99,0.1,0.23522,0.00012,23.01995]
[1779559988087,32.9,75659.99,0.1,0.23522,0.00012,23.01995]
[1779559988405,32.9,75659.99,0.1,0.23522,0.00012,23.01995]
[1779559988580,32.9,75650.73,0.1,0.23407,0.00012,22.9546]
[1779559988654,32.9,75650.73,0.1,0.23407,0.00012,22.9546]
[1779559989066,32.9,75650.73,0.1,0.23407,0.00012,22.9546]
[1779559989493,32.9,75646.76,0.1,0.23356,0.00012,22.92606]
[1779559989576,32.9,75646.76,0.1,0.23356,0.00012,22.92606]
[1779559989761,32.9,75646.76,0.1,0.23356,0.00012,22.92606]
[1779559990074,32.9,75646.76,0.1,0.23356,0.00012,22.92606]
[1779559990337,32.9,75646.76,0.1,0.23356,0.00012,22.92606]
[1779559990408,32.9,75646.76,0.1,0.23356,0.00012,22.92606]
[1779559990412,32.9,75646.76,0.1,0.23356,0.00012,22.92606]
[1779559990501,32.9,75648.52,0.1,0.23378,0.00012,22.93835]
[1779559990655,32.9,75648.52,0.1,0.23378,0.00012,22.93835]
[1779559991066,32.9,75648.52,0.1,0.23378,0.00012,22.93835]
[1779559991697,32.9,75649.22,0.1,0.23386,0.00012,22.94303]
[1779559993173,32.9,75648.47,0.1,0.23376,0.00012,22.93745]
[1779559993522,32.9,75654.64,0.1,0.23453,0.00012,22.98074]
[1779559993909,32.9,75654.64,0.1,0.23453,0.00012,22.98074]
[1779559994847,32.9,75651.01,0.1,0.23407,0.00012,22.95473]
[1779559995155,32.9,75651.01,0.1,0.23407,0.00012,22.95473]
[1779559995388,32.9,75651.01,0.1,0.23407,0.00012,22.95473]
[1779559995536,32.89,75646.22,0.1,0.23346,0.00012,22.92046]
[1779559995830,32.89,75646.22,0.1,0.23346,0.00012,22.92046]
[1779559997035,32.89,75638.94,0.1,0.23255,0.00012,22.86851]
[1779559997869,32.89,75640.45,0.1,0.23273,0.00012,22.8789]
[1779559997873,32.89,75640.45,0.1,0.23273,0.00012,22.8789]
[1779559999162,32.89,75641.8,0.1,0.23289,0.00012,22.88814]
[1779559999179,32.89,75641.8,0.1,0.23289,0.00012,22.88814]
[1779560001992,32.89,75642.98,0.1,0.23303,0.00012,22.89582]
[1779560002389,32.89,75643.07,0.1,0.23303,0.00012,22.89612]
[1779560003236,32.89,75643.07,0.1,0.23303,0.00012,22.89612]
[1779560006164,32.89,75640.2,0.1,0.23267,0.00012,22.87517]
[1779560007620,32.89,75627.69,0.1,0.23111,0.00012,22.78592]
[1779560011841,32.89,75632.32,0.1,0.23168,0.00012,22.81854]
[1779560015901,32.88,75635.12,0.1,0.23199,0.00012,22.83442]
[1779560015952,32.88,75635.12,0.1,0.23199,0.00012,22.83442]
[1779560016054,32.88,75635.98,0.1,0.23209,0.00012,22.84038]
[1779560019218,32.88,75625.83,0.1,0.23083,0.00012,22.76772]
[1779560025592,32.88,75625.31,0.1,0.23075,0.00012,22.76341]
[1779560032291,32.88,75625.08,0.1,0.23071,0.00012,22.76095]
[1779560034474,32.88,75638.93,0.1,0.23241,0.00012,22.85869]
[1779560039851,32.87,75641.17,0.1,0.23267,0.00012,22.87345]
[1779560041519,32.87,75641.17,0.1,0.23267,0.00012,22.87345]
[1779560041554,32.87,75641.28,0.1,0.23267,0.00012,22.87376]
[1779560041630,32.87,75641.28,0.1,0.23267,0.00012,22.87376]
[1779560042567,32.87,75641.23,0.1,0.23267,0.00012,22.87335]
[1779560047898,32.87,75646.4,0.1,0.23331,0.00012,22.90971]
[1779560052942,32.87,75645.85,0.1,0.23323,0.00012,22.90523]
[1779560057977,32.87,75647.41,0.1,0.23341,0.00012,22.91567]
[1779560060998,32.87,75633.75,0.1,0.2317,0.00012,22.81837]
[1779560063556,32.87,75627.94,0.1,0.23098,0.00012,22.77703]
[1779560064022,32.87,75621.69,0.1,0.23021,0.00012,22.73258]
[1779560066407,32.87,75617.92,0.1,0.22975,0.00012,22.70564]
[1779560067829,32.87,75615.71,0.1,0.22947,0.00012,22.68977]
[1779560074545,32.87,75612.51,0.1,0.22905,0.00012,22.66347]
[1779560079868,32.87,75610.22,0.1,0.22878,0.00012,22.6473]
[1779560080820,32.87,75610.54,0.1,0.22882,0.00012,22.64962]
[1779560081117,32.87,75610.54,0.1,0.22882,0.00012,22.64962]
[1779560081142,32.87,75626.17,0.1,0.23075,0.00012,22.76108]
[1779560082704,32.87,75634.09,0.1,0.23172,0.00012,22.8173]
[1779560084429,32.87,75627.09,0.1,0.23085,0.00012,22.76738]
[1779560085364,32.87,75623.82,0.1,0.23045,0.00012,22.74392]
[1779560085415,32.87,75618.08,0.1,0.22974,0.00012,22.70302]
[1779560085869,32.87,75618.08,0.1,0.22974,0.00012,22.70302]
[1779560085886,32.87,75618.08,0.1,0.22974,0.00012,22.70302]
[1779560086017,32.87,75618.08,0.1,0.22974,0.00012,22.70302]
[1779560086020,32.87,75618.08,0.1,0.22974,0.00012,22.70302]
[1779560086177,32.87,75610.45,0.1,0.2288,0.00012,22.64855]
[1779560087521,32.87,75610.45,0.1,0.2288,0.00012,22.64855]
[1779560087692,32.87,75608.6,0.1,0.22856,0.00012,22.63489]
[1779560087723,32.87,75608.6,0.1,0.22856,0.00012,22.63489]
[1779560087823,32.87,75608.6,0.1,0.22856,0.00012,22.63489]
[1779560088516,32.87,75608.6,0.1,0.22856,0.00012,22.63489]
[1779560088603,32.86,75629.13,0.1,0.23109,0.00012,22.78099]
[1779560088676,32.86,75629.13,0.1,0.23109,0.00012,22.78099]
[1779560089535,32.86,75629.13,0.1,0.23109,0.00012,22.78099]
[1779560089821,32.86,75628.25,0.1,0.23098,0.00012,22.77449]
[1779560089982,32.86,75628.25,0.1,0.23098,0.00012,22.77449]
[1779560090518,32.86,75628.25,0.1,0.23098,0.00012,22.77449]
[1779560090589,32.86,75623.47,0.1,0.23038,0.00012,22.7402]
[1779560091310,32.86,75623.47,0.1,0.23038,0.00012,22.7402]
[1779560095093,32.86,75617.28,0.1,0.2296,0.00012,22.69533]
[1779560095240,32.86,75616.74,0.1,0.22953,0.00012,22.69126]
[1779560100517,32.86,75614.12,0.1,0.2292,0.00012,22.67229]
[1779560101563,32.86,75614.43,0.1,0.22924,0.00012,22.6744]
[1779560101591,32.86,75627.48,0.1,0.23085,0.00012,22.76726]
[1779560102268,32.86,75627.48,0.1,0.23085,0.00012,22.76726]
[1779560102421,32.86,75627.48,0.1,0.23085,0.00012,22.76726]
[1779560102590,32.86,75627.48,0.1,0.23085,0.00012,22.76726]
[1779560102611,32.86,75650.5,0.1,0.23371,0.00012,22.93065]
[1779560102809,32.86,75650.5,0.1,0.23371,0.00012,22.93065]
[1779560102943,32.86,75650.5,0.1,0.23371,0.00012,22.93065]
[1779560103345,32.86,75650.5,0.1,0.23371,0.00012,22.93065]
[1779560103624,32.86,75650.5,0.1,0.23371,0.00012,22.93065]
[1779560103721,32.86,75654.65,0.1,0.23422,0.00012,22.95987]
[1779560103959,32.86,75654.65,0.1,0.23422,0.00012,22.95987]
[1779560104443,32.86,75654.65,0.1,0.23422,0.00012,22.95987]
[1779560104444,32.86,75654.65,0.1,0.23422,0.00012,22.95987]
[1779560104688,32.86,75654.65,0.1,0.23422,0.00012,22.95987]
[1779560104773,32.86,75651.89,0.1,0.23387,0.00012,22.94013]
[1779560104867,32.86,75651.89,0.1,0.23387,0.00012,22.94013]
[1779560105613,32.86,75651.89,0.1,0.23387,0.00012,22.94013]
[1779560108398,32.86,75632.9,0.1,0.2315,0.00012,22.80455]
[1779560108831,32.86,75632.9,0.1,0.2315,0.00012,22.80455]
[1779560111095,32.86,75635.97,0.1,0.23187,0.00012,22.82588]
[1779560112463,32.86,75636.93,0.1,0.23199,0.00012,22.83269]
[1779560114992,32.85,75636.25,0.1,0.2319,0.00012,22.8274]
[1779560115447,32.85,75636.53,0.1,0.23193,0.00012,22.82923]
[1779560119286,32.85,75637.2,0.1,0.23201,0.00012,22.83392]
[1779560124605,32.85,75639.1,0.1,0.23224,0.00012,22.84726]
[1779560125890,32.85,75639.51,0.1,0.23229,0.00012,22.85009]
[1779560125915,32.85,75639.51,0.1,0.23229,0.00012,22.85009]
[1779560126848,32.85,75646.22,0.1,0.23313,0.00012,22.89764]
[1779560127466,32.85,75646.22,0.1,0.23313,0.00012,22.89764]
[1779560127781,32.85,75648.45,0.1,0.2334,0.00012,22.91348]
[1779560128115,32.85,75648.45,0.1,0.2334,0.00012,22.91348]
[1779560135059,32.85,75651.36,0.1,0.23374,0.00012,22.93017]
[1779560141721,32.85,75657.93,0.1,0.23455,0.00012,22.97632]
[1779560142583,32.85,75657.94,0.1,0.23455,0.00012,22.97629]
[1779560143584,32.85,75650.85,0.1,0.23366,0.00012,22.92603]
[1779560143758,32.85,75649.47,0.1,0.23349,0.00012,22.91614]
[1779560143984,32.85,75649.47,0.1,0.23349,0.00012,22.91614]
[1779560144654,32.85,75639.97,0.1,0.2323,0.00012,22.84853]
[1779560149690,32.85,75635.75,0.1,0.23176,0.00012,22.8178]
[1779560150556,32.85,75635.75,0.1,0.23176,0.00012,22.8178]
[1779560152133,32.85,75633.58,0.1,0.23149,0.00012,22.80211]
[1779560157356,32.85,75630.38,0.1,0.23108,0.00012,22.77884]
[1779560157581,32.85,75630.38,0.1,0.23108,0.00012,22.77884]
[1779560157646,32.85,75630.38,0.1,0.23108,0.00012,22.77884]
[1779560157749,32.85,75617.47,0.1,0.22949,0.00012,22.68673]
[1779560158361,32.85,75617.47,0.1,0.22949,0.00012,22.68673]
[1779560158877,32.85,75611.02,0.1,0.22869,0.00012,22.64066]
[1779560164798,32.85,75610.84,0.1,0.22867,0.00012,22.63964]
[1779560167241,32.85,75611.62,0.1,0.22877,0.00012,22.64526]
[1779560167772,32.85,75611.62,0.1,0.22877,0.00012,22.64526]
[1779560167840,32.85,75611.62,0.1,0.22877,0.00012,22.64526]
[1779560168783,32.85,75611.19,0.1,0.22872,0.00012,22.64226]
[1779560168958,32.85,75611.19,0.1,0.22872,0.00012,22.64226]
[1779560169018,32.85,75611.19,0.1,0.22872,0.00012,22.64226]
[1779560169079,32.85,75611.19,0.1,0.22872,0.00012,22.64226]
[1779560169301,32.85,75606.39,0.1,0.22813,0.00012,22.60785]
[1779560170633,32.85,75591.38,0.1,0.22628,0.00012,22.49989]
[1779560172881,32.84,75583.71,0.1,0.22534,0.00012,22.44467]
[1779560175885,32.84,75577.79,0.1,0.22461,0.00012,22.40193]
[1779560178370,32.84,75583.6,0.1,0.22532,0.00012,22.4437]
[1779560183954,32.84,75595.05,0.1,0.22671,0.00012,22.52551]
[1779560188990,32.84,75591.89,0.1,0.22631,0.00012,22.50207]
[1779560190592,32.84,75591.89,0.1,0.22631,0.00012,22.50207]
[1779560195993,32.84,75590.56,0.1,0.22612,0.00012,22.48838]
[1779560200285,32.84,75581.83,0.1,0.22504,0.00012,22.42535]
[1779560205994,32.84,75581.27,0.1,0.22497,0.00012,22.42109]
[1779560211143,32.84,75580.32,0.1,0.22485,0.00012,22.41401]
[1779560213572,32.84,75579.96,0.1,0.22481,0.00012,22.41138]
[1779560219200,32.84,75575.5,0.1,0.22426,0.00012,22.37934]
[1779560224235,32.84,75576.46,0.1,0.22438,0.00012,22.38634]
[1779560229269,32.84,75575.37,0.1,0.22425,0.00012,22.37856]
[1779560234642,32.84,75576.08,0.1,0.22434,0.00012,22.38376]
[1779560236759,32.84,75589.23,0.1,0.22594,0.00012,22.47827]
[1779560239690,32.84,75594.23,0.1,0.22655,0.00012,22.51394]
[1779560245135,32.84,75604.52,0.1,0.2278,0.00012,22.58706]
[1779560248952,32.84,75609.01,0.1,0.22835,0.00012,22.61882]
[1779560249054,32.84,75609.01,0.1,0.22835,0.00012,22.61872]
[1779560253987,32.83,75606.19,0.1,0.22797,0.00012,22.5946]
[1779560257030,32.83,75608.57,0.1,0.22825,0.00012,22.61123]
[1779560257038,32.83,75608.57,0.1,0.22825,0.00012,22.61123]
[1779560258078,32.83,75612.97,0.1,0.22879,0.00012,22.64253]
[1779560258452,32.83,75612.97,0.1,0.22879,0.00012,22.64253]
[1779560260004,32.83,75618.47,0.1,0.22947,0.00012,22.68152]
[1779560261960,32.83,75628.89,0.1,0.23075,0.00012,22.75543]
[1779560262591,32.83,75631.91,0.1,0.23112,0.00012,22.77667]
[1779560263218,32.83,75631.91,0.1,0.23112,0.00012,22.77667]
[1779560263985,32.83,75637.08,0.1,0.23175,0.00012,22.81319]
[1779560265717,32.83,75643.83,0.1,0.23259,0.00012,22.86115]
[1779560265775,32.83,75643.83,0.1,0.23259,0.00012,22.86115]
[1779560265809,32.83,75649.93,0.1,0.23335,0.00012,22.90404]
[1779560268082,32.83,75654.29,0.1,0.23389,0.00012,22.9348]
[1779560268703,32.83,75654.29,0.1,0.23389,0.00012,22.9348]
[1779560268876,32.83,75654.29,0.1,0.23389,0.00012,22.9348]
[1779560270358,32.83,75651.94,0.1,0.23359,0.00012,22.91784]
[1779560270644,32.83,75651.94,0.1,0.23359,0.00012,22.91784]
[1779560271417,32.83,75655.3,0.1,0.234,0.00012,22.94131]
[1779560273509,32.83,75660.67,0.1,0.23467,0.00012,22.97914]
[1779560276872,32.82,75665.49,0.1,0.23526,0.00013,23.01239]
[1779560280419,32.82,75675.49,0.1,0.23649,0.00013,23.08212]
[1779560280633,32.82,75675.62,0.1,0.2365,0.00013,23.08273]
[1779560281952,32.82,75677.5,0.1,0.23674,0.00013,23.09578]
[1779560282312,32.82,75677.5,0.1,0.23674,0.00013,23.09578]
[1779560284427,32.82,75682.1,0.1,0.23731,0.00013,23.12785]
[1779560284545,32.82,75682.1,0.1,0.23731,0.00013,23.12785]
[1779560284694,32.82,75679.91,0.1,0.23703,0.00013,23.11215]
[1779560287075,32.82,75678.32,0.1,0.23682,0.00013,23.10029]
[1779560289109,32.82,75676.61,0.1,0.23659,0.00013,23.08787]
[1779560289516,32.82,75676.61,0.1,0.23659,0.00013,23.08787]
[1779560291047,32.82,75685.76,0.1,0.23774,0.00013,23.15217]
[1779560291053,32.82,75685.76,0.1,0.23774,0.00013,23.15217]
[1779560291143,32.82,75685.76,0.1,0.23774,0.00013,23.15217]
[1779560291180,32.82,75685.76,0.1,0.23774,0.00013,23.15217]
[1779560291323,32.82,75685.76,0.1,0.23774,0.00013,23.15217]
[1779560291753,32.81,75673.49,0.1,0.23619,0.00013,23.06537]
[1779560295445,32.81,75672.84,0.1,0.2361,0.00013,23.06038]
[1779560296415,32.81,75674.18,0.1,0.23627,0.00013,23.06968]
[1779560298098,32.81,75673.63,0.1,0.2362,0.00013,23.06549]
[1779560300223,32.81,75677.52,0.1,0.23668,0.00013,23.09259]
[1779560302263,32.81,75684.05,0.1,0.23749,0.00013,23.13828]
[1779560302264,32.81,75684.05,0.1,0.23749,0.00013,23.13828]
[1779560304272,32.81,75680.79,0.1,0.23707,0.00013,23.11486]
[1779560305844,32.81,75680.85,0.1,0.23708,0.00013,23.11506]
[1779560305951,32.81,75680.28,0.1,0.237,0.00013,23.11083]
[1779560306571,32.81,75680.28,0.1,0.237,0.00013,23.11083]
[1779560309614,32.81,75690.18,0.1,0.23823,0.00013,23.17968]
[1779560309686,32.81,75690.18,0.1,0.23823,0.00013,23.17968]
[1779560309687,32.81,75690.18,0.1,0.23823,0.00013,23.17968]
[1779560310416,32.81,75691.84,0.1,0.23844,0.00013,23.19106]
[1779560312030,32.8,75691.53,0.1,0.23836,0.00013,23.18483]
[1779560312035,32.8,75691.53,0.1,0.23836,0.00013,23.18483]
[1779560312126,32.8,75691.53,0.1,0.23836,0.00013,23.18483]
[1779560312228,32.8,75691.53,0.1,0.23836,0.00013,23.18483]
[1779560316857,32.8,75681.74,0.1,0.23711,0.00013,23.11499]
[1779560321969,32.8,75682.76,0.1,0.23722,0.00013,23.12085]
[1779560327249,32.8,75683.23,0.1,0.23726,0.00013,23.12326]
[1779560327415,32.8,75683.23,0.1,0.23726,0.00013,23.12326]
[1779560333828,32.79,75682.64,0.1,0.23716,0.00013,23.11774]
[1779560336610,32.79,75682.04,0.1,0.23707,0.00013,23.11283]
[1779560338834,32.79,75683.71,0.1,0.23727,0.00013,23.12414]
[1779560339880,32.79,75681.78,0.1,0.23702,0.00013,23.11009]
[1779560339882,32.79,75680.53,0.1,0.23686,0.00013,23.101]
[1779560340949,32.79,75680.53,0.1,0.23686,0.00013,23.101]
[1779560341618,32.79,75676.87,0.1,0.2364,0.00013,23.07518]
[1779560341921,32.79,75676.87,0.1,0.2364,0.00013,23.07518]
[1779560341923,32.78,75674.37,0.1,0.23607,0.00013,23.05694]
[1779560342964,32.78,75674.37,0.1,0.23607,0.00013,23.05694]
[1779560345669,32.78,75683.15,0.1,0.23717,0.00013,23.11836]
[1779560347170,32.78,75683.72,0.1,0.23723,0.00013,23.12191]
[1779560347672,32.78,75683.72,0.1,0.23723,0.00013,23.12191]
[1779560350552,32.78,75684.48,0.1,0.23732,0.00013,23.12679]
[1779560350818,32.78,75684.48,0.1,0.23732,0.00013,23.12679]
[1779560351206,32.78,75685.01,0.1,0.23737,0.00013,23.12981]
[1779560352198,32.78,75695.12,0.1,0.23864,0.00013,23.20069]
[1779560353676,32.78,75695.12,0.1,0.23864,0.00013,23.20069]
[1779560359324,32.77,75696.68,0.1,0.2388,0.00013,23.20978]
[1779560365492,32.77,75696.9,0.1,0.2388,0.00013,23.2095]
[1779560370785,32.77,75698.62,0.1,0.23899,0.00013,23.22033]
[1779560373569,32.76,75702.06,0.1,0.23939,0.00013,23.24006]
[1779560373920,32.76,75702.06,0.1,0.23939,0.00013,23.24006]
[1779560375163,32.76,75701.3,0.1,0.23928,0.00013,23.23447]
[1779560376571,32.76,75695.93,0.1,0.2386,0.00013,23.1965]
[1779560376671,32.76,75686.01,0.1,0.23735,0.00013,23.12647]
[1779560377517,32.76,75686.01,0.1,0.23735,0.00013,23.12647]
[1779560380556,32.76,75690.96,0.1,0.23796,0.00013,23.16073]
[1779560380916,32.76,75690.96,0.1,0.23796,0.00013,23.16073]
[1779560386557,32.76,75699.5,0.1,0.23902,0.00013,23.21965]
[1779560386700,32.76,75699.5,0.1,0.23902,0.00013,23.21965]
[1779560388549,32.75,75703.66,0.1,0.23953,0.00013,23.24841]
[1779560393807,32.75,75707.34,0.1,0.23998,0.00013,23.27296]
[1779560394629,32.75,75713.49,0.1,0.24075,0.00013,23.31547]
[1779560394783,32.75,75713.49,0.1,0.24075,0.00013,23.31547]
[1779560394805,32.75,75713.49,0.1,0.24075,0.00013,23.31547]
[1779560394931,32.75,75715.04,0.1,0.24094,0.00013,23.32613]
[1779560398936,32.75,75726.06,0.1,0.24232,0.00013,23.4023]
[1779560401410,32.75,75724.47,0.1,0.24212,0.00013,23.39096]
[1779560401460,32.75,75724.47,0.1,0.24212,0.00013,23.39096]
[1779560401542,32.75,75723.22,0.1,0.24195,0.00013,23.382]
[1779560402660,32.75,75723.22,0.1,0.24195,0.00013,23.382]
[1779560405917,32.74,75722.71,0.1,0.24188,0.00013,23.3779]
[1779560410521,32.74,75732.86,0.1,0.24315,0.00013,23.44756]
[1779560410524,32.74,75732.86,0.1,0.24315,0.00013,23.44756]
[1779560410604,32.74,75732.25,0.1,0.24307,0.00013,23.44304]
[1779560414870,32.74,75733.09,0.1,0.24317,0.00013,23.44845]
[1779560414997,32.74,75733.09,0.1,0.24317,0.00013,23.44845]
[1779560415233,32.74,75733.14,0.1,0.24317,0.00013,23.44865]
[1779560415548,32.74,75733.14,0.1,0.24317,0.00013,23.44865]
[1779560415562,32.74,75733.14,0.1,0.24317,0.00013,23.44865]
[1779560415592,32.74,75733.14,0.1,0.24317,0.00013,23.44865]
[1779560415902,32.74,75733.14,0.1,0.24317,0.00013,23.44865]
[1779560415962,32.74,75744.83,0.1,0.24466,0.00013,23.52952]
[1779560416081,32.74,75744.83,0.1,0.24466,0.00013,23.52952]
[1779560416082,32.74,75744.83,0.1,0.24466,0.00013,23.52952]
[1779560416308,32.74,75744.83,0.1,0.24466,0.00013,23.52952]
[1779560417025,32.74,75744.83,0.1,0.24466,0.00013,23.52952]
[1779560417231,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560417325,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560417587,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560417613,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560417676,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560417914,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560418020,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560418032,32.74,75750.25,0.1,0.24535,0.00013,23.56714]
[1779560418050,32.74,75762.76,0.1,0.24695,0.00013,23.65345]
[1779560418246,32.74,75762.76,0.1,0.24695,0.00013,23.65345]
[1779560418779,32.74,75762.76,0.1,0.24695,0.00013,23.65345]
[1779560418797,32.74,75762.76,0.1,0.24695,0.00013,23.65345]
[1779560418816,32.74,75762.76,0.1,0.24695,0.00013,23.65345]
[1779560418972,32.74,75766.27,0.1,0.2474,0.00013,23.67719]
[1779560419121,32.74,75766.27,0.1,0.2474,0.00013,23.67719]
[1779560419320,32.74,75766.27,0.1,0.2474,0.00013,23.67719]
[1779560419529,32.74,75766.27,0.1,0.2474,0.00013,23.67719]
[1779560419580,32.74,75766.27,0.1,0.2474,0.00013,23.67719]
[1779560419826,32.74,75763.94,0.1,0.2471,0.00013,23.6611]
[1779560420100,32.74,75763.94,0.1,0.2471,0.00013,23.6611]
[1779560420452,32.74,75763.94,0.1,0.2471,0.00013,23.6611]
[1779560420650,32.74,75763.94,0.1,0.2471,0.00013,23.6611]
[1779560420777,32.73,75763.55,0.1,0.24704,0.00013,23.6581]
[1779560421290,32.73,75763.55,0.1,0.24704,0.00013,23.6581]
[1779560421719,32.73,75763.55,0.1,0.24704,0.00013,23.6581]
[1779560422112,32.73,75771.28,0.1,0.24803,0.00013,23.7113]
[1779560422120,32.73,75771.28,0.1,0.24803,0.00013,23.7113]
[1779560422311,32.73,75771.28,0.1,0.24803,0.00013,23.7113]
[1779560422403,32.73,75771.28,0.1,0.24803,0.00013,23.7113]
[1779560422516,32.73,75771.28,0.1,0.24803,0.00013,23.7113]
[1779560424372,32.73,75785.08,0.1,0.24981,0.00013,23.80595]
[1779560424717,32.73,75785.08,0.1,0.24981,0.00013,23.80595]
[1779560425464,32.73,75786.32,0.1,0.24996,0.00013,23.81403]
[1779560425569,32.73,75786.32,0.1,0.24996,0.00013,23.81403]
[1779560425774,32.73,75786.32,0.1,0.24996,0.00013,23.81403]
[1779560425881,32.73,75786.32,0.1,0.24996,0.00013,23.81403]
[1779560426300,32.73,75791.36,0.1,0.25062,0.00013,23.8486]
[1779560426379,32.73,75791.36,0.1,0.25062,0.00013,23.8486]
[1779560426392,32.73,75791.36,0.1,0.25062,0.00013,23.8486]
[1779560426668,32.73,75791.36,0.1,0.25062,0.00013,23.8486]
[1779560426731,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560427191,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560427295,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560427336,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560427428,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560427726,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560427986,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560428036,32.73,75790.71,0.1,0.25053,0.00013,23.84401]
[1779560428051,32.73,75812.4,0.1,0.25335,0.00013,23.99206]
[1779560428518,32.73,75812.4,0.1,0.25335,0.00013,23.99206]
[1779560429796,32.73,75821.04,0.1,0.25447,0.00013,24.05069]
[1779560430062,32.73,75821.04,0.1,0.25447,0.00013,24.05069]
[1779560430779,32.73,75819.45,0.1,0.25426,0.00013,24.03962]
[1779560430906,32.73,75819.45,0.1,0.25426,0.00013,24.03962]
[1779560431124,32.73,75816.9,0.1,0.25392,0.00013,24.02197]
[1779560431231,32.73,75816.9,0.1,0.25392,0.00013,24.02197]
[1779560431268,32.73,75816.9,0.1,0.25392,0.00013,24.02197]
[1779560431290,32.73,75816.9,0.1,0.25392,0.00013,24.02197]
[1779560432039,32.73,75816.9,0.1,0.25392,0.00013,24.02197]
[1779560432001,32.73,75823.34,0.1,0.25473,0.00013,24.06187]
[1779560432586,32.73,75823.34,0.1,0.25473,0.00013,24.06187]
[1779560432653,32.73,75823.34,0.1,0.25473,0.00013,24.06187]
[1779560432699,32.73,75823.34,0.1,0.25473,0.00013,24.06187]
[1779560433067,32.73,75823.34,0.1,0.25473,0.00013,24.06187]
[1779560432911,32.73,75829.94,0.1,0.25559,0.00013,24.1063]
[1779560434017,32.73,75829.94,0.1,0.25559,0.00013,24.1063]
[1779560434143,32.73,75831.46,0.1,0.25578,0.00013,24.11634]
[1779560436119,32.73,75817.49,0.1,0.25395,0.00013,24.02135]
[1779560436547,32.73,75817.49,0.1,0.25395,0.00013,24.02135]
[1779560436681,32.73,75817.49,0.1,0.25395,0.00013,24.02135]
[1779560441763,32.72,75813.27,0.1,0.25338,0.00013,23.99176]
[1779560445049,32.72,75820.76,0.1,0.25435,0.00013,24.04223]
[1779560450913,32.72,75819.2,0.1,0.25411,0.00013,24.02994]
[1779560455947,32.71,75818.93,0.1,0.25406,0.00013,24.02707]
[1779560458580,32.71,75817.34,0.1,0.25384,0.00013,24.01587]
[1779560464038,32.71,75813.13,0.1,0.25327,0.00013,23.98619]
[1779560469074,32.71,75814.98,0.1,0.2535,0.00013,23.99805]
[1779560474111,32.7,75829.82,0.1,0.25542,0.00013,24.09806]
[1779560479146,32.7,75824.91,0.1,0.25476,0.00013,24.0635]
[1779560482140,32.7,75826.77,0.1,0.25499,0.00013,24.07565]
[1779560482178,32.7,75826.77,0.1,0.25498,0.00013,24.07541]
[1779560482220,32.7,75825.72,0.1,0.25485,0.00013,24.06828]
[1779560486378,32.7,75834.31,0.1,0.25596,0.00013,24.12599]
[1779560486392,32.7,75834.31,0.1,0.25596,0.00013,24.12599]
[1779560486772,32.7,75834.59,0.1,0.25599,0.00013,24.12751]
[1779560487609,32.7,75834.59,0.1,0.25599,0.00013,24.12751]
[1779560487695,32.7,75834.59,0.1,0.25599,0.00013,24.12751]
[1779560488178,32.7,75834.59,0.1,0.25599,0.00013,24.12751]
[1779560488191,32.7,75843.5,0.1,0.25716,0.00013,24.18786]
[1779560488407,32.7,75843.5,0.1,0.25716,0.00013,24.18786]
[1779560488697,32.7,75843.5,0.1,0.25716,0.00013,24.18786]
[1779560488929,32.7,75837.88,0.1,0.25643,0.00013,24.14992]
[1779560489889,32.7,75823.18,0.1,0.25449,0.00013,24.04993]
[1779560490547,32.7,75823.18,0.1,0.25449,0.00013,24.04993]
[1779560492667,32.69,75817.92,0.1,0.25377,0.00013,24.01033]
[1779560495651,32.69,75818.3,0.1,0.25382,0.00013,24.01258]
[1779560495882,32.69,75820.43,0.1,0.25409,0.00013,24.02675]
[1779560497747,32.69,75820.96,0.1,0.25416,0.00013,24.03028]
[1779560500101,32.69,75822.22,0.1,0.25432,0.00013,24.0387]
[1779560502667,32.69,75825.46,0.1,0.25474,0.00013,24.06046]
[1779560503692,32.69,75824.67,0.1,0.25463,0.00013,24.05498]
[1779560504959,32.69,75837.55,0.1,0.25632,0.00013,24.14239]
[1779560509964,32.69,75839.75,0.1,0.25662,0.00013,24.15763]
[1779560512453,32.69,75829.5,0.1,0.25528,0.00013,24.08853]
[1779560512456,32.69,75829.5,0.1,0.25528,0.00013,24.08853]
[1779560515924,32.69,75818.92,0.1,0.2539,0.00013,24.01664]
[1779560516222,32.69,75818.93,0.1,0.2539,0.00013,24.01666]
[1779560517305,32.69,75818.31,0.1,0.25381,0.00013,24.01238]
[1779560518663,32.69,75817.36,0.1,0.25369,0.00013,24.00587]
[1779560518678,32.69,75817.36,0.1,0.25369,0.00013,24.00587]
[1779560519788,32.69,75816.95,0.1,0.25363,0.00013,24.00303]
[1779560521697,32.69,75816.48,0.1,0.25357,0.00013,23.99976]
[1779560521701,32.69,75816.48,0.1,0.25357,0.00013,23.99976]
[1779560521863,32.69,75816.48,0.1,0.25357,0.00013,23.99976]
[1779560521916,32.69,75820.13,0.1,0.25405,0.00013,24.02458]
[1779560526946,32.69,75825.84,0.1,0.25477,0.00013,24.06236]
[1779560529001,32.69,75826.2,0.1,0.25482,0.00013,24.0646]
[1779560529813,32.69,75825.4,0.1,0.25471,0.00013,24.05896]
[1779560530522,32.69,75819.53,0.1,0.25394,0.00013,24.01884]
[1779560533020,32.69,75819.96,0.1,0.25399,0.00013,24.02146]
[1779560536383,32.68,75820.73,0.1,0.25407,0.00013,24.02606]
[1779560539893,32.68,75817.72,0.1,0.25367,0.00013,24.00509]
[1779560539910,32.68,75817.72,0.1,0.25367,0.00013,24.00509]
[1779560539964,32.68,75817.72,0.1,0.25367,0.00013,24.00509]
[1779560540932,32.68,75817.53,0.1,0.25364,0.00013,24.00365]
[1779560540987,32.68,75825.5,0.1,0.25468,0.00013,24.05774]
[1779560546655,32.68,75823.83,0.1,0.25445,0.00013,24.04584]
[1779560551695,32.68,75822.82,0.1,0.25429,0.00013,24.03514]
[1779560552454,32.68,75822.82,0.1,0.25429,0.00013,24.03514]
[1779560552702,32.68,75824.2,0.1,0.25447,0.00013,24.04445]
[1779560557736,32.68,75823.58,0.1,0.25441,0.00013,24.04117]
[1779560562772,32.69,75824.02,0.1,0.25449,0.00013,24.04544]
[1779560563674,32.69,75824.02,0.1,0.25449,0.00013,24.04544]
[1779560563779,32.69,75824.84,0.1,0.2546,0.00013,24.05127]
[1779560568815,32.69,75826.81,0.1,0.25488,0.00013,24.06562]
[1779560571066,32.69,75837.86,0.1,0.25634,0.00013,24.14089]
[1779560573567,32.69,75832.55,0.1,0.25564,0.00013,24.10514]
[1779560576729,32.69,75821.46,0.1,0.25419,0.00013,24.02983]
[1779560577466,32.69,75819.9,0.1,0.25399,0.00013,24.01915]
[1779560582913,32.69,75828.9,0.1,0.25519,0.00013,24.08149]
[1779560587937,32.7,75830.23,0.1,0.25538,0.00013,24.0912]
[1779560588955,32.7,75818.38,0.1,0.25383,0.00013,24.01103]
[1779560593848,32.7,75814.53,0.1,0.25335,0.00013,23.98584]
[1779560593937,32.7,75814.53,0.1,0.25335,0.00013,23.98584]
[1779560594410,32.7,75807.41,0.1,0.25243,0.00013,23.93755]
[1779560594997,32.7,75799.47,0.1,0.25139,0.00013,23.8833]
[1779560596135,32.7,75799.47,0.1,0.25139,0.00013,23.8833]
[1779560597073,32.7,75788.37,0.1,0.24995,0.00013,23.80715]
[1779560602277,32.7,75780.49,0.1,0.24894,0.00013,23.75335]
[1779560602403,32.7,75781.56,0.1,0.24908,0.00013,23.76084]
[1779560603120,32.7,75781.56,0.1,0.24908,0.00013,23.76084]
[1779560603278,32.7,75781.56,0.1,0.24908,0.00013,23.76084]
[1779560603224,32.7,75765.07,0.1,0.24695,0.00013,23.64718]
[1779560604226,32.7,75762.04,0.1,0.24657,0.00013,23.62641]
[1779560604546,32.7,75762.04,0.1,0.24657,0.00013,23.62641]
[1779560605158,32.7,75762.04,0.1,0.24657,0.00013,23.62641]
[1779560605282,32.7,75762.04,0.1,0.24657,0.00013,23.62641]
[1779560605700,32.7,75762.99,0.1,0.24669,0.00013,23.63296]
[1779560605778,32.7,75762.99,0.1,0.24669,0.00013,23.63296]
[1779560606272,32.7,75762.99,0.1,0.24669,0.00013,23.63296]
[1779560607475,32.7,75765.73,0.1,0.24704,0.00013,23.65181]
[1779560608088,32.7,75770.12,0.1,0.2476,0.00013,23.68211]
[1779560613123,32.71,75777.7,0.1,0.24857,0.00013,23.73159]
[1779560618159,32.71,75781.03,0.1,0.24901,0.00013,23.75498]
[1779560623194,32.71,75772.52,0.1,0.24792,0.00013,23.69681]
[1779560628230,32.71,75772.39,0.1,0.24792,0.00013,23.69666]
[1779560633266,32.71,75770.61,0.1,0.24771,0.00013,23.68521]
[1779560638278,32.71,75771.72,0.1,0.24786,0.00013,23.69357]
[1779560640267,32.72,75760.59,0.1,0.24644,0.00013,23.61702]
[1779560642540,32.72,75755.36,0.1,0.24577,0.00013,23.58127]
[1779560642555,32.72,75755.36,0.1,0.24577,0.00013,23.58127]
[1779560645526,32.72,75743.82,0.1,0.24431,0.00013,23.50203]
[1779560646254,32.72,75742.14,0.1,0.24411,0.00013,23.49099]
[1779560649871,32.72,75734.42,0.1,0.24313,0.00013,23.4377]
[1779560650629,32.72,75734.03,0.1,0.24309,0.00013,23.43552]
[1779560650986,32.72,75734.03,0.1,0.24309,0.00013,23.43552]
[1779560656119,32.73,75728.64,0.1,0.24243,0.00013,23.39944]
[1779560658916,32.73,75722.68,0.1,0.24169,0.00013,23.35875]
[1779560659003,32.73,75715.83,0.1,0.24082,0.00013,23.31116]
[1779560659943,32.73,75715.83,0.1,0.24082,0.00013,23.31116]
[1779560660041,32.73,75718.47,0.1,0.24116,0.00013,23.32992]
[1779560665062,32.73,75725.13,0.1,0.24203,0.00013,23.37736]
[1779560665944,32.73,75722.96,0.1,0.24175,0.00013,23.36236]
[1779560671833,32.74,75721.49,0.1,0.24159,0.00013,23.35336]
[1779560672249,32.74,75721.49,0.1,0.24159,0.00013,23.35336]
[1779560672288,32.74,75721.38,0.1,0.24156,0.00013,23.34933]
[1779560673988,32.74,75714.12,0.1,0.24064,0.00013,23.29872]
[1779560674053,32.74,75710.66,0.1,0.2402,0.00013,23.27472]
[1779560679609,32.74,75717.24,0.1,0.24107,0.00013,23.32243]
[1779560685025,32.75,75716.82,0.1,0.24104,0.00013,23.32062]
[1779560685053,32.75,75716.82,0.1,0.24104,0.00013,23.32062]
[1779560685124,32.75,75716.82,0.1,0.24104,0.00013,23.32091]
[1779560689159,32.75,75714.57,0.1,0.24077,0.00013,23.30579]
[1779560694718,32.75,75712.19,0.1,0.2405,0.00013,23.29071]
[1779560697721,32.76,75719.5,0.1,0.24144,0.00013,23.34227]
[1779560698384,32.76,75719.5,0.1,0.24144,0.00013,23.34227]
[1779560697972,32.76,75720.68,0.1,0.24159,0.00013,23.35068]
[1779560700761,32.76,75733.72,0.1,0.24325,0.00013,23.44162]
[1779560705799,32.75,75740.26,0.1,0.24408,0.00013,23.48668]
[1779560708461,32.75,75743.21,0.1,0.24445,0.00013,23.50696]
[1779560709119,32.75,75743.21,0.1,0.24445,0.00013,23.50696]
[1779560712955,32.75,75744.3,0.1,0.24459,0.00013,23.51425]
[1779560713497,32.75,75745.62,0.1,0.24475,0.00013,23.52335]
[1779560717374,32.75,75745.79,0.1,0.24477,0.00013,23.52434]
[1779560717375,32.75,75745.79,0.1,0.24477,0.00013,23.52434]
[1779560719392,32.75,75741.34,0.1,0.2442,0.00013,23.49325]
[1779560722668,32.75,75730.2,0.1,0.24278,0.00013,23.41581]
[1779560723397,32.75,75730.2,0.1,0.24278,0.00013,23.41581]
[1779560728966,32.75,75728.4,0.1,0.24255,0.00013,23.40351]
[1779560734002,32.75,75727.31,0.1,0.24239,0.00013,23.39243]
[1779560739037,32.75,75722.88,0.1,0.24183,0.00013,23.36153]
[1779560739457,32.75,75722.88,0.1,0.24183,0.00013,23.36153]
[1779560746086,32.75,75724.94,0.1,0.2421,0.00013,23.37627]
[1779560752129,32.75,75725.02,0.1,0.24211,0.00013,23.37716]
[1779560752470,32.75,75725.02,0.1,0.24211,0.00013,23.37716]
[1779560752874,32.75,75725.02,0.1,0.24211,0.00013,23.37716]
[1779560758171,32.76,75725.57,0.1,0.24219,0.00013,23.3813]
[1779560760690,32.76,75724.31,0.1,0.24203,0.00013,23.37261]
[1779560764972,32.76,75724.85,0.1,0.2421,0.00013,23.37643]
[1779560770255,32.76,75722.89,0.1,0.24185,0.00013,23.36267]
[1779560775501,32.76,75723.77,0.1,0.24196,0.00013,23.36876]
[1779560777815,32.76,75723.08,0.1,0.24187,0.00013,23.36392]
[1779560779130,32.76,75717.59,0.1,0.24117,0.00013,23.32555]
[1779560779134,32.76,75717.59,0.1,0.24117,0.00013,23.32555]
[1779560780592,32.76,75712.53,0.1,0.24053,0.00013,23.29032]
[1779560780617,32.76,75712.53,0.1,0.24053,0.00013,23.29032]
[1779560782874,32.76,75711.28,0.1,0.24038,0.00013,23.28171]
[1779560788381,32.76,75710.7,0.1,0.24031,0.00013,23.27812]
[1779560790493,32.76,75710.54,0.1,0.24029,0.00013,23.27707]
[1779560797444,32.76,75710.06,0.1,0.24022,0.00013,23.27088]
[1779560802277,32.76,75710.18,0.1,0.24024,0.00013,23.27201]
[1779560802479,32.76,75709.76,0.1,0.24019,0.00013,23.26914]
[1779560806368,32.76,75709.76,0.1,0.24019,0.00013,23.26916]
[1779560811525,32.76,75711.08,0.1,0.24036,0.00013,23.27832]
[1779560814083,32.76,75709.44,0.1,0.24015,0.00013,23.26681]
[1779560814126,32.76,75709.44,0.1,0.24015,0.00013,23.26681]
[1779560814431,32.76,75709.44,0.1,0.24015,0.00013,23.26681]
[1779560814533,32.76,75709.44,0.1,0.24015,0.00013,23.26682]
[1779560815624,32.76,75698.51,0.1,0.23876,0.00013,23.18996]
[1779560816616,32.76,75698.51,0.1,0.23876,0.00013,23.18996]
[1779560820816,32.76,75697.2,0.1,0.23859,0.00013,23.18071]
[1779560822971,32.76,75698.33,0.1,0.23874,0.00013,23.18866]
[1779560827284,32.76,75697.72,0.1,0.23866,0.00013,23.18441]
[1779560827340,32.76,75697.72,0.1,0.23866,0.00013,23.18441]
[1779560828420,32.76,75685.57,0.1,0.23713,0.00013,23.09883]
[1779560833696,32.76,75682.15,0.1,0.2367,0.00013,23.0751]
[1779560838115,32.76,75681.77,0.1,0.23666,0.00013,23.07266]
[1779560838983,32.76,75681.15,0.1,0.23658,0.00013,23.06836]
[1779560844804,32.76,75670.01,0.1,0.23519,0.00013,22.99024]
[1779560845955,32.76,75667.88,0.1,0.23493,0.00013,22.97534]
[1779560846180,32.76,75667.88,0.1,0.23493,0.00013,22.97534]
[1779560851189,32.77,75672.11,0.1,0.23547,0.00013,23.006]
[1779560852831,32.77,75683.21,0.1,0.23686,0.00013,23.08156]
[1779560853587,32.77,75683.21,0.1,0.23686,0.00013,23.08156]
[1779560854126,32.77,75683.21,0.1,0.23686,0.00013,23.08156]
[1779560855575,32.77,75686.71,0.1,0.2373,0.00013,23.10631]
[1779560855632,32.77,75688.2,0.1,0.23749,0.00013,23.11686]
[1779560856516,32.77,75692.43,0.1,0.23802,0.00013,23.14668]
[1779560858097,32.77,75703.77,0.1,0.23946,0.00013,23.22643]
[1779560860768,32.77,75703.33,0.1,0.2394,0.00013,23.22328]
[1779560867492,32.77,75707.64,0.1,0.23994,0.00013,23.25324]
[1779560867591,32.77,75708.09,0.1,0.24,0.00013,23.25634]
[1779560869431,32.77,75710.63,0.1,0.24032,0.00013,23.27404]
[1779560869445,32.77,75710.63,0.1,0.24032,0.00013,23.27404]
[1779560869555,32.77,75710.63,0.1,0.24032,0.00013,23.27404]
[1779560869568,32.77,75711.25,0.1,0.2404,0.00013,23.27827]
[1779560870463,32.77,75711.25,0.1,0.2404,0.00013,23.27827]
[1779560870958,32.77,75719.11,0.1,0.2414,0.00013,23.33337]
[1779560871949,32.77,75722.9,0.1,0.24188,0.00013,23.3599]
[1779560873801,32.77,75729.09,0.1,0.24267,0.00013,23.40311]
[1779560874412,32.77,75729.09,0.1,0.24267,0.00013,23.40311]
[1779560874499,32.77,75729.09,0.1,0.24267,0.00013,23.40311]
[1779560877518,32.77,75735.19,0.1,0.24345,0.00013,23.44569]
[1779560879519,32.77,75736.23,0.1,0.24359,0.00013,23.453]
[1779560880610,32.77,75736.02,0.1,0.24356,0.00013,23.45161]
[1779560885843,32.77,75741.78,0.1,0.24431,0.00013,23.49236]
[1779560891103,32.77,75747.07,0.1,0.245,0.00013,23.52959]
[1779560896138,32.77,75745.98,0.1,0.24487,0.00013,23.52242]
[1779560897153,32.77,75745.98,0.1,0.24487,0.00013,23.52242]
[1779560897254,32.77,75747.92,0.1,0.24512,0.00013,23.53595]
[1779560898330,32.77,75747.92,0.1,0.24512,0.00013,23.53595]
[1779560898576,32.77,75747.92,0.1,0.24512,0.00013,23.53595]
[1779560900136,32.77,75748.41,0.1,0.24518,0.00013,23.53952]
[1779560903739,32.77,75748.72,0.1,0.24523,0.00013,23.54201]
[1779560905583,32.77,75753.47,0.1,0.24584,0.00013,23.57498]
[1779560907156,32.77,75756.93,0.1,0.24629,0.00013,23.59899]
[1779560908397,32.77,75759.25,0.1,0.24659,0.00013,23.61511]
[1779560913195,32.78,75763.18,0.1,0.24707,0.00013,23.63905]
[1779560913207,32.78,75763.18,0.1,0.24707,0.00013,23.63905]
[1779560916485,32.78,75756.06,0.1,0.24616,0.00013,23.59008]
[1779560922320,32.78,75757.39,0.1,0.24635,0.00013,23.59993]
[1779560926637,32.78,75757.3,0.1,0.24634,0.00013,23.59956]
[1779560926639,32.78,75757.3,0.1,0.24634,0.00013,23.59956]
[1779560929308,32.78,75758.45,0.1,0.24649,0.00013,23.60772]
[1779560929370,32.78,75757.74,0.1,0.2464,0.00013,23.60283]
[1779560934403,32.78,75758.08,0.1,0.24645,0.00013,23.60549]
[1779560935530,32.78,75758.08,0.1,0.24645,0.00013,23.60549]
[1779560941453,32.78,75763.47,0.1,0.24716,0.00013,23.64341]
[1779560943594,32.78,75773.45,0.1,0.24845,0.00013,23.71229]
[1779560947499,32.78,75763.72,0.1,0.24719,0.00013,23.64534]
[1779560952534,32.78,75762.52,0.1,0.24705,0.00013,23.63759]
[1779560957569,32.79,75763.44,0.1,0.24718,0.00013,23.64447]
[1779560962604,32.79,75764.98,0.1,0.24739,0.00013,23.65562]
[1779560967639,32.79,75759.9,0.1,0.24674,0.00013,23.6211]
[1779560971038,32.79,75759.21,0.1,0.24666,0.00013,23.61675]
[1779560972419,32.79,75759.39,0.1,0.24667,0.00013,23.61471]
[1779560972422,32.79,75759.39,0.1,0.24667,0.00013,23.61471]
[1779560972674,32.79,75756.57,0.1,0.24631,0.00013,23.59532]
[1779560974709,32.79,75755.55,0.1,0.24618,0.00013,23.58838]
[1779560975695,32.79,75759.53,0.1,0.24669,0.00013,23.61612]
[1779560980730,32.79,75764.62,0.1,0.24736,0.00013,23.6518]
[1779560983149,32.79,75764.69,0.1,0.24737,0.00013,23.65247]
[1779560983232,32.79,75760.39,0.1,0.24682,0.00013,23.62292]
[1779560985592,32.79,75751.92,0.1,0.24574,0.00013,23.5645]
[1779560988132,32.8,75742.81,0.1,0.24458,0.00013,23.50183]
[1779560989488,32.8,75741.49,0.1,0.24441,0.00013,23.49283]
[1779560989619,32.8,75741.49,0.1,0.24441,0.00013,23.49283]
[1779560989823,32.8,75738.5,0.1,0.24403,0.00013,23.47225]
[1779560989859,32.8,75738.5,0.1,0.24403,0.00013,23.47225]
[1779560990827,32.8,75757.84,0.1,0.24652,0.00013,23.6066]
[1779560993273,32.8,75758.7,0.1,0.24663,0.00013,23.61265]
[1779560993348,32.8,75759.09,0.1,0.24668,0.00013,23.61545]
[1779560998883,32.8,75756.27,0.1,0.24634,0.00013,23.59689]
[1779561004130,32.8,75761.45,0.1,0.24702,0.00013,23.63319]
[1779561004348,32.8,75761.45,0.1,0.24702,0.00013,23.63319]
[1779561004467,32.8,75761.45,0.1,0.24702,0.00013,23.63319]
[1779561004498,32.8,75768.04,0.1,0.24787,0.00013,23.6787]
[1779561004988,32.8,75768.04,0.1,0.24787,0.00013,23.6787]
[1779561005645,32.8,75768.04,0.1,0.24787,0.00013,23.6787]
[1779561005742,32.8,75792.5,0.1,0.25103,0.00013,23.84657]
[1779561007225,32.8,75799.72,0.1,0.25197,0.00013,23.89595]
[1779561007761,32.8,75801.87,0.1,0.25225,0.00013,23.91066]
[1779561008639,32.8,75801.87,0.1,0.25225,0.00013,23.91066]
[1779561008722,32.8,75801.49,0.1,0.2522,0.00013,23.90811]
[1779561009520,32.8,75801.49,0.1,0.2522,0.00013,23.90811]
[1779561014037,32.81,75809.78,0.1,0.25331,0.00013,23.9662]
[1779561015442,32.81,75809.97,0.1,0.25335,0.00013,23.96783]
[1779561015869,32.81,75804.74,0.1,0.25267,0.00013,23.93238]
[1779561015982,32.81,75804.74,0.1,0.25267,0.00013,23.93238]
[1779561016699,32.81,75802.46,0.1,0.25237,0.00013,23.91703]
[1779561022050,32.81,75799.4,0.1,0.25199,0.00013,23.89669]
[1779561027085,32.81,75794.39,0.1,0.25135,0.00013,23.86296]
[1779561027779,32.81,75794.39,0.1,0.25135,0.00013,23.86296]
[1779561028031,32.81,75794.39,0.1,0.25135,0.00013,23.86296]
[1779561028873,32.81,75790.23,0.1,0.25081,0.00013,23.83466]
[1779561029099,32.81,75790.76,0.1,0.25088,0.00013,23.83841]
[1779561034136,32.82,75783.94,0.1,0.25,0.00013,23.78962]
[1779561034786,32.82,75783.94,0.1,0.25,0.00013,23.78962]
[1779561035424,32.82,75783.94,0.1,0.25,0.00013,23.78962]
[1779561039172,32.82,75793.87,0.1,0.25131,0.00013,23.85873]
[1779561044207,32.82,75795.69,0.1,0.25157,0.00013,23.87217]
[1779561049242,32.83,75795.81,0.1,0.2516,0.00013,23.87395]
[1779561051367,32.83,75797.87,0.1,0.25187,0.00013,23.88818]
[1779561053290,32.83,75808.1,0.1,0.25322,0.00013,23.95871]
[1779561054322,32.83,75808.1,0.1,0.25322,0.00013,23.95871]
[1779561060030,32.84,75810.33,0.1,0.25355,0.00013,23.97581]
[1779561064226,32.84,75811.84,0.1,0.25377,0.00013,23.9873]
[1779561067783,32.84,75806.81,0.1,0.25314,0.00013,23.95407]
[1779561069817,32.84,75805.17,0.1,0.25294,0.00013,23.94362]
[1779561070564,32.85,75805.18,0.1,0.25295,0.00013,23.94404]
[1779561071270,32.85,75806.19,0.1,0.25308,0.00013,23.95124]
[1779561077475,32.85,75812.46,0.1,0.25394,0.00013,23.99585]
[1779561077850,32.85,75812.46,0.1,0.25394,0.00013,23.99585]
[1779561083519,32.86,75813.43,0.1,0.2541,0.00013,24.00412]
[1779561085890,32.86,75813.43,0.1,0.25411,0.00013,24.00467]
[1779561086540,32.86,75816.08,0.1,0.25446,0.00013,24.02288]
[1779561091577,32.87,75812.35,0.1,0.25399,0.00013,23.99605]
[1779561094695,32.87,75814.51,0.1,0.25429,0.00013,24.01146]
[1779561099570,32.87,75815.17,0.1,0.25441,0.00013,24.01746]
[1779561099631,32.88,75814.93,0.1,0.25439,0.00013,24.0166]
[1779561104666,32.88,75809.87,0.1,0.25376,0.00013,23.98362]
[1779561105435,32.88,75809.87,0.1,0.25376,0.00013,23.98362]
[1779561105492,32.88,75809.87,0.1,0.25376,0.00013,23.98362]
[1779561105806,32.88,75809.87,0.1,0.25376,0.00013,23.98362]
[1779561105940,32.88,75804.31,0.1,0.25304,0.00013,23.9462]
[1779561106680,32.88,75796.23,0.1,0.252,0.00013,23.89162]
[1779561108007,32.88,75797.32,0.1,0.25214,0.00013,23.89928]
[1779561108694,32.88,75797.53,0.1,0.25218,0.00013,23.90095]
[1779561113729,32.89,75796.63,0.1,0.25209,0.00013,23.89655]
[1779561118764,32.89,75801.24,0.1,0.25272,0.00013,23.92948]
[1779561123799,32.9,75802.28,0.1,0.25289,0.00013,23.93798]
[1779561124682,32.9,75802.28,0.1,0.25289,0.00013,23.93798]
[1779561127351,32.9,75802.74,0.1,0.25296,0.00013,23.9419]
[1779561132862,32.9,75801.36,0.1,0.25282,0.00013,23.93421]
[1779561137879,32.91,75793.15,0.1,0.25177,0.00013,23.87936]
[1779561143943,32.91,75795.47,0.1,0.25213,0.00013,23.8979]
[1779561149874,32.92,75802.24,0.1,0.25303,0.00013,23.94506]
[1779561154013,32.92,75812.28,0.1,0.25434,0.00013,24.01099]
[1779561156262,32.92,75812.56,0.1,0.25439,0.00013,24.0133]
[1779561157676,32.92,75814.4,0.1,0.25463,0.00013,24.02593]
[1779561157778,32.92,75814.4,0.1,0.25463,0.00013,24.02611]
[1779561158656,32.92,75814.4,0.1,0.25463,0.00013,24.02611]
[1779561167831,32.93,75814.64,0.1,0.2547,0.00013,24.02949]
[1779561173146,32.94,75826.96,0.1,0.25638,0.00013,24.11619]
[1779561176327,32.94,75828.34,0.1,0.25657,0.00013,24.12596]
[1779561176483,32.94,75828.34,0.1,0.25657,0.00013,24.12596]
[1779561176581,32.94,75828.5,0.1,0.2566,0.00013,24.12728]
[1779561180969,32.94,75828.01,0.1,0.25655,0.00013,24.12453]
[1779561182125,32.95,75835.2,0.1,0.25749,0.00013,24.17287]
[1779561183415,32.95,75842.31,0.1,0.25842,0.00013,24.22051]
[1779561183423,32.95,75843.64,0.1,0.2586,0.00013,24.22943]
[1779561185852,32.95,75844.19,0.1,0.25867,0.00013,24.23324]
[1779561186750,32.95,75844.07,0.1,0.25866,0.00013,24.23258]
[1779561190006,32.95,75843.86,0.1,0.25864,0.00013,24.23177]
[1779561190271,32.95,75844.16,0.1,0.25869,0.00013,24.23395]
[1779561195306,32.95,75844.01,0.1,0.2587,0.00013,24.23453]
[1779561200341,32.96,75845.95,0.1,0.25899,0.00013,24.24903]
[1779561205376,32.96,75844.84,0.1,0.25887,0.00013,24.24313]
[1779561211930,32.97,75843.91,0.1,0.25877,0.00013,24.23787]
[1779561215447,32.97,75834.4,0.1,0.25755,0.00013,24.17323]
[1779561220483,32.98,75842.33,0.1,0.25862,0.00013,24.22796]
[1779561225516,32.98,75841.38,0.1,0.25853,0.00013,24.22326]
[1779561231133,32.99,75844.81,0.1,0.25901,0.00013,24.24743]
[1779561236695,32.99,75843.67,0.1,0.2589,0.00013,24.24171]
[1779561236729,32.99,75843.67,0.1,0.2589,0.00013,24.24171]
[1779561236802,32.99,75843.67,0.1,0.2589,0.00013,24.24171]
[1779561236843,32.99,75843.67,0.1,0.2589,0.00013,24.24171]
[1779561237279,32.99,75842.29,0.1,0.25872,0.00013,24.23283]
[1779561237487,32.99,75842.29,0.1,0.25872,0.00013,24.23283]
[1779561237874,32.99,75842.29,0.1,0.25872,0.00013,24.23283]
[1779561237923,33.0,75884.54,0.1,0.26429,0.00013,24.5128]
[1779561238036,33.0,75884.54,0.1,0.26429,0.00013,24.5128]
[1779561238481,33.0,75884.54,0.1,0.26429,0.00013,24.5128]
[1779561238596,33.0,75884.54,0.1,0.26429,0.00013,24.5128]
[1779561238655,33.0,75884.54,0.1,0.26429,0.00013,24.5128]
[1779561238670,33.0,75884.54,0.1,0.26429,0.00013,24.5128]
[1779561238927,33.0,75884.54,0.1,0.26429,0.00013,24.5128]
[1779561238772,33.0,75900.32,0.1,0.26638,0.00013,24.61623]
[1779561239094,33.0,75900.32,0.1,0.26638,0.00013,24.61623]
[1779561239096,33.0,75900.32,0.1,0.26638,0.00013,24.61623]
[1779561239352,33.0,75900.32,0.1,0.26638,0.00013,24.61623]
[1779561239951,33.0,75900.32,0.1,0.26638,0.00013,24.61623]
[1779561240287,33.0,75903.03,0.1,0.26674,0.00013,24.63395]
[1779561240387,33.0,75903.03,0.1,0.26674,0.00013,24.63395]
[1779561240553,33.0,75903.03,0.1,0.26674,0.00013,24.63395]
[1779561241255,33.0,75903.9,0.1,0.26686,0.00013,24.63954]
[1779561241368,33.0,75903.9,0.1,0.26686,0.00013,24.63954]
[1779561241490,33.0,75903.9,0.1,0.26686,0.00013,24.63954]
[1779561241834,33.0,75903.9,0.1,0.26686,0.00013,24.63954]
[1779561241854,33.0,75894.23,0.1,0.26557,0.00013,24.57625]
[1779561242365,33.0,75894.23,0.1,0.26557,0.00013,24.57625]
[1779561242743,33.0,75894.23,0.1,0.26557,0.00013,24.57625]
[1779561243071,33.0,75894.12,0.1,0.26556,0.00013,24.57545]
[1779561243208,33.0,75894.12,0.1,0.26556,0.00013,24.57545]
[1779561243663,33.0,75894.12,0.1,0.26556,0.00013,24.57545]
[1779561243962,33.0,75894.12,0.1,0.26556,0.00013,24.57545]
[1779561243969,32.99,75884.75,0.1,0.26432,0.00013,24.51396]
[1779561247630,33.0,75876.65,0.1,0.26325,0.00013,24.46072]
[1779561248033,33.0,75875.15,0.1,0.26305,0.00013,24.45087]
[1779561248204,33.0,75875.15,0.1,0.26305,0.00013,24.45087]
[1779561248316,33.0,75875.15,0.1,0.26305,0.00013,24.45087]
[1779561248499,33.0,75875.15,0.1,0.26305,0.00013,24.45087]
[1779561249025,33.0,75874.82,0.1,0.26301,0.00013,24.44873]
[1779561249170,33.0,75874.82,0.1,0.26301,0.00013,24.44873]
[1779561249326,33.0,75874.82,0.1,0.26301,0.00013,24.44873]
[1779561249489,33.0,75874.82,0.1,0.26301,0.00013,24.44873]
[1779561249555,33.0,75874.82,0.1,0.26301,0.00013,24.44873]
[1779561250079,33.0,75867.59,0.1,0.26205,0.00013,24.40105]
[1779561250318,33.0,75867.59,0.1,0.26205,0.00013,24.40105]
[1779561250447,33.0,75867.59,0.1,0.26205,0.00013,24.40105]
[1779561250501,33.0,75867.59,0.1,0.26205,0.00013,24.40105]
[1779561250643,33.0,75867.59,0.1,0.26205,0.00013,24.40105]
[1779561251021,33.0,75863.68,0.1,0.26154,0.00013,24.37527]
[1779561251079,33.0,75863.68,0.1,0.26154,0.00013,24.37527]
[1779561251172,33.0,75863.68,0.1,0.26154,0.00013,24.37527]
[1779561251213,33.0,75863.68,0.1,0.26154,0.00013,24.37527]
[1779561251233,33.0,75863.68,0.1,0.26154,0.00013,24.37527]
[1779561252176,33.0,75856.46,0.1,0.26059,0.00013,24.3275]
[1779561252249,33.0,75856.46,0.1,0.26059,0.00013,24.3275]
[1779561252570,33.0,75856.46,0.1,0.26059,0.00013,24.3275]
[1779561253855,33.0,75854.02,0.1,0.26027,0.00013,24.31142]
[1779561253874,33.0,75854.02,0.1,0.26027,0.00013,24.31142]
[1779561254882,33.0,75855.12,0.1,0.26042,0.00013,24.31885]
[1779561255324,33.0,75847.32,0.1,0.2594,0.00013,24.26714]
[1779561255368,33.0,75847.32,0.1,0.2594,0.00013,24.26714]
[1779561255816,33.0,75847.32,0.1,0.2594,0.00013,24.26714]
[1779561256665,33.0,75845.47,0.1,0.25916,0.00013,24.25501]
[1779561256781,33.0,75845.47,0.1,0.25916,0.00013,24.25501]
[1779561257304,33.0,75843.41,0.1,0.2589,0.00013,24.24149]
[1779561257393,33.0,75843.41,0.1,0.2589,0.00013,24.24149]
[1779561257429,33.0,75843.41,0.1,0.2589,0.00013,24.24149]
[1779561257524,33.0,75843.41,0.1,0.2589,0.00013,24.24149]
[1779561257591,33.0,75843.41,0.1,0.2589,0.00013,24.24149]
[1779561258212,33.0,75842.39,0.1,0.25876,0.00013,24.23469]
[1779561258910,33.0,75842.39,0.1,0.25876,0.00013,24.23469]
[1779561258965,33.0,75842.39,0.1,0.25876,0.00013,24.23469]
[1779561258982,33.0,75842.39,0.1,0.25876,0.00013,24.23469]
[1779561259152,33.0,75846.46,0.1,0.2593,0.00013,24.26223]
[1779561260012,33.0,75846.46,0.1,0.2593,0.00013,24.26223]
[1779561260098,33.0,75847.01,0.1,0.25938,0.00013,24.26608]
[1779561260131,33.0,75847.01,0.1,0.25938,0.00013,24.26608]
[1779561261050,33.0,75847.69,0.1,0.25947,0.00013,24.2708]
[1779561261824,33.0,75847.69,0.1,0.25947,0.00013,24.2708]
[1779561263817,33.0,75837.17,0.1,0.25811,0.00013,24.20128]
[1779561264284,33.0,75837.17,0.1,0.25811,0.00013,24.20128]
[1779561269859,33.01,75834.66,0.1,0.25781,0.00013,24.18615]
[1779561273631,33.01,75834.29,0.1,0.25776,0.00013,24.18109]
[1779561277134,33.01,75831.06,0.1,0.25736,0.00013,24.16061]
[1779561278043,33.01,75818.38,0.1,0.25572,0.00013,24.07596]
[1779561278706,33.01,75818.38,0.1,0.25572,0.00013,24.07596]
[1779561280068,33.02,75805.94,0.1,0.25412,0.00013,23.99308]
[1779561280368,33.02,75805.94,0.1,0.25412,0.00013,23.99308]
[1779561281270,33.02,75804.94,0.1,0.254,0.00013,23.98681]
[1779561281834,33.02,75804.94,0.1,0.254,0.00013,23.98681]
[1779561281837,33.02,75804.94,0.1,0.254,0.00013,23.98681]
[1779561281944,33.02,75803.28,0.1,0.25379,0.00013,23.9761]
[1779561286979,33.03,75805.17,0.1,0.25408,0.00013,23.99084]
[1779561288995,33.03,75795.09,0.1,0.25279,0.00013,23.92363]
[1779561294030,33.04,75797.71,0.1,0.25317,0.00013,23.9437]
[1779561299065,33.04,75804.03,0.1,0.25404,0.00013,23.9885]
[1779561301055,33.04,75803.99,0.1,0.25404,0.00013,23.98863]
[1779561301079,33.04,75813.22,0.1,0.25524,0.00013,24.05109]
[1779561301091,33.04,75813.22,0.1,0.25524,0.00013,24.05109]
[1779561303405,33.05,75818.54,0.1,0.25595,0.00013,24.08755]
[1779561309509,33.05,75811.51,0.1,0.25507,0.00013,24.04214]
[1779561315593,33.06,75824.17,0.1,0.25676,0.00013,24.12925]
[1779561315604,33.06,75824.17,0.1,0.25676,0.00013,24.12925]
[1779561315635,33.06,75824.17,0.1,0.25676,0.00013,24.12925]
[1779561315642,33.06,75824.17,0.1,0.25676,0.00013,24.12925]
[1779561319663,33.06,75826.08,0.1,0.25704,0.00013,24.14324]
[1779561320613,33.06,75825.34,0.1,0.25695,0.00013,24.13886]
[1779561320663,33.06,75825.34,0.1,0.25695,0.00013,24.13886]
[1779561321193,33.06,75829.37,0.1,0.25748,0.00013,24.16606]
[1779561321975,33.06,75829.37,0.1,0.25748,0.00013,24.16606]
[1779561322188,33.07,75829.96,0.1,0.25757,0.00013,24.17025]
[1779561323957,33.07,75822.67,0.1,0.25662,0.00013,24.1218]
[1779561324511,33.07,75821.01,0.1,0.25641,0.00013,24.111]
[1779561330282,33.07,75819.86,0.1,0.25631,0.00013,24.10546]
[1779561334334,33.08,75816.73,0.1,0.2559,0.00013,24.08205]
[1779561334388,33.08,75816.73,0.1,0.2559,0.00013,24.08205]
[1779561334566,33.08,75816.73,0.1,0.2559,0.00013,24.08205]
[1779561335073,33.08,75816.73,0.1,0.2559,0.00013,24.08205]
[1779561334667,33.08,75829.78,0.1,0.2576,0.00013,24.1696]
[1779561335485,33.08,75829.78,0.1,0.2576,0.00013,24.1696]
[1779561335802,33.08,75829.78,0.1,0.2576,0.00013,24.1696]
[1779561336502,33.08,75834.0,0.1,0.25816,0.00013,24.19795]
[1779561342367,33.08,75824.0,0.1,0.25689,0.00013,24.13291]
[1779561343126,33.08,75824.0,0.1,0.25689,0.00013,24.13291]
[1779561349416,33.09,75823.17,0.1,0.25682,0.00013,24.12926]
[1779561354451,33.09,75822.02,0.1,0.2567,0.00013,24.12296]
[1779561359486,33.1,75833.5,0.1,0.25822,0.00013,24.20072]
[1779561364522,33.1,75827.11,0.1,0.25741,0.00013,24.15917]
[1779561365147,33.1,75827.11,0.1,0.25741,0.00013,24.15917]
[1779561368660,33.1,75828.3,0.1,0.25757,0.00013,24.16757]
[1779561373523,33.11,75831.82,0.1,0.25806,0.00013,24.19236]
[1779561373624,33.11,75831.82,0.1,0.25806,0.00013,24.19258]
[1779561379631,33.11,75833.47,0.1,0.25832,0.00013,24.20544]
[1779561384665,33.12,75833.61,0.1,0.25837,0.00013,24.20795]
[1779561388693,33.12,75821.14,0.1,0.25677,0.00013,24.12616]
[1779561391131,33.12,75820.31,0.1,0.25667,0.00013,24.12103]
[1779561391156,33.12,75820.31,0.1,0.25666,0.00013,24.11803]
[1779561392721,33.13,75810.81,0.1,0.25544,0.00013,24.05515]
[1779561397282,33.13,75810.59,0.1,0.25544,0.00013,24.05517]
[1779561397757,33.13,75797.86,0.1,0.2538,0.00013,23.97015]
[1779561402792,33.14,75789.89,0.1,0.25281,0.00013,23.91839]
[1779561407300,33.14,75788.35,0.1,0.25264,0.00013,23.90951]
[1779561413869,33.15,75784.76,0.1,0.25224,0.00013,23.88827]
[1779561418908,33.16,75776.72,0.1,0.25125,0.00013,23.83625]
[1779561423943,33.16,75775.81,0.1,0.25118,0.00013,23.83253]
[1779561428978,33.17,75775.03,0.1,0.25113,0.00013,23.82967]
[1779561434013,33.18,75765.2,0.1,0.24992,0.00013,23.76574]
[1779561439048,33.19,75769.47,0.1,0.25052,0.00013,23.79742]
[1779561440012,33.19,75769.47,0.1,0.25052,0.00013,23.79742]
[1779561445090,33.19,75761.43,0.1,0.24952,0.00013,23.74417]
[1779561450125,33.19,75761.92,0.1,0.24959,0.00013,23.74821]
[1779561455160,33.19,75763.41,0.1,0.24977,0.00013,23.75554]
[1779561460195,33.2,75760.97,0.1,0.24948,0.00013,23.7397]
[1779561465230,33.2,75761.54,0.1,0.24956,0.00013,23.74431]
[1779561470265,33.2,75761.15,0.1,0.24953,0.00013,23.7424]
[1779561474092,33.2,75761.13,0.1,0.24953,0.00013,23.74257]
[1779561479328,33.21,75760.71,0.1,0.24954,0.00013,23.7431]
[1779561484363,33.22,75760.9,0.1,0.24963,0.00013,23.74743]
[1779561489400,33.23,75760.72,0.1,0.24967,0.00013,23.74924]
[1779561494030,33.23,75759.34,0.1,0.24953,0.00013,23.74171]
[1779561494050,33.24,75760.16,0.1,0.24965,0.00013,23.74848]
[1779561494643,33.24,75760.16,0.1,0.24965,0.00013,23.74848]
[1779561494723,33.24,75760.16,0.1,0.24965,0.00013,23.74848]
[1779561497812,33.24,75751.54,0.1,0.24857,0.00013,23.69074]
[1779561503781,33.24,75751.24,0.1,0.24854,0.00013,23.68919]
[1779561510549,33.24,75752.47,0.1,0.24871,0.00013,23.6983]
[1779561512066,33.24,75752.47,0.1,0.24871,0.00013,23.6983]
[1779561515817,33.25,75742.25,0.1,0.2474,0.00013,23.62592]
[1779561522113,33.25,75743.8,0.1,0.24761,0.00013,23.63736]
[1779561522218,33.25,75742.66,0.1,0.24747,0.00013,23.62976]
[1779561527668,33.25,75742.8,0.1,0.2475,0.00013,23.63152]
[1779561532856,33.25,75738.27,0.1,0.24694,0.00013,23.60129]
[1779561533769,33.25,75737.68,0.1,0.24687,0.00013,23.59744]
[1779561533867,33.25,75737.47,0.1,0.24684,0.00013,23.59618]
[1779561540011,33.25,75738.53,0.1,0.24698,0.00013,23.60367]
[1779561545794,33.26,75745.03,0.1,0.24782,0.00013,23.64822]
[1779561549200,33.26,75744.87,0.1,0.2478,0.00013,23.64713]
[1779561554860,33.26,75744.72,0.1,0.24778,0.00013,23.64614]
[1779561559894,33.26,75738.67,0.1,0.24701,0.00013,23.60504]
[1779561560346,33.26,75738.67,0.1,0.24701,0.00013,23.60504]
[1779561565876,33.26,75739.18,0.1,0.24708,0.00013,23.60877]
[1779561570972,33.26,75739.39,0.1,0.24711,0.00013,23.61057]
[1779561573075,33.26,75753.8,0.1,0.24893,0.00013,23.70499]
[1779561573773,33.26,75753.8,0.1,0.24893,0.00013,23.70499]
[1779561577364,33.26,75755.95,0.1,0.24919,0.00013,23.71926]
[1779561583060,33.25,75750.86,0.1,0.24854,0.00013,23.68427]
[1779561583370,33.25,75750.86,0.1,0.24854,0.00013,23.68427]
[1779561588943,33.25,75755.83,0.1,0.24916,0.00013,23.7176]
[1779561593387,33.25,75756.44,0.1,0.24923,0.00013,23.7213]
[1779561593881,33.25,75756.44,0.1,0.24923,0.00013,23.7213]
[1779561594137,33.25,75760.15,0.1,0.2497,0.00013,23.74634]
[1779561595401,33.25,75763.87,0.1,0.25019,0.00013,23.77178]
[1779561595629,33.25,75763.87,0.1,0.25019,0.00013,23.77178]
[1779561595843,33.25,75763.87,0.1,0.25019,0.00013,23.77178]
[1779561595848,33.25,75763.87,0.1,0.25019,0.00013,23.77178]
[1779561595963,33.25,75763.87,0.1,0.25019,0.00013,23.77178]
[1779561597784,33.25,75766.88,0.1,0.25058,0.00013,23.79263]
[1779561598736,33.26,75766.66,0.1,0.25056,0.00013,23.7914]
[1779561598882,33.26,75766.66,0.1,0.25056,0.00013,23.7914]
[1779561599255,33.26,75766.9,0.1,0.25058,0.00013,23.79287]
[1779561599563,33.26,75766.9,0.1,0.25058,0.00013,23.79287]
[1779561605131,33.26,75772.28,0.1,0.2513,0.00013,23.83046]
[1779561606428,33.26,75777.79,0.1,0.25202,0.00013,23.8682]
[1779561607261,33.26,75777.89,0.1,0.25204,0.00013,23.86915]
[1779561611359,33.27,75783.18,0.1,0.25274,0.00013,23.90583]
[1779561612299,33.27,75783.54,0.1,0.2528,0.00013,23.90882]
[1779561617334,33.27,75775.66,0.1,0.25181,0.00013,23.85702]
[1779561619818,33.27,75775.63,0.1,0.25181,0.00013,23.85708]
[1779561619865,33.27,75775.63,0.1,0.25182,0.00013,23.85762]
[1779561621112,33.27,75775.63,0.1,0.25182,0.00013,23.85762]
[1779561622235,33.27,75776.03,0.1,0.25188,0.00013,23.86071]
[1779561622389,33.27,75776.03,0.1,0.25188,0.00013,23.86071]
[1779561628270,33.28,75774.63,0.1,0.25174,0.00013,23.85322]
[1779561633339,33.29,75770.64,0.1,0.25125,0.00013,23.82495]
[1779561638481,33.29,75768.59,0.1,0.25104,0.00013,23.81416]
[1779561643531,33.3,75769.69,0.1,0.25123,0.00013,23.82382]
[1779561648919,33.31,75781.57,0.1,0.25278,0.00013,23.9052]
[1779561649291,33.31,75781.57,0.1,0.25278,0.00013,23.9052]
[1779561652130,33.31,75788.33,0.1,0.25367,0.00013,23.95153]
[1779561652265,33.31,75788.33,0.1,0.25367,0.00013,23.95153]
[1779561652324,33.31,75788.33,0.1,0.25367,0.00013,23.95153]
[1779561652346,33.31,75788.77,0.1,0.25374,0.00013,23.9551]
[1779561655534,33.31,75793.35,0.1,0.25434,0.00013,23.98633]
[1779561660376,33.31,75799.21,0.1,0.25511,0.00013,24.02597]
[1779561663875,33.32,75810.45,0.1,0.25657,0.00013,24.10139]
[1779561664804,33.32,75811.42,0.1,0.2567,0.00013,24.1079]
[1779561664949,33.32,75812.69,0.1,0.25687,0.00013,24.1164]
[1779561666539,33.32,75813.09,0.1,0.25692,0.00013,24.11921]
[1779561666594,33.32,75813.09,0.1,0.25692,0.00013,24.11921]
[1779561666595,33.32,75813.09,0.1,0.25692,0.00013,24.11921]
[1779561666986,33.32,75813.09,0.1,0.25692,0.00013,24.11921]
[1779561667187,33.32,75818.3,0.1,0.2576,0.00013,24.15391]
[1779561667585,33.32,75818.3,0.1,0.2576,0.00013,24.15391]
[1779561667754,33.32,75818.3,0.1,0.2576,0.00013,24.15391]
[1779561668694,33.32,75821.29,0.1,0.25799,0.00013,24.1739]
[1779561668880,33.32,75821.29,0.1,0.25799,0.00013,24.1739]
[1779561668925,33.32,75821.29,0.1,0.25799,0.00013,24.1739]
[1779561674762,33.32,75812.18,0.1,0.25684,0.00013,24.11511]
[1779561679797,33.33,75812.54,0.1,0.25692,0.00013,24.11876]
[1779561684832,33.33,75812.08,0.1,0.25688,0.00013,24.117]
[1779561689869,33.34,75811.35,0.1,0.25682,0.00013,24.11351]
[1779561695909,33.34,75810.83,0.1,0.25676,0.00013,24.10834]
[1779561700944,33.34,75810.9,0.1,0.2568,0.00013,24.11024]
[1779561705978,33.35,75817.36,0.1,0.25766,0.00013,24.15439]
[1779561711014,33.35,75819.98,0.1,0.25802,0.00013,24.17284]
[1779561716049,33.36,75818.88,0.1,0.2579,0.00013,24.16664]
[1779561721084,33.36,75819.37,0.1,0.25799,0.00013,24.1709]
[1779561726119,33.36,75821.27,0.1,0.25825,0.00013,24.18438]
[1779561730865,33.36,75821.6,0.1,0.25831,0.00013,24.18723]
[1779561730866,33.36,75821.6,0.1,0.25831,0.00013,24.18723]
[1779561732744,33.36,75834.36,0.1,0.25997,0.00013,24.27158]
[1779561733168,33.37,75836.18,0.1,0.26021,0.00013,24.28361]
[1779561736275,33.37,75836.59,0.1,0.26027,0.00013,24.28661]
[1779561737488,33.37,75836.59,0.1,0.26027,0.00013,24.28675]
[1779561742507,33.37,75837.29,0.1,0.26038,0.00013,24.2922]
[1779561749280,33.37,75831.13,0.1,0.2596,0.00013,24.25285]
[1779561754315,33.38,75826.73,0.1,0.25903,0.00013,24.22136]
[1779561761364,33.38,75828.85,0.1,0.25933,0.00013,24.23662]
[1779561766399,33.38,75832.26,0.1,0.25979,0.00013,24.25978]
[1779561771435,33.38,75830.72,0.1,0.2596,0.00013,24.25034]
[1779561776470,33.39,75829.75,0.1,0.25949,0.00013,24.24464]
[1779561781505,33.39,75829.22,0.1,0.25944,0.00013,24.24189]
[1779561786540,33.39,75827.4,0.1,0.25922,0.00013,24.23068]
[1779561792582,33.39,75826.72,0.1,0.25915,0.00013,24.22713]
[1779561797618,33.4,75829.87,0.1,0.25957,0.00013,24.24857]
[1779561802653,33.4,75830.09,0.1,0.25961,0.00013,24.25064]
[1779561807688,33.4,75832.04,0.1,0.25988,0.00013,24.26404]
[1779561812723,33.4,75843.36,0.1,0.26134,0.00013,24.33525]
[1779561818273,33.4,75841.36,0.1,0.26108,0.00013,24.32237]
[1779561823503,33.4,75841.35,0.1,0.26108,0.00013,24.3224]
[1779561828852,33.4,75833.54,0.1,0.26008,0.00013,24.27192]
[1779561833887,33.41,75832.7,0.1,0.25998,0.00013,24.26696]
[1779561838921,33.41,75829.14,0.1,0.25954,0.00013,24.24415]
[1779561843957,33.41,75835.13,0.1,0.26032,0.00013,24.28405]
[1779561851380,33.41,75835.29,0.1,0.26035,0.00013,24.28535]
[1779561857048,33.41,75831.6,0.1,0.25989,0.00013,24.26197]
[1779561862083,33.42,75833.07,0.1,0.26009,0.00013,24.27215]
[1779561867118,33.42,75837.96,0.1,0.26073,0.00013,24.30462]
[1779561873160,33.42,75839.02,0.1,0.26086,0.00013,24.30851]
[1779561878195,33.42,75837.56,0.1,0.26067,0.00013,24.29927]
[1779561883230,33.42,75831.69,0.1,0.25992,0.00013,24.26114]
[1779561888265,33.42,75833.57,0.1,0.26018,0.00013,24.27406]
[1779561893301,33.42,75833.66,0.1,0.2602,0.00013,24.2751]
[1779561895402,33.42,75833.59,0.1,0.26019,0.00013,24.27473]
[1779561895610,33.42,75833.59,0.1,0.26019,0.00013,24.27473]
[1779561895749,33.42,75833.67,0.1,0.2602,0.00013,24.27534]
[1779561896242,33.42,75833.67,0.1,0.2602,0.00013,24.27534]
[1779561896503,33.42,75809.06,0.1,0.25702,0.00013,24.11333]
[1779561897425,33.42,75809.06,0.1,0.25702,0.00013,24.11333]
[1779561897453,33.42,75809.06,0.1,0.25702,0.00013,24.11333]
[1779561897623,33.42,75809.06,0.1,0.25702,0.00013,24.11333]
[1779561897640,33.42,75809.06,0.1,0.25702,0.00013,24.11333]
[1779561898686,33.42,75806.52,0.1,0.2567,0.00013,24.09687]
[1779561901650,33.43,75818.7,0.1,0.25828,0.00013,24.17765]
[1779561906702,33.43,75814.34,0.1,0.25773,0.00013,24.14953]
[1779561907942,33.43,75808.46,0.1,0.25697,0.00013,24.11083]
[1779561908407,33.43,75805.73,0.1,0.25662,0.00013,24.09296]
[1779561909379,33.43,75805.73,0.1,0.25662,0.00013,24.09296]
[1779561914293,33.43,75806.62,0.1,0.25675,0.00013,24.09937]
[1779561914354,33.43,75806.62,0.1,0.25675,0.00013,24.09937]
[1779561916687,33.43,75814.59,0.1,0.25778,0.00013,24.15223]
[1779561926536,33.43,75811.93,0.1,0.25745,0.00013,24.13534]
[1779561926983,33.43,75811.93,0.1,0.25745,0.00013,24.13534]
[1779561930463,33.43,75812.71,0.1,0.25756,0.00013,24.14071]
[1779561934957,33.43,75814.72,0.1,0.2578,0.00013,24.15083]
[1779561935539,33.43,75814.72,0.1,0.2578,0.00013,24.15083]
[1779561937875,33.44,75818.53,0.1,0.2583,0.00013,24.17616]
[1779561938717,33.44,75818.53,0.1,0.2583,0.00013,24.17616]
[1779561939292,33.44,75819.15,0.1,0.25838,0.00013,24.18028]
[1779561944662,33.44,75819.7,0.1,0.25845,0.00013,24.18405]
[1779561949697,33.44,75819.99,0.1,0.25849,0.00013,24.18604]
[1779561954732,33.44,75817.89,0.1,0.25822,0.00013,24.1723]
[1779561961186,33.44,75815.21,0.1,0.25788,0.00013,24.15472]
[1779561966259,33.44,75810.74,0.1,0.25731,0.00013,24.1256]
[1779561968886,33.44,75804.75,0.1,0.25654,0.00013,24.08616]
[1779561972478,33.44,75804.62,0.1,0.25653,0.00013,24.08567]
[1779561974606,33.44,75808.97,0.1,0.2571,0.00013,24.11469]
[1779561974821,33.44,75814.14,0.1,0.25777,0.00013,24.14903]
[1779561975513,33.44,75814.14,0.1,0.25777,0.00013,24.14903]
[1779561976447,33.44,75821.44,0.1,0.25871,0.00013,24.1972]
[1779561976459,33.44,75821.44,0.1,0.25871,0.00013,24.1972]
[1779561976539,33.44,75821.44,0.1,0.25871,0.00013,24.1972]
[1779561976565,33.44,75821.44,0.1,0.25871,0.00013,24.1972]
[1779561976884,33.44,75821.99,0.1,0.25878,0.00013,24.20083]
[1779561976896,33.44,75821.99,0.1,0.25878,0.00013,24.20083]
[1779561978419,33.44,75816.09,0.1,0.25802,0.00013,24.16197]
[1779561978430,33.44,75816.09,0.1,0.25802,0.00013,24.16197]
[1779561978500,33.44,75816.09,0.1,0.25802,0.00013,24.16197]
[1779561978630,33.44,75816.09,0.1,0.25802,0.00013,24.16197]
[1779561978709,33.44,75805.88,0.1,0.2567,0.00013,24.09459]
[1779561981329,33.44,75804.13,0.1,0.25648,0.00013,24.08325]
[1779561982449,33.44,75803.82,0.1,0.25645,0.00013,24.08133]
[1779561982453,33.44,75803.82,0.1,0.25645,0.00013,24.08133]
[1779561982493,33.44,75803.82,0.1,0.25645,0.00013,24.08133]
[1779561982519,33.44,75803.82,0.1,0.25645,0.00013,24.08133]
[1779561982538,33.44,75803.82,0.1,0.25645,0.00013,24.08133]
[1779561982557,33.44,75803.82,0.1,0.25645,0.00013,24.08133]
[1779561983326,33.44,75804.0,0.1,0.25647,0.00013,24.08265]
[1779561985345,33.44,75789.82,0.1,0.25465,0.00013,23.98872]
[1779561985843,33.44,75790.55,0.1,0.25475,0.00013,23.99399]
[1779561985861,33.44,75790.55,0.1,0.25475,0.00013,23.99399]
[1779561985955,33.45,75790.07,0.1,0.2547,0.00013,23.99102]
[1779561987375,33.45,75790.07,0.1,0.2547,0.00013,23.99102]
[1779561993194,33.45,75793.72,0.1,0.25518,0.00013,24.01359]
[1779561999047,33.46,75794.67,0.1,0.25534,0.00013,24.02171]
[1779562004082,33.46,75802.01,0.1,0.25631,0.00013,24.07152]
[1779562009117,33.46,75797.95,0.1,0.25581,0.00013,24.04567]
[1779562014706,33.47,75800.77,0.1,0.25618,0.00013,24.06516]
[1779562020188,33.47,75804.47,0.1,0.25668,0.00013,24.09071]
[1779562025229,33.47,75796.84,0.1,0.25573,0.00013,24.04152]
[1779562030264,33.48,75797.51,0.1,0.25584,0.00013,24.04709]
[1779562035792,33.48,75797.61,0.1,0.25587,0.00013,24.04863]
[1779562041344,33.48,75797.18,0.1,0.25584,0.00013,24.0473]
[1779562046380,33.49,75797.88,0.1,0.25596,0.00013,24.05301]
[1779562051420,33.49,75792.27,0.1,0.25523,0.00013,24.01349]
[1779562057462,33.5,75788.7,0.1,0.25481,0.00013,23.99135]
[1779562062497,33.5,75787.15,0.1,0.25464,0.00013,23.98235]
[1779562067532,33.5,75788.02,0.1,0.25477,0.00013,23.98938]
[1779562072566,33.51,75788.83,0.1,0.2549,0.00013,23.99593]
[1779562077602,33.51,75790.51,0.1,0.25514,0.00013,24.00821]
[1779562082846,33.51,75791.09,0.1,0.25523,0.00013,24.0129]
[1779562088541,33.52,75789.74,0.1,0.25508,0.00013,24.00497]
[1779562095021,33.52,75787.35,0.1,0.2548,0.00013,23.99073]
[1779562097532,33.52,75783.28,0.1,0.25429,0.00013,23.96422]
[1779562097551,33.52,75783.28,0.1,0.25429,0.00013,23.96422]
[1779562097564,33.52,75783.28,0.1,0.25429,0.00013,23.96422]
[1779562097742,33.52,75774.85,0.1,0.25322,0.00013,23.90845]
[1779562099189,33.52,75769.8,0.1,0.25258,0.00013,23.87503]
[1779562099349,33.52,75769.8,0.1,0.25258,0.00013,23.87503]
[1779562101116,33.53,75767.98,0.1,0.25236,0.00013,23.86342]
[1779562103151,33.53,75767.82,0.1,0.25235,0.00013,23.8629]
[1779562104797,33.53,75767.82,0.1,0.25236,0.00013,23.86317]
[1779562104812,33.53,75768.03,0.1,0.25239,0.00013,23.86484]
[1779562104986,33.53,75768.03,0.1,0.25239,0.00013,23.86484]
[1779562105305,33.53,75768.03,0.1,0.25239,0.00013,23.86484]
[1779562105346,33.53,75768.03,0.1,0.25239,0.00013,23.86484]
[1779562105814,33.53,75751.55,0.1,0.25029,0.00013,23.75471]
[1779562107973,33.53,75750.4,0.1,0.25015,0.00013,23.74715]
[1779562108492,33.53,75750.4,0.1,0.25015,0.00013,23.74715]
[1779562110497,33.53,75750.24,0.1,0.25013,0.00013,23.74627]
[1779562115887,33.53,75754.48,0.1,0.25063,0.00013,23.77037]
[1779562120922,33.52,75755.41,0.1,0.25073,0.00013,23.77582]
[1779562125958,33.52,75755.69,0.1,0.25075,0.00013,23.77693]
[1779562130993,33.52,75755.16,0.1,0.25067,0.00013,23.77263]
[1779562136695,33.52,75757.53,0.1,0.25096,0.00013,23.78774]
[1779562136777,33.52,75757.53,0.1,0.25096,0.00013,23.78774]
[1779562137702,33.52,75757.12,0.1,0.2509,0.00013,23.78484]
[1779562137703,33.52,75757.12,0.1,0.2509,0.00013,23.78484]
[1779562137732,33.52,75757.12,0.1,0.2509,0.00013,23.78484]
[1779562137746,33.52,75757.12,0.1,0.2509,0.00013,23.78484]
[1779562137767,33.52,75757.12,0.1,0.2509,0.00013,23.78484]
[1779562138972,33.52,75742.75,0.1,0.24908,0.00013,23.68848]
[1779562139456,33.52,75742.75,0.1,0.24908,0.00013,23.68848]
[1779562139521,33.52,75742.75,0.1,0.24908,0.00013,23.68848]
[1779562139756,33.52,75742.75,0.1,0.24908,0.00013,23.68848]
[1779562139809,33.52,75742.75,0.1,0.24908,0.00013,23.68848]
[1779562139889,33.52,75742.75,0.1,0.24908,0.00013,23.68848]
[1779562139911,33.52,75742.32,0.1,0.24902,0.00013,23.68553]
[1779562140485,33.52,75742.32,0.1,0.24902,0.00013,23.68553]
[1779562142377,33.52,75732.09,0.1,0.24773,0.00013,23.61649]
[1779562142384,33.52,75732.09,0.1,0.24773,0.00013,23.61649]
[1779562142453,33.52,75732.09,0.1,0.24773,0.00013,23.61649]
[1779562142466,33.52,75731.72,0.1,0.24768,0.00013,23.61379]
[1779562147286,33.51,75730.0,0.1,0.24745,0.00013,23.60164]
[1779562148915,33.51,75729.96,0.1,0.24744,0.00013,23.60102]
[1779562148934,33.51,75730.07,0.1,0.24745,0.00013,23.60159]
[1779562150560,33.51,75741.29,0.1,0.24886,0.00013,23.677]
[1779562152751,33.51,75740.29,0.1,0.24874,0.00013,23.67027]
[1779562152758,33.51,75740.29,0.1,0.24874,0.00013,23.67027]
[1779562154154,33.51,75729.72,0.1,0.24739,0.00013,23.59857]
[1779562155545,33.51,75729.72,0.1,0.24739,0.00013,23.59857]
[1779562157610,33.51,75729.59,0.1,0.24737,0.00013,23.59758]
[1779562164964,33.51,75733.41,0.1,0.24784,0.00013,23.62271]
[1779562167234,33.51,75732.26,0.1,0.24769,0.00013,23.61478]
[1779562167250,33.51,75732.26,0.1,0.24769,0.00013,23.61478]
[1779562167284,33.51,75726.36,0.1,0.24695,0.00013,23.57487]
[1779562173439,33.51,75722.77,0.1,0.24646,0.00013,23.54664]
[1779562179333,33.5,75719.0,0.1,0.24597,0.00013,23.52028]
[1779562180154,33.5,75719.0,0.1,0.24597,0.00013,23.52028]
[1779562185586,33.5,75711.26,0.1,0.24499,0.00013,23.46741]
[1779562186006,33.5,75710.81,0.1,0.24493,0.00013,23.4643]
[1779562186373,33.5,75710.81,0.1,0.24493,0.00013,23.4643]
[1779562186423,33.5,75710.81,0.1,0.24493,0.00013,23.4643]
[1779562186518,33.5,75710.81,0.1,0.24493,0.00013,23.4643]
[1779562186529,33.5,75710.81,0.1,0.24493,0.00013,23.4643]
[1779562186839,33.5,75710.81,0.1,0.24493,0.00013,23.4643]
[1779562186941,33.5,75693.96,0.1,0.24282,0.00013,23.34961]
[1779562187938,33.5,75682.72,0.1,0.24141,0.00012,23.2728]
[1779562189130,33.5,75681.56,0.1,0.24127,0.00012,23.26491]
[1779562189403,33.5,75680.3,0.1,0.24111,0.00012,23.25635]
[1779562193719,33.5,75691.11,0.1,0.24246,0.00013,23.33002]
[1779562198303,33.5,75700.43,0.1,0.24361,0.00013,23.39304]
[1779562198921,33.5,75700.43,0.1,0.24361,0.00013,23.39304]
[1779562198467,33.5,75700.78,0.1,0.24365,0.00013,23.39525]
[1779562199474,33.5,75700.87,0.1,0.24367,0.00013,23.39584]
[1779562200581,33.5,75700.87,0.1,0.24367,0.00013,23.39584]
[1779562202022,33.5,75701.42,0.1,0.24373,0.00013,23.39954]
[1779562202045,33.5,75701.42,0.1,0.24373,0.00013,23.39954]
[1779562207530,33.5,75709.84,0.1,0.24478,0.00013,23.45638]
[1779562212924,33.5,75709.56,0.1,0.24474,0.00013,23.45416]
[1779562215442,33.5,75710.06,0.1,0.2448,0.00013,23.4573]
[1779562215586,33.5,75711.16,0.1,0.24494,0.00013,23.46467]
[1779562216113,33.5,75711.16,0.1,0.24494,0.00013,23.46467]
[1779562222809,33.49,75709.42,0.1,0.2447,0.00013,23.45189]
[1779562223171,33.49,75709.95,0.1,0.24476,0.00013,23.45534]
[1779562223646,33.49,75719.06,0.1,0.2459,0.00013,23.51698]
[1779562228679,33.49,75721.88,0.1,0.24625,0.00013,23.53543]
[1779562233714,33.49,75723.27,0.1,0.24639,0.00013,23.54079]
[1779562238749,33.49,75722.35,0.1,0.24626,0.00013,23.53393]
[1779562243784,33.49,75721.87,0.1,0.24619,0.00013,23.53005]
[1779562248819,33.48,75721.51,0.1,0.24613,0.00013,23.52702]
[1779562254018,33.48,75724.66,0.1,0.24652,0.00013,23.54786]
[1779562255516,33.48,75727.97,0.1,0.24693,0.00013,23.57004]
[1779562256548,33.48,75730.43,0.1,0.24724,0.00013,23.58659]
[1779562259321,33.48,75731.89,0.1,0.24742,0.00013,23.59616]
[1779562259896,33.48,75732.14,0.1,0.24745,0.00013,23.59775]
[1779562260520,33.48,75732.14,0.1,0.24745,0.00013,23.59775]
[1779562265940,33.48,75735.2,0.1,0.24782,0.00013,23.61782]
[1779562266167,33.48,75735.2,0.1,0.24782,0.00013,23.61782]
[1779562269559,33.48,75738.15,0.1,0.24819,0.00013,23.63738]
[1779562271819,33.48,75739.57,0.1,0.24837,0.00013,23.64669]
[1779562271874,33.48,75739.57,0.1,0.24837,0.00013,23.64669]
[1779562271982,33.48,75741.79,0.1,0.24864,0.00013,23.66151]
[1779562274426,33.48,75745.02,0.1,0.24905,0.00013,23.68324]
[1779562275010,33.48,75757.1,0.1,0.25059,0.00013,23.76437]
[1779562278464,33.48,75764.04,0.1,0.25148,0.00013,23.81115]
[1779562284065,33.48,75764.79,0.1,0.25159,0.00013,23.8169]
[1779562289101,33.48,75766.29,0.1,0.25179,0.00013,23.82761]
[1779562294136,33.48,75766.38,0.1,0.2518,0.00013,23.82547]
[1779562300178,33.49,75766.42,0.1,0.25182,0.00013,23.82659]
[1779562305212,33.49,75766.11,0.1,0.25179,0.00013,23.82528]
[1779562310249,33.49,75766.21,0.1,0.25182,0.00013,23.82674]
[1779562315728,33.49,75766.08,0.1,0.25182,0.00013,23.82652]
[1779562321936,33.49,75771.21,0.1,0.25247,0.00013,23.86081]
[1779562321970,33.49,75771.21,0.1,0.25247,0.00013,23.86081]
[1779562327375,33.49,75773.31,0.1,0.25275,0.00013,23.87526]
[1779562335427,33.5,75774.2,0.1,0.2529,0.00013,23.88297]
[1779562340968,33.5,75774.69,0.1,0.25297,0.00013,23.88644]
[1779562341206,33.5,75774.69,0.1,0.25297,0.00013,23.88644]
[1779562341235,33.5,75774.69,0.1,0.25297,0.00013,23.88644]
[1779562341314,33.5,75774.69,0.1,0.25297,0.00013,23.88644]
[1779562341348,33.5,75774.69,0.1,0.25297,0.00013,23.88644]
[1779562341624,33.5,75774.69,0.1,0.25297,0.00013,23.88644]
[1779562341794,33.5,75775.35,0.1,0.25307,0.00013,23.89195]
[1779562342284,33.5,75775.35,0.1,0.25307,0.00013,23.89195]
[1779562342290,33.5,75775.35,0.1,0.25307,0.00013,23.89195]
[1779562342461,33.5,75775.35,0.1,0.25307,0.00013,23.89195]
[1779562342513,33.5,75775.35,0.1,0.25307,0.00013,23.89195]
[1779562342596,33.5,75775.35,0.1,0.25307,0.00013,23.89195]
[1779562342598,33.51,75781.54,0.1,0.25387,0.00013,23.93345]
[1779562343655,33.51,75781.54,0.1,0.25387,0.00013,23.93345]
[1779562344307,33.51,75782.55,0.1,0.25401,0.00013,23.94052]
[1779562346332,33.51,75781.69,0.1,0.25391,0.00013,23.93551]
[1779562352547,33.52,75781.78,0.1,0.25395,0.00013,23.93509]
[1779562357582,33.52,75781.79,0.1,0.25399,0.00013,23.93684]
[1779562359902,33.52,75781.82,0.1,0.254,0.00013,23.93738]
[1779562360101,33.52,75781.82,0.1,0.254,0.00013,23.93738]
[1779562360198,33.52,75781.85,0.1,0.25401,0.00013,23.93792]
[1779562360603,33.52,75769.19,0.1,0.2524,0.00013,23.85399]
[1779562361592,33.52,75769.19,0.1,0.2524,0.00013,23.85399]
[1779562361770,33.52,75769.19,0.1,0.2524,0.00013,23.85399]
[1779562362429,33.53,75768.5,0.1,0.25232,0.00013,23.84982]
[1779562364519,33.53,75770.76,0.1,0.25262,0.00013,23.86575]
[1779562366552,33.53,75770.35,0.1,0.25259,0.00013,23.86386]
[1779562371680,33.54,75770.22,0.1,0.25262,0.00013,23.86547]
[1779562376715,33.54,75764.09,0.1,0.25188,0.00013,23.82678]
[1779562377932,33.54,75764.09,0.1,0.25188,0.00013,23.82678]
[1779562378089,33.55,75764.29,0.1,0.25192,0.00013,23.82857]
[1779562383933,33.55,75764.77,0.1,0.25201,0.00013,23.83323]
[1779562389809,33.55,75772.45,0.1,0.25302,0.00013,23.88593]
[1779562391853,33.56,75772.26,0.1,0.253,0.00013,23.88486]
[1779562397864,33.56,75772.05,0.1,0.25301,0.00013,23.88545]
[1779562403094,33.57,75771.71,0.1,0.25299,0.00013,23.88438]
[1779562410956,33.57,75763.24,0.1,0.25197,0.00013,23.83097]
[1779562415991,33.58,75760.65,0.1,0.25166,0.00013,23.81216]
[1779562421026,33.59,75761.7,0.1,0.25183,0.00013,23.82104]
[1779562426060,33.59,75768.77,0.1,0.25277,0.00013,23.86992]
[1779562426685,33.59,75768.77,0.1,0.25277,0.00013,23.86992]
[1779562427068,33.59,75769.81,0.1,0.25291,0.00013,23.87716]
[1779562432103,33.59,75770.11,0.1,0.25296,0.00013,23.88017]
[1779562437138,33.6,75770.63,0.1,0.25305,0.00013,23.88467]
[1779562442173,33.6,75768.95,0.1,0.25286,0.00013,23.87457]
[1779562442762,33.6,75768.95,0.1,0.25286,0.00013,23.87457]
[1779562447889,33.6,75770.87,0.1,0.25312,0.00013,23.88839]
[1779562451111,33.61,75771.07,0.1,0.25316,0.00013,23.89035]
[1779562454234,33.61,75780.37,0.1,0.25436,0.00013,23.95262]
[1779562456394,33.61,75785.26,0.1,0.25499,0.00013,23.98524]
[1779562456404,33.61,75786.52,0.1,0.25516,0.00013,23.99368]
[1779562462313,33.61,75781.54,0.1,0.25454,0.00013,23.96191]
[1779562468074,33.62,75778.46,0.1,0.25417,0.00013,23.94259]
[1779562472386,33.62,75763.98,0.1,0.25233,0.00013,23.8442]
[1779562477421,33.62,75752.67,0.1,0.25093,0.00013,23.7706]
[1779562482456,33.63,75758.78,0.1,0.25174,0.00013,23.81335]
[1779562486483,33.64,75771.47,0.1,0.25338,0.00013,23.89902]
[1779562491519,33.64,75777.67,0.1,0.2542,0.00013,23.94134]
[1779562496554,33.64,75777.3,0.1,0.25417,0.00013,23.93998]
[1779562501590,33.65,75777.53,0.1,0.25422,0.00013,23.94261]
[1779562506624,33.65,75778.84,0.1,0.25441,0.00013,23.95235]
[1779562511659,33.65,75778.54,0.1,0.2544,0.00013,23.95156]
[1779562516694,33.66,75780.66,0.1,0.25469,0.00013,23.96647]
[1779562521729,33.66,75783.18,0.1,0.25503,0.00013,23.98389]
[1779562526764,33.66,75782.58,0.1,0.25496,0.00013,23.98062]
[1779562531957,33.66,75782.44,0.1,0.25496,0.00013,23.98027]
[1779562531978,33.66,75782.75,0.1,0.25498,0.00013,23.97903]
[1779562537842,33.67,75785.97,0.1,0.25541,0.00013,24.00139]
[1779562542877,33.67,75785.7,0.1,0.25539,0.00013,24.00042]
[1779562545955,33.67,75785.0,0.1,0.25531,0.00013,23.99611]
[1779562546385,33.67,75784.74,0.1,0.25528,0.00013,23.99456]
[1779562551940,33.67,75781.58,0.1,0.2549,0.00013,23.97476]
[1779562556688,33.67,75782.01,0.1,0.25496,0.00013,23.97794]
[1779562557084,33.67,75782.01,0.1,0.25496,0.00013,23.97794]
[1779562559764,33.68,75796.54,0.1,0.25683,0.00013,24.07427]
[1779562559769,33.68,75796.54,0.1,0.25683,0.00013,24.07427]
[1779562561542,33.68,75797.69,0.1,0.25698,0.00013,24.08194]
[1779562564077,33.68,75802.53,0.1,0.2576,0.00013,24.1138]
[1779562564741,33.68,75804.76,0.1,0.25789,0.00013,24.12843]
[1779562565121,33.68,75804.76,0.1,0.25789,0.00013,24.12843]
[1779562565568,33.68,75805.42,0.1,0.25798,0.00013,24.13276]
[1779562571073,33.68,75810.05,0.1,0.25857,0.00013,24.16302]
[1779562573854,33.68,75812.13,0.1,0.25884,0.00013,24.17658]
[1779562574413,33.68,75812.16,0.1,0.25884,0.00013,24.17674]
[1779562575425,33.68,75812.52,0.1,0.25889,0.00013,24.17907]
[1779562576108,33.68,75813.21,0.1,0.25898,0.00013,24.18364]
[1779562581143,33.68,75813.54,0.1,0.25903,0.00013,24.18615]
[1779562587236,33.68,75813.6,0.1,0.25904,0.00013,24.18662]
[1779562592220,33.68,75803.73,0.1,0.25777,0.00013,24.11962]
[1779562597255,33.68,75803.54,0.1,0.25776,0.00013,24.11915]
[1779562602290,33.69,75803.59,0.1,0.25778,0.00013,24.12027]
[1779562607325,33.69,75803.44,0.1,0.25778,0.00013,24.12008]
[1779562612360,33.69,75802.45,0.1,0.25767,0.00013,24.11438]
[1779562617395,33.69,75806.65,0.1,0.25822,0.00013,24.14269]
[1779562622432,33.7,75806.98,0.1,0.25828,0.00013,24.14553]
[1779562627467,33.7,75807.11,0.1,0.25831,0.00013,24.14704]
[1779562629957,33.7,75807.11,0.1,0.25831,0.00013,24.14704]
[1779562629962,33.7,75807.11,0.1,0.25831,0.00013,24.14704]
[1779562630115,33.7,75807.11,0.1,0.25831,0.00013,24.14704]
[1779562630805,33.7,75807.11,0.1,0.25832,0.00013,24.14743]
[1779562638062,33.7,75797.86,0.1,0.25715,0.00013,24.08778]
[1779562644299,33.7,75796.46,0.1,0.25699,0.00013,24.07969]
[1779562649621,33.71,75794.08,0.1,0.25672,0.00013,24.06543]
[1779562654656,33.71,75794.14,0.1,0.25672,0.00013,24.06339]
[1779562658691,33.71,75793.01,0.1,0.25659,0.00013,24.05657]
[1779562658714,33.71,75792.92,0.1,0.25658,0.00013,24.05618]
[1779562663719,33.72,75788.07,0.1,0.25597,0.00013,24.02497]
[1779562665123,33.72,75788.07,0.1,0.25597,0.00013,24.02497]
[1779562665146,33.72,75788.07,0.1,0.25597,0.00013,24.02497]
[1779562670918,33.72,75779.6,0.1,0.25492,0.00013,23.97028]
[1779562676870,33.72,75771.56,0.1,0.25391,0.00013,23.91836]
[1779562682775,33.73,75773.47,0.1,0.25419,0.00013,23.93241]
[1779562687887,33.73,75772.36,0.1,0.25407,0.00013,23.92652]
[1779562695506,33.73,75772.45,0.1,0.2541,0.00013,23.92784]
[1779562700978,33.74,75762.85,0.1,0.25294,0.00013,23.86715]
[1779562706013,33.75,75763.83,0.1,0.25309,0.00013,23.87521]
[1779562717093,33.76,75764.42,0.1,0.25321,0.00013,23.87907]
[1779562723135,33.76,75764.15,0.1,0.25322,0.00013,23.87908]
[1779562730184,33.77,75764.38,0.1,0.25329,0.00013,23.8827]
[1779562735219,33.77,75768.17,0.1,0.2538,0.00013,23.90917]
[1779562740254,33.78,75769.29,0.1,0.25397,0.00013,23.91786]
[1779562746296,33.78,75769.84,0.1,0.25407,0.00013,23.92303]
[1779562756366,33.79,75770.0,0.1,0.25414,0.00013,23.9266]
[1779562762408,33.8,75769.62,0.1,0.25412,0.00013,23.92562]
[1779562767443,33.8,75769.87,0.1,0.25418,0.00013,23.92854]
[1779562775248,33.8,75769.51,0.1,0.25413,0.00013,23.92375]
[1779562780534,33.81,75769.48,0.1,0.25417,0.00013,23.92584]
[1779562785574,33.81,75770.09,0.1,0.25428,0.00013,23.93112]
[1779562790609,33.82,75770.26,0.1,0.25432,0.00013,23.9335]
[1779562798664,33.82,75770.16,0.1,0.25435,0.00013,23.93485]
[1779562804082,33.83,75771.88,0.1,0.25459,0.00013,23.94718]
[1779562809743,33.83,75776.86,0.1,0.25526,0.00013,23.98149]
[1779562814778,33.83,75777.7,0.1,0.25538,0.00013,23.98795]
[1779562819813,33.84,75777.65,0.1,0.2554,0.00013,23.98855]
[1779562824849,33.84,75786.99,0.1,0.2566,0.00013,24.05062]
[1779562829884,33.84,75787.27,0.1,0.25665,0.00013,24.053]
[1779562837214,33.84,75787.49,0.1,0.25666,0.00013,24.05141]
[1779562839141,33.84,75787.64,0.1,0.25669,0.00013,24.05275]
[1779562841300,33.85,75789.32,0.1,0.25691,0.00013,24.06399]
[1779562847003,33.85,75790.93,0.1,0.25712,0.00013,24.07487]
[1779562852044,33.85,75791.42,0.1,0.25719,0.00013,24.07833]
[1779562857079,33.85,75789.76,0.1,0.25698,0.00013,24.06771]
[1779562861325,33.85,75787.13,0.1,0.25665,0.00013,24.05069]
[1779562861424,33.85,75787.13,0.1,0.25665,0.00013,24.05069]
[1779562863507,33.85,75776.79,0.1,0.25534,0.00013,23.98322]
[1779562869164,33.85,75776.36,0.1,0.2553,0.00013,23.98127]
[1779562874199,33.85,75775.9,0.1,0.25526,0.00013,23.97905]
[1779562877181,33.86,75769.85,0.1,0.2545,0.00013,23.93967]
[1779562879446,33.86,75760.11,0.1,0.25327,0.00013,23.87597]
[1779562884852,33.86,75756.07,0.1,0.2528,0.00013,23.85105]
[1779562890476,33.87,75756.67,0.1,0.2529,0.00013,23.85655]
[1779562896363,33.87,75762.18,0.1,0.25362,0.00013,23.89147]
[1779562901624,33.88,75761.75,0.1,0.25359,0.00013,23.8897]
[1779562907440,33.88,75762.31,0.1,0.25369,0.00013,23.89521]
[1779562910857,33.88,75762.36,0.1,0.25372,0.00013,23.89632]
[1779562911468,33.88,75756.19,0.1,0.25294,0.00013,23.85586]
[1779562916503,33.89,75754.48,0.1,0.25275,0.00013,23.84576]
[1779562921538,33.89,75754.25,0.1,0.25274,0.00013,23.84541]
[1779562924883,33.89,75753.46,0.1,0.25266,0.00013,23.84091]
[1779562925035,33.89,75753.46,0.1,0.25266,0.00013,23.84091]
[1779562925212,33.89,75753.46,0.1,0.25266,0.00013,23.84091]
[1779562925533,33.89,75753.46,0.1,0.25266,0.00013,23.84091]
[1779562925585,33.89,75753.46,0.1,0.25266,0.00013,23.84091]
[1779562925594,33.89,75753.46,0.1,0.25266,0.00013,23.84091]
[1779562925637,33.89,75719.58,0.1,0.2484,0.00013,23.61647]
[1779562926027,33.89,75719.58,0.1,0.2484,0.00013,23.61647]
[1779562926639,33.89,75719.58,0.1,0.2484,0.00013,23.61647]
[1779562926729,33.89,75711.85,0.1,0.24742,0.00013,23.56473]
[1779562927415,33.89,75711.85,0.1,0.24742,0.00013,23.56473]
[1779562927983,33.89,75711.63,0.1,0.24739,0.00013,23.56301]
[1779562928049,33.89,75711.63,0.1,0.24739,0.00013,23.56301]
[1779562928711,33.89,75719.58,0.1,0.24838,0.00013,23.61578]
[1779562930282,33.89,75723.09,0.1,0.24882,0.00013,23.63896]
[1779562934938,33.89,75721.5,0.1,0.2486,0.00013,23.62735]
[1779562939520,33.89,75721.8,0.1,0.24862,0.00013,23.62877]
[1779562940561,33.89,75721.81,0.1,0.24862,0.00013,23.62844]
[1779562945709,33.88,75721.81,0.1,0.24859,0.00013,23.62725]
[1779562947376,33.88,75721.79,0.1,0.24859,0.00013,23.62693]
[1779562950462,33.88,75721.76,0.1,0.24857,0.00013,23.62614]
[1779562950643,33.88,75721.76,0.1,0.24857,0.00013,23.62614]
[1779562950689,33.88,75721.76,0.1,0.24857,0.00013,23.62614]
[1779562950799,33.88,75728.29,0.1,0.24939,0.00013,23.6694]
[1779562951945,33.88,75729.52,0.1,0.24952,0.00013,23.67391]
[1779562952766,33.88,75733.83,0.1,0.25006,0.00013,23.7024]
[1779562953646,33.88,75733.83,0.1,0.25006,0.00013,23.7024]
[1779562953670,33.88,75733.83,0.1,0.25006,0.00013,23.7024]
[1779562956654,33.88,75738.4,0.1,0.25062,0.00013,23.73217]
[1779562957578,33.88,75738.66,0.1,0.25065,0.00013,23.73369]
[1779562957649,33.88,75738.66,0.1,0.25064,0.00013,23.73349]
[1779562962836,33.87,75741.96,0.1,0.25103,0.00013,23.75377]
[1779562967066,33.87,75742.29,0.1,0.25105,0.00013,23.75496]
[1779562967874,33.87,75742.12,0.1,0.25101,0.00013,23.75315]
[1779562967908,33.87,75735.65,0.1,0.2502,0.00013,23.71024]
[1779562968907,33.87,75735.65,0.1,0.2502,0.00013,23.71024]
[1779562977580,33.86,75727.69,0.1,0.24918,0.00013,23.65643]
[1779562977594,33.86,75727.69,0.1,0.24918,0.00013,23.65643]
[1779562977603,33.86,75727.69,0.1,0.24918,0.00013,23.65643]
[1779562977647,33.86,75727.69,0.1,0.24916,0.00013,23.6552]
[1779562982977,33.86,75728.16,0.1,0.24919,0.00013,23.65714]
[1779562985701,33.85,75728.09,0.1,0.24917,0.00013,23.6562]
[1779562986512,33.85,75728.19,0.1,0.24918,0.00013,23.65663]
[1779562986581,33.85,75728.19,0.1,0.24918,0.00013,23.65663]
[1779562986848,33.85,75727.19,0.1,0.24905,0.00013,23.64974]
[1779562987471,33.85,75727.19,0.1,0.24905,0.00013,23.64974]
[1779562987815,33.85,75727.19,0.1,0.24905,0.00013,23.64974]
[1779562988381,33.85,75725.83,0.1,0.24888,0.00013,23.64046]
[1779562989778,33.85,75726.05,0.1,0.2489,0.00013,23.64171]
[1779562991838,33.85,75726.21,0.1,0.24891,0.00013,23.64235]
[1779562993549,33.85,75725.92,0.1,0.24887,0.00013,23.64021]
[1779562995849,33.85,75725.98,0.1,0.24887,0.00013,23.63998]
[1779562996279,33.85,75725.98,0.1,0.24887,0.00013,23.63998]
[1779562996288,33.85,75725.98,0.1,0.24887,0.00013,23.63998]
[1779562996786,33.85,75725.98,0.1,0.24887,0.00013,23.63998]
[1779563002111,33.84,75718.58,0.1,0.24791,0.00013,23.58936]
[1779563007146,33.84,75717.12,0.1,0.24772,0.00013,23.5789]
[1779563012181,33.84,75713.7,0.1,0.24725,0.00013,23.55183]
[1779563017216,33.84,75713.5,0.1,0.24721,0.00013,23.54998]
[1779563021667,33.84,75713.43,0.1,0.2472,0.00013,23.54919]
[1779563027036,33.84,75713.39,0.1,0.24718,0.00013,23.54825]
[1779563032535,33.83,75714.84,0.1,0.24735,0.00013,23.55735]
[1779563038363,33.83,75714.37,0.1,0.24728,0.00013,23.55337]
[1779563044368,33.83,75714.47,0.1,0.24728,0.00013,23.55368]
[1779563049440,33.83,75713.26,0.1,0.24711,0.00013,23.54466]
[1779563050094,33.83,75713.26,0.1,0.24711,0.00013,23.54466]
[1779563050557,33.83,75713.26,0.1,0.24711,0.00013,23.54466]
[1779563050611,33.83,75713.26,0.1,0.24711,0.00013,23.54466]
[1779563050929,33.83,75713.22,0.1,0.2471,0.00013,23.54428]
[1779563051770,33.83,75713.22,0.1,0.2471,0.00013,23.54428]
[1779563051780,33.83,75722.64,0.1,0.24828,0.00013,23.60713]
[1779563057497,33.82,75723.24,0.1,0.24834,0.00013,23.61027]
[1779563060014,33.82,75726.15,0.1,0.2487,0.00013,23.62939]
[1779563060518,33.82,75727.82,0.1,0.24891,0.00013,23.64033]
[1779563062475,33.82,75728.59,0.1,0.249,0.00013,23.64526]
[1779563062862,33.82,75727.97,0.1,0.24892,0.00013,23.64091]
[1779563064821,33.82,75728.56,0.1,0.24899,0.00013,23.64466]
[1779563070508,33.82,75724.53,0.1,0.24846,0.00013,23.61664]
[1779563071550,33.82,75723.5,0.1,0.24833,0.00013,23.60961]
[1779563072475,33.82,75723.2,0.1,0.24827,0.00013,23.60433]
[1779563077638,33.82,75719.73,0.1,0.24784,0.00013,23.58159]
[1779563082672,33.82,75721.7,0.1,0.24809,0.00013,23.59495]
[1779563084159,33.82,75722.96,0.1,0.24825,0.00013,23.60339]
[1779563086137,33.82,75722.47,0.1,0.24819,0.00013,23.60023]
[1779563086180,33.82,75722.47,0.1,0.24819,0.00013,23.60023]
[1779563088172,33.82,75736.37,0.1,0.24995,0.00013,23.69317]
[1779563093224,33.82,75737.75,0.1,0.25013,0.00013,23.70294]
[1779563101181,33.83,75737.24,0.1,0.25009,0.00013,23.70075]
[1779563101584,33.83,75737.24,0.1,0.25009,0.00013,23.70075]
[1779563106842,33.83,75729.54,0.1,0.24914,0.00013,23.65053]
[1779563111877,33.83,75730.95,0.1,0.24934,0.00013,23.66078]
[1779563120390,33.83,75730.95,0.1,0.24934,0.00013,23.66078]
[1779563125479,33.84,75727.58,0.1,0.24895,0.00013,23.64026]
[1779563125662,33.84,75727.58,0.1,0.24895,0.00013,23.64026]
[1779563125708,33.84,75727.58,0.1,0.24895,0.00013,23.64026]
[1779563126044,33.84,75719.61,0.1,0.24796,0.00013,23.58725]
[1779563127866,33.84,75719.61,0.1,0.24796,0.00013,23.58725]
[1779563127901,33.84,75719.61,0.1,0.24796,0.00013,23.58725]
[1779563128416,33.84,75712.95,0.1,0.24713,0.00013,23.54322]
[1779563128482,33.84,75711.19,0.1,0.24691,0.00013,23.5314]
[1779563132245,33.84,75703.79,0.1,0.24596,0.00012,23.47814]
[1779563135152,33.84,75703.27,0.1,0.24589,0.00012,23.47446]
[1779563135154,33.84,75703.27,0.1,0.24589,0.00012,23.47446]
[1779563135303,33.84,75703.27,0.1,0.24589,0.00012,23.47446]
[1779563135561,33.84,75703.27,0.1,0.24589,0.00012,23.47446]
[1779563135866,33.84,75703.27,0.1,0.24589,0.00012,23.47446]
[1779563136083,33.84,75707.14,0.1,0.24637,0.00013,23.50011]
[1779563136927,33.84,75707.14,0.1,0.24637,0.00013,23.50011]
[1779563136962,33.84,75707.14,0.1,0.24637,0.00013,23.50011]
[1779563137072,33.84,75714.85,0.1,0.24733,0.00013,23.55173]
[1779563137132,33.84,75717.61,0.1,0.24767,0.00013,23.57002]
[1779563140156,33.84,75716.66,0.1,0.24757,0.00013,23.56422]
[1779563140797,33.84,75716.31,0.1,0.24753,0.00013,23.56203]
[1779563141576,33.84,75716.31,0.1,0.24753,0.00013,23.56203]
[1779563142108,33.84,75715.66,0.1,0.24745,0.00013,23.55784]
[1779563142529,33.84,75715.66,0.1,0.24745,0.00013,23.55784]
[1779563148620,33.84,75715.33,0.1,0.24741,0.00013,23.55608]
[1779563148721,33.84,75715.44,0.1,0.24743,0.00013,23.55712]
[1779563156955,33.84,75714.72,0.1,0.24736,0.00013,23.55305]
[1779563160567,33.85,75725.92,0.1,0.24879,0.00013,23.62925]
[1779563163064,33.85,75725.5,0.1,0.24874,0.00013,23.62656]
[1779563168471,33.85,75728.38,0.1,0.24912,0.00013,23.64672]
[1779563174321,33.85,75728.65,0.1,0.24918,0.00013,23.64954]
[1779563179356,33.86,75721.91,0.1,0.24835,0.00013,23.60578]
[1779563184391,33.86,75722.09,0.1,0.2484,0.00013,23.60808]
[1779563189426,33.86,75720.68,0.1,0.24824,0.00013,23.59979]
[1779563195468,33.87,75720.83,0.1,0.24827,0.00013,23.5987]
[1779563200503,33.87,75721.13,0.1,0.24833,0.00013,23.60183]
[1779563205538,33.87,75723.29,0.1,0.24862,0.00013,23.61733]
[1779563209970,33.88,75724.32,0.1,0.24876,0.00013,23.62459]
[1779563215608,33.88,75731.87,0.1,0.24973,0.00013,23.67609]
[1779563221650,33.88,75731.89,0.1,0.24975,0.00013,23.67691]
[1779563226685,33.88,75731.98,0.1,0.24977,0.00013,23.67802]
[1779563233733,33.89,75731.65,0.1,0.24974,0.00013,23.67646]
[1779563238768,33.89,75731.77,0.1,0.24976,0.00013,23.67767]
[1779563243804,33.89,75729.78,0.1,0.24952,0.00013,23.66482]
[1779563255888,33.89,75729.74,0.1,0.24951,0.00013,23.66205]
[1779563261009,33.89,75733.09,0.1,0.24994,0.00013,23.68453]
[1779563263846,33.89,75740.88,0.1,0.25092,0.00013,23.73646]
[1779563268979,33.89,75741.33,0.1,0.25099,0.00013,23.73998]
[1779563274026,33.89,75741.9,0.1,0.25107,0.00013,23.744]
[1779563280509,33.89,75742.26,0.1,0.25111,0.00013,23.74655]
[1779563286098,33.9,75742.1,0.1,0.25112,0.00013,23.7465]
[1779563291133,33.9,75742.48,0.1,0.25117,0.00013,23.74948]
[1779563296168,33.9,75750.6,0.1,0.2522,0.00013,23.80349]
[1779563299785,33.9,75751.07,0.1,0.25226,0.00013,23.80667]
[1779563299990,33.9,75751.07,0.1,0.25226,0.00013,23.80667]
[1779563300458,33.9,75751.21,0.1,0.25228,0.00013,23.80763]
[1779563300526,33.9,75751.21,0.1,0.25228,0.00013,23.80763]
[1779563300729,33.9,75751.21,0.1,0.25228,0.00013,23.80763]
[1779563300910,33.9,75751.21,0.1,0.25228,0.00013,23.80763]
[1779563300922,33.9,75751.21,0.1,0.25228,0.00013,23.80763]
[1779563300980,33.9,75727.61,0.1,0.24931,0.00013,23.65137]
[1779563301542,33.9,75727.61,0.1,0.24931,0.00013,23.65137]
[1779563301804,33.9,75727.61,0.1,0.24931,0.00013,23.65137]
[1779563301942,33.9,75727.61,0.1,0.24931,0.00013,23.65137]
[1779563302157,33.9,75714.1,0.1,0.24761,0.00013,23.56108]
[1779563302424,33.9,75714.1,0.1,0.24761,0.00013,23.56108]
[1779563304513,33.9,75723.87,0.1,0.24884,0.00013,23.62644]
[1779563304696,33.9,75723.87,0.1,0.24884,0.00013,23.62644]
[1779563306249,33.9,75735.67,0.1,0.25034,0.00013,23.70542]
[1779563307365,33.9,75735.67,0.1,0.25034,0.00013,23.70542]
[1779563309342,33.9,75736.09,0.1,0.25039,0.00013,23.70853]
[1779563309646,33.9,75736.4,0.1,0.25044,0.00013,23.71074]
[1779563315312,33.91,75736.2,0.1,0.25042,0.00013,23.70756]
[1779563320489,33.91,75744.64,0.1,0.2515,0.00013,23.76444]
[1779563326389,33.92,75739.13,0.1,0.25084,0.00013,23.72949]
[1779563332434,33.92,75738.62,0.1,0.25081,0.00013,23.72761]
[1779563337470,33.92,75738.29,0.1,0.25079,0.00013,23.72669]
[1779563344519,33.93,75738.68,0.1,0.25087,0.00013,23.73101]
[1779563349554,33.93,75737.78,0.1,0.25078,0.00013,23.7263]
[1779563354590,33.94,75739.26,0.1,0.251,0.00013,23.73735]
[1779563359624,33.94,75739.61,0.1,0.25106,0.00013,23.74086]
[1779563367680,33.95,75738.86,0.1,0.25101,0.00013,23.73784]
[1779563372716,33.95,75739.42,0.1,0.25108,0.00013,23.7393]
[1779563379765,33.96,75739.12,0.1,0.25108,0.00013,23.73898]
[1779563390508,33.96,75739.05,0.1,0.25109,0.00013,23.73947]
[1779563395877,33.97,75738.46,0.1,0.25107,0.00013,23.73841]
[1779563399905,33.97,75724.59,0.1,0.24935,0.00013,23.64764]
[1779563402222,33.97,75723.6,0.1,0.24923,0.00013,23.6414]
[1779563408221,33.98,75715.33,0.1,0.24823,0.00013,23.58828]
[1779563416229,33.98,75717.45,0.1,0.24854,0.00013,23.60476]
[1779563422060,33.99,75725.06,0.1,0.24953,0.00013,23.65712]
[1779563427095,33.99,75725.18,0.1,0.24957,0.00013,23.65911]
[1779563432130,34.0,75729.17,0.1,0.25007,0.00013,23.68323]
[1779563437166,34.0,75732.79,0.1,0.25055,0.00013,23.70808]
[1779563443210,34.0,75730.54,0.1,0.25028,0.00013,23.69413]
[1779563448245,34.0,75730.61,0.1,0.25031,0.00013,23.69537]
[1779563453280,34.01,75730.97,0.1,0.25037,0.00013,23.69848]
[1779563458315,34.01,75730.68,0.1,0.25035,0.00013,23.69737]
[1779563464357,34.01,75732.83,0.1,0.25063,0.00013,23.7123]
[1779563470400,34.01,75733.01,0.1,0.25066,0.00013,23.71412]
[1779563475435,34.01,75730.87,0.1,0.25041,0.00013,23.70049]
[1779563481348,34.02,75730.76,0.1,0.2504,0.00013,23.70021]
[1779563487519,34.02,75732.75,0.1,0.25067,0.00013,23.71418]
[1779563495576,34.02,75732.77,0.1,0.25066,0.00013,23.71158]
[1779563500611,34.02,75732.74,0.1,0.25067,0.00013,23.71188]
[1779563506653,34.02,75732.88,0.1,0.2507,0.00013,23.71332]
[1779563509585,34.02,75732.88,0.1,0.2507,0.00013,23.71332]
[1779563514709,34.02,75720.1,0.1,0.24909,0.00013,23.62869]
[1779563520753,34.02,75720.88,0.1,0.24915,0.00013,23.6318]
[1779563525788,34.02,75721.56,0.1,0.24923,0.00013,23.63593]
[1779563531301,34.01,75721.01,0.1,0.24915,0.00013,23.63206]
[1779563537901,34.02,75721.2,0.1,0.24919,0.00013,23.63373]
[1779563542449,34.02,75722.24,0.1,0.24933,0.00013,23.64141]
[1779563547943,34.02,75722.77,0.1,0.24943,0.00013,23.64637]
[1779563552978,34.03,75722.95,0.1,0.24945,0.00013,23.64522]
[1779563553985,34.03,75733.3,0.1,0.25075,0.00013,23.71385]
[1779563559020,34.03,75733.69,0.1,0.25081,0.00013,23.71709]
[1779563564056,34.03,75733.77,0.1,0.25084,0.00013,23.71826]
[1779563569091,34.03,75734.56,0.1,0.25095,0.00013,23.72408]
[1779563574126,34.03,75727.39,0.1,0.25006,0.00013,23.67733]
[1779563579160,34.04,75727.28,0.1,0.25006,0.00013,23.67746]
[1779563585290,34.04,75736.67,0.1,0.25126,0.00013,23.74019]
[1779563590419,34.04,75736.16,0.1,0.2512,0.00013,23.73707]
[1779563595585,34.04,75736.33,0.1,0.25124,0.00013,23.73919]
[1779563601316,34.04,75736.39,0.1,0.25126,0.00013,23.7402]
[1779563605814,34.05,75738.36,0.1,0.25151,0.00013,23.75358]
[1779563611387,34.05,75739.62,0.1,0.25166,0.00013,23.75895]
[1779563616422,34.05,75739.11,0.1,0.2516,0.00013,23.75597]
[1779563621457,34.05,75741.04,0.1,0.25185,0.00013,23.76904]
[1779563627498,34.05,75741.96,0.1,0.25197,0.00013,23.77533]
[1779563632534,34.05,75741.79,0.1,0.25195,0.00013,23.7743]
[1779563638577,34.05,75741.0,0.1,0.25186,0.00013,23.76911]
[1779563643612,34.05,75741.66,0.1,0.25194,0.00013,23.77339]
[1779563648647,34.05,75741.74,0.1,0.25194,0.00013,23.77379]
[1779563653681,34.05,75744.9,0.1,0.25234,0.00013,23.79439]
[1779563658718,34.05,75751.87,0.1,0.25321,0.00013,23.83974]
[1779563663753,34.05,75749.77,0.1,0.25293,0.00013,23.82551]
[1779563668788,34.05,75749.98,0.1,0.25296,0.00013,23.82661]
[1779563674830,34.05,75750.47,0.1,0.25299,0.00013,23.82612]
[1779563679865,34.04,75750.59,0.1,0.253,0.00013,23.82672]
[1779563684900,34.04,75744.97,0.1,0.25229,0.00013,23.78976]
[1779563689086,34.04,75741.14,0.1,0.25181,0.00013,23.76463]
[1779563694970,34.05,75734.84,0.1,0.25103,0.00013,23.72353]
[1779563697036,34.05,75724.88,0.1,0.24978,0.00013,23.65795]
[1779563703039,34.05,75722.24,0.1,0.24947,0.00013,23.64157]
[1779563704233,34.05,75732.59,0.1,0.25077,0.00013,23.71011]
[1779563708085,34.05,75743.55,0.1,0.25216,0.00013,23.78256]
[1779563710536,34.05,75745.51,0.1,0.2524,0.00013,23.79545]
[1779563716141,34.05,75749.73,0.1,0.25293,0.00013,23.8231]
[1779563722182,34.05,75749.76,0.1,0.25294,0.00013,23.82318]
[1779563731473,34.05,75749.8,0.1,0.25294,0.00013,23.82342]
[1779563737289,34.05,75752.62,0.1,0.25327,0.00013,23.83832]
[1779563742339,34.05,75755.11,0.1,0.25358,0.00013,23.85453]
[1779563742382,34.05,75755.11,0.1,0.25358,0.00013,23.85453]
[1779563742416,34.05,75755.11,0.1,0.25358,0.00013,23.85453]
[1779563742567,34.05,75755.11,0.1,0.25358,0.00013,23.85453]
[1779563742662,34.05,75761.29,0.1,0.25436,0.00013,23.89495]
[1779563742754,34.05,75761.29,0.1,0.25436,0.00013,23.89495]
[1779563742830,34.05,75761.29,0.1,0.25436,0.00013,23.89495]
[1779563743058,34.05,75761.29,0.1,0.25436,0.00013,23.89495]
[1779563743101,34.05,75761.29,0.1,0.25436,0.00013,23.89495]
[1779563743295,34.05,75761.29,0.1,0.25436,0.00013,23.89495]
[1779563743350,34.05,75775.5,0.1,0.25616,0.00013,23.98778]
[1779563744489,34.05,75775.5,0.1,0.25616,0.00013,23.98778]
[1779563744686,34.05,75778.18,0.1,0.2565,0.00013,24.00525]
[1779563745023,34.05,75778.18,0.1,0.2565,0.00013,24.00525]
[1779563745388,34.05,75778.18,0.1,0.2565,0.00013,24.00525]
[1779563745836,34.05,75779.32,0.1,0.25665,0.00013,24.01267]
[1779563746196,34.05,75779.32,0.1,0.25665,0.00013,24.01267]
[1779563747860,34.05,75780.11,0.1,0.25675,0.00013,24.0178]
[1779563748113,34.05,75780.11,0.1,0.25675,0.00013,24.0178]
[1779563748223,34.05,75780.11,0.1,0.25675,0.00013,24.0178]
[1779563749239,34.05,75780.24,0.1,0.25677,0.00013,24.01863]
[1779563750545,34.05,75780.39,0.1,0.25678,0.00013,24.01958]
[1779563750570,34.05,75780.39,0.1,0.25678,0.00013,24.01958]
[1779563751266,34.05,75780.51,0.1,0.2568,0.00013,24.02031]
[1779563751457,34.05,75780.51,0.1,0.2568,0.00013,24.02031]
[1779563751503,34.05,75780.33,0.1,0.25678,0.00013,24.01914]
[1779563752355,34.05,75780.33,0.1,0.25678,0.00013,24.01914]
[1779563755514,34.05,75785.79,0.1,0.25747,0.00013,24.05466]
[1779563756612,34.05,75785.79,0.1,0.25747,0.00013,24.0547]
[1779563756632,34.05,75785.79,0.1,0.25747,0.00013,24.0547]
[1779563760881,34.05,75784.59,0.1,0.25732,0.00013,24.04713]
[1779563766502,34.05,75783.14,0.1,0.25715,0.00013,24.03808]
[1779563767956,34.05,75782.6,0.1,0.25708,0.00013,24.03463]
[1779563768467,34.05,75782.6,0.1,0.25708,0.00013,24.03463]
[1779563776572,34.05,75783.0,0.1,0.25714,0.00013,24.03786]
[1779563782614,34.06,75783.08,0.1,0.25716,0.00013,24.0388]
[1779563784855,34.06,75784.08,0.1,0.25729,0.00013,24.0455]
[1779563791677,34.06,75784.03,0.1,0.25727,0.00013,24.04223]
[1779563797303,34.06,75784.03,0.1,0.25727,0.00013,24.04223]
[1779563802754,34.06,75784.65,0.1,0.25737,0.00013,24.04708]
[1779563807789,34.06,75785.35,0.1,0.25747,0.00013,24.05199]
[1779563808820,34.06,75785.35,0.1,0.25747,0.00013,24.05199]
[1779563814838,34.06,75793.09,0.1,0.25846,0.00013,24.10246]
[1779563819874,34.06,75797.53,0.1,0.25903,0.00013,24.13124]
[1779563820816,34.06,75797.53,0.1,0.25903,0.00013,24.13124]
[1779563820833,34.06,75797.53,0.1,0.25903,0.00013,24.13124]
[1779563820844,34.06,75797.53,0.1,0.25903,0.00013,24.13124]
[1779563821734,34.06,75797.53,0.1,0.25903,0.00013,24.13124]
[1779563826235,34.06,75801.48,0.1,0.25953,0.00013,24.15666]
[1779563828849,34.06,75805.94,0.1,0.26009,0.00013,24.18527]
[1779563829729,34.06,75805.94,0.1,0.26009,0.00013,24.18527]
[1779563836922,34.06,75807.19,0.1,0.26024,0.00013,24.19289]
[1779563842031,34.06,75809.12,0.1,0.26048,0.00013,24.20465]
[1779563845861,34.06,75808.4,0.1,0.26038,0.00013,24.19974]
[1779563851759,34.06,75813.43,0.1,0.26101,0.00013,24.23157]
[1779563861710,34.05,75813.92,0.1,0.26103,0.00013,24.23037]
[1779563868795,34.05,75814.81,0.1,0.26113,0.00013,24.23537]
[1779563875268,34.05,75814.62,0.1,0.26109,0.00013,24.23337]
[1779563880303,34.05,75815.15,0.1,0.26115,0.00013,24.23633]
[1779563883947,34.05,75814.88,0.1,0.26111,0.00013,24.23441]
[1779563887251,34.04,75814.56,0.1,0.26106,0.00013,24.23199]
[1779563890636,34.04,75814.06,0.1,0.261,0.00013,24.2286]
[1779563890671,34.04,75820.1,0.1,0.26177,0.00013,24.26723]
[1779563894569,34.04,75820.79,0.1,0.26185,0.00013,24.27145]
[1779563894706,34.04,75820.79,0.1,0.26185,0.00013,24.27145]
[1779563894822,34.04,75820.79,0.1,0.26185,0.00013,24.27145]
[1779563894888,34.04,75824.02,0.1,0.26226,0.00013,24.29213]
[1779563895037,34.04,75824.02,0.1,0.26226,0.00013,24.29213]
[1779563895274,34.04,75824.02,0.1,0.26226,0.00013,24.29213]
[1779563895528,34.04,75824.02,0.1,0.26226,0.00013,24.29213]
[1779563897657,34.04,75833.31,0.1,0.26345,0.00013,24.35141]
[1779563903139,34.04,75832.79,0.1,0.26337,0.00013,24.34733]
[1779563906018,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906066,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906118,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906183,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906441,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906461,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906498,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906554,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906578,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906647,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906672,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906692,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906779,34.04,75833.0,0.1,0.26339,0.00013,24.34844]
[1779563906808,34.04,75847.19,0.1,0.26522,0.00013,24.43869]
[1779563906991,34.04,75847.19,0.1,0.26522,0.00013,24.43869]
[1779563907068,34.04,75847.19,0.1,0.26522,0.00013,24.43869]
[1779563907543,34.04,75847.19,0.1,0.26522,0.00013,24.43869]
[1779563907584,34.04,75847.19,0.1,0.26522,0.00013,24.43869]
[1779563907768,34.04,75847.19,0.1,0.26522,0.00013,24.43869]
[1779563907645,34.04,75868.33,0.1,0.26795,0.00013,24.57248]
[1779563908029,34.04,75868.33,0.1,0.26795,0.00013,24.57248]
[1779563908743,34.04,75868.33,0.1,0.26795,0.00013,24.57248]
[1779563908933,34.04,75867.77,0.1,0.26787,0.00013,24.56865]
[1779563910075,34.03,75868.28,0.1,0.26793,0.00013,24.57146]
[1779563911214,34.03,75867.47,0.1,0.26782,0.00013,24.56611]
[1779563911276,34.03,75867.47,0.1,0.26782,0.00013,24.56611]
[1779563911540,34.03,75867.47,0.1,0.26782,0.00013,24.56611]
[1779563911734,34.03,75867.47,0.1,0.26782,0.00013,24.56611]
[1779563911857,34.03,75892.03,0.1,0.27099,0.00013,24.71718]
[1779563911892,34.03,75892.03,0.1,0.27099,0.00013,24.71718]
[1779563912023,34.03,75892.03,0.1,0.27099,0.00013,24.71718]
[1779563912285,34.03,75892.03,0.1,0.27099,0.00013,24.71718]
[1779563912551,34.03,75908.82,0.1,0.27318,0.00013,24.82167]
[1779563913083,34.03,75908.82,0.1,0.27318,0.00013,24.82167]
[1779563913195,34.03,75908.82,0.1,0.27318,0.00013,24.82167]
[1779563914269,34.03,75903.81,0.1,0.27247,0.00013,24.78834]
[1779563914498,34.03,75903.81,0.1,0.27247,0.00013,24.78834]
[1779563914807,34.02,75894.27,0.1,0.27122,0.00013,24.72855]
[1779563916348,34.02,75892.95,0.1,0.27105,0.00013,24.72017]
[1779563917025,34.02,75898.4,0.1,0.27176,0.00013,24.75414]
[1779563923159,34.02,75903.09,0.1,0.27235,0.00013,24.78238]
[1779563925976,34.02,75902.56,0.1,0.27226,0.00013,24.77849]
[1779563929199,34.02,75896.48,0.1,0.27146,0.00013,24.73996]
[1779563929209,34.02,75896.48,0.1,0.27146,0.00013,24.73996]
[1779563932665,34.01,75894.69,0.1,0.27121,0.00013,24.72829]
[1779563935360,34.01,75885.65,0.1,0.27003,0.00013,24.67122]
[1779563937704,34.01,75883.49,0.1,0.26974,0.00013,24.65727]
[1779563942688,34.01,75875.45,0.1,0.26866,0.00013,24.60537]
[1779563943582,34.01,75877.46,0.1,0.26892,0.00013,24.61781]
[1779563948813,34.0,75883.68,0.1,0.2697,0.00013,24.65546]
[1779563953848,34.0,75883.29,0.1,0.26961,0.00013,24.65141]
[1779563953926,34.0,75883.29,0.1,0.26961,0.00013,24.65141]
[1779563954043,34.0,75883.29,0.1,0.26961,0.00013,24.65141]
[1779563954513,34.0,75883.29,0.1,0.26961,0.00013,24.65141]
[1779563954620,34.0,75883.29,0.1,0.26961,0.00013,24.65141]
[1779563954854,34.0,75864.76,0.1,0.2672,0.00013,24.53442]
[1779563959890,33.99,75857.31,0.1,0.26621,0.00013,24.48592]
[1779563964925,33.99,75857.72,0.1,0.26625,0.00013,24.48772]
[1779563969568,33.99,75859.37,0.1,0.26645,0.00013,24.49768]
[1779563970054,33.99,75853.58,0.1,0.26569,0.00013,24.46071]
[1779563970068,33.99,75853.58,0.1,0.26569,0.00013,24.46071]
[1779563970879,33.99,75853.58,0.1,0.26569,0.00013,24.46071]
[1779563973003,33.99,75842.97,0.1,0.2643,0.00013,24.38935]
[1779563980208,33.98,75842.08,0.1,0.26417,0.00013,24.3832]
[1779563986309,33.98,75846.2,0.1,0.26469,0.00013,24.40906]
[1779563987386,33.98,75846.61,0.1,0.26474,0.00013,24.41158]
[1779563993127,33.98,75847.13,0.1,0.2648,0.00013,24.41419]
[1779563995078,33.98,75847.12,0.1,0.26479,0.00013,24.41403]
[1779563995176,33.98,75847.12,0.1,0.26479,0.00013,24.41403]
[1779563995664,33.98,75847.12,0.1,0.26479,0.00013,24.41403]
[1779563995676,33.98,75847.12,0.1,0.26479,0.00013,24.41403]
[1779563995786,33.98,75847.12,0.1,0.26479,0.00013,24.41403]
[1779563996598,33.98,75847.14,0.1,0.26479,0.00013,24.41405]
[1779563996854,33.98,75867.11,0.1,0.26738,0.00013,24.5409]
[1779563997136,33.98,75867.11,0.1,0.26738,0.00013,24.5409]
[1779563998858,33.98,75869.46,0.1,0.26767,0.00013,24.55532]
[1779564000034,33.98,75872.26,0.1,0.26803,0.00013,24.57279]
[1779564000770,33.98,75872.26,0.1,0.26803,0.00013,24.57279]
[1779564001071,33.98,75873.3,0.1,0.26816,0.00013,24.57912]
[1779564001228,33.98,75873.3,0.1,0.26816,0.00013,24.57912]
[1779564003766,33.97,75880.05,0.1,0.26903,0.00013,24.62147]
[1779564004236,33.97,75880.12,0.1,0.26904,0.00013,24.62189]
[1779564005893,33.97,75872.96,0.1,0.26811,0.00013,24.57667]
[1779564011262,33.97,75869.98,0.1,0.26769,0.00013,24.55628]
[1779564016381,33.97,75869.91,0.1,0.26766,0.00013,24.55501]
[1779564017168,33.97,75869.05,0.1,0.26755,0.00013,24.54936]
[1779564017556,33.97,75869.05,0.1,0.26755,0.00013,24.54936]
[1779564018000,33.97,75862.46,0.1,0.26669,0.00013,24.50736]
[1779564022777,33.96,75862.28,0.1,0.26665,0.00013,24.50559]
[1779564028383,33.96,75861.98,0.1,0.26659,0.00013,24.50259]
[1779564033418,33.96,75864.38,0.1,0.26686,0.00013,24.51366]
[1779564034535,33.96,75864.38,0.1,0.26686,0.00013,24.51366]
[1779564035036,33.96,75865.29,0.1,0.26698,0.00013,24.51926]
[1779564035971,33.96,75865.29,0.1,0.26698,0.00013,24.51926]
[1779564036901,33.96,75864.12,0.1,0.26682,0.00013,24.51167]
[1779564037341,33.95,75864.31,0.1,0.26684,0.00013,24.51271]
[1779564039541,33.95,75867.16,0.1,0.2672,0.00013,24.53045]
[1779564039897,33.95,75867.16,0.1,0.2672,0.00013,24.53045]
[1779564040515,33.95,75866.29,0.1,0.26708,0.00013,24.52458]
[1779564042142,33.95,75870.9,0.1,0.26768,0.00013,24.55362]
[1779564042836,33.95,75870.9,0.1,0.26768,0.00013,24.55362]
[1779564042905,33.95,75870.9,0.1,0.26768,0.00013,24.55362]
[1779564043326,33.95,75872.06,0.1,0.26782,0.00013,24.56056]
[1779564045975,33.95,75880.37,0.1,0.2689,0.00013,24.61292]
[1779564046298,33.95,75880.39,0.1,0.2689,0.00013,24.61285]
[1779564047781,33.95,75887.26,0.1,0.26979,0.00013,24.65598]
[1779564049054,33.95,75891.61,0.1,0.27035,0.00013,24.68326]
[1779564050555,33.95,75891.4,0.1,0.27033,0.00013,24.68188]
[1779564052597,33.95,75894.71,0.1,0.27075,0.00013,24.70254]
[1779564052999,33.95,75894.71,0.1,0.27075,0.00013,24.70254]
[1779564053789,33.95,75898.81,0.1,0.27129,0.00013,24.7282]
[1779564053834,33.95,75898.81,0.1,0.27129,0.00013,24.7282]
[1779564053851,33.95,75907.38,0.1,0.27241,0.00013,24.78184]
[1779564054403,33.95,75907.38,0.1,0.27241,0.00013,24.78184]
[1779564054874,33.95,75907.38,0.1,0.27241,0.00013,24.78184]
[1779564054944,33.95,75901.75,0.1,0.27167,0.00013,24.74663]
[1779564055460,33.95,75901.75,0.1,0.27167,0.00013,24.74663]
[1779564055525,33.95,75901.75,0.1,0.27167,0.00013,24.74663]
[1779564056773,33.95,75894.32,0.1,0.2707,0.00013,24.70008]
[1779564058289,33.95,75887.93,0.1,0.26987,0.00013,24.65979]
[1779564059066,33.95,75884.99,0.1,0.26948,0.00013,24.64125]
[1779564060332,33.95,75883.03,0.1,0.26923,0.00013,24.62888]
[1779564060359,33.95,75883.03,0.1,0.26923,0.00013,24.62888]
[1779564060553,33.95,75883.03,0.1,0.26923,0.00013,24.62888]
[1779564060694,33.95,75883.03,0.1,0.26923,0.00013,24.62888]
[1779564061788,33.95,75878.04,0.1,0.26857,0.00013,24.59725]
[1779564061853,33.95,75878.04,0.1,0.26857,0.00013,24.59725]
[1779564063569,33.95,75870.66,0.1,0.26761,0.00013,24.55026]
[1779564063882,33.95,75870.66,0.1,0.26761,0.00013,24.55026]
[1779564064944,33.95,75869.9,0.1,0.26751,0.00013,24.5454]
[1779564070726,33.94,75868.08,0.1,0.26725,0.00013,24.53283]
[1779564072113,33.94,75857.72,0.1,0.2659,0.00013,24.46668]
[1779564072145,33.94,75857.72,0.1,0.2659,0.00013,24.46668]
[1779564077745,33.94,75858.44,0.1,0.26598,0.00013,24.47078]
[1779564081181,33.94,75859.32,0.1,0.26609,0.00013,24.47606]
[1779564081183,33.94,75859.32,0.1,0.26609,0.00013,24.47606]
[1779564081200,33.94,75859.32,0.1,0.26609,0.00013,24.47606]
[1779564084326,33.94,75851.88,0.1,0.26512,0.00013,24.42836]
[1779564088092,33.94,75846.21,0.1,0.26438,0.00013,24.39197]
[1779564090550,33.94,75846.23,0.1,0.26438,0.00013,24.39203]
[1779564092108,33.94,75846.03,0.1,0.26435,0.00013,24.39072]
[1779564092773,33.94,75846.03,0.1,0.26435,0.00013,24.39072]
[1779564094082,33.94,75845.97,0.1,0.26432,0.00013,24.38682]
[1779564095729,33.94,75846.19,0.1,0.26435,0.00013,24.38819]
[1779564096005,33.94,75846.19,0.1,0.26435,0.00013,24.38819]
[1779564099970,33.94,75846.65,0.1,0.26441,0.00013,24.39098]
[1779564100544,33.94,75846.13,0.1,0.26434,0.00013,24.38762]
[1779564105944,33.93,75846.69,0.1,0.2644,0.00013,24.39088]
[1779564110979,33.93,75846.62,0.1,0.26439,0.00013,24.39017]
[1779564116014,33.93,75848.85,0.1,0.26467,0.00013,24.40414]
[1779564118500,33.93,75849.55,0.1,0.26476,0.00013,24.40849]
[1779564124072,33.93,75851.4,0.1,0.26499,0.00013,24.41988]
[1779564130114,33.93,75850.95,0.1,0.26492,0.00013,24.41643]
[1779564135152,33.93,75850.61,0.1,0.26487,0.00013,24.41387]
[1779564140187,33.93,75850.22,0.1,0.26481,0.00013,24.41098]
[1779564145225,33.92,75850.4,0.1,0.26482,0.00013,24.41172]
[1779564150312,33.92,75846.6,0.1,0.26433,0.00013,24.38716]
[1779564152368,33.92,75846.39,0.1,0.26427,0.00013,24.3823]
[1779564159065,33.92,75846.69,0.1,0.26431,0.00013,24.38387]
[1779564163187,33.92,75846.28,0.1,0.26425,0.00013,24.38095]
[1779564169849,33.92,75846.54,0.1,0.26428,0.00013,24.38244]
[1779564175435,33.92,75846.12,0.1,0.26421,0.00013,24.37918]
[1779564180470,33.92,75845.7,0.1,0.26415,0.00013,24.3762]
[1779564187433,33.92,75845.7,0.1,0.26415,0.00013,24.3762]
[1779564188537,33.92,75843.19,0.1,0.26382,0.00013,24.35974]
[1779564188630,33.92,75843.19,0.1,0.26382,0.00013,24.35974]
[1779564189936,33.92,75841.15,0.1,0.26355,0.00013,24.34663]
[1779564195156,33.92,75836.97,0.1,0.26301,0.00013,24.3197]
[1779564202624,33.92,75836.87,0.1,0.263,0.00013,24.31905]
[1779564207659,33.92,75834.69,0.1,0.26272,0.00013,24.30507]
[1779564212694,33.92,75835.41,0.1,0.26279,0.00013,24.30639]
[1779564217841,33.92,75835.01,0.1,0.26274,0.00013,24.30397]
[1779564220237,33.92,75829.13,0.1,0.26199,0.00013,24.26634]
[1779564220750,33.92,75828.78,0.1,0.26194,0.00013,24.26418]
[1779564221203,33.92,75828.78,0.1,0.26194,0.00013,24.26418]
[1779564226632,33.92,75826.37,0.1,0.26163,0.00013,24.24866]
[1779564231826,33.92,75828.8,0.1,0.26195,0.00013,24.26427]
[1779564232215,33.92,75828.8,0.1,0.26195,0.00013,24.26427]
[1779564232228,33.92,75828.8,0.1,0.26195,0.00013,24.26427]
[1779564238877,33.92,75830.04,0.1,0.2621,0.00013,24.27203]
[1779564243911,33.92,75829.4,0.1,0.26202,0.00013,24.26772]
[1779564248946,33.92,75828.84,0.1,0.26194,0.00013,24.26392]
[1779564252928,33.92,75828.84,0.1,0.26194,0.00013,24.26385]
[1779564258010,33.91,75829.11,0.1,0.26197,0.00013,24.26532]
[1779564263047,33.91,75829.57,0.1,0.26202,0.00013,24.26807]
[1779564268084,33.91,75828.69,0.1,0.2619,0.00013,24.26217]
[1779564269699,33.91,75828.26,0.1,0.26185,0.00013,24.25936]
[1779564270957,33.91,75828.15,0.1,0.26183,0.00013,24.25861]
[1779564271812,33.91,75828.14,0.1,0.26181,0.00013,24.25509]
[1779564276281,33.91,75828.25,0.1,0.26182,0.00013,24.2556]
[1779564278788,33.91,75821.12,0.1,0.2609,0.00013,24.20953]
[1779564285200,33.91,75824.22,0.1,0.2613,0.00013,24.22955]
[1779564290236,33.91,75827.26,0.1,0.26169,0.00013,24.24899]
[1779564291060,33.91,75827.26,0.1,0.26169,0.00013,24.24899]
[1779564297285,33.91,75827.77,0.1,0.26174,0.00013,24.25189]
[1779564302320,33.91,75827.8,0.1,0.26174,0.00013,24.25183]
[1779564305951,33.91,75827.8,0.1,0.26174,0.00013,24.25183]
[1779564311387,33.91,75825.4,0.1,0.26142,0.00013,24.23596]
[1779564312460,33.91,75825.4,0.1,0.26142,0.00013,24.23596]
[1779564313962,33.91,75827.02,0.1,0.26163,0.00013,24.24637]
[1779564319535,33.91,75828.42,0.1,0.26181,0.00013,24.25507]
[1779564320555,33.91,75828.46,0.1,0.26181,0.00013,24.25527]
[1779564320560,33.91,75828.46,0.1,0.26181,0.00013,24.25527]
[1779564326494,33.9,75832.2,0.1,0.26228,0.00013,24.2788]
[1779564331001,33.9,75833.46,0.1,0.26244,0.00013,24.28667]
[1779564331017,33.9,75833.46,0.1,0.26244,0.00013,24.28667]
[1779564331102,33.9,75833.71,0.1,0.26245,0.00013,24.28479]
[1779564335841,33.9,75835.29,0.1,0.26264,0.00013,24.29465]
[1779564337464,33.9,75836.34,0.1,0.26278,0.00013,24.30124]
[1779564337835,33.9,75836.34,0.1,0.26278,0.00013,24.30124]
[1779564345505,33.9,75838.3,0.1,0.26302,0.00013,24.31318]
[1779564348067,33.9,75838.28,0.1,0.26301,0.00013,24.31287]
[1779564350482,33.9,75839.55,0.1,0.26317,0.00013,24.32075]
[1779564356705,33.9,75838.7,0.1,0.26304,0.00013,24.31464]
[1779564359422,33.9,75838.65,0.1,0.26303,0.00013,24.31414]
[1779564363811,33.89,75837.69,0.1,0.2629,0.00013,24.30764]
[1779564363911,33.89,75837.69,0.1,0.2629,0.00013,24.30764]
[1779564363939,33.89,75837.69,0.1,0.2629,0.00013,24.30764]
[1779564364105,33.89,75837.69,0.1,0.2629,0.00013,24.30764]
[1779564364823,33.89,75839.41,0.1,0.26312,0.00013,24.31862]
[1779564365615,33.89,75848.6,0.1,0.26431,0.00013,24.37756]
[1779564365634,33.89,75848.6,0.1,0.26431,0.00013,24.37756]
[1779564365678,33.89,75848.6,0.1,0.26431,0.00013,24.37756]
[1779564365686,33.89,75848.6,0.1,0.26431,0.00013,24.37756]
[1779564365863,33.89,75848.6,0.1,0.26431,0.00013,24.37756]
[1779564366543,33.89,75852.69,0.1,0.26484,0.00013,24.40367]
[1779564369548,33.89,75849.91,0.1,0.26448,0.00013,24.38566]
[1779564374835,33.89,75853.44,0.1,0.26492,0.00013,24.40778]
[1779564379996,33.89,75855.26,0.1,0.26515,0.00013,24.41908]
[1779564380467,33.89,75855.33,0.1,0.26516,0.00013,24.41944]
[1779564385468,33.89,75855.62,0.1,0.26519,0.00013,24.42086]
[1779564387816,33.89,75860.03,0.1,0.26576,0.00013,24.44881]
[1779564390481,33.89,75861.05,0.1,0.26588,0.00013,24.45494]
[1779564390936,33.89,75861.05,0.1,0.26588,0.00013,24.45494]
[1779564391586,33.89,75855.58,0.1,0.26517,0.00013,24.41989]
[1779564394001,33.89,75859.23,0.1,0.26562,0.00013,24.43958]
[1779564394102,33.89,75859.23,0.1,0.26562,0.00013,24.43958]
[1779564395621,33.89,75860.45,0.1,0.26577,0.00013,24.44711]
[1779564395622,33.89,75860.45,0.1,0.26577,0.00013,24.44711]
[1779564396125,33.89,75860.45,0.1,0.26577,0.00013,24.44711]
[1779564402079,33.88,75860.42,0.1,0.26575,0.00013,24.44624]
[1779564403996,33.88,75860.73,0.1,0.26578,0.00013,24.44781]
[1779564404806,33.88,75861.11,0.1,0.26583,0.00013,24.45009]
[1779564410091,33.88,75861.13,0.1,0.26581,0.00013,24.44936]
[1779564411083,33.88,75861.13,0.1,0.26581,0.00013,24.44936]
[1779564412422,33.88,75862.19,0.1,0.26594,0.00013,24.45584]
[1779564418146,33.87,75862.29,0.1,0.26594,0.00013,24.45563]
[1779564418432,33.87,75862.29,0.1,0.26594,0.00013,24.45563]
[1779564420467,33.87,75861.18,0.1,0.26579,0.00013,24.44826]
[1779564421558,33.87,75861.92,0.1,0.26588,0.00013,24.45284]
[1779564422083,33.87,75861.92,0.1,0.26588,0.00013,24.45284]
[1779564423396,33.87,75861.69,0.1,0.26585,0.00013,24.45123]
[1779564426021,33.87,75862.29,0.1,0.26592,0.00013,24.45478]
[1779564430517,33.87,75862.59,0.1,0.26594,0.00013,24.45588]
[1779564435910,33.87,75862.81,0.1,0.26596,0.00013,24.45665]
[1779564440471,33.86,75856.55,0.1,0.26513,0.00013,24.41607]
[1779564440547,33.86,75856.55,0.1,0.26513,0.00013,24.41607]
[1779564440555,33.86,75856.55,0.1,0.26513,0.00013,24.41607]
[1779564446343,33.86,75855.82,0.1,0.26503,0.00013,24.41094]
[1779564451450,33.86,75856.36,0.1,0.26507,0.00013,24.41065]
[1779564452002,33.86,75856.36,0.1,0.26507,0.00013,24.41065]
[1779564457421,33.86,75853.66,0.1,0.26471,0.00013,24.39299]
[1779564460485,33.86,75850.15,0.1,0.26425,0.00013,24.37034]
[1779564462101,33.86,75849.02,0.1,0.2641,0.00013,24.36308]
[1779564462102,33.86,75849.02,0.1,0.2641,0.00013,24.36308]
[1779564462108,33.86,75849.02,0.1,0.2641,0.00013,24.36308]
[1779564462342,33.86,75849.02,0.1,0.2641,0.00013,24.36308]
[1779564467900,33.86,75844.96,0.1,0.26358,0.00013,24.33705]
[1779564476070,33.86,75845.38,0.1,0.26363,0.00013,24.33984]
[1779564481492,33.86,75845.79,0.1,0.26369,0.00013,24.34258]
[1779564484462,33.86,75845.98,0.1,0.26371,0.00013,24.34382]
[1779564492666,33.86,75850.18,0.1,0.26425,0.00013,24.37056]
[1779564497701,33.86,75849.52,0.1,0.26417,0.00013,24.36619]
[1779564502868,33.86,75849.52,0.1,0.26416,0.00013,24.36613]
[1779564508778,33.86,75849.51,0.1,0.26416,0.00013,24.36579]
[1779564514016,33.86,75850.71,0.1,0.26429,0.00013,24.36994]
[1779564515150,33.86,75853.69,0.1,0.26467,0.00013,24.38899]
[1779564516064,33.86,75856.3,0.1,0.26501,0.00013,24.40564]
[1779564516390,33.86,75856.3,0.1,0.26501,0.00013,24.40564]
[1779564520525,33.86,75859.85,0.1,0.26546,0.00013,24.42787]
[1779564520541,33.86,75859.85,0.1,0.26546,0.00013,24.42787]
[1779564523488,33.86,75859.92,0.1,0.26547,0.00013,24.4281]
[1779564526942,33.85,75859.99,0.1,0.26547,0.00013,24.42832]
[1779564531957,33.85,75863.63,0.1,0.26593,0.00013,24.45084]
[1779564532458,33.85,75863.63,0.1,0.26593,0.00013,24.45084]
[1779564538007,33.85,75866.26,0.1,0.26625,0.00013,24.46657]
[1779564543987,33.85,75866.12,0.1,0.26621,0.00013,24.46475]
[1779564548032,33.84,75866.59,0.1,0.26626,0.00013,24.46714]
[1779564552081,33.84,75866.41,0.1,0.26622,0.00013,24.46538]
[1779564552561,33.84,75866.41,0.1,0.26622,0.00013,24.46538]
[1779564552601,33.84,75866.52,0.1,0.26623,0.00013,24.46593]
[1779564553133,33.84,75866.52,0.1,0.26623,0.00013,24.46593]
[1779564555626,33.84,75880.4,0.1,0.26804,0.00013,24.55396]
[1779564555639,33.84,75880.4,0.1,0.26804,0.00013,24.55396]
[1779564558759,33.84,75880.53,0.1,0.26805,0.00013,24.55448]
[1779564564164,33.84,75879.76,0.1,0.26794,0.00013,24.54905]
[1779564569199,33.84,75880.64,0.1,0.26804,0.00013,24.55422]
[1779564573136,33.84,75880.47,0.1,0.26802,0.00013,24.55307]
[1779564578263,33.83,75880.92,0.1,0.26804,0.00013,24.55198]
[1779564580177,33.83,75880.92,0.1,0.26804,0.00013,24.55198]
[1779564585312,33.83,75884.46,0.1,0.2685,0.00013,24.574]
[1779564590347,33.83,75883.95,0.1,0.26842,0.00013,24.57045]
[1779564595382,33.83,75884.9,0.1,0.26854,0.00013,24.57621]
[1779564600417,33.83,75884.81,0.1,0.26852,0.00013,24.57538]
[1779564603387,33.83,75884.22,0.1,0.26845,0.00013,24.57154]
[1779564608066,33.83,75878.87,0.1,0.26774,0.00013,24.5373]
[1779564613510,33.83,75876.01,0.1,0.26737,0.00013,24.51911]
[1779564616830,33.83,75876.35,0.1,0.26741,0.00013,24.52128]
[1779564619441,33.83,75884.66,0.1,0.2685,0.00013,24.57406]
[1779564619863,33.83,75891.53,0.1,0.2694,0.00013,24.61753]
[1779564624057,33.83,75900.54,0.1,0.27056,0.00013,24.67383]
[1779564629627,33.82,75899.71,0.1,0.27043,0.00013,24.66766]
[1779564634662,33.82,75894.01,0.1,0.26965,0.00013,24.62752]
[1779564637709,33.82,75891.17,0.1,0.26927,0.00013,24.60928]
[1779564638852,33.82,75891.29,0.1,0.26928,0.00013,24.60992]
[1779564639487,33.82,75891.29,0.1,0.26928,0.00013,24.60992]
[1779564641896,33.82,75892.17,0.1,0.26939,0.00013,24.6151]
[1779564645784,33.82,75890.06,0.1,0.2691,0.00013,24.60127]
[1779564650590,33.81,75886.84,0.1,0.26867,0.00013,24.5804]
[1779564651827,33.81,75887.49,0.1,0.26875,0.00013,24.58432]
[1779564652808,33.81,75887.53,0.1,0.26876,0.00013,24.58447]
[1779564653624,33.81,75887.53,0.1,0.26876,0.00013,24.58447]
[1779564653712,33.81,75888.02,0.1,0.26882,0.00013,24.58736]
[1779564655775,33.81,75881.97,0.1,0.26802,0.00013,24.54889]
[1779564659199,33.81,75883.64,0.1,0.26824,0.00013,24.55932]
[1779564664178,33.81,75892.29,0.1,0.26936,0.00013,24.61373]
[1779564667135,33.81,75893.87,0.1,0.26956,0.00013,24.62338]
[1779564667165,33.81,75893.87,0.1,0.26956,0.00013,24.62338]
[1779564667299,33.81,75893.87,0.1,0.26956,0.00013,24.62338]
[1779564668914,33.81,75883.31,0.1,0.26816,0.00013,24.55581]
[1779564670433,33.81,75883.31,0.1,0.26816,0.00013,24.55581]
[1779564673932,33.8,75876.33,0.1,0.26724,0.00013,24.51072]
[1779564679011,33.8,75876.79,0.1,0.26728,0.00013,24.51293]
[1779564681381,33.8,75876.59,0.1,0.26725,0.00013,24.51152]
[1779564681774,33.8,75876.2,0.1,0.26719,0.00013,24.50876]
[1779564682008,33.8,75865.96,0.1,0.26586,0.00013,24.44329]
[1779564687043,33.8,75861.01,0.1,0.26521,0.00013,24.41138]
[1779564689703,33.8,75861.0,0.1,0.2652,0.00013,24.41127]
[1779564691733,33.8,75861.0,0.1,0.26518,0.00013,24.40772]
[1779564691935,33.8,75861.0,0.1,0.26518,0.00013,24.40772]
[1779564697530,33.8,75856.28,0.1,0.26456,0.00013,24.37731]
[1779564703154,33.8,75858.99,0.1,0.26491,0.00013,24.39453]
[1779564708190,33.8,75859.7,0.1,0.265,0.00013,24.39894]
[1779564713224,33.8,75860.69,0.1,0.26513,0.00013,24.4051]
[1779564715620,33.8,75861.0,0.1,0.26516,0.00013,24.40705]
[1779564717829,33.8,75859.4,0.1,0.26495,0.00013,24.39669]
[1779564724302,33.8,75850.13,0.1,0.26375,0.00013,24.33718]
[1779564729029,33.8,75849.57,0.1,0.26368,0.00013,24.3337]
[1779564732916,33.8,75848.28,0.1,0.26352,0.00013,24.32556]
[1779564740417,33.8,75845.47,0.1,0.26316,0.00013,24.30796]
[1779564741283,33.8,75845.47,0.1,0.26316,0.00013,24.30796]
[1779564746460,33.8,75845.0,0.1,0.26311,0.00013,24.30546]
[1779564751495,33.8,75843.33,0.1,0.26288,0.00013,24.2918]
[1779564756529,33.8,75842.23,0.1,0.26275,0.00013,24.28533]
[1779564763579,33.81,75840.66,0.1,0.26257,0.00013,24.27618]
[1779564770570,33.81,75839.64,0.1,0.26245,0.00013,24.27019]
[1779564774324,33.81,75839.65,0.1,0.26247,0.00013,24.27118]
[1779564780699,33.82,75839.71,0.1,0.2625,0.00013,24.27267]
[1779564784097,33.82,75838.42,0.1,0.26235,0.00013,24.26482]
[1779564790769,33.82,75838.44,0.1,0.26238,0.00013,24.26638]
[1779564795774,33.82,75836.2,0.1,0.2621,0.00013,24.25259]
[1779564800839,33.83,75833.47,0.1,0.26178,0.00013,24.23612]
[1779564805874,33.83,75834.06,0.1,0.26187,0.00013,24.24086]
[1779564810909,33.83,75833.38,0.1,0.2618,0.00013,24.23733]
[1779564815944,33.84,75834.29,0.1,0.26191,0.00013,24.24058]
[1779564818981,33.84,75833.84,0.1,0.26186,0.00013,24.23782]
[1779564824200,33.84,75833.24,0.1,0.2618,0.00013,24.23485]
[1779564828004,33.84,75829.33,0.1,0.26131,0.00013,24.21021]
[1779564831014,33.84,75827.21,0.1,0.26105,0.00013,24.19702]
[1779564836084,33.85,75827.12,0.1,0.26106,0.00013,24.19752]
[1779564841119,33.85,75827.13,0.1,0.26108,0.00013,24.19847]
[1779564846155,33.85,75827.15,0.1,0.2611,0.00013,24.19944]
[1779564858721,33.85,75827.35,0.1,0.26114,0.00013,24.20139]
[1779564864281,33.86,75826.99,0.1,0.26114,0.00013,24.2013]
[1779564865499,33.86,75826.99,0.1,0.26114,0.00013,24.2013]
[1779564870666,33.86,75833.48,0.1,0.26199,0.00013,24.24384]
[1779564876367,33.87,75838.78,0.1,0.26267,0.00013,24.27523]
[1779564878476,33.87,75838.56,0.1,0.26264,0.00013,24.27389]
[1779564884422,33.87,75838.21,0.1,0.26261,0.00013,24.27218]
[1779564889458,33.87,75837.82,0.1,0.26256,0.00013,24.27012]
[1779564894493,33.87,75840.54,0.1,0.26293,0.00013,24.2881]
[1779564899528,33.87,75840.29,0.1,0.2629,0.00013,24.28695]
[1779564904563,33.87,75842.34,0.1,0.26318,0.00013,24.30053]
[1779564909598,33.88,75838.78,0.1,0.26273,0.00013,24.27814]
[1779564914633,33.88,75839.74,0.1,0.26286,0.00013,24.28484]
[1779564920851,33.88,75839.32,0.1,0.26282,0.00013,24.28259]
[1779564923909,33.88,75839.29,0.1,0.26282,0.00013,24.28275]
[1779564932759,33.89,75830.38,0.1,0.26169,0.00013,24.22371]
[1779564936170,33.89,75828.22,0.1,0.26141,0.00013,24.20995]
[1779564941822,33.89,75828.18,0.1,0.26144,0.00013,24.21113]
[1779564946856,33.89,75826.95,0.1,0.26129,0.00013,24.20402]
[1779564947560,33.89,75826.95,0.1,0.26129,0.00013,24.20402]
[1779564952726,33.9,75826.16,0.1,0.26121,0.00013,24.19973]
[1779564958941,33.9,75825.75,0.1,0.26118,0.00013,24.19834]
[1779564963976,33.9,75823.44,0.1,0.2609,0.00013,24.18423]
[1779564967157,33.9,75821.28,0.1,0.26063,0.00013,24.17074]
[1779564973357,33.91,75819.88,0.1,0.26047,0.00013,24.1622]
[1779564977071,33.91,75807.73,0.1,0.25893,0.00013,24.08471]
[1779564978723,33.91,75807.73,0.1,0.25893,0.00013,24.08471]
[1779564978825,33.91,75808.33,0.1,0.25901,0.00013,24.08884]
[1779564984650,33.91,75807.24,0.1,0.25889,0.00013,24.08246]
[1779564989957,33.92,75806.8,0.1,0.25885,0.00013,24.08038]
[1779564990933,33.92,75806.7,0.1,0.25884,0.00013,24.07989]
[1779564995346,33.92,75809.15,0.1,0.25915,0.00013,24.09316]
[1779564995670,33.92,75809.15,0.1,0.25915,0.00013,24.09316]
[1779565002749,33.92,75813.27,0.1,0.25969,0.00013,24.1207]
[1779565007819,33.92,75815.69,0.1,0.26002,0.00013,24.13712]
[1779565013324,33.93,75812.82,0.1,0.25967,0.00013,24.11948]
[1779565019366,33.93,75813.64,0.1,0.25979,0.00013,24.12571]
[1779565024401,33.93,75822.17,0.1,0.2609,0.00013,24.18145]
[1779565028711,33.93,75823.99,0.1,0.26114,0.00013,24.1934]
[1779565037493,33.93,75824.36,0.1,0.2612,0.00013,24.19624]
[1779565042529,33.93,75824.36,0.1,0.2612,0.00013,24.19639]
[1779565048571,33.93,75823.21,0.1,0.26106,0.00013,24.18911]
[1779565053606,33.94,75823.74,0.1,0.26111,0.00013,24.18922]
[1779565055421,33.94,75825.46,0.1,0.26133,0.00013,24.20033]
[1779565055620,33.94,75828.59,0.1,0.26173,0.00013,24.2205]
[1779565060655,33.93,75833.18,0.1,0.26232,0.00013,24.24993]
[1779565065690,33.93,75833.17,0.1,0.26232,0.00013,24.24972]
[1779565070726,33.93,75833.35,0.1,0.26234,0.00013,24.25073]
[1779565075761,33.93,75833.62,0.1,0.26237,0.00013,24.25232]
[1779565080796,33.93,75835.95,0.1,0.26267,0.00013,24.26715]
[1779565081839,33.93,75835.95,0.1,0.26267,0.00013,24.26715]
[1779565082436,33.93,75836.02,0.1,0.26267,0.00013,24.26755]
[1779565085649,33.93,75836.05,0.1,0.26268,0.00013,24.26765]
[1779565093185,33.93,75835.89,0.1,0.26265,0.00013,24.26641]
[1779565095241,33.93,75841.31,0.1,0.26335,0.00013,24.30095]
[1779565100936,33.93,75841.54,0.1,0.26338,0.00013,24.30244]
[1779565108991,33.93,75840.88,0.1,0.26329,0.00013,24.2984]
[1779565116748,33.93,75841.77,0.1,0.26339,0.00013,24.3009]
[1779565116757,33.93,75841.77,0.1,0.26339,0.00013,24.3009]
[1779565116838,33.93,75841.77,0.1,0.26339,0.00013,24.3009]
[1779565117026,33.93,75841.77,0.1,0.26339,0.00013,24.3009]
[1779565117955,33.93,75846.43,0.1,0.264,0.00013,24.33088]
[1779565118457,33.93,75850.8,0.1,0.26457,0.00013,24.35887]
[1779565119496,33.93,75852.04,0.1,0.26473,0.00013,24.36682]
[1779565119949,33.93,75852.04,0.1,0.26473,0.00013,24.36682]
[1779565128966,33.94,75855.86,0.1,0.26527,0.00013,24.39335]
[1779565132049,33.94,75855.29,0.1,0.26521,0.00013,24.39059]
[1779565137189,33.95,75855.42,0.1,0.26526,0.00013,24.39276]
[1779565139353,33.95,75855.42,0.1,0.26526,0.00013,24.39276]
[1779565146087,33.95,75855.69,0.1,0.26533,0.00013,24.39601]
[1779565151286,33.95,75856.66,0.1,0.26545,0.00013,24.40233]
[1779565152562,33.95,75856.66,0.1,0.26545,0.00013,24.40233]
[1779565156693,33.95,75856.84,0.1,0.26548,0.00013,24.40335]
[1779565162363,33.95,75857.11,0.1,0.2655,0.00013,24.40451]
[1779565167399,33.95,75856.9,0.1,0.26546,0.00013,24.40284]
[1779565170337,33.95,75856.79,0.1,0.26545,0.00013,24.402]
[1779565173147,33.95,75857.23,0.1,0.26548,0.00013,24.40127]
[1779565179412,33.95,75856.77,0.1,0.26541,0.00013,24.39804]
[1779565184767,33.95,75857.79,0.1,0.26554,0.00013,24.40419]
[1779565185525,33.95,75848.46,0.1,0.26433,0.00013,24.34447]
[1779565190471,33.95,75846.7,0.1,0.2641,0.00013,24.33327]
[1779565192522,33.95,75846.7,0.1,0.2641,0.00013,24.3333]
[1779565192841,33.95,75846.7,0.1,0.2641,0.00013,24.3333]
[1779565197869,33.95,75845.86,0.1,0.26399,0.00013,24.32812]
[1779565202763,33.95,75844.16,0.1,0.26378,0.00013,24.31749]
[1779565206760,33.95,75845.12,0.1,0.26391,0.00013,24.32384]
[1779565206765,33.95,75845.12,0.1,0.26391,0.00013,24.32384]
[1779565206820,33.95,75845.12,0.1,0.26391,0.00013,24.32384]
[1779565207026,33.95,75845.12,0.1,0.26391,0.00013,24.32384]
[1779565207162,33.95,75845.12,0.1,0.26391,0.00013,24.32384]
[1779565208528,33.95,75835.94,0.1,0.26272,0.00013,24.26511]
[1779565213748,33.95,75841.49,0.1,0.26345,0.00013,24.30121]
[1779565218765,33.95,75841.32,0.1,0.26344,0.00013,24.30061]
[1779565223800,33.95,75841.33,0.1,0.26345,0.00013,24.30111]
[1779565227336,33.95,75841.69,0.1,0.2635,0.00013,24.30368]
[1779565232863,33.96,75845.37,0.1,0.26397,0.00013,24.32424]
[1779565236561,33.96,75847.95,0.1,0.2643,0.00013,24.34094]
[1779565236992,33.96,75847.95,0.1,0.2643,0.00013,24.34094]
[1779565242934,33.96,75849.26,0.1,0.26448,0.00013,24.34961]
[1779565247970,33.96,75849.42,0.1,0.26451,0.00013,24.35085]
[1779565253006,33.96,75849.4,0.1,0.26451,0.00013,24.35087]
[1779565254900,33.96,75849.61,0.1,0.26453,0.00013,24.35224]
[1779565260078,33.96,75850.42,0.1,0.26464,0.00013,24.35752]
[1779565262785,33.96,75849.12,0.1,0.26447,0.00013,24.34923]
[1779565268123,33.96,75844.34,0.1,0.26386,0.00013,24.3188]
[1779565269799,33.96,75845.21,0.1,0.26397,0.00013,24.3244]
[1779565271442,33.96,75845.21,0.1,0.26397,0.00013,24.32443]
[1779565272853,33.96,75844.65,0.1,0.2639,0.00013,24.32089]
[1779565273456,33.96,75843.35,0.1,0.26373,0.00013,24.31259]
[1779565277034,33.96,75843.6,0.1,0.26377,0.00013,24.31426]
[1779565277469,33.96,75841.48,0.1,0.26349,0.00013,24.30071]
[1779565280147,33.96,75840.78,0.1,0.2634,0.00013,24.29628]
[1779565281323,33.96,75840.74,0.1,0.2634,0.00013,24.29605]
[1779565281345,33.96,75840.58,0.1,0.26338,0.00013,24.29506]
[1779565282194,33.96,75840.58,0.1,0.26338,0.00013,24.29506]
[1779565282491,33.96,75840.18,0.1,0.26333,0.00013,24.29253]
[1779565284462,33.96,75832.95,0.1,0.2624,0.00013,24.24621]
[1779565285607,33.96,75833.51,0.1,0.26247,0.00013,24.24987]
[1779565290554,33.96,75832.84,0.1,0.26239,0.00013,24.24595]
[1779565296320,33.96,75832.78,0.1,0.26237,0.00013,24.24265]
[1779565298505,33.96,75831.46,0.1,0.2622,0.00013,24.23429]
[1779565299467,33.97,75831.41,0.1,0.2622,0.00013,24.23404]
[1779565301244,33.97,75831.41,0.1,0.2622,0.00013,24.23404]
[1779565301322,33.97,75831.41,0.1,0.2622,0.00013,24.23416]
[1779565301974,33.97,75831.41,0.1,0.2622,0.00013,24.23416]
[1779565305555,33.97,75829.5,0.1,0.26195,0.00013,24.2218]
[1779565305848,33.97,75829.5,0.1,0.26195,0.00013,24.2218]
[1779565312437,33.96,75831.86,0.1,0.26225,0.00013,24.23672]
[1779565317472,33.96,75831.08,0.1,0.26215,0.00013,24.23149]
[1779565322508,33.96,75831.62,0.1,0.26221,0.00013,24.23476]
[1779565328550,33.96,75830.84,0.1,0.26211,0.00013,24.22949]
[1779565333585,33.96,75829.41,0.1,0.26192,0.00013,24.22015]
[1779565338620,33.96,75828.69,0.1,0.26183,0.00013,24.21545]
[1779565344662,33.96,75826.71,0.1,0.26157,0.00013,24.20262]
[1779565352718,33.96,75826.46,0.1,0.26151,0.00013,24.1975]
[1779565358760,33.96,75826.38,0.1,0.2615,0.00013,24.19693]
[1779565364113,33.96,75825.18,0.1,0.26135,0.00013,24.18916]
[1779565364259,33.96,75825.18,0.1,0.26135,0.00013,24.18916]
[1779565364607,33.96,75825.67,0.1,0.26141,0.00013,24.19231]
[1779565366037,33.96,75825.83,0.1,0.26143,0.00013,24.19334]
[1779565371851,33.96,75826.15,0.1,0.26147,0.00013,24.19535]
[1779565376885,33.96,75825.48,0.1,0.26138,0.00013,24.19099]
[1779565381153,33.96,75825.48,0.1,0.26138,0.00013,24.19099]
[1779565387963,33.96,75825.2,0.1,0.26134,0.00013,24.1891]
[1779565392998,33.96,75825.46,0.1,0.26138,0.00013,24.19075]
[1779565398041,33.96,75826.46,0.1,0.26151,0.00013,24.19716]
[1779565399934,33.96,75826.46,0.1,0.26151,0.00013,24.19716]
[1779565400056,33.96,75827.29,0.1,0.26161,0.00013,24.20249]
[1779565405091,33.96,75826.38,0.1,0.2615,0.00013,24.19709]
[1779565410126,33.96,75828.85,0.1,0.26183,0.00013,24.21344]
[1779565410966,33.96,75828.85,0.1,0.26183,0.00013,24.21344]
[1779565411454,33.96,75828.85,0.1,0.26183,0.00013,24.21344]
[1779565411980,33.96,75829.73,0.1,0.26193,0.00013,24.21576]
[1779565413475,33.96,75836.25,0.1,0.26277,0.00013,24.25777]
[1779565413587,33.96,75836.25,0.1,0.26277,0.00013,24.25777]
[1779565413616,33.96,75836.25,0.1,0.26277,0.00013,24.25777]
[1779565414105,33.96,75836.25,0.1,0.26277,0.00013,24.25777]
[1779565422210,33.96,75842.22,0.1,0.26354,0.00013,24.29599]
[1779565428252,33.96,75838.82,0.1,0.2631,0.00013,24.27418]
[1779565433287,33.96,75836.48,0.1,0.2628,0.00013,24.2592]
[1779565439329,33.96,75835.91,0.1,0.26273,0.00013,24.25562]
[1779565442796,33.96,75835.88,0.1,0.26272,0.00013,24.25546]
[1779565445619,33.96,75836.03,0.1,0.26274,0.00013,24.25645]
[1779565451414,33.96,75833.11,0.1,0.26237,0.00013,24.2378]
[1779565452462,33.96,75833.11,0.1,0.26237,0.00013,24.2378]
[1779565454484,33.96,75832.27,0.1,0.26226,0.00013,24.23245]
[1779565454644,33.96,75832.04,0.1,0.26223,0.00013,24.23104]
[1779565455443,33.96,75832.69,0.1,0.26232,0.00013,24.23516]
[1779565460478,33.96,75832.77,0.1,0.26232,0.00013,24.23538]
[1779565460855,33.96,75832.77,0.1,0.26232,0.00013,24.23538]
[1779565461485,33.96,75836.9,0.1,0.26285,0.00013,24.26185]
[1779565466908,33.96,75839.18,0.1,0.26314,0.00013,24.27621]
[1779565468116,33.96,75840.49,0.1,0.26331,0.00013,24.28454]
[1779565474576,33.96,75842.26,0.1,0.26352,0.00013,24.29249]
[1779565480220,33.96,75842.34,0.1,0.26353,0.00013,24.29307]
[1779565480519,33.96,75842.34,0.1,0.26353,0.00013,24.29307]
[1779565480535,33.96,75842.34,0.1,0.26353,0.00013,24.29307]
[1779565480582,33.96,75842.34,0.1,0.26353,0.00013,24.29313]
[1779565480696,33.96,75842.34,0.1,0.26353,0.00013,24.29313]
[1779565480855,33.96,75842.34,0.1,0.26353,0.00013,24.29313]
[1779565480861,33.96,75842.34,0.1,0.26353,0.00013,24.29313]
[1779565480956,33.96,75842.34,0.1,0.26353,0.00013,24.29313]
[1779565481525,33.96,75828.48,0.1,0.26174,0.00013,24.20417]
[1779565482295,33.96,75828.48,0.1,0.26174,0.00013,24.20417]
[1779565482322,33.96,75818.17,0.1,0.26041,0.00013,24.13773]
[1779565483554,33.96,75818.03,0.1,0.2604,0.00013,24.13687]
[1779565484215,33.96,75818.03,0.1,0.2604,0.00013,24.13687]
[1779565484977,33.96,75818.06,0.1,0.2604,0.00013,24.1371]
[1779565486354,33.96,75821.99,0.1,0.26091,0.00013,24.16249]
[1779565487345,33.96,75823.93,0.1,0.26116,0.00013,24.17506]
[1779565488231,33.96,75825.45,0.1,0.26136,0.00013,24.18491]
[1779565488330,33.96,75829.2,0.1,0.26184,0.00013,24.20908]
[1779565490845,33.96,75832.4,0.1,0.26226,0.00013,24.22985]
[1779565495175,33.96,75841.02,0.1,0.26337,0.00013,24.28534]
[1779565495401,33.96,75841.02,0.1,0.26337,0.00013,24.28534]
[1779565496497,33.96,75841.57,0.1,0.26345,0.00013,24.28889]
[1779565496536,33.96,75841.57,0.1,0.26345,0.00013,24.28889]
[1779565496850,33.96,75842.44,0.1,0.26356,0.00013,24.29446]
[1779565500524,33.96,75850.87,0.1,0.26465,0.00013,24.3483]
[1779565500634,33.96,75850.65,0.1,0.26462,0.00013,24.34684]
[1779565500637,33.96,75850.65,0.1,0.26462,0.00013,24.34684]
[1779565500866,33.96,75850.65,0.1,0.26462,0.00013,24.34684]
[1779565500934,33.96,75850.65,0.1,0.26462,0.00013,24.34684]
[1779565500950,33.96,75850.65,0.1,0.26462,0.00013,24.34684]
[1779565502782,33.96,75852.82,0.1,0.2649,0.00013,24.36057]
[1779565504502,33.96,75852.25,0.1,0.26482,0.00013,24.35686]
[1779565508673,33.96,75851.46,0.1,0.26471,0.00013,24.35159]
[1779565508877,33.96,75851.46,0.1,0.26471,0.00013,24.35159]
[1779565510955,33.96,75845.56,0.1,0.26394,0.00013,24.31357]
[1779565511476,33.96,75845.56,0.1,0.26394,0.00013,24.31357]
[1779565516881,33.96,75846.81,0.1,0.2641,0.00013,24.32114]
[1779565521916,33.96,75846.46,0.1,0.26404,0.00013,24.3185]
[1779565523296,33.96,75846.46,0.1,0.26404,0.00013,24.3185]
[1779565527419,33.96,75846.52,0.1,0.26405,0.00013,24.31872]
[1779565532993,33.96,75846.48,0.1,0.264,0.00013,24.31428]
[1779565538029,33.95,75845.55,0.1,0.26387,0.00013,24.30789]
[1779565538701,33.95,75845.55,0.1,0.26387,0.00013,24.30789]
[1779565539828,33.95,75842.97,0.1,0.26354,0.00013,24.29129]
[1779565545078,33.95,75840.99,0.1,0.26327,0.00013,24.27829]
[1779565548367,33.95,75841.45,0.1,0.26333,0.00013,24.28119]
[1779565557162,33.95,75841.19,0.1,0.26329,0.00013,24.27895]
[1779565562197,33.95,75840.97,0.1,0.26325,0.00013,24.27729]
[1779565565445,33.95,75840.03,0.1,0.26313,0.00013,24.27117]
[1779565568514,33.95,75840.06,0.1,0.26313,0.00013,24.27123]
[1779565568568,33.95,75840.06,0.1,0.26313,0.00013,24.27123]
[1779565568831,33.95,75835.42,0.1,0.26253,0.00013,24.2414]
[1779565569295,33.95,75835.42,0.1,0.26253,0.00013,24.2414]
[1779565571397,33.95,75827.97,0.1,0.26157,0.00013,24.19352]
[1779565577303,33.95,75827.97,0.1,0.26158,0.00013,24.19381]
[1779565582339,33.95,75829.35,0.1,0.26176,0.00013,24.2029]
[1779565588382,33.95,75829.36,0.1,0.26176,0.00013,24.20317]
[1779565594424,33.95,75828.91,0.1,0.26169,0.00013,24.19709]
[1779565599525,33.95,75829.47,0.1,0.26177,0.00013,24.20091]
[1779565600955,33.95,75821.25,0.1,0.26071,0.00013,24.14806]
[1779565601493,33.95,75821.25,0.1,0.26071,0.00013,24.14806]
[1779565608826,33.96,75821.06,0.1,0.2607,0.00013,24.14741]
[1779565616578,33.96,75820.15,0.1,0.26061,0.00013,24.14287]
[1779565621613,33.96,75828.22,0.1,0.26166,0.00013,24.19553]
[1779565626648,33.96,75827.47,0.1,0.26157,0.00013,24.19097]
[1779565631684,33.96,75827.03,0.1,0.26152,0.00013,24.18844]
[1779565636719,33.96,75829.24,0.1,0.26181,0.00013,24.20293]
[1779565641755,33.97,75829.34,0.1,0.26183,0.00013,24.20385]
[1779565645369,33.97,75829.76,0.1,0.26189,0.00013,24.20664]
[1779565645376,33.97,75829.76,0.1,0.26189,0.00013,24.20664]
[1779565649554,33.97,75832.64,0.1,0.26226,0.00013,24.22532]
[1779565657171,33.97,75832.64,0.1,0.26226,0.00013,24.22536]
[1779565660107,33.97,75832.64,0.1,0.26224,0.00013,24.2221]
[1779565665924,33.97,75833.26,0.1,0.26233,0.00013,24.22621]
[1779565667440,33.97,75833.26,0.1,0.26233,0.00013,24.22621]
[1779565667721,33.97,75833.26,0.1,0.26233,0.00013,24.22621]
[1779565668013,33.97,75833.26,0.1,0.26233,0.00013,24.22622]
[1779565668489,33.97,75833.26,0.1,0.26233,0.00013,24.22622]
[1779565670145,33.97,75837.86,0.1,0.26292,0.00013,24.25573]
[1779565671524,33.97,75840.11,0.1,0.26321,0.00013,24.27014]
[1779565672087,33.97,75841.09,0.1,0.26334,0.00013,24.27639]
[1779565678738,33.97,75840.31,0.1,0.26323,0.00013,24.27127]
[1779565679490,33.97,75840.31,0.1,0.26323,0.00013,24.27127]
[1779565689086,33.97,75840.36,0.1,0.26324,0.00013,24.27163]
[1779565694122,33.97,75846.02,0.1,0.26397,0.00013,24.30784]
[1779565699157,33.97,75849.75,0.1,0.26445,0.00013,24.33152]
[1779565699757,33.97,75849.75,0.1,0.26445,0.00013,24.33152]
[1779565704229,33.97,75848.46,0.1,0.26428,0.00013,24.32308]
[1779565705480,33.97,75849.77,0.1,0.26445,0.00013,24.33141]
[1779565707551,33.97,75846.86,0.1,0.26407,0.00013,24.31272]
[1779565713255,33.96,75845.84,0.1,0.26391,0.00013,24.30248]
[1779565718290,33.96,75845.46,0.1,0.26386,0.00013,24.29985]
[1779565724332,33.96,75842.0,0.1,0.2634,0.00013,24.27744]
[1779565727998,33.96,75843.59,0.1,0.26361,0.00013,24.28756]
[1779565728011,33.96,75843.59,0.1,0.26361,0.00013,24.28756]
[1779565733115,33.96,75842.77,0.1,0.2635,0.00013,24.28218]
[1779565735391,33.96,75843.8,0.1,0.26363,0.00013,24.28872]
[1779565740445,33.96,75843.5,0.1,0.26359,0.00013,24.28666]
[1779565745479,33.96,75845.49,0.1,0.26385,0.00013,24.29933]
[1779565745803,33.96,75845.49,0.1,0.26385,0.00013,24.29933]
[1779565746567,33.96,75845.49,0.1,0.26385,0.00013,24.29933]
[1779565747889,33.96,75848.19,0.1,0.26419,0.00013,24.31654]
[1779565753535,33.96,75847.61,0.1,0.26411,0.00013,24.31258]
[1779565758298,33.96,75848.13,0.1,0.26418,0.00013,24.31572]
[1779565762454,33.96,75850.7,0.1,0.26451,0.00013,24.33196]
[1779565763852,33.96,75850.72,0.1,0.26451,0.00013,24.33203]
[1779565770456,33.96,75850.96,0.1,0.26453,0.00013,24.33323]
[1779565770499,33.96,75850.96,0.1,0.26453,0.00013,24.33323]
[1779565774573,33.96,75851.16,0.1,0.26453,0.00013,24.3307]
[1779565779721,33.96,75851.56,0.1,0.26457,0.00013,24.3328]
[1779565780784,33.96,75851.56,0.1,0.26457,0.00013,24.3328]
[1779565784874,33.95,75851.55,0.1,0.26456,0.00013,24.33244]
[1779565788031,33.95,75851.83,0.1,0.26459,0.00013,24.33388]
[1779565789530,33.95,75852.3,0.1,0.26465,0.00013,24.33688]
[1779565791056,33.95,75852.55,0.1,0.26468,0.00013,24.33826]
[1779565792251,33.95,75852.46,0.1,0.26467,0.00013,24.33761]
[1779565792262,33.95,75852.46,0.1,0.26467,0.00013,24.33761]
[1779565792275,33.95,75852.46,0.1,0.26467,0.00013,24.33761]
[1779565792474,33.95,75852.46,0.1,0.26467,0.00013,24.33761]
[1779565793165,33.95,75857.69,0.1,0.26534,0.00013,24.37098]
[1779565793623,33.95,75857.69,0.1,0.26534,0.00013,24.37098]
[1779565793960,33.95,75866.57,0.1,0.2665,0.00013,24.42765]
[1779565796989,33.95,75872.18,0.1,0.26724,0.00013,24.46351]
[1779565798136,33.95,75875.1,0.1,0.26762,0.00013,24.48209]
[1779565801863,33.95,75879.88,0.1,0.26825,0.00013,24.51244]
[1779565809377,33.95,75879.43,0.1,0.26819,0.00013,24.50981]
[1779565815608,33.96,75879.43,0.1,0.26819,0.00013,24.50989]
[1779565815626,33.96,75879.43,0.1,0.26819,0.00013,24.50989]
[1779565815725,33.96,75879.43,0.1,0.26819,0.00013,24.50989]
[1779565816873,33.96,75879.43,0.1,0.2682,0.00013,24.51014]
[1779565817812,33.96,75877.93,0.1,0.268,0.00013,24.5007]
[1779565822489,33.96,75864.72,0.1,0.26629,0.00013,24.41727]
[1779565822571,33.96,75864.72,0.1,0.26629,0.00013,24.41727]
[1779565822673,33.96,75864.72,0.1,0.26629,0.00013,24.41727]
[1779565822744,33.96,75864.72,0.1,0.26629,0.00013,24.41727]
[1779565822751,33.96,75864.72,0.1,0.26629,0.00013,24.41727]
[1779565823108,33.96,75864.64,0.1,0.26628,0.00013,24.4169]
[1779565829066,33.96,75855.62,0.1,0.2651,0.00013,24.35886]
[1779565835476,33.95,75855.73,0.1,0.26508,0.00013,24.35582]
[1779565835478,33.95,75855.73,0.1,0.26508,0.00013,24.35582]
[1779565836726,33.95,75855.13,0.1,0.265,0.00013,24.35183]
[1779565840152,33.95,75854.61,0.1,0.26493,0.00013,24.34819]
[1779565842015,33.95,75854.82,0.1,0.26495,0.00013,24.34938]
[1779565842363,33.95,75854.82,0.1,0.26495,0.00013,24.34938]
[1779565842791,33.95,75854.82,0.1,0.26495,0.00013,24.34938]
[1779565845467,33.95,75854.86,0.1,0.26495,0.00013,24.34948]
[1779565846149,33.95,75855.98,0.1,0.2651,0.00013,24.35646]
[1779565847966,33.95,75860.22,0.1,0.26564,0.00013,24.3833]
[1779565853453,33.95,75861.29,0.1,0.26577,0.00013,24.38976]
[1779565856442,33.95,75861.35,0.1,0.26577,0.00013,24.38953]
[1779565861042,33.95,75861.89,0.1,0.26583,0.00013,24.39237]
[1779565866013,33.94,75862.24,0.1,0.26586,0.00013,24.39399]
[1779565872370,33.94,75864.2,0.1,0.2661,0.00013,24.40561]
[1779565875737,33.94,75864.14,0.1,0.26608,0.00013,24.40497]
[1779565876823,33.94,75864.11,0.1,0.26608,0.00013,24.40465]
[1779565876828,33.94,75864.11,0.1,0.26608,0.00013,24.40465]
[1779565877899,33.94,75864.11,0.1,0.26607,0.00013,24.40452]
[1779565882440,33.94,75874.36,0.1,0.26742,0.00013,24.47012]
[1779565887475,33.94,75873.95,0.1,0.26737,0.00013,24.46794]
[1779565895532,33.94,75873.85,0.1,0.26736,0.00013,24.46464]
[1779565900472,33.95,75874.07,0.1,0.26739,0.00013,24.46643]
[1779565907621,33.95,75873.39,0.1,0.26732,0.00013,24.46286]
[1779565910876,33.95,75873.42,0.1,0.26733,0.00013,24.46324]
[1779565912863,33.95,75873.51,0.1,0.26734,0.00013,24.46399]
[1779565919705,33.95,75865.88,0.1,0.26637,0.00013,24.41641]
[1779565920494,33.95,75865.88,0.1,0.26637,0.00013,24.41641]
[1779565921612,33.95,75864.32,0.1,0.26617,0.00013,24.40663]
[1779565922908,33.95,75860.98,0.1,0.26573,0.00013,24.38532]
[1779565923262,33.95,75861.29,0.1,0.26577,0.00013,24.38721]
[1779565925935,33.95,75861.31,0.1,0.26577,0.00013,24.3873]
[1779565926594,33.95,75857.11,0.1,0.26523,0.00013,24.36048]
[1779565927521,33.95,75857.98,0.1,0.26534,0.00013,24.36602]
[1779565927877,33.95,75857.98,0.1,0.26534,0.00013,24.36602]
[1779565927969,33.95,75857.98,0.1,0.26534,0.00013,24.36602]
[1779565930727,33.95,75845.83,0.1,0.26376,0.00013,24.28832]
[1779565930728,33.95,75845.83,0.1,0.26376,0.00013,24.28832]
[1779565932280,33.95,75844.88,0.1,0.26364,0.00013,24.28219]
[1779565935507,33.95,75837.45,0.1,0.26268,0.00013,24.23458]
[1779565936384,33.95,75837.59,0.1,0.2627,0.00013,24.23552]
[1779565940542,33.95,75835.57,0.1,0.26244,0.00013,24.22279]
[1779565941592,33.95,75835.63,0.1,0.26245,0.00013,24.22325]
[1779565941656,33.95,75835.63,0.1,0.26245,0.00013,24.22325]
[1779565941690,33.95,75835.63,0.1,0.26245,0.00013,24.22325]
[1779565942550,33.95,75832.35,0.1,0.26203,0.00013,24.20225]
[1779565947925,33.95,75834.04,0.1,0.26226,0.00013,24.21366]
[1779565950544,33.96,75834.65,0.1,0.26234,0.00013,24.21773]
[1779565955981,33.96,75833.94,0.1,0.26224,0.00013,24.21023]
[1779565956103,33.96,75833.94,0.1,0.26224,0.00013,24.21023]
[1779565963032,33.96,75834.29,0.1,0.26229,0.00013,24.21293]
[1779565968324,33.96,75833.7,0.1,0.26222,0.00013,24.20942]
[1779565975263,33.96,75834.48,0.1,0.26233,0.00013,24.21468]
[1779565981160,33.96,75836.02,0.1,0.26253,0.00013,24.22488]
[1779565982728,33.96,75836.02,0.1,0.26253,0.00013,24.22488]
[1779565983521,33.96,75835.51,0.1,0.26247,0.00013,24.22164]
[1779565983866,33.96,75835.51,0.1,0.26247,0.00013,24.22164]
[1779565985003,33.96,75842.06,0.1,0.26331,0.00013,24.26368]
[1779565985141,33.96,75844.21,0.1,0.26359,0.00013,24.27751]
[1779565990491,33.96,75853.54,0.1,0.26482,0.00013,24.338]
[1779565996265,33.97,75862.7,0.1,0.26603,0.00013,24.39737]
[1779566001300,33.97,75866.37,0.1,0.26652,0.00013,24.4212]
[1779566007342,33.97,75866.0,0.1,0.26648,0.00013,24.41937]
[1779566012378,33.97,75865.54,0.1,0.26641,0.00013,24.41347]
[1779566013685,33.97,75865.54,0.1,0.26641,0.00013,24.41347]
[1779566014392,33.97,75852.0,0.1,0.26465,0.00013,24.32724]
[1779566015462,33.97,75852.0,0.1,0.26465,0.00013,24.32724]
[1779566021441,33.97,75847.17,0.1,0.26403,0.00013,24.29637]
[1779566026476,33.97,75845.53,0.1,0.26382,0.00013,24.28593]
[1779566031798,33.97,75846.32,0.1,0.26392,0.00013,24.29103]
[1779566032454,33.97,75846.32,0.1,0.26392,0.00013,24.29104]
[1779566032742,33.97,75846.32,0.1,0.26392,0.00013,24.29104]
[1779566039556,33.97,75846.05,0.1,0.26388,0.00013,24.28933]
[1779566039587,33.97,75846.05,0.1,0.26388,0.00013,24.28933]
[1779566041465,33.97,75846.05,0.1,0.26388,0.00013,24.28931]
[1779566044653,33.97,75846.29,0.1,0.26391,0.00013,24.29083]
[1779566045248,33.97,75846.27,0.1,0.26391,0.00013,24.2907]
[1779566048496,33.97,75846.45,0.1,0.26394,0.00013,24.29184]
[1779566051053,33.97,75847.24,0.1,0.26404,0.00013,24.29689]
[1779566052092,33.97,75850.65,0.1,0.26448,0.00013,24.31864]
[1779566053095,33.97,75851.44,0.1,0.26458,0.00013,24.32368]
[1779566055575,33.97,75844.88,0.1,0.26373,0.00013,24.28168]
[1779566061129,33.97,75843.28,0.1,0.26352,0.00013,24.2715]
[1779566068779,33.97,75846.11,0.1,0.26389,0.00013,24.28961]
[1779566073815,33.97,75846.65,0.1,0.26394,0.00013,24.28963]
[1779566082878,33.97,75846.6,0.1,0.26393,0.00013,24.28931]
[1779566087913,33.97,75847.55,0.1,0.26405,0.00013,24.29539]
[1779566092948,33.97,75848.75,0.1,0.26421,0.00013,24.30308]
[1779566097983,33.97,75848.19,0.1,0.26414,0.00013,24.29948]
[1779566103904,33.97,75848.34,0.1,0.26416,0.00013,24.30045]
[1779566109178,33.97,75843.08,0.1,0.26348,0.00013,24.26694]
[1779566115133,33.97,75843.21,0.1,0.2635,0.00013,24.26795]
[1779566120141,33.97,75841.99,0.1,0.26335,0.00013,24.26033]
[1779566120453,33.97,75841.99,0.1,0.26335,0.00013,24.26033]
[1779566127190,33.97,75842.89,0.1,0.26346,0.00013,24.26585]
[1779566130144,33.97,75842.75,0.1,0.26344,0.00013,24.26492]
[1779566135249,33.97,75842.93,0.1,0.26344,0.00013,24.26246]
[1779566141291,33.97,75843.34,0.1,0.26349,0.00013,24.26491]
[1779566147186,33.97,75843.97,0.1,0.26356,0.00013,24.26884]
[1779566148808,33.97,75843.87,0.1,0.26355,0.00013,24.2681]
[1779566155523,33.97,75844.71,0.1,0.26366,0.00013,24.27336]
[1779566162438,33.97,75843.93,0.1,0.26355,0.00013,24.26793]
[1779566164418,33.97,75843.73,0.1,0.26352,0.00013,24.26661]
[1779566169801,33.97,75840.36,0.1,0.26308,0.00013,24.24491]
[1779566174901,33.97,75838.25,0.1,0.26281,0.00013,24.2314]
[1779566179843,33.97,75841.2,0.1,0.26319,0.00013,24.25034]
[1779566185602,33.97,75845.02,0.1,0.26368,0.00013,24.27463]
[1779566187750,33.97,75845.01,0.1,0.26368,0.00013,24.27454]
[1779566194019,33.97,75845.07,0.1,0.26366,0.00013,24.27134]
[1779566194022,33.97,75845.07,0.1,0.26366,0.00013,24.27134]
[1779566195570,33.97,75843.94,0.1,0.26351,0.00013,24.26406]
[1779566199970,33.97,75843.72,0.1,0.26348,0.00013,24.26259]
[1779566205742,33.97,75842.6,0.1,0.26334,0.00013,24.25528]
[1779566206543,33.97,75842.6,0.1,0.26334,0.00013,24.25528]
[1779566206749,33.97,75842.29,0.1,0.2633,0.00013,24.25328]
[1779566207536,33.97,75842.29,0.1,0.2633,0.00013,24.25328]
[1779566211960,33.97,75842.72,0.1,0.26334,0.00013,24.25557]
[1779566211975,33.97,75842.72,0.1,0.26334,0.00013,24.25557]
[1779566212063,33.97,75842.72,0.1,0.26334,0.00013,24.25545]
[1779566212853,33.97,75842.72,0.1,0.26334,0.00013,24.25545]
[1779566218833,33.96,75844.54,0.1,0.26356,0.00013,24.26645]
[1779566223890,33.96,75844.08,0.1,0.26349,0.00013,24.26307]
[1779566229910,33.96,75842.83,0.1,0.26332,0.00013,24.25436]
[1779566234585,33.96,75842.8,0.1,0.26331,0.00013,24.25388]
[1779566246023,33.95,75843.92,0.1,0.26342,0.00013,24.25962]
[1779566252157,33.95,75843.83,0.1,0.2634,0.00013,24.25881]
[1779566258107,33.95,75844.99,0.1,0.26351,0.00013,24.2616]
[1779566263142,33.95,75845.71,0.1,0.26359,0.00013,24.26557]
[1779566268177,33.94,75845.39,0.1,0.26353,0.00013,24.26287]
[1779566274219,33.94,75844.21,0.1,0.26336,0.00013,24.25458]
[1779566282281,33.94,75844.97,0.1,0.26344,0.00013,24.25838]
[1779566293353,33.93,75845.01,0.1,0.26342,0.00013,24.25734]
[1779566304430,33.93,75845.15,0.1,0.26341,0.00013,24.25697]
[1779566309465,33.93,75845.04,0.1,0.26338,0.00013,24.25569]
[1779566310512,33.93,75845.04,0.1,0.26338,0.00013,24.25569]
[1779566311374,33.93,75845.04,0.1,0.26338,0.00013,24.25569]
[1779566314988,33.93,75845.16,0.1,0.26336,0.00013,24.25258]
[1779566321418,33.92,75845.43,0.1,0.26338,0.00013,24.25363]
[1779566325339,33.92,75846.45,0.1,0.26351,0.00013,24.25972]
[1779566325408,33.92,75846.45,0.1,0.26351,0.00013,24.25972]
[1779566325459,33.92,75846.45,0.1,0.26351,0.00013,24.25972]
[1779566326244,33.92,75862.03,0.1,0.26553,0.00013,24.35908]
[1779566327347,33.92,75874.06,0.1,0.2671,0.00013,24.43575]
[1779566327495,33.92,75874.06,0.1,0.2671,0.00013,24.43575]
[1779566333366,33.92,75875.44,0.1,0.26728,0.00013,24.4448]
[1779566338674,33.93,75875.2,0.1,0.26726,0.00013,24.44382]
[1779566339834,33.93,75875.2,0.1,0.26726,0.00013,24.44382]
[1779566339996,33.93,75875.2,0.1,0.26726,0.00013,24.44382]
[1779566340154,33.93,75875.2,0.1,0.26726,0.00013,24.44382]
[1779566340202,33.93,75875.2,0.1,0.26726,0.00013,24.44382]
[1779566341400,33.93,75875.17,0.1,0.26726,0.00013,24.44371]
[1779566340687,33.93,75898.25,0.1,0.27028,0.00013,24.58961]
[1779566342003,33.93,75898.25,0.1,0.27028,0.00013,24.58961]
[1779566342149,33.93,75898.25,0.1,0.27028,0.00013,24.58961]
[1779566342898,33.93,75903.84,0.1,0.27101,0.00013,24.62469]
[1779566343875,33.93,75901.05,0.1,0.27065,0.00013,24.60706]
[1779566346393,33.93,75901.05,0.1,0.27064,0.00013,24.60698]
[1779566348788,33.92,75894.93,0.1,0.26983,0.00013,24.56813]
[1779566351326,33.92,75895.0,0.1,0.26984,0.00013,24.56846]
[1779566351457,33.92,75895.0,0.1,0.26984,0.00013,24.56846]
[1779566351957,33.92,75894.95,0.1,0.26983,0.00013,24.56803]
[1779566352217,33.92,75894.95,0.1,0.26983,0.00013,24.56803]
[1779566352429,33.92,75909.44,0.1,0.27173,0.00013,24.65892]
[1779566353652,33.92,75918.55,0.1,0.27293,0.00013,24.71571]
[1779566353806,33.92,75918.55,0.1,0.27293,0.00013,24.71571]
[1779566354060,33.92,75918.55,0.1,0.27293,0.00013,24.71571]
[1779566354127,33.92,75918.55,0.1,0.27293,0.00013,24.71571]
[1779566354663,33.92,75920.09,0.1,0.27313,0.00013,24.72532]
[1779566354821,33.92,75920.09,0.1,0.27313,0.00013,24.72532]
[1779566357909,33.92,75919.49,0.1,0.27304,0.00013,24.72097]
[1779566362969,33.92,75918.99,0.1,0.27295,0.00013,24.71681]
[1779566369094,33.91,75918.2,0.1,0.27282,0.00013,24.71065]
[1779566369198,33.91,75918.2,0.1,0.27282,0.00013,24.71065]
[1779566369661,33.91,75918.45,0.1,0.27284,0.00013,24.71201]
[1779566369899,33.91,75906.69,0.1,0.27129,0.00013,24.63816]
[1779566374934,33.91,75899.71,0.1,0.27034,0.00013,24.59029]
[1779566375912,33.91,75899.71,0.1,0.27034,0.00013,24.59029]
[1779566376815,33.91,75899.34,0.1,0.27029,0.00013,24.58787]
[1779566381983,33.91,75899.28,0.1,0.27027,0.00013,24.587]
[1779566384623,33.91,75899.23,0.1,0.27026,0.00013,24.5866]
[1779566387936,33.9,75898.16,0.1,0.27011,0.00013,24.57953]
[1779566388776,33.9,75897.91,0.1,0.27008,0.00013,24.57789]
[1779566390895,33.9,75896.98,0.1,0.26995,0.00013,24.57184]
[1779566393084,33.9,75896.98,0.1,0.26995,0.00013,24.57184]
[1779566393442,33.9,75896.98,0.1,0.26995,0.00013,24.57184]
[1779566393472,33.9,75896.98,0.1,0.26995,0.00013,24.57184]
[1779566398479,33.9,75897.13,0.1,0.26997,0.00013,24.57253]
[1779566399521,33.9,75901.32,0.1,0.27052,0.00013,24.59886]
[1779566400364,33.9,75901.64,0.1,0.27056,0.00013,24.6008]
[1779566400473,33.9,75901.64,0.1,0.27056,0.00013,24.6008]
[1779566400945,33.9,75901.49,0.1,0.27054,0.00013,24.59978]
[1779566401066,33.9,75901.49,0.1,0.27054,0.00013,24.59978]
[1779566401252,33.9,75916.99,0.1,0.27257,0.00013,24.69693]
[1779566403050,33.9,75922.59,0.1,0.27331,0.00013,24.73176]
[1779566403206,33.9,75922.59,0.1,0.27331,0.00013,24.73176]
[1779566404752,33.9,75922.86,0.1,0.27334,0.00013,24.73305]
[1779566405914,33.9,75917.98,0.1,0.27269,0.00013,24.70236]
[1779566411210,33.9,75914.05,0.1,0.27215,0.00013,24.67684]
[1779566414501,33.89,75914.27,0.1,0.27217,0.00013,24.67792]
[1779566418908,33.89,75913.56,0.1,0.27206,0.00013,24.67271]
[1779566424301,33.89,75911.81,0.1,0.27181,0.00013,24.66094]
[1779566429336,33.89,75913.86,0.1,0.27207,0.00013,24.67316]
[1779566434371,33.88,75910.13,0.1,0.27154,0.00013,24.64575]
[1779566437377,33.88,75908.2,0.1,0.27128,0.00013,24.63343]
[1779566437532,33.88,75908.2,0.1,0.27128,0.00013,24.63343]
[1779566438102,33.88,75908.13,0.1,0.27127,0.00013,24.63291]
[1779566439740,33.88,75901.24,0.1,0.27036,0.00013,24.58923]
[1779566441055,33.88,75901.2,0.1,0.27035,0.00013,24.58874]
[1779566446455,33.88,75900.52,0.1,0.27022,0.00013,24.58275]
[1779566451284,33.87,75900.71,0.1,0.27021,0.00013,24.58249]
[1779566451428,33.87,75900.71,0.1,0.27021,0.00013,24.58249]
[1779566456525,33.86,75901.02,0.1,0.27022,0.00013,24.58267]
[1779566464581,33.86,75900.1,0.1,0.27004,0.00013,24.57454]
[1779566464880,33.86,75900.1,0.1,0.27004,0.00013,24.57454]
[1779566470977,33.85,75900.4,0.1,0.27006,0.00013,24.57531]
[1779566476974,33.85,75896.95,0.1,0.26957,0.00013,24.5519]
[1779566482707,33.84,75897.94,0.1,0.26966,0.00013,24.5562]
[1779566487742,33.84,75898.38,0.1,0.26968,0.00013,24.55758]
[1779566493784,33.83,75897.68,0.1,0.26953,0.00013,24.54807]
[1779566498819,33.82,75898.9,0.1,0.26967,0.00013,24.55443]
[1779566503854,33.82,75898.47,0.1,0.26958,0.00013,24.55036]
[1779566509899,33.81,75898.51,0.1,0.26955,0.00013,24.54901]
[1779566514934,33.81,75898.36,0.1,0.2695,0.00013,24.54672]
[1779566516309,33.81,75898.36,0.1,0.2695,0.00013,24.54672]
[1779566521983,33.8,75896.96,0.1,0.26928,0.00013,24.53602]
[1779566528722,33.8,75897.75,0.1,0.26936,0.00013,24.54025]
[1779566534088,33.79,75903.09,0.1,0.27001,0.00013,24.57152]
[1779566538749,33.79,75903.22,0.1,0.27,0.00013,24.57119]
[1779566538830,33.79,75903.22,0.1,0.27,0.00013,24.57119]
[1779566539148,33.79,75903.22,0.1,0.27,0.00013,24.57119]
[1779566539267,33.79,75903.22,0.1,0.27,0.00013,24.57119]
[1779566539375,33.79,75903.22,0.1,0.27,0.00013,24.57119]
[1779566539512,33.79,75915.07,0.1,0.27156,0.00013,24.64564]
[1779566540658,33.79,75915.07,0.1,0.27156,0.00013,24.64564]
[1779566540837,33.79,75920.25,0.1,0.27224,0.00013,24.6781]
[1779566541863,33.79,75918.15,0.1,0.27196,0.00013,24.66478]
[1779566547178,33.78,75916.79,0.1,0.27174,0.00013,24.65439]
[1779566552213,33.77,75914.19,0.1,0.27134,0.00013,24.6332]
[1779566557249,33.77,75914.88,0.1,0.2714,0.00013,24.63617]
[1779566562284,33.77,75914.93,0.1,0.27138,0.00013,24.63518]
[1779566567319,33.76,75915.49,0.1,0.27143,0.00013,24.63751]
[1779566572354,33.76,75915.62,0.1,0.27142,0.00013,24.63721]
[1779566573781,33.76,75915.54,0.1,0.27141,0.00013,24.63648]
[1779566575502,33.76,75915.61,0.1,0.27141,0.00013,24.6367]
[1779566581417,33.75,75912.0,0.1,0.2709,0.00013,24.61256]
[1779566587459,33.75,75913.46,0.1,0.27107,0.00013,24.6207]
[1779566588031,33.75,75913.46,0.1,0.27107,0.00013,24.6207]
[1779566588405,33.75,75913.46,0.1,0.27107,0.00013,24.6207]
[1779566590833,33.75,75914.23,0.1,0.27116,0.00013,24.62502]
[1779566596524,33.74,75913.7,0.1,0.27107,0.00013,24.62065]
[1779566597863,33.74,75913.58,0.1,0.27105,0.00013,24.61973]
[1779566602155,33.74,75913.28,0.1,0.271,0.00013,24.61732]
[1779566607411,33.74,75912.43,0.1,0.27086,0.00013,24.61088]
[1779566612643,33.73,75903.98,0.1,0.26971,0.00013,24.55303]
[1779566617678,33.73,75900.7,0.1,0.26926,0.00013,24.53144]
[1779566622716,33.73,75897.89,0.1,0.26887,0.00013,24.51307]
[1779566627751,33.73,75899.09,0.1,0.26902,0.00013,24.52013]
[1779566632786,33.72,75899.15,0.1,0.26901,0.00013,24.5199]
[1779566637821,33.72,75897.63,0.1,0.2688,0.00013,24.50961]
[1779566638781,33.72,75897.63,0.1,0.2688,0.00013,24.50961]
[1779566644916,33.72,75897.18,0.1,0.26872,0.00013,24.5057]
[1779566651389,33.71,75896.64,0.1,0.26863,0.00013,24.50134]
[1779566656955,33.71,75897.75,0.1,0.26874,0.00013,24.50687]
[1779566661990,33.71,75898.48,0.1,0.26881,0.00013,24.51052]
[1779566667747,33.7,75898.36,0.1,0.26878,0.00013,24.50894]
[1779566673069,33.7,75897.79,0.1,0.26865,0.00013,24.50047]
[1779566679111,33.69,75897.54,0.1,0.26859,0.00013,24.49768]
[1779566685154,33.69,75900.53,0.1,0.26896,0.00013,24.5155]
[1779566690189,33.69,75899.39,0.1,0.26879,0.00013,24.50719]
[1779566695224,33.68,75899.54,0.1,0.26879,0.00013,24.50711]
[1779566700259,33.68,75899.54,0.1,0.26876,0.00013,24.50608]
[1779566705294,33.68,75897.11,0.1,0.26842,0.00013,24.48959]
[1779566710330,33.67,75897.23,0.1,0.26842,0.00013,24.48942]
[1779566720400,33.67,75897.23,0.1,0.26838,0.00013,24.48756]
[1779566722319,33.67,75897.23,0.1,0.26838,0.00013,24.48756]
[1779566725411,33.66,75888.54,0.1,0.26721,0.00013,24.43131]
[1779566730476,33.66,75887.18,0.1,0.26701,0.00013,24.42151]
[1779566735508,33.66,75886.94,0.1,0.26694,0.00013,24.41571]
[1779566740544,33.65,75886.7,0.1,0.26689,0.00013,24.4134]
[1779566745579,33.65,75887.32,0.1,0.26696,0.00013,24.41661]
[1779566752629,33.65,75888.04,0.1,0.26703,0.00013,24.42019]
[1779566758189,33.65,75894.29,0.1,0.26784,0.00013,24.45954]
[1779566763706,33.64,75893.62,0.1,0.26772,0.00013,24.45404]
[1779566769750,33.64,75887.63,0.1,0.26692,0.00013,24.41488]
[1779566769927,33.64,75887.63,0.1,0.26692,0.00013,24.41488]
[1779566770538,33.64,75887.63,0.1,0.26692,0.00013,24.41488]
[1779566778022,33.64,75887.54,0.1,0.2669,0.00013,24.41418]
[1779566781630,33.63,75882.0,0.1,0.26615,0.00013,24.37747]
[1779566787484,33.63,75879.86,0.1,0.26586,0.00013,24.36331]
[1779566790917,33.63,75879.85,0.1,0.26585,0.00013,24.36292]
[1779566795677,33.63,75882.94,0.1,0.26623,0.00013,24.37912]
[1779566800967,33.63,75884.6,0.1,0.26644,0.00013,24.38934]
[1779566806692,33.63,75884.7,0.1,0.26645,0.00013,24.38987]
[1779566812044,33.63,75884.49,0.1,0.26641,0.00013,24.38807]
[1779566814480,33.63,75884.55,0.1,0.26642,0.00013,24.3884]
[1779566816074,33.63,75873.13,0.1,0.26492,0.00013,24.3149]
[1779566820518,33.63,75872.91,0.1,0.26489,0.00013,24.31355]
[1779566820597,33.63,75872.91,0.1,0.26489,0.00013,24.31355]
[1779566822956,33.63,75873.13,0.1,0.26492,0.00013,24.31501]
[1779566823993,33.63,75874.92,0.1,0.26515,0.00013,24.32657]
[1779566829165,33.63,75875.05,0.1,0.26517,0.00013,24.32746]
[1779566830486,33.63,75875.05,0.1,0.26517,0.00013,24.32746]
[1779566836214,33.63,75880.42,0.1,0.26587,0.00013,24.36186]
[1779566841249,33.63,75881.75,0.1,0.26605,0.00013,24.37023]
[1779566847375,33.63,75882.44,0.1,0.26613,0.00013,24.37452]
[1779566854340,33.63,75883.58,0.1,0.26625,0.00013,24.37803]
[1779566859375,33.62,75882.77,0.1,0.26614,0.00013,24.3726]
[1779566864410,33.62,75883.06,0.1,0.26618,0.00013,24.37424]
[1779566872827,33.62,75883.35,0.1,0.26621,0.00013,24.37592]
[1779566877951,33.62,75883.45,0.1,0.26622,0.00013,24.37622]
[1779566883543,33.62,75880.1,0.1,0.26577,0.00013,24.35438]
[1779566888578,33.62,75877.73,0.1,0.26545,0.00013,24.33906]
[1779566890544,33.62,75877.73,0.1,0.26545,0.00013,24.33906]
[1779566895465,33.62,75882.57,0.1,0.26609,0.00013,24.37005]
[1779566900659,33.62,75878.35,0.1,0.26553,0.00013,24.34285]
[1779566900699,33.62,75878.35,0.1,0.26553,0.00013,24.34285]
[1779566906711,33.62,75880.87,0.1,0.26586,0.00013,24.35891]
[1779566907052,33.62,75880.87,0.1,0.26586,0.00013,24.35891]
[1779566913764,33.62,75876.34,0.1,0.26525,0.00013,24.32654]
[1779566918971,33.62,75876.88,0.1,0.26532,0.00013,24.33015]
[1779566922059,33.62,75883.9,0.1,0.26624,0.00013,24.37529]
[1779566928869,33.62,75883.7,0.1,0.26622,0.00013,24.37398]
[1779566933904,33.62,75883.86,0.1,0.26624,0.00013,24.37503]
[1779566939946,33.62,75884.13,0.1,0.26627,0.00013,24.37675]
[1779566940086,33.62,75884.13,0.1,0.26627,0.00013,24.37675]
[1779566945139,33.62,75881.85,0.1,0.26597,0.00013,24.36211]
[1779566950093,33.62,75886.82,0.1,0.26663,0.00013,24.39401]
[1779566950540,33.62,75886.82,0.1,0.26663,0.00013,24.39401]
[1779566950649,33.62,75886.82,0.1,0.26663,0.00013,24.39401]
[1779566956058,33.62,75888.48,0.1,0.26684,0.00013,24.40447]
[1779566961056,33.62,75889.5,0.1,0.26697,0.00013,24.41083]
[1779566968369,33.62,75891.16,0.1,0.26719,0.00013,24.42132]
[1779566968416,33.62,75891.16,0.1,0.26719,0.00013,24.42132]
[1779566970864,33.62,75894.92,0.1,0.26769,0.00013,24.44541]
[1779566976198,33.62,75896.51,0.1,0.26788,0.00013,24.45237]
[1779566979020,33.62,75899.29,0.1,0.26825,0.00013,24.47015]
[1779566984176,33.62,75900.56,0.1,0.26842,0.00013,24.47831]
[1779566989289,33.62,75899.86,0.1,0.26832,0.00013,24.47391]
[1779566996338,33.62,75900.42,0.1,0.2684,0.00013,24.47754]
[1779567000676,33.62,75901.54,0.1,0.26855,0.00013,24.4847]
[1779567002350,33.62,75903.84,0.1,0.26885,0.00013,24.49936]
[1779567007415,33.62,75905.15,0.1,0.26902,0.00013,24.50757]
[1779567008752,33.62,75905.15,0.1,0.26902,0.00013,24.50757]
[1779567009456,33.62,75910.03,0.1,0.26967,0.00013,24.53858]
[1779567009774,33.62,75910.03,0.1,0.26967,0.00013,24.53858]
[1779567014571,33.62,75917.68,0.1,0.27067,0.00013,24.58667]
[1779567018023,33.62,75922.4,0.1,0.2713,0.00013,24.61654]
[1779567018081,33.62,75922.4,0.1,0.2713,0.00013,24.61654]
[1779567018954,33.62,75922.88,0.1,0.27136,0.00013,24.61967]
[1779567020381,33.62,75923.15,0.1,0.2714,0.00013,24.62141]
[1779567021698,33.62,75923.41,0.1,0.27143,0.00013,24.62309]
[1779567021709,33.62,75923.41,0.1,0.27143,0.00013,24.62309]
[1779567022071,33.62,75923.41,0.1,0.27143,0.00013,24.62309]
[1779567022157,33.62,75923.41,0.1,0.27143,0.00013,24.62309]
[1779567022602,33.62,75923.59,0.1,0.27146,0.00013,24.62426]
[1779567022692,33.62,75923.59,0.1,0.27146,0.00013,24.62426]
[1779567023153,33.62,75923.59,0.1,0.27146,0.00013,24.62426]
[1779567023167,33.62,75959.4,0.1,0.27623,0.00013,24.84919]
[1779567023397,33.62,75959.4,0.1,0.27623,0.00013,24.84919]
[1779567024056,33.62,75959.4,0.1,0.27623,0.00013,24.84919]
[1779567024151,33.62,75963.75,0.1,0.27681,0.00013,24.87627]
[1779567024642,33.62,75963.75,0.1,0.27681,0.00013,24.87627]
[1779567024804,33.62,75963.75,0.1,0.27681,0.00013,24.87627]
[1779567025055,33.62,75963.75,0.1,0.27681,0.00013,24.87627]
[1779567025196,33.62,75963.76,0.1,0.27681,0.00013,24.87627]
[1779567025404,33.62,75963.76,0.1,0.27681,0.00013,24.87627]
[1779567025618,33.62,75963.76,0.1,0.27681,0.00013,24.87627]
[1779567025872,33.62,75982.49,0.1,0.27933,0.00013,24.99238]
[1779567026503,33.62,75982.49,0.1,0.27933,0.00013,24.99238]
[1779567027088,33.62,75982.49,0.1,0.27933,0.00013,24.99238]
[1779567027141,33.62,76020.69,0.1,0.28449,0.00014,25.22633]
[1779567028102,33.62,76020.69,0.1,0.28449,0.00014,25.22633]
[1779567027790,33.62,76021.08,0.1,0.28453,0.00014,25.22832]
[1779567028327,33.62,76021.08,0.1,0.28453,0.00014,25.22832]
[1779567028465,33.62,76021.08,0.1,0.28453,0.00014,25.22832]
[1779567028582,33.62,76021.08,0.1,0.28453,0.00014,25.22832]
[1779567029050,33.62,76021.08,0.1,0.28453,0.00014,25.22832]
[1779567029243,33.62,76021.11,0.1,0.28452,0.00014,25.22812]
[1779567029581,33.62,76021.11,0.1,0.28452,0.00014,25.22812]
[1779567029829,33.62,76021.11,0.1,0.28452,0.00014,25.22812]
[1779567029842,33.62,76021.11,0.1,0.28452,0.00014,25.22812]
[1779567029907,33.62,76021.11,0.1,0.28452,0.00014,25.22812]
[1779567030081,33.62,76021.11,0.1,0.28452,0.00014,25.22812]
[1779567030253,33.61,76021.22,0.1,0.28453,0.00014,25.22841]
[1779567031013,33.61,76021.22,0.1,0.28453,0.00014,25.22841]
[1779567031081,33.61,76021.22,0.1,0.28453,0.00014,25.22841]
[1779567031203,33.61,76025.76,0.1,0.28512,0.00014,25.25223]
[1779567031393,33.61,76025.76,0.1,0.28512,0.00014,25.25223]
[1779567032194,33.61,76023.5,0.1,0.2848,0.00014,25.23811]
[1779567032974,33.61,76023.5,0.1,0.2848,0.00014,25.23811]
[1779567033269,33.61,76022.38,0.1,0.28464,0.00014,25.23091]
[1779567035015,33.61,76022.62,0.1,0.28466,0.00014,25.23198]
[1779567035146,33.61,76022.62,0.1,0.28466,0.00014,25.23198]
[1779567035098,33.61,76021.42,0.1,0.28449,0.00014,25.2243]
[1779567036305,33.6,76025.77,0.1,0.28507,0.00014,25.25035]
[1779567041669,33.6,76033.78,0.1,0.28612,0.00014,25.29694]
[1779567045529,33.59,76030.84,0.1,0.28569,0.00014,25.27814]
[1779567051740,33.58,76030.59,0.1,0.2856,0.00014,25.274]
[1779567052811,33.58,76030.59,0.1,0.2856,0.00014,25.274]
[1779567052856,33.58,76030.59,0.1,0.2856,0.00014,25.274]
[1779567052952,33.58,76030.59,0.1,0.2856,0.00014,25.274]
[1779567053730,33.58,76030.79,0.1,0.28561,0.00014,25.27483]
[1779567054053,33.58,76041.54,0.1,0.28707,0.00014,25.33953]
[1779567054523,33.58,76041.54,0.1,0.28707,0.00014,25.33953]
[1779567055043,33.58,76041.54,0.1,0.28707,0.00014,25.33953]
[1779567056659,33.58,76041.44,0.1,0.28705,0.00014,25.33875]
[1779567056978,33.58,76041.44,0.1,0.28705,0.00014,25.33875]
[1779567057938,33.58,76066.94,0.1,0.29053,0.00014,25.49141]
[1779567058227,33.58,76066.94,0.1,0.29053,0.00014,25.49141]
[1779567059327,33.58,76067.88,0.1,0.29066,0.00014,25.49698]
[1779567061303,33.58,76066.59,0.1,0.29048,0.00014,25.48921]
[1779567061366,33.58,76066.59,0.1,0.29048,0.00014,25.48921]
[1779567062143,33.58,76066.59,0.1,0.29048,0.00014,25.48921]
[1779567062585,33.58,76063.4,0.1,0.29004,0.00014,25.46989]
[1779567062828,33.58,76063.4,0.1,0.29004,0.00014,25.46989]
[1779567063666,33.58,76059.34,0.1,0.28948,0.00014,25.44561]
[1779567063743,33.58,76059.34,0.1,0.28948,0.00014,25.44561]
[1779567063828,33.57,76060.58,0.1,0.28964,0.00014,25.4525]
[1779567064820,33.57,76060.58,0.1,0.28964,0.00014,25.4525]
[1779567065104,33.57,76060.58,0.1,0.28964,0.00014,25.4525]
[1779567065295,33.57,76060.42,0.1,0.28961,0.00014,25.45117]
[1779567065359,33.57,76060.42,0.1,0.28961,0.00014,25.45117]
[1779567065889,33.57,76060.42,0.1,0.28961,0.00014,25.45117]
[1779567066068,33.57,76060.42,0.1,0.28961,0.00014,25.45117]
[1779567066163,33.57,76051.11,0.1,0.28832,0.00014,25.39496]
[1779567068340,33.57,76044.65,0.1,0.28743,0.00014,25.35546]
[1779567069096,33.57,76044.65,0.1,0.28743,0.00014,25.35546]
[1779567071058,33.57,76037.66,0.1,0.28646,0.00014,25.31271]
[1779567071060,33.57,76037.66,0.1,0.28646,0.00014,25.31271]
[1779567073900,33.56,76024.46,0.1,0.28463,0.00014,25.23126]
[1779567077291,33.56,76018.22,0.1,0.28376,0.00014,25.19206]
[1779567082963,33.55,76019.24,0.1,0.28384,0.00014,25.19608]
[1779567088095,33.54,76019.45,0.1,0.28384,0.00014,25.19585]
[1779567090096,33.54,76019.03,0.1,0.28376,0.00014,25.19253]
[1779567094549,33.53,76018.61,0.1,0.28364,0.00014,25.1847]
[1779567094784,33.53,76018.61,0.1,0.28364,0.00014,25.1847]
[1779567094921,33.53,76018.61,0.1,0.28364,0.00014,25.1847]
[1779567095010,33.53,76018.61,0.1,0.28364,0.00014,25.1847]
[1779567095076,33.53,76018.61,0.1,0.28364,0.00014,25.1847]
[1779567095087,33.53,76008.46,0.1,0.28225,0.00014,25.12216]
[1779567095546,33.53,76008.46,0.1,0.28225,0.00014,25.12216]
[1779567096061,33.53,75995.72,0.1,0.28052,0.00014,25.04337]
[1779567100089,33.53,75992.65,0.1,0.28008,0.00014,25.02337]
[1779567100511,33.53,75992.65,0.1,0.28008,0.00014,25.02337]
[1779567106131,33.52,75987.28,0.1,0.27933,0.00013,24.98893]
[1779567110222,33.52,75988.11,0.1,0.27943,0.00013,24.99357]
[1779567113498,33.52,75989.07,0.1,0.27954,0.00014,24.99886]
[1779567119224,33.51,75988.24,0.1,0.2794,0.00014,24.99262]
[1779567124260,33.51,75988.89,0.1,0.27948,0.00014,24.99598]
[1779567129295,33.51,75987.16,0.1,0.27923,0.00013,24.98469]
[1779567134330,33.51,75989.27,0.1,0.2795,0.00014,24.99724]
[1779567136521,33.51,75990.8,0.1,0.27971,0.00014,25.0066]
[1779567140045,33.5,75998.53,0.1,0.28074,0.00014,25.05398]
[1779567141174,33.5,75999.21,0.1,0.28083,0.00014,25.05802]
[1779567142968,33.5,75997.14,0.1,0.28054,0.00014,25.04492]
[1779567149435,33.5,75987.75,0.1,0.27926,0.00014,24.98604]
[1779567154470,33.5,75987.86,0.1,0.27924,0.00014,24.98295]
[1779567159505,33.5,75986.42,0.1,0.27904,0.00014,24.9737]
[1779567164665,33.5,75984.05,0.1,0.27872,0.00013,24.95877]
[1779567164919,33.5,75984.05,0.1,0.27872,0.00013,24.95877]
[1779567167425,33.5,75977.43,0.1,0.27782,0.00013,24.91749]
[1779567173603,33.5,75974.79,0.1,0.27746,0.00013,24.90102]
[1779567178300,33.5,75974.74,0.1,0.27746,0.00013,24.90071]
[1779567179505,33.5,75974.78,0.1,0.27746,0.00013,24.90097]
[1779567184830,33.5,75980.5,0.1,0.27823,0.00013,24.93652]
[1779567190721,33.49,75985.27,0.1,0.27887,0.00013,24.96581]
[1779567195757,33.49,75985.69,0.1,0.27892,0.00013,24.96809]
[1779567200792,33.49,75982.66,0.1,0.2785,0.00013,24.94897]
[1779567205826,33.49,75982.03,0.1,0.27841,0.00013,24.94484]
[1779567210862,33.49,75982.42,0.1,0.27846,0.00013,24.94709]
[1779567215897,33.49,75980.31,0.1,0.27815,0.00013,24.93037]
[1779567221173,33.49,75980.41,0.1,0.27816,0.00013,24.93086]
[1779567227933,33.49,75980.63,0.1,0.27819,0.00013,24.93202]
[1779567234023,33.49,75980.1,0.1,0.2781,0.00013,24.92832]
[1779567239059,33.49,75980.93,0.1,0.27821,0.00013,24.93317]
[1779567244094,33.48,75980.63,0.1,0.27816,0.00013,24.93092]
[1779567249129,33.48,75980.58,0.1,0.27814,0.00013,24.9302]
[1779567254164,33.48,75981.62,0.1,0.27827,0.00013,24.93622]
[1779567254945,33.48,75981.62,0.1,0.27827,0.00013,24.93622]
[1779567257086,33.48,75995.98,0.1,0.28021,0.00014,25.02506]
[1779567258107,33.48,76002.59,0.1,0.2811,0.00014,25.06571]
[1779567259649,33.48,76002.44,0.1,0.28107,0.00014,25.06435]
[1779567263223,33.48,76002.62,0.1,0.28108,0.00014,25.0648]
[1779567264137,33.47,76003.02,0.1,0.28113,0.00014,25.06705]
[1779567268083,33.47,76003.82,0.1,0.28121,0.00014,25.07108]
[1779567273299,33.47,76003.16,0.1,0.28107,0.00014,25.06223]
[1779567278333,33.46,76003.25,0.1,0.28106,0.00014,25.06166]
[1779567283369,33.46,76005.73,0.1,0.28137,0.00014,25.07586]
[1779567288403,33.45,76002.28,0.1,0.28088,0.00014,25.05348]
[1779567295452,33.45,76002.31,0.1,0.28084,0.00014,25.05204]
[1779567300391,33.45,76002.31,0.1,0.28084,0.00014,25.05204]
[1779567300579,33.44,76003.35,0.1,0.28097,0.00014,25.05769]
[1779567301035,33.44,76003.35,0.1,0.28097,0.00014,25.05769]
[1779567301564,33.44,76006.78,0.1,0.28143,0.00014,25.07866]
[1779567301890,33.44,76006.78,0.1,0.28143,0.00014,25.07866]
[1779567302887,33.44,75993.51,0.1,0.27962,0.00014,24.99615]
[1779567308544,33.44,75992.14,0.1,0.27941,0.00014,24.98687]
[1779567309765,33.44,75992.14,0.1,0.27941,0.00014,24.98687]
[1779567315354,33.44,75993.94,0.1,0.27965,0.00014,24.9977]
[1779567315434,33.44,75993.94,0.1,0.27965,0.00014,24.9977]
[1779567316188,33.44,75994.43,0.1,0.27971,0.00014,25.00039]
[1779567318481,33.44,75985.01,0.1,0.27843,0.00014,24.94166]
[1779567321293,33.44,75982.58,0.1,0.2781,0.00014,24.92639]
[1779567326670,33.43,75979.02,0.1,0.27762,0.00013,24.90407]
[1779567331705,33.43,75979.2,0.1,0.27762,0.00013,24.90173]
[1779567336740,33.43,75979.35,0.1,0.27764,0.00013,24.90262]
[1779567341431,33.43,75979.2,0.1,0.27762,0.00013,24.90166]
[1779567341759,33.43,75980.66,0.1,0.27781,0.00014,24.91077]
[1779567341871,33.43,75980.66,0.1,0.27781,0.00014,24.91077]
[1779567343789,33.43,76002.05,0.1,0.2807,0.00014,25.04344]
[1779567344742,33.43,76002.05,0.1,0.2807,0.00014,25.04344]
[1779567350838,33.43,76003.16,0.1,0.28083,0.00014,25.0492]
[1779567351869,33.43,76003.16,0.1,0.28083,0.00014,25.0492]
[1779567357055,33.43,76000.72,0.1,0.28048,0.00014,25.03331]
[1779567362922,33.42,76001.51,0.1,0.28056,0.00014,25.03709]
[1779567367957,33.42,76003.35,0.1,0.28079,0.00014,25.04762]
[1779567370487,33.42,76003.65,0.1,0.28083,0.00014,25.0493]
[1779567380046,33.41,76005.18,0.1,0.28099,0.00014,25.05674]
[1779567385081,33.41,76006.22,0.1,0.28111,0.00014,25.06227]
[1779567385953,33.41,76006.22,0.1,0.28111,0.00014,25.06227]
[1779567386457,33.41,76006.22,0.1,0.28111,0.00014,25.06227]
[1779567388102,33.41,76015.87,0.1,0.28241,0.00014,25.12116]
[1779567393137,33.4,76017.65,0.1,0.2826,0.00014,25.12742]
[1779567398173,33.39,76025.95,0.1,0.28369,0.00014,25.17691]
[1779567399175,33.39,76025.95,0.1,0.28369,0.00014,25.17691]
[1779567400545,33.39,76028.41,0.1,0.28402,0.00014,25.19165]
[1779567401327,33.39,76029.51,0.1,0.28416,0.00014,25.19805]
[1779567402201,33.39,76041.63,0.1,0.2858,0.00014,25.27137]
[1779567404111,33.39,76042.22,0.1,0.28588,0.00014,25.27455]
[1779567409250,33.38,76041.89,0.1,0.28577,0.00014,25.26998]
[1779567414285,33.37,76047.07,0.1,0.28643,0.00014,25.29951]
[1779567418054,33.36,76050.43,0.1,0.28686,0.00014,25.31859]
[1779567423348,33.35,76051.69,0.1,0.28697,0.00014,25.3235]
[1779567428383,33.34,76052.11,0.1,0.28697,0.00014,25.32373]
[1779567433418,33.34,76050.76,0.1,0.28673,0.00014,25.31324]
[1779567433953,33.34,76050.76,0.1,0.28673,0.00014,25.31324]
[1779567434995,33.33,76050.69,0.1,0.28671,0.00014,25.31236]
[1779567441475,33.32,76042.44,0.1,0.28551,0.00014,25.25908]
[1779567446510,33.31,76043.88,0.1,0.28566,0.00014,25.26585]
[1779567453560,33.3,76043.68,0.1,0.28554,0.00014,25.25844]
[1779567458595,33.3,76046.77,0.1,0.28592,0.00014,25.27534]
[1779567460566,33.29,76047.93,0.1,0.28606,0.00014,25.28162]
[1779567462078,33.29,76046.89,0.1,0.28591,0.00014,25.27488]
[1779567467657,33.28,76054.71,0.1,0.28692,0.00014,25.31986]
[1779567472694,33.27,76058.0,0.1,0.28732,0.00014,25.33776]
[1779567477729,33.26,76057.83,0.1,0.28724,0.00014,25.33455]
[1779567482764,33.26,76056.88,0.1,0.28706,0.00014,25.32669]
[1779567487799,33.25,76057.38,0.1,0.28708,0.00014,25.32763]
[1779567492856,33.24,76057.69,0.1,0.28707,0.00014,25.32744]
[1779567497870,33.23,76058.64,0.1,0.28716,0.00014,25.33113]
[1779567502905,33.22,76059.69,0.1,0.28725,0.00014,25.33545]
[1779567507859,33.22,76060.42,0.1,0.28731,0.00014,25.33822]
[1779567508425,33.22,76060.42,0.1,0.28731,0.00014,25.33822]
[1779567508879,33.21,76061.98,0.1,0.28752,0.00014,25.34729]
[1779567508907,33.21,76061.98,0.1,0.28752,0.00014,25.34729]
[1779567509053,33.21,76061.98,0.1,0.28752,0.00014,25.34729]
[1779567509192,33.21,76061.98,0.1,0.28752,0.00014,25.34729]
[1779567510046,33.21,76065.26,0.1,0.28796,0.00014,25.36682]
[1779567511299,33.21,76071.05,0.1,0.28875,0.00014,25.40152]
[1779567512028,33.21,76070.98,0.1,0.28871,0.00014,25.39727]
[1779567517306,33.2,76066.93,0.1,0.28809,0.00014,25.37041]
[1779567518042,33.2,76067.25,0.1,0.28813,0.00014,25.37192]
[1779567523506,33.19,76066.5,0.1,0.28797,0.00014,25.36516]
[1779567527106,33.18,76055.57,0.1,0.28641,0.00014,25.29642]
[1779567533148,33.17,76056.43,0.1,0.28648,0.00014,25.29945]
[1779567539190,33.16,76064.63,0.1,0.28755,0.00014,25.34711]
[1779567540070,33.16,76064.63,0.1,0.28755,0.00014,25.34711]
[1779567540236,33.16,76064.63,0.1,0.28755,0.00014,25.34711]
[1779567541605,33.16,76065.05,0.1,0.2876,0.00014,25.34926]
[1779567546109,33.15,76069.21,0.1,0.28812,0.00014,25.37246]
[1779567547076,33.15,76066.7,0.1,0.28777,0.00014,25.35674]
[1779567552286,33.14,76067.3,0.1,0.28779,0.00014,25.35794]
[1779567553991,33.14,76067.14,0.1,0.28776,0.00014,25.35655]
[1779567559335,33.13,76071.14,0.1,0.28825,0.00014,25.37843]
[1779567560905,33.13,76069.97,0.1,0.28808,0.00014,25.37088]
[1779567565506,33.12,76071.47,0.1,0.28825,0.00014,25.37832]
[1779567565599,33.12,76071.47,0.1,0.28825,0.00014,25.37832]
[1779567565626,33.12,76071.47,0.1,0.28825,0.00014,25.37832]
[1779567565885,33.12,76071.47,0.1,0.28824,0.00014,25.3779]
[1779567566384,33.12,76085.88,0.1,0.29023,0.00014,25.46494]
[1779567567254,33.12,76085.88,0.1,0.29023,0.00014,25.46494]
[1779567567285,33.12,76085.88,0.1,0.29023,0.00014,25.46494]
[1779567567400,33.12,76089.72,0.1,0.29075,0.00014,25.48765]
[1779567567744,33.12,76089.72,0.1,0.29075,0.00014,25.48765]
[1779567570561,33.11,76091.97,0.1,0.29104,0.00014,25.50052]
[1779567571787,33.11,76092.55,0.1,0.29109,0.00014,25.49994]
[1779567573256,33.11,76093.44,0.1,0.2912,0.00014,25.50484]
[1779567574484,33.11,76096.95,0.1,0.29168,0.00014,25.52573]
[1779567577107,33.11,76103.23,0.1,0.29255,0.00014,25.56294]
[1779567577702,33.11,76103.23,0.1,0.29255,0.00014,25.56294]
[1779567577927,33.1,76106.46,0.1,0.29299,0.00014,25.58202]
[1779567577958,33.1,76106.46,0.1,0.29299,0.00014,25.58202]
[1779567578024,33.1,76106.46,0.1,0.29299,0.00014,25.58202]
[1779567578050,33.1,76106.46,0.1,0.29299,0.00014,25.58202]
[1779567578189,33.1,76106.46,0.1,0.29299,0.00014,25.58202]
[1779567578343,33.1,76106.46,0.1,0.29299,0.00014,25.58202]
[1779567578766,33.1,76086.29,0.1,0.29018,0.00014,25.46051]
[1779567579099,33.1,76086.29,0.1,0.29018,0.00014,25.46051]
[1779567579579,33.1,76086.29,0.1,0.29018,0.00014,25.46051]
[1779567579625,33.1,76075.4,0.1,0.28865,0.00014,25.39393]
[1779567579818,33.1,76075.4,0.1,0.28865,0.00014,25.39393]
[1779567580183,33.1,76075.4,0.1,0.28865,0.00014,25.39393]
[1779567580196,33.1,76075.4,0.1,0.28865,0.00014,25.39393]
[1779567580451,33.1,76075.4,0.1,0.28865,0.00014,25.39393]
[1779567580639,33.1,76075.4,0.1,0.28865,0.00014,25.39393]
[1779567580847,33.1,76067.25,0.1,0.28751,0.00014,25.34382]
[1779567581612,33.1,76056.37,0.1,0.286,0.00014,25.27681]
[1779567583257,33.1,76056.67,0.1,0.28603,0.00014,25.27833]
[1779567584117,33.1,76058.57,0.1,0.28629,0.00014,25.28966]
[1779567585466,33.1,76057.79,0.1,0.28617,0.00014,25.28453]
[1779567586561,33.09,76056.26,0.1,0.28595,0.00014,25.27481]
[1779567589340,33.09,76045.62,0.1,0.28446,0.00014,25.20843]
[1779567590145,33.09,76049.1,0.1,0.28493,0.00014,25.22962]
[1779567593198,33.09,76045.92,0.1,0.28447,0.00014,25.20914]
[1779567598617,33.08,76056.75,0.1,0.28593,0.00014,25.27412]
[1779567600616,33.08,76057.16,0.1,0.28598,0.00014,25.27632]
[1779567605666,33.07,76058.78,0.1,0.28615,0.00014,25.28422]
[1779567611708,33.06,76054.11,0.1,0.28546,0.00014,25.25346]
[1779567614761,33.06,76050.04,0.1,0.28488,0.00014,25.22773]
[1779567620608,33.05,76042.44,0.1,0.2838,0.00014,25.17922]
[1779567623665,33.05,76051.61,0.1,0.28504,0.00014,25.23483]
[1779567629899,33.04,76043.04,0.1,0.28381,0.00014,25.18003]
[1779567630500,33.04,76043.04,0.1,0.28381,0.00014,25.18003]
[1779567635880,33.04,76039.38,0.1,0.28325,0.00014,25.15241]
[1779567640490,33.03,76044.29,0.1,0.28391,0.00014,25.18218]
[1779567642871,33.03,76044.52,0.1,0.28393,0.00014,25.18289]
[1779567645147,33.03,76044.97,0.1,0.28398,0.00014,25.18521]
[1779567650526,33.03,76042.0,0.1,0.28354,0.00014,25.16558]
[1779567652754,33.02,76040.84,0.1,0.28337,0.00014,25.15795]
[1779567655246,33.02,76040.5,0.1,0.28331,0.00014,25.15521]
[1779567658050,33.02,76040.36,0.1,0.28327,0.00014,25.15373]
[1779567660601,33.02,76040.37,0.1,0.28327,0.00014,25.15359]
[1779567666800,33.01,76041.27,0.1,0.28336,0.00014,25.15777]
[1779567670121,33.01,76055.68,0.1,0.28533,0.00014,25.24579]
[1779567672410,33.01,76058.04,0.1,0.28565,0.00014,25.26006]
[1779567672867,33.01,76058.04,0.1,0.28565,0.00014,25.26006]
[1779567673560,33.01,76058.38,0.1,0.28569,0.00014,25.26186]
[1779567673591,33.01,76068.35,0.1,0.28706,0.00014,25.32286]
[1779567676163,33.0,76058.47,0.1,0.28567,0.00014,25.26112]
[1779567681198,33.0,76059.88,0.1,0.28583,0.00014,25.26831]
[1779567686233,32.99,76066.14,0.1,0.28666,0.00014,25.30524]
[1779567691268,32.98,76069.68,0.1,0.28709,0.00014,25.32191]
[1779567696303,32.98,76070.07,0.1,0.2871,0.00014,25.32261]
[1779567701338,32.97,76076.78,0.1,0.28799,0.00014,25.36205]
[1779567706373,32.96,76077.59,0.1,0.28806,0.00014,25.36513]
[1779567712415,32.95,76071.16,0.1,0.28712,0.00014,25.32362]
[1779567717450,32.95,76070.42,0.1,0.28698,0.00014,25.31746]
[1779567721384,32.94,76070.54,0.1,0.28697,0.00014,25.31728]
[1779567723230,32.94,76060.89,0.1,0.28562,0.00014,25.25727]
[1779567731549,32.93,76057.01,0.1,0.28503,0.00014,25.23121]
[1779567732815,32.93,76057.01,0.1,0.28503,0.00014,25.23121]
[1779567733562,32.93,76047.38,0.1,0.28368,0.00014,25.17104]
[1779567738598,32.93,76044.65,0.1,0.28329,0.00014,25.15325]
[1779567743633,32.93,76044.49,0.1,0.28325,0.00014,25.15145]
[1779567747662,32.92,76032.2,0.1,0.28153,0.00014,25.07413]
[1779567750884,32.92,76031.41,0.1,0.28142,0.00014,25.06902]
[1779567756639,32.92,76024.59,0.1,0.28045,0.00014,25.02247]
[1779567761498,32.92,76023.84,0.1,0.28034,0.00014,25.01757]
[1779567761531,32.92,76023.84,0.1,0.28034,0.00014,25.01757]
[1779567761564,32.92,76023.84,0.1,0.28034,0.00014,25.01757]
[1779567761677,32.92,76023.84,0.1,0.28034,0.00014,25.01757]
[1779567761844,32.92,76023.84,0.1,0.28034,0.00014,25.01757]
[1779567761876,32.92,76023.84,0.1,0.28034,0.00014,25.01757]
[1779567761865,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762216,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762272,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762386,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762448,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762606,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762628,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762744,32.92,76006.31,0.1,0.27793,0.00014,24.907]
[1779567762788,32.92,75977.56,0.1,0.274,0.00014,24.72393]
[1779567763324,32.92,75977.56,0.1,0.274,0.00014,24.72393]
[1779567764485,32.92,75975.79,0.1,0.27377,0.00014,24.71334]
[1779567764926,32.92,75976.24,0.1,0.27384,0.00014,24.71647]
[1779567765022,32.92,75976.24,0.1,0.27384,0.00014,24.71647]
[1779567765227,32.92,75976.24,0.1,0.27384,0.00014,24.71647]
[1779567765593,32.92,75976.24,0.1,0.27384,0.00014,24.71647]
[1779567765712,32.92,75976.24,0.1,0.27384,0.00014,24.71647]
[1779567765930,32.92,75976.24,0.1,0.27384,0.00014,24.71647]
[1779567766005,32.93,75976.89,0.1,0.27394,0.00014,24.7209]
[1779567766209,32.93,75976.89,0.1,0.27394,0.00014,24.7209]
[1779567766949,32.93,75976.89,0.1,0.27394,0.00014,24.7209]
[1779567767193,32.93,75978.29,0.1,0.27413,0.00014,24.73012]
[1779567767823,32.93,75989.75,0.1,0.2757,0.00014,24.80355]
[1779567770052,32.93,75996.18,0.1,0.27659,0.00014,24.84488]
[1779567770844,32.93,75987.16,0.1,0.27536,0.00014,24.78761]
[1779567772128,32.93,75987.84,0.1,0.27545,0.00014,24.79198]
[1779567777002,32.93,75987.0,0.1,0.27535,0.00014,24.78697]
[1779567778110,32.93,75984.08,0.1,0.27495,0.00014,24.76853]
[1779567778966,32.93,75984.08,0.1,0.27495,0.00014,24.76853]
[1779567781755,32.93,75977.78,0.1,0.2741,0.00014,24.72864]
[1779567781983,32.93,75977.78,0.1,0.2741,0.00014,24.72864]
[1779567783085,32.93,75967.45,0.1,0.2727,0.00014,24.66271]
[1779567783526,32.93,75967.45,0.1,0.2727,0.00014,24.66271]
[1779567783850,32.93,75967.45,0.1,0.2727,0.00014,24.66271]
[1779567786701,32.94,75965.0,0.1,0.27238,0.00014,24.6475]
[1779567787192,32.93,75965.19,0.1,0.27241,0.00014,24.64862]
[1779567787585,32.93,75965.19,0.1,0.27241,0.00014,24.64862]
[1779567787993,32.93,75965.19,0.1,0.27241,0.00014,24.64862]
[1779567788556,32.93,75963.65,0.1,0.27219,0.00014,24.63861]
[1779567788975,32.93,75961.27,0.1,0.27187,0.00014,24.62311]
[1779567791813,32.93,75961.02,0.1,0.27183,0.00014,24.62115]
[1779567792780,32.93,75960.98,0.1,0.27182,0.00014,24.62072]
[1779567796386,32.93,75959.08,0.1,0.27154,0.00014,24.6078]
[1779567802503,32.93,75952.69,0.1,0.27066,0.00014,24.56587]
[1779567802883,32.93,75952.69,0.1,0.27066,0.00014,24.56587]
[1779567803689,32.93,75952.41,0.1,0.27062,0.00014,24.56381]
[1779567803772,32.93,75950.23,0.1,0.27032,0.00014,24.54971]
[1779567807088,32.93,75946.69,0.1,0.26984,0.00014,24.52665]
[1779567807102,32.93,75946.55,0.1,0.26982,0.00014,24.5257]
[1779567808502,32.93,75946.55,0.1,0.26982,0.00014,24.5257]
[1779567809063,32.93,75945.03,0.1,0.26961,0.00014,24.51575]
[1779567811915,32.93,75947.31,0.1,0.26992,0.00014,24.53037]
[1779567811951,32.92,75947.47,0.1,0.26992,0.00014,24.5279]
[1779567812070,32.92,75947.47,0.1,0.26992,0.00014,24.5279]
[1779567812848,32.92,75947.47,0.1,0.26992,0.00014,24.5279]
[1779567813541,32.92,75946.93,0.1,0.26984,0.00014,24.5243]
[1779567819139,32.92,75951.5,0.1,0.27045,0.00014,24.5535]
[1779567824223,32.92,75948.44,0.1,0.27003,0.00014,24.53319]
[1779567829260,32.92,75952.01,0.1,0.2705,0.00014,24.55591]
[1779567834978,32.92,75954.56,0.1,0.27084,0.00014,24.57195]
[1779567839062,32.92,75954.38,0.1,0.27081,0.00014,24.5705]
[1779567848397,32.92,75954.36,0.1,0.27079,0.00014,24.56994]
[1779567853432,32.92,75954.21,0.1,0.27077,0.00014,24.56888]
[1779567858467,32.92,75953.89,0.1,0.27073,0.00014,24.56676]
[1779567863502,32.92,75950.61,0.1,0.27028,0.00014,24.54556]
[1779567868537,32.92,75954.77,0.1,0.27085,0.00014,24.57254]
[1779567869431,32.92,75954.77,0.1,0.27085,0.00014,24.57254]
[1779567873476,32.92,75954.77,0.1,0.27083,0.00014,24.56912]
[1779567873708,32.92,75954.77,0.1,0.27083,0.00014,24.56912]
[1779567873808,32.92,75956.95,0.1,0.27112,0.00014,24.5832]
[1779567874296,32.92,75956.95,0.1,0.27112,0.00014,24.5832]
[1779567874580,32.92,75959.46,0.1,0.27147,0.00014,24.59982]
[1779567880020,32.92,75953.87,0.1,0.27073,0.00014,24.56464]
[1779567885793,32.92,75953.45,0.1,0.2707,0.00014,24.56288]
[1779567891706,32.93,75956.31,0.1,0.27113,0.00014,24.58334]
[1779567892555,32.93,75956.31,0.1,0.27113,0.00014,24.58334]
[1779567897836,32.93,75964.1,0.1,0.27221,0.00014,24.6344]
[1779567905804,32.94,75954.19,0.1,0.2709,0.00014,24.57215]
[1779567910839,32.94,75949.54,0.1,0.27029,0.00014,24.54322]
[1779567915874,32.95,75949.6,0.1,0.27033,0.00014,24.54479]
[1779567920910,32.95,75948.38,0.1,0.27019,0.00014,24.53816]
[1779567925944,32.96,75950.16,0.1,0.27046,0.00014,24.551]
[1779567931093,32.96,75948.51,0.1,0.27026,0.00014,24.54137]
[1779567937027,32.97,75951.07,0.1,0.27063,0.00014,24.55636]
[1779567937504,32.97,75951.07,0.1,0.27063,0.00014,24.55636]
[1779567943069,32.97,75958.18,0.1,0.27162,0.00014,24.60359]
[1779567945394,32.97,75960.39,0.1,0.27193,0.00014,24.61818]
[1779567947247,32.97,75961.84,0.1,0.27213,0.00014,24.62782]
[1779567947327,32.97,75961.84,0.1,0.27213,0.00014,24.62782]
[1779567948104,32.97,75967.91,0.1,0.27296,0.00014,24.66694]
[1779567953139,32.98,75968.68,0.1,0.2731,0.00014,24.67364]
[1779567958174,32.98,75969.96,0.1,0.27331,0.00014,24.68324]
[1779567964216,32.99,75970.11,0.1,0.27337,0.00014,24.68585]
[1779567969252,32.99,75974.37,0.1,0.27397,0.00014,24.71438]
[1779567973192,33.0,75974.33,0.1,0.27398,0.00014,24.71462]
[1779567975839,33.0,75974.26,0.1,0.27399,0.00014,24.71493]
[1779567976395,33.0,75970.7,0.1,0.27351,0.00014,24.69242]
[1779567979524,33.0,75970.75,0.1,0.27353,0.00014,24.69357]
[1779567982861,33.01,75970.42,0.1,0.27351,0.00014,24.69229]
[1779567989392,33.01,75968.0,0.1,0.27323,0.00014,24.67908]
[1779567994427,33.02,75966.56,0.1,0.27304,0.00014,24.66786]
[1779567999462,33.02,75965.71,0.1,0.27296,0.00014,24.66383]
[1779568004497,33.03,75968.94,0.1,0.27343,0.00014,24.6859]
[1779568009532,33.03,75971.27,0.1,0.27377,0.00014,24.70203]
[1779568016584,33.04,75966.57,0.1,0.27318,0.00014,24.67372]
[1779568021619,33.04,75966.52,0.1,0.2732,0.00014,24.67466]
[1779568026654,33.05,75965.86,0.1,0.27313,0.00014,24.67167]
[1779568031689,33.05,75967.26,0.1,0.27335,0.00014,24.68183]
[1779568036724,33.06,75964.03,0.1,0.27294,0.00014,24.66235]
[1779568041759,33.06,75962.86,0.1,0.27281,0.00014,24.6562]
[1779568044959,33.06,75962.11,0.1,0.27272,0.00014,24.65195]
[1779568045554,33.06,75962.26,0.1,0.27275,0.00014,24.6532]
[1779568050822,33.07,75959.53,0.1,0.27242,0.00014,24.63745]
[1779568056864,33.08,75954.97,0.1,0.27182,0.00014,24.60675]
[1779568061899,33.08,75950.81,0.1,0.2713,0.00014,24.58186]
[1779568069086,33.09,75949.97,0.1,0.27121,0.00014,24.5776]
[1779568074990,33.1,75944.07,0.1,0.27051,0.00013,24.54371]
[1779568078986,33.1,75943.71,0.1,0.27048,0.00013,24.54224]
[1779568082587,33.11,75943.63,0.1,0.27051,0.00013,24.54385]
[1779568088085,33.12,75951.1,0.1,0.27157,0.00014,24.59415]
[1779568093119,33.12,75954.11,0.1,0.27202,0.00014,24.61525]
[1779568098154,33.13,75947.64,0.1,0.27118,0.00013,24.57549]
[1779568103189,33.14,75947.64,0.1,0.27122,0.00013,24.57736]
[1779568108224,33.14,75947.3,0.1,0.27122,0.00013,24.57704]
[1779568113259,33.15,75949.87,0.1,0.27158,0.00013,24.59193]
[1779568113384,33.15,75949.87,0.1,0.27158,0.00013,24.59193]
[1779568119301,33.16,75947.88,0.1,0.27136,0.00013,24.58122]
[1779568120427,33.16,75950.05,0.1,0.27166,0.00013,24.59545]
[1779568122710,33.16,75949.99,0.1,0.27168,0.00013,24.59606]
[1779568122804,33.16,75949.99,0.1,0.27168,0.00013,24.59606]
[1779568123402,33.16,75957.04,0.1,0.27263,0.00014,24.64114]
[1779568124860,33.16,75958.43,0.1,0.27282,0.00014,24.65033]
[1779568125086,33.16,75958.43,0.1,0.27282,0.00014,24.65033]
[1779568125253,33.16,75958.43,0.1,0.27282,0.00014,24.65033]
[1779568125404,33.16,75957.94,0.1,0.27276,0.00014,24.64748]
[1779568125843,33.16,75957.94,0.1,0.27276,0.00014,24.64748]
[1779568125872,33.16,75957.94,0.1,0.27276,0.00014,24.64748]
[1779568125950,33.16,75957.94,0.1,0.27276,0.00014,24.64748]
[1779568126056,33.16,75957.94,0.1,0.27276,0.00014,24.64748]
[1779568126090,33.16,75957.94,0.1,0.27276,0.00014,24.64748]
[1779568126917,33.17,75952.01,0.1,0.27197,0.00013,24.61014]
[1779568132392,33.17,75947.04,0.1,0.27135,0.00013,24.58025]
[1779568137429,33.18,75943.38,0.1,0.27089,0.00013,24.55856]
[1779568142464,33.18,75943.85,0.1,0.271,0.00013,24.56346]
[1779568148506,33.19,75943.65,0.1,0.27102,0.00013,24.56443]
[1779568153042,33.2,75943.62,0.1,0.27104,0.00013,24.56535]
[1779568157569,33.2,75934.26,0.1,0.26984,0.00013,24.50771]
[1779568162604,33.21,75935.88,0.1,0.2701,0.00013,24.52027]
[1779568167639,33.22,75934.45,0.1,0.26996,0.00013,24.5132]
[1779568173681,33.23,75934.06,0.1,0.26994,0.00013,24.50983]
[1779568178716,33.24,75932.24,0.1,0.26974,0.00013,24.50029]
[1779568181234,33.24,75932.31,0.1,0.26976,0.00013,24.50117]
[1779568186771,33.25,75929.57,0.1,0.26946,0.00013,24.48657]
[1779568188854,33.25,75929.72,0.1,0.26949,0.00013,24.48797]
[1779568194659,33.26,75923.52,0.1,0.26871,0.00013,24.45033]
[1779568194678,33.26,75923.52,0.1,0.26871,0.00013,24.45033]
[1779568194827,33.26,75921.78,0.1,0.26849,0.00013,24.44004]
[1779568199863,33.27,75919.71,0.1,0.26826,0.00013,24.42871]
[1779568204898,33.27,75915.56,0.1,0.26775,0.00013,24.40398]
[1779568205614,33.27,75915.56,0.1,0.26775,0.00013,24.40398]
[1779568205876,33.27,75915.56,0.1,0.26775,0.00013,24.40398]
[1779568207516,33.27,75915.52,0.1,0.26775,0.00013,24.40414]
[1779568212038,33.28,75913.05,0.1,0.26747,0.00013,24.39025]
[1779568212600,33.28,75916.11,0.1,0.26789,0.00013,24.41042]
[1779568212749,33.28,75916.11,0.1,0.26789,0.00013,24.41042]
[1779568214023,33.28,75910.46,0.1,0.26714,0.00013,24.37434]
[1779568214716,33.29,75903.25,0.1,0.26619,0.00013,24.32813]
[1779568215526,33.29,75899.69,0.1,0.26573,0.00013,24.30555]
[1779568220228,33.29,75899.61,0.1,0.26576,0.00013,24.30708]
[1779568220539,33.3,75899.51,0.1,0.26576,0.00013,24.30694]
[1779568226050,33.3,75887.35,0.1,0.26417,0.00013,24.22894]
[1779568228736,33.3,75887.23,0.1,0.26415,0.00013,24.2283]
[1779568229350,33.3,75887.23,0.1,0.26415,0.00013,24.2283]
[1779568236483,33.3,75883.61,0.1,0.26368,0.00013,24.20235]
[1779568237405,33.3,75883.61,0.1,0.26368,0.00013,24.20235]
[1779568238315,33.3,75888.21,0.1,0.2643,0.00013,24.23281]
[1779568238460,33.3,75888.21,0.1,0.2643,0.00013,24.23281]
[1779568238849,33.31,75890.35,0.1,0.26458,0.00013,24.24687]
[1779568238904,33.31,75890.35,0.1,0.26458,0.00013,24.24687]
[1779568238976,33.31,75890.35,0.1,0.26458,0.00013,24.24687]
[1779568239109,33.31,75890.35,0.1,0.26458,0.00013,24.24687]
[1779568239216,33.31,75890.35,0.1,0.26458,0.00013,24.24687]
[1779568239248,33.31,75890.35,0.1,0.26458,0.00013,24.24687]
[1779568239295,33.31,75890.35,0.1,0.26458,0.00013,24.24687]
[1779568239400,33.31,75922.41,0.1,0.26886,0.00013,24.45433]
[1779568240045,33.31,75922.41,0.1,0.26886,0.00013,24.45433]
[1779568240108,33.31,75922.41,0.1,0.26886,0.00013,24.45433]
[1779568240149,33.31,75949.67,0.1,0.27252,0.00013,24.62904]
[1779568241159,33.31,75949.67,0.1,0.27252,0.00013,24.62904]
[1779568241248,33.31,75949.67,0.1,0.27252,0.00013,24.62904]
[1779568241445,33.31,75949.67,0.1,0.27252,0.00013,24.62904]
[1779568241618,33.31,75953.11,0.1,0.27299,0.00013,24.65114]
[1779568241697,33.31,75953.11,0.1,0.27299,0.00013,24.65114]
[1779568242257,33.31,75953.11,0.1,0.27299,0.00013,24.65114]
[1779568242328,33.31,75953.11,0.1,0.27299,0.00013,24.65114]
[1779568242444,33.31,75953.11,0.1,0.27299,0.00013,24.65114]
[1779568242663,33.31,75957.27,0.1,0.27355,0.00013,24.67775]
[1779568242772,33.31,75957.27,0.1,0.27355,0.00013,24.67775]
[1779568242970,33.31,75957.27,0.1,0.27355,0.00013,24.67775]
[1779568243178,33.31,75957.27,0.1,0.27355,0.00013,24.67775]
[1779568243430,33.31,75957.27,0.1,0.27355,0.00013,24.67775]
[1779568243440,33.31,75957.27,0.1,0.27355,0.00013,24.67775]
[1779568243497,33.31,75957.27,0.1,0.27355,0.00013,24.67775]
[1779568243479,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568243678,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568243711,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568243795,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568243892,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568243912,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568244149,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568244445,33.31,75972.18,0.1,0.27557,0.00014,24.7722]
[1779568244455,33.31,75989.32,0.1,0.27789,0.00014,24.87994]
[1779568244503,33.31,75989.32,0.1,0.27789,0.00014,24.87994]
[1779568244718,33.31,75989.32,0.1,0.27789,0.00014,24.87994]
[1779568244799,33.31,75989.32,0.1,0.27789,0.00014,24.87994]
[1779568245784,33.31,75988.14,0.1,0.27773,0.00014,24.87254]
[1779568245919,33.31,75988.14,0.1,0.27773,0.00014,24.87254]
[1779568246249,33.31,75988.14,0.1,0.27773,0.00014,24.87254]
[1779568246560,33.31,75985.26,0.1,0.27734,0.00014,24.85448]
[1779568248420,33.31,75980.71,0.1,0.27673,0.00014,24.82594]
[1779568248632,33.31,75981.71,0.1,0.27686,0.00014,24.83225]
[1779568248688,33.31,75981.71,0.1,0.27686,0.00014,24.83225]
[1779568248760,33.31,75981.71,0.1,0.27686,0.00014,24.83225]
[1779568249140,33.31,75981.71,0.1,0.27686,0.00014,24.83225]
[1779568249162,33.31,75981.71,0.1,0.27686,0.00014,24.83225]
[1779568249191,33.31,75981.71,0.1,0.27686,0.00014,24.83225]
[1779568249407,33.31,75981.71,0.1,0.27686,0.00014,24.83225]
[1779568249620,33.31,75980.32,0.1,0.27667,0.00014,24.82354]
[1779568249717,33.31,75980.32,0.1,0.27667,0.00014,24.82354]
[1779568249860,33.31,75980.32,0.1,0.27667,0.00014,24.82354]
[1779568249884,33.31,75980.32,0.1,0.27667,0.00014,24.82354]
[1779568251109,33.31,75979.57,0.1,0.27657,0.00014,24.81886]
[1779568251304,33.31,75979.57,0.1,0.27657,0.00014,24.81886]
[1779568251471,33.31,75979.57,0.1,0.27657,0.00014,24.81886]
[1779568251677,33.31,75977.42,0.1,0.27628,0.00014,24.80538]
[1779568256631,33.31,75972.27,0.1,0.27559,0.00014,24.77323]
[1779568260875,33.31,75972.49,0.1,0.27563,0.00014,24.77488]
[1779568262246,33.31,75973.62,0.1,0.27578,0.00014,24.78216]
[1779568264148,33.31,75965.67,0.1,0.27471,0.00013,24.73215]
[1779568268437,33.32,75961.8,0.1,0.2742,0.00013,24.70823]
[1779568268543,33.32,75961.8,0.1,0.27421,0.00013,24.70837]
[1779568268674,33.32,75961.8,0.1,0.27421,0.00013,24.70837]
[1779568268700,33.32,75961.8,0.1,0.27421,0.00013,24.70837]
[1779568268761,33.32,75961.8,0.1,0.27421,0.00013,24.70837]
[1779568268867,33.32,75961.8,0.1,0.27421,0.00013,24.70837]
[1779568268974,33.32,75961.8,0.1,0.27421,0.00013,24.70837]
[1779568269382,33.32,75987.99,0.1,0.27775,0.00014,24.87335]
[1779568270386,33.32,75987.99,0.1,0.27775,0.00014,24.87335]
[1779568270453,33.32,75987.99,0.1,0.27775,0.00014,24.87335]
[1779568270520,33.32,75987.99,0.1,0.27775,0.00014,24.87335]
[1779568270782,33.32,75995.63,0.1,0.27879,0.00014,24.92108]
[1779568271092,33.32,75995.63,0.1,0.27879,0.00014,24.92108]
[1779568271333,33.32,75995.63,0.1,0.27879,0.00014,24.92108]
[1779568271406,33.32,75995.63,0.1,0.27879,0.00014,24.92108]
[1779568271430,33.32,75995.63,0.1,0.27879,0.00014,24.92108]
[1779568271470,33.32,75995.63,0.1,0.27879,0.00014,24.92108]
[1779568271541,33.32,75996.46,0.1,0.2789,0.00014,24.92624]
[1779568271758,33.32,75996.46,0.1,0.2789,0.00014,24.92624]
[1779568272086,33.32,75996.46,0.1,0.2789,0.00014,24.92624]
[1779568272672,33.32,75995.74,0.1,0.2788,0.00014,24.92167]
[1779568272820,33.32,75995.74,0.1,0.2788,0.00014,24.92167]
[1779568272964,33.32,75995.74,0.1,0.2788,0.00014,24.92167]
[1779568273018,33.32,75995.74,0.1,0.2788,0.00014,24.92167]
[1779568273536,33.32,75997.7,0.1,0.27907,0.00014,24.93382]
[1779568273690,33.32,75997.7,0.1,0.27907,0.00014,24.93382]
[1779568274337,33.32,75997.7,0.1,0.27907,0.00014,24.93382]
[1779568274393,33.32,75997.7,0.1,0.27907,0.00014,24.93382]
[1779568274541,33.32,75998.26,0.1,0.27914,0.00014,24.93724]
[1779568274703,33.32,75998.26,0.1,0.27914,0.00014,24.93724]
[1779568279449,33.31,76006.51,0.1,0.28025,0.00014,24.98815]
[1779568279578,33.31,76010.01,0.1,0.28073,0.00014,25.00974]
[1779568279735,33.31,76010.01,0.1,0.28073,0.00014,25.00974]
[1779568281500,33.31,76003.55,0.1,0.27984,0.00014,24.96947]
[1779568285577,33.31,76012.49,0.1,0.28105,0.00014,25.02436]
[1779568285627,33.31,76012.49,0.1,0.28105,0.00014,25.02436]
[1779568285652,33.31,76012.49,0.1,0.28105,0.00014,25.02436]
[1779568286511,33.31,76024.08,0.1,0.28263,0.00014,25.09591]
[1779568286625,33.31,76024.08,0.1,0.28263,0.00014,25.09591]
[1779568286737,33.31,76024.08,0.1,0.28263,0.00014,25.09591]
[1779568287520,33.31,76029.39,0.1,0.28335,0.00014,25.12846]
[1779568287577,33.31,76029.39,0.1,0.28335,0.00014,25.12846]
[1779568287721,33.31,76029.39,0.1,0.28335,0.00014,25.12846]
[1779568287785,33.31,76029.39,0.1,0.28335,0.00014,25.12846]
[1779568287909,33.31,76029.39,0.1,0.28335,0.00014,25.12846]
[1779568288046,33.31,76029.39,0.1,0.28335,0.00014,25.12846]
[1779568288064,33.31,76029.39,0.1,0.28335,0.00014,25.12846]
[1779568288527,33.31,76039.52,0.1,0.28474,0.00014,25.19057]
[1779568288994,33.31,76039.52,0.1,0.28474,0.00014,25.19057]
[1779568290375,33.31,76048.39,0.1,0.28596,0.00014,25.245]
[1779568292547,33.31,76050.14,0.1,0.28621,0.00014,25.2558]
[1779568293813,33.31,76055.7,0.1,0.28697,0.00014,25.287]
[1779568293876,33.31,76055.7,0.1,0.28697,0.00014,25.287]
[1779568294123,33.31,76055.7,0.1,0.28697,0.00014,25.287]
[1779568294213,33.31,76055.7,0.1,0.28697,0.00014,25.287]
[1779568294280,33.31,76055.7,0.1,0.28697,0.00014,25.287]
[1779568294399,33.31,76055.7,0.1,0.28697,0.00014,25.287]
[1779568294460,33.31,76060.91,0.1,0.28769,0.00014,25.31886]
[1779568295136,33.31,76087.04,0.1,0.29131,0.00014,25.47675]
[1779568295593,33.31,76105.01,0.1,0.29381,0.00014,25.584]
[1779568296748,33.31,76105.01,0.1,0.29381,0.00014,25.584]
[1779568296750,33.31,76105.01,0.1,0.29381,0.00014,25.584]
[1779568296982,33.31,76105.01,0.1,0.29381,0.00014,25.584]
[1779568297193,33.31,76105.01,0.1,0.29381,0.00014,25.584]
[1779568297389,33.31,76105.01,0.1,0.29381,0.00014,25.584]
[1779568297492,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297619,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297623,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297632,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297673,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297721,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297770,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297776,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568297844,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568298137,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568298250,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568298345,33.32,76106.56,0.1,0.29403,0.00014,25.59344]
[1779568298743,33.32,76104.38,0.1,0.29373,0.00014,25.58055]
[1779568298791,33.32,76104.38,0.1,0.29373,0.00014,25.58055]
[1779568298980,33.32,76104.38,0.1,0.29373,0.00014,25.58055]
[1779568299063,33.32,76104.38,0.1,0.29373,0.00014,25.58055]
[1779568299117,33.32,76104.38,0.1,0.29373,0.00014,25.58055]
[1779568299446,33.32,76104.38,0.1,0.29373,0.00014,25.58055]
[1779568299997,33.32,76112.59,0.1,0.29487,0.00014,25.62932]
[1779568300489,33.32,76112.59,0.1,0.29487,0.00014,25.62932]
[1779568300538,33.32,76112.59,0.1,0.29487,0.00014,25.62932]
[1779568300553,33.32,76136.74,0.1,0.29825,0.00014,25.77145]
[1779568300617,33.32,76136.74,0.1,0.29825,0.00014,25.77145]
[1779568300691,33.32,76136.74,0.1,0.29825,0.00014,25.77145]
[1779568300965,33.32,76136.74,0.1,0.29825,0.00014,25.77145]
[1779568301078,33.32,76136.74,0.1,0.29825,0.00014,25.77145]
[1779568301120,33.32,76136.74,0.1,0.29825,0.00014,25.77145]
[1779568301258,33.32,76136.74,0.1,0.29825,0.00014,25.77145]
[1779568301593,33.32,76143.13,0.1,0.29914,0.00014,25.80866]
[1779568301692,33.32,76143.13,0.1,0.29914,0.00014,25.80866]
[1779568301875,33.32,76143.13,0.1,0.29914,0.00014,25.80866]
[1779568301971,33.32,76143.13,0.1,0.29914,0.00014,25.80866]
[1779568302238,33.32,76143.13,0.1,0.29914,0.00014,25.80866]
[1779568302506,33.32,76143.13,0.1,0.29914,0.00014,25.80866]
[1779568302529,33.32,76133.38,0.1,0.29777,0.00014,25.75154]
[1779568302598,33.32,76133.38,0.1,0.29777,0.00014,25.75154]
[1779568302853,33.32,76133.38,0.1,0.29777,0.00014,25.75154]
[1779568302958,33.32,76133.38,0.1,0.29777,0.00014,25.75154]
[1779568303257,33.32,76133.38,0.1,0.29777,0.00014,25.75154]
[1779568303340,33.32,76133.38,0.1,0.29777,0.00014,25.75154]
[1779568303407,33.32,76133.38,0.1,0.29777,0.00014,25.75154]
[1779568303948,33.32,76141.15,0.1,0.29886,0.00014,25.79689]
[1779568304123,33.32,76141.15,0.1,0.29886,0.00014,25.79689]
[1779568304215,33.32,76141.15,0.1,0.29886,0.00014,25.79689]
[1779568304595,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568304615,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568304735,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568304999,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568305010,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568305175,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568305201,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568305231,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568305372,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568305445,33.31,76143.19,0.1,0.29914,0.00014,25.80866]
[1779568305618,33.31,76144.6,0.1,0.29933,0.00014,25.81674]
[1779568306269,33.31,76144.6,0.1,0.29933,0.00014,25.81674]
[1779568306286,33.31,76144.6,0.1,0.29933,0.00014,25.81674]
[1779568306347,33.31,76162.39,0.1,0.30183,0.00014,25.91983]
[1779568306586,33.31,76162.39,0.1,0.30183,0.00014,25.91983]
[1779568306964,33.31,76162.39,0.1,0.30183,0.00014,25.91983]
[1779568307504,33.31,76162.39,0.1,0.30183,0.00014,25.91983]
[1779568307532,33.31,76162.39,0.1,0.30183,0.00014,25.91983]
[1779568307533,33.31,76172.2,0.1,0.30321,0.00014,25.97614]
[1779568307831,33.31,76172.2,0.1,0.30321,0.00014,25.97614]
[1779568308138,33.31,76172.2,0.1,0.30321,0.00014,25.97614]
[1779568308368,33.31,76172.2,0.1,0.30321,0.00014,25.97614]
[1779568308493,33.31,76183.81,0.1,0.30484,0.00014,26.04239]
[1779568309152,33.31,76183.81,0.1,0.30484,0.00014,26.04239]
[1779568309643,33.31,76183.56,0.1,0.3048,0.00014,26.04067]
[1779568309962,33.31,76183.56,0.1,0.3048,0.00014,26.04067]
[1779568310556,33.31,76183.56,0.1,0.3048,0.00014,26.04067]
[1779568310703,33.31,76190.93,0.1,0.30584,0.00014,26.08252]
[1779568311073,33.31,76190.93,0.1,0.30584,0.00014,26.08252]
[1779568311175,33.31,76190.93,0.1,0.30584,0.00014,26.08252]
[1779568311209,33.31,76190.93,0.1,0.30584,0.00014,26.08252]
[1779568311291,33.31,76190.93,0.1,0.30584,0.00014,26.08252]
[1779568311450,33.31,76190.93,0.1,0.30584,0.00014,26.08252]
[1779568311509,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568311599,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568311832,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568312012,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568312035,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568312071,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568312113,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568312301,33.31,76169.2,0.1,0.30276,0.00014,25.95787]
[1779568312482,33.31,76134.42,0.1,0.29787,0.00014,25.75563]
[1779568312798,33.31,76134.42,0.1,0.29787,0.00014,25.75563]
[1779568313174,33.31,76134.42,0.1,0.29787,0.00014,25.75563]
[1779568313441,33.31,76134.42,0.1,0.29787,0.00014,25.75563]
[1779568313540,33.31,76134.42,0.1,0.29787,0.00014,25.75563]
[1779568313560,33.31,76134.42,0.1,0.29787,0.00014,25.75563]
[1779568313579,33.31,76127.24,0.1,0.29686,0.00014,25.7134]
[1779568313608,33.31,76127.24,0.1,0.29686,0.00014,25.7134]
[1779568313810,33.31,76146.35,0.1,0.29953,0.00014,25.82518]
[1779568314997,33.31,76146.35,0.1,0.29953,0.00014,25.82518]
[1779568315115,33.31,76146.35,0.1,0.29953,0.00014,25.82518]
[1779568315403,33.31,76146.35,0.1,0.29953,0.00014,25.82518]
[1779568315426,33.31,76163.58,0.1,0.30195,0.00014,25.92498]
[1779568315700,33.31,76163.58,0.1,0.30195,0.00014,25.92498]
[1779568315702,33.31,76163.58,0.1,0.30195,0.00014,25.92498]
[1779568316734,33.3,76167.56,0.1,0.30251,0.00014,25.94774]
[1779568317564,33.3,76167.56,0.1,0.30251,0.00014,25.94774]
[1779568317767,33.3,76177.61,0.1,0.30392,0.00014,26.00501]
[1779568319173,33.3,76177.61,0.1,0.30392,0.00014,26.00501]
[1779568320058,33.3,76177.22,0.1,0.30385,0.00014,26.00247]
[1779568320687,33.3,76172.69,0.1,0.3032,0.00014,25.97617]
[1779568320708,33.3,76172.69,0.1,0.3032,0.00014,25.97617]
[1779568320803,33.3,76172.69,0.1,0.3032,0.00014,25.97617]
[1779568320894,33.3,76172.69,0.1,0.3032,0.00014,25.97617]
[1779568321645,33.3,76181.15,0.1,0.30439,0.00014,26.0244]
[1779568321848,33.3,76181.15,0.1,0.30439,0.00014,26.0244]
[1779568322034,33.3,76181.15,0.1,0.30439,0.00014,26.0244]
[1779568322067,33.3,76181.15,0.1,0.30439,0.00014,26.0244]
[1779568322764,33.3,76182.01,0.1,0.30451,0.00014,26.02905]
[1779568322806,33.3,76170.25,0.1,0.30284,0.00014,25.96127]
[1779568323676,33.3,76170.25,0.1,0.30284,0.00014,25.96127]
[1779568325023,33.29,76166.96,0.1,0.30237,0.00014,25.94206]
[1779568328466,33.29,76169.35,0.1,0.30268,0.00014,25.95503]
[1779568334407,33.28,76168.51,0.1,0.30252,0.00014,25.94864]
[1779568335802,33.28,76162.84,0.1,0.30171,0.00014,25.9154]
[1779568336715,33.28,76158.22,0.1,0.30106,0.00014,25.88844]
[1779568338755,33.28,76155.76,0.1,0.3007,0.00014,25.87377]
[1779568338919,33.28,76146.9,0.1,0.29945,0.00014,25.82205]
[1779568340131,33.28,76146.9,0.1,0.29945,0.00014,25.82205]
[1779568342663,33.28,76142.98,0.1,0.29889,0.00014,25.79882]
[1779568346757,33.27,76141.7,0.1,0.2987,0.00014,25.79091]
[1779568346782,33.27,76141.7,0.1,0.2987,0.00014,25.79091]
[1779568352014,33.27,76131.55,0.1,0.29725,0.00014,25.7276]
[1779568357350,33.27,76132.17,0.1,0.29733,0.00014,25.73105]
[1779568357360,33.27,76132.17,0.1,0.29733,0.00014,25.73105]
[1779568359065,33.27,76141.94,0.1,0.29869,0.00014,25.78815]
[1779568360383,33.27,76141.94,0.1,0.29869,0.00014,25.78815]
[1779568360415,33.27,76141.94,0.1,0.29869,0.00014,25.78815]
[1779568361439,33.27,76143.91,0.1,0.29897,0.00014,25.79957]
[1779568361576,33.27,76157.87,0.1,0.30093,0.00014,25.88072]
[1779568361664,33.27,76157.87,0.1,0.30093,0.00014,25.88072]
[1779568361906,33.27,76157.87,0.1,0.30093,0.00014,25.88072]
[1779568362596,33.27,76172.58,0.1,0.303,0.00014,25.96554]
[1779568362932,33.27,76172.58,0.1,0.303,0.00014,25.96554]
[1779568363891,33.27,76174.83,0.1,0.30331,0.00014,25.97824]
[1779568364449,33.27,76174.83,0.1,0.30331,0.00014,25.97824]
[1779568365108,33.27,76190.87,0.1,0.30556,0.00014,26.06953]
[1779568366324,33.27,76190.87,0.1,0.30556,0.00014,26.06953]
[1779568366343,33.27,76190.87,0.1,0.30556,0.00014,26.06953]
[1779568366394,33.26,76191.73,0.1,0.30568,0.00014,26.0741]
[1779568368633,33.26,76208.28,0.1,0.30803,0.00014,26.16801]
[1779568370529,33.26,76211.65,0.1,0.3085,0.00014,26.18696]
[1779568370700,33.26,76210.96,0.1,0.3084,0.00014,26.183]
[1779568370710,33.26,76210.96,0.1,0.3084,0.00014,26.183]
[1779568370749,33.26,76210.96,0.1,0.3084,0.00014,26.183]
[1779568371241,33.26,76210.96,0.1,0.3084,0.00014,26.183]
[1779568371267,33.26,76219.86,0.1,0.30967,0.00014,26.23298]
[1779568371885,33.26,76219.86,0.1,0.30967,0.00014,26.23298]
[1779568372145,33.26,76219.86,0.1,0.30967,0.00014,26.23298]
[1779568372438,33.26,76231.47,0.1,0.31133,0.00014,26.29804]
[1779568375342,33.27,76227.39,0.1,0.31075,0.00014,26.27543]
[1779568375364,33.27,76228.23,0.1,0.31087,0.00014,26.28022]
[1779568376813,33.27,76227.68,0.1,0.3108,0.00014,26.2772]
[1779568377199,33.27,76232.01,0.1,0.31142,0.00014,26.30141]
[1779568378966,33.27,76230.66,0.1,0.31123,0.00014,26.29396]
[1779568380383,33.27,76234.68,0.1,0.3118,0.00014,26.31644]
[1779568381252,33.27,76235.42,0.1,0.31191,0.00014,26.32062]
[1779568382330,33.27,76234.71,0.1,0.31181,0.00014,26.31674]
[1779568382340,33.27,76234.71,0.1,0.31181,0.00014,26.31674]
[1779568382515,33.27,76234.71,0.1,0.31181,0.00014,26.31674]
[1779568382598,33.27,76233.66,0.1,0.31166,0.00014,26.31097]
[1779568382974,33.27,76233.66,0.1,0.31166,0.00014,26.31097]
[1779568383061,33.27,76233.66,0.1,0.31166,0.00014,26.31097]
[1779568383543,33.27,76233.66,0.1,0.31166,0.00014,26.31097]
[1779568383611,33.27,76229.34,0.1,0.31105,0.00014,26.28693]
[1779568386536,33.27,76225.87,0.1,0.31056,0.00014,26.26775]
[1779568386615,33.27,76225.87,0.1,0.31056,0.00014,26.26775]
[1779568389283,33.27,76236.29,0.1,0.31206,0.00014,26.32625]
[1779568391175,33.27,76237.78,0.1,0.31227,0.00014,26.33459]
[1779568391356,33.27,76237.78,0.1,0.31227,0.00014,26.33459]
[1779568391735,33.27,76242.26,0.1,0.31291,0.00014,26.35948]
[1779568391744,33.27,76242.26,0.1,0.31291,0.00014,26.35948]
[1779568391938,33.27,76242.26,0.1,0.31291,0.00014,26.35948]
[1779568391954,33.27,76242.26,0.1,0.31291,0.00014,26.35948]
[1779568392169,33.27,76242.26,0.1,0.31291,0.00014,26.35948]
[1779568392304,33.27,76272.25,0.1,0.31722,0.00014,26.52411]
[1779568393497,33.27,76272.25,0.1,0.31722,0.00014,26.52411]
[1779568393541,33.27,76263.54,0.1,0.31593,0.00014,26.47555]
[1779568394321,33.26,76249.32,0.1,0.31388,0.00014,26.39678]
[1779568394828,33.26,76249.32,0.1,0.31388,0.00014,26.39678]
[1779568394879,33.26,76249.32,0.1,0.31388,0.00014,26.39678]
[1779568395142,33.26,76249.32,0.1,0.31388,0.00014,26.39678]
[1779568395280,33.26,76249.32,0.1,0.31388,0.00014,26.39678]
[1779568395345,33.26,76249.32,0.1,0.31388,0.00014,26.39678]
[1779568395739,33.26,76250.92,0.1,0.3141,0.00014,26.4056]
[1779568395818,33.26,76250.92,0.1,0.3141,0.00014,26.4056]
[1779568395839,33.26,76250.92,0.1,0.3141,0.00014,26.4056]
[1779568396038,33.26,76250.92,0.1,0.3141,0.00014,26.4056]
[1779568396643,33.26,76250.92,0.1,0.3141,0.00014,26.4056]
[1779568396791,33.26,76245.63,0.1,0.31335,0.00014,26.3764]
[1779568396923,33.26,76245.63,0.1,0.31335,0.00014,26.3764]
[1779568397055,33.26,76245.63,0.1,0.31335,0.00014,26.3764]
[1779568397145,33.26,76245.63,0.1,0.31335,0.00014,26.3764]
[1779568397159,33.26,76245.63,0.1,0.31335,0.00014,26.3764]
[1779568397602,33.26,76258.49,0.1,0.31519,0.00014,26.44725]
[1779568398137,33.26,76258.49,0.1,0.31519,0.00014,26.44725]
[1779568398200,33.26,76258.49,0.1,0.31519,0.00014,26.44725]
[1779568398827,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568398899,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568398969,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568399047,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568399127,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568399204,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568399298,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568399515,33.26,76262.89,0.1,0.31582,0.00014,26.47132]
[1779568399840,33.26,76258.75,0.1,0.31523,0.00014,26.44858]
[1779568400022,33.26,76258.75,0.1,0.31523,0.00014,26.44858]
[1779568400364,33.26,76249.43,0.1,0.31389,0.00014,26.39726]
[1779568400791,33.26,76249.43,0.1,0.31389,0.00014,26.39726]
[1779568401628,33.26,76249.43,0.1,0.31389,0.00014,26.39726]
[1779568401644,33.26,76249.43,0.1,0.31389,0.00014,26.39726]
[1779568401667,33.26,76241.07,0.1,0.31269,0.00014,26.35103]
[1779568401719,33.26,76241.07,0.1,0.31269,0.00014,26.35103]
[1779568401938,33.26,76241.07,0.1,0.31269,0.00014,26.35103]
[1779568402260,33.26,76241.07,0.1,0.31269,0.00014,26.35103]
[1779568402264,33.26,76241.07,0.1,0.31269,0.00014,26.35103]
[1779568402462,33.26,76215.46,0.1,0.30904,0.00014,26.20802]
[1779568402861,33.26,76215.46,0.1,0.30904,0.00014,26.20802]
[1779568403367,33.26,76215.46,0.1,0.30904,0.00014,26.20802]
[1779568403441,33.26,76215.46,0.1,0.30904,0.00014,26.20802]
[1779568403523,33.26,76215.46,0.1,0.30904,0.00014,26.20802]
[1779568403624,33.26,76195.36,0.1,0.30618,0.00014,26.09427]
[1779568403743,33.26,76195.36,0.1,0.30618,0.00014,26.09427]
[1779568403939,33.26,76195.36,0.1,0.30618,0.00014,26.09427]
[1779568403989,33.26,76195.36,0.1,0.30618,0.00014,26.09427]
[1779568404313,33.26,76195.36,0.1,0.30618,0.00014,26.09427]
[1779568404554,33.26,76192.98,0.1,0.30583,0.00014,26.08047]
[1779568410783,33.27,76198.55,0.1,0.30665,0.00014,26.113]
[1779568416587,33.27,76194.92,0.1,0.30614,0.00014,26.09005]
[1779568420897,33.27,76183.69,0.1,0.30457,0.00014,26.02676]
[1779568421570,33.27,76183.69,0.1,0.30457,0.00014,26.02676]
[1779568422851,33.28,76178.93,0.1,0.30391,0.00014,25.99991]
[1779568423767,33.28,76176.21,0.1,0.30352,0.00014,25.98435]
[1779568424569,33.28,76176.21,0.1,0.30352,0.00014,25.98435]
[1779568424703,33.27,76169.61,0.1,0.30258,0.00014,25.94612]
[1779568427050,33.27,76169.04,0.1,0.30249,0.00014,25.94239]
[1779568432601,33.27,76167.55,0.1,0.30225,0.00014,25.93242]
[1779568433074,33.27,76167.55,0.1,0.30225,0.00014,25.93242]
[1779568437163,33.26,76164.24,0.1,0.30176,0.00014,25.9125]
[1779568437231,33.26,76164.24,0.1,0.30176,0.00014,25.9125]
[1779568437499,33.26,76164.24,0.1,0.30176,0.00014,25.9125]
[1779568438119,33.26,76162.6,0.1,0.30152,0.00014,25.90281]
[1779568438876,33.26,76161.57,0.1,0.30137,0.00014,25.89666]
[1779568440648,33.26,76160.27,0.1,0.30118,0.00014,25.88895]
[1779568442326,33.26,76161.38,0.1,0.30133,0.00014,25.89503]
[1779568444583,33.26,76160.19,0.1,0.30115,0.00014,25.88777]
[1779568444751,33.26,76159.78,0.1,0.30109,0.00014,25.88521]
[1779568447591,33.25,76156.12,0.1,0.30057,0.00014,25.86361]
[1779568451784,33.25,76158.51,0.1,0.30089,0.00014,25.87675]
[1779568456912,33.25,76166.21,0.1,0.30195,0.00014,25.92061]
[1779568458461,33.25,76165.98,0.1,0.30191,0.00014,25.91908]
[1779568461957,33.24,76165.49,0.1,0.30182,0.00014,25.91547]
[1779568461963,33.24,76165.49,0.1,0.30182,0.00014,25.91547]
[1779568462253,33.24,76165.49,0.1,0.30182,0.00014,25.91547]
[1779568462323,33.24,76165.49,0.1,0.30182,0.00014,25.91547]
[1779568462557,33.24,76165.49,0.1,0.30182,0.00014,25.91547]
[1779568462583,33.24,76165.49,0.1,0.30182,0.00014,25.91547]
[1779568462812,33.24,76175.09,0.1,0.30317,0.00014,25.97047]
[1779568465321,33.24,76177.73,0.1,0.30354,0.00014,25.98542]
[1779568465676,33.24,76177.73,0.1,0.30354,0.00014,25.98542]
[1779568466326,33.24,76177.86,0.1,0.30354,0.00014,25.98565]
[1779568467558,33.24,76177.91,0.1,0.30355,0.00014,25.98601]
[1779568467627,33.24,76177.44,0.1,0.30348,0.00014,25.98305]
[1779568469273,33.24,76177.63,0.1,0.3035,0.00014,25.98415]
[1779568474896,33.24,76186.82,0.1,0.30482,0.00014,26.03492]
[1779568477917,33.25,76195.56,0.1,0.30608,0.00014,26.08542]
[1779568481044,33.25,76194.02,0.1,0.30587,0.00014,26.077]
[1779568481301,33.25,76194.02,0.1,0.30587,0.00014,26.077]
[1779568481378,33.25,76194.02,0.1,0.30587,0.00014,26.077]
[1779568481662,33.25,76194.02,0.1,0.30587,0.00014,26.077]
[1779568481704,33.25,76204.58,0.1,0.30738,0.00014,26.13727]
[1779568481946,33.25,76227.57,0.1,0.31065,0.00014,26.26665]
[1779568483058,33.25,76227.57,0.1,0.31065,0.00014,26.26665]
[1779568483259,33.25,76227.57,0.1,0.31065,0.00014,26.26665]
[1779568483293,33.25,76227.57,0.1,0.31065,0.00014,26.26665]
[1779568483350,33.25,76227.57,0.1,0.31065,0.00014,26.26665]
[1779568483404,33.25,76227.57,0.1,0.31065,0.00014,26.26665]
[1779568483415,33.25,76227.57,0.1,0.31065,0.00014,26.26665]
[1779568483479,33.25,76233.39,0.1,0.31149,0.00014,26.29931]
[1779568483951,33.25,76233.39,0.1,0.31149,0.00014,26.29931]
[1779568483957,33.25,76233.39,0.1,0.31149,0.00014,26.29931]
[1779568484064,33.25,76233.39,0.1,0.31149,0.00014,26.29931]
[1779568484088,33.25,76233.39,0.1,0.31149,0.00014,26.29931]
[1779568484238,33.25,76233.39,0.1,0.31149,0.00014,26.29931]
[1779568484420,33.25,76233.39,0.1,0.31149,0.00014,26.29931]
[1779568485444,33.25,76233.2,0.1,0.31146,0.00014,26.29833]
[1779568488604,33.25,76225.95,0.1,0.31043,0.00014,26.25806]
[1779568490673,33.25,76222.8,0.1,0.30999,0.00014,26.24077]
[1779568494007,33.26,76217.54,0.1,0.30926,0.00014,26.21164]
[1779568494034,33.26,76217.73,0.1,0.30929,0.00014,26.21286]
[1779568495584,33.26,76217.73,0.1,0.30929,0.00014,26.21286]
[1779568497186,33.26,76208.15,0.1,0.30793,0.00014,26.159]
[1779568503105,33.26,76201.94,0.1,0.30706,0.00014,26.12464]
[1779568508135,33.26,76204.96,0.1,0.30751,0.00014,26.14242]
[1779568509560,33.26,76204.96,0.1,0.30751,0.00014,26.14242]
[1779568509844,33.26,76204.71,0.1,0.30748,0.00014,26.14126]
[1779568515186,33.27,76213.14,0.1,0.3087,0.00014,26.18936]
[1779568520221,33.27,76213.0,0.1,0.30869,0.00014,26.1891]
[1779568525224,33.27,76217.42,0.1,0.30933,0.00014,26.21445]
[1779568526263,33.27,76229.89,0.1,0.31111,0.00014,26.2844]
[1779568528477,33.27,76229.76,0.1,0.3111,0.00014,26.2837]
[1779568528757,33.27,76229.76,0.1,0.3111,0.00014,26.2837]
[1779568528766,33.27,76233.06,0.1,0.31157,0.00014,26.30211]
[1779568528941,33.27,76233.06,0.1,0.31157,0.00014,26.30211]
[1779568530343,33.27,76239.06,0.1,0.31243,0.00014,26.33552]
[1779568531297,33.27,76256.58,0.1,0.31492,0.00014,26.42897]
[1779568534203,33.27,76256.53,0.1,0.31491,0.00014,26.4286]
[1779568534215,33.27,76256.53,0.1,0.31491,0.00014,26.4286]
[1779568534240,33.27,76256.53,0.1,0.31491,0.00014,26.4286]
[1779568537864,33.27,76261.02,0.1,0.31555,0.00014,26.45301]
[1779568540989,33.27,76261.66,0.1,0.31564,0.00014,26.45633]
[1779568541116,33.27,76261.66,0.1,0.31564,0.00014,26.45633]
[1779568544101,33.27,76256.84,0.1,0.31494,0.00014,26.42971]
[1779568544105,33.27,76256.84,0.1,0.31494,0.00014,26.42971]
[1779568547026,33.27,76254.09,0.1,0.31454,0.00014,26.4145]
[1779568547410,33.27,76240.2,0.1,0.31255,0.00014,26.33776]
[1779568552448,33.27,76242.32,0.1,0.31286,0.00014,26.34975]
[1779568557483,33.27,76241.02,0.1,0.31268,0.00014,26.34271]
[1779568559647,33.27,76241.02,0.1,0.31268,0.00014,26.34271]
[1779568565539,33.27,76243.09,0.1,0.31298,0.00014,26.35442]
[1779568570574,33.27,76242.82,0.1,0.31295,0.00014,26.35307]
[1779568573396,33.27,76242.86,0.1,0.31295,0.00014,26.35332]
[1779568578631,33.28,76235.61,0.1,0.31193,0.00014,26.31338]
[1779568580433,33.28,76234.91,0.1,0.31183,0.00014,26.30955]
[1779568585679,33.28,76234.8,0.1,0.31182,0.00014,26.30938]
[1779568585977,33.28,76234.8,0.1,0.31182,0.00014,26.30938]
[1779568586491,33.28,76234.8,0.1,0.31182,0.00014,26.30938]
[1779568586861,33.28,76234.8,0.1,0.31182,0.00014,26.30938]
[1779568587156,33.28,76235.86,0.1,0.31198,0.00014,26.31535]
[1779568588929,33.28,76239.06,0.1,0.31244,0.00014,26.33324]
[1779568591504,33.28,76246.68,0.1,0.31353,0.00014,26.3755]
[1779568596523,33.28,76246.79,0.1,0.31353,0.00014,26.37292]
[1779568601839,33.28,76256.64,0.1,0.31494,0.00014,26.42719]
[1779568602397,33.28,76256.64,0.1,0.31494,0.00014,26.42719]
[1779568602416,33.28,76256.64,0.1,0.31494,0.00014,26.42719]
[1779568602433,33.28,76256.64,0.1,0.31494,0.00014,26.42719]
[1779568602532,33.28,76256.64,0.1,0.31494,0.00014,26.42719]
[1779568602570,33.28,76256.64,0.1,0.31494,0.00014,26.42719]
[1779568602772,33.28,76256.64,0.1,0.31494,0.00014,26.42719]
[1779568602846,33.28,76265.57,0.1,0.31623,0.00014,26.47607]
[1779568602982,33.28,76265.57,0.1,0.31623,0.00014,26.47607]
[1779568603370,33.28,76265.57,0.1,0.31623,0.00014,26.47607]
[1779568603475,33.28,76265.57,0.1,0.31623,0.00014,26.47607]
[1779568603689,33.28,76265.57,0.1,0.31623,0.00014,26.47607]
[1779568603852,33.28,76277.9,0.1,0.318,0.00014,26.5431]
[1779568604729,33.28,76277.9,0.1,0.318,0.00014,26.5431]
[1779568604860,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568604967,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568605116,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568605171,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568605373,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568605456,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568605549,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568605627,33.28,76291.66,0.1,0.31998,0.00014,26.61726]
[1779568606042,33.28,76295.22,0.1,0.32049,0.00014,26.63621]
[1779568606459,33.28,76295.22,0.1,0.32049,0.00014,26.63621]
[1779568608000,33.28,76295.97,0.1,0.32059,0.00014,26.63985]
[1779568608324,33.28,76295.97,0.1,0.32059,0.00014,26.63985]
[1779568610358,33.27,76293.74,0.1,0.32026,0.00014,26.62769]
[1779568610388,33.27,76293.74,0.1,0.32026,0.00014,26.62769]
[1779568610399,33.27,76293.74,0.1,0.32026,0.00014,26.62769]
[1779568610603,33.27,76293.74,0.1,0.32026,0.00014,26.62769]
[1779568616206,33.27,76295.83,0.1,0.32053,0.00014,26.63781]
[1779568619504,33.27,76297.09,0.1,0.32069,0.00014,26.64398]
[1779568619529,33.27,76297.09,0.1,0.32069,0.00014,26.64398]
[1779568619538,33.27,76297.09,0.1,0.32069,0.00014,26.64398]
[1779568619542,33.27,76297.09,0.1,0.32069,0.00014,26.64398]
[1779568619976,33.26,76298.79,0.1,0.32093,0.00014,26.65269]
[1779568621103,33.26,76302.88,0.1,0.32152,0.00014,26.67456]
[1779568621332,33.26,76302.88,0.1,0.32152,0.00014,26.67456]
[1779568621406,33.26,76302.88,0.1,0.32152,0.00014,26.67456]
[1779568621445,33.26,76302.88,0.1,0.32152,0.00014,26.67456]
[1779568621519,33.26,76302.88,0.1,0.32152,0.00014,26.67456]
[1779568621822,33.26,76302.88,0.1,0.32152,0.00014,26.67456]
[1779568622812,33.26,76309.67,0.1,0.32249,0.00014,26.71043]
[1779568622912,33.26,76301.0,0.1,0.32123,0.00014,26.66397]
[1779568623757,33.26,76301.0,0.1,0.32123,0.00014,26.66397]
[1779568623764,33.26,76284.4,0.1,0.31883,0.00014,26.57458]
[1779568623968,33.26,76284.4,0.1,0.31883,0.00014,26.57458]
[1779568624642,33.26,76284.4,0.1,0.31883,0.00014,26.57458]
[1779568624899,33.26,76284.4,0.1,0.31883,0.00014,26.57458]
[1779568624967,33.26,76287.97,0.1,0.31934,0.00014,26.5937]
[1779568625105,33.26,76287.97,0.1,0.31934,0.00014,26.5937]
[1779568625122,33.26,76287.97,0.1,0.31934,0.00014,26.5937]
[1779568625196,33.26,76287.97,0.1,0.31934,0.00014,26.5937]
[1779568625523,33.26,76287.97,0.1,0.31934,0.00014,26.5937]
[1779568626263,33.26,76294.95,0.1,0.32034,0.00014,26.63109]
[1779568626333,33.26,76294.95,0.1,0.32034,0.00014,26.63109]
[1779568626450,33.26,76294.95,0.1,0.32034,0.00014,26.63109]
[1779568626927,33.26,76294.95,0.1,0.32034,0.00014,26.63109]
[1779568626955,33.26,76300.66,0.1,0.32116,0.00014,26.66149]
[1779568627048,33.26,76300.66,0.1,0.32116,0.00014,26.66149]
[1779568627102,33.26,76300.66,0.1,0.32116,0.00014,26.66149]
[1779568627134,33.26,76300.66,0.1,0.32116,0.00014,26.66149]
[1779568627421,33.26,76300.66,0.1,0.32116,0.00014,26.66149]
[1779568630756,33.25,76305.78,0.1,0.32189,0.00014,26.68842]
[1779568630837,33.25,76305.78,0.1,0.32189,0.00014,26.68842]
[1779568633287,33.25,76300.13,0.1,0.32105,0.00014,26.65757]
[1779568634266,33.25,76300.18,0.1,0.32106,0.00014,26.65764]
[1779568637236,33.25,76309.87,0.1,0.32244,0.00014,26.70874]
[1779568637343,33.25,76309.87,0.1,0.32244,0.00014,26.70874]
[1779568637358,33.25,76309.87,0.1,0.32244,0.00014,26.70874]
[1779568637530,33.25,76309.87,0.1,0.32244,0.00014,26.70874]
[1779568637586,33.25,76309.87,0.1,0.32244,0.00014,26.70874]
[1779568638117,33.24,76320.0,0.1,0.3239,0.00015,26.76203]
[1779568639151,33.24,76320.0,0.1,0.3239,0.00015,26.76203]
[1779568639167,33.24,76320.0,0.1,0.3239,0.00015,26.76203]
[1779568639231,33.24,76320.0,0.1,0.3239,0.00015,26.76203]
[1779568639387,33.24,76320.0,0.1,0.3239,0.00015,26.76203]
[1779568639678,33.24,76320.0,0.1,0.3239,0.00015,26.76203]
[1779568639683,33.24,76320.0,0.1,0.3239,0.00015,26.76203]
[1779568639762,33.24,76320.16,0.1,0.3239,0.00015,26.76234]
[1779568639958,33.24,76320.16,0.1,0.3239,0.00015,26.76234]
[1779568639968,33.24,76320.16,0.1,0.3239,0.00015,26.76234]
[1779568640169,33.24,76320.16,0.1,0.3239,0.00015,26.76234]
[1779568640397,33.24,76320.16,0.1,0.3239,0.00015,26.76234]
[1779568640514,33.24,76320.16,0.1,0.3239,0.00015,26.76234]
[1779568640594,33.24,76320.16,0.1,0.3239,0.00015,26.76234]
[1779568640596,33.24,76321.08,0.1,0.32403,0.00015,26.76694]
[1779568641175,33.24,76321.08,0.1,0.32403,0.00015,26.76694]
[1779568641328,33.24,76321.08,0.1,0.32403,0.00015,26.76694]
[1779568641341,33.24,76321.08,0.1,0.32403,0.00015,26.76694]
[1779568641927,33.24,76321.08,0.1,0.32403,0.00015,26.76694]
[1779568641932,33.24,76324.32,0.1,0.32449,0.00015,26.78377]
[1779568644686,33.24,76327.03,0.1,0.32489,0.00015,26.79804]
[1779568645118,33.24,76327.06,0.1,0.32489,0.00015,26.79814]
[1779568645754,33.24,76327.06,0.1,0.32489,0.00015,26.79814]
[1779568645892,33.24,76327.06,0.1,0.32489,0.00015,26.79814]
[1779568646124,33.24,76329.82,0.1,0.32529,0.00015,26.81277]
[1779568646354,33.24,76329.82,0.1,0.32529,0.00015,26.81277]
[1779568646689,33.24,76343.0,0.1,0.32724,0.00015,26.88268]
[1779568647187,33.24,76356.72,0.1,0.32924,0.00015,26.95385]
[1779568647976,33.24,76356.72,0.1,0.32924,0.00015,26.95385]
[1779568648026,33.24,76356.72,0.1,0.32924,0.00015,26.95385]
[1779568648049,33.24,76356.72,0.1,0.32924,0.00015,26.95385]
[1779568648166,33.24,76356.72,0.1,0.32924,0.00015,26.95385]
[1779568648609,33.24,76356.72,0.1,0.32924,0.00015,26.95385]
[1779568649006,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649268,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649339,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649410,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649562,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649580,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649595,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649660,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649805,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649829,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568649865,33.25,76357.31,0.1,0.32935,0.00015,26.95776]
[1779568650005,33.25,76360.63,0.1,0.32984,0.00015,26.97494]
[1779568650232,33.25,76360.63,0.1,0.32984,0.00015,26.97494]
[1779568650484,33.25,76360.63,0.1,0.32984,0.00015,26.97494]
[1779568650486,33.25,76360.63,0.1,0.32984,0.00015,26.97494]
[1779568650664,33.25,76360.63,0.1,0.32984,0.00015,26.97494]
[1779568650764,33.25,76360.63,0.1,0.32984,0.00015,26.97494]
[1779568650820,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651001,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651229,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651247,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651270,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651318,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651497,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651688,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651719,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651848,33.25,76378.96,0.1,0.33253,0.00015,27.06883]
[1779568651897,33.25,76398.27,0.1,0.33534,0.00015,27.16296]
[1779568652326,33.25,76398.27,0.1,0.33534,0.00015,27.16296]
[1779568652654,33.25,76398.27,0.1,0.33534,0.00015,27.16296]
[1779568652939,33.25,76398.27,0.1,0.33534,0.00015,27.16296]
[1779568652920,33.26,76417.21,0.1,0.33817,0.00015,27.25861]
[1779568653247,33.26,76417.21,0.1,0.33817,0.00015,27.25861]
[1779568653325,33.26,76417.21,0.1,0.33817,0.00015,27.25861]
[1779568653650,33.26,76417.21,0.1,0.33817,0.00015,27.25861]
[1779568653673,33.25,76428.61,0.1,0.33984,0.00015,27.31434]
[1779568654509,33.25,76428.61,0.1,0.33984,0.00015,27.31434]
[1779568654637,33.25,76428.61,0.1,0.33984,0.00015,27.31434]
[1779568654864,33.25,76428.61,0.1,0.33984,0.00015,27.31434]
[1779568654933,33.25,76428.41,0.1,0.33979,0.00015,27.31253]
[1779568655293,33.25,76428.41,0.1,0.33979,0.00015,27.31253]
[1779568655973,33.25,76428.41,0.1,0.33979,0.00015,27.31253]
[1779568655437,33.25,76450.21,0.1,0.34301,0.00015,27.41866]
[1779568656093,33.25,76450.21,0.1,0.34301,0.00015,27.41866]
[1779568656225,33.25,76450.21,0.1,0.34301,0.00015,27.41866]
[1779568656230,33.25,76450.21,0.1,0.34301,0.00015,27.41866]
[1779568656684,33.25,76450.21,0.1,0.34301,0.00015,27.41866]
[1779568656782,33.25,76450.21,0.1,0.34301,0.00015,27.41866]
[1779568656782,33.25,76450.21,0.1,0.34301,0.00015,27.41866]
[1779568656878,33.27,76471.66,0.1,0.34631,0.00015,27.52472]
[1779568657121,33.27,76471.66,0.1,0.34631,0.00015,27.52472]
[1779568657185,33.27,76471.66,0.1,0.34631,0.00015,27.52472]
[1779568657759,33.27,76471.66,0.1,0.34631,0.00015,27.52472]
[1779568658046,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658204,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658375,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658443,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658608,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658615,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658708,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658953,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658976,33.26,76476.16,0.1,0.34693,0.00015,27.54457]
[1779568658788,33.25,76445.22,0.1,0.3423,0.00015,27.39523]
[1779568659891,33.26,76439.03,0.1,0.34142,0.00015,27.3664]
[1779568660772,33.26,76439.03,0.1,0.34142,0.00015,27.3664]
[1779568660953,33.26,76439.03,0.1,0.34142,0.00015,27.3664]
[1779568660969,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661119,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661171,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661181,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661325,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661440,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661514,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661551,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661642,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661781,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661850,33.27,76443.02,0.1,0.34206,0.00015,27.38724]
[1779568661866,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662159,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662179,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662245,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662290,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662351,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662418,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662596,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662732,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662805,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662946,33.28,76460.68,0.1,0.34473,0.00015,27.47381]
[1779568662814,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663021,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663150,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663191,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663208,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663381,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663451,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663457,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663489,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663847,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663922,33.29,76460.64,0.1,0.34475,0.00015,27.47447]
[1779568663941,33.28,76433.15,0.1,0.34064,0.00015,27.34051]
[1779568664326,33.28,76433.15,0.1,0.34064,0.00015,27.34051]
[1779568664934,33.28,76433.15,0.1,0.34064,0.00015,27.34051]
[1779568664960,33.28,76433.15,0.1,0.34064,0.00015,27.34051]
[1779568665117,33.28,76433.15,0.1,0.34064,0.00015,27.34051]
[1779568664518,33.28,76424.87,0.1,0.33943,0.00015,27.30016]
[1779568665308,33.28,76424.87,0.1,0.33943,0.00015,27.30016]
[1779568665409,33.28,76424.87,0.1,0.33943,0.00015,27.30016]
[1779568665500,33.28,76424.87,0.1,0.33943,0.00015,27.30016]
[1779568665510,33.28,76424.87,0.1,0.33943,0.00015,27.30016]
[1779568666113,33.28,76430.36,0.1,0.34024,0.00015,27.3273]
[1779568666417,33.28,76430.36,0.1,0.34024,0.00015,27.3273]
[1779568666530,33.28,76430.36,0.1,0.34024,0.00015,27.3273]
[1779568666594,33.28,76430.36,0.1,0.34024,0.00015,27.3273]
[1779568666848,33.28,76430.36,0.1,0.34024,0.00015,27.3273]
[1779568666915,33.28,76435.79,0.1,0.34105,0.00015,27.35402]
[1779568667604,33.28,76435.79,0.1,0.34105,0.00015,27.35402]
[1779568667833,33.28,76435.79,0.1,0.34105,0.00015,27.35402]
[1779568667935,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668169,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668264,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668346,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668454,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668565,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668919,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668957,33.29,76466.41,0.1,0.34559,0.00015,27.50167]
[1779568668989,33.29,76457.9,0.1,0.34433,0.00015,27.4611]
[1779568669650,33.29,76457.9,0.1,0.34433,0.00015,27.4611]
[1779568669727,33.29,76457.9,0.1,0.34433,0.00015,27.4611]
[1779568670060,33.29,76457.9,0.1,0.34433,0.00015,27.4611]
[1779568669937,33.29,76495.94,0.1,0.34999,0.00015,27.64075]
[1779568670416,33.29,76495.94,0.1,0.34999,0.00015,27.64075]
[1779568670635,33.29,76495.94,0.1,0.34999,0.00015,27.64075]
[1779568670655,33.29,76495.94,0.1,0.34999,0.00015,27.64075]
[1779568670655,33.29,76495.94,0.1,0.34999,0.00015,27.64075]
[1779568670694,33.29,76523.29,0.1,0.35408,0.00015,27.76649]
[1779568671246,33.29,76523.29,0.1,0.35408,0.00015,27.76649]
[1779568671275,33.29,76523.29,0.1,0.35408,0.00015,27.76649]
[1779568671382,33.29,76523.29,0.1,0.35408,0.00015,27.76649]
[1779568671930,33.29,76523.29,0.1,0.35408,0.00015,27.76649]
[1779568672031,33.29,76523.29,0.1,0.35408,0.00015,27.76649]
[1779568672050,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672345,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672369,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672452,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672463,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672534,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672561,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672639,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672669,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672674,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672687,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672697,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568673012,33.3,76545.53,0.1,0.35745,0.00015,27.86769]
[1779568672778,33.3,76528.0,0.1,0.35484,0.00015,27.78926]
[1779568673111,33.3,76528.0,0.1,0.35484,0.00015,27.78926]
[1779568673329,33.3,76528.0,0.1,0.35484,0.00015,27.78926]
[1779568674044,33.3,76488.34,0.1,0.34891,0.00015,27.60667]
[1779568674349,33.3,76488.34,0.1,0.34891,0.00015,27.60667]
[1779568674629,33.3,76488.34,0.1,0.34891,0.00015,27.60667]
[1779568674646,33.3,76488.34,0.1,0.34891,0.00015,27.60667]
[1779568674737,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675258,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675454,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675477,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675556,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675587,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675631,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675654,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675819,33.3,76463.39,0.1,0.3452,0.00015,27.48895]
[1779568675921,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568676332,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568676377,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568676564,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568676688,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568676755,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568676774,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568676975,33.3,76439.12,0.1,0.34161,0.00015,27.37232]
[1779568677197,33.3,76437.26,0.1,0.34134,0.00015,27.36346]
[1779568677481,33.3,76437.26,0.1,0.34134,0.00015,27.36346]
[1779568677514,33.3,76437.26,0.1,0.34134,0.00015,27.36346]
[1779568677637,33.3,76434.03,0.1,0.34087,0.00015,27.34773]
[1779568678720,33.3,76434.03,0.1,0.34087,0.00015,27.34773]
[1779568678743,33.3,76434.03,0.1,0.34087,0.00015,27.34773]
[1779568678759,33.3,76444.26,0.1,0.34239,0.00015,27.39774]
[1779568679081,33.3,76444.26,0.1,0.34239,0.00015,27.39774]
[1779568679115,33.3,76444.26,0.1,0.34239,0.00015,27.39774]
[1779568679850,33.3,76444.26,0.1,0.34239,0.00015,27.39774]
[1779568679941,33.3,76444.26,0.1,0.34239,0.00015,27.39774]
[1779568680057,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568680140,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568680303,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568680486,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568680530,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568680702,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568680881,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568681015,33.3,76476.48,0.1,0.34717,0.00015,27.55181]
[1779568681084,33.3,76470.41,0.1,0.34627,0.00015,27.52311]
[1779568681087,33.3,76470.41,0.1,0.34627,0.00015,27.52311]
[1779568681125,33.3,76470.41,0.1,0.34627,0.00015,27.52311]
[1779568681203,33.3,76470.41,0.1,0.34627,0.00015,27.52311]
[1779568681260,33.3,76470.41,0.1,0.34627,0.00015,27.52311]
[1779568681682,33.3,76470.41,0.1,0.34627,0.00015,27.52311]
[1779568682017,33.3,76470.41,0.1,0.34627,0.00015,27.52311]
[1779568682061,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682320,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682361,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682465,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682506,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682591,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682614,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682757,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682818,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568682954,33.3,76507.99,0.1,0.35187,0.00015,27.69868]
[1779568683055,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568683242,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568683543,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568683642,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568683739,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568683778,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568683801,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568683934,33.31,76516.76,0.1,0.35321,0.00015,27.73982]
[1779568684064,33.3,76525.88,0.1,0.35454,0.00015,27.78038]
[1779568684507,33.3,76548.48,0.1,0.35793,0.00015,27.88182]
[1779568685576,33.3,76548.48,0.1,0.35793,0.00015,27.88182]
[1779568685739,33.3,76548.48,0.1,0.35793,0.00015,27.88182]
[1779568685747,33.3,76548.48,0.1,0.35793,0.00015,27.88182]
[1779568685821,33.31,76556.92,0.1,0.35921,0.00015,27.91953]
[1779568686481,33.31,76556.92,0.1,0.35921,0.00015,27.91953]
[1779568686771,33.31,76556.92,0.1,0.35921,0.00015,27.91953]
[1779568687007,33.31,76556.92,0.1,0.35921,0.00015,27.91953]
[1779568687040,33.31,76570.41,0.1,0.36126,0.00015,27.9793]
[1779568687266,33.31,76570.41,0.1,0.36126,0.00015,27.9793]
[1779568687926,33.31,76570.41,0.1,0.36126,0.00015,27.9793]
[1779568688091,33.31,76570.41,0.1,0.36126,0.00015,27.9793]
[1779568688000,33.32,76597.42,0.1,0.36536,0.00015,28.09606]
[1779568688133,33.32,76597.42,0.1,0.36536,0.00015,28.09606]
[1779568688565,33.32,76647.3,0.1,0.37291,0.00015,28.30316]
[1779568689500,33.32,76647.3,0.1,0.37291,0.00015,28.30316]
[1779568689529,33.32,76647.3,0.1,0.37291,0.00015,28.30316]
[1779568689851,33.32,76647.3,0.1,0.37291,0.00015,28.30316]
[1779568689936,33.33,76653.21,0.1,0.37386,0.00015,28.32814]
[1779568690375,33.33,76653.21,0.1,0.37386,0.00015,28.32814]
[1779568690508,33.33,76653.21,0.1,0.37386,0.00015,28.32814]
[1779568690608,33.33,76653.21,0.1,0.37386,0.00015,28.32814]
[1779568690623,33.33,76653.21,0.1,0.37386,0.00015,28.32814]
[1779568690741,33.33,76653.21,0.1,0.37386,0.00015,28.32814]
[1779568690816,33.33,76624.22,0.1,0.36946,0.00015,28.20975]
[1779568691480,33.33,76624.22,0.1,0.36946,0.00015,28.20975]
[1779568691548,33.33,76624.22,0.1,0.36946,0.00015,28.20975]
[1779568691590,33.33,76624.22,0.1,0.36946,0.00015,28.20975]
[1779568691740,33.33,76624.22,0.1,0.36946,0.00015,28.20975]
[1779568691966,33.33,76624.22,0.1,0.36946,0.00015,28.20975]
[1779568692032,33.35,76639.51,0.1,0.37188,0.00015,28.2752]
[1779568692345,33.35,76639.51,0.1,0.37188,0.00015,28.2752]
[1779568692625,33.35,76639.51,0.1,0.37188,0.00015,28.2752]
[1779568692700,33.35,76639.51,0.1,0.37188,0.00015,28.2752]
[1779568693023,33.35,76639.51,0.1,0.37188,0.00015,28.2752]
[1779568693069,33.36,76642.73,0.1,0.37241,0.00015,28.28926]
[1779568693117,33.36,76642.73,0.1,0.37241,0.00015,28.28926]
[1779568693456,33.36,76642.73,0.1,0.37241,0.00015,28.28926]
[1779568693522,33.36,76642.73,0.1,0.37241,0.00015,28.28926]
[1779568693556,33.36,76642.73,0.1,0.37241,0.00015,28.28926]
[1779568693624,33.36,76642.73,0.1,0.37241,0.00015,28.28926]
[1779568693761,33.36,76627.53,0.1,0.37011,0.00015,28.22708]
[1779568694625,33.36,76627.53,0.1,0.37011,0.00015,28.22708]
[1779568694754,33.36,76627.53,0.1,0.37011,0.00015,28.22708]
[1779568694788,33.36,76627.53,0.1,0.37011,0.00015,28.22708]
[1779568694791,33.36,76627.53,0.1,0.37011,0.00015,28.22708]
[1779568694858,33.36,76627.53,0.1,0.37011,0.00015,28.22708]
[1779568695035,33.36,76627.53,0.1,0.37011,0.00015,28.22708]
[1779568695046,33.38,76624.22,0.1,0.36966,0.00015,28.21485]
[1779568695179,33.38,76624.22,0.1,0.36966,0.00015,28.21485]
[1779568695193,33.38,76624.22,0.1,0.36966,0.00015,28.21485]
[1779568695218,33.38,76624.22,0.1,0.36966,0.00015,28.21485]
[1779568695230,33.38,76624.22,0.1,0.36966,0.00015,28.21485]
[1779568695586,33.38,76624.22,0.1,0.36966,0.00015,28.21485]
[1779568695739,33.38,76624.22,0.1,0.36966,0.00015,28.21485]
[1779568695834,33.38,76656.98,0.1,0.37463,0.00015,28.34804]
[1779568696776,33.38,76656.98,0.1,0.37463,0.00015,28.34804]
[1779568696804,33.38,76656.98,0.1,0.37463,0.00015,28.34804]
[1779568696841,33.4,76668.82,0.1,0.37652,0.00015,28.39738]
[1779568697841,33.4,76668.82,0.1,0.37652,0.00015,28.39738]
[1779568697915,33.41,76680.41,0.1,0.3783,0.00015,28.44326]
[1779568698306,33.41,76680.41,0.1,0.3783,0.00015,28.44326]
[1779568698370,33.41,76680.41,0.1,0.3783,0.00015,28.44326]
[1779568698674,33.41,76688.43,0.1,0.37953,0.00015,28.4744]
[1779568699615,33.41,76688.43,0.1,0.37953,0.00015,28.4744]
[1779568699808,33.41,76688.43,0.1,0.37953,0.00015,28.4744]
[1779568699810,33.41,76688.43,0.1,0.37953,0.00015,28.4744]
[1779568700501,33.41,76685.66,0.1,0.37912,0.00015,28.46409]
[1779568700818,33.41,76685.66,0.1,0.37912,0.00015,28.46409]
[1779568700843,33.41,76676.98,0.1,0.3778,0.00015,28.43029]
[1779568701164,33.41,76676.98,0.1,0.3778,0.00015,28.43029]
[1779568701753,33.41,76676.98,0.1,0.3778,0.00015,28.43029]
[1779568701844,33.41,76676.98,0.1,0.3778,0.00015,28.43029]
[1779568701931,33.41,76676.98,0.1,0.3778,0.00015,28.43029]
[1779568702017,33.44,76654.08,0.1,0.37442,0.00015,28.34197]
[1779568702171,33.44,76654.08,0.1,0.37442,0.00015,28.34197]
[1779568702245,33.44,76654.08,0.1,0.37442,0.00015,28.34197]
[1779568702328,33.44,76654.08,0.1,0.37442,0.00015,28.34197]
[1779568702339,33.44,76654.08,0.1,0.37442,0.00015,28.34197]
[1779568702396,33.44,76654.08,0.1,0.37442,0.00015,28.34197]
[1779568702428,33.44,76654.08,0.1,0.37442,0.00015,28.34197]
[1779568702704,33.45,76638.39,0.1,0.3721,0.00015,28.28001]
[1779568703163,33.45,76638.39,0.1,0.3721,0.00015,28.28001]
[1779568703299,33.45,76638.39,0.1,0.3721,0.00015,28.28001]
[1779568703316,33.45,76638.39,0.1,0.3721,0.00015,28.28001]
[1779568703643,33.45,76638.39,0.1,0.3721,0.00015,28.28001]
[1779568703714,33.45,76638.39,0.1,0.3721,0.00015,28.28001]
[1779568704131,33.45,76638.96,0.1,0.3722,0.00015,28.28283]
[1779568704386,33.45,76638.96,0.1,0.3722,0.00015,28.28283]
[1779568704486,33.45,76638.96,0.1,0.3722,0.00015,28.28283]
[1779568704566,33.45,76638.96,0.1,0.3722,0.00015,28.28283]
[1779568704810,33.45,76638.96,0.1,0.3722,0.00015,28.28283]
[1779568704900,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568705149,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568705283,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568705409,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568705445,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568705544,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568705611,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568705897,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568706018,33.46,76643.29,0.1,0.37288,0.00015,28.30087]
[1779568706102,33.47,76642.62,0.1,0.37282,0.00015,28.29922]
[1779568706196,33.47,76642.62,0.1,0.37282,0.00015,28.29922]
[1779568706457,33.47,76642.62,0.1,0.37282,0.00015,28.29922]
[1779568706551,33.47,76642.62,0.1,0.37282,0.00015,28.29922]
[1779568706637,33.47,76642.62,0.1,0.37282,0.00015,28.29922]
[1779568706849,33.47,76642.62,0.1,0.37282,0.00015,28.29922]
[1779568707006,33.47,76642.62,0.1,0.37282,0.00015,28.29922]
[1779568707017,33.48,76627.81,0.1,0.37061,0.00015,28.23965]
[1779568707153,33.48,76627.81,0.1,0.37061,0.00015,28.23965]
[1779568707371,33.48,76627.81,0.1,0.37061,0.00015,28.23965]
[1779568707519,33.48,76627.81,0.1,0.37061,0.00015,28.23965]
[1779568707590,33.48,76627.81,0.1,0.37061,0.00015,28.23965]
[1779568708017,33.48,76627.81,0.1,0.37061,0.00015,28.23965]
[1779568708060,33.46,76610.55,0.1,0.36796,0.00015,28.16711]
[1779568708211,33.46,76610.55,0.1,0.36796,0.00015,28.16711]
[1779568708685,33.46,76610.55,0.1,0.36796,0.00015,28.16711]
[1779568708922,33.46,76610.55,0.1,0.36796,0.00015,28.16711]
[1779568709002,33.46,76610.55,0.1,0.36796,0.00015,28.16711]
[1779568709061,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709167,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709283,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709437,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709438,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709448,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709464,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709529,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709605,33.46,76624.16,0.1,0.37001,0.00015,28.22336]
[1779568709765,33.46,76625.26,0.1,0.37016,0.00015,28.22765]
[1779568710163,33.46,76625.26,0.1,0.37016,0.00015,28.22765]
[1779568710239,33.46,76625.26,0.1,0.37016,0.00015,28.22765]
[1779568710272,33.46,76625.26,0.1,0.37016,0.00015,28.22765]
[1779568710365,33.46,76625.26,0.1,0.37016,0.00015,28.22765]
[1779568710461,33.46,76625.26,0.1,0.37016,0.00015,28.22765]
[1779568710491,33.46,76625.26,0.1,0.37016,0.00015,28.22765]
[1779568710898,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568711264,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568711349,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568711627,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568711850,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568711975,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568711994,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568712078,33.45,76600.0,0.1,0.36631,0.00015,28.12142]
[1779568712049,33.46,76571.15,0.1,0.36202,0.00015,27.99666]
[1779568712321,33.46,76571.15,0.1,0.36202,0.00015,27.99666]
[1779568712433,33.46,76571.15,0.1,0.36202,0.00015,27.99666]
[1779568712520,33.46,76571.15,0.1,0.36202,0.00015,27.99666]
[1779568712966,33.46,76571.15,0.1,0.36202,0.00015,27.99666]
[1779568713096,33.46,76571.15,0.1,0.36202,0.00015,27.99666]
[1779568713033,33.46,76556.34,0.1,0.3598,0.00015,27.93229]
[1779568713322,33.46,76556.34,0.1,0.3598,0.00015,27.93229]
[1779568713347,33.46,76556.34,0.1,0.3598,0.00015,27.93229]
[1779568713575,33.46,76556.34,0.1,0.3598,0.00015,27.93229]
[1779568713663,33.46,76556.34,0.1,0.3598,0.00015,27.93229]
[1779568713737,33.46,76556.34,0.1,0.3598,0.00015,27.93229]
[1779568713900,33.46,76556.34,0.1,0.3598,0.00015,27.93229]
[1779568714164,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714187,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714209,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714450,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714468,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714618,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714635,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714715,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714786,33.46,76561.17,0.1,0.36053,0.00015,27.95347]
[1779568714829,33.46,76579.17,0.1,0.36323,0.00015,28.03136]
[1779568715383,33.46,76579.17,0.1,0.36323,0.00015,28.03136]
[1779568715838,33.46,76590.88,0.1,0.36499,0.00015,28.08133]
[1779568716356,33.46,76590.88,0.1,0.36499,0.00015,28.08133]
[1779568716737,33.46,76590.88,0.1,0.36499,0.00015,28.08133]
[1779568717023,33.46,76590.88,0.1,0.36499,0.00015,28.08133]
[1779568717108,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717402,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717435,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717513,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717537,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717592,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717598,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717947,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717957,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568717993,33.47,76575.55,0.1,0.36269,0.00015,28.01592]
[1779568718090,33.47,76537.38,0.1,0.35698,0.00015,27.84905]
[1779568718195,33.47,76537.38,0.1,0.35698,0.00015,27.84905]
[1779568718463,33.47,76537.38,0.1,0.35698,0.00015,27.84905]
[1779568718474,33.47,76537.38,0.1,0.35698,0.00015,27.84905]
[1779568718866,33.47,76537.38,0.1,0.35698,0.00015,27.84905]
[1779568718925,33.47,76527.08,0.1,0.35545,0.00015,27.80314]
[1779568719485,33.47,76527.08,0.1,0.35545,0.00015,27.80314]
[1779568719545,33.47,76527.08,0.1,0.35545,0.00015,27.80314]
[1779568719928,33.47,76527.08,0.1,0.35545,0.00015,27.80314]
[1779568720045,33.47,76527.08,0.1,0.35545,0.00015,27.80314]
[1779568720142,33.47,76527.08,0.1,0.35545,0.00015,27.80314]
[1779568720051,33.47,76526.94,0.1,0.35543,0.00015,27.80257]
[1779568720172,33.47,76526.94,0.1,0.35543,0.00015,27.80257]
[1779568720494,33.47,76526.94,0.1,0.35543,0.00015,27.80257]
[1779568720561,33.47,76526.94,0.1,0.35543,0.00015,27.80257]
[1779568720631,33.47,76526.94,0.1,0.35543,0.00015,27.80257]
[1779568720846,33.47,76526.94,0.1,0.35543,0.00015,27.80257]
[1779568721141,33.47,76526.94,0.1,0.35543,0.00015,27.80257]
[1779568720973,33.47,76554.47,0.1,0.35955,0.00015,27.92487]
[1779568721522,33.47,76554.47,0.1,0.35955,0.00015,27.92487]
[1779568721830,33.47,76554.47,0.1,0.35955,0.00015,27.92487]
[1779568721834,33.47,76554.47,0.1,0.35955,0.00015,27.92487]
[1779568721837,33.47,76554.47,0.1,0.35955,0.00015,27.92487]
[1779568721938,33.47,76554.47,0.1,0.35955,0.00015,27.92487]
[1779568722130,33.47,76554.47,0.1,0.35955,0.00015,27.92487]
[1779568722009,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568722213,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568722380,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568722489,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568722490,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568722649,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568722884,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568722931,33.47,76572.93,0.1,0.36232,0.00015,28.00522]
[1779568723371,33.47,76579.25,0.1,0.36327,0.00015,28.03243]
[1779568723574,33.47,76579.25,0.1,0.36327,0.00015,28.03243]
[1779568723815,33.47,76579.25,0.1,0.36327,0.00015,28.03243]
[1779568723910,33.47,76605.03,0.1,0.36714,0.00015,28.14167]
[1779568724436,33.47,76605.03,0.1,0.36714,0.00015,28.14167]
[1779568724452,33.47,76605.03,0.1,0.36714,0.00015,28.14167]
[1779568724472,33.47,76605.03,0.1,0.36714,0.00015,28.14167]
[1779568725138,33.47,76605.03,0.1,0.36714,0.00015,28.14167]
[1779568724917,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725205,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725336,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725496,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725627,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725638,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725662,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725754,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725863,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725899,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568725946,33.47,76608.85,0.1,0.36772,0.00015,28.15758]
[1779568726049,33.47,76591.87,0.1,0.36516,0.00015,28.08611]
[1779568726181,33.47,76591.87,0.1,0.36516,0.00015,28.08611]
[1779568726338,33.47,76591.87,0.1,0.36516,0.00015,28.08611]
[1779568726468,33.47,76591.87,0.1,0.36516,0.00015,28.08611]
[1779568726885,33.47,76591.87,0.1,0.36516,0.00015,28.08611]
[1779568726932,33.47,76582.66,0.1,0.36377,0.00015,28.04688]
[1779568728132,33.47,76582.66,0.1,0.36377,0.00015,28.04688]
[1779568727939,33.47,76595.36,0.1,0.36568,0.00015,28.10086]
[1779568728620,33.47,76595.36,0.1,0.36568,0.00015,28.10086]
[1779568728832,33.47,76595.36,0.1,0.36568,0.00015,28.10086]
[1779568728960,33.47,76614.22,0.1,0.36852,0.00015,28.17981]
[1779568729292,33.47,76614.22,0.1,0.36852,0.00015,28.17981]
[1779568729390,33.47,76614.22,0.1,0.36852,0.00015,28.17981]
[1779568729678,33.47,76614.22,0.1,0.36852,0.00015,28.17981]
[1779568729960,33.47,76635.88,0.1,0.37179,0.00015,28.2687]
[1779568730645,33.47,76635.88,0.1,0.37179,0.00015,28.2687]
[1779568730733,33.47,76635.88,0.1,0.37179,0.00015,28.2687]
[1779568730988,33.47,76635.88,0.1,0.37179,0.00015,28.2687]
[1779568731053,33.47,76626.04,0.1,0.3703,0.00015,28.22851]
[1779568731620,33.47,76626.04,0.1,0.3703,0.00015,28.22851]
[1779568731975,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568732604,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568732710,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568732784,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568732853,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568732937,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568733021,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568733067,33.47,76604.56,0.1,0.36706,0.00015,28.13948]
[1779568733056,33.47,76595.32,0.1,0.36568,0.00015,28.10076]
[1779568733697,33.47,76595.32,0.1,0.36568,0.00015,28.10076]
[1779568733956,33.47,76595.32,0.1,0.36568,0.00015,28.10076]
[1779568734534,33.47,76592.68,0.1,0.36528,0.00015,28.08956]
[1779568734595,33.47,76592.68,0.1,0.36528,0.00015,28.08956]
[1779568734700,33.47,76592.68,0.1,0.36528,0.00015,28.08956]
[1779568734904,33.47,76592.68,0.1,0.36528,0.00015,28.08956]
[1779568736052,33.47,76593.65,0.1,0.36543,0.00015,28.09376]
[1779568736144,33.47,76593.65,0.1,0.36543,0.00015,28.09376]
[1779568736164,33.47,76583.85,0.1,0.36396,0.00015,28.05221]
[1779568736580,33.47,76583.85,0.1,0.36396,0.00015,28.05221]
[1779568736637,33.47,76583.85,0.1,0.36396,0.00015,28.05221]
[1779568736800,33.47,76583.85,0.1,0.36396,0.00015,28.05221]
[1779568737054,33.47,76583.85,0.1,0.36396,0.00015,28.05221]
[1779568737503,33.47,76583.41,0.1,0.3639,0.00015,28.05037]
[1779568738133,33.47,76583.41,0.1,0.3639,0.00015,28.05037]
[1779568738163,33.47,76591.95,0.1,0.36518,0.00015,28.08671]
[1779568738411,33.47,76591.95,0.1,0.36518,0.00015,28.08671]
[1779568738426,33.47,76591.95,0.1,0.36518,0.00015,28.08671]
[1779568738492,33.47,76591.95,0.1,0.36518,0.00015,28.08671]
[1779568738750,33.47,76591.95,0.1,0.36518,0.00015,28.08671]
[1779568738794,33.47,76591.95,0.1,0.36518,0.00015,28.08671]
[1779568738969,33.47,76591.95,0.1,0.36518,0.00015,28.08671]
[1779568739301,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739396,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739471,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739586,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739607,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739785,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739820,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739886,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739922,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568739951,33.47,76584.86,0.1,0.36411,0.00015,28.05655]
[1779568740047,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568740193,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568740390,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568740499,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568740575,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568740754,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568740800,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568740847,33.47,76568.42,0.1,0.36165,0.00015,27.98595]
[1779568741058,33.47,76595.33,0.1,0.36569,0.00015,28.10104]
[1779568741819,33.47,76595.33,0.1,0.36569,0.00015,28.10104]
[1779568742065,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568742226,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568742310,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568742540,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568742542,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568742574,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568742603,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568743031,33.47,76625.7,0.1,0.37027,0.00015,28.22756]
[1779568743072,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568743289,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568743383,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568743496,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568743801,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568743873,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568743873,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568743879,33.47,76642.14,0.1,0.37275,0.00015,28.29451]
[1779568744079,33.47,76631.94,0.1,0.37121,0.00015,28.25305]
[1779568744861,33.47,76631.94,0.1,0.37121,0.00015,28.25305]
[1779568744938,33.47,76631.94,0.1,0.37121,0.00015,28.25305]
[1779568745086,33.47,76604.65,0.1,0.36709,0.00015,28.14011]
[1779568745434,33.47,76604.65,0.1,0.36709,0.00015,28.14011]
[1779568746093,33.47,76604.65,0.1,0.36709,0.00015,28.14011]
[1779568746103,33.47,76604.65,0.1,0.36709,0.00015,28.14011]
[1779568746135,33.47,76600.54,0.1,0.36647,0.00015,28.12282]
[1779568746196,33.47,76600.54,0.1,0.36647,0.00015,28.12282]
[1779568746401,33.47,76600.54,0.1,0.36647,0.00015,28.12282]
[1779568746600,33.47,76600.54,0.1,0.36647,0.00015,28.12282]
[1779568746695,33.47,76600.54,0.1,0.36647,0.00015,28.12282]
[1779568747108,33.47,76600.54,0.1,0.36647,0.00015,28.12282]
[1779568747141,33.47,76600.54,0.1,0.36647,0.00015,28.12282]
[1779568747419,33.47,76596.85,0.1,0.36591,0.00015,28.10724]
[1779568747425,33.47,76596.85,0.1,0.36591,0.00015,28.10724]
[1779568747629,33.47,76596.85,0.1,0.36591,0.00015,28.10724]
[1779568747678,33.47,76596.85,0.1,0.36591,0.00015,28.10724]
[1779568747962,33.47,76596.85,0.1,0.36591,0.00015,28.10724]
[1779568748041,33.47,76596.85,0.1,0.36591,0.00015,28.10724]
[1779568748108,33.47,76616.1,0.1,0.36881,0.00015,28.18769]
[1779568748335,33.47,76616.1,0.1,0.36881,0.00015,28.18769]
[1779568748601,33.47,76616.1,0.1,0.36881,0.00015,28.18769]
[1779568749115,33.47,76630.47,0.1,0.37098,0.00015,28.24682]
[1779568749573,33.47,76630.47,0.1,0.37098,0.00015,28.24682]
[1779568749728,33.47,76630.47,0.1,0.37098,0.00015,28.24682]
[1779568750749,33.47,76638.08,0.1,0.37212,0.00015,28.27776]
[1779568751496,33.47,76642.96,0.1,0.37286,0.00015,28.29738]
[1779568752532,33.47,76638.24,0.1,0.37214,0.00015,28.27813]
[1779568752748,33.47,76638.24,0.1,0.37214,0.00015,28.27813]
[1779568753023,33.47,76638.24,0.1,0.37214,0.00015,28.27813]
[1779568753131,33.47,76638.24,0.1,0.37214,0.00015,28.27813]
[1779568753145,33.47,76621.16,0.1,0.36955,0.00015,28.20814]
[1779568753571,33.47,76621.16,0.1,0.36955,0.00015,28.20814]
[1779568754188,33.47,76621.16,0.1,0.36955,0.00015,28.20814]
[1779568754695,33.47,76620.29,0.1,0.36942,0.00015,28.20446]
[1779568754765,33.47,76620.29,0.1,0.36942,0.00015,28.20446]
[1779568755113,33.47,76620.29,0.1,0.36942,0.00015,28.20446]
[1779568755160,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755220,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755300,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755317,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755394,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755431,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755445,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755600,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755657,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568755810,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568756151,33.46,76635.07,0.1,0.37165,0.00015,28.26501]
[1779568756170,33.47,76686.02,0.1,0.37937,0.00015,28.46713]
[1779568756486,33.47,76686.02,0.1,0.37937,0.00015,28.46713]
[1779568757139,33.47,76686.02,0.1,0.37937,0.00015,28.46713]
[1779568757176,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757284,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757285,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757356,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757435,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757490,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757643,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757827,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757886,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568757915,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568758139,33.47,76714.03,0.1,0.38364,0.00015,28.57377]
[1779568758194,33.47,76724.73,0.1,0.38527,0.00015,28.61369]
[1779568758287,33.47,76724.73,0.1,0.38527,0.00015,28.61369]
[1779568758982,33.47,76724.73,0.1,0.38527,0.00015,28.61369]
[1779568759188,33.47,76746.55,0.1,0.38861,0.00015,28.69358]
[1779568759337,33.47,76746.55,0.1,0.38861,0.00015,28.69358]
[1779568759361,33.47,76746.55,0.1,0.38861,0.00015,28.69358]
[1779568760197,33.47,76752.58,0.1,0.38953,0.00015,28.71528]
[1779568760266,33.47,76752.58,0.1,0.38953,0.00015,28.71528]
[1779568760523,33.47,76752.58,0.1,0.38953,0.00015,28.71528]
[1779568760567,33.47,76752.58,0.1,0.38953,0.00015,28.71528]
[1779568760795,33.47,76752.58,0.1,0.38953,0.00015,28.71528]
[1779568760873,33.47,76752.58,0.1,0.38953,0.00015,28.71528]
[1779568760941,33.47,76752.58,0.1,0.38953,0.00015,28.71528]
[1779568761202,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568761565,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568761821,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568761881,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568761942,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568762154,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568762202,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568762272,33.46,76739.54,0.1,0.38753,0.00015,28.66801]
[1779568762177,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762493,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762552,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762650,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762733,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762746,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762772,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762892,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568762978,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568763146,33.46,76739.54,0.1,0.38753,0.00015,28.66792]
[1779568763558,33.46,76732.75,0.1,0.38649,0.00015,28.6431]
[1779568763718,33.46,76732.75,0.1,0.38649,0.00015,28.6431]
[1779568764153,33.46,76732.75,0.1,0.38649,0.00015,28.6431]
[1779568765192,33.46,76725.86,0.1,0.38544,0.00015,28.61773]
[1779568765235,33.46,76719.41,0.1,0.38445,0.00015,28.59378]
[1779568765257,33.46,76720.88,0.1,0.38468,0.00015,28.5993]
[1779568766481,33.46,76720.88,0.1,0.38468,0.00015,28.5993]
[1779568766711,33.46,76720.88,0.1,0.38468,0.00015,28.5993]
[1779568768168,33.46,76721.39,0.1,0.38475,0.00015,28.60106]
[1779568770063,33.46,76712.5,0.1,0.38339,0.00015,28.56777]
[1779568770220,33.46,76712.5,0.1,0.38339,0.00015,28.56777]
[1779568770286,33.46,76715.5,0.1,0.38384,0.00015,28.57891]
[1779568771986,33.46,76711.44,0.1,0.38323,0.00015,28.56367]
[1779568772205,33.46,76711.44,0.1,0.38323,0.00015,28.56367]
[1779568772222,33.46,76694.35,0.1,0.38061,0.00015,28.49576]
[1779568772834,33.46,76694.35,0.1,0.38061,0.00015,28.49576]
[1779568772964,33.46,76694.35,0.1,0.38061,0.00015,28.49576]
[1779568773097,33.46,76694.35,0.1,0.38061,0.00015,28.49576]
[1779568773319,33.46,76690.47,0.1,0.38002,0.00015,28.48086]
[1779568774215,33.46,76702.19,0.1,0.38181,0.00015,28.52571]
[1779568774447,33.46,76702.19,0.1,0.38181,0.00015,28.52571]
[1779568777330,33.46,76694.04,0.1,0.38057,0.00015,28.49468]
[1779568777385,33.46,76694.04,0.1,0.38057,0.00015,28.49468]
[1779568777391,33.46,76694.04,0.1,0.38057,0.00015,28.49468]
[1779568777917,33.46,76694.04,0.1,0.38057,0.00015,28.49468]
[1779568779339,33.46,76705.67,0.1,0.38234,0.00015,28.53902]
[1779568781477,33.46,76695.82,0.1,0.38085,0.00015,28.50164]
[1779568782716,33.46,76695.82,0.1,0.38085,0.00015,28.50164]
[1779568784375,33.47,76686.67,0.1,0.37946,0.00015,28.46651]
[1779568789458,33.47,76685.58,0.1,0.37929,0.00015,28.46231]
[1779568789559,33.47,76685.58,0.1,0.37929,0.00015,28.46231]
[1779568789618,33.47,76685.58,0.1,0.37929,0.00015,28.46231]
[1779568790089,33.47,76685.58,0.1,0.37929,0.00015,28.46231]
[1779568791192,33.47,76685.73,0.1,0.37932,0.00015,28.4629]
[1779568791372,33.47,76692.02,0.1,0.38027,0.00015,28.48715]
[1779568791565,33.47,76692.02,0.1,0.38027,0.00015,28.48715]
[1779568792376,33.47,76692.7,0.1,0.38038,0.00015,28.48976]
[1779568792572,33.47,76692.7,0.1,0.38038,0.00015,28.48976]
[1779568792692,33.47,76692.7,0.1,0.38038,0.00015,28.48976]
[1779568793209,33.47,76692.7,0.1,0.38038,0.00015,28.48976]
[1779568793165,33.47,76683.38,0.1,0.37896,0.00015,28.45385]
[1779568793293,33.47,76683.38,0.1,0.37896,0.00015,28.45385]
[1779568793481,33.47,76683.38,0.1,0.37896,0.00015,28.45385]
[1779568794158,33.47,76683.38,0.1,0.37896,0.00015,28.45385]
[1779568794246,33.47,76683.38,0.1,0.37896,0.00015,28.45385]
[1779568794576,33.47,76680.8,0.1,0.37857,0.00015,28.44385]
[1779568795375,33.47,76679.14,0.1,0.37832,0.00015,28.43739]
[1779568795580,33.47,76679.14,0.1,0.37832,0.00015,28.43739]
[1779568795623,33.47,76679.14,0.1,0.37832,0.00015,28.43739]
[1779568795639,33.47,76679.14,0.1,0.37832,0.00015,28.43739]
[1779568795757,33.47,76679.14,0.1,0.37832,0.00015,28.43739]
[1779568795818,33.47,76679.14,0.1,0.37832,0.00015,28.43739]
[1779568796150,33.47,76682.34,0.1,0.3788,0.00015,28.44984]
[1779568796328,33.47,76682.34,0.1,0.3788,0.00015,28.44984]
[1779568796680,33.47,76649.08,0.1,0.37376,0.00015,28.31859]
[1779568797475,33.47,76649.08,0.1,0.37376,0.00015,28.31859]
[1779568797673,33.47,76649.08,0.1,0.37376,0.00015,28.31859]
[1779568798251,33.47,76642.16,0.1,0.37272,0.00015,28.29086]
[1779568798365,33.47,76642.16,0.1,0.37272,0.00015,28.29086]
[1779568798435,33.47,76642.16,0.1,0.37272,0.00015,28.29086]
[1779568799336,33.47,76639.81,0.1,0.37236,0.00015,28.28132]
[1779568799749,33.47,76639.81,0.1,0.37236,0.00015,28.28132]
[1779568799833,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568800262,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568800324,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568800331,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568800369,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568800392,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568800709,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568800919,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568801164,33.47,76644.57,0.1,0.37308,0.00015,28.30055]
[1779568801228,33.47,76659.26,0.1,0.37531,0.00015,28.35935]
[1779568801339,33.47,76659.26,0.1,0.37531,0.00015,28.35935]
[1779568801918,33.47,76659.26,0.1,0.37531,0.00015,28.35935]
[1779568801955,33.47,76659.26,0.1,0.37531,0.00015,28.35935]
[1779568801995,33.47,76659.26,0.1,0.37531,0.00015,28.35935]
[1779568801999,33.47,76659.26,0.1,0.37531,0.00015,28.35935]
[1779568802016,33.47,76659.26,0.1,0.37531,0.00015,28.35935]
[1779568802112,33.47,76701.58,0.1,0.38173,0.00015,28.52377]
[1779568802604,33.47,76701.58,0.1,0.38173,0.00015,28.52377]
[1779568802655,33.47,76701.58,0.1,0.38173,0.00015,28.52377]
[1779568802874,33.47,76701.58,0.1,0.38173,0.00015,28.52377]
[1779568802952,33.47,76701.58,0.1,0.38173,0.00015,28.52377]
[1779568803111,33.47,76701.58,0.1,0.38173,0.00015,28.52377]
[1779568803390,33.47,76701.58,0.1,0.38173,0.00015,28.52377]
[1779568803200,33.47,76715.52,0.1,0.38386,0.00015,28.57635]
[1779568803537,33.47,76715.52,0.1,0.38386,0.00015,28.57635]
[1779568803541,33.47,76715.52,0.1,0.38386,0.00015,28.57635]
[1779568804198,33.47,76715.52,0.1,0.38386,0.00015,28.57635]
[1779568804233,33.47,76698.6,0.1,0.38128,0.00015,28.51238]
[1779568805107,33.47,76685.4,0.1,0.37927,0.00015,28.46169]
[1779568805333,33.47,76685.4,0.1,0.37927,0.00015,28.46169]
[1779568805537,33.47,76685.4,0.1,0.37927,0.00015,28.46169]
[1779568805998,33.47,76685.4,0.1,0.37927,0.00015,28.46169]
[1779568806199,33.47,76685.4,0.1,0.37927,0.00015,28.46169]
[1779568806275,33.47,76685.4,0.1,0.37927,0.00015,28.46169]
[1779568806504,33.47,76684.26,0.1,0.3791,0.00015,28.45728]
[1779568806970,33.47,76684.26,0.1,0.3791,0.00015,28.45728]
[1779568807017,33.47,76684.26,0.1,0.3791,0.00015,28.45728]
[1779568807218,33.47,76684.26,0.1,0.3791,0.00015,28.45728]
[1779568807070,33.47,76692.83,0.1,0.3804,0.00015,28.49028]
[1779568807570,33.47,76692.83,0.1,0.3804,0.00015,28.49028]
[1779568807766,33.47,76692.83,0.1,0.3804,0.00015,28.49028]
[1779568807791,33.47,76692.83,0.1,0.3804,0.00015,28.49028]
[1779568807815,33.47,76692.83,0.1,0.3804,0.00015,28.49028]
[1779568807820,33.47,76692.83,0.1,0.3804,0.00015,28.49028]
[1779568808332,33.47,76698.34,0.1,0.38124,0.00015,28.51136]
[1779568808344,33.47,76698.34,0.1,0.38124,0.00015,28.51136]
[1779568808594,33.47,76698.34,0.1,0.38124,0.00015,28.51136]
[1779568809222,33.47,76698.34,0.1,0.38124,0.00015,28.51136]
[1779568809399,33.47,76693.23,0.1,0.38046,0.00015,28.49181]
[1779568809602,33.47,76693.23,0.1,0.38046,0.00015,28.49181]
[1779568809629,33.47,76693.23,0.1,0.38046,0.00015,28.49181]
[1779568809705,33.47,76693.23,0.1,0.38046,0.00015,28.49181]
[1779568810235,33.47,76693.23,0.1,0.38046,0.00015,28.49181]
[1779568809798,33.47,76681.17,0.1,0.37863,0.00015,28.44527]
[1779568810359,33.47,76681.17,0.1,0.37863,0.00015,28.44527]
[1779568810401,33.47,76681.17,0.1,0.37863,0.00015,28.44527]
[1779568810534,33.47,76681.17,0.1,0.37863,0.00015,28.44527]
[1779568810565,33.47,76681.17,0.1,0.37863,0.00015,28.44527]
[1779568810630,33.47,76681.17,0.1,0.37863,0.00015,28.44527]
[1779568810986,33.47,76681.17,0.1,0.37863,0.00015,28.44527]
[1779568811073,33.47,76666.02,0.1,0.37633,0.00015,28.38601]
[1779568811352,33.47,76666.02,0.1,0.37633,0.00015,28.38601]
[1779568811940,33.47,76666.02,0.1,0.37633,0.00015,28.38601]
[1779568812115,33.47,76666.02,0.1,0.37633,0.00015,28.38601]
[1779568812158,33.47,76666.02,0.1,0.37633,0.00015,28.38601]
[1779568812187,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568812557,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568812635,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568812948,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568813138,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568813213,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568813290,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568813300,33.47,76652.34,0.1,0.37426,0.00015,28.33179]
[1779568813366,33.47,76649.91,0.1,0.37389,0.00015,28.32216]
[1779568813965,33.47,76649.91,0.1,0.37389,0.00015,28.32216]
[1779568814240,33.47,76649.91,0.1,0.37389,0.00015,28.32216]
[1779568814317,33.47,76653.35,0.1,0.37442,0.00015,28.336]
[1779568814396,33.47,76653.35,0.1,0.37442,0.00015,28.336]
[1779568814810,33.47,76653.35,0.1,0.37442,0.00015,28.336]
[1779568814929,33.47,76653.35,0.1,0.37442,0.00015,28.336]
[1779568815024,33.47,76653.35,0.1,0.37442,0.00015,28.336]
[1779568815344,33.47,76660.6,0.1,0.37552,0.00015,28.36492]
[1779568815418,33.47,76660.6,0.1,0.37552,0.00015,28.36492]
[1779568815484,33.47,76660.6,0.1,0.37552,0.00015,28.36492]
[1779568815975,33.47,76660.6,0.1,0.37552,0.00015,28.36492]
[1779568816024,33.47,76660.6,0.1,0.37552,0.00015,28.36492]
[1779568816174,33.47,76660.6,0.1,0.37552,0.00015,28.36492]
[1779568816257,33.47,76660.6,0.1,0.37552,0.00015,28.36492]
[1779568816329,33.47,76665.15,0.1,0.37621,0.00015,28.38297]
[1779568817000,33.47,76665.15,0.1,0.37621,0.00015,28.38297]
[1779568817065,33.47,76665.15,0.1,0.37621,0.00015,28.38297]
[1779568817204,33.47,76665.15,0.1,0.37621,0.00015,28.38297]
[1779568818936,33.47,76667.34,0.1,0.37654,0.00015,28.39163]
[1779568818999,33.47,76667.34,0.1,0.37654,0.00015,28.39163]
[1779568819003,33.47,76667.34,0.1,0.37654,0.00015,28.39163]
[1779568819043,33.47,76667.34,0.1,0.37654,0.00015,28.39163]
[1779568819246,33.47,76652.23,0.1,0.37426,0.00015,28.33177]
[1779568820281,33.47,76652.23,0.1,0.37426,0.00015,28.33177]
[1779568820897,33.47,76648.72,0.1,0.37373,0.00015,28.31777]
[1779568820955,33.47,76648.72,0.1,0.37373,0.00015,28.31777]
[1779568821309,33.47,76656.9,0.1,0.37497,0.00015,28.3505]
[1779568822164,33.47,76656.9,0.1,0.37497,0.00015,28.3505]
[1779568822173,33.47,76656.9,0.1,0.37497,0.00015,28.3505]
[1779568822196,33.47,76661.63,0.1,0.37569,0.00015,28.36924]
[1779568822680,33.47,76675.62,0.1,0.37781,0.00015,28.42427]
[1779568823446,33.47,76675.62,0.1,0.37781,0.00015,28.42427]
[1779568823770,33.47,76675.62,0.1,0.37781,0.00015,28.42427]
[1779568824206,33.47,76675.62,0.1,0.37781,0.00015,28.42427]
[1779568824678,33.47,76681.52,0.1,0.37871,0.00015,28.44727]
[1779568824802,33.47,76681.52,0.1,0.37871,0.00015,28.44727]
[1779568825180,33.47,76681.52,0.1,0.37871,0.00015,28.44727]
[1779568825212,33.47,76681.52,0.1,0.37871,0.00015,28.44727]
[1779568825762,33.47,76679.24,0.1,0.37836,0.00015,28.43841]
[1779568826042,33.47,76679.24,0.1,0.37836,0.00015,28.43841]
[1779568826240,33.47,76667.82,0.1,0.37663,0.00015,28.39373]
[1779568826672,33.47,76667.82,0.1,0.37663,0.00015,28.39373]
[1779568826707,33.47,76667.82,0.1,0.37663,0.00015,28.39373]
[1779568826778,33.47,76667.82,0.1,0.37663,0.00015,28.39373]
[1779568826799,33.47,76667.82,0.1,0.37663,0.00015,28.39373]
[1779568827004,33.47,76667.82,0.1,0.37663,0.00015,28.39373]
[1779568827354,33.47,76665.18,0.1,0.37623,0.00015,28.38336]
[1779568827411,33.47,76665.18,0.1,0.37623,0.00015,28.38336]
[1779568827797,33.47,76665.18,0.1,0.37623,0.00015,28.38336]
[1779568827874,33.47,76665.18,0.1,0.37623,0.00015,28.38336]
[1779568828269,33.47,76665.18,0.1,0.37623,0.00015,28.38336]
[1779568828322,33.47,76665.18,0.1,0.37623,0.00015,28.38336]
[1779568828077,33.47,76677.04,0.1,0.37803,0.00015,28.42992]
[1779568828377,33.47,76677.04,0.1,0.37803,0.00015,28.42992]
[1779568828683,33.47,76677.04,0.1,0.37803,0.00015,28.42992]
[1779568828780,33.47,76677.04,0.1,0.37803,0.00015,28.42992]
[1779568829021,33.47,76677.04,0.1,0.37803,0.00015,28.42992]
[1779568829032,33.47,76677.04,0.1,0.37803,0.00015,28.42992]
[1779568829196,33.47,76677.04,0.1,0.37803,0.00015,28.42992]
[1779568829348,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568829459,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568829471,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568829548,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568829631,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568829891,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568829898,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568830129,33.47,76683.05,0.1,0.37894,0.00015,28.45329]
[1779568830208,33.47,76701.91,0.1,0.38181,0.00015,28.52564]
[1779568831579,33.47,76706.67,0.1,0.38254,0.00015,28.54366]
[1779568831956,33.47,76708.66,0.1,0.38282,0.00015,28.54794]
[1779568834367,33.47,76707.55,0.1,0.38265,0.00015,28.54369]
[1779568834628,33.47,76707.55,0.1,0.38265,0.00015,28.54369]
[1779568834719,33.47,76707.55,0.1,0.38265,0.00015,28.54369]
[1779568834766,33.47,76707.55,0.1,0.38265,0.00015,28.54369]
[1779568834772,33.47,76707.55,0.1,0.38265,0.00015,28.54369]
[1779568834807,33.47,76707.55,0.1,0.38265,0.00015,28.54369]
[1779568835311,33.47,76707.55,0.1,0.38265,0.00015,28.54369]
[1779568835403,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568835447,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568835470,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568835568,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568835619,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568835667,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568835897,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568836018,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568836102,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568836247,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568836278,33.47,76713.36,0.1,0.38353,0.00015,28.56544]
[1779568836277,33.47,76743.02,0.1,0.38806,0.00015,28.675]
[1779568836343,33.47,76743.02,0.1,0.38806,0.00015,28.675]
[1779568836866,33.47,76743.02,0.1,0.38806,0.00015,28.675]
[1779568836871,33.47,76743.02,0.1,0.38806,0.00015,28.675]
[1779568836910,33.47,76743.02,0.1,0.38806,0.00015,28.675]
[1779568837006,33.47,76743.02,0.1,0.38806,0.00015,28.675]
[1779568837272,33.47,76743.02,0.1,0.38806,0.00015,28.675]
[1779568837093,33.47,76748.41,0.1,0.38889,0.00015,28.69457]
[1779568838549,33.47,76747.54,0.1,0.38876,0.00015,28.69143]
[1779568838915,33.47,76747.54,0.1,0.38876,0.00015,28.69143]
[1779568838949,33.47,76747.54,0.1,0.38876,0.00015,28.69143]
[1779568840359,33.47,76750.67,0.1,0.38924,0.00015,28.70264]
[1779568840529,33.47,76750.67,0.1,0.38924,0.00015,28.70264]
[1779568840576,33.47,76750.67,0.1,0.38924,0.00015,28.70264]
[1779568840581,33.47,76750.67,0.1,0.38924,0.00015,28.70264]
[1779568841670,33.47,76756.64,0.1,0.39015,0.00015,28.72401]
[1779568842148,33.47,76756.64,0.1,0.39015,0.00015,28.72401]
[1779568842316,33.47,76756.64,0.1,0.39015,0.00015,28.72401]
[1779568842266,33.47,76756.56,0.1,0.39013,0.00015,28.72364]
[1779568842846,33.47,76740.89,0.1,0.38773,0.00015,28.66714]
[1779568843583,33.47,76740.89,0.1,0.38773,0.00015,28.66714]
[1779568843734,33.47,76740.89,0.1,0.38773,0.00015,28.66714]
[1779568843853,33.47,76728.5,0.1,0.38584,0.00015,28.6218]
[1779568844361,33.47,76728.5,0.1,0.38584,0.00015,28.6218]
[1779568844718,33.47,76728.5,0.1,0.38584,0.00015,28.6218]
[1779568844860,33.47,76722.64,0.1,0.38495,0.00015,28.6001]
[1779568845458,33.47,76722.64,0.1,0.38495,0.00015,28.6001]
[1779568845479,33.47,76722.64,0.1,0.38495,0.00015,28.6001]
[1779568847684,33.47,76711.26,0.1,0.3832,0.00015,28.55743]
[1779568847720,33.47,76711.26,0.1,0.3832,0.00015,28.55743]
[1779568847756,33.47,76711.26,0.1,0.3832,0.00015,28.55743]
[1779568848040,33.47,76711.26,0.1,0.3832,0.00015,28.55743]
[1779568848078,33.47,76711.26,0.1,0.3832,0.00015,28.55743]
[1779568848179,33.47,76701.27,0.1,0.38168,0.00015,28.51969]
[1779568848633,33.47,76701.27,0.1,0.38168,0.00015,28.51969]
[1779568848711,33.47,76701.27,0.1,0.38168,0.00015,28.51969]
[1779568849736,33.47,76698.25,0.1,0.38122,0.00015,28.50819]
[1779568849834,33.47,76698.25,0.1,0.38122,0.00015,28.50819]
[1779568849876,33.47,76698.25,0.1,0.38122,0.00015,28.50819]
[1779568850010,33.47,76698.25,0.1,0.38122,0.00015,28.50819]
[1779568850014,33.47,76698.25,0.1,0.38122,0.00015,28.50819]
[1779568850052,33.47,76698.25,0.1,0.38122,0.00015,28.50819]
[1779568850219,33.47,76698.25,0.1,0.38122,0.00015,28.50819]
[1779568850638,33.47,76705.34,0.1,0.38231,0.00015,28.53516]
[1779568851192,33.47,76705.34,0.1,0.38231,0.00015,28.53516]
[1779568851338,33.47,76734.31,0.1,0.38672,0.00015,28.64293]
[1779568851641,33.47,76734.31,0.1,0.38672,0.00015,28.64293]
[1779568852047,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568852479,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568852514,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568852667,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568852811,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568853126,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568853181,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568853201,33.47,76747.96,0.1,0.38881,0.00015,28.69255]
[1779568853302,33.47,76725.25,0.1,0.38533,0.00015,28.60941]
[1779568853370,33.47,76725.25,0.1,0.38533,0.00015,28.60941]
[1779568854052,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568854697,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568854734,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568854806,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568854842,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568854940,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568855000,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568855029,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568855037,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568855296,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568855332,33.47,76701.95,0.1,0.38178,0.00015,28.52214]
[1779568855348,33.47,76706.29,0.1,0.38244,0.00015,28.53854]
[1779568856243,33.47,76706.29,0.1,0.38244,0.00015,28.53854]
[1779568856267,33.47,76730.06,0.1,0.38606,0.00015,28.62713]
[1779568856775,33.47,76730.06,0.1,0.38606,0.00015,28.62713]
[1779568856977,33.47,76730.06,0.1,0.38606,0.00015,28.62713]
[1779568857019,33.47,76739.94,0.1,0.38757,0.00015,28.66327]
[1779568858373,33.47,76734.6,0.1,0.38675,0.00015,28.64375]
[1779568858413,33.47,76734.6,0.1,0.38675,0.00015,28.64375]
[1779568858627,33.47,76734.6,0.1,0.38675,0.00015,28.64375]
[1779568860230,33.46,76733.77,0.1,0.38662,0.00015,28.64068]
[1779568860330,33.46,76733.5,0.1,0.38658,0.00015,28.63966]
[1779568861276,33.46,76733.5,0.1,0.38658,0.00015,28.63966]
[1779568861295,33.46,76747.58,0.1,0.38873,0.00015,28.69088]
[1779568861680,33.46,76747.58,0.1,0.38873,0.00015,28.69088]
[1779568861984,33.46,76768.3,0.1,0.39191,0.00015,28.76481]
[1779568862595,33.46,76768.3,0.1,0.39191,0.00015,28.76481]
[1779568863231,33.46,76768.3,0.1,0.39191,0.00015,28.76481]
[1779568863328,33.47,76779.08,0.1,0.39357,0.00015,28.80265]
[1779568863695,33.47,76779.08,0.1,0.39357,0.00015,28.80265]
[1779568864084,33.47,76779.08,0.1,0.39357,0.00015,28.80265]
[1779568864787,33.46,76773.89,0.1,0.39277,0.00015,28.78446]
[1779568865038,33.46,76773.89,0.1,0.39277,0.00015,28.78446]
[1779568867833,33.46,76776.5,0.1,0.39317,0.00015,28.7936]
[1779568867882,33.46,76776.5,0.1,0.39317,0.00015,28.7936]
[1779568867929,33.46,76776.5,0.1,0.39317,0.00015,28.7936]
[1779568868091,33.46,76776.5,0.1,0.39317,0.00015,28.7936]
[1779568869130,33.46,76782.58,0.1,0.3941,0.00015,28.81475]
[1779568869279,33.46,76782.58,0.1,0.3941,0.00015,28.81475]
[1779568869347,33.46,76782.58,0.1,0.3941,0.00015,28.81475]
[1779568869405,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568869659,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568869761,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568869811,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568869839,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568869937,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568870148,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568870270,33.46,76788.16,0.1,0.39496,0.00015,28.83401]
[1779568870379,33.46,76825.62,0.1,0.40072,0.00015,28.95991]
[1779568870419,33.46,76825.62,0.1,0.40072,0.00015,28.95991]
[1779568870446,33.46,76825.62,0.1,0.40072,0.00015,28.95991]
[1779568870462,33.46,76825.62,0.1,0.40072,0.00015,28.95991]
[1779568870754,33.46,76825.62,0.1,0.40072,0.00015,28.95991]
[1779568871312,33.46,76825.62,0.1,0.40072,0.00015,28.95991]
[1779568871322,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568871501,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568871548,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568871717,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568871782,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568871950,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568872072,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568872149,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568872219,33.46,76844.59,0.1,0.40365,0.00015,29.02139]
[1779568872324,33.46,76834.7,0.1,0.40212,0.00015,28.98947]
[1779568872819,33.46,76834.7,0.1,0.40212,0.00015,28.98947]
[1779568873106,33.46,76848.03,0.1,0.40418,0.00015,29.03232]
[1779568874562,33.46,76842.62,0.1,0.40334,0.00015,29.01492]
[1779568874631,33.46,76842.62,0.1,0.40334,0.00015,29.01492]
[1779568874664,33.46,76842.62,0.1,0.40334,0.00015,29.01492]
[1779568874778,33.46,76842.62,0.1,0.40334,0.00015,29.01492]
[1779568875190,33.46,76842.62,0.1,0.40334,0.00015,29.01492]
[1779568875202,33.46,76842.62,0.1,0.40334,0.00015,29.01492]
[1779568875313,33.46,76842.62,0.1,0.40334,0.00015,29.01492]
[1779568875363,33.46,76818.03,0.1,0.39954,0.00015,28.93467]
[1779568875511,33.46,76818.03,0.1,0.39954,0.00015,28.93467]
[1779568875580,33.46,76818.03,0.1,0.39954,0.00015,28.93467]
[1779568875654,33.46,76818.03,0.1,0.39954,0.00015,28.93467]
[1779568875916,33.46,76818.03,0.1,0.39954,0.00015,28.93467]
[1779568876169,33.46,76818.03,0.1,0.39954,0.00015,28.93467]
[1779568876218,33.46,76823.21,0.1,0.40034,0.00015,28.95178]
[1779568876467,33.46,76823.21,0.1,0.40034,0.00015,28.95178]
[1779568876590,33.46,76823.21,0.1,0.40034,0.00015,28.95178]
[1779568876724,33.46,76823.21,0.1,0.40034,0.00015,28.95178]
[1779568877179,33.46,76823.21,0.1,0.40034,0.00015,28.95178]
[1779568877186,33.46,76809.44,0.1,0.39822,0.00015,28.9061]
[1779568877391,33.46,76809.44,0.1,0.39822,0.00015,28.9061]
[1779568877599,33.46,76809.44,0.1,0.39822,0.00015,28.9061]
[1779568877605,33.46,76809.44,0.1,0.39822,0.00015,28.9061]
[1779568877663,33.46,76809.44,0.1,0.39822,0.00015,28.9061]
[1779568878187,33.46,76809.44,0.1,0.39822,0.00015,28.9061]
[1779568878261,33.46,76800.98,0.1,0.39692,0.00015,28.87762]
[1779568878414,33.46,76800.98,0.1,0.39692,0.00015,28.87762]
[1779568878472,33.46,76800.98,0.1,0.39692,0.00015,28.87762]
[1779568878525,33.46,76800.98,0.1,0.39692,0.00015,28.87762]
[1779568878544,33.46,76800.98,0.1,0.39692,0.00015,28.87762]
[1779568878957,33.46,76800.98,0.1,0.39692,0.00015,28.87762]
[1779568879238,33.46,76800.98,0.1,0.39692,0.00015,28.87762]
[1779568879470,33.46,76802.05,0.1,0.39708,0.00015,28.88124]
[1779568880755,33.46,76796.83,0.1,0.39628,0.00015,28.86352]
[1779568880765,33.46,76796.83,0.1,0.39628,0.00015,28.86352]
[1779568881172,33.46,76796.83,0.1,0.39628,0.00015,28.86352]
[1779568881196,33.46,76796.83,0.1,0.39628,0.00015,28.86352]
[1779568881811,33.46,76794.99,0.1,0.396,0.00015,28.85723]
[1779568881952,33.46,76794.99,0.1,0.396,0.00015,28.85723]
[1779568882237,33.46,76794.99,0.1,0.396,0.00015,28.85723]
[1779568882363,33.46,76794.99,0.1,0.396,0.00015,28.85723]
[1779568882981,33.46,76801.71,0.1,0.39703,0.00015,28.88005]
[1779568883251,33.46,76801.71,0.1,0.39703,0.00015,28.88005]
[1779568883316,33.46,76801.71,0.1,0.39703,0.00015,28.88005]
[1779568883353,33.46,76801.71,0.1,0.39703,0.00015,28.88005]
[1779568883406,33.46,76801.71,0.1,0.39703,0.00015,28.88005]
[1779568884313,33.46,76803.77,0.1,0.39735,0.00015,28.88701]
[1779568884139,33.46,76812.56,0.1,0.3987,0.00015,28.91654]
[1779568885109,33.46,76812.56,0.1,0.3987,0.00015,28.91654]
[1779568885110,33.46,76812.56,0.1,0.3987,0.00015,28.91654]
[1779568885129,33.46,76812.56,0.1,0.3987,0.00015,28.91654]
[1779568885379,33.46,76812.56,0.1,0.3987,0.00015,28.91654]
[1779568885678,33.46,76806.57,0.1,0.39778,0.00015,28.8965]
[1779568886140,33.46,76806.57,0.1,0.39778,0.00015,28.8965]
[1779568887057,33.46,76805.77,0.1,0.39766,0.00015,28.89382]
[1779568887692,33.46,76805.02,0.1,0.39754,0.00015,28.8913]
[1779568887700,33.46,76805.02,0.1,0.39754,0.00015,28.8913]
[1779568887766,33.46,76805.02,0.1,0.39754,0.00015,28.8913]
[1779568887783,33.46,76805.02,0.1,0.39754,0.00015,28.8913]
[1779568888319,33.46,76794.76,0.1,0.39596,0.00015,28.85646]
[1779568888937,33.46,76794.76,0.1,0.39596,0.00015,28.85646]
[1779568889553,33.46,76791.37,0.1,0.39544,0.00015,28.84484]
[1779568889571,33.46,76791.37,0.1,0.39544,0.00015,28.84484]
[1779568889638,33.46,76791.37,0.1,0.39544,0.00015,28.84484]
[1779568889655,33.46,76791.37,0.1,0.39544,0.00015,28.84484]
[1779568890209,33.46,76779.65,0.1,0.39364,0.00015,28.80436]
[1779568890580,33.46,76779.65,0.1,0.39364,0.00015,28.80436]
[1779568891114,33.46,76779.65,0.1,0.39364,0.00015,28.80436]
[1779568891229,33.46,76779.65,0.1,0.39364,0.00015,28.80436]
[1779568891417,33.46,76777.21,0.1,0.39325,0.00015,28.79275]
[1779568891640,33.46,76777.21,0.1,0.39325,0.00015,28.79275]
[1779568892191,33.46,76777.21,0.1,0.39325,0.00015,28.79275]
[1779568892196,33.46,76766.85,0.1,0.39167,0.00015,28.7565]
[1779568892452,33.46,76766.85,0.1,0.39167,0.00015,28.7565]
[1779568892463,33.46,76766.85,0.1,0.39167,0.00015,28.7565]
[1779568892619,33.46,76766.85,0.1,0.39167,0.00015,28.7565]
[1779568892799,33.46,76766.85,0.1,0.39167,0.00015,28.7565]
[1779568893422,33.46,76761.45,0.1,0.39085,0.00015,28.73745]
[1779568893937,33.46,76761.45,0.1,0.39085,0.00015,28.73745]
[1779568894282,33.46,76761.45,0.1,0.39085,0.00015,28.73745]
[1779568894466,33.46,76762.11,0.1,0.39095,0.00015,28.73985]
[1779568895090,33.46,76762.11,0.1,0.39095,0.00015,28.73985]
[1779568895339,33.46,76762.11,0.1,0.39095,0.00015,28.73985]
[1779568895479,33.47,76764.59,0.1,0.39133,0.00015,28.7487]
[1779568895871,33.47,76764.59,0.1,0.39133,0.00015,28.7487]
[1779568896197,33.47,76764.59,0.1,0.39133,0.00015,28.7487]
[1779568896244,33.47,76764.59,0.1,0.39133,0.00015,28.7487]
[1779568896361,33.47,76773.39,0.1,0.39268,0.00015,28.77973]
[1779568896544,33.47,76773.39,0.1,0.39268,0.00015,28.77973]
[1779568896876,33.47,76773.39,0.1,0.39268,0.00015,28.77973]
[1779568897123,33.47,76773.39,0.1,0.39268,0.00015,28.77973]
[1779568897384,33.47,76773.39,0.1,0.39268,0.00015,28.77973]
[1779568897239,33.47,76761.39,0.1,0.39085,0.00015,28.73748]
[1779568897773,33.47,76761.39,0.1,0.39085,0.00015,28.73748]
[1779568898185,33.47,76761.39,0.1,0.39085,0.00015,28.73748]
[1779568898246,33.47,76748.27,0.1,0.38884,0.00015,28.69056]
[1779568898669,33.47,76748.27,0.1,0.38884,0.00015,28.69056]
[1779568898700,33.47,76748.27,0.1,0.38884,0.00015,28.69056]
[1779568898710,33.47,76748.27,0.1,0.38884,0.00015,28.69056]
[1779568899692,33.47,76740.84,0.1,0.38771,0.00015,28.66371]
[1779568902640,33.47,76737.13,0.1,0.38715,0.00015,28.65045]
[1779568903102,33.47,76737.13,0.1,0.38715,0.00015,28.65045]
[1779568903259,33.47,76737.13,0.1,0.38715,0.00015,28.65045]
[1779568903399,33.47,76737.13,0.1,0.38715,0.00015,28.65045]
[1779568903289,33.47,76731.27,0.1,0.38626,0.00015,28.62908]
[1779568903709,33.47,76731.27,0.1,0.38626,0.00015,28.62908]
[1779568903924,33.47,76731.27,0.1,0.38626,0.00015,28.62908]
[1779568903994,33.47,76731.27,0.1,0.38626,0.00015,28.62908]
[1779568904179,33.47,76731.27,0.1,0.38626,0.00015,28.62908]
[1779568904232,33.47,76731.27,0.1,0.38626,0.00015,28.62908]
[1779568904357,33.47,76731.27,0.1,0.38626,0.00015,28.62908]
[1779568904294,33.47,76717.34,0.1,0.38413,0.00015,28.57741]
[1779568905663,33.47,76714.91,0.1,0.38377,0.00015,28.56844]
[1779568905673,33.47,76714.91,0.1,0.38377,0.00015,28.56844]
[1779568906451,33.48,76709.75,0.1,0.38299,0.00015,28.54917]
[1779568906489,33.48,76709.75,0.1,0.38299,0.00015,28.54917]
[1779568907356,33.48,76709.75,0.1,0.38299,0.00015,28.54917]
[1779568907385,33.48,76709.75,0.1,0.38299,0.00015,28.54917]
[1779568907724,33.48,76707.2,0.1,0.3826,0.00015,28.53964]
[1779568907960,33.48,76707.2,0.1,0.3826,0.00015,28.53964]
[1779568908328,33.48,76691.48,0.1,0.38021,0.00015,28.47973]
[1779568909091,33.48,76691.48,0.1,0.38021,0.00015,28.47973]
[1779568909335,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568909531,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568909539,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568909616,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568909680,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568909694,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568910015,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568910111,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568910279,33.48,76700.77,0.1,0.38162,0.00015,28.51524]
[1779568910341,33.48,76713.86,0.1,0.38362,0.00015,28.56471]
[1779568910665,33.48,76713.86,0.1,0.38362,0.00015,28.56471]
[1779568910667,33.48,76713.86,0.1,0.38362,0.00015,28.56471]
[1779568910762,33.48,76713.86,0.1,0.38362,0.00015,28.56471]
[1779568910888,33.48,76713.86,0.1,0.38362,0.00015,28.56471]
[1779568911116,33.48,76713.86,0.1,0.38362,0.00015,28.56471]
[1779568913307,33.48,76713.74,0.1,0.38361,0.00015,28.56446]
[1779568913321,33.48,76713.74,0.1,0.38361,0.00015,28.56446]
[1779568913362,33.48,76715.28,0.1,0.38385,0.00015,28.57032]
[1779568913746,33.48,76715.28,0.1,0.38385,0.00015,28.57032]
[1779568914369,33.48,76727.41,0.1,0.3857,0.00015,28.6155]
[1779568915051,33.48,76727.41,0.1,0.3857,0.00015,28.6155]
[1779568917166,33.48,76734.59,0.1,0.38681,0.00015,28.64208]
[1779568917425,33.48,76734.59,0.1,0.38681,0.00015,28.64208]
[1779568917390,33.49,76742.89,0.1,0.38808,0.00015,28.67243]
[1779568917890,33.49,76742.89,0.1,0.38808,0.00015,28.67243]
[1779568919642,33.49,76740.84,0.1,0.38778,0.00015,28.66515]
[1779568919658,33.49,76740.84,0.1,0.38778,0.00015,28.66515]
[1779568920144,33.49,76740.84,0.1,0.38778,0.00015,28.66515]
[1779568920506,33.49,76744.23,0.1,0.3883,0.00015,28.67754]
[1779568920514,33.49,76744.23,0.1,0.3883,0.00015,28.67754]
[1779568920533,33.49,76744.23,0.1,0.3883,0.00015,28.67754]
[1779568920540,33.49,76744.23,0.1,0.3883,0.00015,28.67754]
[1779568920861,33.49,76744.23,0.1,0.3883,0.00015,28.67754]
[1779568920908,33.49,76744.23,0.1,0.3883,0.00015,28.67754]
[1779568921418,33.49,76762.46,0.1,0.39109,0.00015,28.74293]
[1779568921545,33.49,76762.46,0.1,0.39109,0.00015,28.74293]
[1779568923233,33.49,76769.51,0.1,0.39217,0.00015,28.76786]
[1779568923570,33.49,76775.01,0.1,0.39302,0.00015,28.78715]
[1779568925158,33.49,76776.38,0.1,0.39323,0.00015,28.79194]
[1779568925401,33.49,76776.38,0.1,0.39323,0.00015,28.79194]
[1779568925631,33.49,76779.36,0.1,0.39369,0.00015,28.80233]
[1779568925691,33.49,76779.36,0.1,0.39369,0.00015,28.80233]
[1779568926135,33.49,76779.36,0.1,0.39369,0.00015,28.80233]
[1779568926339,33.49,76779.36,0.1,0.39369,0.00015,28.80233]
[1779568926358,33.49,76779.36,0.1,0.39369,0.00015,28.80233]
[1779568926427,33.49,76779.36,0.1,0.39369,0.00015,28.80233]
[1779568927222,33.49,76779.36,0.1,0.39369,0.00015,28.80233]
[1779568927586,33.49,76779.9,0.1,0.39377,0.00015,28.80421]
[1779568927630,33.49,76779.9,0.1,0.39377,0.00015,28.80421]
[1779568928275,33.49,76779.9,0.1,0.39377,0.00015,28.80421]
[1779568928935,33.49,76784.7,0.1,0.39451,0.00015,28.82082]
[1779568929719,33.49,76785.74,0.1,0.39467,0.00015,28.82441]
[1779568931489,33.49,76778.12,0.1,0.39351,0.00015,28.79825]
[1779568932956,33.49,76778.12,0.1,0.39351,0.00015,28.79825]
[1779568932973,33.49,76778.12,0.1,0.39351,0.00015,28.79825]
[1779568932996,33.49,76778.12,0.1,0.39351,0.00015,28.79825]
[1779568933012,33.49,76778.12,0.1,0.39351,0.00015,28.79825]
[1779568933036,33.49,76778.12,0.1,0.39351,0.00015,28.79825]
[1779568933986,33.5,76777.48,0.1,0.39341,0.00015,28.79612]
[1779568934188,33.5,76777.48,0.1,0.39341,0.00015,28.79612]
[1779568934198,33.5,76766.78,0.1,0.39178,0.00015,28.7588]
[1779568939701,33.5,76767.53,0.1,0.39191,0.00015,28.76169]
[1779568939724,33.5,76767.53,0.1,0.39191,0.00015,28.76169]
[1779568940552,33.5,76759.22,0.1,0.39064,0.00015,28.73241]
[1779568945587,33.51,76761.6,0.1,0.39102,0.00015,28.74109]
[1779568946472,33.51,76761.6,0.1,0.39102,0.00015,28.74109]
[1779568950681,33.51,76755.49,0.1,0.39009,0.00015,28.71954]
[1779568952811,33.51,76750.46,0.1,0.38932,0.00015,28.69852]
[1779568952824,33.51,76750.46,0.1,0.38932,0.00015,28.69852]
[1779568954650,33.52,76739.2,0.1,0.38764,0.00015,28.65879]
[1779568955829,33.52,76739.2,0.1,0.38764,0.00015,28.65879]
[1779568957464,33.53,76740.41,0.1,0.38787,0.00015,28.66405]
[1779568957674,33.54,76753.55,0.1,0.38988,0.00015,28.71152]
[1779568959214,33.54,76753.55,0.1,0.38988,0.00015,28.71152]
[1779568962186,33.54,76755.13,0.1,0.39013,0.00015,28.71731]
[1779568963716,33.54,76744.9,0.1,0.38857,0.00015,28.68077]
[1779568964837,33.54,76744.9,0.1,0.38857,0.00015,28.68077]
[1779568965656,33.54,76743.73,0.1,0.3884,0.00015,28.67662]
[1779568966046,33.54,76743.73,0.1,0.3884,0.00015,28.67662]
[1779568966063,33.54,76743.73,0.1,0.3884,0.00015,28.67662]
[1779568966198,33.54,76743.73,0.1,0.3884,0.00015,28.67662]
[1779568966454,33.54,76743.73,0.1,0.3884,0.00015,28.67662]
[1779568966299,33.54,76736.16,0.1,0.38725,0.00015,28.64931]
[1779568966908,33.54,76736.16,0.1,0.38725,0.00015,28.64931]
[1779568967100,33.54,76721.4,0.1,0.385,0.00015,28.59508]
[1779568967887,33.54,76708.92,0.1,0.38311,0.00015,28.54866]
[1779568969297,33.54,76708.92,0.1,0.38311,0.00015,28.54866]
[1779568969368,33.54,76708.92,0.1,0.38311,0.00015,28.54866]
[1779568969446,33.54,76708.92,0.1,0.38311,0.00015,28.54866]
[1779568969681,33.55,76703.37,0.1,0.38227,0.00015,28.52791]
[1779568970981,33.55,76699.87,0.1,0.38175,0.00015,28.51484]
[1779568971054,33.55,76699.87,0.1,0.38175,0.00015,28.51484]
[1779568971364,33.55,76699.87,0.1,0.38175,0.00015,28.51484]
[1779568971411,33.55,76699.87,0.1,0.38175,0.00015,28.51484]
[1779568971469,33.55,76696.78,0.1,0.38128,0.00015,28.5032]
[1779568971573,33.55,76696.78,0.1,0.38128,0.00015,28.5032]
[1779568971660,33.55,76696.78,0.1,0.38128,0.00015,28.5032]
[1779568971680,33.55,76696.78,0.1,0.38128,0.00015,28.5032]
[1779568971827,33.55,76696.78,0.1,0.38128,0.00015,28.5032]
[1779568972122,33.55,76704.64,0.1,0.38247,0.00015,28.53297]
[1779568973038,33.55,76704.64,0.1,0.38247,0.00015,28.53297]
[1779568973074,33.55,76704.64,0.1,0.38247,0.00015,28.53297]
[1779568973147,33.55,76704.64,0.1,0.38247,0.00015,28.53297]
[1779568973306,33.55,76704.64,0.1,0.38247,0.00015,28.53297]
[1779568973324,33.55,76704.64,0.1,0.38247,0.00015,28.53297]
[1779568973397,33.55,76704.64,0.1,0.38247,0.00015,28.53297]
[1779568973606,33.55,76711.4,0.1,0.38351,0.00015,28.55847]
[1779568973656,33.55,76711.4,0.1,0.38351,0.00015,28.55847]
[1779568974834,33.55,76705.1,0.1,0.38255,0.00015,28.5348]
[1779568975281,33.55,76705.1,0.1,0.38255,0.00015,28.5348]
[1779568975294,33.55,76705.1,0.1,0.38255,0.00015,28.5348]
[1779568975755,33.55,76704.27,0.1,0.38244,0.00015,28.53199]
[1779568975801,33.55,76704.27,0.1,0.38244,0.00015,28.53199]
[1779568975829,33.55,76704.27,0.1,0.38244,0.00015,28.53199]
[1779568975960,33.55,76704.27,0.1,0.38244,0.00015,28.53199]
[1779568976830,33.56,76705.14,0.1,0.38258,0.00015,28.53544]
[1779568976950,33.56,76705.14,0.1,0.38258,0.00015,28.53544]
[1779568976979,33.56,76716.56,0.1,0.38432,0.00015,28.57837]
[1779568977619,33.56,76716.56,0.1,0.38432,0.00015,28.57837]
[1779568977910,33.56,76716.56,0.1,0.38432,0.00015,28.57837]
[1779568977939,33.56,76716.56,0.1,0.38432,0.00015,28.57837]
[1779568980715,33.56,76722.33,0.1,0.38522,0.00015,28.60016]
[1779568980728,33.56,76722.33,0.1,0.38522,0.00015,28.60016]
[1779568980902,33.56,76722.33,0.1,0.38522,0.00015,28.60016]
[1779568981095,33.56,76722.33,0.1,0.38522,0.00015,28.60016]
[1779568981196,33.56,76730.3,0.1,0.38644,0.00015,28.62961]
[1779568982162,33.56,76730.3,0.1,0.38644,0.00015,28.62961]
[1779568982979,33.57,76735.77,0.1,0.38728,0.00015,28.64973]
[1779568983683,33.57,76733.16,0.1,0.38688,0.00015,28.6403]
[1779568984697,33.59,76728.72,0.1,0.38628,0.00015,28.62556]
[1779568986295,33.59,76730.57,0.1,0.38656,0.00015,28.63247]
[1779568986370,33.59,76730.57,0.1,0.38656,0.00015,28.63247]
[1779568986434,33.59,76730.57,0.1,0.38656,0.00015,28.63247]
[1779568987606,33.61,76722.41,0.1,0.38539,0.00015,28.60402]
[1779568989167,33.61,76718.98,0.1,0.38488,0.00015,28.59147]
[1779568990090,33.61,76715.92,0.1,0.38442,0.00015,28.58024]
[1779568990112,33.61,76715.92,0.1,0.38442,0.00015,28.58024]
[1779568991005,33.61,76715.68,0.1,0.38439,0.00015,28.57948]
[1779568991879,33.61,76715.49,0.1,0.38436,0.00015,28.5789]
[1779568991887,33.61,76715.49,0.1,0.38436,0.00015,28.5789]
[1779568991911,33.61,76715.49,0.1,0.38436,0.00015,28.5789]
[1779568991930,33.61,76715.49,0.1,0.38436,0.00015,28.5789]
[1779568992074,33.61,76715.49,0.1,0.38436,0.00015,28.5789]
[1779568992262,33.61,76715.49,0.1,0.38436,0.00015,28.5789]
[1779568992918,33.62,76716.75,0.1,0.38456,0.00015,28.58371]
[1779568993430,33.62,76716.75,0.1,0.38456,0.00015,28.58371]
[1779568993525,33.62,76719.96,0.1,0.38506,0.00015,28.59583]
[1779568993544,33.62,76719.96,0.1,0.38506,0.00015,28.59583]
[1779568994008,33.62,76719.96,0.1,0.38506,0.00015,28.59583]
[1779568994120,33.62,76719.96,0.1,0.38506,0.00015,28.59583]
[1779568995538,33.62,76726.18,0.1,0.38601,0.00015,28.61885]
[1779568997541,33.62,76731.83,0.1,0.38688,0.00015,28.63974]
[1779568997550,33.62,76731.83,0.1,0.38688,0.00015,28.63974]
[1779568997863,33.62,76731.83,0.1,0.38688,0.00015,28.63974]
[1779568998308,33.62,76731.83,0.1,0.38688,0.00015,28.63974]
[1779568998451,33.62,76731.83,0.1,0.38688,0.00015,28.63974]
[1779569000532,33.64,76741.66,0.1,0.38845,0.00015,28.67683]
[1779569003186,33.66,76743.05,0.1,0.38871,0.00015,28.68301]
[1779569004419,33.66,76745.42,0.1,0.3891,0.00015,28.69204]
[1779569005372,33.68,76745.75,0.1,0.38919,0.00015,28.69412]
[1779569007138,33.68,76737.96,0.1,0.38803,0.00015,28.66669]
[1779569007151,33.68,76737.96,0.1,0.38803,0.00015,28.66669]
[1779569007389,33.68,76737.96,0.1,0.38803,0.00015,28.66669]
[1779569009690,33.7,76744.77,0.1,0.38915,0.00015,28.6928]
[1779569014936,33.73,76745.23,0.1,0.38929,0.00015,28.69309]
[1779569015107,33.73,76745.23,0.1,0.38929,0.00015,28.69309]
[1779569015129,33.73,76745.23,0.1,0.38929,0.00015,28.69309]
[1779569015211,33.73,76745.23,0.1,0.38929,0.00015,28.69309]
[1779569017952,33.74,76736.06,0.1,0.38795,0.00015,28.66128]
[1779569018981,33.76,76744.01,0.1,0.38922,0.00015,28.69114]
[1779569019053,33.76,76744.01,0.1,0.38922,0.00015,28.69114]
[1779569019403,33.76,76744.01,0.1,0.38922,0.00015,28.69114]
[1779569019504,33.77,76752.47,0.1,0.39053,0.00015,28.72177]
[1779569024534,33.79,76753.44,0.1,0.39076,0.00015,28.72702]
[1779569025186,33.82,76751.92,0.1,0.39062,0.00015,28.72345]
[1779569027322,33.83,76750.33,0.1,0.39041,0.00015,28.71849]
[1779569027709,33.83,76747.46,0.1,0.38998,0.00015,28.70841]
[1779569027733,33.83,76747.46,0.1,0.38998,0.00015,28.70841]
[1779569028336,33.83,76737.32,0.1,0.38845,0.00015,28.67235]
[1779569029048,33.83,76737.32,0.1,0.38845,0.00015,28.67235]
[1779569031082,33.85,76737.05,0.1,0.3885,0.00015,28.67331]
[1779569031135,33.85,76737.05,0.1,0.3885,0.00015,28.67331]
[1779569031168,33.85,76737.05,0.1,0.3885,0.00015,28.67331]
[1779569031364,33.87,76748.55,0.1,0.39028,0.00015,28.71512]
[1779569033850,33.89,76750.01,0.1,0.39058,0.00015,28.72191]
[1779569035344,33.89,76743.83,0.1,0.38965,0.00015,28.7002]
[1779569040596,33.92,76751.74,0.1,0.39096,0.00015,28.73035]
[1779569041853,33.92,76755.21,0.1,0.39149,0.00015,28.74265]
[1779569041894,33.92,76755.21,0.1,0.39149,0.00015,28.74265]
[1779569041913,33.92,76755.21,0.1,0.39149,0.00015,28.74265]
[1779569042066,33.92,76755.21,0.1,0.39149,0.00015,28.74265]
[1779569042492,33.92,76755.21,0.1,0.39149,0.00015,28.74265]
[1779569042556,33.92,76755.21,0.1,0.39149,0.00015,28.74265]
[1779569042320,33.92,76771.03,0.1,0.39389,0.00015,28.79753]
[1779569044475,33.93,76776.41,0.1,0.39471,0.00015,28.81609]
[1779569044555,33.93,76770.79,0.1,0.39388,0.00015,28.79717]
[1779569044729,33.93,76770.79,0.1,0.39388,0.00015,28.79717]
[1779569045041,33.93,76770.79,0.1,0.39388,0.00015,28.79717]
[1779569045165,33.93,76770.79,0.1,0.39388,0.00015,28.79717]
[1779569045341,33.93,76761.3,0.1,0.39244,0.00015,28.76446]
[1779569045867,33.93,76761.3,0.1,0.39244,0.00015,28.76446]
[1779569046541,33.93,76761.3,0.1,0.39244,0.00015,28.76446]
[1779569048364,33.95,76752.89,0.1,0.39124,0.00015,28.73671]
[1779569049316,33.95,76752.89,0.1,0.39124,0.00015,28.73671]
[1779569049671,33.96,76758.24,0.1,0.39206,0.00015,28.75551]
[1779569051186,33.96,76761.43,0.1,0.39255,0.00015,28.76673]
[1779569051200,33.96,76761.43,0.1,0.39255,0.00015,28.76673]
[1779569053085,33.96,76755.27,0.1,0.39163,0.00015,28.74563]
[1779569054462,33.96,76751.52,0.1,0.39107,0.00015,28.73269]
[1779569054510,33.96,76751.52,0.1,0.39107,0.00015,28.73269]
[1779569054509,33.99,76747.73,0.1,0.39058,0.00015,28.72101]
[1779569056420,33.99,76733.59,0.1,0.38845,0.00015,28.67103]
[1779569060912,33.99,76732.96,0.1,0.38838,0.00015,28.66923]
[1779569065576,34.02,76724.51,0.1,0.38719,0.00015,28.64069]
[1779569066810,34.02,76720.28,0.1,0.38656,0.00015,28.62556]
[1779569070671,34.02,76717.55,0.1,0.38617,0.00015,28.61625]
[1779569078408,34.04,76723.55,0.1,0.38711,0.00015,28.63581]
[1779569078530,34.04,76723.55,0.1,0.38711,0.00015,28.63581]
[1779569078646,34.04,76717.63,0.1,0.38622,0.00015,28.61457]
[1779569079446,34.04,76717.63,0.1,0.38622,0.00015,28.61457]
[1779569082163,34.05,76717.81,0.1,0.38627,0.00015,28.61566]
[1779569082421,34.05,76717.81,0.1,0.38627,0.00015,28.61566]
[1779569083825,34.05,76713.33,0.1,0.38561,0.00015,28.59955]
[1779569084182,34.05,76713.33,0.1,0.38561,0.00015,28.59955]
[1779569084222,34.05,76713.33,0.1,0.38561,0.00015,28.59955]
[1779569084390,34.05,76710.7,0.1,0.38522,0.00015,28.59017]
[1779569084847,34.05,76710.7,0.1,0.38522,0.00015,28.59017]
[1779569084976,34.05,76710.7,0.1,0.38522,0.00015,28.59017]
[1779569084982,34.05,76710.7,0.1,0.38522,0.00015,28.59017]
[1779569085217,34.05,76733.43,0.1,0.38865,0.00015,28.67226]
[1779569085759,34.05,76733.43,0.1,0.38865,0.00015,28.67226]
[1779569086311,34.06,76761.61,0.1,0.3929,0.00015,28.77112]
[1779569086652,34.06,76761.61,0.1,0.3929,0.00015,28.77112]
[1779569086711,34.06,76761.61,0.1,0.3929,0.00015,28.77112]
[1779569087374,34.06,76761.61,0.1,0.3929,0.00015,28.77112]
[1779569087614,34.06,76761.61,0.1,0.3929,0.00015,28.77112]
[1779569087409,34.06,76775.59,0.1,0.39502,0.00015,28.819]
[1779569087745,34.06,76775.59,0.1,0.39502,0.00015,28.819]
[1779569087828,34.06,76775.59,0.1,0.39502,0.00015,28.819]
[1779569087926,34.06,76775.59,0.1,0.39502,0.00015,28.819]
[1779569088598,34.06,76775.59,0.1,0.39502,0.00015,28.819]
[1779569088956,34.06,76779.49,0.1,0.39562,0.00015,28.8323]
[1779569089588,34.06,76779.49,0.1,0.39562,0.00015,28.8323]
[1779569090142,34.06,76780.01,0.1,0.3957,0.00015,28.83416]
[1779569091939,34.06,76779.65,0.1,0.39566,0.00015,28.83317]
[1779569092037,34.07,76769.88,0.1,0.39419,0.00015,28.80019]
[1779569092634,34.07,76769.88,0.1,0.39419,0.00015,28.80019]
[1779569092704,34.07,76769.88,0.1,0.39419,0.00015,28.80019]
[1779569092997,34.07,76769.88,0.1,0.39419,0.00015,28.80019]
[1779569093304,34.07,76769.88,0.1,0.39419,0.00015,28.80019]
[1779569093389,34.07,76769.88,0.1,0.39419,0.00015,28.80019]
[1779569093499,34.07,76769.88,0.1,0.39419,0.00015,28.80019]
[1779569093564,34.07,76761.58,0.1,0.39294,0.00015,28.77191]
[1779569094029,34.07,76752.13,0.1,0.39152,0.00015,28.73932]
[1779569096124,34.07,76744.48,0.1,0.39038,0.00015,28.71281]
[1779569099784,34.08,76743.4,0.1,0.39023,0.00015,28.70934]
[1779569100451,34.08,76743.4,0.1,0.39023,0.00015,28.70934]
[1779569100624,34.08,76743.4,0.1,0.39023,0.00015,28.70934]
[1779569100488,34.08,76746.26,0.1,0.39067,0.00015,28.71948]
[1779569101007,34.08,76746.26,0.1,0.39067,0.00015,28.71948]
[1779569101479,34.08,76746.26,0.1,0.39067,0.00015,28.71948]
[1779569101837,34.08,76751.83,0.1,0.39152,0.00015,28.73908]
[1779569101845,34.08,76751.83,0.1,0.39152,0.00015,28.73908]
[1779569101936,34.08,76751.83,0.1,0.39152,0.00015,28.73908]
[1779569102079,34.08,76751.83,0.1,0.39152,0.00015,28.73908]
[1779569102124,34.08,76751.83,0.1,0.39152,0.00015,28.73908]
[1779569102349,34.08,76751.83,0.1,0.39152,0.00015,28.73908]
[1779569102516,34.08,76751.83,0.1,0.39152,0.00015,28.73908]
[1779569102558,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569102666,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569102669,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569102732,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569102919,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569103059,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569103072,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569103185,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569103556,34.09,76764.2,0.1,0.3934,0.00015,28.7821]
[1779569103696,34.09,76765.28,0.1,0.39356,0.00015,28.78593]
[1779569104104,34.09,76765.28,0.1,0.39356,0.00015,28.78593]
[1779569104525,34.09,76765.28,0.1,0.39356,0.00015,28.78593]
[1779569104595,34.09,76765.28,0.1,0.39356,0.00015,28.78593]
[1779569104598,34.09,76757.19,0.1,0.39235,0.00015,28.75826]
[1779569104991,34.09,76757.19,0.1,0.39235,0.00015,28.75826]
[1779569107564,34.09,76756.13,0.1,0.3922,0.00015,28.75475]
[1779569106794,34.09,76747.51,0.1,0.39091,0.00015,28.72494]
[1779569108517,34.09,76747.51,0.1,0.39091,0.00015,28.72494]
[1779569108832,34.1,76746.49,0.1,0.39076,0.00015,28.72154]
[1779569108885,34.1,76746.49,0.1,0.39076,0.00015,28.72154]
[1779569110079,34.1,76747.36,0.1,0.3909,0.00015,28.72475]
[1779569110528,34.1,76747.36,0.1,0.3909,0.00015,28.72475]
[1779569111502,34.1,76751.94,0.1,0.39161,0.00015,28.74103]
[1779569111895,34.1,76758.72,0.1,0.39263,0.00015,28.76448]
[1779569113753,34.11,76762.78,0.1,0.39325,0.00015,28.77871]
[1779569114716,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115005,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115128,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115159,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115193,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115331,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115455,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115518,34.11,76759.81,0.1,0.39281,0.00015,28.76863]
[1779569115534,34.11,76757.32,0.1,0.39244,0.00015,28.76019]
[1779569115683,34.11,76757.32,0.1,0.39244,0.00015,28.76019]
[1779569116012,34.11,76757.32,0.1,0.39244,0.00015,28.76019]
[1779569116186,34.11,76757.32,0.1,0.39244,0.00015,28.76019]
[1779569116202,34.11,76757.32,0.1,0.39244,0.00015,28.76019]
[1779569116546,34.11,76757.32,0.1,0.39244,0.00015,28.76019]
[1779569116644,34.11,76757.32,0.1,0.39244,0.00015,28.76019]
[1779569120521,34.12,76765.21,0.1,0.39366,0.00015,28.78787]
[1779569124627,34.13,76768.01,0.1,0.39411,0.00015,28.79795]
[1779569124641,34.13,76768.01,0.1,0.39411,0.00015,28.79795]
[1779569124912,34.13,76768.48,0.1,0.39419,0.00015,28.79968]
[1779569125031,34.13,76768.48,0.1,0.39419,0.00015,28.79968]
[1779569125400,34.13,76768.48,0.1,0.39419,0.00015,28.79968]
[1779569125910,34.13,76762.82,0.1,0.39334,0.00015,28.78048]
[1779569126457,34.13,76762.82,0.1,0.39334,0.00015,28.78048]
[1779569126495,34.13,76762.82,0.1,0.39334,0.00015,28.78048]
[1779569126505,34.13,76762.82,0.1,0.39334,0.00015,28.78048]
[1779569126582,34.13,76749.88,0.1,0.39141,0.00015,28.73615]
[1779569126777,34.13,76749.88,0.1,0.39141,0.00015,28.73615]
[1779569126797,34.13,76749.88,0.1,0.39141,0.00015,28.73615]
[1779569126815,34.13,76749.88,0.1,0.39141,0.00015,28.73615]
[1779569127481,34.13,76749.88,0.1,0.39141,0.00015,28.73615]
[1779569127548,34.13,76742.49,0.1,0.3903,0.00015,28.71035]
[1779569127803,34.13,76742.49,0.1,0.3903,0.00015,28.71035]
[1779569127941,34.15,76729.45,0.1,0.38838,0.00015,28.66511]
[1779569128802,34.15,76729.45,0.1,0.38838,0.00015,28.66511]
[1779569128857,34.15,76729.45,0.1,0.38838,0.00015,28.66511]
[1779569130592,34.15,76723.81,0.1,0.38754,0.00015,28.64507]
[1779569130703,34.15,76722.74,0.1,0.38738,0.00015,28.64132]
[1779569131101,34.15,76722.74,0.1,0.38738,0.00015,28.64132]
[1779569131372,34.15,76722.74,0.1,0.38738,0.00015,28.64132]
[1779569131634,34.15,76722.74,0.1,0.38738,0.00015,28.64132]
[1779569131644,34.15,76722.45,0.1,0.38733,0.00015,28.63724]
[1779569131749,34.15,76722.45,0.1,0.38733,0.00015,28.63724]
[1779569131787,34.15,76722.45,0.1,0.38733,0.00015,28.63724]
[1779569131869,34.15,76722.45,0.1,0.38733,0.00015,28.63724]
[1779569132604,34.15,76762.2,0.1,0.39331,0.00015,28.77679]
[1779569132972,34.15,76762.2,0.1,0.39331,0.00015,28.77679]
[1779569133153,34.15,76762.2,0.1,0.39331,0.00015,28.77679]
[1779569133221,34.15,76798.11,0.1,0.39873,0.00015,28.8971]
[1779569133718,34.15,76798.11,0.1,0.39873,0.00015,28.8971]
[1779569134273,34.15,76798.11,0.1,0.39873,0.00015,28.8971]
[1779569134356,34.15,76796.67,0.1,0.39851,0.00015,28.89238]
[1779569134727,34.15,76796.67,0.1,0.39851,0.00015,28.89238]
[1779569134909,34.15,76796.67,0.1,0.39851,0.00015,28.89238]
[1779569136264,34.15,76796.26,0.1,0.39845,0.00015,28.89103]
[1779569136368,34.15,76796.26,0.1,0.39845,0.00015,28.89103]
[1779569136420,34.15,76796.26,0.1,0.39845,0.00015,28.89103]
[1779569137842,34.15,76798.29,0.1,0.39876,0.00015,28.89774]
[1779569138049,34.15,76798.29,0.1,0.39876,0.00015,28.89774]
[1779569138748,34.15,76800.06,0.1,0.39902,0.00015,28.90353]
[1779569138919,34.15,76800.06,0.1,0.39902,0.00015,28.90353]
[1779569139041,34.15,76800.06,0.1,0.39902,0.00015,28.90353]
[1779569140374,34.15,76797.39,0.1,0.39862,0.00015,28.89481]
[1779569140799,34.15,76794.42,0.1,0.39818,0.00015,28.88512]
[1779569140869,34.15,76794.42,0.1,0.39818,0.00015,28.88512]
[1779569140992,34.15,76794.42,0.1,0.39818,0.00015,28.88512]
[1779569141534,34.15,76794.42,0.1,0.39818,0.00015,28.88512]
[1779569141679,34.15,76794.42,0.1,0.39818,0.00015,28.88512]
[1779569141843,34.16,76794.47,0.1,0.39819,0.00015,28.88543]
[1779569147077,34.16,76792.5,0.1,0.39791,0.00015,28.87931]
[1779569148385,34.16,76792.5,0.1,0.39791,0.00015,28.87931]
[1779569148427,34.16,76792.5,0.1,0.39791,0.00015,28.87931]
[1779569148528,34.16,76792.5,0.1,0.39791,0.00015,28.87931]
[1779569148981,34.16,76792.75,0.1,0.39795,0.00015,28.88022]
[1779569149184,34.16,76792.75,0.1,0.39795,0.00015,28.88022]
[1779569149273,34.16,76792.75,0.1,0.39795,0.00015,28.88022]
[1779569149505,34.16,76792.75,0.1,0.39795,0.00015,28.88022]
[1779569150248,34.17,76789.9,0.1,0.39753,0.00015,28.87097]
[1779569150318,34.17,76789.9,0.1,0.39753,0.00015,28.87097]
[1779569150469,34.17,76789.9,0.1,0.39753,0.00015,28.87097]
[1779569151542,34.17,76782.69,0.1,0.39645,0.00015,28.84701]
[1779569154002,34.17,76781.97,0.1,0.39635,0.00015,28.84491]
[1779569154454,34.17,76781.97,0.1,0.39635,0.00015,28.84491]
[1779569155117,34.17,76782.1,0.1,0.39638,0.00015,28.84544]
[1779569155527,34.17,76782.1,0.1,0.39638,0.00015,28.84544]
[1779569155713,34.17,76783.69,0.1,0.39662,0.00015,28.85085]
[1779569155762,34.17,76783.69,0.1,0.39662,0.00015,28.85085]
[1779569156273,34.18,76795.81,0.1,0.39846,0.00015,28.89103]
[1779569156900,34.18,76795.81,0.1,0.39846,0.00015,28.89103]
[1779569156948,34.18,76795.81,0.1,0.39846,0.00015,28.89103]
[1779569157498,34.18,76795.81,0.1,0.39846,0.00015,28.89103]
[1779569157778,34.18,76793.5,0.1,0.39811,0.00015,28.88358]
[1779569158067,34.18,76793.5,0.1,0.39811,0.00015,28.88358]
[1779569158170,34.18,76793.5,0.1,0.39811,0.00015,28.88358]
[1779569158297,34.18,76793.5,0.1,0.39811,0.00015,28.88358]
[1779569158465,34.18,76793.5,0.1,0.39811,0.00015,28.88358]
[1779569158670,34.18,76793.5,0.1,0.39811,0.00015,28.88358]
[1779569160245,34.18,76797.82,0.1,0.39877,0.00015,28.89785]
[1779569160360,34.18,76797.82,0.1,0.39877,0.00015,28.89785]
[1779569160403,34.18,76797.82,0.1,0.39877,0.00015,28.89785]
[1779569160746,34.18,76798.2,0.1,0.39883,0.00015,28.89916]
[1779569160936,34.18,76798.2,0.1,0.39883,0.00015,28.89916]
[1779569161496,34.18,76798.2,0.1,0.39883,0.00015,28.89916]
[1779569161561,34.18,76798.2,0.1,0.39883,0.00015,28.89916]
[1779569161635,34.18,76798.2,0.1,0.39883,0.00015,28.89916]
[1779569161695,34.18,76813.8,0.1,0.40119,0.00015,28.9497]
[1779569162422,34.18,76813.8,0.1,0.40119,0.00015,28.9497]
[1779569162465,34.18,76813.8,0.1,0.40119,0.00015,28.9497]
[1779569162522,34.18,76813.8,0.1,0.40119,0.00015,28.9497]
[1779569162540,34.18,76813.8,0.1,0.40119,0.00015,28.9497]
[1779569162718,34.18,76813.8,0.1,0.40119,0.00015,28.9497]
[1779569163040,34.18,76810.52,0.1,0.40069,0.00015,28.93922]
[1779569163072,34.18,76810.52,0.1,0.40069,0.00015,28.93922]
[1779569163229,34.18,76810.52,0.1,0.40069,0.00015,28.93922]
[1779569163455,34.18,76810.52,0.1,0.40069,0.00015,28.93922]
[1779569163561,34.18,76786.23,0.1,0.39703,0.00015,28.85977]
[1779569164085,34.18,76786.23,0.1,0.39703,0.00015,28.85977]
[1779569164095,34.18,76786.23,0.1,0.39703,0.00015,28.85977]
[1779569164122,34.18,76786.23,0.1,0.39703,0.00015,28.85977]
[1779569164167,34.18,76786.23,0.1,0.39703,0.00015,28.85977]
[1779569164229,34.18,76765.84,0.1,0.39396,0.00015,28.79131]
[1779569164795,34.18,76765.84,0.1,0.39396,0.00015,28.79131]
[1779569164817,34.18,76765.84,0.1,0.39396,0.00015,28.79131]
[1779569164836,34.18,76765.84,0.1,0.39396,0.00015,28.79131]
[1779569165125,34.18,76765.84,0.1,0.39396,0.00015,28.79131]
[1779569165141,34.18,76765.84,0.1,0.39396,0.00015,28.79131]
[1779569165255,34.18,76765.84,0.1,0.39396,0.00015,28.79131]
[1779569165335,34.19,76769.41,0.1,0.39451,0.00015,28.80366]
[1779569166659,34.19,76769.41,0.1,0.39451,0.00015,28.80366]
[1779569166690,34.19,76778.1,0.1,0.39583,0.00015,28.83307]
[1779569169437,34.19,76776.16,0.1,0.39555,0.00015,28.82677]
[1779569170271,34.19,76766.41,0.1,0.39409,0.00015,28.7941]
[1779569174655,34.2,76760.7,0.1,0.39325,0.00015,28.77503]
[1779569174845,34.2,76760.39,0.1,0.39321,0.00015,28.77411]
[1779569174872,34.2,76760.39,0.1,0.39321,0.00015,28.77411]
[1779569175444,34.2,76760.39,0.1,0.39321,0.00015,28.77411]
[1779569175539,34.2,76760.39,0.1,0.39321,0.00015,28.77411]
[1779569176313,34.21,76741.77,0.1,0.39043,0.00015,28.71001]
[1779569177040,34.21,76741.77,0.1,0.39043,0.00015,28.71001]
[1779569177172,34.21,76741.77,0.1,0.39043,0.00015,28.71001]
[1779569177196,34.21,76741.77,0.1,0.39043,0.00015,28.71001]
[1779569177323,34.21,76731.97,0.1,0.38897,0.00015,28.67575]
[1779569178330,34.21,76722.95,0.1,0.38763,0.00015,28.64383]
[1779569182629,34.22,76721.31,0.1,0.3874,0.00015,28.63839]
[1779569182716,34.22,76722.17,0.1,0.38754,0.00015,28.64161]
[1779569184787,34.22,76715.38,0.1,0.38653,0.00015,28.61752]
[1779569185452,34.22,76715.38,0.1,0.38653,0.00015,28.61752]
[1779569185478,34.22,76715.38,0.1,0.38653,0.00015,28.61752]
[1779569185545,34.22,76715.46,0.1,0.38655,0.00015,28.618]
[1779569190227,34.23,76717.44,0.1,0.38689,0.00015,28.62589]
[1779569190558,34.24,76719.24,0.1,0.38716,0.00015,28.63253]
[1779569193986,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194003,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194148,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194233,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194299,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194410,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194501,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194535,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194539,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194543,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194584,34.24,76725.34,0.1,0.38808,0.00015,28.65153]
[1779569194641,34.24,76709.45,0.1,0.38571,0.00015,28.59466]
[1779569195027,34.24,76709.45,0.1,0.38571,0.00015,28.59466]
[1779569195046,34.24,76709.45,0.1,0.38571,0.00015,28.59466]
[1779569197088,34.25,76702.67,0.1,0.38471,0.00015,28.57035]
[1779569197436,34.25,76702.67,0.1,0.38471,0.00015,28.57035]
[1779569197588,34.25,76702.67,0.1,0.38471,0.00015,28.57035]
[1779569201623,34.25,76699.32,0.1,0.38424,0.00015,28.55869]
[1779569204246,34.26,76699.69,0.1,0.38431,0.00015,28.5604]
[1779569204339,34.26,76699.69,0.1,0.38431,0.00015,28.5604]
[1779569204412,34.26,76699.69,0.1,0.38431,0.00015,28.5604]
[1779569204430,34.26,76699.69,0.1,0.38431,0.00015,28.5604]
[1779569207556,34.26,76688.86,0.1,0.38271,0.00015,28.52105]
[1779569208930,34.26,76690.55,0.1,0.38297,0.00015,28.52738]
[1779569209821,34.27,76687.37,0.1,0.3825,0.00015,28.51573]
[1779569212486,34.27,76689.73,0.1,0.38286,0.00015,28.52464]
[1779569212813,34.27,76688.64,0.1,0.3827,0.00015,28.52071]
[1779569214860,34.27,76689.14,0.1,0.38279,0.00015,28.52275]
[1779569218577,34.28,76688.79,0.1,0.38275,0.00015,28.52174]
[1779569218582,34.28,76688.79,0.1,0.38275,0.00015,28.52174]
[1779569218735,34.28,76688.79,0.1,0.38275,0.00015,28.52174]
[1779569218636,34.28,76676.9,0.1,0.38098,0.00015,28.47766]
[1779569219438,34.28,76676.9,0.1,0.38098,0.00015,28.47766]
[1779569219492,34.28,76676.9,0.1,0.38098,0.00015,28.47766]
[1779569219509,34.28,76676.9,0.1,0.38098,0.00015,28.47766]
[1779569220306,34.28,76669.35,0.1,0.37986,0.00015,28.44945]
[1779569220319,34.28,76669.35,0.1,0.37986,0.00015,28.44945]
[1779569220782,34.28,76671.46,0.1,0.38018,0.00015,28.45753]
[1779569221002,34.28,76671.46,0.1,0.38018,0.00015,28.45753]
[1779569221684,34.28,76671.46,0.1,0.38018,0.00015,28.45753]
[1779569221738,34.28,76683.51,0.1,0.38198,0.00015,28.50268]
[1779569222585,34.28,76683.51,0.1,0.38198,0.00015,28.50268]
[1779569223036,34.28,76687.61,0.1,0.3826,0.00015,28.51797]
[1779569223544,34.28,76687.61,0.1,0.3826,0.00015,28.51797]
[1779569224691,34.28,76685.28,0.1,0.38225,0.00015,28.50944]
[1779569225197,34.28,76685.29,0.1,0.38226,0.00015,28.50958]
[1779569225490,34.28,76685.29,0.1,0.38226,0.00015,28.50958]
[1779569225532,34.28,76685.29,0.1,0.38226,0.00015,28.50958]
[1779569225693,34.28,76685.29,0.1,0.38226,0.00015,28.50958]
[1779569226524,34.29,76681.54,0.1,0.38171,0.00015,28.49576]
[1779569227584,34.29,76688.41,0.1,0.38273,0.00015,28.52132]
[1779569227727,34.29,76688.41,0.1,0.38273,0.00015,28.52132]
[1779569227738,34.29,76688.41,0.1,0.38273,0.00015,28.52132]
[1779569228337,34.29,76689.98,0.1,0.38297,0.00015,28.5272]
[1779569228562,34.29,76689.98,0.1,0.38297,0.00015,28.5272]
[1779569228784,34.29,76689.98,0.1,0.38297,0.00015,28.5272]
[1779569228709,34.29,76699.63,0.1,0.38441,0.00015,28.56267]
[1779569228811,34.29,76699.63,0.1,0.38441,0.00015,28.56267]
[1779569230725,34.29,76712.32,0.1,0.38632,0.00015,28.60883]
[1779569233328,34.29,76713.19,0.1,0.38645,0.00015,28.61203]
[1779569233357,34.29,76713.19,0.1,0.38645,0.00015,28.61203]
[1779569233746,34.29,76716.38,0.1,0.38693,0.00015,28.6235]
[1779569234753,34.29,76727.15,0.1,0.38854,0.00015,28.66196]
[1779569235831,34.3,76727.42,0.1,0.38859,0.00015,28.66301]
[1779569236767,34.3,76734.84,0.1,0.3897,0.00015,28.68926]
[1779569241383,34.3,76735.86,0.1,0.38987,0.00015,28.69321]
[1779569241764,34.3,76735.86,0.1,0.38987,0.00015,28.69321]
[1779569241478,34.3,76735.86,0.1,0.38988,0.00015,28.6933]
[1779569241805,34.3,76730.79,0.1,0.38912,0.00015,28.6755]
[1779569243039,34.3,76730.79,0.1,0.38912,0.00015,28.6755]
[1779569243130,34.31,76722.46,0.1,0.38788,0.00015,28.64614]
[1779569244814,34.31,76724.48,0.1,0.38818,0.00015,28.65331]
[1779569244827,34.31,76731.43,0.1,0.38922,0.00015,28.67794]
[1779569246692,34.31,76731.43,0.1,0.38922,0.00015,28.67794]
[1779569246847,34.31,76727.48,0.1,0.38864,0.00015,28.66411]
[1779569247002,34.31,76727.48,0.1,0.38864,0.00015,28.66411]
[1779569247008,34.31,76727.48,0.1,0.38864,0.00015,28.66411]
[1779569247637,34.31,76727.48,0.1,0.38864,0.00015,28.66411]
[1779569247699,34.31,76710.04,0.1,0.38604,0.00015,28.60197]
[1779569248147,34.31,76710.04,0.1,0.38604,0.00015,28.60197]
[1779569248550,34.31,76710.04,0.1,0.38604,0.00015,28.60197]
[1779569248793,34.31,76710.04,0.1,0.38604,0.00015,28.60197]
[1779569248633,34.31,76693.04,0.1,0.38351,0.00015,28.54026]
[1779569249558,34.31,76693.04,0.1,0.38351,0.00015,28.54026]
[1779569250336,34.31,76686.6,0.1,0.38255,0.00015,28.51663]
[1779569250434,34.31,76686.6,0.1,0.38255,0.00015,28.51663]
[1779569250755,34.31,76686.6,0.1,0.38255,0.00015,28.51663]
[1779569251383,34.31,76686.84,0.1,0.38259,0.00015,28.51761]
[1779569251393,34.31,76686.84,0.1,0.38259,0.00015,28.51761]
[1779569251417,34.31,76686.84,0.1,0.38259,0.00015,28.51761]
[1779569251494,34.31,76674.23,0.1,0.38071,0.00015,28.4677]
[1779569252661,34.32,76663.96,0.1,0.37919,0.00015,28.42921]
[1779569254137,34.32,76660.05,0.1,0.37861,0.00015,28.4144]
[1779569254173,34.32,76660.05,0.1,0.37861,0.00015,28.4144]
[1779569254922,34.32,76659.43,0.1,0.37853,0.00015,28.41235]
[1779569255242,34.32,76659.43,0.1,0.37853,0.00015,28.41235]
[1779569257900,34.33,76654.02,0.1,0.37776,0.00015,28.39232]
[1779569257934,34.33,76654.02,0.1,0.37776,0.00015,28.39232]
[1779569257968,34.33,76654.02,0.1,0.37776,0.00015,28.39232]
[1779569257987,34.33,76654.02,0.1,0.37776,0.00015,28.39232]
[1779569258192,34.33,76654.02,0.1,0.37776,0.00015,28.39232]
[1779569258391,34.33,76654.02,0.1,0.37776,0.00015,28.39232]
[1779569259443,34.33,76655.73,0.1,0.37802,0.00015,28.39901]
[1779569259809,34.33,76655.73,0.1,0.37802,0.00015,28.39901]
[1779569259500,34.33,76665.22,0.1,0.37943,0.00015,28.43517]
[1779569260568,34.33,76665.22,0.1,0.37943,0.00015,28.43517]
[1779569260634,34.33,76665.22,0.1,0.37943,0.00015,28.43517]
[1779569261784,34.33,76663.91,0.1,0.37924,0.00015,28.43036]
[1779569261890,34.33,76658.22,0.1,0.3784,0.00015,28.4088]
[1779569262806,34.33,76658.22,0.1,0.3784,0.00015,28.4088]
[1779569262814,34.33,76658.22,0.1,0.3784,0.00015,28.4088]
[1779569262895,34.33,76656.39,0.1,0.37813,0.00015,28.40198]
[1779569264669,34.33,76650.19,0.1,0.37722,0.00015,28.37846]
[1779569265836,34.34,76646.46,0.1,0.37669,0.00015,28.36467]
[1779569266955,34.34,76644.22,0.1,0.37636,0.00015,28.35605]
[1779569267534,34.34,76644.22,0.1,0.37636,0.00015,28.35605]
[1779569267590,34.34,76644.22,0.1,0.37636,0.00015,28.35605]
[1779569268761,34.34,76643.29,0.1,0.37624,0.00015,28.35285]
[1779569268923,34.34,76643.26,0.1,0.37624,0.00015,28.35273]
[1779569269231,34.34,76643.26,0.1,0.37624,0.00015,28.35273]
[1779569269354,34.34,76643.26,0.1,0.37624,0.00015,28.35273]
[1779569269398,34.34,76643.26,0.1,0.37624,0.00015,28.35273]
[1779569269426,34.35,76639.62,0.1,0.37571,0.00015,28.33907]
[1779569270758,34.35,76639.62,0.1,0.37571,0.00015,28.33907]
[1779569270807,34.35,76631.35,0.1,0.3745,0.00015,28.30704]
[1779569271005,34.35,76631.35,0.1,0.3745,0.00015,28.30704]
[1779569271409,34.35,76631.35,0.1,0.3745,0.00015,28.30704]
[1779569271505,34.35,76631.35,0.1,0.3745,0.00015,28.30704]
[1779569273031,34.35,76640.18,0.1,0.37581,0.00015,28.34165]
[1779569275081,34.36,76640.36,0.1,0.37585,0.00015,28.34255]
[1779569275135,34.36,76640.36,0.1,0.37585,0.00015,28.34255]
[1779569275254,34.36,76640.36,0.1,0.37585,0.00015,28.34255]
[1779569275264,34.36,76640.36,0.1,0.37585,0.00015,28.34255]
[1779569275345,34.36,76640.36,0.1,0.37585,0.00015,28.34255]
[1779569275946,34.36,76643.92,0.1,0.37638,0.00015,28.35648]
[1779569275957,34.36,76643.92,0.1,0.37638,0.00015,28.35648]
[1779569275976,34.36,76643.92,0.1,0.37638,0.00015,28.35648]
[1779569276135,34.36,76643.92,0.1,0.37638,0.00015,28.35648]
[1779569276358,34.36,76643.92,0.1,0.37638,0.00015,28.35648]
[1779569276836,34.36,76643.92,0.1,0.37638,0.00015,28.35648]
[1779569276658,34.36,76686.71,0.1,0.38274,0.00015,28.51806]
[1779569277090,34.36,76686.71,0.1,0.38274,0.00015,28.51806]
[1779569277180,34.36,76686.71,0.1,0.38274,0.00015,28.51806]
[1779569277325,34.36,76686.71,0.1,0.38274,0.00015,28.51806]
[1779569277396,34.36,76686.71,0.1,0.38274,0.00015,28.51806]
[1779569277454,34.36,76686.71,0.1,0.38274,0.00015,28.51806]
[1779569277516,34.36,76692.8,0.1,0.38365,0.00015,28.5405]
[1779569278079,34.36,76692.8,0.1,0.38365,0.00015,28.5405]
[1779569278207,34.36,76692.8,0.1,0.38365,0.00015,28.5405]
[1779569278303,34.36,76692.8,0.1,0.38365,0.00015,28.5405]
[1779569278308,34.36,76692.8,0.1,0.38365,0.00015,28.5405]
[1779569279309,34.36,76690.7,0.1,0.38335,0.00015,28.5329]
[1779569279584,34.36,76690.7,0.1,0.38335,0.00015,28.5329]
[1779569280994,34.37,76691.92,0.1,0.38353,0.00015,28.53747]
[1779569281003,34.37,76691.92,0.1,0.38353,0.00015,28.53747]
[1779569281318,34.37,76691.92,0.1,0.38353,0.00015,28.53747]
[1779569281529,34.37,76691.92,0.1,0.38353,0.00015,28.53747]
[1779569282312,34.37,76696.76,0.1,0.38426,0.00015,28.55528]
[1779569282412,34.37,76696.76,0.1,0.38426,0.00015,28.55528]
[1779569282498,34.37,76696.76,0.1,0.38426,0.00015,28.55528]
[1779569282712,34.37,76696.76,0.1,0.38426,0.00015,28.55528]
[1779569283070,34.37,76702.64,0.1,0.38513,0.00015,28.57668]
[1779569283735,34.37,76702.64,0.1,0.38513,0.00015,28.57668]
[1779569283802,34.37,76690.99,0.1,0.3834,0.00015,28.53427]
[1779569285337,34.37,76683.99,0.1,0.38237,0.00015,28.50861]
[1779569286368,34.37,76683.36,0.1,0.38228,0.00015,28.50636]
[1779569286435,34.37,76683.36,0.1,0.38228,0.00015,28.50636]
[1779569287684,34.37,76681.91,0.1,0.38207,0.00015,28.50108]
[1779569287854,34.37,76681.91,0.1,0.38207,0.00015,28.50108]
[1779569288067,34.37,76676.19,0.1,0.38122,0.00015,28.47993]
[1779569288171,34.37,76676.19,0.1,0.38122,0.00015,28.47993]
[1779569288637,34.37,76676.19,0.1,0.38122,0.00015,28.47993]
[1779569288732,34.37,76667.32,0.1,0.37991,0.00015,28.44685]
[1779569290523,34.37,76670.0,0.1,0.38031,0.00015,28.45703]
[1779569291689,34.38,76673.09,0.1,0.38077,0.00015,28.4687]
[1779569291825,34.38,76673.09,0.1,0.38077,0.00015,28.4687]
[1779569292417,34.38,76669.24,0.1,0.38021,0.00015,28.4544]
[1779569295662,34.38,76668.65,0.1,0.38014,0.00015,28.45254]
[1779569295989,34.38,76667.5,0.1,0.37997,0.00015,28.44834]
[1779569297457,34.38,76670.88,0.1,0.38048,0.00015,28.46112]
[1779569300483,34.39,76674.91,0.1,0.38109,0.00015,28.47647]
[1779569302799,34.39,76676.28,0.1,0.3813,0.00015,28.48176]
[1779569303551,34.39,76676.74,0.1,0.38137,0.00015,28.48357]
[1779569305299,34.39,76676.73,0.1,0.38138,0.00015,28.48371]
[1779569307259,34.4,76674.82,0.1,0.3811,0.00015,28.47679]
[1779569307266,34.4,76674.82,0.1,0.3811,0.00015,28.47679]
[1779569307473,34.4,76674.82,0.1,0.3811,0.00015,28.47679]
[1779569308543,34.4,76675.57,0.1,0.38122,0.00015,28.47968]
[1779569309417,34.4,76679.95,0.1,0.38187,0.00015,28.49604]
[1779569309527,34.4,76679.95,0.1,0.38187,0.00015,28.49604]
[1779569309876,34.4,76679.95,0.1,0.38187,0.00015,28.49604]
[1779569311051,34.4,76690.24,0.1,0.38341,0.00015,28.53409]
[1779569311151,34.4,76690.24,0.1,0.38341,0.00015,28.53409]
[1779569311390,34.4,76690.24,0.1,0.38341,0.00015,28.53409]
[1779569311576,34.4,76690.24,0.1,0.38341,0.00015,28.53409]
[1779569311760,34.4,76690.24,0.1,0.38341,0.00015,28.53409]
[1779569311827,34.4,76682.03,0.1,0.38218,0.00015,28.5008]
[1779569312474,34.4,76682.03,0.1,0.38218,0.00015,28.5008]
[1779569312575,34.4,76674.25,0.1,0.38103,0.00015,28.47202]
[1779569316729,34.4,76674.38,0.1,0.38106,0.00015,28.4728]
[1779569317685,34.41,76677.17,0.1,0.38148,0.00015,28.48327]
[1779569322898,34.41,76677.78,0.1,0.38159,0.00015,28.48602]
[1779569323156,34.41,76677.78,0.1,0.38159,0.00015,28.48602]
[1779569323876,34.41,76677.78,0.1,0.38159,0.00015,28.48602]
[1779569325052,34.41,76683.3,0.1,0.38242,0.00015,28.50659]
[1779569325205,34.41,76683.3,0.1,0.38242,0.00015,28.50659]
[1779569325589,34.41,76683.3,0.1,0.38242,0.00015,28.50659]
[1779569326084,34.41,76677.59,0.1,0.38157,0.00015,28.48553]
[1779569329844,34.42,76675.95,0.1,0.38134,0.00015,28.4797]
[1779569330051,34.42,76676.17,0.1,0.38138,0.00015,28.4806]
[1779569331304,34.42,76677.05,0.1,0.38151,0.00015,28.48395]
[1779569331344,34.42,76677.05,0.1,0.38151,0.00015,28.48395]
[1779569331425,34.42,76677.05,0.1,0.38151,0.00015,28.48395]
[1779569331579,34.42,76677.05,0.1,0.38151,0.00015,28.48395]
[1779569331600,34.42,76677.05,0.1,0.38151,0.00015,28.48395]
[1779569331641,34.42,76677.05,0.1,0.38151,0.00015,28.48395]
[1779569332168,34.42,76682.91,0.1,0.38238,0.00015,28.50571]
[1779569332201,34.42,76682.91,0.1,0.38238,0.00015,28.50571]
[1779569332456,34.42,76706.2,0.1,0.38584,0.00015,28.59061]
[1779569333768,34.42,76706.2,0.1,0.38584,0.00015,28.59061]
[1779569333858,34.42,76711.01,0.1,0.38656,0.00015,28.60788]
[1779569333949,34.42,76711.01,0.1,0.38656,0.00015,28.60788]
[1779569336246,34.42,76710.98,0.1,0.38656,0.00015,28.60778]
[1779569336324,34.42,76710.98,0.1,0.38656,0.00015,28.60778]
[1779569340976,34.42,76711.27,0.1,0.3866,0.00015,28.60883]
[1779569341521,34.42,76713.39,0.1,0.38692,0.00015,28.61651]
[1779569342529,34.42,76724.07,0.1,0.38851,0.00015,28.6545]
[1779569344542,34.43,76731.65,0.1,0.38965,0.00015,28.68133]
[1779569345080,34.43,76731.65,0.1,0.38965,0.00015,28.68133]
[1779569345549,34.43,76731.86,0.1,0.38969,0.00015,28.68218]
[1779569348573,34.43,76719.86,0.1,0.38791,0.00015,28.64016]
[1779569352118,34.43,76725.09,0.1,0.3887,0.00015,28.65888]
[1779569352148,34.43,76725.09,0.1,0.3887,0.00015,28.65888]
[1779569352280,34.43,76725.09,0.1,0.3887,0.00015,28.65888]
[1779569352601,34.44,76730.69,0.1,0.38954,0.00015,28.67861]
[1779569353483,34.44,76730.69,0.1,0.38954,0.00015,28.67861]
[1779569353638,34.44,76730.69,0.1,0.38954,0.00015,28.67861]
[1779569355132,34.44,76740.55,0.1,0.39102,0.00015,28.71315]
[1779569357216,34.44,76740.87,0.1,0.39108,0.00015,28.71443]
[1779569357636,34.44,76737.67,0.1,0.3906,0.00015,28.70343]
[1779569358412,34.44,76737.67,0.1,0.3906,0.00015,28.70343]
[1779569358643,34.44,76736.86,0.1,0.39049,0.00015,28.70069]
[1779569363596,34.45,76737.8,0.1,0.39065,0.00015,28.70432]
[1779569364933,34.45,76741.34,0.1,0.39118,0.00015,28.71666]
[1779569365010,34.45,76745.39,0.1,0.39178,0.00015,28.73069]
[1779569365029,34.45,76745.39,0.1,0.39178,0.00015,28.73069]
[1779569365322,34.45,76745.39,0.1,0.39178,0.00015,28.73069]
[1779569365524,34.45,76745.39,0.1,0.39178,0.00015,28.73069]
[1779569365682,34.45,76745.39,0.1,0.39178,0.00015,28.73069]
[1779569365891,34.45,76745.39,0.1,0.39178,0.00015,28.73069]
[1779569365896,34.45,76755.57,0.1,0.39331,0.00015,28.76556]
[1779569365943,34.45,76755.57,0.1,0.39331,0.00015,28.76556]
[1779569366030,34.45,76755.57,0.1,0.39331,0.00015,28.76556]
[1779569366242,34.45,76755.57,0.1,0.39331,0.00015,28.76556]
[1779569366720,34.45,76755.57,0.1,0.39331,0.00015,28.76556]
[1779569367172,34.45,76762.61,0.1,0.39436,0.00015,28.78947]
[1779569367240,34.45,76762.61,0.1,0.39436,0.00015,28.78947]
[1779569367343,34.45,76762.61,0.1,0.39436,0.00015,28.78947]
[1779569367500,34.45,76762.61,0.1,0.39436,0.00015,28.78947]
[1779569367737,34.45,76762.61,0.1,0.39436,0.00015,28.78947]
[1779569367803,34.45,76762.61,0.1,0.39436,0.00015,28.78947]
[1779569368459,34.46,76756.43,0.1,0.39345,0.00015,28.76867]
[1779569368715,34.46,76756.43,0.1,0.39345,0.00015,28.76867]
[1779569369135,34.46,76752.41,0.1,0.39285,0.00015,28.7551]
[1779569369339,34.46,76752.41,0.1,0.39285,0.00015,28.7551]
[1779569369367,34.46,76752.41,0.1,0.39285,0.00015,28.7551]
[1779569369549,34.46,76752.41,0.1,0.39285,0.00015,28.7551]
[1779569370107,34.46,76753.61,0.1,0.39303,0.00015,28.7593]
[1779569370185,34.46,76753.61,0.1,0.39303,0.00015,28.7593]
[1779569370881,34.46,76753.61,0.1,0.39303,0.00015,28.7593]
[1779569370977,34.46,76752.1,0.1,0.39281,0.00015,28.75426]
[1779569371015,34.46,76752.1,0.1,0.39281,0.00015,28.75426]
[1779569371083,34.46,76752.1,0.1,0.39281,0.00015,28.75426]
[1779569371760,34.46,76740.92,0.1,0.39114,0.00015,28.71288]
[1779569372775,34.46,76740.92,0.1,0.39114,0.00015,28.71288]
[1779569373503,34.46,76738.01,0.1,0.39071,0.00015,28.70293]
[1779569374804,34.46,76737.59,0.1,0.39066,0.00015,28.70161]
[1779569375500,34.47,76739.23,0.1,0.39091,0.00015,28.70741]
[1779569376651,34.47,76740.31,0.1,0.39107,0.00015,28.71127]
[1779569376890,34.47,76740.31,0.1,0.39107,0.00015,28.71127]
[1779569376930,34.47,76740.31,0.1,0.39107,0.00015,28.71127]
[1779569377032,34.47,76739.91,0.1,0.39102,0.00015,28.71]
[1779569379257,34.47,76747.07,0.1,0.3921,0.00015,28.73487]
[1779569384826,34.48,76748.41,0.1,0.39233,0.00015,28.74005]
[1779569386877,34.48,76747.73,0.1,0.39223,0.00015,28.73782]
[1779569386948,34.48,76747.59,0.1,0.39221,0.00015,28.73744]
[1779569387851,34.48,76747.59,0.1,0.39221,0.00015,28.73744]
[1779569390070,34.49,76756.4,0.1,0.39354,0.00015,28.76775]
[1779569390208,34.49,76756.4,0.1,0.39354,0.00015,28.76775]
[1779569395910,34.5,76762.85,0.1,0.39453,0.00015,28.79003]
[1779569396951,34.5,76762.85,0.1,0.39453,0.00015,28.79003]
[1779569396989,34.5,76763.02,0.1,0.39456,0.00015,28.79071]
[1779569397011,34.5,76763.02,0.1,0.39456,0.00015,28.79071]
[1779569397924,34.5,76750.44,0.1,0.39269,0.00015,28.74824]
[1779569402302,34.51,76750.4,0.1,0.39271,0.00015,28.74853]
[1779569402305,34.51,76750.4,0.1,0.39271,0.00015,28.74853]
[1779569402326,34.51,76750.4,0.1,0.39271,0.00015,28.74853]
[1779569403578,34.51,76743.95,0.1,0.39175,0.00015,28.72658]
[1779569404059,34.51,76740.22,0.1,0.3912,0.00015,28.71387]
[1779569405775,34.51,76736.24,0.1,0.39062,0.00015,28.70025]
[1779569405918,34.51,76736.24,0.1,0.39062,0.00015,28.70025]
[1779569405929,34.51,76736.24,0.1,0.39062,0.00015,28.70038]
[1779569406021,34.51,76736.24,0.1,0.39062,0.00015,28.70038]
[1779569406927,34.51,76736.24,0.1,0.39062,0.00015,28.70038]
[1779569406032,34.51,76735.46,0.1,0.39051,0.00015,28.69768]
[1779569409089,34.51,76732.56,0.1,0.39008,0.00015,28.68774]
[1779569409123,34.51,76732.56,0.1,0.39008,0.00015,28.68774]
[1779569409191,34.51,76732.56,0.1,0.39008,0.00015,28.68774]
[1779569409950,34.52,76732.54,0.1,0.39008,0.00015,28.6878]
[1779569410444,34.52,76719.27,0.1,0.38812,0.00015,28.64147]
[1779569413032,34.52,76710.35,0.1,0.3868,0.00015,28.60994]
[1779569416299,34.52,76708.72,0.1,0.38657,0.00015,28.6043]
[1779569416396,34.52,76709.14,0.1,0.38663,0.00015,28.60592]
[1779569418573,34.52,76716.07,0.1,0.38766,0.00015,28.63055]
[1779569418649,34.52,76716.07,0.1,0.38766,0.00015,28.63055]
[1779569418721,34.53,76718.32,0.1,0.38801,0.00015,28.63872]
[1779569419056,34.53,76718.32,0.1,0.38801,0.00015,28.63872]
[1779569419235,34.53,76718.32,0.1,0.38801,0.00015,28.63872]
[1779569419255,34.53,76709.81,0.1,0.38674,0.00015,28.60853]
[1779569420650,34.53,76709.81,0.1,0.38674,0.00015,28.60853]
[1779569420732,34.53,76709.81,0.1,0.38674,0.00015,28.60853]
[1779569421645,34.53,76709.67,0.1,0.38674,0.00015,28.60829]
[1779569421882,34.53,76709.67,0.1,0.38674,0.00015,28.60829]
[1779569422367,34.53,76710.31,0.1,0.38684,0.00015,28.6107]
[1779569422440,34.53,76710.31,0.1,0.38684,0.00015,28.6107]
[1779569422651,34.53,76710.31,0.1,0.38684,0.00015,28.6107]
[1779569422843,34.53,76710.31,0.1,0.38684,0.00015,28.6107]
[1779569423082,34.53,76711.94,0.1,0.38708,0.00015,28.61663]
[1779569423102,34.53,76712.2,0.1,0.38712,0.00015,28.61755]
[1779569424621,34.53,76712.2,0.1,0.38712,0.00015,28.61755]
[1779569426367,34.54,76718.98,0.1,0.38814,0.00015,28.64182]
[1779569428392,34.54,76723.38,0.1,0.38881,0.00015,28.65757]
[1779569428784,34.54,76723.38,0.1,0.38881,0.00015,28.65757]
[1779569428876,34.54,76723.38,0.1,0.38881,0.00015,28.65757]
[1779569429004,34.54,76723.38,0.1,0.38881,0.00015,28.65768]
[1779569429573,34.54,76723.38,0.1,0.38881,0.00015,28.65768]
[1779569429580,34.54,76723.38,0.1,0.38881,0.00015,28.65768]
[1779569429873,34.54,76736.71,0.1,0.3908,0.00015,28.70425]
[1779569430143,34.54,76736.71,0.1,0.3908,0.00015,28.70425]
[1779569430580,34.54,76736.71,0.1,0.3908,0.00015,28.70425]
[1779569430972,34.54,76736.71,0.1,0.3908,0.00015,28.70425]
[1779569431005,34.55,76751.28,0.1,0.39296,0.00015,28.75118]
[1779569432331,34.55,76751.02,0.1,0.39292,0.00015,28.7503]
[1779569432647,34.55,76751.02,0.1,0.39292,0.00015,28.7503]
[1779569433680,34.55,76749.69,0.1,0.39274,0.00015,28.74598]
[1779569434130,34.55,76750.67,0.1,0.39289,0.00015,28.74942]
[1779569434218,34.55,76750.67,0.1,0.39289,0.00015,28.74942]
[1779569434324,34.55,76750.67,0.1,0.39289,0.00015,28.74942]
[1779569434393,34.55,76736.67,0.1,0.3908,0.00015,28.70145]
[1779569435455,34.55,76736.67,0.1,0.3908,0.00015,28.70145]
[1779569435496,34.55,76736.67,0.1,0.3908,0.00015,28.70145]
[1779569436096,34.55,76731.97,0.1,0.39012,0.00015,28.68541]
[1779569436384,34.55,76731.97,0.1,0.39012,0.00015,28.68541]
[1779569436438,34.55,76742.68,0.1,0.39171,0.00015,28.72237]
[1779569437358,34.55,76742.68,0.1,0.39171,0.00015,28.72237]
[1779569437562,34.55,76742.68,0.1,0.39171,0.00015,28.72237]
[1779569437861,34.55,76742.68,0.1,0.39171,0.00015,28.72237]
[1779569437962,34.56,76738.45,0.1,0.39109,0.00015,28.70809]
[1779569439226,34.56,76737.81,0.1,0.391,0.00015,28.70589]
[1779569439885,34.56,76737.81,0.1,0.391,0.00015,28.70589]
[1779569439986,34.56,76737.65,0.1,0.39098,0.00015,28.70555]
[1779569440709,34.56,76737.65,0.1,0.39098,0.00015,28.70555]
[1779569440722,34.56,76737.65,0.1,0.39098,0.00015,28.70555]
[1779569441404,34.56,76738.33,0.1,0.39109,0.00015,28.70803]
[1779569441619,34.56,76738.33,0.1,0.39109,0.00015,28.70803]
[1779569441700,34.56,76738.33,0.1,0.39109,0.00015,28.70803]
[1779569441711,34.56,76738.33,0.1,0.39109,0.00015,28.70803]
[1779569441733,34.56,76738.33,0.1,0.39109,0.00015,28.70803]
[1779569441914,34.56,76738.33,0.1,0.39109,0.00015,28.70803]
[1779569442173,34.56,76738.91,0.1,0.39118,0.00015,28.71015]
[1779569443503,34.56,76746.03,0.1,0.39224,0.00015,28.73457]
[1779569443964,34.56,76746.03,0.1,0.39224,0.00015,28.73457]
[1779569444045,34.57,76748.09,0.1,0.39256,0.00015,28.74184]
[1779569444346,34.57,76748.09,0.1,0.39256,0.00015,28.74184]
[1779569444593,34.57,76748.09,0.1,0.39256,0.00015,28.74184]
[1779569444809,34.57,76748.09,0.1,0.39256,0.00015,28.74184]
[1779569444923,34.57,76748.09,0.1,0.39256,0.00015,28.74184]
[1779569445867,34.57,76741.92,0.1,0.39165,0.00015,28.72085]
[1779569446174,34.57,76743.39,0.1,0.39187,0.00015,28.72601]
[1779569446261,34.57,76743.39,0.1,0.39187,0.00015,28.72601]
[1779569446461,34.57,76743.39,0.1,0.39187,0.00015,28.72601]
[1779569446662,34.57,76743.39,0.1,0.39187,0.00015,28.72601]
[1779569451680,34.58,76749.8,0.1,0.39285,0.00015,28.74835]
[1779569451686,34.58,76749.8,0.1,0.39285,0.00015,28.74835]
[1779569451698,34.58,76749.8,0.1,0.39285,0.00015,28.74835]
[1779569452797,34.58,76748.28,0.1,0.39263,0.00015,28.74339]
[1779569453475,34.58,76743.62,0.1,0.39195,0.00015,28.72759]
[1779569454478,34.58,76736.26,0.1,0.39086,0.00015,28.70241]
[1779569455611,34.59,76733.64,0.1,0.39048,0.00015,28.69349]
[1779569458512,34.59,76734.07,0.1,0.39056,0.00015,28.69537]
[1779569459487,34.59,76734.72,0.1,0.39066,0.00015,28.69775]
[1779569459503,34.59,76734.72,0.1,0.39066,0.00015,28.69775]
[1779569459879,34.59,76735.09,0.1,0.39072,0.00015,28.69916]
[1779569460379,34.6,76726.35,0.1,0.38943,0.00015,28.66887]
[1779569464999,34.6,76716.43,0.1,0.38797,0.00015,28.63444]
[1779569468962,34.6,76716.16,0.1,0.38795,0.00015,28.63385]
[1779569472394,34.61,76721.57,0.1,0.38878,0.00015,28.65342]
[1779569474485,34.62,76706.84,0.1,0.38662,0.00015,28.6018]
[1779569479520,34.62,76700.0,0.1,0.38563,0.00015,28.57789]
[1779569484555,34.63,76701.12,0.1,0.38581,0.00015,28.5823]
[1779569489590,34.63,76699.12,0.1,0.38554,0.00015,28.57555]
[1779569493779,34.64,76699.74,0.1,0.38563,0.00015,28.57488]
[1779569493782,34.64,76699.74,0.1,0.38563,0.00015,28.57488]
[1779569493894,34.64,76692.62,0.1,0.38458,0.00015,28.54937]
[1779569494448,34.64,76692.62,0.1,0.38458,0.00015,28.54937]
[1779569494961,34.64,76692.62,0.1,0.38458,0.00015,28.54937]
[1779569495038,34.64,76684.96,0.1,0.38345,0.00015,28.52162]
[1779569495138,34.64,76684.96,0.1,0.38345,0.00015,28.52162]
[1779569495510,34.64,76684.96,0.1,0.38345,0.00015,28.52162]
[1779569496013,34.64,76684.96,0.1,0.38345,0.00015,28.52162]
[1779569496020,34.64,76684.96,0.1,0.38345,0.00015,28.52162]
[1779569498922,34.64,76682.02,0.1,0.38302,0.00015,28.511]
[1779569499209,34.64,76682.29,0.1,0.38306,0.00015,28.51202]
[1779569499249,34.64,76682.29,0.1,0.38306,0.00015,28.51202]
[1779569499418,34.64,76682.29,0.1,0.38306,0.00015,28.51202]
[1779569499427,34.64,76682.29,0.1,0.38306,0.00015,28.51202]
[1779569499616,34.64,76682.29,0.1,0.38306,0.00015,28.51202]
[1779569499749,34.64,76682.29,0.1,0.38306,0.00015,28.51202]
[1779569499968,34.64,76682.29,0.1,0.38306,0.00015,28.51202]
[1779569500010,34.64,76654.19,0.1,0.37893,0.00015,28.40823]
[1779569500860,34.64,76654.19,0.1,0.37893,0.00015,28.40823]
[1779569500904,34.64,76654.19,0.1,0.37893,0.00015,28.40823]
[1779569500938,34.64,76654.19,0.1,0.37893,0.00015,28.40823]
[1779569501033,34.65,76631.7,0.1,0.37564,0.00015,28.32296]
[1779569501378,34.65,76631.7,0.1,0.37564,0.00015,28.32296]
[1779569501411,34.65,76631.7,0.1,0.37564,0.00015,28.32296]
[1779569501455,34.65,76631.7,0.1,0.37564,0.00015,28.32296]
[1779569501626,34.65,76631.7,0.1,0.37564,0.00015,28.32296]
[1779569501870,34.65,76631.7,0.1,0.37564,0.00015,28.32296]
[1779569501933,34.65,76631.7,0.1,0.37564,0.00015,28.32296]
[1779569501963,34.65,76629.49,0.1,0.37532,0.00015,28.31462]
[1779569502281,34.65,76629.49,0.1,0.37532,0.00015,28.31462]
[1779569502350,34.65,76629.49,0.1,0.37532,0.00015,28.31462]
[1779569502566,34.65,76629.49,0.1,0.37532,0.00015,28.31462]
[1779569502943,34.65,76629.49,0.1,0.37532,0.00015,28.31462]
[1779569503057,34.65,76629.49,0.1,0.37532,0.00015,28.31462]
[1779569503105,34.65,76635.84,0.1,0.37626,0.00015,28.33915]
[1779569503426,34.65,76635.84,0.1,0.37626,0.00015,28.33915]
[1779569503722,34.65,76635.84,0.1,0.37626,0.00015,28.33915]
[1779569503883,34.65,76635.84,0.1,0.37626,0.00015,28.33915]
[1779569503942,34.65,76635.84,0.1,0.37626,0.00015,28.33915]
[1779569504751,34.65,76633.84,0.1,0.37597,0.00015,28.33164]
[1779569507281,34.66,76632.88,0.1,0.37585,0.00015,28.32844]
[1779569507499,34.66,76632.88,0.1,0.37585,0.00015,28.32844]
[1779569507588,34.66,76632.88,0.1,0.37585,0.00015,28.32844]
[1779569507619,34.66,76632.88,0.1,0.37585,0.00015,28.32844]
[1779569508243,34.66,76629.22,0.1,0.37532,0.00015,28.31455]
[1779569508275,34.66,76629.22,0.1,0.37532,0.00015,28.31455]
[1779569508359,34.66,76629.22,0.1,0.37532,0.00015,28.31455]
[1779569508473,34.66,76629.22,0.1,0.37532,0.00015,28.31455]
[1779569508539,34.66,76629.22,0.1,0.37532,0.00015,28.31455]
[1779569508733,34.66,76616.98,0.1,0.37353,0.00015,28.26735]
[1779569509809,34.66,76616.98,0.1,0.37353,0.00015,28.26735]
[1779569509875,34.66,76616.98,0.1,0.37353,0.00015,28.26735]
[1779569509896,34.66,76616.98,0.1,0.37353,0.00015,28.26735]
[1779569510137,34.66,76610.86,0.1,0.37264,0.00015,28.24359]
[1779569510649,34.66,76610.86,0.1,0.37264,0.00015,28.24359]
[1779569510721,34.66,76610.86,0.1,0.37264,0.00015,28.24359]
[1779569510913,34.66,76610.86,0.1,0.37264,0.00015,28.24359]
[1779569511145,34.66,76608.98,0.1,0.37238,0.00015,28.23638]
[1779569511230,34.66,76608.98,0.1,0.37238,0.00015,28.23638]
[1779569511297,34.66,76608.98,0.1,0.37238,0.00015,28.23638]
[1779569511911,34.66,76608.98,0.1,0.37238,0.00015,28.23638]
[1779569512109,34.66,76611.27,0.1,0.37272,0.00015,28.24551]
[1779569512173,34.66,76611.27,0.1,0.37272,0.00015,28.24551]
[1779569512665,34.66,76611.27,0.1,0.37272,0.00015,28.24551]
[1779569513254,34.67,76608.23,0.1,0.37228,0.00015,28.23374]
[1779569513595,34.67,76608.23,0.1,0.37228,0.00015,28.23374]
[1779569513608,34.67,76608.23,0.1,0.37228,0.00015,28.23374]
[1779569513611,34.67,76608.23,0.1,0.37228,0.00015,28.23374]
[1779569513627,34.67,76608.23,0.1,0.37228,0.00015,28.23374]
[1779569514097,34.67,76608.23,0.1,0.37228,0.00015,28.23374]
[1779569514023,34.67,76637.82,0.1,0.37662,0.00015,28.34844]
[1779569514420,34.67,76637.82,0.1,0.37662,0.00015,28.34844]
[1779569514493,34.67,76637.82,0.1,0.37662,0.00015,28.34844]
[1779569514861,34.67,76637.82,0.1,0.37662,0.00015,28.34844]
[1779569514905,34.67,76637.82,0.1,0.37662,0.00015,28.34844]
[1779569514978,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569515443,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569515597,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569515715,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569515789,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569515938,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569515966,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569516092,34.67,76669.49,0.1,0.38128,0.00015,28.46744]
[1779569516018,34.67,76673.26,0.1,0.38184,0.00015,28.4814]
[1779569516164,34.67,76673.26,0.1,0.38184,0.00015,28.4814]
[1779569516255,34.67,76673.26,0.1,0.38184,0.00015,28.4814]
[1779569516720,34.67,76673.26,0.1,0.38184,0.00015,28.4814]
[1779569516939,34.67,76673.26,0.1,0.38184,0.00015,28.4814]
[1779569517212,34.67,76674.64,0.1,0.38205,0.00015,28.48652]
[1779569517275,34.67,76674.64,0.1,0.38205,0.00015,28.48652]
[1779569517284,34.67,76674.64,0.1,0.38205,0.00015,28.48652]
[1779569517723,34.67,76674.64,0.1,0.38205,0.00015,28.48652]
[1779569517913,34.67,76674.64,0.1,0.38205,0.00015,28.48652]
[1779569517981,34.67,76674.64,0.1,0.38205,0.00015,28.48652]
[1779569523891,34.67,76680.64,0.1,0.38294,0.00015,28.50879]
[1779569528927,34.68,76680.71,0.1,0.38296,0.00015,28.50919]
[1779569532394,34.68,76679.46,0.1,0.38278,0.00015,28.50472]
[1779569532552,34.68,76679.46,0.1,0.38278,0.00015,28.50472]
[1779569532670,34.68,76679.46,0.1,0.38278,0.00015,28.50472]
[1779569532818,34.68,76679.46,0.1,0.38278,0.00015,28.50472]
[1779569532857,34.68,76679.46,0.1,0.38278,0.00015,28.50472]
[1779569532956,34.68,76679.46,0.1,0.38278,0.00015,28.50472]
[1779569533091,34.68,76679.46,0.1,0.38278,0.00015,28.50472]
[1779569533063,34.68,76692.92,0.1,0.38477,0.00015,28.55357]
[1779569534352,34.68,76700.24,0.1,0.38585,0.00015,28.57989]
[1779569534364,34.68,76700.24,0.1,0.38585,0.00015,28.57989]
[1779569534839,34.68,76700.24,0.1,0.38585,0.00015,28.57989]
[1779569534990,34.68,76700.24,0.1,0.38585,0.00015,28.57989]
[1779569537079,34.68,76702.29,0.1,0.38616,0.00015,28.58739]
[1779569538204,34.68,76702.18,0.1,0.38615,0.00015,28.58713]
[1779569544070,34.69,76703.24,0.1,0.38632,0.00015,28.59124]
[1779569545690,34.69,76702.52,0.1,0.38622,0.00015,28.58877]
[1779569545706,34.69,76702.52,0.1,0.38622,0.00015,28.58877]
[1779569551121,34.69,76692.77,0.1,0.38479,0.00015,28.55115]
[1779569554425,34.7,76685.38,0.1,0.38371,0.00015,28.52469]
[1779569554793,34.7,76685.38,0.1,0.38371,0.00015,28.52469]
[1779569556465,34.7,76681.33,0.1,0.38312,0.00015,28.51002]
[1779569556471,34.7,76681.33,0.1,0.38312,0.00015,28.51002]
[1779569556482,34.7,76681.33,0.1,0.38312,0.00015,28.51002]
[1779569556503,34.7,76681.33,0.1,0.38312,0.00015,28.51002]
[1779569556526,34.7,76681.33,0.1,0.38312,0.00015,28.51002]
[1779569557194,34.7,76678.46,0.1,0.38269,0.00015,28.49957]
[1779569557443,34.7,76678.46,0.1,0.38269,0.00015,28.49957]
[1779569557600,34.7,76678.46,0.1,0.38269,0.00015,28.49957]
[1779569559562,34.7,76669.52,0.1,0.38138,0.00015,28.46684]
[1779569564879,34.7,76668.64,0.1,0.38126,0.00015,28.4638]
[1779569564941,34.7,76668.64,0.1,0.38126,0.00015,28.4638]
[1779569565067,34.7,76668.64,0.1,0.38126,0.00015,28.4638]
[1779569565161,34.7,76668.64,0.1,0.38126,0.00015,28.4638]
[1779569565533,34.7,76668.58,0.1,0.38126,0.00015,28.46368]
[1779569566412,34.7,76672.53,0.1,0.38184,0.00015,28.47822]
[1779569566712,34.7,76672.53,0.1,0.38184,0.00015,28.47822]
[1779569566775,34.7,76672.53,0.1,0.38184,0.00015,28.47822]
[1779569566895,34.7,76672.53,0.1,0.38184,0.00015,28.47822]
[1779569567027,34.7,76672.53,0.1,0.38184,0.00015,28.47822]
[1779569567349,34.7,76678.05,0.1,0.38265,0.00015,28.49853]
[1779569567374,34.7,76678.05,0.1,0.38265,0.00015,28.49853]
[1779569567460,34.7,76678.05,0.1,0.38265,0.00015,28.49853]
[1779569567594,34.7,76678.05,0.1,0.38265,0.00015,28.49853]
[1779569567770,34.7,76678.05,0.1,0.38265,0.00015,28.49853]
[1779569567897,34.7,76678.05,0.1,0.38265,0.00015,28.49853]
[1779569567980,34.7,76678.05,0.1,0.38265,0.00015,28.49853]
[1779569568242,34.7,76676.34,0.1,0.3824,0.00015,28.49231]
[1779569568308,34.7,76676.34,0.1,0.3824,0.00015,28.49231]
[1779569568766,34.7,76676.34,0.1,0.3824,0.00015,28.49231]
[1779569568958,34.7,76676.34,0.1,0.3824,0.00015,28.49231]
[1779569569261,34.7,76666.33,0.1,0.38093,0.00015,28.45553]
[1779569573562,34.71,76665.73,0.1,0.38085,0.00015,28.45348]
[1779569573593,34.71,76665.73,0.1,0.38085,0.00015,28.45348]
[1779569573629,34.71,76665.73,0.1,0.38085,0.00015,28.45348]
[1779569573906,34.71,76665.73,0.1,0.38085,0.00015,28.45348]
[1779569573978,34.71,76665.73,0.1,0.38085,0.00015,28.45348]
[1779569574078,34.71,76665.73,0.1,0.38085,0.00015,28.45348]
[1779569574250,34.71,76664.97,0.1,0.38075,0.00015,28.45078]
[1779569574594,34.71,76664.97,0.1,0.38075,0.00015,28.45078]
[1779569575059,34.71,76682.75,0.1,0.38336,0.00015,28.51603]
[1779569575304,34.71,76691.9,0.1,0.38471,0.00015,28.54913]
[1779569576644,34.71,76691.9,0.1,0.38471,0.00015,28.54913]
[1779569578993,34.71,76685.14,0.1,0.38372,0.00015,28.52478]
[1779569580303,34.71,76682.37,0.1,0.38331,0.00015,28.5148]
[1779569580659,34.71,76682.37,0.1,0.38331,0.00015,28.5148]
[1779569581374,34.71,76680.0,0.1,0.38297,0.00015,28.50622]
[1779569582726,34.71,76682.46,0.1,0.38333,0.00015,28.51517]
[1779569582754,34.71,76682.46,0.1,0.38333,0.00015,28.51517]
[1779569582993,34.71,76682.46,0.1,0.38333,0.00015,28.51517]
[1779569583071,34.71,76682.46,0.1,0.38333,0.00015,28.51517]
[1779569583414,34.71,76683.84,0.1,0.38353,0.00015,28.52022]
[1779569583935,34.71,76683.84,0.1,0.38353,0.00015,28.52022]
[1779569583946,34.71,76683.84,0.1,0.38353,0.00015,28.52022]
[1779569584030,34.71,76707.0,0.1,0.38695,0.00015,28.60328]
[1779569584582,34.71,76707.0,0.1,0.38695,0.00015,28.60328]
[1779569585145,34.71,76707.0,0.1,0.38695,0.00015,28.60328]
[1779569585201,34.71,76710.24,0.1,0.38743,0.00015,28.6149]
[1779569585235,34.71,76710.24,0.1,0.38743,0.00015,28.6149]
[1779569585882,34.71,76710.24,0.1,0.38743,0.00015,28.6149]
[1779569586102,34.71,76710.24,0.1,0.38743,0.00015,28.6149]
[1779569586222,34.71,76710.24,0.1,0.38743,0.00015,28.6149]
[1779569586461,34.71,76709.46,0.1,0.38732,0.00015,28.61221]
[1779569586572,34.71,76709.46,0.1,0.38732,0.00015,28.61221]
[1779569586595,34.71,76709.46,0.1,0.38732,0.00015,28.61221]
[1779569586951,34.71,76709.46,0.1,0.38732,0.00015,28.61221]
[1779569587155,34.71,76709.46,0.1,0.38732,0.00015,28.61221]
[1779569587223,34.71,76709.46,0.1,0.38732,0.00015,28.61221]
[1779569587219,34.72,76708.73,0.1,0.38722,0.00015,28.6097]
[1779569587285,34.72,76708.73,0.1,0.38722,0.00015,28.6097]
[1779569587903,34.72,76708.73,0.1,0.38722,0.00015,28.6097]
[1779569588118,34.72,76708.73,0.1,0.38722,0.00015,28.6097]
[1779569588220,34.72,76698.96,0.1,0.38578,0.00015,28.57501]
[1779569588315,34.72,76698.96,0.1,0.38578,0.00015,28.57501]
[1779569588401,34.72,76698.96,0.1,0.38578,0.00015,28.57501]
[1779569588794,34.72,76698.96,0.1,0.38578,0.00015,28.57501]
[1779569588880,34.72,76698.96,0.1,0.38578,0.00015,28.57501]
[1779569589048,34.72,76698.96,0.1,0.38578,0.00015,28.57501]
[1779569592146,34.72,76693.71,0.1,0.38501,0.00015,28.55641]
[1779569592229,34.72,76694.07,0.1,0.38507,0.00015,28.55776]
[1779569593447,34.72,76702.76,0.1,0.38635,0.00015,28.58887]
[1779569598482,34.72,76696.75,0.1,0.38548,0.00015,28.56782]
[1779569603360,34.73,76696.25,0.1,0.38543,0.00015,28.56639]
[1779569603517,34.73,76696.18,0.1,0.38542,0.00015,28.56614]
[1779569608663,34.73,76689.85,0.1,0.3845,0.00015,28.54368]
[1779569611038,34.73,76690.54,0.1,0.3846,0.00015,28.54629]
[1779569611126,34.73,76698.41,0.1,0.38575,0.00015,28.57142]
[1779569614297,34.74,76702.88,0.1,0.38642,0.00015,28.58756]
[1779569615188,34.74,76702.88,0.1,0.38642,0.00015,28.58756]
[1779569615267,34.74,76702.88,0.1,0.38642,0.00015,28.58756]
[1779569615308,34.74,76702.31,0.1,0.38634,0.00015,28.58562]
[1779569615417,34.74,76702.31,0.1,0.38634,0.00015,28.58562]
[1779569615499,34.74,76702.31,0.1,0.38634,0.00015,28.58562]
[1779569615524,34.74,76702.31,0.1,0.38634,0.00015,28.58562]
[1779569615774,34.74,76702.31,0.1,0.38634,0.00015,28.58562]
[1779569615949,34.74,76702.31,0.1,0.38634,0.00015,28.58562]
[1779569616235,34.74,76724.19,0.1,0.38958,0.00015,28.66263]
[1779569616311,34.74,76724.19,0.1,0.38958,0.00015,28.66263]
[1779569616970,34.74,76724.19,0.1,0.38958,0.00015,28.66263]
[1779569617203,34.74,76724.19,0.1,0.38958,0.00015,28.66263]
[1779569617211,34.74,76747.17,0.1,0.39298,0.00015,28.74146]
[1779569617812,34.74,76747.17,0.1,0.39298,0.00015,28.74146]
[1779569618139,34.74,76747.17,0.1,0.39298,0.00015,28.74146]
[1779569618152,34.74,76750.64,0.1,0.3935,0.00015,28.75324]
[1779569618813,34.74,76750.64,0.1,0.3935,0.00015,28.75324]
[1779569619894,34.75,76750.21,0.1,0.39344,0.00015,28.75187]
[1779569620445,34.75,76752.28,0.1,0.39375,0.00015,28.75891]
[1779569620458,34.75,76752.28,0.1,0.39375,0.00015,28.75891]
[1779569620465,34.75,76752.28,0.1,0.39375,0.00015,28.75891]
[1779569620511,34.75,76752.28,0.1,0.39375,0.00015,28.75891]
[1779569626207,34.75,76750.8,0.1,0.39355,0.00015,28.75428]
[1779569630066,34.76,76750.44,0.1,0.39351,0.00015,28.75337]
[1779569630246,34.76,76750.44,0.1,0.39351,0.00015,28.75337]
[1779569631843,34.76,76754.29,0.1,0.39409,0.00015,28.76645]
[1779569631945,34.76,76754.29,0.1,0.39409,0.00015,28.76645]
[1779569632294,34.76,76755.34,0.1,0.39425,0.00015,28.77004]
[1779569632628,34.76,76755.34,0.1,0.39425,0.00015,28.77004]
[1779569633260,34.76,76755.34,0.1,0.39425,0.00015,28.77004]
[1779569637765,34.77,76744.37,0.1,0.39265,0.00015,28.73358]
[1779569642800,34.77,76745.44,0.1,0.39283,0.00015,28.73761]
[1779569647835,34.78,76744.75,0.1,0.39274,0.00015,28.73567]
[1779569651721,34.78,76745.96,0.1,0.39293,0.00015,28.73999]
[1779569651818,34.78,76745.96,0.1,0.39293,0.00015,28.73999]
[1779569652005,34.78,76745.96,0.1,0.39293,0.00015,28.73999]
[1779569652147,34.78,76745.96,0.1,0.39293,0.00015,28.73999]
[1779569652189,34.78,76745.96,0.1,0.39293,0.00015,28.73999]
[1779569652312,34.78,76745.96,0.1,0.39293,0.00015,28.73999]
[1779569652355,34.78,76740.9,0.1,0.39219,0.00015,28.72292]
[1779569652398,34.78,76740.9,0.1,0.39219,0.00015,28.72292]
[1779569652446,34.78,76740.9,0.1,0.39219,0.00015,28.72292]
[1779569652523,34.78,76740.9,0.1,0.39219,0.00015,28.72292]
[1779569652526,34.78,76740.9,0.1,0.39219,0.00015,28.72292]
[1779569652869,34.78,76724.62,0.1,0.38979,0.00015,28.66713]
[1779569655283,34.79,76716.08,0.1,0.38854,0.00015,28.63771]
[1779569656499,34.79,76716.38,0.1,0.38859,0.00015,28.63888]
[1779569657376,34.79,76715.52,0.1,0.38847,0.00015,28.63595]
[1779569658151,34.79,76715.52,0.1,0.38847,0.00015,28.63595]
[1779569658223,34.79,76717.47,0.1,0.38876,0.00015,28.64289]
[1779569659056,34.79,76717.47,0.1,0.38876,0.00015,28.64289]
[1779569660006,34.79,76717.04,0.1,0.3887,0.00015,28.64152]
[1779569661525,34.8,76716.86,0.1,0.38869,0.00015,28.64116]
[1779569661853,34.8,76716.86,0.1,0.38869,0.00015,28.64116]
[1779569661871,34.8,76716.86,0.1,0.38869,0.00015,28.64116]
[1779569661934,34.8,76714.11,0.1,0.38829,0.00015,28.63169]
[1779569663165,34.8,76714.11,0.1,0.38829,0.00015,28.63169]
[1779569663182,34.8,76704.64,0.1,0.3869,0.00015,28.59851]
[1779569663647,34.8,76704.64,0.1,0.3869,0.00015,28.59851]
[1779569664473,34.8,76703.23,0.1,0.3867,0.00015,28.59361]
[1779569664481,34.8,76703.23,0.1,0.3867,0.00015,28.59361]
[1779569664824,34.8,76703.23,0.1,0.3867,0.00015,28.59361]
[1779569665022,34.8,76703.23,0.1,0.3867,0.00015,28.59361]
[1779569665068,34.8,76707.74,0.1,0.38737,0.00015,28.60962]
[1779569670372,34.81,76710.0,0.1,0.38773,0.00015,28.61829]
[1779569670433,34.81,76710.0,0.1,0.38773,0.00015,28.61829]
[1779569670477,34.81,76710.0,0.1,0.38773,0.00015,28.61829]
[1779569670627,34.81,76710.0,0.1,0.38773,0.00015,28.61829]
[1779569670997,34.81,76726.46,0.1,0.39016,0.00015,28.6757]
[1779569671922,34.81,76726.46,0.1,0.39016,0.00015,28.6757]
[1779569672286,34.81,76726.46,0.1,0.39016,0.00015,28.6757]
[1779569672295,34.81,76737.17,0.1,0.39174,0.00015,28.70934]
[1779569672507,34.81,76737.17,0.1,0.39174,0.00015,28.70934]
[1779569672954,34.81,76737.17,0.1,0.39174,0.00015,28.70934]
[1779569673009,34.81,76737.17,0.1,0.39174,0.00015,28.70934]
[1779569673262,34.81,76737.17,0.1,0.39174,0.00015,28.70934]
[1779569673471,34.82,76738.64,0.1,0.39196,0.00015,28.71442]
[1779569673495,34.82,76738.64,0.1,0.39196,0.00015,28.71442]
[1779569673535,34.82,76738.64,0.1,0.39196,0.00015,28.71442]
[1779569676972,34.82,76739.6,0.1,0.39211,0.00015,28.71791]
[1779569682084,34.82,76742.32,0.1,0.39253,0.00015,28.72755]
[1779569682337,34.82,76742.32,0.1,0.39253,0.00015,28.72755]
[1779569685340,34.83,76741.23,0.1,0.39238,0.00015,28.72405]
[1779569689368,34.83,76737.49,0.1,0.39184,0.00015,28.71163]
[1779569689461,34.83,76737.49,0.1,0.39184,0.00015,28.71163]
[1779569689605,34.83,76737.49,0.1,0.39184,0.00015,28.71163]
[1779569691087,34.83,76744.28,0.1,0.39285,0.00015,28.73471]
[1779569691137,34.83,76744.28,0.1,0.39285,0.00015,28.73471]
[1779569691183,34.83,76744.28,0.1,0.39285,0.00015,28.73471]
[1779569691380,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569691633,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569691711,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569691750,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569691900,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569691921,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569691999,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569692051,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569692119,34.83,76745.59,0.1,0.39304,0.00015,28.73918]
[1779569692159,34.83,76774.37,0.1,0.3973,0.00015,28.83462]
[1779569692623,34.83,76774.37,0.1,0.3973,0.00015,28.83462]
[1779569692896,34.83,76774.37,0.1,0.3973,0.00015,28.83462]
[1779569693192,34.83,76774.37,0.1,0.3973,0.00015,28.83462]
[1779569693274,34.83,76792.0,0.1,0.39991,0.00015,28.89144]
[1779569693410,34.83,76792.0,0.1,0.39991,0.00015,28.89144]
[1779569696791,34.83,76798.48,0.1,0.40087,0.00015,28.91192]
[1779569698736,34.83,76798.61,0.1,0.40089,0.00015,28.91225]
[1779569699206,34.83,76799.01,0.1,0.40095,0.00015,28.91352]
[1779569700740,34.83,76799.84,0.1,0.40107,0.00015,28.91624]
[1779569700860,34.83,76799.84,0.1,0.40107,0.00015,28.91624]
[1779569701220,34.83,76808.06,0.1,0.4023,0.00015,28.94215]
[1779569701618,34.83,76808.06,0.1,0.4023,0.00015,28.94215]
[1779569701705,34.83,76808.06,0.1,0.4023,0.00015,28.94215]
[1779569702227,34.83,76816.44,0.1,0.40355,0.00015,28.96823]
[1779569705222,34.84,76818.69,0.1,0.40388,0.00015,28.97523]
[1779569705285,34.84,76818.69,0.1,0.40388,0.00015,28.97523]
[1779569705308,34.84,76818.69,0.1,0.40388,0.00015,28.97523]
[1779569705315,34.84,76820.6,0.1,0.40417,0.00015,28.98112]
[1779569706258,34.84,76820.6,0.1,0.40417,0.00015,28.98112]
[1779569707805,34.84,76823.66,0.1,0.40463,0.00015,28.99058]
[1779569708268,34.84,76818.59,0.1,0.40387,0.00015,28.97503]
[1779569710181,34.84,76813.23,0.1,0.40308,0.00015,28.95851]
[1779569710283,34.84,76813.74,0.1,0.40316,0.00015,28.96016]
[1779569711028,34.84,76813.74,0.1,0.40316,0.00015,28.96016]
[1779569711290,34.84,76822.32,0.1,0.40444,0.00015,28.98666]
[1779569711882,34.84,76822.32,0.1,0.40444,0.00015,28.98666]
[1779569711944,34.84,76822.32,0.1,0.40444,0.00015,28.98666]
[1779569711945,34.84,76822.32,0.1,0.40444,0.00015,28.98666]
[1779569711974,34.84,76822.32,0.1,0.40444,0.00015,28.98666]
[1779569712297,34.84,76835.0,0.1,0.40633,0.00015,29.02528]
[1779569714309,34.84,76837.65,0.1,0.40672,0.00015,29.03332]
[1779569714309,34.84,76837.65,0.1,0.40672,0.00015,29.03332]
[1779569714348,34.84,76837.65,0.1,0.40672,0.00015,29.03332]
[1779569714762,34.84,76837.65,0.1,0.40673,0.00015,29.03337]
[1779569715335,34.84,76848.23,0.1,0.4083,0.00015,29.0649]
[1779569716196,34.84,76848.23,0.1,0.4083,0.00015,29.0649]
[1779569716413,34.84,76848.74,0.1,0.40838,0.00015,29.06643]
[1779569717130,34.84,76848.74,0.1,0.40838,0.00015,29.06643]
[1779569717172,34.84,76848.74,0.1,0.40838,0.00015,29.06643]
[1779569717643,34.84,76850.15,0.1,0.40859,0.00015,29.07064]
[1779569719256,34.84,76849.27,0.1,0.40846,0.00015,29.06807]
[1779569719279,34.84,76849.27,0.1,0.40846,0.00015,29.06807]
[1779569719299,34.84,76849.27,0.1,0.40846,0.00015,29.06807]
[1779569720286,34.85,76851.58,0.1,0.4088,0.00015,29.07492]
[1779569720380,34.85,76860.63,0.1,0.41015,0.00015,29.10148]
[1779569720985,34.85,76860.63,0.1,0.41015,0.00015,29.10148]
[1779569721560,34.85,76860.63,0.1,0.41016,0.00015,29.10149]
[1779569722067,34.85,76860.63,0.1,0.41016,0.00015,29.10149]
[1779569722165,34.85,76860.63,0.1,0.41016,0.00015,29.10149]
[1779569722181,34.85,76860.63,0.1,0.41016,0.00015,29.10149]
[1779569722232,34.85,76860.63,0.1,0.41016,0.00015,29.10149]
[1779569722241,34.85,76860.63,0.1,0.41016,0.00015,29.10149]
[1779569722423,34.85,76863.89,0.1,0.41064,0.00015,29.11098]
[1779569722960,34.85,76863.89,0.1,0.41064,0.00015,29.11098]
[1779569723067,34.85,76863.89,0.1,0.41064,0.00015,29.11098]
[1779569723137,34.85,76863.89,0.1,0.41064,0.00015,29.11098]
[1779569723168,34.85,76874.85,0.1,0.41228,0.00015,29.14251]
[1779569723750,34.85,76874.85,0.1,0.41228,0.00015,29.14251]
[1779569724065,34.85,76874.85,0.1,0.41228,0.00015,29.14251]
[1779569724429,34.85,76881.55,0.1,0.41328,0.00015,29.16158]
[1779569725016,34.85,76881.55,0.1,0.41328,0.00015,29.16158]
[1779569725033,34.85,76881.55,0.1,0.41328,0.00015,29.16158]
[1779569725415,34.85,76881.55,0.1,0.41328,0.00015,29.16158]
[1779569726266,34.85,76895.97,0.1,0.41543,0.00015,29.20196]
[1779569727290,34.85,76905.64,0.1,0.41688,0.00015,29.22855]
[1779569727896,34.85,76905.64,0.1,0.41688,0.00015,29.22855]
[1779569728231,34.85,76905.64,0.1,0.41688,0.00015,29.22855]
[1779569728395,34.85,76907.72,0.1,0.41719,0.00015,29.23427]
[1779569728882,34.85,76907.72,0.1,0.41719,0.00015,29.23427]
[1779569729054,34.85,76907.72,0.1,0.41719,0.00015,29.23427]
[1779569729340,34.85,76957.11,0.1,0.42459,0.00015,29.36372]
[1779569729541,34.85,76957.11,0.1,0.42459,0.00015,29.36372]
[1779569729670,34.85,76957.11,0.1,0.42459,0.00015,29.36372]
[1779569730069,34.85,76957.11,0.1,0.42459,0.00015,29.36372]
[1779569730104,34.85,76957.11,0.1,0.42459,0.00015,29.36372]
[1779569730191,34.85,76957.11,0.1,0.42459,0.00015,29.36372]
[1779569730382,34.85,76986.48,0.1,0.429,0.00015,29.43596]
[1779569730860,34.85,76986.48,0.1,0.429,0.00015,29.43596]
[1779569731125,34.85,76986.48,0.1,0.429,0.00015,29.43596]
[1779569731353,34.85,76994.15,0.1,0.43015,0.00015,29.45116]
[1779569732170,34.85,76994.15,0.1,0.43015,0.00015,29.45116]
[1779569732192,34.85,76994.15,0.1,0.43015,0.00015,29.45116]
[1779569732534,34.85,76994.15,0.1,0.43015,0.00015,29.45116]
[1779569732261,34.85,77002.46,0.1,0.43139,0.00015,29.47069]
[1779569732898,34.85,77002.46,0.1,0.43139,0.00015,29.47069]
[1779569733407,34.85,77002.46,0.1,0.43139,0.00015,29.47069]
[1779569733435,34.85,77002.46,0.1,0.43139,0.00015,29.47069]
[1779569733518,34.85,77002.46,0.1,0.43139,0.00015,29.47069]
[1779569733298,34.85,76989.86,0.1,0.4295,0.00015,29.44096]
[1779569733774,34.85,76989.86,0.1,0.4295,0.00015,29.44096]
[1779569733775,34.85,76989.86,0.1,0.4295,0.00015,29.44096]
[1779569734026,34.85,76989.86,0.1,0.4295,0.00015,29.44096]
[1779569734026,34.85,76989.86,0.1,0.4295,0.00015,29.44096]
[1779569734090,34.85,76997.56,0.1,0.43066,0.00015,29.4592]
[1779569734934,34.85,76997.56,0.1,0.43066,0.00015,29.4592]
[1779569734966,34.85,77023.29,0.1,0.43453,0.00015,29.51839]
[1779569735791,34.85,77023.29,0.1,0.43453,0.00015,29.51839]
[1779569735833,34.85,77023.29,0.1,0.43453,0.00015,29.51839]
[1779569736085,34.85,77023.29,0.1,0.43453,0.00015,29.51839]
[1779569736226,34.85,77023.29,0.1,0.43453,0.00015,29.51839]
[1779569736234,34.85,77023.43,0.1,0.43456,0.00015,29.51873]
[1779569736765,34.85,77023.43,0.1,0.43456,0.00015,29.51873]
[1779569736796,34.85,77023.43,0.1,0.43456,0.00015,29.51873]
[1779569737265,34.85,76978.44,0.1,0.42779,0.00015,29.41351]
[1779569737551,34.85,76978.44,0.1,0.42779,0.00015,29.41351]
[1779569737926,34.85,76978.44,0.1,0.42779,0.00015,29.41351]
[1779569738355,34.85,76958.15,0.1,0.42474,0.00015,29.36331]
[1779569738610,34.85,76958.15,0.1,0.42474,0.00015,29.36331]
[1779569738843,34.85,76958.15,0.1,0.42474,0.00015,29.36331]
[1779569738865,34.85,76958.15,0.1,0.42474,0.00015,29.36331]
[1779569738938,34.85,76958.15,0.1,0.42474,0.00015,29.36331]
[1779569739006,34.85,76958.15,0.1,0.42474,0.00015,29.36331]
[1779569739085,34.85,76958.15,0.1,0.42474,0.00015,29.36331]
[1779569739184,34.85,76963.89,0.1,0.4256,0.00015,29.37769]
[1779569739528,34.85,76963.89,0.1,0.4256,0.00015,29.37769]
[1779569741979,34.85,76963.03,0.1,0.42547,0.00015,29.37555]
[1779569743124,34.85,76961.68,0.1,0.42527,0.00015,29.37219]
[1779569743383,34.85,76961.68,0.1,0.42527,0.00015,29.37219]
[1779569743401,34.85,76961.68,0.1,0.42527,0.00015,29.37219]
[1779569743589,34.85,76960.09,0.1,0.42503,0.00015,29.36822]
[1779569743707,34.85,76960.09,0.1,0.42503,0.00015,29.36822]
[1779569743720,34.85,76960.09,0.1,0.42503,0.00015,29.36822]
[1779569743793,34.85,76960.09,0.1,0.42503,0.00015,29.36822]
[1779569743989,34.85,76960.09,0.1,0.42503,0.00015,29.36822]
[1779569744942,34.85,76965.97,0.1,0.42592,0.00015,29.38289]
[1779569745321,34.85,76965.97,0.1,0.42592,0.00015,29.38289]
[1779569745587,34.85,76968.06,0.1,0.42623,0.00015,29.38807]
[1779569745614,34.85,76968.06,0.1,0.42623,0.00015,29.38807]
[1779569746325,34.85,76968.06,0.1,0.42623,0.00015,29.38807]
[1779569746573,34.85,76966.21,0.1,0.42595,0.00015,29.38348]
[1779569746586,34.85,76966.21,0.1,0.42595,0.00015,29.38348]
[1779569747157,34.85,76966.21,0.1,0.42595,0.00015,29.38348]
[1779569747203,34.85,76959.14,0.1,0.4249,0.00015,29.36589]
[1779569748420,34.85,76959.14,0.1,0.4249,0.00015,29.36589]
[1779569748422,34.85,76959.14,0.1,0.4249,0.00015,29.36589]
[1779569748883,34.85,76954.45,0.1,0.4242,0.00015,29.35415]
[1779569749024,34.85,76954.45,0.1,0.4242,0.00015,29.35415]
[1779569749077,34.85,76954.45,0.1,0.4242,0.00015,29.35415]
[1779569749266,34.85,76954.45,0.1,0.4242,0.00015,29.35415]
[1779569749431,34.85,76954.45,0.1,0.4242,0.00015,29.35415]
[1779569749634,34.85,76955.37,0.1,0.42434,0.00015,29.35649]
[1779569749714,34.85,76955.37,0.1,0.42434,0.00015,29.35649]
[1779569749777,34.85,76955.37,0.1,0.42434,0.00015,29.35649]
[1779569749834,34.85,76955.37,0.1,0.42434,0.00015,29.35649]
[1779569749998,34.85,76955.37,0.1,0.42434,0.00015,29.35649]
[1779569750451,34.85,76955.37,0.1,0.42434,0.00015,29.35649]
[1779569750457,34.85,76965.75,0.1,0.42589,0.00015,29.38249]
[1779569750689,34.85,76965.75,0.1,0.42589,0.00015,29.38249]
[1779569750760,34.85,76965.75,0.1,0.42589,0.00015,29.38249]
[1779569750820,34.85,76965.75,0.1,0.42589,0.00015,29.38249]
[1779569750902,34.85,76965.75,0.1,0.42589,0.00015,29.38249]
[1779569751476,34.85,76970.93,0.1,0.42667,0.00015,29.3953]
[1779569752174,34.85,76970.93,0.1,0.42667,0.00015,29.3953]
[1779569752277,34.85,76958.61,0.1,0.42482,0.00015,29.36465]
[1779569753050,34.85,76958.61,0.1,0.42482,0.00015,29.36465]
[1779569753248,34.85,76958.61,0.1,0.42482,0.00015,29.36465]
[1779569753301,34.86,76951.11,0.1,0.4237,0.00015,29.34574]
[1779569754587,34.86,76945.81,0.1,0.42291,0.00015,29.33224]
[1779569754590,34.86,76945.81,0.1,0.42291,0.00015,29.33224]
[1779569755168,34.86,76945.81,0.1,0.42291,0.00015,29.33224]
[1779569755282,34.86,76945.81,0.1,0.42291,0.00015,29.33224]
[1779569755573,34.86,76945.11,0.1,0.42281,0.00015,29.33047]
[1779569756050,34.86,76945.11,0.1,0.42281,0.00015,29.33047]
[1779569756554,34.86,76944.55,0.1,0.42272,0.00015,29.32905]
[1779569756559,34.86,76944.55,0.1,0.42272,0.00015,29.32905]
[1779569756921,34.86,76944.55,0.1,0.42272,0.00015,29.32905]
[1779569759567,34.86,76943.3,0.1,0.42254,0.00015,29.32592]
[1779569760083,34.86,76943.3,0.1,0.42254,0.00015,29.32592]
[1779569760507,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760536,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760584,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760584,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760631,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760725,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760782,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760899,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760922,34.86,76949.4,0.1,0.42346,0.00015,29.34157]
[1779569760924,34.86,76964.03,0.1,0.42565,0.00015,29.37847]
[1779569761907,34.86,76964.03,0.1,0.42565,0.00015,29.37847]
[1779569762301,34.86,76985.67,0.1,0.4289,0.00015,29.4314]
[1779569762857,34.86,76985.67,0.1,0.4289,0.00015,29.4314]
[1779569763258,34.86,76985.67,0.1,0.4289,0.00015,29.4314]
[1779569763281,34.86,76996.69,0.1,0.43056,0.00015,29.45758]
[1779569763618,34.86,76996.69,0.1,0.43056,0.00015,29.45758]
[1779569763963,34.86,76996.69,0.1,0.43056,0.00015,29.45758]
[1779569764307,34.86,76996.69,0.1,0.43056,0.00015,29.45758]
[1779569764375,34.86,76996.69,0.1,0.43056,0.00015,29.45758]
[1779569764599,34.86,76993.26,0.1,0.43004,0.00015,29.44949]
[1779569765100,34.86,76993.26,0.1,0.43004,0.00015,29.44949]
[1779569765254,34.86,76965.28,0.1,0.42584,0.00015,29.3816]
[1779569765599,34.86,76965.28,0.1,0.42584,0.00015,29.3816]
[1779569765672,34.86,76965.28,0.1,0.42584,0.00015,29.3816]
[1779569765699,34.86,76965.28,0.1,0.42584,0.00015,29.3816]
[1779569766173,34.86,76950.61,0.1,0.42365,0.00015,29.34477]
[1779569767104,34.86,76950.61,0.1,0.42365,0.00015,29.34477]
[1779569767201,34.86,76950.61,0.1,0.42365,0.00015,29.34477]
[1779569767239,34.86,76950.61,0.1,0.42365,0.00015,29.34477]
[1779569767424,34.86,76950.61,0.1,0.42365,0.00015,29.34477]
[1779569767579,34.86,76952.52,0.1,0.42394,0.00015,29.34965]
[1779569767585,34.86,76952.52,0.1,0.42394,0.00015,29.34965]
[1779569767696,34.86,76952.52,0.1,0.42394,0.00015,29.34965]
[1779569768334,34.86,76952.52,0.1,0.42394,0.00015,29.34965]
[1779569768375,34.87,76972.29,0.1,0.4269,0.00015,29.39903]
[1779569769465,34.87,76972.29,0.1,0.4269,0.00015,29.39903]
[1779569769373,34.87,76981.63,0.1,0.42831,0.00015,29.42179]
[1779569769795,34.87,76981.63,0.1,0.42831,0.00015,29.42179]
[1779569769884,34.87,76981.63,0.1,0.42831,0.00015,29.42179]
[1779569769914,34.87,76981.63,0.1,0.42831,0.00015,29.42179]
[1779569771159,34.87,76968.94,0.1,0.4264,0.00015,29.3908]
[1779569771838,34.87,76968.94,0.1,0.4264,0.00015,29.3908]
[1779569774144,34.87,76972.62,0.1,0.42695,0.00015,29.39986]
[1779569774158,34.87,76972.62,0.1,0.42695,0.00015,29.39986]
[1779569774194,34.87,76972.62,0.1,0.42695,0.00015,29.39986]
[1779569774729,34.87,76973.95,0.1,0.42715,0.00015,29.40311]
[1779569776553,34.87,76981.81,0.1,0.42834,0.00015,29.42226]
[1779569779862,34.87,76977.71,0.1,0.42772,0.00015,29.41235]
[1779569780054,34.87,76977.71,0.1,0.42772,0.00015,29.41235]
[1779569783790,34.87,76974.67,0.1,0.42727,0.00015,29.405]
[1779569785209,34.87,76973.53,0.1,0.4271,0.00015,29.40223]
[1779569786753,34.87,76972.63,0.1,0.42697,0.00015,29.4001]
[1779569787758,34.87,76972.87,0.1,0.42701,0.00015,29.40071]
[1779569788367,34.87,76972.87,0.1,0.42701,0.00015,29.40071]
[1779569788435,34.87,76972.87,0.1,0.42701,0.00015,29.40071]
[1779569788483,34.87,76972.87,0.1,0.42701,0.00015,29.40071]
[1779569789094,34.87,76969.29,0.1,0.42647,0.00015,29.39193]
[1779569789900,34.87,76967.39,0.1,0.42619,0.00015,29.38724]
[1779569790166,34.87,76967.39,0.1,0.42619,0.00015,29.38724]
[1779569790169,34.87,76967.39,0.1,0.42619,0.00015,29.38724]
[1779569790342,34.87,76967.39,0.1,0.42619,0.00015,29.38724]
[1779569793144,34.88,76965.27,0.1,0.42587,0.00015,29.37896]
[1779569794002,34.88,76965.66,0.1,0.42593,0.00015,29.37998]
[1779569795560,34.88,76960.17,0.1,0.42511,0.00015,29.3664]
[1779569799489,34.88,76963.32,0.1,0.42559,0.00015,29.37441]
[1779569801383,34.89,76966.55,0.1,0.42608,0.00015,29.38252]
[1779569801496,34.89,76966.55,0.1,0.42608,0.00015,29.38252]
[1779569801589,34.89,76969.53,0.1,0.42653,0.00015,29.38993]
[1779569801738,34.89,76969.53,0.1,0.42653,0.00015,29.38993]
[1779569801917,34.89,76969.53,0.1,0.42653,0.00015,29.38993]
[1779569802128,34.89,76969.53,0.1,0.42653,0.00015,29.38993]
[1779569802306,34.89,76969.53,0.1,0.42653,0.00015,29.38993]
[1779569802389,34.89,76969.53,0.1,0.42653,0.00015,29.38993]
[1779569802450,34.89,77001.33,0.1,0.43131,0.00015,29.46623]
[1779569802803,34.89,77001.33,0.1,0.43131,0.00015,29.46623]
[1779569802968,34.89,77001.33,0.1,0.43131,0.00015,29.46623]
[1779569803216,34.89,77001.33,0.1,0.43131,0.00015,29.46623]
[1779569803388,34.89,77001.33,0.1,0.43131,0.00015,29.46623]
[1779569803478,34.89,77001.33,0.1,0.43131,0.00015,29.46623]
[1779569803510,34.89,77013.95,0.1,0.43321,0.00015,29.49529]
[1779569803642,34.89,77013.95,0.1,0.43321,0.00015,29.49529]
[1779569804145,34.89,77013.95,0.1,0.43321,0.00015,29.49529]
[1779569804398,34.89,77013.95,0.1,0.43321,0.00015,29.49529]
[1779569804414,34.89,77013.95,0.1,0.43321,0.00015,29.49529]
[1779569804480,34.89,77013.95,0.1,0.43321,0.00015,29.49529]
[1779569804538,34.89,77008.45,0.1,0.43238,0.00015,29.48269]
[1779569804547,34.89,77008.45,0.1,0.43238,0.00015,29.48269]
[1779569805119,34.89,77008.45,0.1,0.43238,0.00015,29.48269]
[1779569805145,34.89,77008.45,0.1,0.43238,0.00015,29.48269]
[1779569805504,34.89,77008.45,0.1,0.43238,0.00015,29.48269]
[1779569805582,34.89,77004.02,0.1,0.43171,0.00015,29.47246]
[1779569805653,34.89,77004.02,0.1,0.43171,0.00015,29.47246]
[1779569806127,34.89,77004.02,0.1,0.43171,0.00015,29.47246]
[1779569806150,34.89,77004.02,0.1,0.43171,0.00015,29.47246]
[1779569806351,34.89,77004.02,0.1,0.43171,0.00015,29.47246]
[1779569806426,34.89,77004.02,0.1,0.43171,0.00015,29.47246]
[1779569806459,34.89,77004.02,0.1,0.43171,0.00015,29.47246]
[1779569806590,34.89,77005.41,0.1,0.43192,0.00015,29.47569]
[1779569807144,34.89,77005.41,0.1,0.43192,0.00015,29.47569]
[1779569807349,34.89,77005.41,0.1,0.43192,0.00015,29.47569]
[1779569807935,34.89,77003.28,0.1,0.4316,0.00015,29.47075]
[1779569808009,34.89,77003.28,0.1,0.4316,0.00015,29.47075]
[1779569808160,34.89,77003.28,0.1,0.4316,0.00015,29.47075]
[1779569808352,34.89,77003.28,0.1,0.4316,0.00015,29.47075]
[1779569808743,34.89,77003.34,0.1,0.43161,0.00015,29.4709]
[1779569808807,34.89,77003.34,0.1,0.43161,0.00015,29.4709]
[1779569809164,34.89,77003.34,0.1,0.43161,0.00015,29.4709]
[1779569809258,34.89,77003.34,0.1,0.43161,0.00015,29.4709]
[1779569809400,34.89,77003.34,0.1,0.43161,0.00015,29.4709]
[1779569810816,34.89,77009.77,0.1,0.43258,0.00015,29.48577]
[1779569810861,34.89,77009.77,0.1,0.43258,0.00015,29.48577]
[1779569810887,34.89,77009.77,0.1,0.43258,0.00015,29.48577]
[1779569811073,34.89,77009.77,0.1,0.43258,0.00015,29.48577]
[1779569811609,34.89,77013.15,0.1,0.43309,0.00015,29.49352]
[1779569811672,34.89,77013.15,0.1,0.43309,0.00015,29.49352]
[1779569811875,34.89,77013.15,0.1,0.43309,0.00015,29.49352]
[1779569812090,34.89,77013.15,0.1,0.43309,0.00015,29.49352]
[1779569813210,34.89,77013.97,0.1,0.43321,0.00015,29.49539]
[1779569813279,34.89,77013.97,0.1,0.43321,0.00015,29.49539]
[1779569813883,34.89,77015.85,0.1,0.4335,0.00015,29.49967]
[1779569814061,34.89,77015.85,0.1,0.4335,0.00015,29.49967]
[1779569815532,34.89,77016.75,0.1,0.43363,0.00015,29.50171]
[1779569815604,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569815608,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569815656,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569815784,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569815826,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569815946,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569816019,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569816171,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569816242,34.89,77016.41,0.1,0.43358,0.00015,29.50094]
[1779569816315,34.89,77044.64,0.1,0.43783,0.00015,29.56333]
[1779569816651,34.89,77044.64,0.1,0.43783,0.00015,29.56333]
[1779569817236,34.89,77044.64,0.1,0.43783,0.00015,29.56333]
[1779569817423,34.89,77044.64,0.1,0.43783,0.00015,29.56333]
[1779569817511,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569817548,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569817875,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569818210,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569818223,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569818236,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569818377,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569818530,34.89,77037.23,0.1,0.43671,0.00015,29.5473]
[1779569818454,34.89,77054.76,0.1,0.43935,0.00015,29.58491]
[1779569818558,34.89,77054.76,0.1,0.43935,0.00015,29.58491]
[1779569818561,34.89,77054.76,0.1,0.43935,0.00015,29.58491]
[1779569818919,34.89,77054.76,0.1,0.43935,0.00015,29.58491]
[1779569819296,34.89,77054.76,0.1,0.43935,0.00015,29.58491]
[1779569819300,34.89,77054.76,0.1,0.43935,0.00015,29.58491]
[1779569819398,34.89,77059.91,0.1,0.44013,0.00015,29.59574]
[1779569819812,34.89,77059.91,0.1,0.44013,0.00015,29.59574]
[1779569820031,34.89,77059.91,0.1,0.44013,0.00015,29.59574]
[1779569820039,34.89,77059.91,0.1,0.44013,0.00015,29.59574]
[1779569820178,34.89,77059.91,0.1,0.44013,0.00015,29.59574]
[1779569820421,34.89,77059.91,0.1,0.44013,0.00015,29.59574]
[1779569820753,34.89,77055.26,0.1,0.43943,0.00015,29.58599]
[1779569821020,34.89,77055.26,0.1,0.43943,0.00015,29.58599]
[1779569821242,34.89,77055.26,0.1,0.43943,0.00015,29.58599]
[1779569822247,34.89,77049.32,0.1,0.43854,0.00015,29.57341]
[1779569822648,34.89,77046.99,0.1,0.43819,0.00015,29.56844]
[1779569826518,34.89,77048.99,0.1,0.43849,0.00015,29.57272]
[1779569826575,34.89,77048.99,0.1,0.43849,0.00015,29.57272]
[1779569827497,34.89,77046.49,0.1,0.43811,0.00015,29.56738]
[1779569827260,34.89,77059.99,0.1,0.44015,0.00015,29.59593]
[1779569828018,34.89,77059.99,0.1,0.44015,0.00015,29.59593]
[1779569828155,34.89,77059.99,0.1,0.44015,0.00015,29.59593]
[1779569828159,34.89,77059.99,0.1,0.44015,0.00015,29.59593]
[1779569828203,34.89,77059.99,0.1,0.44015,0.00015,29.59593]
[1779569828632,34.89,77066.23,0.1,0.44109,0.00015,29.60887]
[1779569828890,34.89,77066.23,0.1,0.44109,0.00015,29.60887]
[1779569828982,34.89,77066.23,0.1,0.44109,0.00015,29.60887]
[1779569829049,34.89,77066.23,0.1,0.44109,0.00015,29.60887]
[1779569829498,34.89,77066.23,0.1,0.44109,0.00015,29.60887]
[1779569829518,34.89,77066.23,0.1,0.44109,0.00015,29.60887]
[1779569829275,34.89,77075.85,0.1,0.44254,0.00015,29.6285]
[1779569829702,34.89,77075.85,0.1,0.44254,0.00015,29.6285]
[1779569829714,34.89,77075.85,0.1,0.44254,0.00015,29.6285]
[1779569830675,34.89,77080.95,0.1,0.44331,0.00015,29.63876]
[1779569833109,34.9,77071.65,0.1,0.44191,0.00015,29.62002]
[1779569833152,34.9,77071.65,0.1,0.44191,0.00015,29.62002]
[1779569833270,34.9,77071.65,0.1,0.44191,0.00015,29.62002]
[1779569833366,34.9,77071.65,0.1,0.44191,0.00015,29.62002]
[1779569833832,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569833904,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569833942,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569833979,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569833991,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569834035,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569834076,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569834132,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569834159,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569834257,34.9,77065.11,0.1,0.44092,0.00015,29.60662]
[1779569834310,34.9,77041.96,0.1,0.43744,0.00015,29.55771]
[1779569835487,34.9,77033.96,0.1,0.43623,0.00015,29.54029]
[1779569835570,34.9,77033.96,0.1,0.43623,0.00015,29.54029]
[1779569835709,34.9,77033.96,0.0,0.43623,0.00015,29.54029]
[1779569835737,34.9,77033.96,0.0,0.43623,0.00015,29.54029]
[1779569835744,34.9,77033.96,0.0,0.43623,0.00015,29.54029]
[1779569835929,34.9,77033.96,0.0,0.43623,0.00015,29.54029]
[1779569836186,34.9,77033.96,0.0,0.43623,0.00015,29.54029]
[1779569836375,34.9,77033.96,0.0,0.43623,0.00015,29.54029]
[1779569836388,34.9,77064.66,0.0,0.44086,0.00015,29.60571]
[1779569837332,34.9,77077.82,0.0,0.44284,0.00015,29.63257]
[1779569837648,34.9,77077.82,0.0,0.44284,0.00015,29.63257]
[1779569837869,34.9,77077.82,0.0,0.44284,0.00015,29.63257]
[1779569838119,34.9,77077.82,0.0,0.44284,0.00015,29.63257]
[1779569838391,34.9,77077.82,0.0,0.44284,0.00015,29.63257]
[1779569838516,34.9,77077.82,0.0,0.44284,0.00015,29.63257]
[1779569838464,34.9,77075.26,0.0,0.44246,0.00015,29.62742]
[1779569840134,34.9,77069.03,0.0,0.44152,0.00015,29.61476]
[1779569841501,34.9,77066.68,0.0,0.44117,0.00015,29.60995]
[1779569841938,34.9,77063.37,0.0,0.44067,0.00015,29.60312]
[1779569842236,34.9,77063.37,0.0,0.44067,0.00015,29.60312]
[1779569842342,34.9,77063.37,0.0,0.44067,0.00015,29.60312]
[1779569842386,34.9,77063.37,0.0,0.44067,0.00015,29.60312]
[1779569842419,34.9,77063.37,0.0,0.44067,0.00015,29.60312]
[1779569842446,34.9,77063.37,0.0,0.44067,0.00015,29.60312]
[1779569842504,34.9,77063.37,0.0,0.44067,0.00015,29.60312]
[1779569842566,34.9,77062.12,0.0,0.44048,0.00015,29.60053]
[1779569842801,34.9,77062.12,0.0,0.44048,0.00015,29.60053]
[1779569843108,34.9,77062.12,0.0,0.44048,0.00015,29.60053]
[1779569843111,34.9,77062.12,0.0,0.44048,0.00015,29.60053]
[1779569843395,34.9,77062.12,0.0,0.44048,0.00015,29.60053]
[1779569843475,34.9,77078.83,0.0,0.443,0.00015,29.63464]
[1779569843665,34.9,77078.83,0.0,0.443,0.00015,29.63464]
[1779569844215,34.9,77078.83,0.0,0.443,0.00015,29.63464]
[1779569844453,34.9,77078.83,0.0,0.443,0.00015,29.63464]
[1779569844501,34.9,77078.83,0.0,0.443,0.00015,29.63464]
[1779569844536,34.9,77078.83,0.0,0.443,0.00015,29.63464]
[1779569844518,34.9,77070.69,0.0,0.44178,0.00015,29.61821]
[1779569844955,34.9,77070.69,0.0,0.44178,0.00015,29.61821]
[1779569845398,34.9,77064.55,0.0,0.44085,0.00015,29.6056]
[1779569846138,34.9,77064.55,0.0,0.44085,0.00015,29.6056]
[1779569846983,34.9,77063.56,0.0,0.4407,0.00015,29.60356]
[1779569847412,34.9,77063.56,0.0,0.4407,0.00015,29.60356]
[1779569847688,34.9,77063.23,0.0,0.44065,0.00015,29.60288]
[1779569847706,34.9,77063.23,0.0,0.44065,0.00015,29.60288]
[1779569847799,34.9,77063.23,0.0,0.44065,0.00015,29.60288]
[1779569847899,34.9,77063.23,0.0,0.44065,0.00015,29.60288]
[1779569848036,34.9,77063.23,0.0,0.44065,0.00015,29.60288]
[1779569848819,34.9,77060.08,0.0,0.44018,0.00015,29.59633]
[1779569849985,34.9,77053.62,0.0,0.43921,0.00015,29.58277]
[1779569850255,34.9,77053.62,0.0,0.43921,0.00015,29.58277]
[1779569852766,34.9,77056.38,0.0,0.43961,0.00015,29.58553]
[1779569853362,34.9,77056.38,0.0,0.43961,0.00015,29.58553]
[1779569853365,34.9,77056.38,0.0,0.43961,0.00015,29.58553]
[1779569853451,34.9,77056.38,0.0,0.43961,0.00015,29.58553]
[1779569853456,34.9,77064.65,0.0,0.44086,0.00015,29.60276]
[1779569854412,34.9,77064.65,0.0,0.44086,0.00015,29.60276]
[1779569854462,34.9,77083.59,0.0,0.44372,0.00015,29.64114]
[1779569855379,34.9,77083.59,0.0,0.44372,0.00015,29.64114]
[1779569855789,34.9,77088.07,0.0,0.44439,0.00015,29.65]
[1779569855837,34.9,77088.07,0.0,0.44439,0.00015,29.65]
[1779569855866,34.9,77088.07,0.0,0.44439,0.00015,29.65]
[1779569856593,34.9,77088.07,0.0,0.44439,0.00015,29.65]
[1779569856476,34.9,77095.05,0.0,0.44545,0.00015,29.66365]
[1779569856611,34.9,77095.05,0.0,0.44545,0.00015,29.66365]
[1779569856627,34.9,77095.05,0.0,0.44545,0.00015,29.66365]
[1779569856737,34.9,77095.05,0.0,0.44545,0.00015,29.66365]
[1779569856870,34.9,77095.05,0.0,0.44545,0.00015,29.66365]
[1779569857483,34.9,77101.44,0.0,0.44641,0.00015,29.67597]
[1779569857760,34.9,77101.44,0.0,0.44641,0.00015,29.67597]
[1779569860396,34.91,77102.3,0.0,0.44654,0.00015,29.67764]
[1779569860422,34.91,77102.3,0.0,0.44654,0.00015,29.67764]
[1779569860553,34.91,77102.3,0.0,0.44654,0.00015,29.67764]
[1779569860575,34.91,77100.58,0.0,0.44629,0.00015,29.67436]
[1779569862931,34.91,77095.48,0.0,0.44552,0.00015,29.66457]
[1779569863136,34.91,77095.48,0.0,0.44552,0.00015,29.66457]
[1779569863368,34.91,77095.48,0.0,0.44552,0.00015,29.66457]
[1779569863403,34.91,77095.48,0.0,0.44552,0.00015,29.66457]
[1779569863413,34.91,77095.48,0.0,0.44552,0.00015,29.66457]
[1779569863552,34.91,77095.48,0.0,0.44552,0.00015,29.66457]
[1779569863544,34.91,77114.02,0.0,0.44832,0.00015,29.69973]
[1779569863774,34.91,77114.02,0.0,0.44832,0.00015,29.69973]
[1779569863818,34.91,77114.02,0.0,0.44832,0.00015,29.69973]
[1779569864372,34.91,77114.02,0.0,0.44832,0.00015,29.69973]
[1779569864604,34.91,77120.98,0.0,0.44937,0.00015,29.71258]
[1779569864616,34.91,77120.98,0.0,0.44937,0.00015,29.71258]
[1779569864700,34.91,77120.98,0.0,0.44937,0.00015,29.71258]
[1779569865403,34.91,77120.98,0.0,0.44937,0.00015,29.71258]
[1779569865559,34.91,77108.29,0.0,0.44746,0.00015,29.68906]
[1779569865898,34.91,77108.29,0.0,0.44746,0.00015,29.68906]
[1779569865997,34.91,77108.29,0.0,0.44746,0.00015,29.68906]
[1779569866813,34.91,77101.89,0.0,0.44649,0.00015,29.67695]
[1779569867286,34.91,77101.89,0.0,0.44649,0.00015,29.67695]
[1779569867371,34.91,77101.89,0.0,0.44649,0.00015,29.67695]
[1779569868199,34.91,77102.55,0.0,0.44659,0.00015,29.67824]
[1779569868589,34.91,77102.55,0.0,0.44659,0.00015,29.67824]
[1779569869579,34.91,77100.66,0.0,0.44631,0.00015,29.67466]
[1779569870403,34.92,77103.01,0.0,0.44667,0.00015,29.67917]
[1779569870736,34.92,77107.27,0.0,0.44731,0.00015,29.68726]
[1779569870926,34.92,77107.27,0.0,0.44731,0.00015,29.68726]
[1779569873145,34.92,77112.45,0.0,0.4481,0.00015,29.69701]
[1779569874483,34.92,77112.45,0.0,0.4481,0.00015,29.69701]
[1779569874488,34.92,77112.45,0.0,0.4481,0.00015,29.69701]
[1779569874650,34.92,77113.02,0.0,0.44819,0.00015,29.6981]
[1779569874681,34.92,77113.02,0.0,0.44819,0.00015,29.6981]
[1779569875531,34.92,77113.02,0.0,0.44819,0.00015,29.6981]
[1779569877563,34.92,77108.28,0.0,0.44748,0.00015,29.68926]
[1779569877955,34.92,77106.05,0.0,0.44714,0.00015,29.68509]
[1779569878068,34.92,77106.05,0.0,0.44714,0.00015,29.68509]
[1779569878227,34.92,77106.05,0.0,0.44714,0.00015,29.68509]
[1779569878496,34.92,77106.15,0.0,0.44716,0.00015,29.68528]
[1779569879000,34.92,77106.15,0.0,0.44716,0.00015,29.68528]
[1779569879589,34.92,77096.36,0.0,0.44568,0.00015,29.66661]
[1779569879858,34.92,77096.36,0.0,0.44568,0.00015,29.66661]
[1779569880559,34.92,77096.36,0.0,0.44568,0.00015,29.66661]
[1779569880610,34.93,77086.77,0.0,0.44424,0.00015,29.64792]
[1779569881958,34.93,77086.57,0.0,0.44421,0.00015,29.64752]
[1779569882290,34.93,77086.57,0.0,0.44421,0.00015,29.64752]
[1779569882518,34.93,77086.57,0.0,0.44421,0.00015,29.64752]
[1779569882551,34.93,77085.99,0.0,0.44413,0.00015,29.64643]
[1779569883836,34.93,77086.79,0.0,0.44425,0.00015,29.648]
[1779569883916,34.93,77086.79,0.0,0.44425,0.00015,29.648]
[1779569883925,34.93,77086.79,0.0,0.44425,0.00015,29.648]
[1779569883964,34.93,77086.79,0.0,0.44425,0.00015,29.648]
[1779569884350,34.93,77085.31,0.0,0.44403,0.00015,29.64512]
[1779569885529,34.93,77085.31,0.0,0.44403,0.00015,29.64512]
[1779569886000,34.93,77083.17,0.0,0.44371,0.00015,29.64091]
[1779569886987,34.93,77081.83,0.0,0.44351,0.00015,29.63824]
[1779569888500,34.93,77087.32,0.0,0.44433,0.00015,29.64912]
[1779569889361,34.93,77087.13,0.0,0.44431,0.00015,29.64877]
[1779569889715,34.93,77085.22,0.0,0.44402,0.00015,29.64501]
[1779569889761,34.93,77085.22,0.0,0.44402,0.00015,29.64501]
[1779569889783,34.93,77085.22,0.0,0.44402,0.00015,29.64501]
[1779569889827,34.93,77085.22,0.0,0.44402,0.00015,29.64501]
[1779569889889,34.93,77085.22,0.0,0.44402,0.00015,29.64501]
[1779569889912,34.93,77085.22,0.0,0.44402,0.00015,29.64501]
[1779569890039,34.93,77085.22,0.0,0.44402,0.00015,29.64501]
[1779569890179,34.93,77082.32,0.0,0.44358,0.00015,29.63927]
[1779569890918,34.93,77082.32,0.0,0.44358,0.00015,29.63927]
[1779569891606,34.93,77082.32,0.0,0.44358,0.00015,29.63927]
[1779569890970,34.93,77067.46,0.0,0.44135,0.00015,29.60924]
[1779569892505,34.93,77057.89,0.0,0.4399,0.00015,29.58941]
[1779569892679,34.93,77057.89,0.0,0.4399,0.00015,29.58941]
[1779569892907,34.93,77057.89,0.0,0.4399,0.00015,29.58941]
[1779569893862,34.93,77061.75,0.0,0.44049,0.00015,29.59746]
[1779569893959,34.93,77061.75,0.0,0.44049,0.00015,29.59746]
[1779569894358,34.93,77061.75,0.0,0.44049,0.00015,29.59746]
[1779569894619,34.93,77061.75,0.0,0.44049,0.00015,29.59746]
[1779569895425,34.93,77063.65,0.0,0.44077,0.00015,29.60139]
[1779569895526,34.93,77071.76,0.0,0.44199,0.00015,29.61801]
[1779569895738,34.93,77071.76,0.0,0.44199,0.00015,29.61801]
[1779569901416,34.93,77077.81,0.0,0.44291,0.00015,29.63026]
[1779569905821,34.94,77069.14,0.0,0.44161,0.00015,29.61277]
[1779569910890,34.94,77061.61,0.0,0.44048,0.00015,29.59732]
[1779569911775,34.94,77061.61,0.0,0.44048,0.00015,29.59732]
[1779569912809,34.94,77066.24,0.0,0.44117,0.00015,29.60385]
[1779569913330,34.94,77066.24,0.0,0.44117,0.00015,29.60385]
[1779569913474,34.94,77066.24,0.0,0.44117,0.00015,29.60385]
[1779569913533,34.94,77071.38,0.0,0.44194,0.00015,29.61437]
[1779569913684,34.94,77071.38,0.0,0.44194,0.00015,29.61437]
[1779569913911,34.94,77079.39,0.0,0.44315,0.00015,29.63054]
[1779569915090,34.94,77079.39,0.0,0.44315,0.00015,29.63054]
[1779569915095,34.94,77079.39,0.0,0.44315,0.00015,29.63054]
[1779569915553,34.94,77084.39,0.0,0.44391,0.00015,29.64052]
[1779569920667,34.94,77086.02,0.0,0.44416,0.00015,29.64376]
[1779569923089,34.94,77085.31,0.0,0.44405,0.00015,29.64238]
[1779569923579,34.94,77084.69,0.0,0.44396,0.00015,29.64116]
[1779569924218,34.94,77084.69,0.0,0.44396,0.00015,29.64116]
[1779569925531,34.94,77078.06,0.0,0.44296,0.00015,29.62796]
[1779569925539,34.94,77070.97,0.0,0.44189,0.00015,29.61362]
[1779569926497,34.94,77070.97,0.0,0.44189,0.00015,29.61362]
[1779569928572,34.94,77070.15,0.0,0.44177,0.00015,29.61195]
[1779569930849,34.94,77066.16,0.0,0.44117,0.00015,29.60377]
[1779569931861,34.95,77069.49,0.0,0.44167,0.00015,29.61063]
[1779569932004,34.95,77069.49,0.0,0.44167,0.00015,29.61063]
[1779569932443,34.95,77080.34,0.0,0.4433,0.00015,29.63253]
[1779569932995,34.95,77080.34,0.0,0.4433,0.00015,29.63253]
[1779569933644,34.95,77080.34,0.0,0.4433,0.00015,29.63253]
[1779569933854,34.95,77085.25,0.0,0.44404,0.00015,29.64229]
[1779569934317,34.95,77085.25,0.0,0.44404,0.00015,29.64229]
[1779569934368,34.95,77085.25,0.0,0.44404,0.00015,29.64229]
[1779569934379,34.95,77085.25,0.0,0.44404,0.00015,29.64229]
[1779569934402,34.95,77080.87,0.0,0.44338,0.00015,29.6336]
[1779569940096,34.95,77081.6,0.0,0.4435,0.00015,29.63512]
[1779569944871,34.95,77082.65,0.0,0.44366,0.00015,29.63726]
[1779569944970,34.95,77082.65,0.0,0.44366,0.00015,29.63726]
[1779569945048,34.95,77082.65,0.0,0.44366,0.00015,29.63726]
[1779569945066,34.95,77082.65,0.0,0.44366,0.00015,29.63726]
[1779569945119,34.95,77082.65,0.0,0.44366,0.00015,29.63726]
[1779569945301,34.95,77082.65,0.0,0.44366,0.00015,29.63726]
[1779569945374,34.95,77082.65,0.0,0.44366,0.00015,29.63726]
[1779569945467,34.95,77090.1,0.0,0.44479,0.00015,29.65194]
[1779569945928,34.95,77090.1,0.0,0.44479,0.00015,29.65194]
[1779569945966,34.95,77090.1,0.0,0.44479,0.00015,29.65194]
[1779569946068,34.95,77090.1,0.0,0.44479,0.00015,29.65194]
[1779569946117,34.95,77090.1,0.0,0.44479,0.00015,29.65194]
[1779569946302,34.95,77090.1,0.0,0.44479,0.00015,29.65194]
[1779569946391,34.95,77099.11,0.0,0.44614,0.00015,29.66937]
[1779569947173,34.95,77099.11,0.0,0.44614,0.00015,29.66937]
[1779569947342,34.95,77099.11,0.0,0.44614,0.00015,29.66937]
[1779569947354,34.95,77099.11,0.0,0.44614,0.00015,29.66937]
[1779569947429,34.95,77108.52,0.0,0.44756,0.00015,29.68722]
[1779569947879,34.95,77108.52,0.0,0.44756,0.00015,29.68722]
[1779569947910,34.95,77108.52,0.0,0.44756,0.00015,29.68722]
[1779569947940,34.95,77108.52,0.0,0.44756,0.00015,29.68722]
[1779569947945,34.95,77108.52,0.0,0.44756,0.00015,29.68722]
[1779569948168,34.95,77108.52,0.0,0.44756,0.00015,29.68722]
[1779569949038,34.95,77114.09,0.0,0.4484,0.00015,29.69761]
[1779569949046,34.95,77114.09,0.0,0.4484,0.00015,29.69761]
[1779569949070,34.95,77114.09,0.0,0.4484,0.00015,29.69761]
[1779569949076,34.95,77114.09,0.0,0.4484,0.00015,29.69761]
[1779569949662,34.95,77114.09,0.0,0.4484,0.00015,29.69761]
[1779569949862,34.95,77119.65,0.0,0.44924,0.00015,29.70787]
[1779569950445,34.95,77119.65,0.0,0.44924,0.00015,29.70787]
[1779569950500,34.95,77135.09,0.0,0.45157,0.00015,29.73563]
[1779569950892,34.95,77135.09,0.0,0.45157,0.00015,29.73563]
[1779569951511,34.95,77135.09,0.0,0.45157,0.00015,29.73563]
[1779569951577,34.95,77135.09,0.0,0.45157,0.00015,29.73563]
[1779569951607,34.95,77135.09,0.0,0.45157,0.00015,29.73563]
[1779569951867,34.95,77138.77,0.0,0.45213,0.00015,29.7421]
[1779569952624,34.95,77138.77,0.0,0.45213,0.00015,29.7421]
[1779569953359,34.96,77138.5,0.0,0.45209,0.00015,29.74164]
[1779569953552,34.96,77138.5,0.0,0.45209,0.00015,29.74164]
[1779569957398,34.96,77137.5,0.0,0.45194,0.00015,29.73991]
[1779569958487,34.96,77140.67,0.0,0.45242,0.00015,29.74546]
[1779569961448,34.96,77143.14,0.0,0.4528,0.00015,29.74976]
[1779569962936,34.96,77146.11,0.0,0.45324,0.00015,29.75489]
[1779569964287,34.96,77148.82,0.0,0.45365,0.00015,29.75953]
[1779569964357,34.96,77148.82,0.0,0.45365,0.00015,29.75953]
[1779569965541,34.96,77149.11,0.0,0.4537,0.00015,29.76004]
[1779569965615,34.96,77158.05,0.0,0.45505,0.00015,29.77512]
[1779569965785,34.96,77158.05,0.0,0.45505,0.00015,29.77512]
[1779569965942,34.96,77158.05,0.0,0.45505,0.00015,29.77512]
[1779569966957,34.96,77162.54,0.0,0.45573,0.00015,29.78256]
[1779569967179,34.96,77162.54,0.0,0.45573,0.00015,29.78256]
[1779569967205,34.96,77162.54,0.0,0.45573,0.00015,29.78256]
[1779569968206,34.96,77164.0,0.0,0.45595,0.00015,29.78497]
[1779569968244,34.96,77164.0,0.0,0.45595,0.00015,29.78497]
[1779569968370,34.96,77164.0,0.0,0.45595,0.00015,29.78497]
[1779569969296,34.96,77163.57,0.0,0.45589,0.00015,29.78427]
[1779569969432,34.96,77163.57,0.0,0.45589,0.00015,29.78427]
[1779569969440,34.96,77163.57,0.0,0.45589,0.00015,29.78427]
[1779569969623,34.96,77163.57,0.0,0.45589,0.00015,29.78427]
[1779569970471,34.96,77167.95,0.0,0.45655,0.00015,29.79143]
[1779569970869,34.96,77168.02,0.0,0.45656,0.00015,29.79154]
[1779569972835,34.96,77170.94,0.0,0.45699,0.00015,29.79324]
[1779569975819,34.96,77173.16,0.0,0.45733,0.00015,29.79681]
[1779569976705,34.96,77173.16,0.0,0.45733,0.00015,29.79681]
[1779569976725,34.96,77173.96,0.0,0.45745,0.00015,29.7981]
[1779569976780,34.96,77173.96,0.0,0.45745,0.00015,29.7981]
[1779569976877,34.96,77173.96,0.0,0.45745,0.00015,29.7981]
[1779569977060,34.96,77173.96,0.0,0.45745,0.00015,29.7981]
[1779569977145,34.96,77173.96,0.0,0.45745,0.00015,29.7981]
[1779569977403,34.96,77173.96,0.0,0.45745,0.00015,29.7981]
[1779569977501,34.96,77189.73,0.0,0.45984,0.00015,29.82278]
[1779569978476,34.96,77189.73,0.0,0.45984,0.00015,29.82278]
[1779569978731,34.97,77194.13,0.0,0.4605,0.00015,29.82948]
[1779569978797,34.97,77194.13,0.0,0.4605,0.00015,29.82948]
[1779569978858,34.97,77194.13,0.0,0.4605,0.00015,29.82948]
[1779569979100,34.97,77194.13,0.0,0.4605,0.00015,29.82948]
[1779569979792,34.97,77195.59,0.0,0.46072,0.00015,29.83169]
[1779569979945,34.97,77195.59,0.0,0.46072,0.00015,29.83169]
[1779569980036,34.97,77195.59,0.0,0.46072,0.00015,29.83169]
[1779569980044,34.97,77195.59,0.0,0.46072,0.00015,29.83169]
[1779569980094,34.97,77195.59,0.0,0.46072,0.00015,29.83169]
[1779569980177,34.97,77195.59,0.0,0.46072,0.00015,29.83169]
[1779569980378,34.97,77188.94,0.0,0.45972,0.00015,29.82159]
[1779569980800,34.97,77188.94,0.0,0.45972,0.00015,29.82159]
[1779569981035,34.97,77188.94,0.0,0.45972,0.00015,29.82159]
[1779569981039,34.97,77188.94,0.0,0.45972,0.00015,29.82159]
[1779569981069,34.97,77188.94,0.0,0.45972,0.00015,29.82159]
[1779569981385,34.97,77181.85,0.0,0.45865,0.00015,29.81061]
[1779569981760,34.97,77181.85,0.0,0.45865,0.00015,29.81061]
[1779569981923,34.97,77181.85,0.0,0.45865,0.00015,29.81061]
[1779569982670,34.97,77174.23,0.0,0.4575,0.00015,29.79859]
[1779569983719,34.97,77162.07,0.0,0.45567,0.00015,29.77887]
[1779569988080,34.97,77158.7,0.0,0.45517,0.00015,29.77335]
[1779569988140,34.97,77158.7,0.0,0.45517,0.00015,29.77335]
[1779569988437,34.98,77170.44,0.0,0.45694,0.00015,29.79259]
[1779569989444,34.98,77181.44,0.0,0.4586,0.00015,29.81008]
[1779569990291,34.98,77181.44,0.0,0.4586,0.00015,29.81008]
[1779569991840,34.98,77182.43,0.0,0.45875,0.00015,29.81164]
[1779569994135,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994167,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994409,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994417,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994462,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994497,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994716,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994726,34.98,77183.81,0.0,0.45896,0.00015,29.81381]
[1779569994544,34.98,77191.56,0.0,0.46013,0.00015,29.82574]
[1779569995636,34.98,77191.56,0.0,0.46013,0.00015,29.82574]
[1779569996060,34.98,77195.86,0.0,0.46079,0.00015,29.83228]
[1779569996179,34.98,77195.86,0.0,0.46079,0.00015,29.83228]
[1779569996439,34.98,77195.86,0.0,0.46079,0.00015,29.83228]
[1779569997498,34.98,77197.89,0.0,0.46109,0.00015,29.83533]
[1779569997508,34.98,77197.89,0.0,0.46109,0.00015,29.83533]
[1779569997604,34.98,77197.89,0.0,0.46109,0.00015,29.83533]
[1779569997626,34.98,77197.89,0.0,0.46109,0.00015,29.83533]
[1779569998587,34.99,77202.02,0.0,0.46172,0.00015,29.84149]
[1779569999638,34.99,77204.93,0.0,0.46216,0.00015,29.84578]
[1779570000117,34.99,77202.02,0.0,0.46172,0.00015,29.84151]
[1779570000170,34.99,77202.02,0.0,0.46172,0.00015,29.84151]
[1779570000487,34.99,77202.02,0.0,0.46172,0.00015,29.84151]
[1779570000664,34.99,77202.02,0.0,0.46172,0.00015,29.84151]
[1779570001620,34.99,77197.59,0.0,0.46106,0.00015,29.83492]
[1779570001712,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570001756,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570001882,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570001952,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570001992,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570002357,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570002424,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570002694,34.99,77213.64,0.0,0.46348,0.00015,29.85841]
[1779570002714,34.99,77235.79,0.0,0.46683,0.00015,29.88898]
[1779570002927,34.99,77235.79,0.0,0.46683,0.00015,29.88898]
[1779570003195,34.99,77235.79,0.0,0.46683,0.00015,29.88898]
[1779570003254,34.99,77235.79,0.0,0.46683,0.00015,29.88898]
[1779570003350,34.99,77235.79,0.0,0.46683,0.00015,29.88898]
[1779570003474,34.99,77235.79,0.0,0.46683,0.00015,29.88898]
[1779570003595,34.99,77235.79,0.0,0.46683,0.00015,29.88898]
[1779570003767,34.99,77243.95,0.0,0.46807,0.00015,29.89972]
[1779570003933,34.99,77243.95,0.0,0.46807,0.00015,29.89972]
[1779570003984,34.99,77243.95,0.0,0.46807,0.00015,29.89972]
[1779570004021,34.99,77243.95,0.0,0.46807,0.00015,29.89972]
[1779570004555,34.99,77247.6,0.0,0.46862,0.00015,29.90444]
[1779570004915,34.99,77247.6,0.0,0.46862,0.00015,29.90444]
[1779570005081,34.99,77247.6,0.0,0.46862,0.00015,29.90444]
[1779570005804,34.99,77248.43,0.0,0.46875,0.00015,29.90551]
[1779570006029,34.99,77248.43,0.0,0.46875,0.00015,29.90551]
[1779570006872,34.99,77250.75,0.0,0.4691,0.00015,29.90847]
[1779570006957,34.99,77250.75,0.0,0.4691,0.00015,29.90847]
[1779570007071,34.99,77250.75,0.0,0.4691,0.00015,29.90847]
[1779570007353,34.99,77250.75,0.0,0.4691,0.00015,29.90847]
[1779570007567,34.99,77250.75,0.0,0.4691,0.00015,29.90847]
[1779570007836,34.99,77255.68,0.0,0.46984,0.00015,29.91468]
[1779570007925,34.99,77255.68,0.0,0.46984,0.00015,29.91468]
[1779570008045,34.99,77255.68,0.0,0.46984,0.00015,29.91468]
[1779570008404,34.99,77255.68,0.0,0.46984,0.00015,29.91468]
[1779570008468,34.99,77255.68,0.0,0.46984,0.00015,29.91468]
[1779570008648,34.99,77255.68,0.0,0.46984,0.00015,29.91468]
[1779570008741,34.99,77255.68,0.0,0.46984,0.00015,29.91468]
[1779570008745,35.0,77269.84,0.0,0.47199,0.00015,29.93192]
[1779570008826,35.0,77269.84,0.0,0.47199,0.00015,29.93192]
[1779570008856,35.0,77269.84,0.0,0.47199,0.00015,29.93192]
[1779570008881,35.0,77269.84,0.0,0.47199,0.00015,29.93192]
[1779570009365,35.0,77269.84,0.0,0.47199,0.00015,29.93192]
[1779570009598,35.0,77290.34,0.0,0.47509,0.00015,29.95534]
[1779570010098,35.0,77290.34,0.0,0.47509,0.00015,29.95534]
[1779570010148,35.0,77290.34,0.0,0.47509,0.00015,29.95534]
[1779570010331,35.0,77290.34,0.0,0.47509,0.00015,29.95534]
[1779570010512,35.0,77290.34,0.0,0.47509,0.00015,29.95534]
[1779570010588,35.0,77290.34,0.0,0.47509,0.00015,29.95534]
[1779570010600,35.0,77290.34,0.0,0.47509,0.00015,29.95534]
[1779570010642,35.0,77298.28,0.0,0.47629,0.00015,29.96393]
[1779570011096,35.0,77298.28,0.0,0.47629,0.00015,29.96393]
[1779570011100,35.0,77298.28,0.0,0.47629,0.00015,29.96393]
[1779570011139,35.0,77298.28,0.0,0.47629,0.00015,29.96393]
[1779570011176,35.0,77298.28,0.0,0.47629,0.00015,29.96393]
[1779570011485,35.0,77298.28,0.0,0.47629,0.00015,29.96393]
[1779570011650,35.0,77298.28,0.0,0.47629,0.00015,29.96393]
[1779570011766,35.0,77303.1,0.0,0.47702,0.00015,29.96902]
[1779570012496,35.0,77303.1,0.0,0.47702,0.00015,29.96902]
[1779570012590,35.0,77303.1,0.0,0.47702,0.00015,29.96902]
[1779570012718,35.0,77303.1,0.0,0.47702,0.00015,29.96902]
[1779570012629,35.0,77285.05,0.0,0.47429,0.00015,29.94949]
[1779570013004,35.0,77285.05,0.0,0.47429,0.00015,29.94949]
[1779570013175,35.0,77285.05,0.0,0.47429,0.00015,29.94949]
[1779570013194,35.0,77285.05,0.0,0.47429,0.00015,29.94949]
[1779570013378,35.0,77285.05,0.0,0.47429,0.00015,29.94949]
[1779570013626,35.0,77285.05,0.0,0.47429,0.00015,29.94949]
[1779570013728,35.0,77274.18,0.0,0.47265,0.00015,29.93705]
[1779570013848,35.0,77274.18,0.0,0.47265,0.00015,29.93705]
[1779570013922,35.0,77274.18,0.0,0.47265,0.00015,29.93705]
[1779570014218,35.0,77274.18,0.0,0.47265,0.00015,29.93705]
[1779570014363,35.0,77274.18,0.0,0.47265,0.00015,29.93705]
[1779570014363,35.0,77274.18,0.0,0.47265,0.00015,29.93705]
[1779570014573,35.0,77274.18,0.0,0.47265,0.00015,29.93705]
[1779570014643,35.0,77252.49,0.0,0.46937,0.00015,29.91072]
[1779570015254,35.0,77252.49,0.0,0.46937,0.00015,29.91072]
[1779570015387,35.0,77252.49,0.0,0.46937,0.00015,29.91072]
[1779570015650,35.0,77250.38,0.0,0.46905,0.00015,29.90804]
[1779570016657,35.0,77253.66,0.0,0.46955,0.00015,29.91219]
[1779570017534,35.0,77253.66,0.0,0.46955,0.00015,29.91219]
[1779570017801,35.0,77257.32,0.0,0.4701,0.00015,29.91677]
[1779570022342,35.01,77257.35,0.0,0.47011,0.00015,29.91684]
[1779570022374,35.01,77257.35,0.0,0.47011,0.00015,29.91684]
[1779570022671,35.01,77257.35,0.0,0.47011,0.00015,29.91684]
[1779570022756,35.01,77249.37,0.0,0.46891,0.00015,29.90682]
[1779570022935,35.01,77249.37,0.0,0.46891,0.00015,29.90682]
[1779570023730,35.01,77254.63,0.0,0.4697,0.00015,29.91347]
[1779570024282,35.01,77254.63,0.0,0.4697,0.00015,29.91347]
[1779570024346,35.01,77254.63,0.0,0.4697,0.00015,29.91347]
[1779570024358,35.01,77254.63,0.0,0.4697,0.00015,29.91347]
[1779570024737,35.01,77270.62,0.0,0.47212,0.00015,29.93292]
[1779570024962,35.01,77270.62,0.0,0.47212,0.00015,29.93292]
[1779570024980,35.01,77270.62,0.0,0.47212,0.00015,29.93292]
[1779570025126,35.01,77270.62,0.0,0.47212,0.00015,29.93292]
[1779570025280,35.01,77270.62,0.0,0.47212,0.00015,29.93292]
[1779570025744,35.01,77296.14,0.0,0.47598,0.00015,29.96171]
[1779570027758,35.02,77298.95,0.0,0.47641,0.00015,29.96473]
[1779570030023,35.02,77300.93,0.0,0.47671,0.00015,29.96684]
[1779570030959,35.02,77299.7,0.0,0.47653,0.00015,29.96557]
[1779570030985,35.02,77299.7,0.0,0.47653,0.00015,29.96557]
[1779570031631,35.02,77299.7,0.0,0.47653,0.00015,29.96557]
[1779570031787,35.02,77292.01,0.0,0.47537,0.00015,29.95429]
[1779570032371,35.02,77292.01,0.3,0.47537,0.00015,29.95429]
[1779570032453,35.02,77292.01,0.3,0.47537,0.00015,29.95429]
[1779570032496,35.02,77292.01,0.3,0.47537,0.00015,29.95429]
[1779570032523,35.02,77292.01,0.3,0.47537,0.00015,29.95429]
[1779570032793,35.02,77272.28,0.3,0.47238,0.00015,29.93195]
[1779570033545,35.02,77272.28,0.3,0.47238,0.00015,29.93195]
[1779570034577,35.02,77272.28,0.3,0.47238,0.00015,29.93195]
[1779570034597,35.02,77272.28,0.3,0.47238,0.00015,29.93195]
[1779570034639,35.02,77272.28,0.3,0.47238,0.00015,29.93195]
[1779570034667,35.02,77265.84,0.3,0.47141,0.00015,29.9243]
[1779570034953,35.02,77265.84,0.3,0.47141,0.00015,29.9243]
[1779570035053,35.02,77265.84,0.3,0.47141,0.00015,29.9243]
[1779570035273,35.02,77265.84,0.3,0.47141,0.00015,29.9243]
[1779570035314,35.02,77265.84,0.3,0.47141,0.00015,29.9243]
[1779570035420,35.02,77265.84,0.3,0.47141,0.00015,29.9243]
[1779570035637,35.02,77265.84,0.3,0.47141,0.00015,29.9243]
[1779570035656,35.03,77248.32,0.3,0.46877,0.00015,29.90258]
[1779570035830,35.03,77248.32,0.3,0.46877,0.00015,29.90258]
[1779570035856,35.03,77248.32,0.3,0.46877,0.00015,29.90258]
[1779570036685,35.03,77243.74,0.3,0.46808,0.00015,29.8967]
[1779570038219,35.03,77237.67,0.3,0.46716,0.00015,29.88876]
[1779570039508,35.03,77237.93,0.3,0.4672,0.00015,29.88911]
[1779570039633,35.03,77237.93,0.3,0.4672,0.00015,29.88911]
[1779570039783,35.03,77237.93,0.3,0.4672,0.00015,29.88911]
[1779570039718,35.03,77239.48,0.3,0.46743,0.00015,29.89115]
[1779570039847,35.03,77239.48,0.3,0.46743,0.00015,29.89115]
[1779570039884,35.03,77239.48,0.3,0.46743,0.00015,29.89115]
[1779570040022,35.03,77239.48,0.3,0.46743,0.00015,29.89115]
[1779570040133,35.03,77239.48,0.3,0.46743,0.00015,29.89115]
[1779570040558,35.03,77239.48,0.3,0.46743,0.00015,29.89115]
[1779570040617,35.03,77252.48,0.3,0.4694,0.00015,29.90789]
[1779570040906,35.03,77252.48,0.3,0.4694,0.00015,29.90789]
[1779570041490,35.03,77252.48,0.3,0.4694,0.00015,29.90789]
[1779570041551,35.03,77252.48,0.3,0.4694,0.00015,29.90789]
[1779570041562,35.03,77270.16,0.3,0.47207,0.00015,29.92948]
[1779570041868,35.03,77270.16,0.3,0.47207,0.00015,29.92948]
[1779570042611,35.03,77272.91,0.3,0.47249,0.00015,29.93273]
[1779570043592,35.03,77253.72,0.3,0.46959,0.00015,29.90946]
[1779570044663,35.03,77249.32,0.3,0.46893,0.00015,29.90391]
[1779570045692,35.03,77242.14,0.3,0.46784,0.00015,29.89467]
[1779570046852,35.03,77238.58,0.3,0.46731,0.00015,29.89001]
[1779570046868,35.03,77238.58,0.3,0.46731,0.00015,29.89001]
[1779570046900,35.04,77234.87,0.3,0.46675,0.00015,29.8851]
[1779570049000,35.04,77234.46,0.3,0.46669,0.00015,29.88456]
[1779570049029,35.04,77234.46,0.3,0.46669,0.00015,29.88456]
[1779570049225,35.04,77234.46,0.3,0.46669,0.00015,29.88456]
[1779570049289,35.03,77234.85,0.3,0.46674,0.00015,29.88508]
[1779570051445,35.04,77238.06,0.3,0.46723,0.00015,29.88934]
[1779570051470,35.04,77238.06,0.3,0.46723,0.00015,29.88934]
[1779570051563,35.04,77238.06,0.3,0.46723,0.00015,29.88934]
[1779570051569,35.04,77238.06,0.3,0.46723,0.00015,29.88934]
[1779570051605,35.04,77241.29,0.3,0.46772,0.00015,29.89358]
[1779570052076,35.04,77241.29,0.3,0.46772,0.00015,29.89358]
[1779570052680,35.04,77241.29,0.3,0.46772,0.00015,29.89358]
[1779570052804,35.04,77268.83,0.3,0.47188,0.00015,29.92794]
[1779570052934,35.04,77268.83,0.3,0.47188,0.00015,29.92794]
[1779570053806,35.04,77268.83,0.3,0.47188,0.00015,29.92794]
[1779570053469,35.04,77279.32,0.3,0.47346,0.00015,29.94018]
[1779570054326,35.04,77279.32,0.3,0.47346,0.00015,29.94018]
[1779570054753,35.04,77279.32,0.3,0.47346,0.00015,29.94018]
[1779570054757,35.04,77284.84,0.3,0.4743,0.00015,29.94645]
[1779570055094,35.04,77284.84,0.3,0.4743,0.00015,29.94645]
[1779570056829,35.04,77281.81,0.3,0.47384,0.00015,29.94305]
[1779570056864,35.04,77281.81,0.3,0.47384,0.00015,29.94305]
[1779570057725,35.05,77274.79,0.3,0.47279,0.00015,29.93502]
[1779570057881,35.05,77274.79,0.3,0.47279,0.00015,29.93502]
[1779570058558,35.05,77274.79,0.3,0.47279,0.00015,29.93502]
[1779570058657,35.05,77274.79,0.3,0.47279,0.00015,29.93502]
[1779570058723,35.05,77274.79,0.3,0.47279,0.00015,29.93502]
[1779570058760,35.05,77270.68,0.3,0.47217,0.00015,29.93021]
[1779570059006,35.05,77270.68,0.3,0.47217,0.00015,29.93021]
[1779570059014,35.05,77270.68,0.3,0.47217,0.00015,29.93021]
[1779570059052,35.05,77270.68,0.3,0.47217,0.00015,29.93021]
[1779570059065,35.05,77270.68,0.3,0.47217,0.00015,29.93021]
[1779570059108,35.05,77258.2,0.3,0.47029,0.00015,29.91515]
[1779570061164,35.05,77256.4,0.3,0.47001,0.00015,29.91293]
[1779570061178,35.05,77256.4,0.3,0.47001,0.00015,29.91293]
[1779570061294,35.05,77256.4,0.3,0.47001,0.00015,29.91293]
[1779570061338,35.05,77256.4,0.3,0.47001,0.00015,29.91293]
[1779570061649,35.05,77256.4,0.3,0.47001,0.00015,29.91293]
[1779570061747,35.05,77256.4,0.3,0.47001,0.00015,29.91293]
[1779570061737,35.05,77252.55,0.3,0.46943,0.00015,29.90812]
[1779570061851,35.05,77252.55,0.3,0.46943,0.00015,29.90812]
[1779570061913,35.05,77252.55,0.3,0.46943,0.00015,29.90812]
[1779570062211,35.05,77252.55,0.3,0.46943,0.00015,29.90812]
[1779570062773,35.05,77252.55,0.3,0.46943,0.00015,29.90812]
[1779570062288,35.05,77229.76,0.3,0.466,0.00015,29.87836]
[1779570062834,35.05,77229.76,0.3,0.466,0.00015,29.87836]
[1779570062991,35.05,77229.76,0.3,0.466,0.00015,29.87836]
[1779570062995,35.05,77229.76,0.3,0.466,0.00015,29.87836]
[1779570063581,35.05,77229.76,0.3,0.466,0.00015,29.87836]
[1779570063684,35.05,77221.57,0.3,0.46476,0.00015,29.86712]
[1779570064810,35.05,77221.57,0.3,0.46476,0.00015,29.86712]
[1779570065064,35.05,77225.45,0.3,0.46535,0.00015,29.87248]
[1779570065251,35.05,77225.45,0.3,0.46535,0.00015,29.87248]
[1779570065477,35.05,77225.45,0.3,0.46535,0.00015,29.87248]
[1779570065529,35.05,77225.45,0.3,0.46535,0.00015,29.87248]
[1779570065540,35.05,77225.45,0.3,0.46535,0.00015,29.87248]
[1779570065580,35.05,77225.45,0.3,0.46535,0.00015,29.87248]
[1779570065621,35.05,77225.45,0.3,0.46535,0.00015,29.87248]
[1779570065662,35.05,77235.98,0.3,0.46694,0.00015,29.88671]
[1779570065933,35.05,77235.98,0.3,0.46694,0.00015,29.88671]
[1779570066278,35.05,77235.98,0.3,0.46694,0.00015,29.88671]
[1779570066801,35.05,77235.98,0.3,0.46694,0.00015,29.88671]
[1779570067096,35.05,77232.19,0.3,0.46636,0.00015,29.88164]
[1779570067261,35.05,77232.19,0.3,0.46636,0.00015,29.88164]
[1779570067401,35.05,77232.19,0.3,0.46636,0.00015,29.88164]
[1779570069221,35.05,77236.22,0.3,0.46697,0.00015,29.88703]
[1779570070406,35.05,77238.05,0.3,0.46725,0.00015,29.88946]
[1779570070516,35.05,77238.05,0.3,0.46725,0.00015,29.88946]
[1779570070538,35.05,77238.05,0.3,0.46725,0.00015,29.88946]
[1779570070618,35.05,77238.14,0.3,0.46726,0.00015,29.88958]
[1779570076491,35.05,77239.5,0.3,0.46747,0.00015,29.89138]
[1779570078601,35.05,77248.19,0.3,0.46878,0.00015,29.90263]
[1779570081150,35.05,77237.66,0.3,0.46719,0.00015,29.88896]
[1779570083893,35.05,77237.78,0.3,0.46721,0.00015,29.88912]
[1779570083899,35.05,77237.78,0.3,0.46721,0.00015,29.88912]
[1779570084078,35.05,77237.78,0.3,0.46721,0.00015,29.88912]
[1779570084190,35.05,77237.78,0.3,0.46721,0.00015,29.88912]
[1779570084424,35.05,77237.78,0.3,0.46721,0.00015,29.88912]
[1779570084713,35.05,77237.78,0.3,0.46721,0.00015,29.88912]
[1779570084815,35.05,77229.1,0.3,0.4659,0.00015,29.8775]
[1779570084864,35.05,77229.1,0.3,0.4659,0.00015,29.8775]
[1779570085746,35.05,77229.1,0.3,0.4659,0.00015,29.8775]
[1779570085984,35.05,77223.39,0.3,0.46504,0.00015,29.86969]
[1779570086766,35.05,77223.39,0.3,0.46504,0.00015,29.86969]
[1779570086771,35.05,77223.39,0.3,0.46504,0.00015,29.86969]
[1779570086768,35.05,77212.31,0.3,0.46337,0.00015,29.85412]
[1779570087645,35.05,77212.31,0.3,0.46337,0.00015,29.85412]
[1779570087973,35.05,77218.25,0.3,0.46427,0.00015,29.86253]
[1779570088892,35.06,77219.79,0.3,0.4645,0.00015,29.86469]
[1779570091845,35.06,77213.15,0.3,0.4635,0.00015,29.85533]
[1779570092339,35.06,77210.54,0.3,0.4631,0.00015,29.84857]
[1779570092397,35.06,77210.54,0.3,0.4631,0.00015,29.84857]
[1779570092420,35.06,77210.54,0.3,0.4631,0.00015,29.84857]
[1779570092433,35.06,77210.54,0.3,0.4631,0.00015,29.84857]
[1779570092488,35.06,77210.54,0.3,0.4631,0.00015,29.84857]
[1779570092563,35.06,77210.54,0.3,0.4631,0.00015,29.84857]
[1779570094837,35.06,77204.99,0.3,0.46227,0.00015,29.84055]
[1779570096463,35.06,77203.58,0.3,0.46206,0.00015,29.8385]
[1779570096888,35.06,77201.82,0.3,0.46179,0.00015,29.83593]
[1779570099313,35.06,77203.29,0.3,0.46202,0.00015,29.83811]
[1779570099485,35.06,77203.29,0.3,0.46202,0.00015,29.83811]
[1779570100013,35.06,77200.07,0.3,0.46153,0.00015,29.83337]
[1779570100629,35.06,77200.07,0.3,0.46153,0.00015,29.83337]
[1779570100859,35.06,77200.07,0.3,0.46153,0.00015,29.83337]
[1779570100731,35.06,77207.05,0.3,0.46259,0.00015,29.84361]
[1779570101263,35.06,77207.05,0.3,0.46259,0.00015,29.84361]
[1779570101628,35.06,77207.05,10.3,0.46259,0.00015,29.84361]
[1779570101640,35.06,77207.05,10.3,0.46259,0.00015,29.84361]
[1779570101664,35.06,77207.05,10.3,0.46259,0.00015,29.84361]
[1779570103548,35.07,77209.74,10.3,0.46299,0.00015,29.84751]
[1779570106725,35.07,77209.6,10.3,0.46298,0.00015,29.84735]
[1779570110012,35.07,77207.72,10.3,0.4627,0.00015,29.84468]
[1779570110356,35.07,77214.77,10.3,0.46377,0.00015,29.85479]
[1779570115623,35.08,77217.84,10.3,0.46424,0.00015,29.85918]
[1779570116739,35.08,77217.7,10.3,0.46422,0.00015,29.85899]
[1779570119193,35.08,77224.67,10.3,0.46527,0.00015,29.86869]
[1779570119410,35.08,77224.67,10.3,0.46527,0.00015,29.86869]
[1779570119586,35.08,77224.67,10.3,0.46527,0.00015,29.86869]
[1779570119602,35.08,77224.67,10.3,0.46527,0.00015,29.86869]
[1779570120873,35.08,77218.33,10.3,0.46432,0.00015,29.85989]
[1779570120939,35.09,77222.37,10.3,0.46493,0.00015,29.86553]
[1779570121121,35.09,77222.37,10.3,0.46493,0.00015,29.86553]
[1779570121400,35.09,77222.37,10.3,0.46493,0.00015,29.86553]
[1779570124915,35.09,77212.93,10.3,0.4635,0.00015,29.85228]
[1779570125002,35.09,77212.93,10.3,0.4635,0.00015,29.85228]
[1779570125087,35.09,77212.93,10.3,0.4635,0.00015,29.85228]
[1779570125168,35.09,77212.93,10.3,0.4635,0.00015,29.85228]
[1779570125237,35.09,77212.93,10.3,0.4635,0.00015,29.85228]
[1779570125463,35.09,77225.96,10.3,0.46547,0.00015,29.87048]
[1779570126793,35.09,77225.96,10.3,0.46547,0.00015,29.87048]
[1779570126837,35.09,77231.23,10.3,0.46626,0.00015,29.87764]
[1779570126959,35.09,77231.23,10.3,0.46626,0.00015,29.87764]
[1779570127910,35.09,77230.49,10.3,0.46615,0.00015,29.87664]
[1779570128483,35.09,77222.55,10.3,0.46496,0.00015,29.8658]
[1779570129567,35.09,77222.55,10.3,0.46496,0.00015,29.8658]
[1779570129966,35.09,77216.9,10.3,0.46411,0.00015,29.85792]
[1779570130511,35.09,77216.9,10.3,0.46411,0.00015,29.85792]
[1779570136524,35.09,77208.47,10.3,0.46284,0.00015,29.84594]
[1779570139193,35.09,77206.78,10.3,0.46259,0.00015,29.84351]
[1779570143621,35.09,77206.58,10.3,0.46256,0.00015,29.84324]
[1779570143706,35.09,77206.58,10.3,0.46256,0.00015,29.84324]
[1779570143712,35.1,77215.47,10.3,0.4639,0.00015,29.85597]
[1779570144890,35.1,77215.47,10.3,0.4639,0.00015,29.85597]
[1779570145675,35.1,77213.2,10.3,0.46356,0.00015,29.85276]
[1779570146057,35.1,77213.23,10.3,0.46356,0.00015,29.85281]
[1779570146521,35.1,77213.23,10.3,0.46356,0.00015,29.85281]
[1779570146797,35.1,77213.23,10.3,0.46356,0.00015,29.85281]
[1779570147458,35.1,77210.8,10.3,0.4632,0.00015,29.84935]
[1779570147809,35.1,77210.8,10.3,0.4632,0.00015,29.84935]
[1779570148043,35.1,77215.13,10.3,0.46385,0.00015,29.85551]
[1779570148641,35.1,77215.13,10.3,0.46385,0.00015,29.85551]
[1779570151737,35.1,77220.56,10.3,0.46467,0.00015,29.86313]
[1779570153987,35.1,77214.21,10.3,0.46371,0.00015,29.85119]
[1779570154050,35.1,77214.21,10.3,0.46371,0.00015,29.85119]
[1779570154281,35.1,77214.21,10.3,0.46371,0.00015,29.85119]
[1779570154674,35.1,77206.83,10.3,0.4626,0.00015,29.84061]
[1779570154939,35.1,77206.83,10.3,0.4626,0.00015,29.84061]
[1779570155634,35.1,77206.83,10.3,0.4626,0.00015,29.84061]
[1779570155777,35.1,77206.83,10.3,0.4626,0.00015,29.84061]
[1779570155997,35.1,77202.05,10.3,0.46188,0.00015,29.83365]
[1779570156651,35.1,77202.05,10.3,0.46188,0.00015,29.83365]
[1779570156735,35.1,77202.05,10.3,0.46188,0.00015,29.83365]
[1779570157873,35.1,77202.05,10.3,0.46188,0.00015,29.83365]
[1779570157890,35.1,77189.98,10.3,0.46006,0.00015,29.81562]
[1779570158004,35.1,77189.98,10.3,0.46006,0.00015,29.81562]
[1779570158296,35.1,77189.98,10.3,0.46006,0.00015,29.81562]
[1779570158587,35.1,77189.98,10.3,0.46006,0.00015,29.81562]
[1779570158675,35.1,77189.98,10.3,0.46006,0.00015,29.81562]
[1779570158890,35.1,77189.98,10.3,0.46006,0.00015,29.81562]
[1779570158922,35.1,77172.4,10.3,0.45742,0.00015,29.78828]
[1779570159393,35.1,77172.4,10.3,0.45742,0.00015,29.78828]
[1779570159404,35.1,77172.4,10.3,0.45742,0.00015,29.78828]
[1779570159675,35.1,77172.4,10.3,0.45742,0.00015,29.78828]
[1779570159743,35.1,77172.4,10.3,0.45742,0.00015,29.78828]
[1779570159792,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570159968,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570160033,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570160133,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570160464,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570160761,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570160776,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570160845,35.1,77152.64,10.3,0.45445,0.00015,29.75595]
[1779570160900,35.1,77141.19,10.3,0.45273,0.00015,29.73647]
[1779570161333,35.1,77141.19,10.3,0.45273,0.00015,29.73647]
[1779570161412,35.1,77141.19,10.3,0.45273,0.00015,29.73647]
[1779570161889,35.1,77141.19,10.3,0.45273,0.00015,29.73647]
[1779570161929,35.1,77141.19,10.3,0.45273,0.00015,29.73647]
[1779570161944,35.1,77141.19,10.3,0.45273,0.00015,29.73647]
[1779570161944,35.11,77126.82,10.3,0.45057,0.00015,29.71127]
[1779570162247,35.11,77126.82,10.3,0.45057,0.00015,29.71127]
[1779570162310,35.11,77126.82,10.3,0.45057,0.00015,29.71127]
[1779570162537,35.11,77126.82,10.3,0.45057,0.00015,29.71127]
[1779570162747,35.11,77117.12,10.3,0.44912,0.00015,29.69375]
[1779570163062,35.11,77117.12,10.3,0.44912,0.00015,29.69375]
[1779570163242,35.11,77117.12,10.3,0.44912,0.00015,29.69375]
[1779570163865,35.11,77117.12,10.3,0.44912,0.00015,29.69375]
[1779570163922,35.11,77100.3,10.3,0.44659,0.00015,29.66246]
[1779570164518,35.11,77100.3,10.3,0.44659,0.00015,29.66246]
[1779570164818,35.11,77100.3,10.3,0.44659,0.00015,29.66246]
[1779570165553,35.11,77094.75,10.3,0.44576,0.00015,29.65189]
[1779570166296,35.11,77090.55,10.3,0.44513,0.00015,29.64379]
[1779570166574,35.11,77090.55,10.3,0.44513,0.00015,29.64379]
[1779570166922,35.11,77090.55,10.3,0.44513,0.00015,29.64379]
[1779570167137,35.11,77086.1,10.3,0.44447,0.00015,29.63516]
[1779570167144,35.11,77086.1,10.3,0.44447,0.00015,29.63516]
[1779570167422,35.11,77086.1,10.3,0.44447,0.00015,29.63516]
[1779570167781,35.11,77078.95,10.3,0.4434,0.00015,29.6211]
[1779570168897,35.11,77078.95,10.3,0.4434,0.00015,29.6211]
[1779570169112,35.11,77072.13,10.3,0.44238,0.00015,29.60751]
[1779570169207,35.11,77072.13,10.3,0.44238,0.00015,29.60751]
[1779570169275,35.11,77072.13,10.3,0.44238,0.00015,29.60751]
[1779570169367,35.11,77072.13,10.3,0.44238,0.00015,29.60751]
[1779570169617,35.11,77072.13,10.3,0.44238,0.00015,29.60751]
[1779570169927,35.11,77072.13,10.3,0.44238,0.00015,29.60751]
[1779570170261,35.12,77069.22,10.3,0.44195,0.00015,29.60166]
[1779570170331,35.12,77069.22,10.3,0.44195,0.00015,29.60166]
[1779570170373,35.12,77069.22,10.3,0.44195,0.00015,29.60166]
[1779570170413,35.12,77069.22,10.3,0.44195,0.00015,29.60166]
[1779570170913,35.12,77069.22,10.3,0.44195,0.00015,29.60166]
[1779570171197,35.12,77062.56,10.3,0.44095,0.00015,29.58816]
[1779570171453,35.12,77062.56,10.3,0.44095,0.00015,29.58816]
[1779570171484,35.12,77062.56,10.3,0.44095,0.00015,29.58816]
[1779570171626,35.12,77062.56,10.3,0.44095,0.00015,29.58816]
[1779570171654,35.12,77062.56,10.3,0.44095,0.00015,29.58816]
[1779570171715,35.12,77062.56,10.3,0.44095,0.00015,29.58816]
[1779570171914,35.12,77062.56,10.3,0.44095,0.00015,29.58816]
[1779570171961,35.12,77046.55,10.3,0.43856,0.00015,29.5548]
[1779570172124,35.12,77046.55,10.3,0.43856,0.00015,29.5548]
[1779570172254,35.12,77046.55,10.3,0.43856,0.00015,29.5548]
[1779570172465,35.12,77046.55,10.3,0.43856,0.00015,29.5548]
[1779570172922,35.12,77046.55,10.3,0.43856,0.00015,29.5548]
[1779570173445,35.12,77041.58,10.3,0.43782,0.00015,29.54421]
[1779570173908,35.12,77041.58,10.3,0.43782,0.00015,29.54421]
[1779570173921,35.12,77046.88,10.3,0.43861,0.00015,29.55554]
[1779570174104,35.12,77046.88,10.3,0.43861,0.00015,29.55554]
[1779570174287,35.12,77046.88,10.3,0.43861,0.00015,29.55554]
[1779570174367,35.12,77046.88,10.3,0.43861,0.00015,29.55554]
[1779570174490,35.12,77046.88,10.3,0.43861,0.00015,29.55554]
[1779570174949,35.12,77046.88,10.3,0.43861,0.00015,29.55554]
[1779570175047,35.12,77046.13,10.3,0.4385,0.00015,29.55395]
[1779570175155,35.12,77046.13,10.3,0.4385,0.00015,29.55395]
[1779570178270,35.12,77047.81,10.3,0.43876,0.00015,29.55758]
[1779570178395,35.12,77047.81,10.3,0.43876,0.00015,29.55758]
[1779570179192,35.13,77041.13,10.3,0.43776,0.00015,29.5434]
[1779570179501,35.13,77041.13,10.3,0.43776,0.00015,29.5434]
[1779570179510,35.13,77041.13,10.3,0.43776,0.00015,29.5434]
[1779570180257,35.13,77034.48,10.3,0.43677,0.00015,29.5291]
[1779570180975,35.13,77034.48,10.3,0.43677,0.00015,29.5291]
[1779570181344,35.13,77038.55,10.3,0.43738,0.00015,29.53791]
[1779570181662,35.13,77038.55,10.3,0.43738,0.00015,29.53791]
[1779570181793,35.13,77038.55,10.3,0.43738,0.00015,29.53791]
[1779570182020,35.13,77042.3,10.3,0.43794,0.00015,29.54597]
[1779570182268,35.13,77042.3,10.3,0.43794,0.00015,29.54597]
[1779570182337,35.13,77042.3,10.3,0.43794,0.00015,29.54597]
[1779570182524,35.13,77042.3,10.3,0.43794,0.00015,29.54597]
[1779570182887,35.13,77031.93,10.3,0.43639,0.00015,29.52363]
[1779570183084,35.13,77031.93,10.3,0.43639,0.00015,29.52363]
[1779570183157,35.13,77031.93,10.3,0.43639,0.00015,29.52363]
[1779570183694,35.13,77031.93,10.3,0.43639,0.00015,29.52363]
[1779570184039,35.13,77030.69,10.3,0.43621,0.00015,29.52095]
[1779570184092,35.13,77030.69,10.3,0.43621,0.00015,29.52095]
[1779570184112,35.13,77030.69,10.3,0.43621,0.00015,29.52095]
[1779570184540,35.13,77030.69,10.3,0.43621,0.00015,29.52095]
[1779570184953,35.13,77030.69,10.3,0.43621,0.00015,29.52095]
[1779570184963,35.13,77030.69,10.3,0.43621,0.00015,29.52095]
[1779570185191,35.13,77035.84,10.3,0.43698,0.00015,29.53216]
[1779570185216,35.13,77035.84,10.3,0.43698,0.00015,29.53216]
[1779570185623,35.13,77035.84,10.3,0.43698,0.00015,29.53216]
[1779570185908,35.13,77035.84,10.3,0.43698,0.00015,29.53216]
[1779570186165,35.13,77033.58,10.3,0.43665,0.00015,29.52728]
[1779570186441,35.13,77033.58,10.3,0.43665,0.00015,29.52728]
[1779570186632,35.13,77033.58,10.3,0.43665,0.00015,29.52728]
[1779570186752,35.13,77033.58,10.3,0.43665,0.00015,29.52728]
[1779570186893,35.13,77033.58,10.3,0.43665,0.00015,29.52728]
[1779570186916,35.13,77015.59,10.3,0.43396,0.00015,29.48756]
[1779570187960,35.13,77015.59,10.3,0.43396,0.00015,29.48756]
[1779570188186,35.13,77009.76,10.3,0.43309,0.00015,29.47444]
[1779570188323,35.13,77009.76,10.3,0.43309,0.00015,29.47444]
[1779570188619,35.13,77009.76,10.3,0.43309,0.00015,29.47444]
[1779570188713,35.13,77009.76,10.3,0.43309,0.00015,29.47444]
[1779570188793,35.13,77009.76,10.3,0.43309,0.00015,29.47444]
[1779570188929,35.13,77002.54,10.3,0.43201,0.00015,29.45797]
[1779570189175,35.13,77002.54,10.3,0.43201,0.00015,29.45797]
[1779570189346,35.13,77002.54,10.3,0.43201,0.00015,29.45797]
[1779570189490,35.13,77002.54,10.3,0.43201,0.00015,29.45797]
[1779570189580,35.13,77002.54,10.3,0.43201,0.00015,29.45797]
[1779570189849,35.13,77002.54,10.3,0.43201,0.00015,29.45797]
[1779570189925,35.13,77002.54,10.3,0.43201,0.00015,29.45797]
[1779570190194,35.14,76998.91,10.3,0.43147,0.00015,29.44961]
[1779570190563,35.14,76998.91,10.3,0.43147,0.00015,29.44961]
[1779570191786,35.14,76996.13,10.3,0.43106,0.00015,29.44318]
[1779570192436,35.14,76995.67,10.3,0.43099,0.00015,29.44212]
[1779570192968,35.14,77003.47,10.3,0.43216,0.00015,29.46016]
[1779570193090,35.14,77003.47,10.3,0.43216,0.00015,29.46016]
[1779570193974,35.14,77006.05,10.3,0.43254,0.00015,29.46611]
[1779570194382,35.14,77006.05,10.3,0.43254,0.00015,29.46611]
[1779570194528,35.14,77006.05,10.3,0.43254,0.00015,29.46611]
[1779570194558,35.14,77006.05,10.3,0.43254,0.00015,29.46611]
[1779570194797,35.14,77006.05,10.3,0.43254,0.00015,29.46611]
[1779570194891,35.14,77006.05,10.3,0.43254,0.00015,29.46611]
[1779570195309,35.14,77005.53,10.3,0.43247,0.00015,29.46492]
[1779570196467,35.14,77005.53,10.3,0.43247,0.00015,29.46492]
[1779570196567,35.14,77005.53,10.3,0.43247,0.00015,29.46492]
[1779570196709,35.14,77005.53,10.3,0.43247,0.00015,29.46492]
[1779570196766,35.14,76998.57,10.3,0.43143,0.00015,29.44895]
[1779570198625,35.14,76990.12,10.3,0.43017,0.00015,29.4293]
[1779570199455,35.14,76998.09,10.3,0.43136,0.00015,29.4479]
[1779570201999,35.14,77000.14,10.3,0.43167,0.00015,29.45264]
[1779570202095,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202143,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202469,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202715,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202727,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202764,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202824,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202859,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202959,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202993,35.14,76998.53,10.3,0.43143,0.00015,29.44892]
[1779570202904,35.14,77000.57,10.3,0.43173,0.00015,29.45363]
[1779570203418,35.14,77000.57,10.3,0.43173,0.00015,29.45363]
[1779570203780,35.14,77000.57,10.3,0.43173,0.00015,29.45363]
[1779570203964,35.14,77000.57,10.3,0.43173,0.00015,29.45363]
[1779570203997,35.14,77000.57,10.3,0.43173,0.00015,29.45363]
[1779570203861,35.14,76991.22,10.3,0.43034,0.00015,29.4319]
[1779570204227,35.14,76991.22,10.3,0.43034,0.00015,29.4319]
[1779570204584,35.14,76991.22,10.3,0.43034,0.00015,29.4319]
[1779570204730,35.14,76978.16,10.3,0.42839,0.00015,29.40096]
[1779570205724,35.14,76978.16,10.3,0.42839,0.00015,29.40096]
[1779570205906,35.14,76978.16,10.3,0.42839,0.00015,29.40096]
[1779570205933,35.14,76978.16,10.3,0.42839,0.00015,29.40096]
[1779570205984,35.14,76949.51,10.3,0.42412,0.00015,29.33059]
[1779570206236,35.14,76949.51,10.3,0.42412,0.00015,29.33059]
[1779570206858,35.14,76949.51,10.3,0.42412,0.00015,29.33059]
[1779570206905,35.14,76949.51,10.3,0.42412,0.00015,29.33059]
[1779570206918,35.14,76944.55,10.3,0.42339,0.00015,29.31809]
[1779570207257,35.14,76944.55,10.3,0.42339,0.00015,29.31809]
[1779570207656,35.14,76944.55,10.3,0.42339,0.00015,29.31809]
[1779570207682,35.14,76944.55,10.3,0.42339,0.00015,29.31809]
[1779570207894,35.14,76944.55,10.3,0.42339,0.00015,29.31809]
[1779570208096,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208302,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208528,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208607,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208688,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208758,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208932,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208952,35.14,76946.4,10.3,0.42367,0.00015,29.32282]
[1779570208997,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570209069,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570209155,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570209193,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570209325,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570209466,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570209689,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570209778,35.14,76940.46,10.3,0.42278,0.00015,29.30776]
[1779570210007,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210040,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210067,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210194,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210240,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210304,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210370,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210498,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210696,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570210951,35.15,76921.8,10.3,0.42001,0.00015,29.25951]
[1779570211009,35.15,76906.69,10.3,0.41776,0.00015,29.21629]
[1779570211285,35.15,76906.69,10.3,0.41776,0.00015,29.21629]
[1779570211374,35.15,76906.69,10.3,0.41776,0.00015,29.21629]
[1779570211435,35.15,76906.69,10.3,0.41776,0.00015,29.21629]
[1779570211924,35.15,76906.69,10.3,0.41776,0.00015,29.21629]
[1779570211963,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212143,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212203,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212296,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212337,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212576,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212736,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212741,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212946,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570212975,35.15,76899.2,10.3,0.41665,0.00015,29.19607]
[1779570213022,35.15,76893.64,10.3,0.41583,0.00015,29.18096]
[1779570213136,35.15,76893.64,10.3,0.41583,0.00015,29.18096]
[1779570213249,35.15,76893.64,10.3,0.41583,0.00015,29.18096]
[1779570213673,35.15,76893.64,10.3,0.41583,0.00015,29.18096]
[1779570213744,35.15,76893.64,10.3,0.41583,0.00015,29.18096]
[1779570214008,35.15,76893.64,10.3,0.41583,0.00015,29.18096]
[1779570213859,35.15,76883.27,10.3,0.41429,0.00015,29.15235]
[1779570214054,35.15,76883.27,10.3,0.41429,0.00015,29.15235]
[1779570214238,35.15,76883.27,10.3,0.41429,0.00015,29.15235]
[1779570214345,35.15,76883.27,10.3,0.41429,0.00015,29.15235]
[1779570214395,35.15,76883.27,10.3,0.41429,0.00015,29.15235]
[1779570214934,35.15,76883.27,10.3,0.41429,0.00015,29.15235]
[1779570215128,35.15,76884.22,10.3,0.41443,0.00015,29.15498]
[1779570215140,35.15,76884.22,10.3,0.41443,0.00015,29.15498]
[1779570215212,35.15,76884.22,10.3,0.41443,0.00015,29.15498]
[1779570215405,35.15,76884.22,10.3,0.41443,0.00015,29.15498]
[1779570215458,35.15,76884.22,10.3,0.41443,0.00015,29.15498]
[1779570215973,35.15,76884.22,10.3,0.41443,0.00015,29.15498]
[1779570216084,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216090,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216202,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216236,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216292,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216372,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216701,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216707,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216741,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570216950,35.15,76882.99,10.3,0.41425,0.00015,29.15158]
[1779570217218,35.15,76881.22,10.3,0.41398,0.00015,29.14665]
[1779570217596,35.15,76881.22,10.3,0.41398,0.00015,29.14665]
[1779570217672,35.15,76881.22,10.3,0.41398,0.00015,29.14665]
[1779570217675,35.15,76881.22,10.3,0.41398,0.00015,29.14665]
[1779570217832,35.15,76881.22,10.3,0.41398,0.00015,29.14665]
[1779570217861,35.15,76881.22,10.3,0.41398,0.00015,29.14665]
[1779570217861,35.15,76881.22,10.3,0.41398,0.00015,29.14665]
[1779570218379,35.15,76880.78,10.3,0.41392,0.00015,29.14544]
[1779570218499,35.15,76880.78,10.3,0.41392,0.00015,29.14544]
[1779570218653,35.15,76880.78,10.3,0.41392,0.00015,29.14544]
[1779570218676,35.15,76880.78,10.3,0.41392,0.00015,29.14544]
[1779570218926,35.15,76880.78,10.3,0.41392,0.00015,29.14544]
[1779570219007,35.15,76880.78,10.3,0.41392,0.00015,29.14544]
[1779570218972,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219104,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219205,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219290,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219501,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219563,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219801,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219804,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570219943,35.15,76857.01,10.3,0.4104,0.00015,29.07802]
[1779570220012,35.15,76819.57,10.3,0.40487,0.00015,28.96733]
[1779570220098,35.15,76819.57,10.3,0.40487,0.00015,28.96733]
[1779570220235,35.15,76819.57,10.3,0.40487,0.00015,28.96733]
[1779570220266,35.15,76819.57,10.3,0.40487,0.00015,28.96733]
[1779570220795,35.15,76819.57,10.3,0.40487,0.00015,28.96733]
[1779570220836,35.15,76819.57,10.3,0.40487,0.00015,28.96733]
[1779570221004,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221120,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221123,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221192,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221258,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221326,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221466,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221675,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221829,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221844,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570221944,35.15,76822.85,10.3,0.40536,0.00015,28.97725]
[1779570222186,35.15,76822.72,10.3,0.40534,0.00015,28.9769]
[1779570222327,35.15,76822.72,10.3,0.40534,0.00015,28.9769]
[1779570222708,35.15,76822.72,10.3,0.40534,0.00015,28.9769]
[1779570222915,35.15,76822.72,10.3,0.40534,0.00015,28.9769]
[1779570222950,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223045,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223086,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223139,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223160,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223202,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223319,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223679,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223738,35.15,76817.82,10.3,0.40462,0.00015,28.96203]
[1779570223926,35.15,76831.04,10.3,0.40657,0.00015,29.00182]
[1779570224089,35.15,76831.04,10.3,0.40657,0.00015,29.00182]
[1779570224639,35.15,76831.04,10.3,0.40657,0.00015,29.00182]
[1779570224659,35.15,76831.04,10.3,0.40657,0.00015,29.00182]
[1779570225011,35.15,76831.04,10.3,0.40657,0.00015,29.00182]
[1779570225018,35.15,76831.04,10.3,0.40657,0.00015,29.00182]
[1779570224697,35.15,76848.59,10.3,0.40916,0.00015,29.05369]
[1779570225269,35.15,76848.59,10.3,0.40916,0.00015,29.05369]
[1779570225652,35.15,76848.59,10.3,0.40916,0.00015,29.05369]
[1779570225752,35.15,76858.35,10.3,0.41061,0.00015,29.08201]
[1779570226513,35.15,76858.35,10.3,0.41061,0.00015,29.08201]
[1779570226535,35.15,76874.69,10.3,0.41303,0.00015,29.12857]
[1779570227125,35.15,76874.69,10.3,0.41303,0.00015,29.12857]
[1779570227199,35.15,76874.69,10.3,0.41303,0.00015,29.12857]
[1779570227731,35.15,76874.69,10.3,0.41303,0.00015,29.12857]
[1779570228034,35.15,76874.69,10.3,0.41303,0.00015,29.12857]
[1779570227861,35.15,76881.92,10.3,0.4141,0.00015,29.14884]
[1779570228378,35.15,76881.92,10.3,0.4141,0.00015,29.14884]
[1779570228479,35.15,76881.92,10.3,0.4141,0.00015,29.14884]
[1779570228519,35.15,76867.44,10.3,0.41196,0.00015,29.10808]
[1779570229153,35.15,76867.44,10.3,0.41196,0.00015,29.10808]
[1779570230551,35.15,76870.89,10.3,0.41247,0.00015,29.11787]
[1779570231153,35.15,76875.21,10.3,0.41311,0.00015,29.13006]
[1779570231307,35.15,76875.21,10.3,0.41311,0.00015,29.13006]
[1779570231341,35.15,76875.21,10.3,0.41311,0.00015,29.13006]
[1779570231483,35.15,76875.21,10.3,0.41311,0.00015,29.13006]
[1779570232301,35.15,76869.86,10.3,0.41232,0.00015,29.11496]
[1779570232340,35.15,76869.86,10.3,0.41232,0.00015,29.11496]
[1779570232445,35.15,76869.86,10.3,0.41232,0.00015,29.11496]
[1779570232461,35.15,76857.84,10.3,0.41054,0.00015,29.08062]
[1779570235229,35.15,76854.04,10.3,0.40998,0.00015,29.06971]
[1779570235319,35.15,76854.04,10.3,0.40998,0.00015,29.06971]
[1779570235370,35.15,76854.04,10.3,0.40998,0.00015,29.06971]
[1779570235391,35.15,76854.04,10.3,0.40998,0.00015,29.06971]
[1779570235785,35.15,76854.04,10.3,0.40998,0.00015,29.06971]
[1779570237038,35.15,76853.73,10.3,0.40993,0.00015,29.06884]
[1779570239044,35.16,76853.18,10.3,0.40986,0.00015,29.06729]
[1779570240286,35.16,76853.15,10.3,0.40985,0.00015,29.06726]
[1779570240311,35.16,76853.15,10.3,0.40985,0.00015,29.06726]
[1779570240330,35.16,76853.15,10.3,0.40985,0.00015,29.06726]
[1779570240638,35.16,76853.15,10.3,0.40985,0.00015,29.06726]
[1779570240948,35.16,76853.15,10.3,0.40985,0.00015,29.06726]
[1779570241261,35.16,76856.24,10.3,0.41031,0.00015,29.07622]
[1779570241274,35.16,76856.24,10.3,0.41031,0.00015,29.07622]
[1779570241808,35.16,76856.24,10.3,0.41031,0.00015,29.07622]
[1779570241909,35.16,76856.24,10.3,0.41031,0.00015,29.07622]
[1779570242363,35.16,76860.81,10.3,0.41099,0.00015,29.08938]
[1779570242399,35.16,76860.81,10.3,0.41099,0.00015,29.08938]
[1779570242668,35.16,76860.81,10.3,0.41099,0.00015,29.08938]
[1779570242869,35.16,76860.81,10.3,0.41099,0.00015,29.08938]
[1779570242938,35.16,76871.57,10.3,0.41258,0.00015,29.12003]
[1779570243335,35.16,76871.57,10.3,0.41258,0.00015,29.12003]
[1779570243581,35.16,76871.57,10.3,0.41258,0.00015,29.12003]
[1779570243599,35.16,76871.57,10.3,0.41258,0.00015,29.12003]
[1779570243714,35.16,76871.57,10.3,0.41258,0.00015,29.12003]
[1779570243733,35.16,76871.57,10.3,0.41258,0.00015,29.12003]
[1779570245572,35.16,76872.82,10.3,0.41277,0.00015,29.12354]
[1779570245586,35.16,76872.82,10.3,0.41277,0.00015,29.12354]
[1779570246649,35.16,76868.39,10.3,0.41211,0.00015,29.11101]
[1779570246770,35.16,76878.57,10.3,0.41362,0.00015,29.13969]
[1779570247139,35.16,76878.57,10.3,0.41362,0.00015,29.13969]
[1779570247422,35.16,76892.01,10.3,0.41561,0.00015,29.17691]
[1779570252080,35.15,76896.72,10.3,0.4163,0.00015,29.1897]
[1779570252098,35.15,76896.72,10.3,0.4163,0.00015,29.1897]
[1779570252724,35.15,76896.72,10.3,0.4163,0.00015,29.1897]
[1779570252822,35.15,76908.99,10.3,0.41812,0.00015,29.22281]
[1779570253124,35.15,76908.99,10.3,0.41812,0.00015,29.22281]
[1779570253132,35.15,76908.99,10.3,0.41812,0.00015,29.22281]
[1779570254151,35.15,76909.6,10.3,0.41821,0.00015,29.22444]
[1779570255171,35.15,76904.34,10.3,0.41743,0.00015,29.21036]
[1779570255174,35.15,76904.34,10.3,0.41743,0.00015,29.21036]
[1779570255482,35.16,76907.02,10.3,0.41783,0.00015,29.21758]
[1779570257496,35.16,76914.56,10.3,0.41895,0.00015,29.2377]
[1779570262531,35.15,76908.2,10.3,0.41801,0.00015,29.22074]
[1779570264428,35.16,76907.53,10.3,0.41791,0.00015,29.21896]
[1779570264553,35.16,76907.53,10.3,0.41791,0.00015,29.21896]
[1779570264560,35.16,76907.53,10.3,0.41791,0.00015,29.21896]
[1779570264607,35.16,76907.53,10.3,0.41791,0.00015,29.21896]
[1779570265683,35.16,76907.38,10.3,0.41789,0.00015,29.21858]
[1779570265729,35.16,76907.38,10.3,0.41789,0.00015,29.21858]
[1779570265747,35.16,76907.38,10.3,0.41789,0.00015,29.21858]
[1779570265784,35.16,76906.4,10.3,0.41774,0.00015,29.21597]
[1779570266645,35.16,76906.4,10.3,0.41774,0.00015,29.21597]
[1779570266978,35.16,76898.08,10.3,0.41651,0.00015,29.1935]
[1779570272912,35.16,76897.95,10.3,0.41648,0.00015,29.19008]
[1779570272999,35.16,76895.83,10.3,0.41617,0.00015,29.18431]
[1779570273872,35.16,76895.83,10.3,0.41617,0.00015,29.18431]
[1779570273973,35.16,76895.48,10.3,0.41612,0.00015,29.18335]
[1779570276598,35.16,76902.29,10.3,0.41713,0.00015,29.20186]
[1779570276635,35.16,76902.29,10.3,0.41713,0.00015,29.20186]
[1779570276689,35.16,76900.74,10.3,0.4169,0.00015,29.19767]
[1779570277270,35.16,76900.74,10.3,0.4169,0.00015,29.19767]
[1779570277416,35.16,76900.74,10.3,0.4169,0.00015,29.19767]
[1779570277636,35.16,76898.81,10.3,0.41661,0.00015,29.19245]
[1779570282671,35.16,76899.46,10.3,0.41671,0.00015,29.19423]
[1779570284071,35.16,76899.46,10.3,0.41671,0.00015,29.19423]
[1779570284077,35.16,76899.46,10.3,0.41671,0.00015,29.19423]
[1779570284572,35.16,76901.92,10.3,0.41708,0.00015,29.2009]
[1779570284727,35.16,76913.63,10.3,0.41881,0.00015,29.2323]
[1779570285700,35.16,76921.01,10.3,0.41991,0.00015,29.25186]
[1779570286276,35.16,76921.01,10.3,0.41991,0.00015,29.25186]
[1779570286442,35.16,76921.01,10.3,0.41991,0.00015,29.25186]
[1779570287141,35.16,76925.06,10.3,0.42052,0.00015,29.26252]
[1779570287526,35.16,76925.06,10.3,0.42052,0.00015,29.26252]
[1779570288075,35.16,76925.06,10.3,0.42052,0.00015,29.26252]
[1779570288848,35.16,76929.43,10.3,0.42117,0.00015,29.27397]
[1779570288911,35.16,76929.43,10.3,0.42117,0.00015,29.27397]
[1779570289928,35.16,76932.13,10.3,0.42158,0.00015,29.28095]
[1779570290051,35.16,76932.13,10.3,0.42158,0.00015,29.28095]
[1779570290735,35.17,76947.07,10.3,0.4238,0.00015,29.31913]
[1779570291393,35.17,76947.07,10.3,0.4238,0.00015,29.31913]
[1779570291933,35.17,76947.07,10.3,0.4238,0.00015,29.31913]
[1779570292060,35.17,76939.92,10.3,0.42274,0.00015,29.30102]
[1779570292390,35.17,76939.92,10.3,0.42274,0.00015,29.30102]
[1779570294316,35.17,76936.38,10.3,0.42221,0.00015,29.29199]
[1779570295943,35.17,76935.89,10.3,0.42214,0.00015,29.29076]
[1779570296386,35.17,76935.73,10.3,0.42212,0.00015,29.29038]
[1779570296834,35.17,76935.73,10.3,0.42212,0.00015,29.29038]
[1779570296857,35.17,76935.73,10.3,0.42212,0.00015,29.29038]
[1779570297851,35.17,76936.51,10.3,0.42224,0.00015,29.2924]
[1779570298978,35.17,76936.51,10.3,0.42224,0.00015,29.29243]
[1779570299213,35.17,76936.25,10.3,0.4222,0.00015,29.29179]
[1779570299284,35.17,76936.25,10.3,0.4222,0.00015,29.29179]
[1779570300271,35.17,76934.58,10.3,0.42196,0.00015,29.28753]
[1779570300446,35.17,76934.58,10.3,0.42196,0.00015,29.28753]
[1779570301154,35.17,76934.71,10.3,0.42198,0.00015,29.28789]
[1779570301918,35.17,76877.22,10.3,0.41345,0.00015,29.1335]
[1779570302863,35.17,76877.22,10.3,0.41345,0.00015,29.1335]
[1779570303028,35.17,76877.19,10.3,0.41345,0.00015,29.13348]
[1779570303462,35.17,76877.19,10.3,0.41345,0.00015,29.13348]
[1779570303530,35.17,76877.19,10.3,0.41345,0.00015,29.13348]
[1779570303737,35.17,76877.19,10.3,0.41345,0.00015,29.13348]
[1779570303921,35.17,76877.19,10.3,0.41345,0.00015,29.13348]
[1779570304147,35.18,76874.18,10.3,0.41301,0.00015,29.12514]
[1779570304952,35.18,76874.18,10.3,0.41301,0.00015,29.12514]
[1779570305657,35.18,76871.41,10.3,0.4126,0.00015,29.11739]
[1779570305690,35.18,76871.41,10.3,0.4126,0.00015,29.11739]
[1779570305971,35.18,76871.41,10.3,0.4126,0.00015,29.11739]
[1779570306138,35.18,76874.76,10.3,0.41311,0.00015,29.12692]
[1779570306470,35.18,76874.76,10.3,0.41311,0.00015,29.12692]
[1779570306871,35.18,76874.76,10.3,0.41311,0.00015,29.12692]
[1779570307045,35.18,76874.76,10.3,0.41311,0.00015,29.12692]
[1779570307581,35.18,76880.65,10.3,0.41398,0.00015,29.14345]
[1779570308096,35.18,76941.23,10.3,0.42298,0.00015,29.30497]
[1779570308196,35.18,76941.23,10.3,0.42298,0.00015,29.30497]
[1779570308892,35.18,76941.23,10.3,0.42298,0.00015,29.30497]
[1779570309950,35.18,76942.22,10.3,0.42312,0.00015,29.30748]
[1779570310159,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310171,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310224,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310231,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310248,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310292,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310389,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310471,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310521,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570310976,35.18,76941.93,10.3,0.42308,0.00015,29.30675]
[1779570311502,35.18,76937.77,10.3,0.42246,0.00015,29.29616]
[1779570311720,35.18,76937.77,10.3,0.42246,0.00015,29.29616]
[1779570311783,35.18,76937.77,10.3,0.42246,0.00015,29.29616]
[1779570311885,35.18,76937.77,10.3,0.42246,0.00015,29.29616]
[1779570313069,35.18,76931.72,10.3,0.42157,0.00015,29.28066]
[1779570313501,35.18,76932.44,10.3,0.42167,0.00015,29.28253]
[1779570314327,35.18,76931.22,10.3,0.42149,0.00015,29.2794]
[1779570314739,35.18,76931.22,10.3,0.42149,0.00015,29.2794]
[1779570314912,35.19,76922.31,10.3,0.42017,0.00015,29.25625]
[1779570315407,35.19,76922.31,10.3,0.42017,0.00015,29.25625]
[1779570315462,35.19,76922.31,10.3,0.42017,0.00015,29.25625]
[1779570315506,35.19,76922.31,10.3,0.42017,0.00015,29.25625]
[1779570316817,35.19,76918.45,10.3,0.4196,0.00015,29.24613]
[1779570316893,35.19,76918.45,10.3,0.4196,0.00015,29.24613]
[1779570316960,35.19,76918.45,10.3,0.4196,0.00015,29.24613]
[1779570317020,35.19,76918.45,10.3,0.4196,0.00015,29.24613]
[1779570317030,35.19,76918.45,10.3,0.4196,0.00015,29.24613]
[1779570319174,35.19,76916.75,10.3,0.41935,0.00015,29.24167]
[1779570321683,35.19,76917.05,10.3,0.41939,0.00015,29.24246]
[1779570321891,35.19,76917.05,10.3,0.41939,0.00015,29.24246]
[1779570321961,35.19,76915.98,10.3,0.41924,0.00015,29.23969]
[1779570326996,35.19,76910.22,10.3,0.4184,0.00015,29.22464]
[1779570327259,35.19,76910.22,10.3,0.4184,0.00015,29.22464]
[1779570327308,35.19,76910.22,10.3,0.4184,0.00015,29.22464]
[1779570328809,35.19,76903.2,10.3,0.41736,0.00015,29.20587]
[1779570328882,35.19,76903.2,10.3,0.41736,0.00015,29.20587]
[1779570330726,35.2,76904.64,10.3,0.41758,0.00015,29.20981]
[1779570330872,35.2,76904.64,10.3,0.41758,0.00015,29.20981]
[1779570330995,35.2,76904.64,10.3,0.41758,0.00015,29.20981]
[1779570331088,35.2,76904.64,10.3,0.41758,0.00015,29.20981]
[1779570331104,35.2,76904.64,10.3,0.41758,0.00015,29.20981]
[1779570332038,35.2,76907.2,10.3,0.41795,0.00015,29.21364]
[1779570337026,35.2,76904.25,10.3,0.41752,0.00015,29.2058]
[1779570337424,35.2,76908.84,10.3,0.4182,0.00015,29.21813]
[1779570337604,35.2,76908.84,10.3,0.4182,0.00015,29.21813]
[1779570342439,35.2,76909.58,10.3,0.41833,0.00015,29.22031]
[1779570344144,35.21,76909.01,10.3,0.41824,0.00015,29.21884]
[1779570347855,35.21,76914.12,10.3,0.41901,0.00015,29.23257]
[1779570348074,35.21,76914.12,10.3,0.41901,0.00015,29.23257]
[1779570349308,35.21,76909.59,10.3,0.41835,0.00015,29.22063]
[1779570351747,35.21,76908.63,10.3,0.41821,0.00015,29.21817]
[1779570355595,35.22,76909.19,10.3,0.4183,0.00015,29.21981]
[1779570356661,35.22,76908.21,10.3,0.41816,0.00015,29.21725]
[1779570357210,35.22,76904.29,10.3,0.41758,0.00015,29.2068]
[1779570357664,35.22,76904.29,10.3,0.41758,0.00015,29.2068]
[1779570358647,35.22,76903.88,10.3,0.41753,0.00015,29.20575]
[1779570360683,35.22,76897.26,10.3,0.41655,0.00015,29.18799]
[1779570361328,35.23,76893.3,10.3,0.41597,0.00015,29.17728]
[1779570364558,35.23,76892.52,10.3,0.41587,0.00015,29.17536]
[1779570364596,35.23,76892.52,10.3,0.41587,0.00015,29.17536]
[1779570364728,35.23,76892.52,10.3,0.41587,0.00015,29.17536]
[1779570364766,35.23,76892.05,10.3,0.4158,0.00015,29.17415]
[1779570365934,35.23,76892.05,10.3,0.4158,0.00015,29.17415]
[1779570366075,35.23,76892.05,10.3,0.4158,0.00015,29.17415]
[1779570366129,35.23,76892.05,10.3,0.4158,0.00015,29.17415]
[1779570366158,35.23,76892.05,10.3,0.4158,0.00015,29.17415]
[1779570366322,35.24,76887.06,10.3,0.41507,0.00015,29.16061]
[1779570369855,35.24,76885.66,10.3,0.41488,0.00015,29.15688]
[1779570369898,35.24,76888.05,10.3,0.41523,0.00015,29.16352]
[1779570371460,35.24,76889.49,10.3,0.41545,0.00015,29.16755]
[1779570371791,35.24,76889.49,10.3,0.41545,0.00015,29.16755]
[1779570371871,35.24,76888.63,10.3,0.41533,0.00015,29.16527]
[1779570377356,35.25,76897.36,10.3,0.41665,0.00015,29.18949]
[1779570379997,35.26,76890.58,10.3,0.41565,0.00015,29.17111]
[1779570381565,35.26,76886.69,10.3,0.41508,0.00015,29.16057]
[1779570381647,35.26,76886.69,10.3,0.41508,0.00015,29.16057]
[1779570381652,35.26,76886.69,10.3,0.41508,0.00015,29.16057]
[1779570381810,35.26,76886.69,10.3,0.41508,0.00015,29.16057]
[1779570381829,35.26,76886.69,10.3,0.41508,0.00015,29.16057]
[1779570381839,35.26,76886.69,10.3,0.41508,0.00015,29.16057]
[1779570382141,35.26,76886.69,10.3,0.41508,0.00015,29.16057]
[1779570383403,35.26,76877.79,10.3,0.41377,0.00015,29.13605]
[1779570383469,35.26,76877.79,10.3,0.41377,0.00015,29.13605]
[1779570383521,35.26,76877.79,10.3,0.41377,0.00015,29.13605]
[1779570384405,35.26,76867.42,10.3,0.41224,0.00015,29.107]
[1779570389440,35.26,76859.68,10.3,0.41111,0.00015,29.08509]
[1779570391128,35.26,76859.68,10.3,0.41111,0.00015,29.08509]
[1779570391171,35.26,76859.68,10.3,0.41111,0.00015,29.08509]
[1779570391322,35.26,76860.06,10.3,0.41115,0.00015,29.08309]
[1779570391484,35.26,76860.06,10.3,0.41115,0.00015,29.08309]
[1779570391518,35.26,76860.06,10.3,0.41115,0.00015,29.08309]
[1779570391782,35.26,76871.53,10.3,0.41285,0.00015,29.11559]
[1779570393079,35.26,76871.53,10.3,0.41285,0.00015,29.11559]
[1779570393150,35.26,76871.53,10.3,0.41285,0.00015,29.11559]
[1779570393566,35.26,76874.92,10.3,0.41335,0.00015,29.12509]
[1779570393922,35.26,76874.92,10.3,0.41335,0.00015,29.12509]
[1779570394473,35.26,76877.28,10.3,0.4137,0.00015,29.13167]
[1779570397618,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570397623,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570397669,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570397784,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570397785,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570397820,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570398036,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570398174,35.26,76878.68,10.3,0.4139,0.00015,29.13553]
[1779570399511,35.26,76888.45,10.3,0.41534,0.00015,29.16247]
[1779570400961,35.26,76888.45,10.3,0.41534,0.00015,29.16247]
[1779570400991,35.26,76888.45,10.3,0.41534,0.00015,29.16247]
[1779570402737,35.26,76896.26,10.3,0.41649,0.00015,29.18372]
[1779570402740,35.26,76896.26,10.3,0.41649,0.00015,29.18372]
[1779570402769,35.26,76896.26,10.3,0.41649,0.00015,29.18372]
[1779570402855,35.26,76896.26,10.3,0.41649,0.00015,29.18372]
[1779570402961,35.26,76896.26,10.3,0.41649,0.00015,29.18372]
[1779570403423,35.26,76896.5,10.3,0.41653,0.00015,29.18434]
[1779570403559,35.26,76896.5,10.3,0.41653,0.00015,29.18434]
[1779570403576,35.26,76896.5,10.3,0.41653,0.00015,29.18434]
[1779570403997,35.26,76896.5,10.3,0.41653,0.00015,29.18434]
[1779570404209,35.26,76896.5,10.3,0.41653,0.00015,29.18434]
[1779570405080,35.26,76899.8,10.3,0.41701,0.00015,29.19327]
[1779570405148,35.26,76899.8,10.3,0.41701,0.00015,29.19327]
[1779570405201,35.26,76909.01,10.3,0.41838,0.00015,29.21797]
[1779570405744,35.26,76909.01,10.3,0.41838,0.00015,29.21797]
[1779570405921,35.26,76909.01,10.3,0.41838,0.00015,29.21797]
[1779570406529,35.26,76910.83,10.3,0.41865,0.00015,29.22281]
[1779570408516,35.26,76907.66,10.3,0.41818,0.00015,29.21437]
[1779570408660,35.26,76907.66,10.3,0.41818,0.00015,29.21437]
[1779570408788,35.26,76907.66,10.3,0.41818,0.00015,29.21437]
[1779570408982,35.26,76907.66,10.3,0.41818,0.00015,29.21437]
[1779570408986,35.26,76916.64,10.3,0.41951,0.00015,29.23816]
[1779570409580,35.26,76933.74,10.3,0.42204,0.00015,29.2826]
[1779570410641,35.26,76933.74,10.3,0.42204,0.00015,29.2826]
[1779570410998,35.26,76933.74,10.3,0.42204,0.00015,29.2826]
[1779570411347,35.26,76939.52,10.3,0.4229,0.00015,29.29735]
[1779570412067,35.26,76923.32,10.3,0.4205,0.00015,29.25568]
[1779570414160,35.26,76917.29,10.3,0.4196,0.00015,29.23987]
[1779570414632,35.26,76917.29,10.3,0.4196,0.00015,29.23987]
[1779570416224,35.26,76916.59,10.3,0.4195,0.00015,29.23802]
[1779570417677,35.26,76911.82,10.3,0.41879,0.00015,29.22538]
[1779570417820,35.26,76911.82,10.3,0.41879,0.00015,29.22538]
[1779570417921,35.26,76915.73,10.3,0.41937,0.00015,29.23571]
[1779570421426,35.26,76921.82,10.3,0.42028,0.00015,29.25182]
[1779570423092,35.26,76924.45,10.3,0.42067,0.00015,29.25871]
[1779570423383,35.26,76926.02,10.3,0.42091,0.00015,29.26283]
[1779570423426,35.26,76926.02,10.3,0.42091,0.00015,29.26283]
[1779570424103,35.26,76926.02,10.3,0.42091,0.00015,29.26283]
[1779570424213,35.26,76926.02,10.3,0.42091,0.00015,29.26283]
[1779570424193,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570424284,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570424301,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570424712,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570424763,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570424868,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570424937,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570424999,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570425199,35.26,76943.73,10.3,0.42354,0.00015,29.30816]
[1779570425070,35.27,76994.15,10.3,0.43103,0.00015,29.43023]
[1779570425300,35.27,76994.15,10.3,0.43103,0.00015,29.43023]
[1779570425343,35.27,76994.15,10.3,0.43103,0.00015,29.43023]
[1779570425391,35.27,76994.15,10.3,0.43103,0.00015,29.43023]
[1779570425674,35.27,76994.15,10.3,0.43103,0.00015,29.43023]
[1779570425679,35.27,76994.15,10.3,0.43103,0.00015,29.43023]
[1779570426073,35.27,77019.58,10.3,0.43482,0.00015,29.48788]
[1779570426925,35.27,77019.58,10.3,0.43482,0.00015,29.48788]
[1779570427207,35.27,77019.58,10.3,0.43482,0.00015,29.48788]
[1779570427217,35.27,77019.58,10.3,0.43482,0.00015,29.48788]
[1779570427200,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570427329,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570427377,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570427403,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570427409,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570427468,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570427970,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570428041,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570428092,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570428255,35.27,77021.79,10.3,0.43515,0.00015,29.49276]
[1779570428194,35.26,77015.03,10.3,0.43414,0.00015,29.47775]
[1779570428341,35.26,77015.03,10.3,0.43414,0.00015,29.47775]
[1779570428415,35.26,77015.03,10.3,0.43414,0.00015,29.47775]
[1779570428921,35.26,77015.03,10.3,0.43414,0.00015,29.47775]
[1779570429042,35.26,77015.03,10.3,0.43414,0.00015,29.47775]
[1779570429116,35.26,77015.03,10.3,0.43414,0.00015,29.47775]
[1779570429135,35.26,77004.64,10.3,0.43259,0.00015,29.45431]
[1779570431209,35.26,77000.91,10.3,0.43203,0.00015,29.44578]
[1779570431744,35.26,77008.8,10.3,0.43321,0.00015,29.46372]
[1779570432571,35.26,77008.8,10.3,0.43321,0.00015,29.46372]
[1779570433183,35.26,77008.8,10.3,0.43321,0.00015,29.46372]
[1779570433191,35.26,77010.06,10.3,0.4334,0.00015,29.46659]
[1779570434651,35.26,77009.26,10.3,0.43328,0.00015,29.46478]
[1779570434777,35.26,77009.26,10.3,0.43328,0.00015,29.46478]
[1779570438359,35.26,77002.19,10.3,0.43222,0.00015,29.4487]
[1779570439452,35.26,77003.34,10.3,0.43239,0.00015,29.45132]
[1779570442797,35.26,77002.9,10.3,0.43233,0.00015,29.45031]
[1779570443031,35.26,77003.53,10.3,0.43242,0.00015,29.45174]
[1779570443948,35.26,77003.53,10.3,0.43242,0.00015,29.45174]
[1779570444626,35.26,77006.99,10.3,0.43294,0.00015,29.45962]
[1779570444877,35.26,77006.99,10.3,0.43294,0.00015,29.45962]
[1779570444962,35.26,77006.31,10.3,0.43284,0.00015,29.45811]
[1779570445462,35.26,77006.31,10.3,0.43284,0.00015,29.45811]
[1779570447479,35.26,77003.09,10.3,0.43236,0.00015,29.45078]
[1779570447507,35.26,77003.09,10.3,0.43236,0.00015,29.45078]
[1779570447892,35.26,77003.09,10.3,0.43236,0.00015,29.45078]
[1779570448136,35.26,77003.09,10.3,0.43236,0.00015,29.45078]
[1779570448885,35.26,77002.33,10.3,0.43225,0.00015,29.44905]
[1779570448938,35.26,77002.33,10.3,0.43225,0.00015,29.44905]
[1779570449038,35.26,77002.33,10.3,0.43225,0.00015,29.44905]
[1779570449122,35.26,77002.33,10.3,0.43225,0.00015,29.44905]
[1779570451392,35.26,76995.85,10.3,0.43127,0.00015,29.43104]
[1779570451399,35.26,76995.85,10.3,0.43127,0.00015,29.43104]
[1779570451450,35.26,76995.85,10.3,0.43127,0.00015,29.43104]
[1779570451486,35.26,76995.85,10.3,0.43127,0.00015,29.43104]
[1779570452668,35.26,76994.94,10.3,0.43113,0.00015,29.42894]
[1779570452730,35.26,76994.94,10.3,0.43113,0.00015,29.42894]
[1779570452940,35.26,76994.94,10.3,0.43113,0.00015,29.42894]
[1779570453593,35.26,76995.61,10.3,0.43123,0.00015,29.43049]
[1779570453662,35.26,76995.61,10.3,0.43123,0.00015,29.43049]
[1779570453802,35.26,76995.61,10.3,0.43123,0.00015,29.43049]
[1779570453901,35.26,76995.61,10.3,0.43123,0.00015,29.43049]
[1779570453984,35.26,76995.61,10.3,0.43123,0.00015,29.43049]
[1779570454021,35.26,76995.61,10.3,0.43123,0.00015,29.43049]
[1779570459733,35.27,76992.32,10.3,0.43075,0.00015,29.42293]
[1779570463725,35.27,76987.5,10.3,0.43004,0.00015,29.4117]
[1779570465987,35.27,76996.48,10.3,0.43137,0.00015,29.4326]
[1779570466593,35.27,76996.48,10.3,0.43137,0.00015,29.4326]
[1779570467149,35.27,76996.48,10.3,0.43137,0.00015,29.4326]
[1779570467388,35.27,77002.21,10.3,0.43223,0.00015,29.44579]
[1779570467602,35.27,77002.21,10.3,0.43223,0.00015,29.44579]
[1779570468176,35.27,77002.21,10.3,0.43223,0.00015,29.44579]
[1779570470230,35.27,77007.37,10.3,0.433,0.00015,29.45761]
[1779570470017,35.27,77017.09,10.3,0.43445,0.00015,29.47944]
[1779570470875,35.27,77017.09,10.3,0.43445,0.00015,29.47944]
[1779570470935,35.27,77017.09,10.3,0.43445,0.00015,29.47944]
[1779570471200,35.27,77017.09,10.3,0.43445,0.00015,29.47944]
[1779570471320,35.27,77017.09,10.3,0.43445,0.00015,29.47944]
[1779570471324,35.27,77017.09,10.3,0.43445,0.00015,29.47944]
[1779570471242,35.27,77020.7,10.3,0.43499,0.00015,29.48747]
[1779570471579,35.27,77020.7,10.3,0.43499,0.00015,29.48747]
[1779570471718,35.27,77020.7,10.3,0.43499,0.00015,29.48747]
[1779570471743,35.27,77020.7,10.3,0.43499,0.00015,29.48747]
[1779570471931,35.27,77020.7,10.3,0.43499,0.00015,29.48747]
[1779570472030,35.27,77023.32,10.3,0.43538,0.00015,29.49327]
[1779570472899,35.27,77023.32,10.3,0.43538,0.00015,29.49327]
[1779570473052,35.27,77023.32,10.3,0.43538,0.00015,29.49327]
[1779570473066,35.27,77023.32,10.3,0.43538,0.00015,29.49327]
[1779570473252,35.27,77023.32,10.3,0.43538,0.00015,29.49327]
[1779570473298,35.27,77023.32,10.3,0.43538,0.00015,29.49327]
[1779570473382,35.27,77022.78,10.3,0.43531,0.00015,29.49214]
[1779570473478,35.27,77022.78,10.3,0.43531,0.00015,29.49214]
[1779570473526,35.27,77022.78,10.3,0.43531,0.00015,29.49214]
[1779570474013,35.27,77022.78,10.3,0.43531,0.00015,29.49214]
[1779570474882,35.27,77021.19,10.3,0.43507,0.00015,29.48864]
[1779570475681,35.28,77021.33,10.3,0.43509,0.00015,29.48898]
[1779570475901,35.28,77021.33,10.3,0.43509,0.00015,29.48898]
[1779570475922,35.28,77021.33,10.3,0.43509,0.00015,29.48898]
[1779570476239,35.28,77021.33,10.3,0.43509,0.00015,29.48898]
[1779570476349,35.28,77025.98,10.3,0.43579,0.00015,29.49923]
[1779570476402,35.28,77025.98,10.3,0.43579,0.00015,29.49923]
[1779570476820,35.28,77025.98,10.3,0.43579,0.00015,29.49923]
[1779570476861,35.28,77025.98,10.3,0.43579,0.00015,29.49923]
[1779570476918,35.28,77025.98,10.3,0.43579,0.00015,29.49923]
[1779570477124,35.28,77025.98,10.3,0.43579,0.00015,29.49923]
[1779570477328,35.28,77025.98,10.3,0.43579,0.00015,29.49923]
[1779570477216,35.28,77052.83,10.3,0.43979,0.00015,29.5565]
[1779570477645,35.28,77052.83,10.3,0.43979,0.00015,29.5565]
[1779570477680,35.28,77052.83,10.3,0.43979,0.00015,29.5565]
[1779570478264,35.28,77052.83,10.3,0.43979,0.00015,29.5565]
[1779570478306,35.28,77062.36,10.3,0.44122,0.00015,29.57612]
[1779570479160,35.28,77062.36,10.3,0.44122,0.00015,29.57612]
[1779570479849,35.28,77061.93,10.3,0.44115,0.00015,29.57524]
[1779570480143,35.28,77061.93,10.3,0.44115,0.00015,29.57524]
[1779570480152,35.28,77061.93,10.3,0.44115,0.00015,29.57524]
[1779570481073,35.28,77060.53,10.3,0.44094,0.00015,29.57238]
[1779570481147,35.28,77060.53,10.3,0.44094,0.00015,29.57238]
[1779570481156,35.28,77060.53,10.3,0.44094,0.00015,29.57238]
[1779570481286,35.28,77060.53,10.3,0.44094,0.00015,29.57238]
[1779570482971,35.28,77058.39,10.3,0.44062,0.00015,29.568]
[1779570482975,35.28,77058.39,10.3,0.44062,0.00015,29.568]
[1779570483011,35.28,77058.39,10.3,0.44062,0.00015,29.568]
[1779570484140,35.28,77057.09,10.3,0.44043,0.00015,29.56532]
[1779570484201,35.28,77057.09,10.3,0.44043,0.00015,29.56532]
[1779570484976,35.28,77055.02,10.3,0.44012,0.00015,29.56105]
[1779570485691,35.28,77056.24,10.3,0.4403,0.00015,29.56358]
[1779570488962,35.28,77063.79,10.3,0.44143,0.00015,29.57904]
[1779570489084,35.28,77063.79,10.3,0.44143,0.00015,29.57904]
[1779570489095,35.28,77063.79,10.3,0.44143,0.00015,29.57904]
[1779570490018,35.28,77061.87,10.3,0.44114,0.00015,29.57514]
[1779570490162,35.28,77054.09,10.3,0.43998,0.00015,29.55914]
[1779570490557,35.28,77054.09,10.3,0.43998,0.00015,29.55914]
[1779570490912,35.28,77054.09,10.3,0.43998,0.00015,29.55914]
[1779570495643,35.28,77052.11,10.3,0.43969,0.00015,29.55506]
[1779570495945,35.28,77052.11,10.3,0.43969,0.00015,29.55506]
[1779570496223,35.28,77052.11,10.3,0.43969,0.00015,29.55506]
[1779570496338,35.28,77052.11,10.3,0.43969,0.00015,29.55506]
[1779570496322,35.28,77041.15,10.3,0.43806,0.00015,29.53202]
[1779570496688,35.28,77041.15,10.3,0.43806,0.00015,29.53202]
[1779570496694,35.28,77041.15,10.3,0.43806,0.00015,29.53202]
[1779570496876,35.28,77041.15,10.3,0.43806,0.00015,29.53202]
[1779570497211,35.28,77028.15,10.3,0.43612,0.00015,29.50406]
[1779570497399,35.28,77028.15,10.3,0.43612,0.00015,29.50406]
[1779570497561,35.28,77028.15,10.3,0.43612,0.00015,29.50406]
[1779570499582,35.28,77032.15,10.3,0.43672,0.00015,29.51277]
[1779570500732,35.28,77031.76,10.3,0.43666,0.00015,29.51195]
[1779570504034,35.29,77036.86,10.3,0.43743,0.00015,29.52298]
[1779570506395,35.29,77044.17,10.3,0.43852,0.00015,29.53856]
[1779570506430,35.29,77044.17,10.3,0.43852,0.00015,29.53856]
[1779570506434,35.29,77044.17,10.3,0.43852,0.00015,29.53856]
[1779570506590,35.29,77044.17,10.3,0.43852,0.00015,29.53856]
[1779570507282,35.29,77049.35,10.3,0.43929,0.00015,29.54946]
[1779570508468,35.29,77053.13,10.3,0.43986,0.00015,29.55734]
[1779570508545,35.29,77053.13,10.3,0.43986,0.00015,29.55734]
[1779570509295,35.29,77060.3,10.3,0.44093,0.00015,29.57212]
[1779570509955,35.29,77060.3,10.3,0.44093,0.00015,29.57212]
[1779570513045,35.29,77058.0,10.3,0.44058,0.00015,29.56436]
[1779570513055,35.29,77058.0,10.3,0.44058,0.00015,29.56436]
[1779570513087,35.29,77058.0,10.3,0.44058,0.00015,29.56436]
[1779570513215,35.29,77058.0,10.3,0.44058,0.00015,29.56436]
[1779570514832,35.29,77063.22,10.3,0.44136,0.00015,29.57504]
[1779570515411,35.29,77062.99,10.3,0.44132,0.00015,29.57457]
[1779570517431,35.29,77062.54,10.3,0.44126,0.00015,29.57365]
[1779570517837,35.29,77062.54,10.3,0.44126,0.00015,29.57365]
[1779570519554,35.29,77053.67,10.3,0.43993,0.00015,29.55543]
[1779570521046,35.29,77053.67,10.3,0.43993,0.00015,29.55543]
[1779570524187,35.29,77046.25,10.3,0.43883,0.00015,29.53997]
[1779570524206,35.29,77046.25,10.3,0.43883,0.00015,29.53997]
[1779570524238,35.29,77046.25,10.3,0.43883,0.00015,29.53997]
[1779570524275,35.29,77046.25,10.3,0.43883,0.00015,29.53997]
[1779570524335,35.29,77046.25,10.3,0.43883,0.00015,29.53997]
[1779570524707,35.29,77046.29,10.3,0.43884,0.00015,29.54007]
[1779570525593,35.29,77040.75,10.3,0.43801,0.00015,29.52837]
[1779570525662,35.29,77031.09,10.3,0.43657,0.00015,29.50766]
[1779570526947,35.29,77031.09,10.3,0.43657,0.00015,29.50766]
[1779570528301,35.29,77028.79,10.3,0.43623,0.00015,29.50269]
[1779570528393,35.29,77024.78,10.3,0.43564,0.00015,29.49397]
[1779570529969,35.29,77023.32,10.3,0.43542,0.00015,29.4908]
[1779570530068,35.3,77014.45,10.3,0.4341,0.00015,29.47119]
[1779570531189,35.3,77014.45,10.3,0.4341,0.00015,29.47119]
[1779570531874,35.3,77013.03,10.3,0.4339,0.00015,29.46805]
[1779570531899,35.3,77013.03,10.3,0.4339,0.00015,29.46805]
[1779570531904,35.3,77013.03,10.3,0.4339,0.00015,29.46805]
[1779570531972,35.3,77010.05,10.3,0.43346,0.00015,29.46141]
[1779570532881,35.3,77010.05,10.3,0.43346,0.00015,29.46141]
[1779570532885,35.3,77010.05,10.3,0.43346,0.00015,29.46141]
[1779570534258,35.3,77003.41,10.3,0.43247,0.00015,29.44639]
[1779570534359,35.3,76996.25,10.3,0.4314,0.00015,29.42996]
[1779570540207,35.3,76992.63,10.3,0.43087,0.00015,29.42162]
[1779570545424,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545498,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545677,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545683,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545717,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545902,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545924,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545984,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570545992,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570546012,35.3,76990.01,10.3,0.43048,0.00015,29.41556]
[1779570546505,35.3,76984.39,10.3,0.42965,0.00015,29.4024]
[1779570546961,35.3,76984.39,10.3,0.42965,0.00015,29.4024]
[1779570547055,35.3,76976.47,10.3,0.42847,0.00015,29.38364]
[1779570548638,35.3,76972.35,10.3,0.42786,0.00015,29.37377]
[1779570548994,35.3,76972.35,10.3,0.42786,0.00015,29.37377]
[1779570549078,35.3,76972.35,10.3,0.42786,0.00015,29.37377]
[1779570549142,35.3,76972.35,10.3,0.42786,0.00015,29.37377]
[1779570555176,35.3,76975.8,10.3,0.42837,0.00015,29.38206]
[1779570556737,35.3,76975.8,10.3,0.42837,0.00015,29.38206]
[1779570559264,35.3,76975.04,10.3,0.42826,0.00015,29.38024]
[1779570560100,35.3,76975.65,10.3,0.42835,0.00015,29.3817]
[1779570565700,35.3,76979.74,10.3,0.42896,0.00015,29.39143]
[1779570570735,35.3,76983.43,10.3,0.42951,0.00015,29.40018]
[1779570572860,35.3,76982.9,10.3,0.42942,0.00015,29.39585]
[1779570575053,35.3,76982.57,10.3,0.42937,0.00015,29.39505]
[1779570575102,35.3,76982.57,10.3,0.42937,0.00015,29.39505]
[1779570575131,35.3,76982.57,10.3,0.42937,0.00015,29.39505]
[1779570575136,35.3,76982.57,10.3,0.42937,0.00015,29.39505]
[1779570576804,35.3,76975.62,10.3,0.42833,0.00015,29.37853]
[1779570578841,35.3,76973.53,10.3,0.42802,0.00015,29.37352]
[1779570579025,35.3,76973.53,10.3,0.42802,0.00015,29.37352]
[1779570580982,35.3,76977.7,10.3,0.42864,0.00015,29.38349]
[1779570581565,35.3,76979.93,10.3,0.42897,0.00015,29.38879]
[1779570585375,35.3,76980.1,10.3,0.429,0.00015,29.38917]
[1779570585387,35.3,76980.1,10.3,0.429,0.00015,29.38917]
[1779570585637,35.3,76980.25,10.3,0.42902,0.00015,29.38952]
[1779570586900,35.3,76983.75,10.3,0.42954,0.00015,29.39779]
[1779570592890,35.3,76987.48,10.3,0.43009,0.00015,29.40647]
[1779570597926,35.3,76987.97,10.3,0.43016,0.00015,29.40757]
[1779570602168,35.29,76993.3,10.3,0.43095,0.00015,29.41995]
[1779570603466,35.29,76991.82,10.3,0.43072,0.00015,29.41648]
[1779570604210,35.29,77003.14,10.3,0.43241,0.00015,29.44253]
[1779570605005,35.29,77003.14,10.3,0.43241,0.00015,29.44253]
[1779570605076,35.29,77011.73,10.3,0.43369,0.00015,29.46195]
[1779570605709,35.29,77011.73,10.3,0.43369,0.00015,29.46195]
[1779570605984,35.29,77004.28,10.3,0.43258,0.00015,29.44515]
[1779570608761,35.29,76997.45,10.3,0.43156,0.00015,29.42952]
[1779570610656,35.29,76989.71,10.3,0.43041,0.00015,29.41157]
[1779570613603,35.29,76992.26,10.3,0.43079,0.00015,29.41748]
[1779570614040,35.29,77001.72,10.3,0.43219,0.00015,29.43926]
[1779570615047,35.29,77009.92,10.3,0.43341,0.00015,29.45786]
[1779570615476,35.29,77009.92,10.3,0.43341,0.00015,29.45786]
[1779570615560,35.29,77009.92,10.3,0.43341,0.00015,29.45786]
[1779570615671,35.29,77009.92,10.3,0.43341,0.00015,29.45786]
[1779570615826,35.29,77009.92,10.3,0.43341,0.00015,29.45786]
[1779570616239,35.29,77008.27,10.3,0.43317,0.00015,29.45414]
[1779570617249,35.29,77008.27,10.3,0.43317,0.00015,29.45414]
[1779570618037,35.29,77008.05,10.3,0.43314,0.00015,29.45365]
[1779570618763,35.29,77009.37,10.3,0.43333,0.00015,29.45664]
[1779570618804,35.29,77009.37,10.3,0.43333,0.00015,29.45664]
[1779570619106,35.29,77009.37,10.3,0.43333,0.00015,29.45664]
[1779570619128,35.29,77009.37,10.3,0.43333,0.00015,29.45664]
[1779570619222,35.29,77009.37,10.3,0.43333,0.00015,29.45664]
[1779570619237,35.29,77020.44,10.3,0.43498,0.00015,29.48135]
[1779570620082,35.29,77034.74,10.3,0.43711,0.00015,29.51254]
[1779570620758,35.29,77034.74,10.3,0.43711,0.00015,29.51254]
[1779570620994,35.29,77034.74,10.3,0.43711,0.00015,29.51254]
[1779570621197,35.29,77034.74,10.3,0.43711,0.00015,29.51254]
[1779570621198,35.29,77034.74,10.3,0.43711,0.00015,29.51254]
[1779570621297,35.29,77034.74,10.3,0.43711,0.00015,29.51254]
[1779570621364,35.29,77034.74,10.3,0.43711,0.00015,29.51254]
[1779570621439,35.29,77041.88,10.3,0.43818,0.00015,29.52779]
[1779570622127,35.29,77041.88,10.3,0.43818,0.00015,29.52779]
[1779570622393,35.29,77053.82,10.3,0.43996,0.00015,29.55283]
[1779570622841,35.29,77053.82,10.3,0.43996,0.00015,29.55283]
[1779570623316,35.29,77053.82,10.3,0.43996,0.00015,29.55283]
[1779570623720,35.3,77060.12,10.3,0.4409,0.00015,29.56581]
[1779570627403,35.3,77059.27,10.3,0.44078,0.00015,29.56408]
[1779570628696,35.3,77058.7,10.3,0.44069,0.00015,29.56292]
[1779570629350,35.3,77058.7,10.3,0.44069,0.00015,29.56292]
[1779570629451,35.3,77048.51,10.3,0.43917,0.00015,29.54181]
[1779570630475,35.3,77048.51,10.3,0.43917,0.00015,29.54181]
[1779570631325,35.3,77046.84,10.3,0.43892,0.00015,29.53832]
[1779570631603,35.3,77044.34,10.3,0.43854,0.00015,29.53]
[1779570637203,35.3,77039.45,10.3,0.43782,0.00015,29.51972]
[1779570637504,35.3,77039.45,10.3,0.43782,0.00015,29.51972]
[1779570638748,35.3,77039.43,10.3,0.43782,0.00015,29.5197]
[1779570640035,35.3,77039.54,10.3,0.43784,0.00015,29.51995]
[1779570642999,35.3,77031.98,10.3,0.43671,0.00015,29.50373]
[1779570643245,35.3,77026.74,10.3,0.43593,0.00015,29.49235]
[1779570648280,35.3,77023.52,10.3,0.43545,0.00015,29.48527]
[1779570652478,35.3,77020.65,10.3,0.43502,0.00015,29.47894]
[1779570662378,35.29,77015.78,10.3,0.43427,0.00015,29.46787]
[1779570664107,35.29,77016.14,10.3,0.43433,0.00015,29.46865]
[1779570668218,35.28,77019.36,10.3,0.4348,0.00015,29.47568]
[1779570669454,35.28,77018.67,10.3,0.43469,0.00015,29.47412]
[1779570669970,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670130,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670157,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670231,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670348,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670440,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670460,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670509,35.28,77018.46,10.3,0.43466,0.00015,29.47362]
[1779570670526,35.28,76998.76,10.3,0.43172,0.00015,29.4291]
[1779570670607,35.28,76998.76,10.3,0.43172,0.00015,29.4291]
[1779570670799,35.28,76998.76,10.3,0.43172,0.00015,29.4291]
[1779570671173,35.28,76998.76,10.3,0.43172,0.00015,29.4291]
[1779570671454,35.28,76988.47,10.3,0.43019,0.00015,29.4052]
[1779570671850,35.28,76988.47,10.3,0.43019,0.00015,29.4052]
[1779570672461,35.28,76983.17,10.3,0.4294,0.00015,29.39272]
[1779570672805,35.28,76983.17,10.3,0.4294,0.00015,29.39272]
[1779570677041,35.28,76988.44,10.3,0.43018,0.00015,29.40509]
[1779570679649,35.28,76995.71,10.3,0.43126,0.00015,29.42198]
[1779570682512,35.28,76996.02,10.3,0.4313,0.00015,29.42267]
[1779570682513,35.28,76996.02,10.3,0.4313,0.00015,29.42267]
[1779570682529,35.28,76996.02,10.3,0.4313,0.00015,29.42267]
[1779570682749,35.28,76995.43,10.3,0.43121,0.00015,29.42128]
[1779570682764,35.28,76995.43,10.3,0.43121,0.00015,29.42128]
[1779570684083,35.28,76989.49,10.3,0.43033,0.00015,29.40746]
[1779570684328,35.28,76989.49,10.3,0.43033,0.00015,29.40746]
[1779570684652,35.28,76989.49,10.3,0.43033,0.00015,29.40746]
[1779570686262,35.28,76995.21,10.3,0.43118,0.00015,29.42075]
[1779570686435,35.28,76995.21,10.3,0.43118,0.00015,29.42075]
[1779570686681,35.28,76993.75,10.3,0.43096,0.00015,29.41736]
[1779570687336,35.28,76993.75,10.3,0.43096,0.00015,29.41736]
[1779570687712,35.28,76987.74,10.3,0.43007,0.00015,29.40333]
[1779570688898,35.28,76983.26,10.3,0.4294,0.00015,29.39279]
[1779570690105,35.28,76979.16,10.3,0.42879,0.00015,29.38307]
[1779570690183,35.28,76979.16,10.3,0.42879,0.00015,29.38307]
[1779570690668,35.28,76978.13,10.3,0.42864,0.00015,29.38061]
[1779570691116,35.28,76978.13,10.3,0.42864,0.00015,29.38061]
[1779570691436,35.28,76978.13,10.3,0.42864,0.00015,29.38061]
[1779570692606,35.28,76964.89,10.3,0.42666,0.00015,29.34566]
[1779570695398,35.28,76964.53,10.3,0.42661,0.00015,29.3448]
[1779570695502,35.28,76959.84,10.3,0.42592,0.00015,29.33334]
[1779570697644,35.28,76950.72,10.3,0.42456,0.00015,29.31072]
[1779570702198,35.28,76947.02,10.3,0.42401,0.00015,29.30144]
[1779570702379,35.27,76947.09,10.3,0.42401,0.00015,29.30156]
[1779570703685,35.27,76939.24,10.3,0.42285,0.00015,29.2817]
[1779570708720,35.27,76939.94,10.3,0.42294,0.00015,29.28338]
[1779570711741,35.27,76952.8,10.3,0.42485,0.00015,29.31564]
[1779570712621,35.27,76952.8,10.3,0.42485,0.00015,29.31564]
[1779570712862,35.27,76952.8,10.3,0.42485,0.00015,29.31564]
[1779570713089,35.27,76952.8,10.3,0.42485,0.00015,29.31564]
[1779570713112,35.27,76955.73,10.3,0.42528,0.00015,29.32286]
[1779570713755,35.27,76965.63,10.3,0.42675,0.00015,29.3471]
[1779570715016,35.27,76965.63,10.3,0.42675,0.00015,29.3471]
[1779570715071,35.27,76965.63,10.3,0.42675,0.00015,29.3471]
[1779570716730,35.26,76963.07,10.3,0.42636,0.00015,29.34077]
[1779570716736,35.26,76963.07,10.3,0.42636,0.00015,29.34077]
[1779570716857,35.26,76963.07,10.3,0.42636,0.00015,29.34077]
[1779570716884,35.26,76963.07,10.3,0.42636,0.00015,29.34077]
[1779570716930,35.26,76963.07,10.3,0.42636,0.00015,29.34077]
[1779570716931,35.26,76960.71,10.3,0.42601,0.00015,29.33494]
[1779570722818,35.25,76967.98,10.3,0.42707,0.00015,29.35245]
[1779570724832,35.25,76968.38,10.3,0.42713,0.00015,29.35338]
[1779570726063,35.25,76972.88,10.3,0.42779,0.00015,29.36421]
[1779570732889,35.24,76959.91,10.3,0.42584,0.00015,29.33238]
[1779570736529,35.24,76961.49,10.3,0.42607,0.00015,29.33615]
[1779570736588,35.24,76961.49,10.3,0.42607,0.00015,29.33615]
[1779570736580,35.24,76960.53,10.3,0.42593,0.00015,29.33375]
[1779570737181,35.24,76960.53,10.3,0.42593,0.00015,29.33375]
[1779570737194,35.24,76960.53,10.3,0.42593,0.00015,29.33375]
[1779570737214,35.24,76960.53,10.3,0.42593,0.00015,29.33375]
[1779570737322,35.24,76960.53,10.3,0.42593,0.00015,29.33375]
[1779570737332,35.24,76950.52,10.3,0.42443,0.00015,29.30888]
[1779570737640,35.24,76950.52,10.3,0.42443,0.00015,29.30888]
[1779570737744,35.24,76950.52,10.3,0.42443,0.00015,29.30888]
[1779570737885,35.24,76950.52,10.3,0.42443,0.00015,29.30888]
[1779570737924,35.24,76933.26,10.3,0.42187,0.00015,29.26509]
[1779570740465,35.24,76930.47,10.3,0.42145,0.00015,29.25788]
[1779570742219,35.23,76931.66,10.3,0.42162,0.00015,29.26089]
[1779570742615,35.23,76930.44,10.3,0.42144,0.00015,29.25771]
[1779570743304,35.23,76930.44,10.3,0.42144,0.00015,29.25771]
[1779570743316,35.23,76930.44,10.3,0.42144,0.00015,29.25771]
[1779570743821,35.23,76930.23,10.3,0.42141,0.00015,29.25714]
[1779570743833,35.23,76930.23,10.3,0.42141,0.00015,29.25714]
[1779570744040,35.23,76930.23,10.3,0.42141,0.00015,29.25714]
[1779570744906,35.23,76924.04,10.3,0.42049,0.00015,29.24103]
[1779570745393,35.23,76924.04,10.3,0.42049,0.00015,29.24103]
[1779570745489,35.23,76924.04,10.3,0.42049,0.00015,29.24103]
[1779570746277,35.23,76921.61,10.3,0.42012,0.00015,29.23464]
[1779570746368,35.23,76931.11,10.3,0.42153,0.00015,29.25928]
[1779570746756,35.23,76931.11,10.3,0.42153,0.00015,29.25928]
[1779570752022,35.22,76940.46,10.3,0.42289,0.00015,29.27983]
[1779570754723,35.22,76935.01,10.3,0.42207,0.00015,29.2658]
[1779570756942,35.22,76931.71,10.3,0.42157,0.00015,29.25722]
[1779570762133,35.21,76936.79,10.3,0.42231,0.00015,29.27002]
[1779570764439,35.21,76941.38,10.3,0.42299,0.00015,29.28163]
[1779570764597,35.21,76941.38,10.3,0.42299,0.00015,29.28163]
[1779570764607,35.21,76941.38,10.3,0.42299,0.00015,29.28163]
[1779570764637,35.21,76941.38,10.3,0.42299,0.00015,29.28163]
[1779570764681,35.21,76941.38,10.3,0.42299,0.00015,29.28163]
[1779570764835,35.21,76940.83,10.3,0.4229,0.00015,29.28018]
[1779570764902,35.21,76940.83,10.3,0.4229,0.00015,29.28018]
[1779570765994,35.2,76938.0,10.3,0.42248,0.00015,29.27291]
[1779570766012,35.2,76938.0,10.3,0.42248,0.00015,29.27291]
[1779570766060,35.2,76938.0,10.3,0.42248,0.00015,29.27291]
[1779570766175,35.2,76938.0,10.3,0.42248,0.00015,29.27291]
[1779570766239,35.2,76938.0,10.3,0.42248,0.00015,29.27291]
[1779570767605,35.2,76936.81,10.3,0.4223,0.00015,29.26982]
[1779570767685,35.2,76936.27,10.3,0.42221,0.00015,29.26839]
[1779570767858,35.2,76936.27,10.3,0.42221,0.00015,29.26839]
[1779570768039,35.2,76936.27,10.3,0.42221,0.00015,29.26839]
[1779570768542,35.2,76936.27,10.3,0.42221,0.00015,29.26839]
[1779570768579,35.2,76936.27,10.3,0.42221,0.00015,29.26839]
[1779570768583,35.2,76936.27,10.3,0.42221,0.00015,29.26839]
[1779570768558,35.2,76925.33,10.3,0.42058,0.00015,29.24007]
[1779570768695,35.2,76925.33,10.3,0.42058,0.00015,29.24007]
[1779570768705,35.2,76925.33,10.3,0.42058,0.00015,29.24007]
[1779570768997,35.2,76925.33,10.3,0.42058,0.00015,29.24007]
[1779570769144,35.2,76910.05,10.3,0.41831,0.00015,29.19973]
[1779570770031,35.2,76910.05,10.3,0.41831,0.00015,29.19973]
[1779570770256,35.2,76910.05,10.3,0.41831,0.00015,29.19973]
[1779570770613,35.2,76910.05,10.3,0.41831,0.00015,29.19973]
[1779570770688,35.2,76905.0,10.3,0.41756,0.00015,29.18619]
[1779570771023,35.2,76905.0,10.3,0.41756,0.00015,29.18619]
[1779570771070,35.2,76905.0,10.3,0.41756,0.00015,29.18619]
[1779570771284,35.2,76905.0,10.3,0.41756,0.00015,29.18619]
[1779570775136,35.2,76903.37,10.3,0.41732,0.00015,29.18174]
[1779570778843,35.2,76903.97,10.3,0.4174,0.00015,29.18329]
[1779570780099,35.19,76903.39,10.3,0.41731,0.00015,29.18171]
[1779570780169,35.19,76903.39,10.3,0.41731,0.00015,29.18171]
[1779570781515,35.19,76904.68,10.3,0.4175,0.00015,29.18517]
[1779570782045,35.19,76904.25,10.3,0.41744,0.00015,29.184]
[1779570782289,35.19,76904.25,10.3,0.41744,0.00015,29.184]
[1779570782574,35.19,76904.25,10.3,0.41744,0.00015,29.184]
[1779570782575,35.19,76913.58,10.3,0.41882,0.00015,29.20892]
[1779570783124,35.19,76913.58,10.3,0.41882,0.00015,29.20892]
[1779570783142,35.19,76913.58,10.3,0.41882,0.00015,29.20892]
[1779570783425,35.19,76913.58,10.3,0.41882,0.00015,29.20892]
[1779570783541,35.19,76913.58,10.3,0.41882,0.00015,29.20892]
[1779570783556,35.19,76913.58,10.3,0.41882,0.00015,29.20892]
[1779570783642,35.19,76913.58,10.3,0.41882,0.00015,29.20892]
[1779570783565,35.19,76922.24,10.3,0.42011,0.00015,29.23173]
[1779570783725,35.19,76922.24,10.3,0.42011,0.00015,29.23173]
[1779570783759,35.19,76922.24,10.3,0.42011,0.00015,29.23173]
[1779570784254,35.19,76929.51,10.3,0.42119,0.00015,29.25063]
[1779570785219,35.19,76929.51,10.3,0.42119,0.00015,29.25063]
[1779570785706,35.19,76933.55,10.3,0.42178,0.00015,29.26102]
[1779570786480,35.19,76933.55,10.3,0.42178,0.00015,29.26102]
[1779570786572,35.19,76933.55,10.3,0.42178,0.00015,29.26102]
[1779570787934,35.19,76940.75,10.3,0.42285,0.00015,29.27936]
[1779570788004,35.19,76940.75,10.3,0.42285,0.00015,29.27936]
[1779570789264,35.19,76946.78,10.3,0.42374,0.00015,29.29458]
[1779570790103,35.19,76952.8,10.3,0.42464,0.00015,29.30967]
[1779570790296,35.19,76960.89,10.3,0.42584,0.00015,29.32971]
[1779570790848,35.19,76960.89,10.3,0.42584,0.00015,29.32971]
[1779570791196,35.19,76960.89,10.3,0.42584,0.00015,29.32971]
[1779570791530,35.19,76957.39,10.3,0.42532,0.00015,29.32104]
[1779570792228,35.19,76957.39,10.3,0.42532,0.00015,29.32104]
[1779570792376,35.19,76957.39,10.3,0.42532,0.00015,29.32104]
[1779570792426,35.18,76954.93,10.3,0.42495,0.00015,29.3149]
[1779570793317,35.18,76962.7,10.3,0.4261,0.00015,29.33406]
[1779570798017,35.18,76965.11,10.3,0.42645,0.00015,29.33981]
[1779570798352,35.18,76967.97,10.3,0.42687,0.00015,29.34675]
[1779570799716,35.18,76969.8,10.3,0.42714,0.00015,29.35117]
[1779570800074,35.18,76969.8,10.3,0.42714,0.00015,29.35117]
[1779570800190,35.18,76969.8,10.3,0.42714,0.00015,29.35117]
[1779570800301,35.18,76969.8,10.3,0.42714,0.00015,29.35117]
[1779570800453,35.18,76969.8,10.3,0.42714,0.00015,29.35117]
[1779570800554,35.17,76976.16,10.3,0.42809,0.00015,29.36651]
[1779570801373,35.17,76983.58,10.3,0.42919,0.00015,29.38422]
[1779570803857,35.17,76987.49,10.3,0.42977,0.00015,29.39342]
[1779570804821,35.17,76989.87,10.3,0.43013,0.00015,29.39899]
[1779570810436,35.17,76990.24,10.3,0.43018,0.00015,29.39982]
[1779570810756,35.17,76990.24,10.3,0.43018,0.00015,29.39982]
[1779570813457,35.17,76980.15,10.3,0.42866,0.00015,29.3728]
[1779570813869,35.17,76980.15,10.3,0.42866,0.00015,29.3728]
[1779570814012,35.17,76980.15,10.3,0.42866,0.00015,29.3728]
[1779570814514,35.17,76980.15,10.3,0.42866,0.00015,29.3728]
[1779570814523,35.17,76980.15,10.3,0.42866,0.00015,29.3728]
[1779570820506,35.17,76980.68,10.3,0.42874,0.00015,29.37406]
[1779570825541,35.17,76983.52,10.3,0.42916,0.00015,29.38083]
[1779570830576,35.17,76983.34,10.3,0.42913,0.00015,29.38039]
[1779570834244,35.17,76983.51,10.3,0.42916,0.00015,29.38079]
[1779570836618,35.17,76969.3,10.3,0.42704,0.00015,29.34664]
[1779570837874,35.17,76969.22,10.3,0.42703,0.00015,29.34645]
[1779570838150,35.17,76969.22,10.3,0.42703,0.00015,29.34645]
[1779570838632,35.17,76965.51,10.3,0.42648,0.00015,29.33741]
[1779570840841,35.17,76963.2,10.3,0.42613,0.00015,29.33167]
[1779570844299,35.16,76958.28,10.3,0.42539,0.00015,29.31944]
[1779570844404,35.16,76958.28,10.3,0.42539,0.00015,29.31944]
[1779570844414,35.16,76958.28,10.3,0.42539,0.00015,29.31944]
[1779570847695,35.16,76944.77,10.3,0.42336,0.00015,29.2854]
[1779570849321,35.16,76944.45,10.3,0.42331,0.00015,29.28454]
[1779570851531,35.15,76944.6,10.3,0.42333,0.00015,29.28482]
[1779570851570,35.15,76944.6,10.3,0.42333,0.00015,29.28482]
[1779570851958,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852070,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852073,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852074,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852140,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852193,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852296,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852348,35.15,76942.07,10.3,0.42295,0.00015,29.27834]
[1779570852863,35.15,76936.22,10.3,0.42207,0.00015,29.26333]
[1779570852955,35.15,76936.22,10.3,0.42207,0.00015,29.26333]
[1779570853481,35.15,76902.63,10.3,0.41707,0.00015,29.17471]
[1779570854640,35.15,76887.76,10.3,0.41486,0.00015,29.13399]
[1779570859779,35.14,76884.17,10.3,0.41431,0.00015,29.12374]
[1779570861793,35.14,76884.64,10.3,0.41438,0.00015,29.125]
[1779570861918,35.14,76884.64,10.3,0.41438,0.00015,29.125]
[1779570865480,35.14,76885.09,10.3,0.41443,0.00015,29.12611]
[1779570865532,35.14,76888.16,10.3,0.41489,0.00015,29.13456]
[1779570865902,35.14,76888.16,10.3,0.41489,0.00015,29.13456]
[1779570866003,35.14,76888.84,10.3,0.41498,0.00015,29.13638]
[1779570867055,35.14,76888.84,10.3,0.41498,0.00015,29.13638]
[1779570867141,35.13,76889.18,10.3,0.41503,0.00015,29.13727]
[1779570867766,35.13,76889.18,10.3,0.41503,0.00015,29.13727]
[1779570867836,35.13,76884.41,10.3,0.41432,0.00015,29.124]
[1779570872871,35.13,76877.86,10.3,0.41333,0.00015,29.10252]
[1779570878373,35.13,76870.79,10.3,0.41227,0.00015,29.08241]
[1779570879920,35.12,76883.75,10.3,0.41419,0.00015,29.11865]
[1779570884955,35.12,76886.78,10.3,0.41463,0.00015,29.12697]
[1779570889990,35.12,76883.71,10.3,0.41417,0.00015,29.11834]
[1779570895030,35.12,76883.43,10.3,0.41412,0.00015,29.11748]
[1779570900075,35.12,76881.84,10.3,0.41388,0.00015,29.11297]
[1779570902965,35.12,76883.22,10.3,0.41408,0.00015,29.11679]
[1779570907981,35.12,76886.58,10.3,0.41458,0.00015,29.12615]
[1779570908373,35.12,76886.58,10.3,0.41458,0.00015,29.12615]
[1779570910147,35.12,76903.12,10.3,0.41704,0.00015,29.17149]
[1779570911166,35.12,76903.12,10.3,0.41704,0.00015,29.17149]
[1779570911166,35.12,76903.12,10.3,0.41704,0.00015,29.17149]
[1779570911230,35.12,76903.12,10.3,0.41704,0.00015,29.17149]
[1779570911251,35.12,76903.12,10.3,0.41704,0.00015,29.17149]
[1779570911290,35.12,76904.26,10.3,0.41721,0.00015,29.17456]
[1779570914426,35.12,76910.43,10.3,0.41813,0.00015,29.19114]
[1779570914539,35.12,76910.43,10.3,0.41813,0.00015,29.19114]
[1779570914645,35.12,76910.43,10.3,0.41813,0.00015,29.19114]
[1779570915099,35.12,76915.43,10.3,0.41887,0.00015,29.20447]
[1779570915442,35.12,76915.43,10.3,0.41887,0.00015,29.20447]
[1779570915534,35.11,76924.55,10.3,0.42023,0.00015,29.22853]
[1779570915921,35.11,76924.55,10.3,0.42023,0.00015,29.22853]
[1779570915944,35.11,76924.55,10.3,0.42023,0.00015,29.22853]
[1779570917240,35.11,76924.92,10.3,0.42028,0.00015,29.22947]
[1779570920930,35.11,76919.96,10.3,0.41954,0.00015,29.21633]
[1779570922099,35.11,76916.09,10.3,0.41896,0.00015,29.20605]
[1779570927275,35.11,76912.44,10.3,0.41841,0.00015,29.19624]
[1779570932310,35.11,76912.33,10.3,0.41838,0.00015,29.1928]
[1779570933774,35.11,76912.33,10.3,0.41838,0.00015,29.1928]
[1779570933902,35.11,76912.98,10.3,0.41848,0.00015,29.19453]
[1779570934061,35.11,76912.98,10.3,0.41848,0.00015,29.19453]
[1779570934066,35.11,76912.98,10.3,0.41848,0.00015,29.19453]
[1779570934745,35.11,76912.98,10.3,0.41848,0.00015,29.19453]
[1779570934750,35.11,76912.98,10.3,0.41848,0.00015,29.19453]
[1779570934324,35.11,76925.52,10.3,0.42034,0.00015,29.22767]
[1779570935331,35.11,76934.23,10.3,0.42164,0.00015,29.2503]
[1779570936125,35.11,76934.23,10.3,0.42164,0.00015,29.2503]
[1779570937276,35.11,76928.63,10.3,0.4208,0.00015,29.23573]
[1779570937555,35.11,76928.63,10.3,0.4208,0.00015,29.23573]
[1779570938975,35.1,76918.43,10.3,0.41928,0.00015,29.20888]
[1779570941093,35.1,76915.94,10.3,0.41891,0.00015,29.20224]
[1779570941240,35.1,76915.94,10.3,0.41891,0.00015,29.20224]
[1779570941373,35.1,76906.94,10.3,0.41756,0.00015,29.17814]
[1779570942564,35.1,76906.94,10.3,0.41756,0.00015,29.17814]
[1779570942643,35.1,76906.94,10.3,0.41756,0.00015,29.17814]
[1779570942725,35.1,76906.94,10.3,0.41756,0.00015,29.17814]
[1779570942781,35.1,76906.94,10.3,0.41756,0.00015,29.17814]
[1779570942804,35.1,76891.93,10.3,0.41533,0.00015,29.13724]
[1779570947415,35.1,76888.94,10.3,0.41489,0.00015,29.12907]
[1779570952282,35.11,76892.68,10.3,0.41545,0.00015,29.13945]
[1779570953522,35.11,76893.46,10.3,0.41557,0.00015,29.14161]
[1779570955142,35.11,76893.11,10.3,0.41552,0.00015,29.14066]
[1779570955170,35.11,76893.11,10.3,0.41552,0.00015,29.14066]
[1779570955276,35.11,76893.11,10.3,0.41552,0.00015,29.14066]
[1779570955450,35.11,76893.11,10.3,0.41552,0.00015,29.14066]
[1779570955544,35.11,76893.11,10.3,0.41552,0.00015,29.14066]
[1779570955598,35.11,76893.11,10.3,0.41552,0.00015,29.14066]
[1779570955655,35.11,76878.78,10.3,0.41339,0.00015,29.10087]
[1779570955967,35.11,76878.78,10.3,0.41339,0.00015,29.10087]
[1779570956479,35.11,76870.39,10.3,0.41214,0.00015,29.07713]
[1779570957115,35.11,76870.39,10.3,0.41214,0.00015,29.07713]
[1779570957135,35.11,76870.39,10.3,0.41214,0.00015,29.07713]
[1779570957213,35.11,76870.39,10.3,0.41214,0.00015,29.07713]
[1779570957365,35.11,76870.39,10.3,0.41214,0.00015,29.07713]
[1779570957854,35.1,76867.77,10.3,0.41175,0.00015,29.06959]
[1779570957896,35.1,76867.77,10.3,0.41175,0.00015,29.06959]
[1779570957975,35.1,76867.77,10.3,0.41175,0.00015,29.06959]
[1779570958128,35.1,76867.77,10.3,0.41175,0.00015,29.06959]
[1779570958349,35.1,76867.77,10.3,0.41175,0.00015,29.06959]
[1779570958791,35.1,76867.77,10.3,0.41175,0.00015,29.06959]
[1779570958974,35.1,76865.64,10.3,0.41143,0.00015,29.06342]
[1779570958991,35.1,76865.64,10.3,0.41143,0.00015,29.06342]
[1779570959193,35.1,76865.64,10.3,0.41143,0.00015,29.06342]
[1779570959414,35.1,76865.64,10.3,0.41143,0.00015,29.06342]
[1779570959491,35.1,76865.64,10.3,0.41143,0.00015,29.06342]
[1779570959500,35.1,76850.94,10.3,0.40924,0.00015,29.02091]
[1779570961482,35.1,76845.45,10.3,0.40843,0.00015,29.0048]
[1779570963154,35.1,76850.45,10.3,0.40917,0.00015,29.01941]
[1779570963394,35.1,76850.45,10.3,0.40917,0.00015,29.01941]
[1779570964535,35.1,76864.64,10.3,0.41127,0.00015,29.06039]
[1779570969570,35.09,76867.83,10.3,0.41172,0.00015,29.06922]
[1779570971802,35.09,76868.5,10.3,0.41182,0.00015,29.07109]
[1779570971818,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570971866,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570971962,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570972103,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570972225,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570972231,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570972335,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570972472,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570972593,35.09,76856.07,10.3,0.40997,0.00015,29.03531]
[1779570972611,35.09,76840.07,10.3,0.4076,0.00015,28.98839]
[1779570973138,35.09,76840.07,10.3,0.4076,0.00015,28.98839]
[1779570973829,35.09,76840.07,10.3,0.4076,0.00015,28.98839]
[1779570975572,35.09,76835.94,10.3,0.40698,0.00015,28.97605]
[1779570975590,35.09,76835.94,10.3,0.40698,0.00015,28.97605]
[1779570975649,35.09,76835.94,10.3,0.40698,0.00015,28.97605]
[1779570975713,35.09,76827.95,10.3,0.4058,0.00015,28.95208]
[1779570976071,35.09,76827.95,10.3,0.4058,0.00015,28.95208]
[1779570976619,35.09,76820.45,10.3,0.40469,0.00015,28.92935]
[1779570977576,35.09,76820.45,10.3,0.40469,0.00015,28.92935]
[1779570980584,35.09,76818.18,10.3,0.40435,0.00015,28.92238]
[1779570981382,35.09,76816.38,10.3,0.40408,0.00015,28.91687]
[1779570981417,35.09,76816.38,10.3,0.40408,0.00015,28.91687]
[1779570981508,35.09,76816.38,10.3,0.40408,0.00015,28.91687]
[1779570982065,35.09,76814.26,10.3,0.40377,0.00015,28.91036]
[1779570982407,35.09,76814.26,10.3,0.40377,0.00015,28.91036]
[1779570982550,35.09,76814.26,10.3,0.40377,0.00015,28.91036]
[1779570984926,35.08,76816.42,10.3,0.40408,0.00015,28.91692]
[1779570984932,35.08,76816.42,10.3,0.40408,0.00015,28.91692]
[1779570985437,35.08,76816.42,10.3,0.40408,0.00015,28.91692]
[1779570985607,35.08,76816.42,10.3,0.40408,0.00015,28.91692]
[1779570985622,35.08,76816.42,10.3,0.40408,0.00015,28.91692]
[1779570985682,35.08,76827.54,10.3,0.40573,0.00015,28.95065]
[1779570986689,35.08,76837.07,10.3,0.40714,0.00015,28.97915]
[1779570991724,35.08,76837.34,10.3,0.40715,0.00015,28.97661]
[1779570996759,35.07,76837.02,10.3,0.40709,0.00015,28.9754]
[1779571001794,35.07,76840.67,10.3,0.40762,0.00015,28.98599]
[1779571005021,35.07,76844.68,10.3,0.4082,0.00015,28.99768]
[1779571005160,35.07,76844.68,10.3,0.4082,0.00015,28.99768]
[1779571005237,35.07,76844.68,10.3,0.4082,0.00015,28.99768]
[1779571005410,35.07,76844.68,10.3,0.4082,0.00015,28.99768]
[1779571005466,35.07,76844.68,10.3,0.4082,0.00015,28.99768]
[1779571005822,35.06,76860.94,10.3,0.41061,0.00015,29.04505]
[1779571005888,35.06,76860.94,10.3,0.41061,0.00015,29.04505]
[1779571006829,35.06,76868.62,10.3,0.41175,0.00015,29.06696]
[1779571007063,35.06,76868.62,10.3,0.41175,0.00015,29.06696]
[1779571007655,35.06,76868.62,10.3,0.41175,0.00015,29.06696]
[1779571007663,35.06,76868.62,10.3,0.41175,0.00015,29.06696]
[1779571007766,35.06,76868.62,10.3,0.41175,0.00015,29.06696]
[1779571007836,35.06,76873.9,10.3,0.41253,0.00015,29.08188]
[1779571008843,35.06,76889.28,10.3,0.41481,0.00015,29.12488]
[1779571010234,35.06,76891.84,10.3,0.41519,0.00015,29.13195]
[1779571010857,35.06,76880.9,10.3,0.41356,0.00015,29.10146]
[1779571011864,35.06,76869.86,10.3,0.41191,0.00015,29.07019]
[1779571013878,35.05,76869.28,10.3,0.41181,0.00015,29.06835]
[1779571015973,35.05,76869.47,10.3,0.41183,0.00015,29.06868]
[1779571016097,35.05,76869.47,10.3,0.41183,0.00015,29.06868]
[1779571016155,35.05,76869.47,10.3,0.41183,0.00015,29.06868]
[1779571016457,35.05,76869.47,10.3,0.41183,0.00015,29.06868]
[1779571016736,35.05,76869.47,10.3,0.41183,0.00015,29.06868]
[1779571016917,35.05,76871.31,10.3,0.4121,0.00015,29.07382]
[1779571017052,35.05,76871.31,10.3,0.4121,0.00015,29.07382]
[1779571017685,35.05,76871.31,10.3,0.4121,0.00015,29.07382]
[1779571017787,35.04,76840.67,10.3,0.40754,0.00015,28.98472]
[1779571017956,35.04,76840.67,10.3,0.40754,0.00015,28.98472]
[1779571017969,35.04,76840.67,10.3,0.40754,0.00015,28.98472]
[1779571018056,35.04,76840.67,10.3,0.40754,0.00015,28.98472]
[1779571018235,35.04,76840.67,10.3,0.40754,0.00015,28.98472]
[1779571018833,35.04,76840.67,10.3,0.40754,0.00015,28.98472]
[1779571018687,35.04,76831.51,10.3,0.40618,0.00015,28.95732]
[1779571018927,35.04,76831.51,10.3,0.40618,0.00015,28.95732]
[1779571019071,35.04,76831.51,10.3,0.40618,0.00015,28.95732]
[1779571019283,35.04,76831.51,10.3,0.40618,0.00015,28.95732]
[1779571020479,35.04,76834.62,10.3,0.40664,0.00015,28.9666]
[1779571020541,35.04,76834.62,10.3,0.40664,0.00015,28.9666]
[1779571020745,35.04,76834.62,10.3,0.40664,0.00015,28.9666]
[1779571020755,35.04,76834.62,10.3,0.40664,0.00015,28.9666]
[1779571021070,35.04,76835.33,10.3,0.40674,0.00015,28.96868]
[1779571021235,35.04,76835.33,10.3,0.40674,0.00015,28.96868]
[1779571024601,35.04,76834.43,10.3,0.4066,0.00015,28.96587]
[1779571024670,35.04,76834.43,10.3,0.4066,0.00015,28.96587]
[1779571024763,35.04,76834.43,10.3,0.4066,0.00015,28.96587]
[1779571024985,35.04,76833.67,10.3,0.40649,0.00015,28.96355]
[1779571025124,35.04,76833.67,10.3,0.40649,0.00015,28.96355]
[1779571025178,35.04,76833.67,10.3,0.40649,0.00015,28.96355]
[1779571025454,35.04,76833.67,10.3,0.40649,0.00015,28.96355]
[1779571025799,35.04,76833.67,10.3,0.40649,0.00015,28.96355]
[1779571025875,35.04,76812.29,10.3,0.40332,0.00015,28.89854]
[1779571026214,35.04,76812.29,10.3,0.40332,0.00015,28.89854]
[1779571026605,35.04,76812.29,10.3,0.40332,0.00015,28.89854]
[1779571026608,35.04,76812.29,10.3,0.40332,0.00015,28.89854]
[1779571026612,35.04,76812.29,10.3,0.40332,0.00015,28.89854]
[1779571026833,35.04,76812.29,10.3,0.40332,0.00015,28.89854]
[1779571026846,35.04,76790.55,10.3,0.4001,0.00015,28.83064]
[1779571027238,35.04,76791.09,10.3,0.40018,0.00015,28.83237]
[1779571029029,35.04,76792.54,10.3,0.4004,0.00015,28.83698]
[1779571029455,35.04,76792.54,10.3,0.4004,0.00015,28.83698]
[1779571030023,35.04,76792.07,10.3,0.40033,0.00015,28.83552]
[1779571031024,35.04,76798.05,10.3,0.40122,0.00015,28.85437]
[1779571033103,35.04,76799.03,10.3,0.40136,0.00015,28.85746]
[1779571033160,35.04,76799.03,10.3,0.40136,0.00015,28.85746]
[1779571033467,35.04,76799.03,10.3,0.40136,0.00015,28.85746]
[1779571034172,35.04,76799.89,10.3,0.40149,0.00015,28.86017]
[1779571034294,35.04,76799.89,10.3,0.40149,0.00015,28.86017]
[1779571034363,35.04,76799.89,10.3,0.40149,0.00015,28.86017]
[1779571034492,35.04,76799.89,10.3,0.40149,0.00015,28.86017]
[1779571034577,35.04,76815.22,10.3,0.40376,0.00015,28.90769]
[1779571035187,35.04,76815.22,10.3,0.40376,0.00015,28.90769]
[1779571035320,35.04,76815.22,10.3,0.40376,0.00015,28.90769]
[1779571035415,35.04,76815.22,10.3,0.40376,0.00015,28.90769]
[1779571035462,35.04,76815.22,10.3,0.40376,0.00015,28.90769]
[1779571035534,35.04,76815.22,10.3,0.40376,0.00015,28.90769]
[1779571035601,35.04,76825.83,10.3,0.40533,0.00015,28.94001]
[1779571036286,35.04,76825.83,10.3,0.40533,0.00015,28.94001]
[1779571036607,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571036923,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571036969,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571037024,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571037044,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571037075,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571037240,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571037457,35.04,76795.47,10.3,0.40083,0.00015,28.84618]
[1779571037480,35.04,76792.48,10.3,0.40039,0.00015,28.8367]
[1779571040308,35.04,76796.12,10.3,0.40093,0.00015,28.84821]
[1779571040386,35.04,76794.47,10.3,0.40068,0.00015,28.84304]
[1779571041147,35.04,76784.99,10.3,0.39928,0.00015,28.813]
[1779571042171,35.04,76784.99,10.3,0.39928,0.00015,28.813]
[1779571042226,35.04,76784.99,10.3,0.39928,0.00015,28.813]
[1779571042232,35.04,76784.99,10.3,0.39928,0.00015,28.813]
[1779571042271,35.04,76780.33,10.3,0.3986,0.00015,28.79813]
[1779571046185,35.04,76778.64,10.3,0.39834,0.00015,28.79256]
[1779571046693,35.04,76775.24,10.3,0.39784,0.00015,28.78157]
[1779571050738,35.04,76778.69,10.3,0.39834,0.00015,28.79267]
[1779571050861,35.04,76787.23,10.3,0.39961,0.00015,28.81995]
[1779571051168,35.04,76776.45,10.3,0.398,0.00015,28.78233]
[1779571053073,35.03,76773.39,10.3,0.39755,0.00015,28.77239]
[1779571053300,35.03,76773.39,10.3,0.39755,0.00015,28.77239]
[1779571054055,35.03,76773.23,10.3,0.39752,0.00015,28.77179]
[1779571054206,35.03,76773.23,10.3,0.39752,0.00015,28.77179]
[1779571054254,35.03,76773.23,10.3,0.39752,0.00015,28.77179]
[1779571056150,35.03,76773.7,10.3,0.39758,0.00015,28.77323]
[1779571056203,35.03,76775.97,10.3,0.39792,0.00015,28.78052]
[1779571057740,35.03,76775.97,10.3,0.39792,0.00015,28.78052]
[1779571057753,35.03,76778.45,10.3,0.39828,0.00015,28.78852]
[1779571059249,35.03,76774.46,10.3,0.39769,0.00015,28.77561]
[1779571059352,35.03,76774.46,10.3,0.39769,0.00015,28.77561]
[1779571059625,35.03,76774.46,10.3,0.39769,0.00015,28.77561]
[1779571060260,35.03,76770.58,10.3,0.39712,0.00015,28.763]
[1779571060321,35.03,76770.58,10.3,0.39712,0.00015,28.763]
[1779571063055,35.03,76765.23,10.3,0.39632,0.00015,28.7455]
[1779571063746,35.03,76765.23,10.3,0.39632,0.00015,28.7455]
[1779571063854,35.03,76766.94,10.3,0.39657,0.00015,28.75105]
[1779571066276,35.03,76775.79,10.3,0.39788,0.00015,28.77973]
[1779571071311,35.03,76785.78,10.3,0.39935,0.00015,28.81168]
[1779571075321,35.02,76788.03,10.3,0.39968,0.00015,28.81873]
[1779571076196,35.02,76790.9,10.3,0.4001,0.00015,28.8278]
[1779571076215,35.02,76790.9,10.3,0.4001,0.00015,28.8278]
[1779571076219,35.02,76790.9,10.3,0.4001,0.00015,28.8278]
[1779571076451,35.02,76790.9,10.3,0.4001,0.00015,28.8278]
[1779571076835,35.02,76790.9,10.3,0.4001,0.00015,28.8278]
[1779571076897,35.02,76790.9,10.3,0.4001,0.00015,28.8278]
[1779571076966,35.02,76805.63,10.3,0.40228,0.00015,28.874]
[1779571078152,35.02,76812.22,10.3,0.40325,0.00015,28.89441]
[1779571078210,35.02,76812.22,10.3,0.40325,0.00015,28.89441]
[1779571078233,35.02,76812.22,10.3,0.40325,0.00015,28.89441]
[1779571078263,35.02,76812.22,10.3,0.40325,0.00015,28.89441]
[1779571078352,35.02,76812.22,10.3,0.40325,0.00015,28.89441]
[1779571078470,35.02,76812.22,10.3,0.40325,0.00015,28.89441]
[1779571078918,35.02,76820.66,10.3,0.4045,0.00015,28.92028]
[1779571079176,35.02,76820.66,10.3,0.4045,0.00015,28.92028]
[1779571079814,35.02,76830.41,10.3,0.40595,0.00015,28.94981]
[1779571080061,35.02,76830.41,10.3,0.40595,0.00015,28.94981]
[1779571080086,35.02,76830.41,10.3,0.40595,0.00015,28.94981]
[1779571080383,35.02,76830.41,10.3,0.40595,0.00015,28.94981]
[1779571080619,35.02,76830.41,10.3,0.40595,0.00015,28.94981]
[1779571080689,35.02,76830.41,10.3,0.40595,0.00015,28.94981]
[1779571080710,35.02,76840.69,10.3,0.40747,0.00015,28.98052]
[1779571081619,35.02,76840.69,10.3,0.40747,0.00015,28.98052]
[1779571081705,35.02,76840.69,10.3,0.40747,0.00015,28.98052]
[1779571086240,35.02,76844.1,10.3,0.40796,0.00015,28.99036]
[1779571086260,35.02,76844.1,10.3,0.40796,0.00015,28.99036]
[1779571088699,35.01,76835.7,10.3,0.40671,0.00015,28.96526]
[1779571091018,35.01,76828.27,10.3,0.4056,0.00015,28.94283]
[1779571091883,35.01,76824.16,10.3,0.40499,0.00015,28.93034]
[1779571095968,35.01,76834.72,10.3,0.40655,0.00015,28.96206]
[1779571097909,35.01,76833.51,10.3,0.40636,0.00015,28.95834]
[1779571102363,35.0,76838.58,10.3,0.4071,0.00015,28.97331]
[1779571102404,35.0,76838.58,10.3,0.4071,0.00015,28.97331]
[1779571102615,35.0,76838.58,10.3,0.4071,0.00015,28.97331]
[1779571103209,35.0,76841.68,10.3,0.40756,0.00015,28.98249]
[1779571103635,35.0,76841.68,10.3,0.40756,0.00015,28.98249]
[1779571103680,35.0,76841.68,10.3,0.40756,0.00015,28.98249]
[1779571103787,35.0,76841.68,10.3,0.40756,0.00015,28.98249]
[1779571103897,35.0,76841.68,10.3,0.40756,0.00015,28.98249]
[1779571103944,35.0,76852.72,10.3,0.4092,0.00015,29.01499]
[1779571104554,35.0,76863.2,10.3,0.41076,0.00015,29.04544]
[1779571105988,35.0,76863.2,10.3,0.41076,0.00015,29.04544]
[1779571106564,35.0,76866.07,10.3,0.41118,0.00015,29.05367]
[1779571107043,35.0,76866.07,10.3,0.41118,0.00015,29.05367]
[1779571112268,34.99,76867.26,10.3,0.41133,0.00015,29.05364]
[1779571115847,34.99,76865.93,10.3,0.41112,0.00015,29.04962]
[1779571116034,34.99,76865.93,10.3,0.41112,0.00015,29.04962]
[1779571115858,34.99,76866.65,10.3,0.41122,0.00015,29.05162]
[1779571116070,34.99,76866.65,10.3,0.41122,0.00015,29.05162]
[1779571116635,34.99,76870.85,10.3,0.41184,0.00015,29.06358]
[1779571121669,34.98,76872.3,10.3,0.41204,0.00015,29.06744]
[1779571123976,34.98,76872.37,10.3,0.41205,0.00015,29.06759]
[1779571124691,34.98,76875.4,10.3,0.4125,0.00015,29.07611]
[1779571129634,34.97,76877.49,10.3,0.4128,0.00015,29.08185]
[1779571130420,34.97,76879.6,10.3,0.41311,0.00015,29.08778]
[1779571136775,34.97,76878.74,10.3,0.41297,0.00015,29.0851]
[1779571141810,34.96,76874.83,10.3,0.41237,0.00015,29.07383]
[1779571142091,34.96,76874.83,10.3,0.41237,0.00015,29.07383]
[1779571142817,34.96,76875.36,10.3,0.41245,0.00015,29.0753]
[1779571143695,34.96,76875.36,10.3,0.41245,0.00015,29.0753]
[1779571143824,34.96,76877.86,10.3,0.41282,0.00015,29.08235]
[1779571144726,34.96,76877.86,10.3,0.41282,0.00015,29.08235]
[1779571146114,34.96,76882.18,10.3,0.41346,0.00015,29.09455]
[1779571150877,34.96,76881.87,10.3,0.41342,0.00015,29.09368]
[1779571150931,34.96,76881.93,10.3,0.41343,0.00015,29.09384]
[1779571151168,34.96,76881.93,10.3,0.41343,0.00015,29.09384]
[1779571151590,34.96,76881.93,10.3,0.41343,0.00015,29.09384]
[1779571151641,34.96,76881.93,10.3,0.41343,0.00015,29.09384]
[1779571151888,34.96,76862.38,10.3,0.41051,0.00015,29.03801]
[1779571152587,34.96,76862.38,10.3,0.41051,0.00015,29.03801]
[1779571152647,34.96,76862.38,10.3,0.41051,0.00015,29.03801]
[1779571152789,34.96,76862.38,10.3,0.41051,0.00015,29.03801]
[1779571152895,34.96,76858.35,10.3,0.40991,0.00015,29.02628]
[1779571153803,34.96,76858.35,10.3,0.40991,0.00015,29.02628]
[1779571153838,34.96,76858.35,10.3,0.40991,0.00015,29.02628]
[1779571153839,34.96,76858.35,10.3,0.40991,0.00015,29.02628]
[1779571153876,34.96,76858.35,10.3,0.40991,0.00015,29.02628]
[1779571153902,34.96,76854.49,10.3,0.40933,0.00015,29.01495]
[1779571154510,34.96,76854.49,10.3,0.40933,0.00015,29.01495]
[1779571154909,34.96,76846.52,10.3,0.40814,0.00015,28.99143]
[1779571156325,34.96,76843.58,10.3,0.4077,0.00015,28.98264]
[1779571156399,34.96,76843.58,10.3,0.4077,0.00015,28.98264]
[1779571156415,34.96,76843.58,10.3,0.4077,0.00015,28.98264]
[1779571156496,34.96,76843.58,10.3,0.4077,0.00015,28.98264]
[1779571157386,34.96,76842.53,10.3,0.40754,0.00015,28.97947]
[1779571157443,34.96,76842.53,10.3,0.40754,0.00015,28.97947]
[1779571162210,34.95,76840.38,10.3,0.4072,0.00015,28.97281]
[1779571168000,34.95,76844.24,10.3,0.40776,0.00015,28.98399]
[1779571171132,34.94,76838.91,10.3,0.40695,0.00015,28.96484]
[1779571172516,34.94,76836.06,10.3,0.40652,0.00015,28.95625]
[1779571174842,34.94,76836.06,10.3,0.40652,0.00015,28.95616]
[1779571180085,34.93,76846.54,10.3,0.40806,0.00015,28.98715]
[1779571180917,34.93,76846.54,10.3,0.40806,0.00015,28.98715]
[1779571182795,34.93,76836.39,10.3,0.40654,0.00015,28.95677]
[1779571185945,34.93,76832.54,10.3,0.40596,0.00015,28.94501]
[1779571188141,34.93,76845.0,10.3,0.40781,0.00015,28.98218]
[1779571190583,34.93,76850.82,10.3,0.40867,0.00015,28.99934]
[1779571192585,34.92,76852.41,10.3,0.4089,0.00015,29.00389]
[1779571198424,34.92,76851.88,10.3,0.4088,0.00015,29.00196]
[1779571200073,34.91,76851.88,10.3,0.4088,0.00015,29.0019]
[1779571200172,34.91,76851.88,10.3,0.4088,0.00015,29.0019]
[1779571200356,34.91,76851.74,10.3,0.40877,0.00015,29.00142]
[1779571200498,34.91,76851.74,10.3,0.40877,0.00015,29.00142]
[1779571200531,34.91,76851.74,10.3,0.40877,0.00015,29.00142]
[1779571200839,34.91,76851.74,10.3,0.40877,0.00015,29.00142]
[1779571200950,34.91,76851.74,10.3,0.40877,0.00015,29.00142]
[1779571201026,34.91,76851.74,10.3,0.40877,0.00015,29.00142]
[1779571201081,34.91,76867.05,10.3,0.41105,0.00015,29.04597]
[1779571201505,34.91,76867.05,10.3,0.41105,0.00015,29.04597]
[1779571201993,34.91,76926.96,10.3,0.42001,0.00015,29.21147]
[1779571202336,34.91,76926.96,10.3,0.42001,0.00015,29.21147]
[1779571202758,34.91,76926.96,10.3,0.42001,0.00015,29.21147]
[1779571202803,34.91,76926.96,10.3,0.42001,0.00015,29.21147]
[1779571202915,34.91,76926.96,10.3,0.42001,0.00015,29.21147]
[1779571202920,34.91,76926.96,10.3,0.42001,0.00015,29.21147]
[1779571203013,34.91,76936.2,10.3,0.4214,0.00015,29.23567]
[1779571203176,34.91,76936.2,10.3,0.4214,0.00015,29.23567]
[1779571203184,34.91,76936.2,10.3,0.4214,0.00015,29.23567]
[1779571203660,34.91,76936.2,10.3,0.4214,0.00015,29.23567]
[1779571203948,34.91,76926.97,10.3,0.42001,0.00015,29.21144]
[1779571205186,34.91,76924.15,10.3,0.41959,0.00015,29.20396]
[1779571209390,34.91,76918.51,10.3,0.41874,0.00015,29.18886]
[1779571211205,34.91,76918.24,10.3,0.41869,0.00015,29.1881]
[1779571215146,34.91,76916.99,10.3,0.4185,0.00015,29.1847]
[1779571215222,34.91,76916.99,10.3,0.4185,0.00015,29.1847]
[1779571215230,34.91,76916.99,10.3,0.4185,0.00015,29.1847]
[1779571215444,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571215568,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571215631,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571215778,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571215795,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571215810,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571216160,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571216171,34.91,76917.09,10.3,0.41852,0.00015,29.18495]
[1779571215867,34.91,76936.4,10.3,0.42141,0.00015,29.23594]
[1779571216704,34.91,76936.4,10.3,0.42141,0.00015,29.23594]
[1779571217145,34.91,76936.4,10.3,0.42141,0.00015,29.23594]
[1779571217191,34.91,76936.4,10.3,0.42141,0.00015,29.23594]
[1779571217031,34.91,76944.4,10.3,0.42261,0.00015,29.25664]
[1779571217434,34.91,76944.4,10.3,0.42261,0.00015,29.25664]
[1779571217772,34.91,76944.4,10.3,0.42261,0.00015,29.25664]
[1779571217861,34.91,76944.4,10.3,0.42261,0.00015,29.25664]
[1779571218079,34.91,76944.4,10.3,0.42261,0.00015,29.25664]
[1779571218138,34.91,76944.4,10.3,0.42261,0.00015,29.25664]
[1779571218193,34.91,76944.4,10.3,0.42261,0.00015,29.25664]
[1779571218159,34.91,76950.22,10.3,0.42348,0.00015,29.27151]
[1779571218434,34.91,76950.22,10.3,0.42348,0.00015,29.27151]
[1779571218769,34.91,76950.22,10.3,0.42348,0.00015,29.27151]
[1779571218992,34.91,76950.22,10.3,0.42348,0.00015,29.27151]
[1779571219109,34.91,76950.22,10.3,0.42348,0.00015,29.27151]
[1779571219119,34.91,76950.22,10.3,0.42348,0.00015,29.27151]
[1779571219126,34.91,76999.34,10.3,0.43086,0.00015,29.39155]
[1779571219709,34.91,76999.34,10.3,0.43086,0.00015,29.39155]
[1779571219905,34.91,77015.43,10.3,0.43328,0.00015,29.42869]
[1779571220294,34.91,77015.43,10.3,0.43328,0.00015,29.42869]
[1779571220319,34.91,77015.43,10.3,0.43328,0.00015,29.42869]
[1779571220497,34.91,77015.43,10.3,0.43328,0.00015,29.42869]
[1779571220701,34.91,77015.43,10.3,0.43328,0.00015,29.42869]
[1779571221380,34.91,77003.2,10.3,0.43144,0.00015,29.40055]
[1779571223992,34.91,77003.86,10.3,0.43154,0.00015,29.40208]
[1779571225135,34.91,77002.91,10.3,0.4314,0.00015,29.39986]
[1779571227397,34.9,76996.27,10.3,0.4304,0.00015,29.38429]
[1779571227935,34.9,76996.27,10.3,0.4304,0.00015,29.38429]
[1779571227965,34.9,76996.27,10.3,0.4304,0.00015,29.38429]
[1779571229092,34.9,76995.73,10.3,0.43032,0.00015,29.38302]
[1779571229094,34.9,76995.73,10.3,0.43032,0.00015,29.38302]
[1779571229126,34.9,76995.73,10.3,0.43032,0.00015,29.38302]
[1779571229193,34.9,76995.73,10.3,0.43032,0.00015,29.38302]
[1779571229245,34.9,76992.94,10.3,0.4299,0.00015,29.37642]
[1779571229301,34.9,76992.94,10.3,0.4299,0.00015,29.37642]
[1779571230029,34.9,76992.94,10.3,0.4299,0.00015,29.37642]
[1779571232669,34.9,76983.2,10.3,0.42842,0.00015,29.35004]
[1779571236532,34.9,76986.71,10.3,0.42894,0.00015,29.3584]
[1779571237453,34.9,76987.02,10.3,0.42899,0.00015,29.35913]
[1779571240028,34.9,76985.79,10.3,0.4288,0.00015,29.35616]
[1779571240086,34.9,76985.79,10.3,0.4288,0.00015,29.35616]
[1779571241410,34.9,76985.56,10.3,0.42877,0.00015,29.35559]
[1779571241582,34.9,76985.56,10.3,0.42877,0.00015,29.35559]
[1779571244568,34.9,76985.58,10.3,0.42876,0.00015,29.35557]
[1779571244824,34.9,76985.58,10.3,0.42876,0.00015,29.35557]
[1779571244846,34.9,76985.58,10.3,0.42876,0.00015,29.35557]
[1779571246656,34.9,76981.0,10.3,0.42807,0.00015,29.34453]
[1779571246662,34.9,76981.0,10.3,0.42807,0.00015,29.34453]
[1779571248256,34.9,76985.67,10.3,0.42878,0.00015,29.3558]
[1779571253703,34.9,76988.67,10.3,0.42923,0.00015,29.36295]
[1779571253779,34.9,76988.67,10.3,0.42923,0.00015,29.36295]
[1779571254855,34.9,76988.8,10.3,0.42925,0.00015,29.36326]
[1779571256080,34.9,76988.92,10.3,0.42926,0.00015,29.36355]
[1779571256871,34.9,76990.27,10.3,0.42947,0.00015,29.36677]
[1779571257805,34.9,76989.78,10.3,0.42939,0.00015,29.3656]
[1779571258535,34.9,76989.5,10.3,0.42935,0.00015,29.36493]
[1779571261287,34.9,76986.96,10.3,0.42897,0.00015,29.35886]
[1779571261711,34.9,76986.96,10.3,0.42897,0.00015,29.35886]
[1779571261716,34.9,76986.96,10.3,0.42897,0.00015,29.35886]
[1779571263641,34.9,76983.05,10.3,0.42838,0.00015,29.34947]
[1779571264400,34.9,76982.85,10.3,0.42835,0.00015,29.34899]
[1779571264457,34.9,76982.85,10.3,0.42835,0.00015,29.34899]
[1779571264597,34.9,76982.85,10.3,0.42835,0.00015,29.34899]
[1779571266113,34.9,76977.37,10.3,0.42753,0.00015,29.33572]
[1779571267243,34.9,76976.35,10.3,0.42738,0.00015,29.33324]
[1779571267586,34.9,76975.26,10.3,0.42721,0.00015,29.33059]
[1779571269642,34.9,76975.54,10.3,0.42726,0.00015,29.3313]
[1779571270767,34.9,76978.59,10.3,0.42772,0.00015,29.33874]
[1779571271216,34.9,76978.59,10.3,0.42772,0.00015,29.33874]
[1779571271465,34.9,76978.73,10.3,0.42774,0.00015,29.3391]
[1779571271940,34.9,76978.73,10.3,0.42774,0.00015,29.3391]
[1779571272502,34.9,76978.73,10.3,0.42774,0.00015,29.3391]
[1779571273435,34.9,76979.15,10.3,0.4278,0.00015,29.34013]
[1779571278528,34.9,76977.86,10.3,0.42761,0.00015,29.33705]
[1779571282174,34.9,76978.44,10.3,0.4277,0.00015,29.33849]
[1779571282179,34.9,76978.44,10.3,0.4277,0.00015,29.33849]
[1779571282115,34.9,76987.51,10.3,0.42907,0.00015,29.36037]
[1779571285896,34.9,76993.26,10.3,0.42993,0.00015,29.37403]
[1779571290238,34.9,76991.5,10.3,0.42966,0.00015,29.36985]
[1779571290378,34.9,76992.65,10.3,0.42984,0.00015,29.37257]
[1779571295935,34.9,76994.46,10.3,0.4301,0.00015,29.37376]
[1779571300971,34.9,76993.94,10.3,0.43002,0.00015,29.37251]
[1779571303478,34.9,76997.22,10.3,0.43051,0.00015,29.38024]
[1779571304097,34.9,76997.22,10.3,0.43051,0.00015,29.38024]
[1779571304131,34.9,76997.22,10.3,0.43051,0.00015,29.38024]
[1779571304314,34.9,76999.31,10.3,0.43083,0.00015,29.38515]
[1779571307436,34.9,77000.08,10.3,0.43094,0.00015,29.38695]
[1779571307531,34.9,77000.08,10.3,0.43094,0.00015,29.38695]
[1779571307537,34.9,77000.08,10.3,0.43094,0.00015,29.38695]
[1779571307921,34.9,77000.08,10.3,0.43094,0.00015,29.38695]
[1779571312066,34.9,77002.46,10.3,0.4313,0.00015,29.39249]
[1779571312583,34.9,77002.5,10.3,0.43131,0.00015,29.39257]
[1779571317146,34.9,77002.06,10.3,0.43124,0.00015,29.39152]
[1779571317310,34.9,77002.06,10.3,0.43124,0.00015,29.39152]
[1779571317354,34.9,77002.29,10.3,0.43127,0.00015,29.39205]
[1779571317824,34.9,77002.29,10.3,0.43127,0.00015,29.39205]
[1779571319174,34.9,77003.72,10.3,0.43149,0.00015,29.39537]
[1779571319382,34.9,77003.04,10.3,0.43138,0.00015,29.39379]
[1779571319976,34.9,77003.04,10.3,0.43138,0.00015,29.39379]
[1779571325186,34.9,76996.72,10.3,0.43043,0.00015,29.37897]
[1779571328207,34.9,76989.47,10.3,0.42934,0.00015,29.36178]
[1779571328618,34.9,76989.47,10.3,0.42934,0.00015,29.36178]
[1779571334249,34.9,76989.46,10.3,0.42934,0.00015,29.36178]
[1779571335349,34.9,76989.24,10.3,0.42931,0.00015,29.36126]
[1779571336791,34.9,76989.27,10.3,0.42931,0.00015,29.36134]
[1779571338491,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571338593,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571338631,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571339063,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571339089,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571339213,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571339267,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571339305,34.9,76989.25,10.3,0.42931,0.00015,29.36129]
[1779571339285,34.9,76974.61,10.3,0.42711,0.00015,29.32593]
[1779571339417,34.9,76974.61,10.3,0.42711,0.00015,29.32593]
[1779571339451,34.9,76974.61,10.3,0.42711,0.00015,29.32593]
[1779571340144,34.9,76974.61,10.3,0.42711,0.00015,29.32593]
[1779571340219,34.9,76974.61,10.3,0.42711,0.00015,29.32593]
[1779571341168,34.9,76970.39,10.3,0.42647,0.00015,29.31557]
[1779571341773,34.9,76964.22,10.3,0.42555,0.00015,29.30031]
[1779571341874,34.9,76964.22,10.3,0.42555,0.00015,29.30031]
[1779571341924,34.9,76964.22,10.3,0.42555,0.00015,29.30031]
[1779571341945,34.9,76964.22,10.3,0.42555,0.00015,29.30031]
[1779571342072,34.9,76964.22,10.3,0.42555,0.00015,29.30031]
[1779571342306,34.9,76978.97,10.3,0.42777,0.00015,29.33663]
[1779571342652,34.9,76978.97,10.3,0.42777,0.00015,29.33663]
[1779571342954,34.9,76978.97,10.3,0.42777,0.00015,29.33663]
[1779571343313,34.9,76989.13,10.3,0.4293,0.00015,29.3611]
[1779571343608,34.9,76989.13,10.3,0.4293,0.00015,29.3611]
[1779571345866,34.9,76988.18,10.3,0.42915,0.00015,29.3588]
[1779571345884,34.9,76988.18,10.3,0.42915,0.00015,29.3588]
[1779571347478,34.9,76987.76,10.3,0.42909,0.00015,29.35778]
[1779571347972,34.9,76987.76,10.3,0.42909,0.00015,29.35778]
[1779571348034,34.9,76987.76,10.3,0.42909,0.00015,29.35778]
[1779571348348,34.9,76977.9,10.3,0.4276,0.00015,29.33398]
[1779571353383,34.9,76973.98,10.3,0.42701,0.00015,29.32143]
[1779571356191,34.9,76972.77,10.3,0.42683,0.00015,29.31848]
[1779571356194,34.9,76972.77,10.3,0.42683,0.00015,29.31848]
[1779571356229,34.9,76972.77,10.3,0.42683,0.00015,29.31848]
[1779571357412,34.9,76980.16,10.3,0.42795,0.00015,29.33656]
[1779571360882,34.9,76981.21,10.3,0.42811,0.00015,29.33911]
[1779571366068,34.91,76980.12,10.3,0.42795,0.00015,29.33655]
[1779571367193,34.91,76979.95,10.3,0.42792,0.00015,29.33615]
[1779571372516,34.91,76977.15,10.3,0.42751,0.00015,29.32946]
[1779571376621,34.91,76975.55,10.3,0.42727,0.00015,29.32561]
[1779571379317,34.91,76977.79,10.3,0.42761,0.00015,29.33111]
[1779571381108,34.91,76977.61,10.3,0.42759,0.00015,29.3307]
[1779571381147,34.91,76977.61,10.3,0.42759,0.00015,29.3307]
[1779571381561,34.91,76975.68,10.3,0.4273,0.00015,29.32602]
[1779571384089,34.92,76979.46,10.3,0.42787,0.00015,29.33525]
[1779571384267,34.92,76979.46,10.3,0.42787,0.00015,29.33525]
[1779571389638,34.91,76987.02,10.3,0.429,0.00015,29.35334]
[1779571392093,34.91,76987.34,10.3,0.42904,0.00015,29.35409]
[1779571397693,34.91,76991.28,10.3,0.42963,0.00015,29.36338]
[1779571402164,34.91,76988.71,10.3,0.42924,0.00015,29.35722]
[1779571402308,34.91,76988.71,10.3,0.42924,0.00015,29.35722]
[1779571405344,34.9,76986.76,10.3,0.42894,0.00015,29.3525]
[1779571408857,34.9,76985.58,10.3,0.42876,0.00015,29.34966]
[1779571410914,34.91,76983.51,10.3,0.42845,0.00015,29.3447]
[1779571412384,34.91,76983.48,10.3,0.42845,0.00015,29.34464]
[1779571416577,34.91,76986.23,10.3,0.42886,0.00015,29.34822]
[1779571421320,34.91,76981.15,10.3,0.4281,0.00015,29.33602]
[1779571421345,34.91,76981.15,10.3,0.4281,0.00015,29.33602]
[1779571422053,34.91,76981.15,10.3,0.4281,0.00015,29.33604]
[1779571422077,34.91,76981.15,10.3,0.4281,0.00015,29.33604]
[1779571422085,34.91,76981.15,10.3,0.4281,0.00015,29.33604]
[1779571422165,34.91,76981.15,10.3,0.4281,0.00015,29.33604]
[1779571423877,34.91,76968.81,10.3,0.42625,0.00015,29.30592]
[1779571428912,34.91,76962.81,10.3,0.42535,0.00015,29.29116]
[1779571434100,34.92,76963.38,10.3,0.42545,0.00015,29.2927]
[1779571434109,34.92,76963.38,10.3,0.42545,0.00015,29.2927]
[1779571434153,34.92,76962.23,10.3,0.42528,0.00015,29.28986]
[1779571439989,34.92,76960.28,10.3,0.42498,0.00015,29.28491]
[1779571445263,34.91,76955.47,10.3,0.42425,0.00015,29.27279]
[1779571446526,34.91,76949.26,10.3,0.42332,0.00015,29.25705]
[1779571447090,34.91,76949.26,10.3,0.42332,0.00015,29.25705]
[1779571452461,34.91,76948.93,10.3,0.42327,0.00015,29.2562]
[1779571458118,34.91,76952.37,10.3,0.42378,0.00015,29.26486]
[1779571463153,34.91,76953.85,10.3,0.424,0.00015,29.26849]
[1779571468188,34.91,76954.61,10.3,0.4241,0.00015,29.27031]
[1779571470827,34.91,76952.93,10.3,0.42385,0.00015,29.26602]
[1779571470992,34.91,76952.93,10.3,0.42385,0.00015,29.26602]
[1779571471215,34.91,76952.93,10.3,0.42385,0.00015,29.26602]
[1779571471238,34.91,76952.93,10.3,0.42385,0.00015,29.26602]
[1779571471255,34.91,76952.93,10.3,0.42385,0.00015,29.26602]
[1779571471311,34.91,76952.93,10.3,0.42385,0.00015,29.26602]
[1779571471432,34.91,76952.93,10.3,0.42385,0.00015,29.26602]
[1779571471394,34.9,76935.85,10.3,0.42128,0.00015,29.21901]
[1779571471485,34.9,76935.85,10.3,0.42128,0.00015,29.21901]
[1779571471984,34.9,76935.85,10.3,0.42128,0.00015,29.21901]
[1779571472431,34.9,76935.85,10.3,0.42128,0.00015,29.21901]
[1779571472216,34.9,76928.53,10.3,0.42018,0.00015,29.1998]
[1779571472520,34.9,76928.53,10.3,0.42018,0.00015,29.1998]
[1779571473638,34.9,76927.09,10.3,0.41996,0.00015,29.19598]
[1779571474601,34.9,76928.03,10.3,0.4201,0.00015,29.19843]
[1779571476899,34.9,76926.37,10.3,0.41984,0.00015,29.19399]
[1779571477881,34.9,76920.73,10.3,0.419,0.00015,29.17898]
[1779571478792,34.9,76918.44,10.3,0.41865,0.00015,29.17284]
[1779571479570,34.9,76911.75,10.3,0.41765,0.00015,29.15482]
[1779571479589,34.9,76911.75,10.3,0.41765,0.00015,29.15482]
[1779571479619,34.9,76911.75,10.3,0.41765,0.00015,29.15482]
[1779571479809,34.9,76911.75,10.3,0.41765,0.00015,29.15482]
[1779571480793,34.9,76905.72,10.3,0.41674,0.00015,29.13841]
[1779571480875,34.9,76905.72,10.3,0.41674,0.00015,29.13841]
[1779571482845,34.9,76901.08,10.3,0.41605,0.00015,29.12569]
[1779571483938,34.9,76899.77,10.3,0.41585,0.00015,29.12208]
[1779571484114,34.9,76899.77,10.3,0.41585,0.00015,29.12208]
[1779571484300,34.9,76891.07,10.3,0.41455,0.00015,29.09797]
[1779571485908,34.9,76888.02,10.3,0.4141,0.00015,29.08948]
[1779571487171,34.9,76887.88,10.3,0.41408,0.00015,29.0891]
[1779571488080,34.9,76886.2,10.3,0.41383,0.00015,29.0844]
[1779571488965,34.9,76889.77,10.3,0.41436,0.00015,29.09442]
[1779571489025,34.9,76889.77,10.3,0.41436,0.00015,29.09442]
[1779571489837,34.9,76893.12,10.3,0.41486,0.00015,29.10378]
[1779571489935,34.9,76893.12,10.3,0.41486,0.00015,29.10378]
[1779571491037,34.9,76896.8,10.3,0.41542,0.00015,29.114]
[1779571494332,34.9,76899.25,10.3,0.41578,0.00015,29.12078]
[1779571494348,34.9,76899.25,10.3,0.41578,0.00015,29.12078]
[1779571496241,34.9,76897.81,10.3,0.41557,0.00015,29.11682]
[1779571501022,34.9,76894.54,10.3,0.41508,0.00015,29.1078]
[1779571501102,34.9,76894.54,10.3,0.41508,0.00015,29.1078]
[1779571501131,34.9,76894.54,10.3,0.41508,0.00015,29.1078]
[1779571501259,34.9,76894.54,10.3,0.41508,0.00015,29.1078]
[1779571501301,34.9,76894.54,10.3,0.41508,0.00015,29.1078]
[1779571501342,34.9,76894.54,10.3,0.41508,0.00015,29.1078]
[1779571501432,34.9,76894.54,10.3,0.41508,0.00015,29.1078]
[1779571501419,34.9,76881.5,10.3,0.41313,0.00015,29.07129]
[1779571502426,34.9,76868.65,10.3,0.41121,0.00015,29.03464]
[1779571504056,34.9,76865.8,10.3,0.41079,0.00015,29.02642]
[1779571504184,34.9,76865.8,10.3,0.41079,0.00015,29.02642]
[1779571504290,34.9,76865.8,10.3,0.41079,0.00015,29.02642]
[1779571504440,34.9,76849.45,10.3,0.40835,0.00015,28.97858]
[1779571504514,34.9,76849.45,10.3,0.40835,0.00015,28.97858]
[1779571505359,34.9,76849.45,10.3,0.40835,0.00015,28.97858]
[1779571505429,34.9,76849.45,10.3,0.40835,0.00015,28.97858]
[1779571505447,34.9,76834.3,10.3,0.40608,0.00015,28.93324]
[1779571505580,34.9,76834.3,10.3,0.40608,0.00015,28.93324]
[1779571505687,34.9,76834.3,10.3,0.40608,0.00015,28.93324]
[1779571506090,34.9,76834.3,10.3,0.40608,0.00015,28.93324]
[1779571506454,34.9,76832.17,10.3,0.40576,0.00015,28.92677]
[1779571506591,34.9,76832.17,10.3,0.40576,0.00015,28.92677]
[1779571506675,34.9,76832.17,10.3,0.40576,0.00015,28.92677]
[1779571507450,34.9,76832.17,10.3,0.40576,0.00015,28.92677]
[1779571508119,34.9,76836.14,10.3,0.40635,0.00015,28.93875]
[1779571508207,34.9,76836.14,10.3,0.40635,0.00015,28.93875]
[1779571508468,34.9,76848.8,10.3,0.40824,0.00015,28.9765]
[1779571511379,34.9,76848.77,10.3,0.40823,0.00015,28.97625]
[1779571511399,34.9,76848.77,10.3,0.40823,0.00015,28.97625]
[1779571511862,34.9,76848.39,10.3,0.40817,0.00015,28.97512]
[1779571515642,34.89,76846.51,10.3,0.40788,0.00015,28.96942]
[1779571515734,34.89,76846.51,10.3,0.40788,0.00015,28.96942]
[1779571515820,34.89,76846.51,10.3,0.40788,0.00015,28.96942]
[1779571516150,34.89,76846.51,10.3,0.40788,0.00015,28.96942]
[1779571516295,34.89,76846.51,10.3,0.40788,0.00015,28.96942]
[1779571516800,34.89,76843.25,10.3,0.40739,0.00015,28.95966]
[1779571516838,34.89,76830.59,10.3,0.4055,0.00015,28.92152]
[1779571518200,34.89,76830.59,10.3,0.4055,0.00015,28.92152]
[1779571520130,34.89,76827.14,10.3,0.40499,0.00015,28.91101]
[1779571521429,34.89,76826.2,10.3,0.40485,0.00015,28.90815]
[1779571522238,34.89,76826.48,10.3,0.40489,0.00015,28.90902]
[1779571522548,34.89,76831.05,10.3,0.40557,0.00015,28.92288]
[1779571522601,34.89,76831.05,10.3,0.40557,0.00015,28.92288]
[1779571522664,34.89,76831.05,10.3,0.40557,0.00015,28.92288]
[1779571522868,34.89,76831.05,10.3,0.40557,0.00015,28.92288]
[1779571522987,34.89,76831.05,10.3,0.40557,0.00015,28.92288]
[1779571523116,34.89,76831.05,10.3,0.40557,0.00015,28.92288]
[1779571523455,34.89,76831.05,10.3,0.40557,0.00015,28.92288]
[1779571523558,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571523751,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571523816,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571524304,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571524448,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571524457,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571524464,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571524494,34.89,76828.99,10.3,0.40526,0.00015,28.91659]
[1779571524516,34.89,76792.86,10.3,0.39989,0.00015,28.80418]
[1779571524953,34.89,76792.86,10.3,0.39989,0.00015,28.80418]
[1779571525204,34.89,76792.86,10.3,0.39989,0.00015,28.80418]
[1779571525547,34.89,76791.53,10.3,0.39969,0.00015,28.79997]
[1779571526121,34.89,76791.53,10.3,0.39969,0.00015,28.79997]
[1779571526560,34.89,76794.99,10.3,0.40021,0.00015,28.81098]
[1779571526596,34.89,76794.99,10.3,0.40021,0.00015,28.81098]
[1779571528319,34.89,76793.66,10.3,0.40001,0.00015,28.80677]
[1779571528416,34.89,76793.66,10.3,0.40001,0.00015,28.80677]
[1779571533651,34.89,76794.49,10.3,0.40013,0.00015,28.80645]
[1779571536167,34.89,76794.47,10.3,0.40013,0.00015,28.80641]
[1779571537679,34.9,76782.67,10.3,0.39838,0.00015,28.76873]
[1779571541082,34.9,76786.54,10.3,0.39896,0.00015,28.78126]
[1779571541371,34.9,76786.54,10.3,0.39896,0.00015,28.78126]
[1779571541382,34.9,76786.54,10.3,0.39896,0.00015,28.78126]
[1779571542714,34.9,76797.24,10.3,0.40055,0.00015,28.81545]
[1779571547112,34.9,76798.73,10.3,0.40078,0.00015,28.8202]
[1779571547338,34.9,76798.73,10.3,0.40078,0.00015,28.8202]
[1779571547446,34.9,76798.73,10.3,0.40078,0.00015,28.8202]
[1779571547731,34.9,76798.32,10.3,0.40072,0.00015,28.81892]
[1779571547755,34.9,76798.32,10.3,0.40072,0.00015,28.81892]
[1779571548528,34.9,76798.32,10.3,0.40072,0.00015,28.81892]
[1779571548446,34.9,76807.81,10.3,0.40213,0.00015,28.84874]
[1779571548562,34.9,76807.81,10.3,0.40213,0.00015,28.84874]
[1779571549412,34.9,76807.81,10.3,0.40213,0.00015,28.84874]
[1779571552385,34.9,76804.98,10.3,0.4017,0.00015,28.83987]
[1779571552586,34.9,76804.74,10.3,0.40167,0.00015,28.83912]
[1779571552899,34.9,76804.74,10.3,0.40167,0.00015,28.83912]
[1779571553311,34.9,76804.74,10.3,0.40167,0.00015,28.83912]
[1779571553333,34.9,76804.74,10.3,0.40167,0.00015,28.83912]
[1779571558827,34.9,76811.47,10.3,0.40267,0.00015,28.86009]
[1779571561974,34.9,76809.21,10.3,0.40233,0.00015,28.85303]
[1779571562092,34.9,76809.21,10.3,0.40233,0.00015,28.85303]
[1779571566320,34.9,76810.73,10.3,0.40255,0.00015,28.85774]
[1779571567391,34.9,76810.52,10.3,0.40252,0.00015,28.85708]
[1779571567430,34.9,76810.52,10.3,0.40252,0.00015,28.85708]
[1779571567530,34.9,76802.43,10.3,0.40132,0.00015,28.83176]
[1779571568897,34.9,76792.51,10.3,0.39985,0.00015,28.80038]
[1779571571538,34.9,76791.79,10.3,0.39974,0.00015,28.79811]
[1779571571547,34.9,76791.79,10.3,0.39974,0.00015,28.79811]
[1779571574287,34.9,76792.28,10.3,0.39982,0.00015,28.79974]
[1779571574803,34.9,76790.95,10.3,0.39962,0.00015,28.79553]
[1779571575241,34.9,76790.95,10.3,0.39962,0.00015,28.79553]
[1779571575282,34.9,76790.95,10.3,0.39962,0.00015,28.79553]
[1779571575488,34.9,76790.95,10.3,0.39962,0.00015,28.79553]
[1779571576503,34.9,76788.95,10.3,0.39933,0.00015,28.78916]
[1779571581989,34.9,76781.01,10.3,0.39814,0.00015,28.76358]
[1779571582822,34.9,76781.01,10.3,0.39814,0.00015,28.76358]
[1779571582997,34.9,76781.15,10.3,0.39816,0.00015,28.76402]
[1779571583789,34.9,76781.15,10.3,0.39816,0.00015,28.76402]
[1779571588808,34.9,76781.08,10.3,0.39816,0.00015,28.76388]
[1779571589039,34.9,76788.82,10.3,0.39931,0.00015,28.78878]
[1779571592718,34.9,76795.82,10.3,0.40034,0.00015,28.80798]
[1779571598102,34.9,76799.26,10.3,0.40085,0.00015,28.81885]
[1779571599525,34.9,76799.26,10.3,0.40085,0.00015,28.81885]
[1779571599735,34.9,76801.31,10.3,0.40115,0.00015,28.82531]
[1779571601391,34.9,76802.2,10.3,0.40129,0.00015,28.8281]
[1779571601501,34.9,76809.33,10.3,0.40234,0.00015,28.85042]
[1779571604886,34.9,76811.76,10.3,0.40271,0.00015,28.85797]
[1779571605607,34.9,76811.76,10.3,0.40271,0.00015,28.85797]
[1779571605877,34.9,76813.38,10.3,0.40295,0.00015,28.863]
[1779571605907,34.9,76813.38,10.3,0.40295,0.00015,28.863]
[1779571606158,34.9,76803.07,10.3,0.40141,0.00015,28.83081]
[1779571608031,34.9,76799.07,10.3,0.40082,0.00015,28.81822]
[1779571608040,34.9,76799.07,10.3,0.40082,0.00015,28.81822]
[1779571608052,34.9,76799.07,10.3,0.40082,0.00015,28.81822]
[1779571611283,34.9,76804.24,10.3,0.40159,0.00015,28.83454]
[1779571611818,34.9,76804.43,10.3,0.40162,0.00015,28.83514]
[1779571612391,34.9,76804.43,10.3,0.40162,0.00015,28.83514]
[1779571614105,34.9,76808.09,10.3,0.40216,0.00015,28.84661]
[1779571616434,34.9,76808.36,10.3,0.4022,0.00015,28.84745]
[1779571617542,34.9,76807.32,10.3,0.40205,0.00015,28.84421]
[1779571619060,34.9,76807.28,10.3,0.40204,0.00015,28.8441]
[1779571619062,34.9,76807.28,10.3,0.40204,0.00015,28.8441]
[1779571619353,34.9,76807.28,10.3,0.40204,0.00015,28.8441]
[1779571619709,34.9,76805.62,10.3,0.4018,0.00015,28.83891]
[1779571619710,34.9,76805.62,10.3,0.4018,0.00015,28.83891]
[1779571619910,34.9,76805.62,10.3,0.4018,0.00015,28.83891]
[1779571620596,34.9,76805.62,10.3,0.4018,0.00015,28.83891]
[1779571621508,34.9,76803.09,10.3,0.40142,0.00015,28.83099]
[1779571621841,34.9,76803.28,10.3,0.40145,0.00015,28.8316]
[1779571623277,34.9,76803.21,10.3,0.40144,0.00015,28.83138]
[1779571623279,34.9,76803.21,10.3,0.40144,0.00015,28.83138]
[1779571624342,34.9,76803.28,10.3,0.40145,0.00015,28.83162]
[1779571626038,34.9,76801.57,10.3,0.4012,0.00015,28.82627]
[1779571629019,34.9,76800.24,10.3,0.40101,0.00015,28.82214]
[1779571630521,34.9,76799.1,10.3,0.40084,0.00015,28.81857]
[1779571636377,34.91,76794.97,10.3,0.40023,0.00015,28.80569]
[1779571638119,34.91,76794.67,10.3,0.40019,0.00015,28.80477]
[1779571643426,34.91,76790.97,10.3,0.39965,0.00015,28.79323]
[1779571644500,34.91,76790.97,10.3,0.39965,0.00015,28.79323]
[1779571644520,34.91,76790.97,10.3,0.39965,0.00015,28.79323]
[1779571645569,34.91,76789.25,10.3,0.3994,0.00015,28.78778]
[1779571648278,34.91,76795.21,10.3,0.40029,0.00015,28.80686]
[1779571648500,34.91,76795.21,10.3,0.40029,0.00015,28.80686]
[1779571648634,34.91,76795.21,10.3,0.40029,0.00015,28.80686]
[1779571648641,34.92,76802.96,10.3,0.40144,0.00015,28.83134]
[1779571648676,34.92,76802.96,10.3,0.40144,0.00015,28.83134]
[1779571649725,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571649960,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571650078,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571650294,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571650395,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571650416,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571650484,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571650508,34.92,76809.59,10.3,0.40243,0.00015,28.85211]
[1779571650827,34.92,76810.31,10.3,0.40254,0.00015,28.85436]
[1779571650967,34.92,76810.31,10.3,0.40254,0.00015,28.85436]
[1779571651052,34.92,76810.31,10.3,0.40254,0.00015,28.85436]
[1779571651106,34.92,76810.31,10.3,0.40254,0.00015,28.85436]
[1779571651207,34.92,76810.31,10.3,0.40254,0.00015,28.85436]
[1779571651442,34.92,76810.31,10.3,0.40254,0.00015,28.85436]
[1779571651973,34.92,76812.61,10.3,0.40287,0.00015,28.8584]
[1779571657535,34.92,76809.35,10.3,0.40239,0.00015,28.84829]
[1779571657764,34.92,76809.35,10.3,0.40239,0.00015,28.84829]
[1779571659462,34.92,76808.62,10.3,0.40228,0.00015,28.84602]
[1779571659476,34.92,76808.62,10.3,0.40228,0.00015,28.84602]
[1779571661260,34.92,76806.19,10.3,0.40192,0.00015,28.83845]
[1779571661280,34.92,76806.19,10.3,0.40192,0.00015,28.83845]
[1779571663444,34.92,76811.23,10.3,0.40267,0.00015,28.85418]
[1779571664081,34.92,76810.58,10.3,0.40257,0.00015,28.85217]
[1779571664603,34.92,76810.58,10.3,0.40257,0.00015,28.85217]
[1779571664626,34.92,76810.58,10.3,0.40257,0.00015,28.85217]
[1779571664699,34.92,76810.58,10.3,0.40257,0.00015,28.85217]
[1779571665543,34.92,76807.11,10.3,0.40206,0.00015,28.84136]
[1779571665551,34.92,76807.11,10.3,0.40206,0.00015,28.84136]
[1779571665592,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571665805,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666197,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666297,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666327,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666338,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666366,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666444,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666581,34.92,76826.63,10.3,0.40496,0.00015,28.90158]
[1779571666598,34.92,76834.46,10.3,0.40613,0.00015,28.92532]
[1779571667606,34.92,76839.83,10.3,0.40693,0.00015,28.94143]
[1779571667691,34.92,76839.83,10.3,0.40693,0.00015,28.94143]
[1779571667698,34.92,76839.83,10.3,0.40693,0.00015,28.94143]
[1779571673648,34.91,76837.3,10.3,0.40653,0.00015,28.93357]
[1779571673996,34.91,76837.3,10.3,0.40653,0.00015,28.93357]
[1779571674202,34.91,76837.3,10.3,0.40653,0.00015,28.93357]
[1779571675955,34.91,76836.98,10.3,0.40648,0.00015,28.93253]
[1779571678012,34.91,76837.94,10.3,0.40662,0.00015,28.93534]
[1779571680112,34.91,76835.15,10.3,0.4062,0.00015,28.92691]
[1779571681476,34.91,76834.62,10.3,0.40612,0.00015,28.92528]
[1779571681575,34.91,76834.62,10.3,0.40612,0.00015,28.92528]
[1779571681671,34.91,76834.62,10.3,0.40612,0.00015,28.92528]
[1779571682075,34.91,76833.16,10.3,0.4059,0.00015,28.92083]
[1779571682147,34.91,76833.16,10.3,0.4059,0.00015,28.92083]
[1779571687747,34.91,76822.46,10.3,0.4043,0.00015,28.8882]
[1779571689377,34.91,76822.46,10.3,0.4043,0.00015,28.8882]
[1779571690138,34.91,76819.84,10.3,0.40391,0.00015,28.88015]
[1779571690413,34.91,76819.84,10.3,0.40391,0.00015,28.88015]
[1779571690509,34.91,76819.84,10.3,0.40391,0.00015,28.88015]
[1779571694124,34.91,76811.81,10.3,0.40272,0.00015,28.85529]
[1779571694138,34.91,76811.81,10.3,0.40272,0.00015,28.85529]
[1779571694246,34.91,76811.81,10.3,0.40272,0.00015,28.85529]
[1779571694281,34.91,76811.81,10.3,0.40272,0.00015,28.85529]
[1779571694797,34.91,76803.24,10.3,0.40144,0.00015,28.82852]
[1779571698076,34.91,76801.2,10.3,0.40114,0.00015,28.82213]
[1779571699832,34.91,76785.86,10.3,0.39887,0.00015,28.77343]
[1779571701388,34.91,76785.86,10.3,0.39887,0.00015,28.77343]
[1779571706881,34.91,76787.42,10.3,0.39911,0.00015,28.77869]
[1779571708589,34.91,76787.42,10.3,0.39911,0.00015,28.77869]
[1779571710961,34.91,76782.51,10.3,0.39839,0.00015,28.76304]
[1779571712004,34.91,76778.14,10.3,0.39774,0.00015,28.74897]
[1779571712164,34.91,76778.14,10.3,0.39774,0.00015,28.74897]
[1779571713010,34.91,76776.7,10.3,0.39752,0.00015,28.74124]
[1779571718995,34.92,76779.9,10.3,0.39801,0.00015,28.75193]
[1779571724031,34.92,76775.58,10.3,0.39739,0.00015,28.73821]
[1779571729066,34.93,76770.65,10.3,0.39667,0.00015,28.72248]
[1779571731714,34.93,76770.65,10.3,0.39667,0.00015,28.72248]
[1779571731789,34.93,76770.87,10.3,0.39671,0.00015,28.72333]
[1779571732473,34.93,76770.87,10.3,0.39671,0.00015,28.72333]
[1779571732675,34.93,76770.87,10.3,0.39671,0.00015,28.72333]
[1779571738129,34.94,76761.46,10.3,0.39534,0.00015,28.69291]
[1779571743165,34.94,76765.87,10.3,0.39601,0.00015,28.70779]
[1779571745104,34.95,76766.73,10.3,0.39615,0.00015,28.71068]
[1779571745143,34.95,76766.73,10.3,0.39615,0.00015,28.71068]
[1779571745624,34.95,76766.73,10.3,0.39615,0.00015,28.71068]
[1779571745725,34.95,76775.49,10.3,0.39745,0.00015,28.73935]
[1779571746136,34.95,76775.49,10.3,0.39745,0.00015,28.73935]
[1779571751598,34.95,76772.72,10.3,0.39705,0.00015,28.73053]
[1779571754565,34.95,76769.34,10.3,0.39655,0.00015,28.71967]
[1779571760286,34.95,76761.85,10.3,0.39545,0.00015,28.69516]
[1779571765646,34.95,76760.36,10.3,0.39523,0.00015,28.69027]
[1779571765720,34.95,76760.36,10.3,0.39523,0.00015,28.69027]
[1779571765755,34.95,76758.47,10.3,0.39495,0.00015,28.68402]
[1779571766440,34.95,76758.47,10.3,0.39495,0.00015,28.68402]
[1779571766752,34.95,76758.47,10.3,0.39495,0.00015,28.68402]
[1779571766762,34.95,76751.83,10.3,0.39397,0.00015,28.66197]
[1779571766784,34.95,76751.83,10.3,0.39397,0.00015,28.66197]
[1779571771321,34.95,76748.44,10.3,0.39346,0.00015,28.65054]
[1779571772130,34.95,76748.31,10.3,0.39343,0.00015,28.64694]
[1779571772558,34.95,76748.31,10.3,0.39343,0.00015,28.64694]
[1779571773692,34.95,76752.81,10.3,0.39409,0.00015,28.66195]
[1779571773694,34.95,76752.81,10.3,0.39409,0.00015,28.66195]
[1779571773738,34.95,76753.0,10.3,0.39412,0.00015,28.66257]
[1779571773834,34.95,76753.0,10.3,0.39412,0.00015,28.66257]
[1779571776202,34.95,76760.2,10.3,0.39519,0.00015,28.68644]
[1779571776400,34.95,76754.76,10.3,0.39438,0.00015,28.66843]
[1779571778377,34.95,76750.99,10.3,0.39383,0.00015,28.65587]
[1779571778414,34.95,76752.49,10.3,0.39405,0.00015,28.66086]
[1779571781682,34.95,76758.92,10.3,0.395,0.00015,28.68221]
[1779571781876,34.95,76760.1,10.3,0.39517,0.00015,28.68613]
[1779571782442,34.95,76752.01,10.3,0.39398,0.00015,28.65929]
[1779571783190,34.95,76752.01,10.3,0.39398,0.00015,28.65929]
[1779571783551,34.95,76752.01,10.3,0.39398,0.00015,28.65929]
[1779571783627,34.95,76752.01,10.3,0.39398,0.00015,28.65929]
[1779571783788,34.95,76752.01,10.3,0.39398,0.00015,28.65929]
[1779571783636,34.95,76750.89,10.3,0.39381,0.00015,28.65555]
[1779571783799,34.95,76750.89,10.3,0.39381,0.00015,28.65555]
[1779571784987,34.95,76753.05,10.3,0.39413,0.00015,28.66274]
[1779571785463,34.95,76752.79,10.3,0.39409,0.00015,28.66188]
[1779571786039,34.95,76752.79,10.3,0.39409,0.00015,28.66188]
[1779571787468,34.95,76749.74,10.3,0.39364,0.00015,28.65169]
[1779571787530,34.95,76749.74,10.3,0.39364,0.00015,28.65169]
[1779571789719,34.95,76750.72,10.3,0.39378,0.00015,28.65495]
[1779571792323,34.95,76750.13,10.3,0.3937,0.00015,28.65297]
[1779571795592,34.95,76745.09,10.3,0.39295,0.00015,28.63604]
[1779571795760,34.95,76745.09,10.3,0.39295,0.00015,28.63604]
[1779571796152,34.95,76743.66,10.3,0.39274,0.00015,28.63121]
[1779571796772,34.95,76743.66,10.3,0.39274,0.00015,28.63121]
[1779571796643,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571796821,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571796882,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797001,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797097,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797122,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797181,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797333,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797396,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797426,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797446,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797599,34.95,76727.7,10.3,0.39038,0.00015,28.57695]
[1779571797693,34.95,76697.34,10.3,0.38591,0.00015,28.47102]
[1779571797813,34.95,76697.34,10.3,0.38591,0.00015,28.47102]
[1779571798546,34.95,76697.34,10.3,0.38591,0.00015,28.47102]
[1779571798565,34.95,76690.44,10.3,0.38489,0.00015,28.44648]
[1779571798866,34.95,76690.44,10.3,0.38489,0.00015,28.44648]
[1779571799274,34.95,76690.44,10.3,0.38489,0.00015,28.44648]
[1779571799343,34.95,76690.44,10.3,0.38489,0.00015,28.44648]
[1779571799528,34.95,76690.44,10.3,0.38489,0.00015,28.44648]
[1779571799578,34.95,76690.44,10.3,0.38489,0.00015,28.44648]
[1779571799645,34.95,76690.44,10.3,0.38489,0.00015,28.44648]
[1779571799928,34.95,76685.3,10.3,0.38414,0.00015,28.42809]
[1779571800393,34.95,76685.3,10.3,0.38414,0.00015,28.42809]
[1779571800472,34.95,76685.3,10.3,0.38414,0.00015,28.42809]
[1779571800579,34.95,76658.32,10.3,0.38018,0.00015,28.32985]
[1779571800900,34.95,76658.32,10.3,0.38018,0.00015,28.32985]
[1779571801226,34.95,76658.32,10.3,0.38018,0.00015,28.32985]
[1779571801715,34.95,76658.32,10.3,0.38018,0.00015,28.32985]
[1779571801788,34.95,76640.87,10.3,0.37762,0.00015,28.26469]
[1779571801851,34.95,76640.87,10.3,0.37762,0.00015,28.26469]
[1779571802229,34.95,76640.87,10.3,0.37762,0.00015,28.26469]
[1779571802307,34.95,76640.87,10.3,0.37762,0.00015,28.26469]
[1779571802682,34.95,76640.87,10.3,0.37762,0.00015,28.26469]
[1779571802785,34.95,76610.82,10.3,0.37324,0.00015,28.15007]
[1779571803063,34.95,76610.82,10.3,0.37324,0.00015,28.15007]
[1779571803263,34.95,76610.82,10.3,0.37324,0.00015,28.15007]
[1779571803500,34.95,76610.82,10.3,0.37324,0.00015,28.15007]
[1779571803580,34.95,76610.82,10.3,0.37324,0.00015,28.15007]
[1779571803643,34.95,76610.82,10.3,0.37324,0.00015,28.15007]
[1779571803747,34.95,76610.82,10.3,0.37324,0.00015,28.15007]
[1779571803808,34.95,76576.46,10.3,0.36824,0.00015,28.01495]
[1779571804746,34.95,76552.86,10.3,0.36482,0.00014,27.91964]
[1779571804981,34.95,76552.86,10.3,0.36482,0.00014,27.91964]
[1779571805031,34.95,76552.86,10.3,0.36482,0.00014,27.91964]
[1779571805106,34.95,76552.86,10.3,0.36482,0.00014,27.91964]
[1779571805401,34.95,76552.86,10.3,0.36482,0.00014,27.91964]
[1779571805805,34.95,76537.96,10.3,0.36267,0.00014,27.85843]
[1779571806130,34.95,76537.96,10.3,0.36267,0.00014,27.85843]
[1779571806571,34.95,76537.96,10.3,0.36267,0.00014,27.85843]
[1779571806767,34.95,76515.39,10.3,0.35941,0.00014,27.76421]
[1779571807097,34.95,76515.39,10.3,0.35941,0.00014,27.76421]
[1779571807410,34.95,76515.39,10.3,0.35941,0.00014,27.76421]
[1779571807439,34.95,76515.39,10.3,0.35941,0.00014,27.76421]
[1779571807807,34.95,76500.01,10.3,0.35719,0.00014,27.69882]
[1779571808045,34.95,76500.01,10.3,0.35719,0.00014,27.69882]
[1779571808173,34.95,76500.01,10.3,0.35719,0.00014,27.69882]
[1779571808647,34.95,76500.01,10.3,0.35719,0.00014,27.69882]
[1779571808707,34.95,76500.01,10.3,0.35719,0.00014,27.69882]
[1779571808856,34.95,76500.01,10.3,0.35719,0.00014,27.69882]
[1779571808877,34.95,76483.08,10.3,0.35476,0.00014,27.62604]
[1779571809061,34.95,76483.08,10.3,0.35476,0.00014,27.62604]
[1779571809278,34.95,76483.08,10.3,0.35476,0.00014,27.62604]
[1779571809438,34.95,76483.08,10.3,0.35476,0.00014,27.62604]
[1779571809728,34.95,76483.08,10.3,0.35476,0.00014,27.62604]
[1779571809853,34.95,76483.08,10.3,0.35476,0.00014,27.62604]
[1779571809856,34.95,76483.08,10.3,0.35476,0.00014,27.62604]
[1779571809792,34.95,76501.98,10.3,0.35747,0.00014,27.70722]
[1779571810225,34.95,76501.98,10.3,0.35747,0.00014,27.70722]
[1779571811396,34.95,76501.98,10.3,0.35747,0.00014,27.70722]
[1779571810881,34.95,76478.09,10.3,0.35404,0.00014,27.60439]
[1779571811838,34.95,76479.64,10.3,0.35426,0.00014,27.61113]
[1779571812403,34.95,76479.64,10.3,0.35426,0.00014,27.61113]
[1779571812430,34.95,76479.64,10.3,0.35426,0.00014,27.61113]
[1779571812794,34.95,76479.64,10.3,0.35426,0.00014,27.61113]
[1779571813044,34.95,76479.64,10.3,0.35426,0.00014,27.61113]
[1779571813145,34.95,76476.56,10.3,0.35382,0.00014,27.59774]
[1779571813368,34.95,76476.56,10.3,0.35382,0.00014,27.59774]
[1779571813562,34.95,76476.56,10.3,0.35382,0.00014,27.59774]
[1779571813908,34.95,76476.56,10.3,0.35382,0.00014,27.59774]
[1779571813970,34.95,76476.56,10.3,0.35382,0.00014,27.59774]
[1779571813974,34.95,76476.56,10.3,0.35382,0.00014,27.59774]
[1779571813923,34.95,76458.09,10.3,0.35118,0.00014,27.51681]
[1779571815076,34.96,76456.53,10.3,0.351,0.00014,27.51108]
[1779571815615,34.96,76456.53,10.3,0.351,0.00014,27.51108]
[1779571815706,34.96,76456.53,10.3,0.351,0.00014,27.51108]
[1779571815910,34.96,76456.53,10.3,0.351,0.00014,27.51108]
[1779571816195,34.97,76456.67,10.3,0.35106,0.00014,27.51288]
[1779571816407,34.97,76456.67,10.3,0.35106,0.00014,27.51288]
[1779571816504,34.97,76456.67,10.3,0.35106,0.00014,27.51288]
[1779571816596,34.97,76456.67,10.3,0.35106,0.00014,27.51288]
[1779571816940,34.97,76456.67,10.3,0.35106,0.00014,27.51288]
[1779571817114,34.97,76460.66,10.3,0.35163,0.00014,27.53059]
[1779571817348,34.97,76460.66,10.3,0.35163,0.00014,27.53059]
[1779571817614,34.97,76460.66,10.3,0.35163,0.00014,27.53059]
[1779571817917,34.97,76460.66,10.3,0.35163,0.00014,27.53059]
[1779571817883,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818128,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818220,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818371,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818521,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818532,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818568,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818730,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818894,34.97,76478.82,10.3,0.35427,0.00014,27.61092]
[1779571818890,34.97,76492.76,10.3,0.35627,0.00014,27.67109]
[1779571819258,34.97,76492.76,10.3,0.35627,0.00014,27.67109]
[1779571819370,34.97,76492.76,10.3,0.35627,0.00014,27.67109]
[1779571819877,34.97,76492.76,10.3,0.35627,0.00014,27.67109]
[1779571819897,34.97,76513.39,10.3,0.35923,0.00014,27.75863]
[1779571820066,34.97,76513.39,10.3,0.35923,0.00014,27.75863]
[1779571820522,34.97,76513.39,10.3,0.35923,0.00014,27.75863]
[1779571820528,34.97,76513.39,10.3,0.35923,0.00014,27.75863]
[1779571820945,34.97,76513.39,10.3,0.35923,0.00014,27.75863]
[1779571820985,34.97,76521.88,10.3,0.36045,0.00014,27.79423]
[1779571821031,34.97,76521.88,10.3,0.36045,0.00014,27.79423]
[1779571821489,34.97,76521.88,10.3,0.36045,0.00014,27.79423]
[1779571821583,34.97,76521.88,10.3,0.36045,0.00014,27.79423]
[1779571821709,34.97,76521.88,10.3,0.36045,0.00014,27.79423]
[1779571821803,34.97,76521.88,10.3,0.36045,0.00014,27.79423]
[1779571821924,34.97,76521.88,10.3,0.36045,0.00014,27.79423]
[1779571821913,34.97,76536.47,10.3,0.36255,0.00014,27.85492]
[1779571822489,34.97,76536.47,10.3,0.36255,0.00014,27.85492]
[1779571822676,34.97,76536.47,10.3,0.36255,0.00014,27.85492]
[1779571823338,34.97,76538.05,10.3,0.36279,0.00014,27.86162]
[1779571823400,34.97,76538.05,10.3,0.36279,0.00014,27.86162]
[1779571823515,34.97,76538.05,10.3,0.36279,0.00014,27.86162]
[1779571823731,34.97,76538.05,10.3,0.36279,0.00014,27.86162]
[1779571824029,34.98,76533.92,10.3,0.3622,0.00014,27.8447]
[1779571824165,34.98,76533.92,10.3,0.3622,0.00014,27.8447]
[1779571824438,34.98,76533.92,10.3,0.3622,0.00014,27.8447]
[1779571824533,34.98,76533.92,10.3,0.3622,0.00014,27.8447]
[1779571824900,34.98,76533.92,10.3,0.3622,0.00014,27.8447]
[1779571824943,34.98,76493.24,10.3,0.35635,0.00014,27.67336]
[1779571825737,34.98,76493.24,10.3,0.35635,0.00014,27.67336]
[1779571825777,34.98,76493.24,10.3,0.35635,0.00014,27.67336]
[1779571825989,34.98,76493.24,10.3,0.35635,0.00014,27.67336]
[1779571825959,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826131,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826140,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826260,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826366,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826525,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826562,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826768,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826976,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571826984,34.98,76489.89,10.3,0.35587,0.00014,27.65912]
[1779571827192,34.98,76488.42,10.3,0.35566,0.00014,27.6528]
[1779571827258,34.98,76488.42,10.3,0.35566,0.00014,27.6528]
[1779571827278,34.98,76488.42,10.3,0.35566,0.00014,27.6528]
[1779571827744,34.98,76488.42,10.3,0.35566,0.00014,27.6528]
[1779571827982,34.98,76488.42,10.3,0.35566,0.00014,27.6528]
[1779571828204,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571828301,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571828451,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571828469,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571828520,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571828554,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571828734,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571828934,34.98,76483.26,10.3,0.35492,0.00014,27.63056]
[1779571829257,34.98,76482.23,10.3,0.35477,0.00014,27.62614]
[1779571829760,34.98,76482.23,10.3,0.35477,0.00014,27.62614]
[1779571830261,34.98,76485.42,10.3,0.35523,0.00014,27.63998]
[1779571831131,34.98,76484.46,10.3,0.3551,0.00014,27.63592]
[1779571831158,34.98,76484.46,10.3,0.3551,0.00014,27.63592]
[1779571831188,34.98,76484.46,10.3,0.3551,0.00014,27.63592]
[1779571831253,34.98,76484.46,10.3,0.3551,0.00014,27.63592]
[1779571831934,34.98,76484.46,10.3,0.3551,0.00014,27.63592]
[1779571833077,34.98,76477.08,10.3,0.35403,0.00014,27.60082]
[1779571834100,34.98,76474.54,10.3,0.35368,0.00014,27.59031]
[1779571834268,34.98,76474.54,10.3,0.35368,0.00014,27.59031]
[1779571834734,34.98,76474.54,10.3,0.35368,0.00014,27.59031]
[1779571835016,34.99,76492.41,10.3,0.35628,0.00014,27.66849]
[1779571836406,34.99,76492.41,10.3,0.35628,0.00014,27.66849]
[1779571837148,34.99,76495.0,10.3,0.35665,0.00014,27.67958]
[1779571837967,34.99,76495.0,10.3,0.35665,0.00014,27.67958]
[1779571838838,34.99,76499.9,10.3,0.35736,0.00014,27.7005]
[1779571839009,34.99,76502.83,10.3,0.35778,0.00014,27.71301]
[1779571840426,34.99,76496.4,10.3,0.35685,0.00014,27.68561]
[1779571840817,34.99,76496.4,10.3,0.35685,0.00014,27.68561]
[1779571840826,34.99,76494.13,10.3,0.35653,0.00014,27.67589]
[1779571841614,34.99,76494.13,10.3,0.35653,0.00014,27.67589]
[1779571843091,35.0,76519.21,10.3,0.36014,0.00014,27.78238]
[1779571845951,35.0,76524.16,10.3,0.36086,0.00014,27.80322]
[1779571845985,35.0,76516.11,10.3,0.35971,0.00014,27.76977]
[1779571847120,35.0,76526.36,10.3,0.36119,0.00014,27.81281]
[1779571848651,35.0,76526.36,10.3,0.36119,0.00014,27.81281]
[1779571848805,35.0,76526.36,10.3,0.36119,0.00014,27.81281]
[1779571849065,35.0,76529.51,10.3,0.36166,0.00014,27.8262]
[1779571849138,35.0,76529.51,10.3,0.36166,0.00014,27.8262]
[1779571849449,35.0,76529.51,10.3,0.36166,0.00014,27.8262]
[1779571849687,35.0,76529.51,10.3,0.36166,0.00014,27.8262]
[1779571849724,35.0,76529.51,10.3,0.36166,0.00014,27.8262]
[1779571849760,35.0,76552.84,10.3,0.36503,0.00014,27.92222]
[1779571850332,35.0,76552.84,10.3,0.36503,0.00014,27.92222]
[1779571850905,35.0,76552.84,10.3,0.36503,0.00014,27.92222]
[1779571850993,35.0,76552.84,10.3,0.36503,0.00014,27.92222]
[1779571851086,35.0,76559.32,10.3,0.36597,0.00014,27.94857]
[1779571851129,35.0,76559.32,10.3,0.36597,0.00014,27.94857]
[1779571851868,35.0,76559.32,10.3,0.36597,0.00014,27.94857]
[1779571851909,35.01,76533.06,10.3,0.36218,0.00014,27.8412]
[1779571853329,35.01,76530.49,10.3,0.36181,0.00014,27.83053]
[1779571857722,35.01,76525.48,10.3,0.36109,0.00014,27.80967]
[1779571857821,35.01,76538.38,10.3,0.36296,0.00014,27.8635]
[1779571858338,35.01,76538.38,10.3,0.36296,0.00014,27.8635]
[1779571861225,35.01,76521.24,10.3,0.36051,0.00014,27.79284]
[1779571862326,35.01,76521.24,10.3,0.36051,0.00014,27.79284]
[1779571862331,35.01,76530.65,10.3,0.36186,0.00014,27.83198]
[1779571863241,35.01,76549.29,10.3,0.36455,0.00014,27.90868]
[1779571868076,35.02,76549.87,10.3,0.36466,0.00014,27.91154]
[1779571869383,35.02,76551.79,10.3,0.36494,0.00014,27.91949]
[1779571869479,35.02,76564.04,10.3,0.36672,0.00014,27.96921]
[1779571871126,35.02,76567.02,10.3,0.36715,0.00014,27.98127]
[1779571871140,35.02,76567.02,10.3,0.36715,0.00014,27.98127]
[1779571871190,35.02,76567.02,10.3,0.36715,0.00014,27.98127]
[1779571871657,35.02,76580.68,10.3,0.36913,0.00014,28.0359]
[1779571876797,35.02,76574.93,10.3,0.3683,0.00014,28.01313]
[1779571876984,35.02,76574.93,10.3,0.3683,0.00014,28.01313]
[1779571876988,35.02,76574.93,10.3,0.3683,0.00014,28.01313]
[1779571878295,35.02,76584.46,10.3,0.36969,0.00015,28.05104]
[1779571880711,35.02,76582.89,10.3,0.36946,0.00014,28.0449]
[1779571883395,35.03,76580.1,10.3,0.36906,0.00014,28.03397]
[1779571883403,35.03,76580.1,10.3,0.36906,0.00014,28.03397]
[1779571883418,35.03,76580.1,10.3,0.36906,0.00014,28.03397]
[1779571886532,35.03,76569.83,10.3,0.36758,0.00014,27.99312]
[1779571886679,35.03,76569.83,10.3,0.36758,0.00014,27.99312]
[1779571887769,35.03,76570.03,10.3,0.36761,0.00014,27.99403]
[1779571887777,35.03,76570.03,10.3,0.36761,0.00014,27.99403]
[1779571887856,35.03,76578.54,10.3,0.36885,0.00014,28.02803]
[1779571889673,35.03,76584.51,10.3,0.36971,0.00015,28.05168]
[1779571889903,35.03,76584.51,10.3,0.36971,0.00015,28.05168]
[1779571889932,35.03,76584.51,10.3,0.36971,0.00015,28.05168]
[1779571892446,35.03,76594.07,10.3,0.37109,0.00015,28.08622]
[1779571894459,35.03,76601.98,10.3,0.37224,0.00015,28.11717]
[1779571898405,35.03,76597.07,10.3,0.37153,0.00015,28.098]
[1779571898776,35.03,76597.07,10.3,0.37153,0.00015,28.098]
[1779571899494,35.03,76613.91,10.3,0.37398,0.00015,28.16322]
[1779571900938,35.03,76621.72,10.3,0.37511,0.00015,28.19306]
[1779571902336,35.03,76625.17,10.3,0.37561,0.00015,28.20613]
[1779571904856,35.03,76617.62,10.3,0.37451,0.00015,28.17719]
[1779571905141,35.03,76617.96,10.3,0.37455,0.00015,28.17843]
[1779571905868,35.03,76617.96,10.3,0.37455,0.00015,28.17843]
[1779571906590,35.03,76623.63,10.3,0.37538,0.00015,28.20003]
[1779571906670,35.03,76623.63,10.3,0.37538,0.00015,28.20003]
[1779571907138,35.03,76625.31,10.3,0.37562,0.00015,28.20645]
[1779571907149,35.03,76625.31,10.3,0.37562,0.00015,28.20645]
[1779571907551,35.03,76609.16,10.3,0.37327,0.00015,28.14449]
[1779571909863,35.02,76607.6,10.3,0.37304,0.00015,28.13843]
[1779571909870,35.02,76607.6,10.3,0.37304,0.00015,28.13843]
[1779571911743,35.02,76614.93,10.3,0.3741,0.00015,28.16662]
[1779571913574,35.02,76619.51,10.3,0.37477,0.00015,28.18408]
[1779571914950,35.02,76621.6,10.3,0.37507,0.00015,28.192]
[1779571914966,35.02,76621.6,10.3,0.37507,0.00015,28.192]
[1779571918047,35.02,76630.5,10.3,0.37635,0.00015,28.22553]
[1779571919568,35.02,76630.24,10.3,0.37631,0.00015,28.22449]
[1779571920169,35.02,76631.4,10.3,0.37648,0.00015,28.22883]
[1779571921177,35.02,76635.42,10.3,0.37706,0.00015,28.24394]
[1779571922170,35.02,76634.3,10.3,0.3769,0.00015,28.23968]
[1779571924340,35.02,76634.86,10.3,0.37698,0.00015,28.24171]
[1779571926073,35.02,76634.71,10.3,0.37695,0.00015,28.24111]
[1779571927049,35.02,76635.33,10.3,0.37704,0.00015,28.2434]
[1779571927894,35.01,76634.77,10.3,0.37696,0.00015,28.24125]
[1779571927996,35.01,76640.82,10.3,0.37784,0.00015,28.26394]
[1779571930770,35.01,76638.02,10.3,0.37743,0.00015,28.25341]
[1779571930871,35.01,76639.01,10.3,0.37757,0.00015,28.25711]
[1779571932539,35.01,76637.07,10.3,0.37729,0.00015,28.2498]
[1779571932564,35.01,76637.07,10.3,0.37729,0.00015,28.2498]
[1779571937476,35.01,76633.37,10.3,0.37674,0.00015,28.23568]
[1779571942808,35.01,76631.8,10.3,0.3765,0.00015,28.22947]
[1779571947396,35.01,76634.87,10.3,0.37694,0.00015,28.24087]
[1779571948106,35.01,76634.87,10.3,0.37694,0.00015,28.24087]
[1779571947843,35.01,76634.11,10.3,0.37683,0.00015,28.23797]
[1779571952920,35.0,76640.89,10.3,0.3778,0.00015,28.26023]
[1779571952988,35.0,76643.18,10.3,0.37813,0.00015,28.2688]
[1779571954224,35.0,76648.95,10.3,0.37898,0.00015,28.29033]
[1779571954893,35.01,76646.33,10.3,0.3786,0.00015,28.28061]
[1779571958921,35.01,76638.22,10.3,0.37741,0.00015,28.25029]
[1779571959185,35.01,76638.22,10.3,0.37741,0.00015,28.25029]
[1779571959239,35.01,76638.22,10.3,0.37741,0.00015,28.25029]
[1779571959928,35.01,76634.34,10.3,0.37685,0.00015,28.23568]
[1779571960589,35.01,76634.34,10.3,0.37685,0.00015,28.23568]
[1779571962552,35.01,76626.83,10.3,0.37575,0.00015,28.20719]
[1779571962602,35.01,76626.83,10.3,0.37575,0.00015,28.20719]
[1779571968110,35.0,76619.89,10.3,0.37472,0.00015,28.1804]
[1779571975037,35.0,76623.69,10.3,0.37526,0.00015,28.19441]
[1779571976432,35.0,76624.57,10.3,0.37538,0.00015,28.1977]
[1779571978775,34.99,76635.25,10.3,0.37694,0.00015,28.23809]
[1779571979064,34.99,76633.77,10.3,0.37672,0.00015,28.23249]
[1779571984100,34.99,76633.45,10.3,0.37667,0.00015,28.23119]
[1779571986164,34.99,76633.62,10.3,0.37669,0.00015,28.23181]
[1779571987120,34.99,76626.64,10.3,0.37567,0.00015,28.20531]
[1779571992156,34.99,76619.64,10.3,0.37464,0.00015,28.17841]
[1779571993961,34.99,76620.04,10.3,0.3747,0.00015,28.17997]
[1779571995123,34.99,76619.7,10.3,0.37466,0.00015,28.17871]
[1779571997403,34.99,76620.36,10.3,0.37475,0.00015,28.18117]
[1779571997418,34.99,76620.36,10.3,0.37475,0.00015,28.18117]
[1779572003234,34.99,76623.86,10.3,0.37526,0.00015,28.19457]
[1779572009169,34.99,76623.42,10.3,0.3752,0.00015,28.19294]
[1779572009204,34.99,76623.42,10.3,0.3752,0.00015,28.19294]
[1779572009279,34.99,76628.87,10.3,0.376,0.00015,28.21372]
[1779572014312,34.99,76628.83,10.3,0.37597,0.00015,28.21023]
[1779572019347,34.99,76629.34,10.3,0.37604,0.00015,28.21201]
[1779572024383,34.99,76628.79,10.3,0.37595,0.00015,28.20975]
[1779572029418,34.99,76634.82,10.3,0.37684,0.00015,28.23277]
[1779572034453,34.99,76640.44,10.3,0.37767,0.00015,28.25413]
[1779572035469,34.99,76640.44,10.3,0.37767,0.00015,28.25413]
[1779572035877,34.99,76640.44,10.3,0.37767,0.00015,28.25413]
[1779572035884,34.99,76640.44,10.3,0.37767,0.00015,28.25413]
[1779572036037,34.99,76640.44,10.3,0.37767,0.00015,28.25413]
[1779572036055,34.99,76640.44,10.3,0.37767,0.00015,28.25413]
[1779572036381,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036415,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036469,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036511,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036566,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036570,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036846,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036959,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572036983,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572037000,34.99,76642.28,10.3,0.37794,0.00015,28.26105]
[1779572038005,34.99,76649.72,10.3,0.37903,0.00015,28.28894]
[1779572038083,34.99,76649.72,10.3,0.37903,0.00015,28.28894]
[1779572038420,34.99,76648.03,10.3,0.37878,0.00015,28.28265]
[1779572038636,34.99,76648.03,10.3,0.37878,0.00015,28.28265]
[1779572039332,34.99,76646.53,10.3,0.37856,0.00015,28.27706]
[1779572039353,34.99,76646.53,10.3,0.37856,0.00015,28.27706]
[1779572039389,34.99,76646.53,10.3,0.37856,0.00015,28.27706]
[1779572039861,34.99,76646.53,10.3,0.37856,0.00015,28.27706]
[1779572039930,34.99,76646.53,10.3,0.37856,0.00015,28.27706]
[1779572039959,34.99,76650.66,10.3,0.37917,0.00015,28.2925]
[1779572040868,34.99,76650.66,10.3,0.37917,0.00015,28.2925]
[1779572040945,34.99,76650.66,10.3,0.37917,0.00015,28.2925]
[1779572041422,34.99,76654.23,10.3,0.3797,0.00015,28.3058]
[1779572041514,34.99,76654.23,10.3,0.3797,0.00015,28.3058]
[1779572043905,34.99,76656.63,10.3,0.38005,0.00015,28.31477]
[1779572045198,35.0,76656.32,10.3,0.38001,0.00015,28.31381]
[1779572045534,35.0,76671.31,10.3,0.38221,0.00015,28.36882]
[1779572046540,35.0,76680.19,10.3,0.38352,0.00015,28.40104]
[1779572047864,35.0,76680.19,10.3,0.38352,0.00015,28.40104]
[1779572050300,35.0,76685.8,10.3,0.38435,0.00015,28.4213]
[1779572050305,35.0,76685.8,10.3,0.38435,0.00015,28.4213]
[1779572053047,35.0,76687.02,10.3,0.38453,0.00015,28.42572]
[1779572053100,35.0,76687.02,10.3,0.38453,0.00015,28.42572]
[1779572053147,35.0,76687.02,10.3,0.38453,0.00015,28.42572]
[1779572053315,35.0,76687.26,10.3,0.38456,0.00015,28.42661]
[1779572054418,35.0,76694.52,10.3,0.38563,0.00015,28.45246]
[1779572057852,35.0,76698.93,10.3,0.38628,0.00015,28.46809]
[1779572060838,35.0,76701.12,10.3,0.3866,0.00015,28.47583]
[1779572064947,35.0,76703.57,10.3,0.38696,0.00015,28.48449]
[1779572065647,35.0,76703.04,10.3,0.38689,0.00015,28.48265]
[1779572065667,35.0,76703.04,10.3,0.38689,0.00015,28.48265]
[1779572071223,35.0,76704.19,10.3,0.38706,0.00015,28.48673]
[1779572072725,35.0,76717.02,10.3,0.38893,0.00015,28.52832]
[1779572074619,35.0,76719.67,10.3,0.38932,0.00015,28.53746]
[1779572074933,35.0,76719.67,10.3,0.38932,0.00015,28.53746]
[1779572076092,35.0,76719.59,10.3,0.38931,0.00015,28.53711]
[1779572076807,35.0,76723.4,10.3,0.38987,0.00015,28.5502]
[1779572076814,35.0,76723.4,10.3,0.38987,0.00015,28.5502]
[1779572077412,35.0,76726.16,10.3,0.39027,0.00015,28.55962]
[1779572079877,35.0,76732.08,10.3,0.39114,0.00015,28.57974]
[1779572081250,35.0,76732.81,10.3,0.39124,0.00015,28.58216]
[1779572081330,35.0,76737.06,10.3,0.39187,0.00015,28.59652]
[1779572085288,34.99,76737.15,10.3,0.39186,0.00015,28.59655]
[1779572090208,34.99,76740.19,10.3,0.3923,0.00015,28.60656]
[1779572090857,34.99,76751.4,10.3,0.39395,0.00015,28.64405]
[1779572094885,34.99,76763.09,10.3,0.39568,0.00015,28.68269]
[1779572095828,34.99,76763.09,10.3,0.39568,0.00015,28.68269]
[1779572095864,34.99,76763.09,10.3,0.39568,0.00015,28.68269]
[1779572095982,34.99,76763.09,10.3,0.39568,0.00015,28.68269]
[1779572096128,34.99,76763.09,10.3,0.39568,0.00015,28.68269]
[1779572096707,34.99,76760.73,10.3,0.39533,0.00015,28.67494]
[1779572096870,34.99,76760.73,10.3,0.39533,0.00015,28.67494]
[1779572096899,34.99,76749.95,10.3,0.39373,0.00015,28.63919]
[1779572101934,34.99,76744.63,10.3,0.39294,0.00015,28.62121]
[1779572105598,34.98,76745.52,10.3,0.39307,0.00015,28.62408]
[1779572110151,34.98,76743.76,10.3,0.3928,0.00015,28.61803]
[1779572114046,34.98,76741.26,10.3,0.39242,0.00015,28.60944]
[1779572114864,34.98,76739.81,10.3,0.39221,0.00015,28.6045]
[1779572116033,34.98,76729.53,10.3,0.39068,0.00015,28.56944]
[1779572118658,34.97,76731.39,10.3,0.39095,0.00015,28.57567]
[1779572124019,34.97,76737.32,10.3,0.39181,0.00015,28.59554]
[1779572124073,34.97,76737.32,10.3,0.39181,0.00015,28.59554]
[1779572124204,34.97,76737.32,10.3,0.39181,0.00015,28.59554]
[1779572124205,34.97,76752.67,10.3,0.39408,0.00015,28.64705]
[1779572124417,34.97,76752.67,10.3,0.39408,0.00015,28.64705]
[1779572124468,34.97,76752.67,10.3,0.39408,0.00015,28.64705]
[1779572124477,34.97,76752.67,10.3,0.39408,0.00015,28.64705]
[1779572125096,34.97,76761.02,10.3,0.39531,0.00015,28.67471]
[1779572128544,34.97,76762.51,10.3,0.39553,0.00015,28.67966]
[1779572128809,34.97,76762.51,10.3,0.39553,0.00015,28.67966]
[1779572129302,34.97,76762.51,10.3,0.39553,0.00015,28.67966]
[1779572129215,34.97,76769.71,10.3,0.3966,0.00015,28.70321]
[1779572130257,34.97,76769.71,10.3,0.3966,0.00015,28.70321]
[1779572130279,34.97,76769.71,10.3,0.3966,0.00015,28.70321]
[1779572130131,34.97,76773.17,10.3,0.39711,0.00015,28.71443]
[1779572131138,34.97,76780.5,10.3,0.39818,0.00015,28.73505]
[1779572131871,34.97,76780.5,10.3,0.39818,0.00015,28.73505]
[1779572132301,34.97,76780.5,10.3,0.39818,0.00015,28.73505]
[1779572132542,34.97,76783.28,10.3,0.39859,0.00015,28.74401]
[1779572132569,34.97,76783.28,10.3,0.39859,0.00015,28.74401]
[1779572133564,34.97,76785.69,10.3,0.39895,0.00015,28.75175]
[1779572135318,34.97,76794.32,10.3,0.40023,0.00015,28.77923]
[1779572135728,34.97,76794.32,10.3,0.40023,0.00015,28.77923]
[1779572135815,34.97,76794.32,10.3,0.40023,0.00015,28.77923]
[1779572136145,34.97,76794.32,10.3,0.40023,0.00015,28.77923]
[1779572136174,34.97,76805.7,10.3,0.40192,0.00015,28.81501]
[1779572138873,34.97,76808.18,10.3,0.40229,0.00015,28.82269]
[1779572144232,34.97,76805.7,10.3,0.40191,0.00015,28.81481]
[1779572147406,34.96,76806.11,10.3,0.40197,0.00015,28.81602]
[1779572154303,34.96,76806.77,10.3,0.40206,0.00015,28.81791]
[1779572159337,34.96,76806.8,10.3,0.40205,0.00015,28.81789]
[1779572165018,34.96,76807.58,10.3,0.40216,0.00015,28.82023]
[1779572170600,34.96,76811.33,10.3,0.40271,0.00015,28.83174]
[1779572172324,34.96,76810.67,10.3,0.40261,0.00015,28.82966]
[1779572173309,34.95,76810.74,10.3,0.40262,0.00015,28.82985]
[1779572173355,34.95,76810.74,10.3,0.40262,0.00015,28.82985]
[1779572173364,34.95,76810.3,10.3,0.40255,0.00015,28.82842]
[1779572173820,34.95,76810.3,10.3,0.40255,0.00015,28.82842]
[1779572173886,34.95,76806.29,10.3,0.40196,0.00015,28.81593]
[1779572174443,34.95,76794.11,10.3,0.40015,0.00015,28.77758]
[1779572178471,34.95,76786.45,10.3,0.39902,0.00015,28.75327]
[1779572183829,34.96,76784.49,10.3,0.39873,0.00015,28.74711]
[1779572183837,34.96,76785.57,10.3,0.39889,0.00015,28.75061]
[1779572187807,34.96,76784.65,10.3,0.39876,0.00015,28.74775]
[1779572194583,34.96,76785.41,10.3,0.39887,0.00015,28.74724]
[1779572195443,34.96,76785.41,10.3,0.39887,0.00015,28.74724]
[1779572195769,34.96,76785.41,10.3,0.39887,0.00015,28.74724]
[1779572196032,34.96,76785.41,10.3,0.39887,0.00015,28.74724]
[1779572196147,34.96,76794.04,10.3,0.40016,0.00015,28.77477]
[1779572197604,34.96,76804.08,10.3,0.40165,0.00015,28.8064]
[1779572198959,34.96,76804.08,10.3,0.40165,0.00015,28.8064]
[1779572200520,34.96,76804.47,10.3,0.4017,0.00015,28.80759]
[1779572200544,34.96,76804.47,10.3,0.4017,0.00015,28.80759]
[1779572200545,34.96,76804.47,10.3,0.4017,0.00015,28.80759]
[1779572200578,34.96,76804.47,10.3,0.4017,0.00015,28.80759]
[1779572201920,34.96,76802.11,10.3,0.40135,0.00015,28.80019]
[1779572206223,34.96,76792.75,10.3,0.39996,0.00015,28.77065]
[1779572206233,34.96,76792.75,10.3,0.39996,0.00015,28.77065]
[1779572206251,34.96,76792.75,10.3,0.39996,0.00015,28.77065]
[1779572206272,34.96,76792.75,10.3,0.39996,0.00015,28.77065]
[1779572207810,34.96,76802.27,10.3,0.40138,0.00015,28.80072]
[1779572208572,34.96,76802.27,10.3,0.40138,0.00015,28.80072]
[1779572213716,34.96,76804.35,10.3,0.40168,0.00015,28.80719]
[1779572218751,34.96,76807.9,10.3,0.40221,0.00015,28.81822]
[1779572223787,34.96,76810.75,10.3,0.40263,0.00015,28.827]
[1779572225803,34.96,76810.93,10.3,0.40265,0.00015,28.82752]
[1779572228168,34.96,76815.29,10.3,0.4033,0.00015,28.84099]
[1779572231062,34.96,76821.37,10.3,0.4042,0.00015,28.8596]
[1779572231147,34.95,76819.71,10.3,0.40395,0.00015,28.85444]
[1779572234165,34.95,76821.86,10.3,0.40426,0.00015,28.86101]
[1779572234252,34.95,76821.86,10.3,0.40426,0.00015,28.86101]
[1779572239898,34.95,76828.91,10.3,0.4053,0.00015,28.88226]
[1779572244933,34.95,76830.73,10.3,0.40556,0.00015,28.88752]
[1779572247005,34.94,76830.18,10.3,0.40547,0.00015,28.88581]
[1779572247110,34.94,76830.18,10.3,0.40547,0.00015,28.88581]
[1779572247155,34.94,76830.18,10.3,0.40547,0.00015,28.88581]
[1779572247594,34.94,76827.74,10.3,0.40511,0.00015,28.87836]
[1779572247600,34.94,76827.74,10.3,0.40511,0.00015,28.87836]
[1779572247954,34.94,76817.91,10.3,0.40364,0.00015,28.84825]
[1779572249968,34.94,76808.83,10.3,0.40229,0.00015,28.82011]
[1779572255009,34.94,76808.34,10.3,0.4022,0.00015,28.81542]
[1779572256883,34.94,76808.08,10.3,0.40217,0.00015,28.8146]
[1779572261883,34.94,76807.67,10.3,0.4021,0.00015,28.81327]
[1779572261896,34.94,76807.67,10.3,0.4021,0.00015,28.81327]
[1779572261909,34.94,76807.67,10.3,0.4021,0.00015,28.81327]
[1779572262022,34.94,76807.67,10.3,0.4021,0.00015,28.81327]
[1779572262206,34.94,76807.67,10.3,0.4021,0.00015,28.81327]
[1779572262242,34.94,76807.67,10.3,0.4021,0.00015,28.81327]
[1779572262356,34.94,76796.08,10.3,0.40038,0.00015,28.77684]
[1779572262465,34.94,76796.08,10.3,0.40038,0.00015,28.77684]
[1779572262537,34.94,76796.08,10.3,0.40038,0.00015,28.77684]
[1779572262561,34.94,76796.08,10.3,0.40038,0.00015,28.77684]
[1779572262620,34.94,76796.08,10.3,0.40038,0.00015,28.77684]
[1779572263245,34.94,76796.08,10.3,0.40038,0.00015,28.77684]
[1779572263342,34.94,76766.6,10.3,0.39601,0.00015,28.68178]
[1779572263907,34.94,76766.6,10.3,0.39601,0.00015,28.68178]
[1779572264094,34.94,76757.88,10.3,0.39472,0.00015,28.65304]
[1779572264490,34.94,76757.88,10.3,0.39472,0.00015,28.65304]
[1779572264500,34.94,76757.88,10.3,0.39472,0.00015,28.65304]
[1779572264566,34.94,76757.88,10.3,0.39472,0.00015,28.65304]
[1779572264753,34.94,76757.88,10.3,0.39472,0.00015,28.65304]
[1779572264989,34.94,76757.88,10.3,0.39472,0.00015,28.65304]
[1779572265063,34.94,76757.88,10.3,0.39472,0.00015,28.65304]
[1779572265496,34.94,76757.64,10.3,0.39468,0.00015,28.65224]
[1779572265709,34.94,76757.64,10.3,0.39468,0.00015,28.65224]
[1779572266486,34.94,76757.04,10.3,0.39459,0.00015,28.65025]
[1779572270798,34.94,76750.64,10.3,0.39364,0.00015,28.62888]
[1779572270844,34.94,76750.64,10.3,0.39364,0.00015,28.62888]
[1779572270897,34.94,76750.64,10.3,0.39364,0.00015,28.62888]
[1779572270986,34.94,76750.64,10.3,0.39364,0.00015,28.62888]
[1779572271394,34.94,76750.64,10.3,0.39364,0.00015,28.62888]
[1779572271414,34.94,76750.64,10.3,0.39364,0.00015,28.62888]
[1779572271409,34.94,76736.02,10.3,0.39148,0.00015,28.57956]
[1779572271644,34.94,76736.02,10.3,0.39148,0.00015,28.57956]
[1779572271659,34.94,76736.02,10.3,0.39148,0.00015,28.57956]
[1779572272158,34.94,76746.18,10.3,0.39298,0.00015,28.61391]
[1779572272634,34.94,76746.18,10.3,0.39298,0.00015,28.61391]
[1779572272741,34.94,76746.18,10.3,0.39298,0.00015,28.61391]
[1779572272746,34.94,76746.18,10.3,0.39298,0.00015,28.61391]
[1779572272992,34.94,76746.18,10.3,0.39298,0.00015,28.61391]
[1779572273536,34.94,76751.7,10.3,0.3938,0.00015,28.63237]
[1779572273591,34.94,76751.7,10.3,0.3938,0.00015,28.63237]
[1779572273726,34.94,76751.7,10.3,0.3938,0.00015,28.63237]
[1779572273924,34.94,76751.7,10.3,0.3938,0.00015,28.63237]
[1779572274113,34.94,76751.7,10.3,0.3938,0.00015,28.63237]
[1779572274195,34.94,76751.7,10.3,0.3938,0.00015,28.63237]
[1779572274292,34.94,76751.7,10.3,0.3938,0.00015,28.63237]
[1779572274501,34.94,76758.0,10.3,0.39473,0.00015,28.65333]
[1779572274548,34.94,76758.0,10.3,0.39473,0.00015,28.65333]
[1779572274672,34.94,76758.0,10.3,0.39473,0.00015,28.65333]
[1779572275083,34.94,76758.0,10.3,0.39473,0.00015,28.65333]
[1779572275182,34.94,76775.02,10.3,0.39725,0.00015,28.70918]
[1779572275681,34.94,76775.02,10.3,0.39725,0.00015,28.70918]
[1779572276861,34.94,76779.32,10.3,0.39788,0.00015,28.72308]
[1779572277196,34.94,76776.59,10.3,0.39748,0.00015,28.7142]
[1779572279352,34.94,76772.97,10.3,0.39694,0.00015,28.70238]
[1779572279453,34.94,76772.74,10.3,0.3969,0.00015,28.70158]
[1779572281501,34.94,76772.95,10.3,0.39694,0.00015,28.70233]
[1779572281623,34.94,76772.95,10.3,0.39694,0.00015,28.70233]
[1779572282230,34.94,76764.4,10.3,0.39567,0.00015,28.67429]
[1779572285254,34.94,76756.77,10.3,0.39454,0.00015,28.64909]
[1779572287147,34.94,76754.27,10.3,0.39417,0.00015,28.64078]
[1779572288469,34.94,76753.81,10.3,0.3941,0.00015,28.63924]
[1779572289205,34.94,76755.45,10.3,0.39434,0.00015,28.64469]
[1779572289904,34.94,76752.19,10.3,0.39386,0.00015,28.63383]
[1779572293257,34.94,76747.68,10.3,0.39319,0.00015,28.61866]
[1779572293732,34.93,76747.33,10.3,0.39313,0.00015,28.61745]
[1779572293775,34.93,76747.33,10.3,0.39313,0.00015,28.61745]
[1779572294316,34.93,76735.9,10.3,0.39144,0.00015,28.57874]
[1779572299351,34.93,76729.05,10.3,0.39042,0.00015,28.55509]
[1779572301550,34.93,76728.05,10.3,0.39027,0.00015,28.55158]
[1779572302794,34.93,76724.92,10.3,0.3898,0.00015,28.54077]
[1779572302871,34.93,76724.92,10.3,0.3898,0.00015,28.54077]
[1779572308413,34.92,76732.37,10.3,0.39089,0.00015,28.56608]
[1779572308872,34.92,76732.37,10.3,0.39089,0.00015,28.56608]
[1779572309421,34.92,76741.29,10.3,0.39221,0.00015,28.59636]
[1779572310032,34.92,76741.29,10.3,0.39221,0.00015,28.59636]
[1779572311821,34.92,76741.89,10.3,0.39228,0.00015,28.59514]
[1779572312424,34.92,76741.89,10.3,0.39228,0.00015,28.59514]
[1779572312843,34.92,76739.72,10.3,0.39195,0.00015,28.58774]
[1779572314150,34.92,76740.3,10.3,0.39204,0.00015,28.58964]
[1779572317881,34.92,76731.96,10.3,0.39079,0.00015,28.56106]
[1779572321955,34.92,76729.16,10.3,0.39037,0.00015,28.55131]
[1779572322090,34.92,76729.16,10.3,0.39037,0.00015,28.55131]
[1779572322217,34.92,76729.16,10.3,0.39037,0.00015,28.55131]
[1779572322369,34.92,76729.16,10.3,0.39037,0.00015,28.55131]
[1779572322561,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572322584,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572322606,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572322632,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572322873,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572322953,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572323135,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572323272,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572323387,34.92,76729.16,10.3,0.39037,0.00015,28.55127]
[1779572323462,34.92,76716.01,10.3,0.38843,0.00015,28.5058]
[1779572323881,34.92,76716.01,10.3,0.38843,0.00015,28.5058]
[1779572323890,34.92,76696.49,10.3,0.38555,0.00015,28.43709]
[1779572324570,34.92,76696.49,10.3,0.38555,0.00015,28.43709]
[1779572325127,34.92,76682.69,10.3,0.38352,0.00015,28.38773]
[1779572326294,34.92,76682.69,10.3,0.38352,0.00015,28.38773]
[1779572326307,34.92,76682.69,10.3,0.38352,0.00015,28.38773]
[1779572328450,34.92,76682.64,10.3,0.38352,0.00015,28.38762]
[1779572328494,34.92,76682.64,10.3,0.38352,0.00015,28.38762]
[1779572328501,34.92,76682.64,10.3,0.38352,0.00015,28.38762]
[1779572328598,34.92,76688.31,10.3,0.38436,0.00015,28.40813]
[1779572329548,34.92,76690.0,10.3,0.38461,0.00015,28.41419]
[1779572329609,34.92,76690.0,10.3,0.38461,0.00015,28.41419]
[1779572332580,34.92,76701.04,10.3,0.38624,0.00015,28.45359]
[1779572338489,34.92,76701.91,10.3,0.38637,0.00015,28.45675]
[1779572341785,34.92,76705.66,10.3,0.38692,0.00015,28.47003]
[1779572343620,34.92,76711.69,10.3,0.38781,0.00015,28.4912]
[1779572344619,34.92,76711.1,10.3,0.38773,0.00015,28.48913]
[1779572344665,34.92,76696.01,10.3,0.3855,0.00015,28.43588]
[1779572345673,34.92,76688.14,10.3,0.38435,0.00015,28.40779]
[1779572347036,34.92,76688.14,10.3,0.38435,0.00015,28.40779]
[1779572352725,34.93,76685.85,10.3,0.38402,0.00015,28.39988]
[1779572354008,34.93,76685.85,10.3,0.38402,0.00015,28.39988]
[1779572355738,34.93,76685.91,10.3,0.38404,0.00015,28.40019]
[1779572355745,34.93,76685.91,10.3,0.38404,0.00015,28.40019]
[1779572356749,34.93,76686.04,10.3,0.38406,0.00015,28.4007]
[1779572356791,34.93,76686.04,10.3,0.38406,0.00015,28.4007]
[1779572357724,34.93,76684.92,10.3,0.3839,0.00015,28.39676]
[1779572358186,34.93,76684.92,10.3,0.3839,0.00015,28.39676]
[1779572358308,34.93,76693.39,10.3,0.38514,0.00015,28.42713]
[1779572363802,34.93,76697.92,10.3,0.38581,0.00015,28.44334]
[1779572366730,34.93,76697.52,10.3,0.38576,0.00015,28.44195]
[1779572368097,34.93,76695.4,10.3,0.38545,0.00015,28.43443]
[1779572368323,34.93,76686.2,10.3,0.3841,0.00015,28.4016]
[1779572370141,34.93,76687.64,10.3,0.38431,0.00015,28.40677]
[1779572370148,34.93,76687.64,10.3,0.38431,0.00015,28.40677]
[1779572370162,34.93,76687.64,10.3,0.38431,0.00015,28.40677]
[1779572374487,34.93,76683.25,10.3,0.38366,0.00015,28.388]
[1779572374525,34.93,76683.25,10.3,0.38366,0.00015,28.388]
[1779572374541,34.93,76683.25,10.3,0.38366,0.00015,28.388]
[1779572377815,34.94,76677.95,10.3,0.38289,0.00015,28.36904]
[1779572377902,34.94,76673.69,10.3,0.38226,0.00015,28.35362]
[1779572379199,34.94,76673.69,10.3,0.38226,0.00015,28.35362]
[1779572379223,34.94,76673.69,10.3,0.38226,0.00015,28.35362]
[1779572379325,34.94,76672.45,10.3,0.38209,0.00015,28.3492]
[1779572379916,34.94,76661.62,10.3,0.3805,0.00015,28.30951]
[1779572382539,34.94,76649.57,10.3,0.37872,0.00015,28.26472]
[1779572383204,34.94,76649.57,10.3,0.37872,0.00015,28.26472]
[1779572383247,34.94,76654.31,10.3,0.37942,0.00015,28.28236]
[1779572384238,34.94,76654.31,10.3,0.37942,0.00015,28.28236]
[1779572384254,34.94,76659.78,10.3,0.38022,0.00015,28.30262]
[1779572389986,34.94,76655.48,10.3,0.37959,0.00015,28.28659]
[1779572392671,34.94,76653.95,10.3,0.37936,0.00015,28.28088]
[1779572392931,34.94,76653.95,10.3,0.37936,0.00015,28.28088]
[1779572392959,34.94,76653.95,10.3,0.37936,0.00015,28.28088]
[1779572393228,34.94,76653.95,10.3,0.37936,0.00015,28.28088]
[1779572393274,34.94,76638.1,10.3,0.37704,0.00015,28.22156]
[1779572393945,34.94,76638.1,10.3,0.37704,0.00015,28.22156]
[1779572394164,34.94,76638.1,10.3,0.37704,0.00015,28.22156]
[1779572394283,34.94,76638.1,10.3,0.37704,0.00015,28.22156]
[1779572394408,34.94,76638.1,10.3,0.37704,0.00015,28.22156]
[1779572394502,34.94,76638.1,10.3,0.37704,0.00015,28.22156]
[1779572394527,34.94,76623.1,10.3,0.37484,0.00015,28.16446]
[1779572394591,34.94,76623.1,10.3,0.37484,0.00015,28.16446]
[1779572394615,34.94,76623.1,10.3,0.37484,0.00015,28.16446]
[1779572395815,34.93,76624.26,10.3,0.37501,0.00015,28.16887]
[1779572396378,34.93,76624.26,10.3,0.37501,0.00015,28.16887]
[1779572400774,34.93,76630.02,10.3,0.37585,0.00015,28.19068]
[1779572400796,34.93,76630.02,10.3,0.37585,0.00015,28.19068]
[1779572400969,34.93,76630.02,10.3,0.37585,0.00015,28.19068]
[1779572401203,34.93,76630.02,10.3,0.37585,0.00015,28.19068]
[1779572401281,34.93,76621.27,10.3,0.37456,0.00015,28.15714]
[1779572402205,34.93,76621.27,10.3,0.37456,0.00015,28.15714]
[1779572403085,34.93,76606.91,10.3,0.37247,0.00015,28.10162]
[1779572404022,34.93,76606.91,10.3,0.37247,0.00015,28.10162]
[1779572404092,34.93,76599.19,10.3,0.37134,0.00015,28.07145]
[1779572404824,34.93,76599.19,10.3,0.37134,0.00015,28.07145]
[1779572404952,34.93,76599.19,10.3,0.37134,0.00015,28.07145]
[1779572405021,34.93,76599.19,10.3,0.37134,0.00015,28.07145]
[1779572405278,34.93,76599.19,10.3,0.37134,0.00015,28.07145]
[1779572405291,34.93,76599.19,10.3,0.37134,0.00015,28.07145]
[1779572405833,34.93,76593.24,10.3,0.37048,0.00015,28.04817]
[1779572406385,34.93,76593.24,10.3,0.37048,0.00015,28.04817]
[1779572406564,34.93,76593.24,10.3,0.37048,0.00015,28.04817]
[1779572410759,34.93,76591.32,10.3,0.37021,0.00015,28.04085]
[1779572413487,34.94,76587.25,10.3,0.36962,0.00015,28.0249]
[1779572413551,34.94,76587.25,10.3,0.36962,0.00015,28.0249]
[1779572414892,34.94,76582.45,10.3,0.36893,0.00015,28.00596]
[1779572415426,34.94,76582.45,10.3,0.36893,0.00015,28.00596]
[1779572415801,34.94,76584.11,10.3,0.36917,0.00015,28.01263]
[1779572418349,34.94,76592.42,10.3,0.37039,0.00015,28.04563]
[1779572419288,34.94,76598.47,10.3,0.37127,0.00015,28.06946]
[1779572419310,34.94,76598.47,10.3,0.37127,0.00015,28.06946]
[1779572420553,34.94,76580.9,10.3,0.36872,0.00015,28.00012]
[1779572422230,34.94,76576.52,10.3,0.36808,0.00015,27.98271]
[1779572422281,34.94,76576.52,10.3,0.36808,0.00015,27.98271]
[1779572422304,34.94,76576.52,10.3,0.36808,0.00015,27.98271]
[1779572422480,34.94,76568.76,10.3,0.36696,0.00015,27.95164]
[1779572423481,34.94,76568.76,10.3,0.36696,0.00015,27.95164]
[1779572423502,34.94,76568.76,10.3,0.36696,0.00015,27.95164]
[1779572423561,34.94,76568.76,10.3,0.36696,0.00015,27.95164]
[1779572423589,34.94,76560.32,10.3,0.36574,0.00015,27.91763]
[1779572423678,34.94,76560.32,10.3,0.36574,0.00015,27.91763]
[1779572423736,34.94,76560.32,10.3,0.36574,0.00015,27.91763]
[1779572423890,34.94,76560.32,10.3,0.36574,0.00015,27.91763]
[1779572424495,34.94,76560.32,10.3,0.36574,0.00015,27.91763]
[1779572424597,34.94,76550.55,10.3,0.36433,0.00014,27.87796]
[1779572425477,34.94,76550.55,10.3,0.36433,0.00014,27.87796]
[1779572425482,34.94,76550.55,10.3,0.36433,0.00014,27.87796]
[1779572425507,34.95,76550.75,10.3,0.36436,0.00014,27.87888]
[1779572425946,34.95,76550.75,10.3,0.36436,0.00014,27.87888]
[1779572426552,34.95,76550.75,10.3,0.36436,0.00014,27.87888]
[1779572427261,34.95,76561.02,10.3,0.36586,0.00015,27.92088]
[1779572430228,34.95,76563.99,10.3,0.36629,0.00015,27.9331]
[1779572430271,34.95,76563.99,10.3,0.36629,0.00015,27.9331]
[1779572430415,34.95,76563.99,10.3,0.36629,0.00015,27.9331]
[1779572432297,34.95,76573.04,10.3,0.3676,0.00015,27.96663]
[1779572437333,34.96,76574.43,10.3,0.36782,0.00015,27.97256]
[1779572441396,34.96,76572.81,10.3,0.36759,0.00015,27.9663]
[1779572447403,34.96,76574.94,10.3,0.36792,0.00015,27.97531]
[1779572450194,34.96,76572.56,10.3,0.36758,0.00015,27.96591]
[1779572450381,34.96,76572.56,10.3,0.36758,0.00015,27.96591]
[1779572452165,34.97,76579.41,10.3,0.36858,0.00015,27.99344]
[1779572452200,34.97,76579.41,10.3,0.36858,0.00015,27.99344]
[1779572452236,34.97,76579.41,10.3,0.36858,0.00015,27.99344]
[1779572453372,34.97,76578.87,10.3,0.36851,0.00015,27.99134]
[1779572455102,34.97,76566.36,10.3,0.3667,0.00015,27.94133]
[1779572456037,34.97,76562.77,10.3,0.36618,0.00014,27.92693]
[1779572456056,34.97,76562.77,10.3,0.36618,0.00014,27.92693]
[1779572456074,34.97,76562.77,10.3,0.36618,0.00014,27.92693]
[1779572456126,34.97,76562.77,10.3,0.36618,0.00014,27.92693]
[1779572456131,34.97,76562.77,10.3,0.36618,0.00014,27.92693]
[1779572456648,34.97,76562.77,10.3,0.36618,0.00014,27.92693]
[1779572456466,34.97,76552.16,10.3,0.36465,0.00014,27.88392]
[1779572456830,34.97,76552.16,10.3,0.36465,0.00014,27.88392]
[1779572456921,34.97,76552.16,10.3,0.36465,0.00014,27.88392]
[1779572457080,34.97,76552.16,10.3,0.36465,0.00014,27.88392]
[1779572457473,34.97,76532.31,10.3,0.36179,0.00014,27.80242]
[1779572457860,34.97,76532.31,10.3,0.36179,0.00014,27.80242]
[1779572460531,34.97,76529.69,10.3,0.36142,0.00014,27.79179]
[1779572460578,34.97,76529.69,10.3,0.36142,0.00014,27.79179]
[1779572461501,34.98,76527.22,10.3,0.36107,0.00014,27.78168]
[1779572466536,34.98,76522.67,10.3,0.36042,0.00014,27.76296]
[1779572467940,34.98,76523.36,10.3,0.36052,0.00014,27.76591]
[1779572472831,34.98,76521.2,10.3,0.36021,0.00014,27.75684]
[1779572473585,34.98,76529.28,10.3,0.36138,0.00014,27.79052]
[1779572474852,34.98,76533.3,10.3,0.36196,0.00014,27.80721]
[1779572475598,34.98,76540.11,10.3,0.36294,0.00014,27.83546]
[1779572479322,34.98,76546.84,10.3,0.36392,0.00014,27.8633]
[1779572480138,34.98,76548.98,10.3,0.36423,0.00014,27.87211]
[1779572480668,34.98,76548.98,10.3,0.36423,0.00014,27.87211]
[1779572481155,34.98,76554.84,10.3,0.36509,0.00014,27.89612]
[1779572485789,34.98,76561.58,10.3,0.36607,0.00014,27.9238]
[1779572486937,34.99,76559.97,10.3,0.36584,0.00014,27.91734]
[1779572487486,34.99,76559.97,10.3,0.36584,0.00014,27.91734]
[1779572488518,34.99,76559.97,10.3,0.36585,0.00014,27.9174]
[1779572488551,34.99,76559.97,10.3,0.36585,0.00014,27.9174]
[1779572488555,34.99,76550.43,10.3,0.36447,0.00014,27.87868]
[1779572488690,34.99,76540.8,10.3,0.36308,0.00014,27.83917]
[1779572490707,34.99,76529.61,10.3,0.36146,0.00014,27.7929]
[1779572493094,34.99,76525.68,10.3,0.36088,0.00014,27.7733]
[1779572495892,34.99,76518.41,10.3,0.35983,0.00014,27.74292]
[1779572496010,34.99,76518.41,10.3,0.35983,0.00014,27.74292]
[1779572496474,34.99,76518.41,10.3,0.35983,0.00014,27.74292]
[1779572496509,34.99,76518.41,10.3,0.35983,0.00014,27.74292]
[1779572496729,34.99,76515.65,10.3,0.35943,0.00014,27.73131]
[1779572497665,34.99,76502.92,10.3,0.3576,0.00014,27.67743]
[1779572497894,34.99,76487.73,10.3,0.35542,0.00014,27.61241]
[1779572499134,34.99,76487.73,10.3,0.35542,0.00014,27.61241]
[1779572502454,34.99,76484.54,10.3,0.35497,0.00014,27.59887]
[1779572502581,34.99,76484.54,10.3,0.35497,0.00014,27.59887]
[1779572507828,34.99,76483.84,10.3,0.35488,0.00014,27.59625]
[1779572513198,35.0,76480.36,10.3,0.35439,0.00014,27.58146]
[1779572513953,35.0,76479.53,10.3,0.35428,0.00014,27.57801]
[1779572514149,35.0,76479.53,10.3,0.35428,0.00014,27.57801]
[1779572514288,35.0,76479.53,10.3,0.35428,0.00014,27.57801]
[1779572515058,35.0,76484.49,10.3,0.35499,0.00014,27.59952]
[1779572515146,35.0,76484.49,10.3,0.35499,0.00014,27.59952]
[1779572515160,35.0,76496.56,10.3,0.35673,0.00014,27.65137]
[1779572518905,35.0,76486.43,10.3,0.35528,0.00014,27.60806]
[1779572520494,35.0,76486.43,10.3,0.35528,0.00014,27.60806]
[1779572523188,35.0,76486.17,10.3,0.35525,0.00014,27.60709]
[1779572525956,35.0,76499.81,10.3,0.35721,0.00014,27.66577]
[1779572530991,35.0,76501.66,10.3,0.35748,0.00014,27.67367]
[1779572536340,35.0,76501.81,10.3,0.3575,0.00014,27.67431]
[1779572541620,35.0,76499.58,10.3,0.35718,0.00014,27.66481]
[1779572542315,35.0,76499.42,10.3,0.35716,0.00014,27.66413]
[1779572542381,35.0,76499.42,10.3,0.35716,0.00014,27.66413]
[1779572548112,35.0,76510.9,10.3,0.3588,0.00014,27.71269]
[1779572552046,35.0,76511.08,10.3,0.35883,0.00014,27.71338]
[1779572552115,35.0,76511.08,10.3,0.35883,0.00014,27.71338]
[1779572553486,35.0,76516.95,10.3,0.35966,0.00014,27.73486]
[1779572553507,35.0,76516.95,10.3,0.35966,0.00014,27.73486]
[1779572553620,35.0,76516.95,10.3,0.35966,0.00014,27.73486]
[1779572553703,35.0,76516.95,10.3,0.35966,0.00014,27.73486]
[1779572553669,35.0,76527.79,10.3,0.36122,0.00014,27.78025]
[1779572553879,35.0,76527.79,10.3,0.36122,0.00014,27.78025]
[1779572554558,35.0,76547.71,10.3,0.3641,0.00014,27.86249]
[1779572555691,35.0,76558.09,10.3,0.36561,0.00014,27.90511]
[1779572555914,35.0,76558.09,10.3,0.36561,0.00014,27.90511]
[1779572556374,35.0,76558.09,10.3,0.36561,0.00014,27.90511]
[1779572556646,35.0,76558.09,10.3,0.36561,0.00014,27.90511]
[1779572556889,35.0,76562.37,10.3,0.36624,0.00014,27.92254]
[1779572557362,35.0,76562.37,10.3,0.36624,0.00014,27.92254]
[1779572559165,35.0,76570.42,10.3,0.36741,0.00015,27.95503]
[1779572564226,35.01,76577.5,10.3,0.36845,0.00015,27.98376]
[1779572566492,35.01,76577.45,10.3,0.36845,0.00015,27.98362]
[1779572572282,35.01,76583.84,10.3,0.36939,0.00015,28.00939]
[1779572572828,35.01,76583.84,10.3,0.36939,0.00015,28.00939]
[1779572572844,35.01,76583.84,10.3,0.36939,0.00015,28.00939]
[1779572572913,35.01,76583.84,10.3,0.36939,0.00015,28.00939]
[1779572573228,35.01,76583.84,10.3,0.36939,0.00015,28.00939]
[1779572573511,35.01,76585.16,10.3,0.36958,0.00015,28.01467]
[1779572574323,35.01,76585.16,10.3,0.36958,0.00015,28.01467]
[1779572574404,35.01,76585.16,10.3,0.36958,0.00015,28.01467]
[1779572574571,35.01,76585.16,10.3,0.36958,0.00015,28.01467]
[1779572574777,35.01,76589.49,10.3,0.37021,0.00015,28.03181]
[1779572580338,35.02,76583.25,10.3,0.36932,0.00015,28.00746]
[1779572585373,35.02,76588.37,10.3,0.37008,0.00015,28.02802]
[1779572590106,35.02,76592.14,10.3,0.37063,0.00015,28.04303]
[1779572592196,35.02,76601.59,10.3,0.37201,0.00015,28.08005]
[1779572592982,35.02,76603.37,10.3,0.37227,0.00015,28.08699]
[1779572593015,35.02,76603.37,10.3,0.37227,0.00015,28.08699]
[1779572593020,35.02,76603.37,10.3,0.37227,0.00015,28.08699]
[1779572593429,35.02,76612.81,10.3,0.37364,0.00015,28.12352]
[1779572593989,35.02,76612.81,10.3,0.37364,0.00015,28.12352]
[1779572594820,35.02,76619.08,10.3,0.37456,0.00015,28.1476]
[1779572595870,35.02,76619.52,10.3,0.37462,0.00015,28.14929]
[1779572595907,35.02,76619.52,10.3,0.37462,0.00015,28.14929]
[1779572596285,35.02,76619.52,10.3,0.37462,0.00015,28.14929]
[1779572596924,35.02,76619.3,10.3,0.37459,0.00015,28.14848]
[1779572597289,35.02,76619.3,10.3,0.37459,0.00015,28.14848]
[1779572597380,35.02,76619.3,10.3,0.37459,0.00015,28.14848]
[1779572598115,35.02,76615.28,10.3,0.374,0.00015,28.13303]
[1779572598836,35.02,76613.68,10.3,0.37377,0.00015,28.12685]
[1779572599290,35.02,76613.68,10.3,0.37377,0.00015,28.12685]
[1779572602298,35.02,76605.54,10.3,0.37258,0.00015,28.09535]
[1779572607528,35.02,76605.6,10.3,0.37259,0.00015,28.09552]
[1779572612562,35.02,76605.87,10.3,0.37261,0.00015,28.09332]
[1779572617597,35.02,76605.98,10.3,0.37262,0.00015,28.09366]
[1779572622632,35.02,76602.32,10.3,0.37209,0.00015,28.07935]
[1779572623366,35.02,76602.32,10.3,0.37209,0.00015,28.07935]
[1779572625329,35.02,76599.66,10.3,0.3717,0.00015,28.06895]
[1779572625345,35.02,76599.66,10.3,0.3717,0.00015,28.06895]
[1779572625359,35.02,76599.66,10.3,0.3717,0.00015,28.06895]
[1779572627792,35.02,76587.15,10.3,0.36988,0.00015,28.01987]
[1779572627969,35.02,76586.93,10.3,0.36985,0.00015,28.01902]
[1779572627977,35.02,76586.93,10.3,0.36985,0.00015,28.01902]
[1779572628674,35.02,76577.83,10.3,0.36853,0.00015,27.98292]
[1779572629035,35.02,76577.83,10.3,0.36853,0.00015,27.98292]
[1779572629838,35.02,76576.49,10.3,0.36833,0.00015,27.97758]
[1779572629859,35.02,76576.49,10.3,0.36833,0.00015,27.97758]
[1779572630375,35.02,76576.49,10.3,0.36833,0.00015,27.97758]
[1779572630688,35.02,76585.97,10.3,0.36971,0.00015,28.01526]
[1779572634651,35.02,76593.28,10.3,0.37077,0.00015,28.04409]
[1779572636730,35.02,76584.65,10.3,0.36952,0.00015,28.01012]
[1779572637357,35.02,76584.65,10.3,0.36952,0.00015,28.01012]
[1779572639850,35.02,76581.51,10.3,0.36907,0.00015,27.99779]
[1779572639947,35.02,76581.51,10.3,0.36907,0.00015,27.99779]
[1779572640116,35.02,76581.51,10.3,0.36907,0.00015,27.99779]
[1779572641268,35.02,76580.01,10.3,0.36885,0.00015,27.99188]
[1779572646416,35.02,76582.85,10.3,0.36927,0.00015,28.00334]
[1779572650596,35.03,76583.58,10.3,0.36939,0.00015,28.00636]
[1779572652843,35.03,76591.31,10.3,0.37051,0.00015,28.03694]
[1779572655097,35.03,76591.42,10.3,0.37053,0.00015,28.03738]
[1779572655198,35.03,76591.42,10.3,0.37053,0.00015,28.03739]
[1779572659289,35.03,76591.53,10.3,0.37054,0.00015,28.03775]
[1779572659384,35.03,76591.53,10.3,0.37054,0.00015,28.03775]
[1779572659407,35.03,76591.53,10.3,0.37054,0.00015,28.03771]
[1779572662930,35.03,76595.43,10.3,0.37111,0.00015,28.05302]
[1779572665038,35.03,76594.99,10.3,0.37104,0.00015,28.0513]
[1779572667059,35.03,76595.36,10.3,0.3711,0.00015,28.05275]
[1779572672983,35.03,76590.59,10.3,0.37039,0.00015,28.03087]
[1779572674266,35.03,76590.59,10.3,0.37039,0.00015,28.03087]
[1779572680032,35.03,76589.36,10.3,0.37022,0.00015,28.02614]
[1779572685539,35.03,76589.31,10.3,0.37021,0.00015,28.02602]
[1779572685573,35.03,76589.31,10.3,0.37021,0.00015,28.02606]
[1779572690913,35.03,76589.37,10.3,0.37022,0.00015,28.02628]
[1779572691109,35.03,76593.56,10.3,0.37083,0.00015,28.04274]
[1779572692892,35.03,76593.56,10.3,0.37083,0.00015,28.04274]
[1779572693339,35.03,76595.11,10.3,0.37106,0.00015,28.04883]
[1779572695038,35.03,76599.73,10.3,0.37173,0.00015,28.06689]
[1779572695138,35.03,76599.73,10.3,0.37173,0.00015,28.06689]
[1779572695234,35.03,76599.73,10.3,0.37173,0.00015,28.06689]
[1779572695603,35.03,76608.82,10.3,0.37305,0.00015,28.10215]
[1779572700624,35.03,76612.61,10.3,0.37359,0.00015,28.11658]
[1779572706214,35.02,76613.62,10.3,0.37373,0.00015,28.1203]
[1779572710172,35.02,76613.62,10.3,0.37373,0.00015,28.12023]
[1779572714086,35.02,76615.3,10.3,0.37397,0.00015,28.12652]
[1779572719305,35.02,76620.96,10.3,0.37478,0.00015,28.14798]
[1779572724502,35.02,76621.95,10.3,0.37492,0.00015,28.15155]
[1779572730382,35.01,76622.21,10.3,0.37494,0.00015,28.15212]
[1779572732093,35.01,76622.68,10.3,0.37499,0.00015,28.15067]
[1779572732396,35.01,76633.84,10.3,0.37662,0.00015,28.193]
[1779572734307,35.01,76638.78,10.3,0.37734,0.00015,28.21156]
[1779572736254,35.01,76642.41,10.3,0.37787,0.00015,28.22518]
[1779572741459,35.01,76642.71,10.3,0.3779,0.00015,28.22594]
[1779572742256,35.01,76642.71,10.3,0.3779,0.00015,28.22594]
[1779572744691,35.0,76643.4,10.3,0.37799,0.00015,28.22831]
[1779572744709,35.0,76643.4,10.3,0.37799,0.00015,28.22831]
[1779572744777,35.0,76643.4,10.3,0.37799,0.00015,28.22831]
[1779572748310,35.0,76647.02,10.3,0.3785,0.00015,28.24141]
[1779572748526,35.0,76647.02,10.3,0.3785,0.00015,28.24141]
[1779572749682,35.0,76650.54,10.3,0.37901,0.00015,28.25441]
[1779572749915,35.0,76650.54,10.3,0.37901,0.00015,28.25441]
[1779572751983,34.99,76646.96,10.3,0.37847,0.00015,28.24071]
[1779572752484,34.99,76646.96,10.3,0.37847,0.00015,28.24071]
[1779572752567,34.99,76646.96,10.3,0.37847,0.00015,28.24071]
[1779572752654,34.99,76646.96,10.3,0.37847,0.00015,28.24071]
[1779572753558,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754068,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754225,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754334,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754410,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754423,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754457,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754501,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572754504,34.99,76658.8,10.3,0.3802,0.00015,28.28453]
[1779572755070,34.99,76652.54,10.3,0.37927,0.00015,28.26114]
[1779572755300,34.99,76652.54,10.3,0.37927,0.00015,28.26114]
[1779572756394,34.99,76646.72,10.3,0.37841,0.00015,28.23935]
[1779572761614,34.98,76638.31,10.3,0.37716,0.00015,28.20733]
[1779572764146,34.98,76638.93,10.3,0.37725,0.00015,28.20958]
[1779572769670,34.98,76636.31,10.3,0.37685,0.00015,28.19944]
[1779572770890,34.98,76636.31,10.3,0.37685,0.00015,28.19944]
[1779572770895,34.98,76636.31,10.3,0.37685,0.00015,28.19944]
[1779572774133,34.98,76640.89,10.3,0.37752,0.00015,28.21663]
[1779572776467,34.98,76644.64,10.3,0.37807,0.00015,28.23071]
[1779572777433,34.98,76650.66,10.3,0.37895,0.00015,28.2532]
[1779572777493,34.98,76650.66,10.3,0.37895,0.00015,28.2532]
[1779572777643,34.98,76650.66,10.3,0.37895,0.00015,28.2532]
[1779572778491,34.98,76653.29,10.3,0.37933,0.00015,28.26287]
[1779572779799,34.97,76651.07,10.3,0.379,0.00015,28.25451]
[1779572782761,34.97,76642.84,10.3,0.37779,0.00015,28.22346]
[1779572787800,34.97,76640.86,10.3,0.3775,0.00015,28.21606]
[1779572789507,34.97,76640.86,10.3,0.3775,0.00015,28.21606]
[1779572789592,34.97,76640.86,10.3,0.3775,0.00015,28.21606]
[1779572790591,34.97,76633.3,10.3,0.37639,0.00015,28.18754]
[1779572790737,34.97,76633.3,10.3,0.37639,0.00015,28.18754]
[1779572790784,34.97,76633.3,10.3,0.37639,0.00015,28.18754]
[1779572790791,34.97,76633.3,10.3,0.37639,0.00015,28.18754]
[1779572790878,34.97,76633.3,10.3,0.37639,0.00015,28.18754]
[1779572790921,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791052,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791187,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791273,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791293,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791322,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791482,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791645,34.97,76623.61,10.3,0.37497,0.00015,28.15063]
[1779572791830,34.97,76585.05,10.3,0.36934,0.00015,27.99724]
[1779572792474,34.97,76585.05,10.3,0.36934,0.00015,27.99724]
[1779572792709,34.97,76585.05,10.3,0.36934,0.00015,27.99724]
[1779572792861,34.97,76585.05,10.3,0.36934,0.00015,27.99724]
[1779572792916,34.97,76585.05,10.3,0.36934,0.00015,27.99724]
[1779572792940,34.97,76585.05,10.3,0.36934,0.00015,27.99724]
[1779572792992,34.97,76585.05,10.3,0.36934,0.00015,27.99724]
[1779572793013,34.97,76576.13,10.3,0.36804,0.00015,27.96173]
[1779572793055,34.97,76576.13,10.3,0.36804,0.00015,27.96173]
[1779572793114,34.97,76576.13,10.3,0.36804,0.00015,27.96173]
[1779572793719,34.97,76576.13,10.3,0.36804,0.00015,27.96173]
[1779572793927,34.97,76576.13,10.3,0.36804,0.00015,27.96173]
[1779572793965,34.97,76573.95,10.3,0.36772,0.00015,27.95297]
[1779572794715,34.97,76573.95,10.3,0.36772,0.00015,27.95297]
[1779572794855,34.97,76574.36,10.3,0.36778,0.00015,27.95457]
[1779572795712,34.97,76574.36,10.3,0.36778,0.00015,27.95457]
[1779572795861,34.97,76583.24,10.3,0.36908,0.00015,27.99006]
[1779572797875,34.97,76592.11,10.3,0.37037,0.00015,28.02525]
[1779572801034,34.97,76592.2,10.3,0.37039,0.00015,28.0257]
[1779572801903,34.97,76591.88,10.3,0.37034,0.00015,28.02445]
[1779572803917,34.97,76580.04,10.3,0.36862,0.00015,27.97758]
[1779572806257,34.97,76574.08,10.3,0.36776,0.00015,27.95387]
[1779572806942,34.97,76566.7,10.3,0.36669,0.00015,27.92417]
[1779572808279,34.97,76561.71,10.3,0.36596,0.00015,27.90392]
[1779572809072,34.97,76562.59,10.3,0.36608,0.00015,27.90737]
[1779572809236,34.97,76562.59,10.3,0.36608,0.00015,27.90737]
[1779572809305,34.97,76562.59,10.3,0.36608,0.00015,27.90737]
[1779572809539,34.97,76562.59,10.3,0.36608,0.00015,27.90737]
[1779572809963,34.97,76551.76,10.3,0.36451,0.00014,27.86323]
[1779572810288,34.97,76551.76,10.3,0.36451,0.00014,27.86323]
[1779572810575,34.97,76551.76,10.3,0.36451,0.00014,27.86323]
[1779572815820,34.96,76557.49,10.3,0.36531,0.00014,27.88585]
[1779572819027,34.96,76547.91,10.3,0.3639,0.00014,27.84615]
[1779572819501,34.96,76547.91,10.3,0.3639,0.00014,27.84615]
[1779572820551,34.96,76540.83,10.3,0.36287,0.00014,27.81689]
[1779572821042,34.96,76540.83,10.3,0.36287,0.00014,27.81689]
[1779572821138,34.96,76538.04,10.3,0.36246,0.00014,27.80526]
[1779572822154,34.96,76533.37,10.3,0.36178,0.00014,27.7858]
[1779572823563,34.96,76533.37,10.3,0.36178,0.00014,27.7858]
[1779572823575,34.96,76533.37,10.3,0.36178,0.00014,27.7858]
[1779572823620,34.96,76533.37,10.3,0.36178,0.00014,27.7858]
[1779572823661,34.96,76533.37,10.3,0.36178,0.00014,27.7858]
[1779572823968,34.96,76533.37,10.3,0.36178,0.00014,27.7858]
[1779572824138,34.95,76537.8,10.3,0.36242,0.00014,27.80399]
[1779572824631,34.95,76537.8,10.3,0.36242,0.00014,27.80399]
[1779572824685,34.95,76554.43,10.3,0.36482,0.00014,27.8722]
[1779572825560,34.95,76554.43,10.3,0.36482,0.00014,27.8722]
[1779572825661,34.95,76562.95,10.3,0.36605,0.00015,27.90673]
[1779572826190,34.95,76562.95,10.3,0.36605,0.00015,27.90673]
[1779572826293,34.95,76562.95,10.3,0.36605,0.00015,27.90673]
[1779572826533,34.95,76562.95,10.3,0.36605,0.00015,27.90673]
[1779572826562,34.95,76562.95,10.3,0.36605,0.00015,27.90673]
[1779572826670,34.95,76562.95,10.3,0.36605,0.00015,27.90673]
[1779572827372,34.95,76559.47,10.3,0.36554,0.00015,27.89246]
[1779572827441,34.95,76559.47,10.3,0.36554,0.00015,27.89246]
[1779572827447,34.95,76536.39,10.3,0.3622,0.00014,27.79774]
[1779572828975,34.95,76531.81,10.3,0.36153,0.00014,27.77854]
[1779572829393,34.95,76531.81,10.3,0.36153,0.00014,27.77854]
[1779572831548,34.95,76538.37,10.3,0.36247,0.00014,27.80557]
[1779572831617,34.95,76538.37,10.3,0.36247,0.00014,27.80557]
[1779572831842,34.95,76538.37,10.3,0.36247,0.00014,27.80557]
[1779572832368,34.95,76541.45,10.3,0.36291,0.00014,27.8182]
[1779572832469,34.95,76549.64,10.3,0.3641,0.00014,27.85189]
[1779572835047,34.94,76555.37,10.3,0.36492,0.00015,27.87515]
[1779572836199,34.94,76557.31,10.3,0.36519,0.00015,27.88279]
[1779572836423,34.94,76557.31,10.3,0.36519,0.00015,27.88279]
[1779572836598,34.94,76557.31,10.3,0.36519,0.00015,27.88279]
[1779572837549,34.94,76556.9,10.3,0.36512,0.00015,27.88087]
[1779572838034,34.94,76547.3,10.3,0.36373,0.00014,27.84147]
[1779572838769,34.94,76547.3,10.3,0.36373,0.00014,27.84147]
[1779572844213,34.93,76544.89,10.3,0.36335,0.00014,27.83083]
[1779572849248,34.93,76545.81,10.3,0.36346,0.00014,27.83403]
[1779572850875,34.93,76545.81,10.3,0.36346,0.00014,27.83403]
[1779572851932,34.92,76544.98,10.3,0.36333,0.00014,27.83038]
[1779572854283,34.92,76534.57,10.3,0.3618,0.00014,27.7838]
[1779572859318,34.92,76534.72,10.3,0.3618,0.00014,27.784]
[1779572864353,34.91,76534.95,10.3,0.36182,0.00014,27.78455]
[1779572868097,34.91,76534.96,10.3,0.36181,0.00014,27.78443]
[1779572873925,34.91,76533.58,10.3,0.3616,0.00014,27.77821]
[1779572875115,34.91,76530.52,10.3,0.36115,0.00014,27.76541]
[1779572879100,34.9,76526.29,10.3,0.36053,0.00014,27.74752]
[1779572883663,34.9,76518.35,10.3,0.35938,0.00014,27.71399]
[1779572884957,34.9,76516.38,10.3,0.35909,0.00014,27.7056]
[1779572885053,34.9,76516.38,10.3,0.35909,0.00014,27.7056]
[1779572886002,34.9,76511.16,10.3,0.35834,0.00014,27.68345]
[1779572887626,34.9,76508.32,10.3,0.35793,0.00014,27.67137]
[1779572892056,34.9,76514.89,10.3,0.35887,0.00014,27.6992]
[1779572895157,34.9,76521.25,10.3,0.35979,0.00014,27.72594]
[1779572895167,34.9,76521.25,10.3,0.35979,0.00014,27.72594]
[1779572895353,34.9,76521.25,10.3,0.35979,0.00014,27.72594]
[1779572895570,34.9,76530.8,10.3,0.36117,0.00014,27.76596]
[1779572897255,34.9,76535.76,10.3,0.36189,0.00014,27.78659]
[1779572897587,34.9,76535.76,10.3,0.36189,0.00014,27.78659]
[1779572899315,34.9,76537.36,10.3,0.36211,0.00014,27.79308]
[1779572901257,34.9,76538.08,10.3,0.36221,0.00014,27.7958]
[1779572901567,34.9,76538.08,10.3,0.36221,0.00014,27.7958]
[1779572902580,34.9,76539.35,10.3,0.36239,0.00014,27.80097]
[1779572902657,34.9,76539.35,10.3,0.36239,0.00014,27.80097]
[1779572905758,34.89,76541.29,10.3,0.36266,0.00014,27.80872]
[1779572905760,34.89,76541.29,10.3,0.36266,0.00014,27.80872]
[1779572906532,34.89,76536.86,10.3,0.36201,0.00014,27.79025]
[1779572906587,34.89,76536.86,10.3,0.36201,0.00014,27.79025]
[1779572906814,34.89,76536.86,10.3,0.36201,0.00014,27.79025]
[1779572908162,34.89,76530.61,10.3,0.3611,0.00014,27.76404]
[1779572910273,34.89,76529.65,10.3,0.36096,0.00014,27.75989]
[1779572911974,34.89,76524.21,10.3,0.36017,0.00014,27.73702]
[1779572916913,34.89,76518.91,10.3,0.35938,0.00014,27.71131]
[1779572918622,34.89,76515.81,10.3,0.35893,0.00014,27.69815]
[1779572923683,34.89,76515.9,10.3,0.35894,0.00014,27.69848]
[1779572928801,34.88,76521.36,10.3,0.35972,0.00014,27.72136]
[1779572932954,34.88,76520.53,10.3,0.3596,0.00014,27.71775]
[1779572933543,34.88,76521.24,10.3,0.3597,0.00014,27.72071]
[1779572934837,34.88,76521.62,10.3,0.35975,0.00014,27.72228]
[1779572937084,34.88,76522.77,10.3,0.35992,0.00014,27.72705]
[1779572937190,34.88,76522.7,10.3,0.3599,0.00014,27.72672]
[1779572937364,34.88,76522.7,10.3,0.3599,0.00014,27.72672]
[1779572937521,34.88,76522.7,10.3,0.3599,0.00014,27.72672]
[1779572937530,34.88,76522.7,10.3,0.3599,0.00014,27.72672]
[1779572937865,34.88,76513.65,10.3,0.3586,0.00014,27.68848]
[1779572939203,34.88,76507.98,10.3,0.35777,0.00014,27.66432]
[1779572939222,34.88,76507.98,10.3,0.35777,0.00014,27.66432]
[1779572939343,34.88,76507.98,10.3,0.35777,0.00014,27.66432]
[1779572939521,34.88,76507.98,10.3,0.35777,0.00014,27.66432]
[1779572942278,34.88,76505.65,10.3,0.35744,0.00014,27.65441]
[1779572943090,34.88,76505.65,10.3,0.35744,0.00014,27.65441]
[1779572943095,34.88,76505.65,10.3,0.35744,0.00014,27.65441]
[1779572943128,34.88,76505.65,10.3,0.35744,0.00014,27.65441]
[1779572943952,34.88,76496.08,10.3,0.35606,0.00014,27.61341]
[1779572945894,34.88,76490.01,10.3,0.35519,0.00014,27.58726]
[1779572946228,34.88,76489.96,10.3,0.35518,0.00014,27.5871]
[1779572946250,34.88,76489.96,10.3,0.35518,0.00014,27.5871]
[1779572947237,34.88,76494.66,10.3,0.35586,0.00014,27.60745]
[1779572948022,34.88,76494.66,10.3,0.35586,0.00014,27.60745]
[1779572948786,34.88,76497.94,10.3,0.35633,0.00014,27.62161]
[1779572948913,34.88,76497.94,10.3,0.35633,0.00014,27.62161]
[1779572949828,34.88,76499.83,10.3,0.35661,0.00014,27.62975]
[1779572950010,34.88,76483.57,10.3,0.35427,0.00014,27.55956]
[1779572950257,34.88,76483.57,10.3,0.35427,0.00014,27.55956]
[1779572953342,34.89,76486.03,10.3,0.35463,0.00014,27.57045]
[1779572953389,34.89,76486.03,10.3,0.35463,0.00014,27.57045]
[1779572954824,34.89,76489.24,10.3,0.35509,0.00014,27.58443]
[1779572959881,34.89,76491.36,10.3,0.35541,0.00014,27.59386]
[1779572964322,34.89,76494.91,10.3,0.35593,0.00014,27.6094]
[1779572970150,34.89,76499.14,10.3,0.35654,0.00014,27.62776]
[1779572970428,34.89,76499.14,10.3,0.35654,0.00014,27.62776]
[1779572976191,34.89,76503.27,10.3,0.35713,0.00014,27.64231]
[1779572982011,34.89,76504.66,10.3,0.35733,0.00014,27.64828]
[1779572987269,34.89,76505.24,10.3,0.35741,0.00014,27.6508]
[1779572991006,34.89,76505.4,10.3,0.35744,0.00014,27.6515]
[1779572993816,34.89,76511.97,10.3,0.35839,0.00014,27.67948]
[1779572996339,34.89,76521.46,10.3,0.35976,0.00014,27.71952]
[1779572997340,34.89,76521.46,10.3,0.35976,0.00014,27.71952]
[1779572998130,34.89,76521.46,10.3,0.35976,0.00014,27.71952]
[1779572998161,34.89,76521.46,10.3,0.35976,0.00014,27.71952]
[1779572998166,34.89,76521.46,10.3,0.35976,0.00014,27.71952]
[1779572999370,34.89,76526.38,10.3,0.36046,0.00014,27.74011]
[1779573000749,34.89,76538.41,10.3,0.3622,0.00014,27.79019]
[1779573002829,34.89,76539.93,10.3,0.36242,0.00014,27.79641]
[1779573002881,34.89,76539.93,10.3,0.36242,0.00014,27.79641]
[1779573003154,34.89,76539.93,10.3,0.36242,0.00014,27.79641]
[1779573003337,34.89,76541.82,10.3,0.36269,0.00015,27.80404]
[1779573003404,34.89,76541.82,10.3,0.36269,0.00015,27.80404]
[1779573003533,34.89,76541.82,10.3,0.36269,0.00015,27.80404]
[1779573003722,34.89,76541.82,10.3,0.36269,0.00015,27.80404]
[1779573004150,34.89,76549.13,10.3,0.36374,0.00015,27.83406]
[1779573004852,34.89,76549.13,10.3,0.36374,0.00015,27.83406]
[1779573005004,34.89,76549.13,10.3,0.36374,0.00015,27.83406]
[1779573005140,34.89,76565.05,10.3,0.36606,0.00015,27.89913]
[1779573005902,34.89,76565.05,10.3,0.36606,0.00015,27.89913]
[1779573006106,34.89,76579.21,10.3,0.36812,0.00015,27.95619]
[1779573009137,34.89,76586.59,10.3,0.3692,0.00015,27.98572]
[1779573010687,34.89,76596.38,10.3,0.37063,0.00015,28.02455]
[1779573016614,34.89,76597.02,10.3,0.37072,0.00015,28.02711]
[1779573016718,34.89,76597.02,10.3,0.37072,0.00015,28.02711]
[1779573019429,34.89,76599.18,10.3,0.37104,0.00015,28.03561]
[1779573020246,34.89,76599.18,10.3,0.37104,0.00015,28.03561]
[1779573021209,34.89,76598.03,10.3,0.37087,0.00015,28.0311]
[1779573024137,34.89,76601.33,10.3,0.37135,0.00015,28.04408]
[1779573024145,34.89,76601.33,10.3,0.37135,0.00015,28.04408]
[1779573024999,34.89,76601.53,10.3,0.37138,0.00015,28.04486]
[1779573026339,34.89,76593.85,10.3,0.37026,0.00015,28.01464]
[1779573031594,34.89,76589.47,10.3,0.36961,0.00015,27.99426]
[1779573033341,34.89,76588.63,10.3,0.36949,0.00015,27.99095]
[1779573034214,34.89,76588.63,10.3,0.36949,0.00015,27.99095]
[1779573034236,34.89,76588.49,10.3,0.36947,0.00015,27.99045]
[1779573035788,34.89,76581.36,10.3,0.36843,0.00015,27.96195]
[1779573037057,34.89,76577.78,10.3,0.3679,0.00015,27.94753]
[1779573037118,34.89,76583.35,10.3,0.36871,0.00015,27.96972]
[1779573037409,34.89,76583.35,10.3,0.36871,0.00015,27.96972]
[1779573037629,34.89,76583.35,10.3,0.36871,0.00015,27.96972]
[1779573037650,34.89,76583.35,10.3,0.36871,0.00015,27.96972]
[1779573037672,34.89,76583.35,10.3,0.36871,0.00015,27.96972]
[1779573037689,34.89,76583.35,10.3,0.36871,0.00015,27.96972]
[1779573038643,34.89,76599.33,10.3,0.37105,0.00015,28.03304]
[1779573039558,34.89,76599.33,10.3,0.37105,0.00015,28.03304]
[1779573040319,34.89,76599.58,10.3,0.37108,0.00015,28.03405]
[1779573044584,34.89,76592.04,10.3,0.36998,0.00015,28.00435]
[1779573049721,34.89,76590.06,10.3,0.3697,0.00015,27.99662]
[1779573052034,34.89,76590.38,10.3,0.36975,0.00015,27.99791]
[1779573052121,34.89,76590.38,10.3,0.36975,0.00015,27.99791]
[1779573052313,34.89,76590.38,10.3,0.36975,0.00015,27.99791]
[1779573053749,34.89,76600.67,10.3,0.37125,0.00015,28.03856]
[1779573054880,34.89,76600.67,10.3,0.37125,0.00015,28.03856]
[1779573059589,34.89,76612.06,10.3,0.37291,0.00015,28.08296]
[1779573059791,34.89,76615.14,10.3,0.37336,0.00015,28.09487]
[1779573061041,34.89,76615.14,10.3,0.37336,0.00015,28.09487]
[1779573061999,34.89,76620.66,10.3,0.37417,0.00015,28.11616]
[1779573062012,34.89,76620.66,10.3,0.37417,0.00015,28.11616]
[1779573062510,34.89,76626.93,10.3,0.37509,0.00015,28.1402]
[1779573065427,34.89,76625.83,10.3,0.37492,0.00015,28.13592]
[1779573065505,34.89,76625.83,10.3,0.37492,0.00015,28.13592]
[1779573065518,34.89,76625.83,10.3,0.37492,0.00015,28.13592]
[1779573065604,34.89,76625.83,10.3,0.37492,0.00015,28.13592]
[1779573068972,34.89,76632.13,10.3,0.37584,0.00015,28.1599]
[1779573070272,34.89,76645.29,10.3,0.37777,0.00015,28.20964]
[1779573075903,34.88,76651.68,10.3,0.37868,0.00015,28.233]
[1779573080938,34.88,76652.25,10.3,0.37874,0.00015,28.23463]
[1779573085973,34.87,76654.37,10.3,0.37903,0.00015,28.24205]
[1779573087570,34.87,76654.4,10.3,0.37903,0.00015,28.24207]
[1779573088288,34.87,76654.4,10.3,0.37903,0.00015,28.24207]
[1779573088456,34.87,76658.28,10.3,0.3796,0.00015,28.25641]
[1779573088463,34.87,76658.28,10.3,0.3796,0.00015,28.25641]
[1779573088468,34.87,76658.28,10.3,0.3796,0.00015,28.25641]
[1779573088504,34.87,76658.28,10.3,0.3796,0.00015,28.25641]
[1779573090617,34.87,76667.32,10.3,0.38092,0.00015,28.28964]
[1779573091686,34.86,76666.49,10.3,0.38078,0.00015,28.28332]
[1779573091983,34.86,76666.49,10.3,0.38078,0.00015,28.28332]
[1779573093736,34.86,76662.15,10.3,0.38013,0.00015,28.26709]
[1779573096858,34.86,76659.87,10.3,0.37978,0.00015,28.25833]
[1779573097603,34.86,76660.6,10.3,0.37989,0.00015,28.26094]
[1779573103092,34.85,76664.39,10.3,0.38042,0.00015,28.27433]
[1779573107076,34.85,76669.75,10.3,0.38119,0.00015,28.29377]
[1779573108415,34.84,76671.63,10.3,0.38146,0.00015,28.30049]
[1779573113338,34.84,76671.91,10.3,0.38148,0.00015,28.30104]
[1779573117617,34.83,76670.87,10.3,0.3813,0.00015,28.29665]
[1779573123233,34.82,76670.15,10.3,0.38117,0.00015,28.29334]
[1779573124024,34.82,76670.15,10.3,0.38117,0.00015,28.29334]
[1779573128546,34.82,76674.33,10.3,0.38176,0.00015,28.30813]
[1779573128609,34.82,76674.33,10.3,0.38176,0.00015,28.30813]
[1779573129275,34.82,76666.12,10.3,0.38055,0.00015,28.27792]
[1779573129942,34.82,76666.12,10.3,0.38055,0.00015,28.27792]
[1779573129946,34.82,76666.12,10.3,0.38055,0.00015,28.27792]
[1779573130034,34.82,76666.12,10.3,0.38055,0.00015,28.27792]
[1779573130209,34.82,76666.12,10.3,0.38055,0.00015,28.27792]
[1779573130621,34.81,76668.09,10.3,0.38083,0.00015,28.28498]
[1779573130686,34.81,76668.09,10.3,0.38083,0.00015,28.28498]
[1779573130949,34.81,76668.09,10.3,0.38083,0.00015,28.28498]
[1779573131157,34.81,76668.09,10.3,0.38083,0.00015,28.28498]
[1779573132461,34.81,76668.63,10.3,0.3809,0.00015,28.28678]
[1779573139345,34.8,76667.98,10.3,0.38077,0.00015,28.2837]
[1779573142384,34.8,76667.78,10.3,0.38074,0.00015,28.28286]
[1779573147402,34.79,76664.12,10.3,0.38017,0.00015,28.26869]
[1779573148772,34.79,76663.84,10.3,0.38013,0.00015,28.26756]
[1779573151928,34.79,76658.24,10.3,0.37929,0.00015,28.24657]
[1779573151963,34.79,76658.24,10.3,0.37929,0.00015,28.24657]
[1779573157329,34.79,76652.88,10.3,0.37848,0.00015,28.223]
[1779573157547,34.78,76652.39,10.3,0.3784,0.00015,28.22103]
[1779573162898,34.78,76647.28,10.3,0.37764,0.00015,28.2016]
[1779573168550,34.78,76638.47,10.3,0.37633,0.00015,28.16788]
[1779573173586,34.78,76635.89,10.3,0.37594,0.00015,28.1579]
[1779573178621,34.78,76638.95,10.3,0.37638,0.00015,28.16942]
[1779573183657,34.77,76640.33,10.3,0.37658,0.00015,28.17447]
[1779573188692,34.77,76640.37,10.3,0.37658,0.00015,28.1744]
[1779573194733,34.77,76641.34,10.3,0.37671,0.00015,28.17783]
[1779573198670,34.77,76638.26,10.3,0.37625,0.00015,28.16597]
[1779573198861,34.77,76638.26,10.3,0.37625,0.00015,28.16597]
[1779573200425,34.77,76635.69,10.3,0.37587,0.00015,28.15613]
[1779573200472,34.77,76635.69,10.3,0.37587,0.00015,28.15613]
[1779573200513,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573200643,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573200778,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573200838,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573200972,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573200997,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573201098,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573201112,34.77,76633.45,10.3,0.37554,0.00015,28.14749]
[1779573201466,34.77,76624.58,10.3,0.37423,0.00015,28.11336]
[1779573202471,34.77,76602.68,10.3,0.37102,0.00015,28.0279]
[1779573203084,34.77,76602.68,10.3,0.37102,0.00015,28.0279]
[1779573204946,34.77,76594.16,10.3,0.36977,0.00015,27.99421]
[1779573210376,34.77,76586.79,10.3,0.3687,0.00015,27.96509]
[1779573210805,34.77,76586.9,10.3,0.36873,0.00015,27.96566]
[1779573210901,34.77,76586.9,10.3,0.36873,0.00015,27.96566]
[1779573210941,34.77,76586.9,10.3,0.36873,0.00015,27.96566]
[1779573211159,34.77,76586.9,10.3,0.36873,0.00015,27.96566]
[1779573211190,34.77,76586.9,10.3,0.36873,0.00015,27.96566]
[1779573211242,34.77,76599.74,10.3,0.37059,0.00015,28.01357]
[1779573211521,34.77,76599.74,10.3,0.37059,0.00015,28.01357]
[1779573211981,34.77,76599.74,10.3,0.37059,0.00015,28.01357]
[1779573212026,34.77,76599.74,10.3,0.37059,0.00015,28.01357]
[1779573212169,34.77,76599.74,10.3,0.37059,0.00015,28.01357]
[1779573212267,34.77,76621.77,10.3,0.37383,0.00015,28.09983]
[1779573214415,34.77,76626.6,10.3,0.37453,0.00015,28.11845]
[1779573219907,34.77,76630.7,10.3,0.37513,0.00015,28.13411]
[1779573224931,34.77,76631.78,10.3,0.37528,0.00015,28.13811]
[1779573229978,34.77,76630.48,10.3,0.37508,0.00015,28.13291]
[1779573235013,34.76,76630.48,10.3,0.37508,0.00015,28.13273]
[1779573240049,34.76,76631.09,10.3,0.37516,0.00015,28.13489]
[1779573245084,34.76,76627.97,10.3,0.37469,0.00015,28.12265]
[1779573250030,34.76,76624.56,10.3,0.37418,0.00015,28.1094]
[1779573250167,34.76,76624.56,10.3,0.37418,0.00015,28.1094]
[1779573251126,34.76,76614.22,10.3,0.37266,0.00015,28.06922]
[1779573255468,34.76,76621.21,10.3,0.37369,0.00015,28.0964]
[1779573255759,34.76,76620.99,10.3,0.37366,0.00015,28.09553]
[1779573255999,34.76,76620.99,10.3,0.37366,0.00015,28.09553]
[1779573257637,34.76,76629.7,10.3,0.37494,0.00015,28.12916]
[1779573258396,34.76,76629.7,10.3,0.37494,0.00015,28.12916]
[1779573258411,34.76,76629.7,10.3,0.37494,0.00015,28.12916]
[1779573259442,34.76,76633.31,10.3,0.37547,0.00015,28.14298]
[1779573264218,34.75,76643.3,10.3,0.37692,0.00015,28.18074]
[1779573269254,34.75,76643.46,10.3,0.37693,0.00015,28.18103]
[1779573274289,34.75,76643.65,10.3,0.37693,0.00015,28.17827]
[1779573282345,34.74,76642.79,10.3,0.37679,0.00015,28.17455]
[1779573287380,34.74,76644.25,10.3,0.37699,0.00015,28.17983]
[1779573290402,34.74,76653.53,10.3,0.37835,0.00015,28.2147]
[1779573295437,34.73,76655.91,10.3,0.37869,0.00015,28.22326]
[1779573300374,34.73,76656.12,10.3,0.3787,0.00015,28.22373]
[1779573305507,34.72,76661.82,10.3,0.37952,0.00015,28.24455]
[1779573310542,34.72,76661.49,10.3,0.37946,0.00015,28.24294]
[1779573315434,34.71,76660.34,10.3,0.37928,0.00015,28.23835]
[1779573318786,34.71,76660.51,10.3,0.37929,0.00015,28.23877]
[1779573324641,34.71,76658.06,10.3,0.37891,0.00015,28.22911]
[1779573331045,34.7,76658.02,10.3,0.3789,0.00015,28.22882]
[1779573332779,34.7,76658.95,10.3,0.37901,0.00015,28.22878]
[1779573338096,34.7,76663.63,10.3,0.37968,0.00015,28.24599]
[1779573338224,34.7,76663.63,10.3,0.37968,0.00015,28.24599]
[1779573338423,34.7,76663.63,10.3,0.37968,0.00015,28.24599]
[1779573338990,34.7,76671.91,10.3,0.38091,0.00015,28.27665]
[1779573342204,34.69,76678.38,10.3,0.38186,0.00015,28.30036]
[1779573342212,34.69,76678.38,10.3,0.38186,0.00015,28.30036]
[1779573342220,34.69,76678.38,10.3,0.38186,0.00015,28.30036]
[1779573342302,34.69,76678.38,10.3,0.38186,0.00015,28.30036]
[1779573342376,34.69,76678.38,10.3,0.38186,0.00015,28.30036]
[1779573342386,34.69,76682.23,10.3,0.38242,0.00015,28.3142]
[1779573343399,34.69,76682.23,10.3,0.38242,0.00015,28.3142]
[1779573343549,34.69,76682.23,10.3,0.38242,0.00015,28.3142]
[1779573344436,34.69,76687.72,10.3,0.38323,0.00015,28.33426]
[1779573344536,34.69,76700.01,10.3,0.38506,0.00015,28.37871]
[1779573347008,34.69,76704.46,10.3,0.38572,0.00015,28.39469]
[1779573347049,34.69,76704.46,10.3,0.38572,0.00015,28.39469]
[1779573350003,34.69,76706.17,10.3,0.38598,0.00015,28.40091]
[1779573350029,34.69,76706.17,10.3,0.38598,0.00015,28.40091]
[1779573350039,34.69,76706.17,10.3,0.38598,0.00015,28.40091]
[1779573350045,34.69,76706.17,10.3,0.38598,0.00015,28.40091]
[1779573352967,34.69,76706.08,10.3,0.38597,0.00015,28.40065]
[1779573353000,34.69,76706.08,10.3,0.38597,0.00015,28.40065]
[1779573353035,34.69,76706.08,10.3,0.38597,0.00015,28.40065]
[1779573353224,34.69,76706.08,10.3,0.38597,0.00015,28.40065]
[1779573353402,34.69,76706.08,10.3,0.38597,0.00015,28.40065]
[1779573353434,34.69,76706.04,10.3,0.38596,0.00015,28.40051]
[1779573353780,34.69,76706.04,10.3,0.38596,0.00015,28.40051]
[1779573355482,34.69,76699.94,10.3,0.38505,0.00015,28.37868]
[1779573355582,34.69,76696.67,10.3,0.38456,0.00015,28.36668]
[1779573360894,34.69,76695.74,10.3,0.38442,0.00015,28.36331]
[1779573363481,34.69,76695.11,10.3,0.38433,0.00015,28.36103]
[1779573363529,34.69,76695.11,10.3,0.38433,0.00015,28.36103]
[1779573363568,34.69,76695.39,10.3,0.38437,0.00015,28.36204]
[1779573369446,34.69,76698.06,10.3,0.38475,0.00015,28.37133]
[1779573369548,34.68,76701.82,10.3,0.3853,0.00015,28.38465]
[1779573370216,34.68,76701.82,10.3,0.3853,0.00015,28.38465]
[1779573370518,34.68,76701.82,10.3,0.3853,0.00015,28.38465]
[1779573373350,34.68,76712.96,10.3,0.38695,0.00015,28.42427]
[1779573374162,34.68,76712.96,10.3,0.38695,0.00015,28.42427]
[1779573375622,34.68,76716.19,10.3,0.38743,0.00015,28.43567]
[1779573375767,34.68,76716.88,10.3,0.38753,0.00015,28.43811]
[1779573377557,34.68,76719.25,10.3,0.38788,0.00015,28.44643]
[1779573378440,34.68,76720.68,10.3,0.3881,0.00015,28.45144]
[1779573378450,34.68,76720.68,10.3,0.3881,0.00015,28.45144]
[1779573378693,34.68,76722.05,10.3,0.3883,0.00015,28.45619]
[1779573385063,34.68,76728.17,10.3,0.3892,0.00015,28.47751]
[1779573386190,34.68,76728.17,10.3,0.3892,0.00015,28.47751]
[1779573392112,34.68,76723.36,10.3,0.38847,0.00015,28.45751]
[1779573397147,34.68,76723.37,10.3,0.38847,0.00015,28.45754]
[1779573400528,34.68,76723.58,10.3,0.38851,0.00015,28.45827]
[1779573401830,34.68,76723.65,10.3,0.38852,0.00015,28.4585]
[1779573402673,34.68,76723.65,10.3,0.38852,0.00015,28.4585]
[1779573405740,34.68,76723.45,10.3,0.38848,0.00015,28.4576]
[1779573410494,34.67,76722.54,10.3,0.38833,0.00015,28.45422]
[1779573412444,34.67,76724.9,10.3,0.38867,0.00015,28.46215]
[1779573412579,34.67,76724.9,10.3,0.38867,0.00015,28.46215]
[1779573412640,34.67,76724.86,10.3,0.38865,0.00015,28.46188]
[1779573413060,34.67,76724.86,10.3,0.38865,0.00015,28.46188]
[1779573413080,34.67,76724.86,10.3,0.38865,0.00015,28.46188]
[1779573413102,34.67,76724.86,10.3,0.38865,0.00015,28.46188]
[1779573413261,34.67,76732.6,10.3,0.38981,0.00015,28.48883]
[1779573414570,34.67,76732.6,10.3,0.38981,0.00015,28.48883]
[1779573416531,34.67,76733.27,10.3,0.38991,0.00015,28.49115]
[1779573417217,34.67,76732.89,10.3,0.38985,0.00015,28.48983]
[1779573417703,34.67,76734.03,10.3,0.39002,0.00015,28.49377]
[1779573418567,34.67,76734.03,10.3,0.39002,0.00015,28.49377]
[1779573418979,34.67,76734.36,10.3,0.39007,0.00015,28.4949]
[1779573419954,34.67,76734.23,10.3,0.39005,0.00015,28.49445]
[1779573425345,34.67,76734.56,10.3,0.3901,0.00015,28.49554]
[1779573430380,34.67,76734.64,10.3,0.39011,0.00015,28.49577]
[1779573435415,34.67,76735.22,10.3,0.39019,0.00015,28.49774]
[1779573436356,34.67,76735.22,10.3,0.39019,0.00015,28.49774]
[1779573436382,34.67,76735.22,10.3,0.39019,0.00015,28.49774]
[1779573436490,34.67,76735.22,10.3,0.39019,0.00015,28.49774]
[1779573436677,34.67,76735.22,10.3,0.39019,0.00015,28.49774]
[1779573436687,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573436768,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573436826,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573436973,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573437282,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573437409,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573437524,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573437588,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573437632,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573437717,34.67,76734.45,10.3,0.39007,0.00015,28.49507]
[1779573437626,34.66,76710.84,10.3,0.38656,0.00015,28.41224]
[1779573438442,34.66,76704.63,10.3,0.38563,0.00015,28.38998]
[1779573439980,34.66,76703.88,10.3,0.38551,0.00015,28.38716]
[1779573440014,34.66,76703.88,10.3,0.38551,0.00015,28.38716]
[1779573440036,34.66,76703.88,10.3,0.38551,0.00015,28.38716]
[1779573440224,34.66,76703.88,10.3,0.38551,0.00015,28.38716]
[1779573440309,34.66,76703.88,10.3,0.38551,0.00015,28.38716]
[1779573440470,34.66,76703.88,10.3,0.38551,0.00015,28.38716]
[1779573446708,34.65,76701.17,10.3,0.38507,0.00015,28.37659]
[1779573446735,34.65,76701.17,10.3,0.38507,0.00015,28.37659]
[1779573448319,34.65,76706.36,10.3,0.38583,0.00015,28.3949]
[1779573448471,34.65,76706.36,10.3,0.38583,0.00015,28.3949]
[1779573449108,34.65,76707.36,10.3,0.38597,0.00015,28.39834]
[1779573452540,34.64,76718.4,10.3,0.38758,0.00015,28.4339]
[1779573457575,34.63,76715.09,10.3,0.38706,0.00015,28.42174]
[1779573461722,34.63,76715.21,10.3,0.38707,0.00015,28.42183]
[1779573467046,34.62,76712.58,10.3,0.38665,0.00015,28.41189]
[1779573467138,34.62,76712.58,10.3,0.38665,0.00015,28.41189]
[1779573472680,34.61,76705.5,10.3,0.38556,0.00015,28.38587]
[1779573477715,34.6,76709.7,10.3,0.38616,0.00015,28.40031]
[1779573482750,34.6,76710.82,10.3,0.3863,0.00015,28.40379]
[1779573487785,34.59,76709.53,10.3,0.38608,0.00015,28.39865]
[1779573492819,34.58,76709.81,10.3,0.3861,0.00015,28.39911]
[1779573497855,34.58,76710.02,10.3,0.38611,0.00015,28.39935]
[1779573502892,34.57,76709.92,10.3,0.38607,0.00015,28.39849]
[1779573507406,34.57,76706.82,10.3,0.3856,0.00015,28.38719]
[1779573508901,34.56,76706.44,10.3,0.38553,0.00015,28.38551]
[1779573513974,34.55,76706.19,10.3,0.38545,0.00015,28.38083]
[1779573521023,34.55,76706.76,10.3,0.3855,0.00015,28.38218]
[1779573523053,34.54,76707.13,10.3,0.38555,0.00015,28.38341]
[1779573523527,34.54,76707.13,10.3,0.38555,0.00015,28.38341]
[1779573527306,34.54,76706.01,10.3,0.38537,0.00015,28.379]
[1779573528403,34.54,76706.01,10.3,0.38536,0.00015,28.3789]
[1779573531584,34.54,76706.22,10.3,0.38538,0.00015,28.37947]
[1779573532076,34.53,76706.22,10.3,0.38537,0.00015,28.37914]
[1779573533132,34.53,76706.22,10.3,0.38537,0.00015,28.37914]
[1779573537783,34.53,76706.18,10.3,0.38534,0.00015,28.37852]
[1779573537906,34.52,76706.18,10.3,0.38533,0.00015,28.37822]
[1779573538469,34.52,76706.18,10.3,0.38533,0.00015,28.37822]
[1779573538705,34.52,76706.18,10.3,0.38533,0.00015,28.37822]
[1779573538837,34.52,76706.18,10.3,0.38533,0.00015,28.37822]
[1779573539041,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539163,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539198,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539225,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539228,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539355,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539433,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539473,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539554,34.52,76699.35,10.3,0.3843,0.00015,28.35344]
[1779573539563,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540248,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540331,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540340,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540512,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540608,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540629,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540658,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540697,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540759,34.52,76678.13,10.3,0.38114,0.00015,28.27553]
[1779573540798,34.52,76658.85,10.3,0.37827,0.00015,28.20327]
[1779573541298,34.52,76658.85,10.3,0.37827,0.00015,28.20327]
[1779573541474,34.52,76658.85,10.3,0.37827,0.00015,28.20327]
[1779573543048,34.52,76669.75,10.3,0.37989,0.00015,28.24423]
[1779573543957,34.52,76672.08,10.3,0.38023,0.00015,28.25287]
[1779573544056,34.52,76672.08,10.3,0.38023,0.00015,28.25287]
[1779573544126,34.52,76672.08,10.3,0.38023,0.00015,28.25287]
[1779573544248,34.52,76672.08,10.3,0.38023,0.00015,28.25287]
[1779573544257,34.52,76672.08,10.3,0.38023,0.00015,28.25287]
[1779573545040,34.52,76673.5,10.3,0.38044,0.00015,28.25809]
[1779573545195,34.52,76683.66,10.3,0.38195,0.00015,28.29567]
[1779573548216,34.51,76691.57,10.3,0.38311,0.00015,28.32443]
[1779573554258,34.5,76692.79,10.3,0.38326,0.00015,28.32821]
[1779573559293,34.5,76694.93,10.3,0.38356,0.00015,28.33545]
[1779573564328,34.49,76695.56,10.3,0.38362,0.00015,28.33716]
[1779573571517,34.48,76696.02,10.3,0.38367,0.00015,28.33836]
[1779573571557,34.48,76696.02,10.3,0.38367,0.00015,28.33836]
[1779573573391,34.48,76704.37,10.3,0.38488,0.00015,28.36493]
[1779573578425,34.47,76698.24,10.3,0.38393,0.00015,28.34211]
[1779573583461,34.46,76701.98,10.3,0.38447,0.00015,28.35517]
[1779573587482,34.46,76705.06,10.3,0.38492,0.00015,28.36605]
[1779573587498,34.46,76705.06,10.3,0.38492,0.00015,28.36605]
[1779573587554,34.46,76705.06,10.3,0.38492,0.00015,28.36605]
[1779573587555,34.46,76705.06,10.3,0.38492,0.00015,28.36605]
[1779573588174,34.46,76708.84,10.3,0.38548,0.00015,28.37961]
[1779573588323,34.46,76708.84,10.3,0.38548,0.00015,28.37961]
[1779573593532,34.45,76716.9,10.3,0.38667,0.00015,28.40817]
[1779573595988,34.45,76717.53,10.3,0.38676,0.00015,28.41035]
[1779573596000,34.45,76717.53,10.3,0.38676,0.00015,28.41035]
[1779573596064,34.45,76717.53,10.3,0.38676,0.00015,28.41035]
[1779573600890,34.44,76720.33,10.3,0.38715,0.00015,28.41968]
[1779573600956,34.44,76720.33,10.3,0.38715,0.00015,28.41968]
[1779573600996,34.44,76720.33,10.3,0.38715,0.00015,28.41968]
[1779573601082,34.44,76720.33,10.3,0.38715,0.00015,28.41968]
[1779573601754,34.44,76720.21,10.3,0.38712,0.00015,28.4191]
[1779573601853,34.44,76728.22,10.3,0.38832,0.00015,28.44745]
[1779573602733,34.44,76728.22,10.3,0.38832,0.00015,28.44745]
[1779573602804,34.44,76728.22,10.3,0.38832,0.00015,28.44745]
[1779573602931,34.44,76728.22,10.3,0.38832,0.00015,28.44745]
[1779573602978,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603100,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603262,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603274,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603275,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603346,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603726,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603912,34.44,76735.4,10.3,0.3894,0.00015,28.47264]
[1779573603752,34.44,76731.33,10.3,0.38878,0.00015,28.4582]
[1779573604042,34.44,76731.33,10.3,0.38878,0.00015,28.4582]
[1779573604107,34.44,76731.33,10.3,0.38878,0.00015,28.4582]
[1779573604183,34.44,76731.33,10.3,0.38878,0.00015,28.4582]
[1779573604745,34.44,76731.33,10.3,0.38878,0.00015,28.4582]
[1779573604769,34.44,76729.73,10.3,0.38854,0.00015,28.45254]
[1779573605070,34.44,76729.73,10.3,0.38854,0.00015,28.45254]
[1779573605492,34.44,76729.73,10.3,0.38854,0.00015,28.45254]
[1779573605545,34.44,76729.73,10.3,0.38854,0.00015,28.45254]
[1779573605629,34.44,76729.73,10.3,0.38854,0.00015,28.45254]
[1779573605638,34.44,76729.73,10.3,0.38854,0.00015,28.45254]
[1779573605806,34.44,76729.73,10.3,0.38854,0.00015,28.45254]
[1779573605845,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573605944,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573606059,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573606082,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573606205,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573606318,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573606439,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573606759,34.44,76730.57,10.3,0.38866,0.00015,28.45548]
[1779573606985,34.43,76724.57,10.3,0.38775,0.00015,28.43412]
[1779573608629,34.43,76722.55,10.3,0.38745,0.00015,28.42695]
[1779573608795,34.43,76722.55,10.3,0.38745,0.00015,28.42695]
[1779573608801,34.43,76722.55,10.3,0.38745,0.00015,28.42695]
[1779573608926,34.43,76722.55,10.3,0.38745,0.00015,28.42695]
[1779573609062,34.43,76721.85,10.3,0.38735,0.00015,28.42445]
[1779573609163,34.43,76721.85,10.3,0.38735,0.00015,28.42445]
[1779573609718,34.43,76721.85,10.3,0.38735,0.00015,28.42445]
[1779573609811,34.43,76732.6,10.3,0.38896,0.00015,28.46238]
[1779573610106,34.43,76732.6,10.3,0.38896,0.00015,28.46238]
[1779573610164,34.43,76732.6,10.3,0.38896,0.00015,28.46238]
[1779573610676,34.43,76732.6,10.3,0.38896,0.00015,28.46238]
[1779573610806,34.43,76732.6,10.3,0.38896,0.00015,28.46238]
[1779573611518,34.43,76735.42,10.3,0.38938,0.00015,28.47222]
[1779573616708,34.43,76744.13,10.3,0.39067,0.00015,28.50234]
[1779573621743,34.43,76744.37,10.3,0.3907,0.00015,28.50295]
[1779573626778,34.42,76749.28,10.3,0.39142,0.00015,28.5197]
[1779573631815,34.42,76748.39,10.3,0.39127,0.00015,28.51327]
[1779573633991,34.42,76749.1,10.3,0.39137,0.00015,28.51563]
[1779573634510,34.42,76749.1,10.3,0.39137,0.00015,28.51563]
[1779573635718,34.42,76749.98,10.3,0.3915,0.00015,28.51863]
[1779573635749,34.42,76749.98,10.3,0.3915,0.00015,28.51863]
[1779573635754,34.42,76749.98,10.3,0.3915,0.00015,28.51863]
[1779573635783,34.42,76749.98,10.3,0.3915,0.00015,28.51863]
[1779573639883,34.42,76738.61,10.3,0.38978,0.00015,28.47897]
[1779573645452,34.41,76733.24,10.3,0.38896,0.00015,28.45986]
[1779573645456,34.41,76733.24,10.3,0.38896,0.00015,28.45986]
[1779573645592,34.41,76733.24,10.3,0.38896,0.00015,28.45986]
[1779573646920,34.41,76751.63,10.3,0.39172,0.00015,28.52373]
[1779573648934,34.41,76743.81,10.3,0.39054,0.00015,28.49662]
[1779573649083,34.41,76743.81,10.3,0.39054,0.00015,28.49662]
[1779573650974,34.41,76738.3,10.3,0.38971,0.00015,28.47741]
[1779573651296,34.41,76737.63,10.3,0.38961,0.00015,28.47505]
[1779573651307,34.41,76737.63,10.3,0.38961,0.00015,28.47505]
[1779573651936,34.41,76737.63,10.3,0.38961,0.00015,28.47505]
[1779573651955,34.41,76735.5,10.3,0.38929,0.00015,28.46746]
[1779573652258,34.41,76735.5,10.3,0.38929,0.00015,28.46746]
[1779573652294,34.41,76735.5,10.3,0.38929,0.00015,28.46746]
[1779573654059,34.4,76724.9,10.3,0.38768,0.00015,28.42977]
[1779573660503,34.39,76718.14,10.3,0.38663,0.00015,28.405]
[1779573663993,34.39,76717.39,10.3,0.3865,0.00015,28.40177]
[1779573664007,34.39,76717.39,10.3,0.3865,0.00015,28.40177]
[1779573669080,34.38,76722.92,10.3,0.38728,0.00015,28.42064]
[1779573675009,34.37,76722.93,10.3,0.38725,0.00015,28.41995]
[1779573677335,34.36,76722.57,10.3,0.38719,0.00015,28.41852]
[1779573677470,34.36,76722.57,10.3,0.38719,0.00015,28.41852]
[1779573677496,34.36,76722.57,10.3,0.38719,0.00015,28.41852]
[1779573677510,34.36,76722.57,10.3,0.38719,0.00015,28.41852]
[1779573677541,34.36,76722.57,10.3,0.38719,0.00015,28.41852]
[1779573677708,34.36,76722.57,10.3,0.38719,0.00015,28.41852]
[1779573677736,34.36,76722.74,10.3,0.3872,0.00015,28.41875]
[1779573678745,34.36,76733.38,10.3,0.3888,0.00015,28.45649]
[1779573682118,34.36,76738.66,10.3,0.38959,0.00015,28.47507]
[1779573687206,34.36,76742.01,10.3,0.3901,0.00015,28.48691]
[1779573690945,34.36,76741.55,10.3,0.39004,0.00015,28.48536]
[1779573691762,34.36,76745.31,10.3,0.39061,0.00015,28.49849]
[1779573697276,34.36,76749.82,10.3,0.39128,0.00015,28.51103]
[1779573702311,34.37,76750.35,10.3,0.39136,0.00015,28.51292]
[1779573707345,34.37,76750.3,10.3,0.39135,0.00015,28.51282]
[1779573713387,34.37,76745.88,10.3,0.39069,0.00015,28.49763]
[1779573718424,34.37,76743.87,10.3,0.3904,0.00015,28.49078]
[1779573723970,34.37,76744.02,10.3,0.39043,0.00015,28.49141]
[1779573724522,34.37,76744.13,10.3,0.39044,0.00015,28.49182]
[1779573727990,34.37,76754.97,10.3,0.39208,0.00015,28.52933]
[1779573728115,34.37,76754.13,10.3,0.39195,0.00015,28.52646]
[1779573734536,34.37,76748.09,10.3,0.39105,0.00015,28.50575]
[1779573739456,34.38,76747.35,10.3,0.39094,0.00015,28.50328]
[1779573739561,34.38,76747.35,10.3,0.39094,0.00015,28.50328]
[1779573741655,34.38,76752.11,10.3,0.39166,0.00015,28.51976]
[1779573742600,34.38,76754.83,10.3,0.39207,0.00015,28.52915]
[1779573743019,34.38,76754.83,10.3,0.39207,0.00015,28.52915]
[1779573745055,34.38,76754.63,10.3,0.39204,0.00015,28.52847]
[1779573745062,34.38,76754.63,10.3,0.39204,0.00015,28.52847]
[1779573750648,34.38,76747.45,10.3,0.39097,0.00015,28.50386]
[1779573755683,34.38,76746.83,10.3,0.39087,0.00015,28.4987]
[1779573758274,34.38,76747.3,10.3,0.39094,0.00015,28.50038]
[1779573758379,34.38,76747.3,10.3,0.39094,0.00015,28.50038]
[1779573758427,34.38,76747.3,10.3,0.39094,0.00015,28.50038]
[1779573760251,34.38,76754.96,10.3,0.3921,0.00015,28.52682]
[1779573760380,34.38,76754.96,10.3,0.3921,0.00015,28.52682]
[1779573761372,34.38,76752.86,10.3,0.39178,0.00015,28.51962]
[1779573763909,34.38,76748.97,10.3,0.3912,0.00015,28.50623]
[1779573764044,34.38,76748.97,10.3,0.3912,0.00015,28.50623]
[1779573764403,34.38,76750.43,10.3,0.39142,0.00015,28.51129]
[1779573764466,34.38,76750.43,10.3,0.39142,0.00015,28.51129]
[1779573764610,34.38,76750.43,10.3,0.39142,0.00015,28.51129]
[1779573764724,34.38,76750.43,10.3,0.39142,0.00015,28.51129]
[1779573764998,34.38,76750.43,10.3,0.39142,0.00015,28.51129]
[1779573765049,34.38,76764.51,10.3,0.39354,0.00015,28.55948]
[1779573765148,34.38,76764.51,10.3,0.39354,0.00015,28.55948]
[1779573767285,34.38,76768.76,10.3,0.39418,0.00015,28.57383]
[1779573768749,34.38,76766.52,10.3,0.39384,0.00015,28.56624]
[1779573771437,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573771669,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573771699,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573771714,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573771804,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573771904,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573772089,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573772094,34.38,76766.94,10.3,0.3939,0.00015,28.5676]
[1779573772191,34.38,76770.84,10.3,0.39449,0.00015,28.58074]
[1779573772425,34.38,76770.84,10.3,0.39449,0.00015,28.58074]
[1779573772456,34.38,76770.84,10.3,0.39449,0.00015,28.58074]
[1779573772810,34.38,76770.84,10.3,0.39449,0.00015,28.58074]
[1779573773186,34.38,76775.62,10.3,0.39521,0.00015,28.59677]
[1779573773502,34.38,76775.62,10.3,0.39521,0.00015,28.59677]
[1779573773928,34.38,76775.62,10.3,0.39521,0.00015,28.59677]
[1779573774245,34.38,76775.44,10.3,0.39518,0.00015,28.59613]
[1779573774595,34.38,76775.44,10.3,0.39518,0.00015,28.59613]
[1779573774740,34.38,76775.44,10.3,0.39518,0.00015,28.59613]
[1779573775503,34.38,76777.04,10.3,0.39542,0.00015,28.60145]
[1779573775565,34.38,76777.04,10.3,0.39542,0.00015,28.60145]
[1779573775602,34.38,76777.04,10.3,0.39542,0.00015,28.60145]
[1779573775765,34.38,76777.04,10.3,0.39542,0.00015,28.60145]
[1779573776287,34.38,76775.37,10.3,0.39516,0.00015,28.59581]
[1779573777849,34.38,76772.86,10.3,0.39478,0.00015,28.58735]
[1779573780992,34.38,76771.12,10.3,0.39451,0.00015,28.5814]
[1779573781793,34.38,76772.15,10.3,0.39467,0.00015,28.58484]
[1779573781877,34.38,76772.15,10.3,0.39467,0.00015,28.58484]
[1779573781943,34.38,76772.15,10.3,0.39467,0.00015,28.58484]
[1779573781977,34.38,76772.15,10.3,0.39467,0.00015,28.58484]
[1779573782175,34.38,76770.28,10.3,0.39438,0.00015,28.5785]
[1779573782464,34.38,76770.28,10.3,0.39438,0.00015,28.5785]
[1779573782619,34.38,76770.28,10.3,0.39438,0.00015,28.5785]
[1779573782778,34.38,76770.28,10.3,0.39438,0.00015,28.5785]
[1779573782796,34.38,76770.28,10.3,0.39438,0.00015,28.5785]
[1779573782872,34.38,76770.28,10.3,0.39438,0.00015,28.5785]
[1779573782901,34.38,76770.28,10.3,0.39438,0.00015,28.5785]
[1779573787111,34.37,76770.6,10.3,0.39443,0.00015,28.57948]
[1779573787619,34.37,76772.81,10.3,0.39476,0.00015,28.58689]
[1779573788657,34.37,76775.54,10.3,0.39517,0.00015,28.59602]
[1779573788714,34.37,76775.54,10.3,0.39517,0.00015,28.59602]
[1779573789158,34.37,76773.12,10.3,0.3948,0.00015,28.58786]
[1779573789688,34.37,76773.12,10.3,0.3948,0.00015,28.58786]
[1779573790177,34.37,76772.09,10.3,0.39464,0.00015,28.58436]
[1779573793950,34.37,76780.17,10.3,0.39586,0.00015,28.61128]
[1779573796394,34.37,76780.79,10.3,0.39595,0.00015,28.6133]
[1779573796791,34.37,76780.79,10.3,0.39595,0.00015,28.6133]
[1779573796794,34.37,76780.79,10.3,0.39595,0.00015,28.6133]
[1779573796969,34.37,76780.79,10.3,0.39595,0.00015,28.6133]
[1779573797082,34.37,76780.79,10.3,0.39595,0.00015,28.6133]
[1779573797942,34.37,76786.66,10.3,0.39683,0.00015,28.63276]
[1779573798025,34.37,76786.66,10.3,0.39683,0.00015,28.63276]
[1779573798676,34.37,76784.98,10.3,0.39658,0.00015,28.62714]
[1779573800587,34.37,76786.44,10.3,0.39679,0.00015,28.63186]
[1779573801640,34.36,76786.45,10.3,0.39679,0.00015,28.63183]
[1779573807041,34.36,76779.21,10.3,0.39568,0.00015,28.60752]
[1779573807964,34.36,76779.21,10.3,0.39568,0.00015,28.60752]
[1779573813083,34.36,76779.73,10.3,0.39574,0.00015,28.60588]
[1779573818117,34.35,76778.81,10.3,0.39559,0.00015,28.60256]
[1779573820455,34.35,76778.82,10.3,0.39558,0.00015,28.60249]
[1779573826174,34.35,76780.41,10.3,0.39581,0.00015,28.60746]
[1779573830560,34.34,76781.23,10.3,0.39592,0.00015,28.61004]
[1779573830628,34.34,76781.23,10.3,0.39592,0.00015,28.61004]
[1779573836245,34.34,76794.54,10.3,0.39791,0.00015,28.65359]
[1779573837932,34.34,76794.54,10.3,0.39791,0.00015,28.65359]
[1779573838406,34.34,76793.65,10.3,0.39777,0.00015,28.65053]
[1779573839268,34.33,76784.89,10.3,0.39644,0.00015,28.62153]
[1779573844305,34.33,76786.68,10.3,0.3967,0.00015,28.62719]
[1779573847302,34.33,76787.18,10.3,0.39677,0.00015,28.62873]
[1779573849010,34.33,76788.87,10.3,0.39702,0.00015,28.63426]
[1779573849120,34.33,76788.87,10.3,0.39702,0.00015,28.63426]
[1779573849400,34.33,76791.99,10.3,0.39748,0.00015,28.64443]
[1779573849436,34.33,76791.99,10.3,0.39748,0.00015,28.64443]
[1779573849573,34.33,76791.99,10.3,0.39748,0.00015,28.64443]
[1779573849628,34.33,76791.99,10.3,0.39748,0.00015,28.64443]
[1779573850013,34.33,76791.99,10.3,0.39748,0.00015,28.64443]
[1779573850209,34.32,76796.6,10.3,0.39818,0.00015,28.65949]
[1779573850586,34.32,76796.6,10.3,0.39818,0.00015,28.65949]
[1779573852314,34.32,76795.06,10.3,0.39794,0.00015,28.65437]
[1779573857396,34.32,76792.51,10.3,0.39753,0.00015,28.64559]
[1779573858435,34.32,76792.51,10.3,0.39753,0.00015,28.64559]
[1779573859359,34.32,76791.58,10.3,0.39739,0.00015,28.64246]
[1779573859870,34.32,76791.58,10.3,0.39739,0.00015,28.64246]
[1779573866633,34.31,76792.87,10.3,0.39756,0.00015,28.64627]
[1779573867763,34.31,76793.05,10.3,0.39759,0.00015,28.6468]
[1779573871124,34.3,76786.66,10.3,0.39661,0.00015,28.62548]
[1779573878697,34.3,76781.61,10.3,0.39581,0.00015,28.60513]
[1779573878740,34.3,76781.61,10.3,0.39581,0.00015,28.60513]
[1779573878771,34.3,76781.61,10.3,0.39581,0.00015,28.60513]
[1779573878838,34.3,76781.61,10.3,0.39581,0.00015,28.60513]
[1779573878948,34.3,76781.61,10.3,0.39581,0.00015,28.60513]
[1779573879588,34.3,76783.59,10.3,0.39611,0.00015,28.61164]
[1779573879833,34.3,76783.59,10.3,0.39611,0.00015,28.61164]
[1779573879928,34.3,76791.94,10.3,0.39737,0.00015,28.63926]
[1779573884039,34.29,76795.52,10.3,0.3979,0.00015,28.65091]
[1779573889623,34.29,76789.97,10.3,0.39704,0.00015,28.63221]
[1779573894658,34.28,76792.03,10.3,0.39734,0.00015,28.63874]
[1779573897733,34.28,76792.03,10.3,0.39734,0.00015,28.63874]
[1779573901272,34.28,76790.77,10.3,0.39713,0.00015,28.63423]
[1779573901314,34.28,76790.77,10.3,0.39713,0.00015,28.63423]
[1779573901600,34.28,76790.77,10.3,0.39713,0.00015,28.63423]
[1779573902670,34.28,76785.25,10.3,0.39629,0.00015,28.61586]
[1779573903721,34.28,76769.64,10.3,0.39392,0.00015,28.56329]
[1779573904755,34.28,76769.64,10.3,0.39392,0.00015,28.56329]
[1779573906262,34.27,76772.28,10.3,0.39432,0.00015,28.5722]
[1779573906340,34.27,76772.28,10.3,0.39432,0.00015,28.5722]
[1779573912062,34.27,76764.06,10.3,0.39308,0.00015,28.5442]
[1779573912248,34.27,76764.06,10.3,0.39308,0.00015,28.5442]
[1779573912424,34.27,76763.6,10.3,0.39301,0.00015,28.54262]
[1779573912838,34.27,76763.6,10.3,0.39301,0.00015,28.54262]
[1779573913409,34.27,76761.04,10.3,0.39262,0.00015,28.53386]
[1779573914129,34.27,76761.04,10.3,0.39262,0.00015,28.53386]
[1779573914163,34.27,76761.04,10.3,0.39262,0.00015,28.53386]
[1779573914182,34.27,76761.04,10.3,0.39262,0.00015,28.53386]
[1779573914188,34.27,76761.04,10.3,0.39262,0.00015,28.53386]
[1779573914195,34.27,76761.04,10.3,0.39262,0.00015,28.53386]
[1779573914215,34.27,76758.26,10.3,0.3922,0.00015,28.52432]
[1779573916035,34.27,76752.94,10.3,0.3914,0.00015,28.50596]
[1779573921847,34.28,76745.79,10.3,0.39032,0.00015,28.48122]
[1779573926883,34.28,76743.69,10.3,0.39001,0.00015,28.474]
[1779573931918,34.28,76744.55,10.3,0.39013,0.00015,28.47399]
[1779573935568,34.28,76744.52,10.3,0.39013,0.00015,28.47396]
[1779573935715,34.28,76744.52,10.3,0.39013,0.00015,28.47396]
[1779573940577,34.28,76732.6,10.3,0.38833,0.00015,28.43187]
[1779573941903,34.28,76731.23,10.3,0.38812,0.00015,28.42695]
[1779573942592,34.28,76729.35,10.3,0.38783,0.00015,28.42021]
[1779573942995,34.27,76722.61,10.3,0.38681,0.00015,28.39602]
[1779573943455,34.27,76722.61,10.3,0.38681,0.00015,28.39602]
[1779573944005,34.27,76721.84,10.3,0.38669,0.00015,28.39316]
[1779573945527,34.27,76721.37,10.3,0.38662,0.00015,28.39137]
[1779573946016,34.27,76718.31,10.3,0.38615,0.00015,28.38025]
[1779573947997,34.27,76717.3,10.3,0.386,0.00015,28.37658]
[1779573948032,34.27,76721.52,10.3,0.38663,0.00015,28.39173]
[1779573949038,34.27,76729.51,10.3,0.38783,0.00015,28.4202]
[1779573954072,34.26,76723.42,10.3,0.38689,0.00015,28.39804]
[1779573954976,34.26,76723.42,10.3,0.38689,0.00015,28.39804]
[1779573954981,34.26,76723.42,10.3,0.38689,0.00015,28.39804]
[1779573955079,34.26,76719.45,10.3,0.38629,0.00015,28.38371]
[1779573961121,34.25,76722.02,10.3,0.38665,0.00015,28.39224]
[1779573964141,34.25,76714.21,10.3,0.38546,0.00015,28.36393]
[1779573968202,34.25,76713.36,10.3,0.38533,0.00015,28.36075]
[1779573970298,34.25,76704.01,10.3,0.38392,0.00015,28.32659]
[1779573972668,34.24,76704.54,10.3,0.38399,0.00015,28.32832]
[1779573975309,34.24,76703.02,10.3,0.38375,0.00015,28.32261]
[1779573975655,34.24,76702.12,10.3,0.38361,0.00015,28.31923]
[1779573975874,34.24,76702.12,10.3,0.38361,0.00015,28.31923]
[1779573976018,34.24,76702.12,10.3,0.38361,0.00015,28.31923]
[1779573976029,34.24,76702.12,10.3,0.38361,0.00015,28.31923]
[1779573976039,34.24,76702.12,10.3,0.38361,0.00015,28.31923]
[1779573976162,34.24,76702.12,10.3,0.38361,0.00015,28.31923]
[1779573976274,34.24,76702.12,10.3,0.38361,0.00015,28.31923]
[1779573976284,34.24,76687.32,10.3,0.38139,0.00015,28.2644]
[1779573976386,34.24,76687.32,10.3,0.38139,0.00015,28.2644]
[1779573976479,34.24,76687.32,10.3,0.38139,0.00015,28.2644]
[1779573976530,34.24,76687.32,10.3,0.38139,0.00015,28.2644]
[1779573976675,34.24,76687.32,10.3,0.38139,0.00015,28.2644]
[1779573976749,34.24,76687.32,10.3,0.38139,0.00015,28.2644]
[1779573976761,34.24,76687.32,10.3,0.38139,0.00015,28.2644]
[1779573978559,34.24,76693.27,10.3,0.38228,0.00015,28.2864]
[1779573978585,34.24,76693.27,10.3,0.38228,0.00015,28.2864]
[1779573979133,34.24,76693.27,10.3,0.38228,0.00015,28.2864]
[1779573984303,34.24,76692.51,10.3,0.38214,0.00015,28.28322]
[1779573984908,34.24,76692.51,10.3,0.38214,0.00015,28.28322]
[1779573986820,34.23,76696.67,10.3,0.38276,0.00015,28.2985]
[1779573989186,34.23,76698.37,10.3,0.38301,0.00015,28.30463]
[1779573994007,34.23,76697.36,10.3,0.38284,0.00015,28.29746]
[1779573994024,34.23,76697.36,10.3,0.38284,0.00015,28.29746]
[1779573998400,34.22,76705.78,10.3,0.38408,0.00015,28.32799]
[1779574003339,34.22,76706.66,10.3,0.38421,0.00015,28.3311]
[1779574008473,34.22,76710.11,10.3,0.38472,0.00015,28.34337]
[1779574009558,34.22,76710.11,10.3,0.38472,0.00015,28.34337]
[1779574009567,34.22,76710.11,10.3,0.38472,0.00015,28.34337]
[1779574009640,34.22,76710.11,10.3,0.38472,0.00015,28.34337]
[1779574011496,34.22,76718.36,10.3,0.38596,0.00015,28.37322]
[1779574013004,34.22,76718.36,10.3,0.38596,0.00015,28.37322]
[1779574013022,34.22,76718.36,10.3,0.38596,0.00015,28.37322]
[1779574013218,34.22,76718.36,10.3,0.38596,0.00015,28.37322]
[1779574013319,34.22,76717.74,10.3,0.38586,0.00015,28.37098]
[1779574014899,34.22,76719.78,10.3,0.38617,0.00015,28.37834]
[1779574020405,34.21,76726.84,10.3,0.38722,0.00015,28.40349]
[1779574020477,34.21,76726.84,10.3,0.38722,0.00015,28.40349]
[1779574024141,34.22,76732.12,10.3,0.38802,0.00015,28.42239]
[1779574026194,34.22,76729.84,10.3,0.38768,0.00015,28.41436]
[1779574026214,34.22,76729.84,10.3,0.38768,0.00015,28.41436]
[1779574026315,34.22,76726.75,10.3,0.38722,0.00015,28.40334]
[1779574027612,34.22,76716.63,10.3,0.38569,0.00015,28.36694]
[1779574029016,34.22,76716.63,10.3,0.38569,0.00015,28.36694]
[1779574034661,34.22,76715.58,10.3,0.38553,0.00015,28.36308]
[1779574038679,34.22,76715.71,10.3,0.38555,0.00015,28.36353]
[1779574038686,34.22,76715.71,10.3,0.38555,0.00015,28.36353]
[1779574044287,34.21,76709.1,10.3,0.38455,0.00015,28.33941]
[1779574044904,34.21,76708.96,10.3,0.38453,0.00015,28.33884]
[1779574045368,34.21,76708.96,10.3,0.38453,0.00015,28.33884]
[1779574049439,34.21,76714.43,10.3,0.38534,0.00015,28.35855]
[1779574054807,34.21,76714.94,10.3,0.3854,0.00015,28.35717]
[1779574059842,34.21,76712.17,10.3,0.38498,0.00015,28.34705]
[1779574060424,34.21,76712.17,10.3,0.38498,0.00015,28.34705]
[1779574061270,34.21,76712.17,10.3,0.38498,0.00015,28.34705]
[1779574061535,34.21,76712.44,10.3,0.38502,0.00015,28.34799]
[1779574067174,34.21,76709.19,10.3,0.38453,0.00015,28.33604]
[1779574073248,34.21,76716.59,10.3,0.38564,0.00015,28.36279]
[1779574078327,34.21,76715.88,10.3,0.38553,0.00015,28.36018]
[1779574084448,34.2,76709.5,10.3,0.38456,0.00015,28.33681]
[1779574090060,34.2,76708.34,10.3,0.38437,0.00015,28.33234]
[1779574092460,34.2,76708.32,10.3,0.38437,0.00015,28.33223]
[1779574094283,34.2,76706.13,10.3,0.38403,0.00015,28.32413]
[1779574094378,34.2,76706.13,10.3,0.38403,0.00015,28.32413]
[1779574100130,34.19,76699.44,10.3,0.38301,0.00015,28.29908]
[1779574105165,34.19,76701.38,10.3,0.38328,0.00015,28.30588]
[1779574111206,34.18,76701.85,10.3,0.38332,0.00015,28.30409]
[1779574117249,34.18,76701.65,10.3,0.38328,0.00015,28.303]
[1779574117562,34.18,76701.65,10.3,0.38328,0.00015,28.303]
[1779574119973,34.18,76701.3,10.3,0.38322,0.00015,28.30159]
[1779574120867,34.18,76696.55,10.3,0.3825,0.00015,28.28398]
[1779574122858,34.18,76690.5,10.3,0.38158,0.00015,28.26137]
[1779574123291,34.18,76680.47,10.3,0.38007,0.00015,28.22371]
[1779574123550,34.18,76680.47,10.3,0.38007,0.00015,28.22371]
[1779574128733,34.17,76677.06,10.3,0.37956,0.00015,28.21071]
[1779574129553,34.17,76676.79,10.3,0.37951,0.00015,28.20966]
[1779574130978,34.17,76676.68,10.3,0.3795,0.00015,28.20923]
[1779574130983,34.17,76676.68,10.3,0.3795,0.00015,28.20923]
[1779574131117,34.17,76676.68,10.3,0.3795,0.00015,28.20923]
[1779574131142,34.17,76676.68,10.3,0.3795,0.00015,28.20923]
[1779574131354,34.17,76676.68,10.3,0.3795,0.00015,28.20923]
[1779574131437,34.17,76667.66,10.3,0.37814,0.00015,28.17491]
[1779574134134,34.17,76663.53,10.3,0.37752,0.00015,28.15916]
[1779574135095,34.17,76661.68,10.3,0.37725,0.00015,28.15207]
[1779574135283,34.17,76661.68,10.3,0.37725,0.00015,28.15207]
[1779574135301,34.17,76661.68,10.3,0.37725,0.00015,28.15207]
[1779574135829,34.17,76663.37,10.3,0.3775,0.00015,28.15858]
[1779574136151,34.17,76663.37,10.3,0.3775,0.00015,28.15858]
[1779574136350,34.17,76663.37,10.3,0.3775,0.00015,28.15858]
[1779574136389,34.18,76675.95,10.3,0.37939,0.00015,28.20655]
[1779574137260,34.18,76675.95,10.3,0.37939,0.00015,28.20655]
[1779574138409,34.17,76677.67,10.3,0.37965,0.00015,28.21304]
[1779574144444,34.17,76670.43,10.3,0.37856,0.00015,28.18544]
[1779574150487,34.17,76669.99,10.3,0.37849,0.00015,28.18372]
[1779574151694,34.17,76669.76,10.3,0.37845,0.00015,28.18283]
[1779574152025,34.17,76669.76,10.3,0.37845,0.00015,28.18283]
[1779574153133,34.17,76669.16,10.3,0.37836,0.00015,28.18054]
[1779574154954,34.17,76671.19,10.3,0.37867,0.00015,28.18837]
[1779574155994,34.17,76671.19,10.3,0.37867,0.00015,28.18837]
[1779574164465,34.17,76671.37,10.3,0.3787,0.00015,28.18915]
[1779574167607,34.18,76662.7,10.3,0.37742,0.00015,28.15647]
[1779574168794,34.18,76662.7,10.3,0.37742,0.00015,28.15647]
[1779574170339,34.18,76662.46,10.3,0.37739,0.00015,28.15557]
[1779574176389,34.18,76670.51,10.3,0.37859,0.00015,28.18338]
[1779574176784,34.18,76670.51,10.3,0.37859,0.00015,28.18346]
[1779574176802,34.18,76670.51,10.3,0.37859,0.00015,28.18346]
[1779574179554,34.18,76665.92,10.3,0.37791,0.00015,28.166]
[1779574181105,34.18,76665.23,10.3,0.3778,0.00015,28.16338]
[1779574186740,34.19,76661.33,10.3,0.37722,0.00015,28.14855]
[1779574191775,34.19,76656.51,10.3,0.37651,0.00015,28.13011]
[1779574192680,34.19,76656.51,10.3,0.37651,0.00015,28.13011]
[1779574197817,34.19,76652.47,10.3,0.37591,0.00015,28.11471]
[1779574202113,34.19,76649.18,10.3,0.37543,0.00015,28.10207]
[1779574202938,34.19,76649.15,10.3,0.37542,0.00015,28.10205]
[1779574202959,34.19,76649.15,10.3,0.37542,0.00015,28.10205]
[1779574203249,34.19,76649.15,10.3,0.37542,0.00015,28.10205]
[1779574205273,34.19,76645.93,10.3,0.37494,0.00015,28.08956]
[1779574208386,34.19,76645.51,10.3,0.37489,0.00015,28.08808]
[1779574208524,34.19,76645.51,10.3,0.37489,0.00015,28.08808]
[1779574208658,34.2,76644.25,10.3,0.3747,0.00015,28.08327]
[1779574208916,34.2,76644.25,10.3,0.3747,0.00015,28.08327]
[1779574208964,34.2,76644.25,10.3,0.3747,0.00015,28.08327]
[1779574209403,34.2,76644.25,10.3,0.3747,0.00015,28.08327]
[1779574209466,34.2,76640.43,10.3,0.37413,0.00015,28.06826]
[1779574214564,34.2,76639.07,10.3,0.37393,0.00015,28.06302]
[1779574219973,34.2,76634.7,10.3,0.37329,0.00015,28.04622]
[1779574225008,34.2,76635.23,10.3,0.37338,0.00015,28.04855]
[1779574227965,34.2,76635.72,10.3,0.37346,0.00015,28.05058]
[1779574235086,34.21,76643.4,10.3,0.37461,0.00015,28.07785]
[1779574240121,34.21,76643.57,10.3,0.37464,0.00015,28.07871]
[1779574245434,34.21,76643.61,10.3,0.37465,0.00015,28.07898]
[1779574246897,34.21,76642.2,10.3,0.37445,0.00015,28.07357]
[1779574252205,34.21,76642.54,10.3,0.37451,0.00015,28.07514]
[1779574254670,34.22,76640.5,10.3,0.37421,0.00015,28.06719]
[1779574261269,34.22,76640.71,10.3,0.37425,0.00015,28.06829]
[1779574263236,34.22,76640.14,10.3,0.37416,0.00015,28.06606]
[1779574268318,34.2,76633.14,10.3,0.37304,0.00015,28.03672]
[1779574270521,34.19,76633.16,10.3,0.37302,0.00015,28.03622]
[1779574276374,34.2,76628.77,10.3,0.37241,0.00015,28.01999]
[1779574276832,34.2,76628.77,10.3,0.37241,0.00015,28.01999]
[1779574280025,34.22,76628.85,10.3,0.37247,0.00015,28.02153]
[1779574280530,34.22,76628.85,10.3,0.37247,0.00015,28.02153]
[1779574280844,34.22,76628.85,10.3,0.37247,0.00015,28.02148]
[1779574286105,34.21,76627.27,10.3,0.37221,0.00015,28.01459]
[1779574286501,34.21,76627.27,10.3,0.37221,0.00015,28.01459]
[1779574286525,34.21,76627.27,10.3,0.37221,0.00015,28.01459]
[1779574288610,34.21,76622.57,10.3,0.37151,0.00015,27.9958]
[1779574295186,34.2,76626.34,10.3,0.37202,0.00015,28.00688]
[1779574300920,34.2,76622.08,10.3,0.37137,0.00015,27.98956]
[1779574306067,34.18,76615.76,10.3,0.37035,0.00015,27.96237]
[1779574310169,34.18,76616.97,10.3,0.37053,0.00015,27.96707]
[1779574310304,34.18,76616.97,10.3,0.37053,0.00015,27.96707]
[1779574315647,34.17,76626.64,10.3,0.37196,0.00015,28.00539]
[1779574321690,34.17,76627.82,10.3,0.37212,0.00015,28.00969]
[1779574326725,34.17,76627.77,10.3,0.3721,0.00015,28.00912]
[1779574335789,34.16,76628.14,10.3,0.37212,0.00015,28.0099]
[1779574337606,34.16,76628.14,10.3,0.37212,0.00015,28.0099]
[1779574346885,34.15,76626.81,10.3,0.3719,0.00015,28.00395]
[1779574349383,34.15,76625.64,10.3,0.37172,0.00015,27.99915]
[1779574350894,34.15,76614.87,10.3,0.3701,0.00015,27.95579]
[1779574355929,34.15,76614.59,10.3,0.37004,0.00015,27.95132]
[1779574360964,34.15,76613.09,10.3,0.36981,0.00015,27.94513]
[1779574365816,34.15,76615.2,10.3,0.37012,0.00015,27.95357]
[1779574366778,34.15,76612.71,10.3,0.36975,0.00015,27.94348]
[1779574366819,34.15,76612.71,10.3,0.36975,0.00015,27.94348]
[1779574372043,34.14,76607.64,10.3,0.36899,0.00015,27.92286]
[1779574372757,34.14,76607.64,10.3,0.36899,0.00015,27.92286]
[1779574373088,34.14,76607.64,10.3,0.36899,0.00015,27.92286]
[1779574374058,34.14,76595.93,10.3,0.36724,0.00015,27.87499]
[1779574374868,34.14,76595.93,10.3,0.36724,0.00015,27.87499]
[1779574374921,34.14,76595.93,10.3,0.36724,0.00015,27.87499]
[1779574375065,34.14,76596.46,10.3,0.3673,0.00015,27.87675]
[1779574376882,34.14,76602.51,10.3,0.36819,0.00015,27.90129]
[1779574382408,34.14,76600.88,10.3,0.36795,0.00015,27.89467]
[1779574387192,34.14,76609.66,10.3,0.36926,0.00015,27.93043]
[1779574391381,34.13,76610.18,10.3,0.36933,0.00015,27.93221]
[1779574391425,34.13,76610.18,10.3,0.36932,0.00015,27.93199]
[1779574392923,34.13,76610.48,10.3,0.36936,0.00015,27.9332]
[1779574392976,34.13,76610.48,10.3,0.36936,0.00015,27.9332]
[1779574393139,34.13,76610.48,10.3,0.36936,0.00015,27.9332]
[1779574393445,34.13,76610.48,10.3,0.36936,0.00015,27.9332]
[1779574393448,34.13,76610.48,10.3,0.36936,0.00015,27.9332]
[1779574393491,34.13,76612.14,10.3,0.3696,0.00015,27.93974]
[1779574399418,34.13,76614.98,10.3,0.37001,0.00015,27.95073]
[1779574399635,34.13,76614.98,10.3,0.37001,0.00015,27.95073]
[1779574399678,34.12,76615.18,10.3,0.37003,0.00015,27.9513]
[1779574405218,34.12,76610.68,10.3,0.36934,0.00015,27.93282]
[1779574409956,34.12,76611.63,10.3,0.36947,0.00015,27.93634]
[1779574409962,34.12,76611.63,10.3,0.36947,0.00015,27.93634]
[1779574410354,34.12,76612.33,10.3,0.36957,0.00015,27.93911]
[1779574415391,34.11,76613.85,10.3,0.36976,0.00015,27.94143]
[1779574420426,34.11,76612.83,10.3,0.36959,0.00015,27.93678]
[1779574422338,34.1,76612.86,10.3,0.36959,0.00015,27.9368]
[1779574422439,34.1,76612.82,10.3,0.36958,0.00015,27.93654]
[1779574428312,34.1,76612.83,10.3,0.36957,0.00015,27.93642]
[1779574433517,34.09,76615.4,10.3,0.36993,0.00015,27.94612]
[1779574436826,34.09,76616.26,10.3,0.37005,0.00015,27.94935]
[1779574442580,34.09,76616.59,10.3,0.37008,0.00015,27.95019]
[1779574442976,34.09,76616.59,10.3,0.37008,0.00015,27.95019]
[1779574442978,34.09,76616.59,10.3,0.37008,0.00015,27.95019]
[1779574443588,34.09,76615.89,10.3,0.36997,0.00015,27.94727]
[1779574444598,34.09,76615.89,10.3,0.36997,0.00015,27.94727]
[1779574446498,34.09,76615.24,10.3,0.36987,0.00015,27.94454]
[1779574450478,34.08,76614.15,10.3,0.36968,0.00015,27.93965]
[1779574454063,34.08,76608.48,10.3,0.36882,0.00015,27.91626]
[1779574457423,34.07,76609.57,10.3,0.36897,0.00015,27.92044]
[1779574457686,34.07,76609.56,10.3,0.36897,0.00015,27.92031]
[1779574460532,34.07,76609.44,10.3,0.36895,0.00015,27.9197]
[1779574463611,34.07,76608.98,10.3,0.36887,0.00015,27.91764]
[1779574463615,34.07,76608.98,10.3,0.36887,0.00015,27.91764]
[1779574463728,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574464752,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574464768,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574464809,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574464815,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574465104,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574465208,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574465474,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574465864,34.07,76609.41,10.3,0.36893,0.00015,27.91933]
[1779574465745,34.07,76584.19,10.3,0.36516,0.00015,27.81543]
[1779574466752,34.07,76582.71,10.3,0.36494,0.00015,27.80923]
[1779574466850,34.07,76582.71,10.3,0.36494,0.00015,27.80923]
[1779574466928,34.07,76582.71,10.3,0.36494,0.00015,27.80923]
[1779574467001,34.07,76582.71,10.3,0.36494,0.00015,27.80923]
[1779574467082,34.07,76582.71,10.3,0.36494,0.00015,27.80923]
[1779574468313,34.07,76583.15,10.3,0.36501,0.00015,27.81105]
[1779574473801,34.07,76583.41,10.3,0.36503,0.00015,27.80881]
[1779574478836,34.07,76586.32,10.3,0.36546,0.00015,27.82082]
[1779574482867,34.07,76577.35,10.3,0.36411,0.00015,27.78325]
[1779574487506,34.07,76576.83,10.3,0.36404,0.00015,27.78105]
[1779574487532,34.07,76576.83,10.3,0.36404,0.00015,27.78105]
[1779574487576,34.07,76576.83,10.3,0.36404,0.00015,27.78105]
[1779574488909,34.07,76568.65,10.3,0.36282,0.00015,27.74659]
[1779574490523,34.07,76568.65,10.3,0.36282,0.00015,27.74659]
[1779574491454,34.07,76565.32,10.3,0.36232,0.00015,27.73252]
[1779574491928,34.07,76567.12,10.3,0.36259,0.00015,27.74017]
[1779574491945,34.07,76567.12,10.3,0.36259,0.00015,27.74017]
[1779574491951,34.07,76567.12,10.3,0.36259,0.00015,27.74017]
[1779574498811,34.07,76567.45,10.3,0.36264,0.00015,27.74163]
[1779574505094,34.07,76575.44,10.3,0.36383,0.00015,27.77535]
[1779574505531,34.07,76575.44,10.3,0.36383,0.00015,27.77535]
[1779574505560,34.07,76575.44,10.3,0.36383,0.00015,27.77535]
[1779574510064,34.07,76584.17,10.3,0.36513,0.00015,27.81179]
[1779574515099,34.06,76586.22,10.3,0.36543,0.00015,27.82016]
[1779574520135,34.06,76579.14,10.3,0.36437,0.00015,27.79047]
[1779574525169,34.06,76577.72,10.3,0.36415,0.00015,27.78439]
[1779574530210,34.06,76577.58,10.3,0.36413,0.00015,27.78368]
[1779574535246,34.06,76577.21,10.3,0.36405,0.00015,27.7788]
[1779574541288,34.06,76577.76,10.3,0.36413,0.00015,27.78099]
[1779574546324,34.06,76575.32,10.3,0.36376,0.00015,27.77067]
[1779574551358,34.06,76573.94,10.3,0.36356,0.00015,27.76482]
[1779574556340,34.06,76573.94,10.3,0.36356,0.00015,27.76482]
[1779574556346,34.06,76573.94,10.3,0.36356,0.00015,27.76482]
[1779574557775,34.06,76571.98,10.3,0.36326,0.00015,27.75652]
[1779574557875,34.06,76564.14,10.3,0.3621,0.00015,27.72334]
[1779574559189,34.06,76560.95,10.3,0.36162,0.00015,27.70977]
[1779574560953,34.06,76559.98,10.3,0.36148,0.00015,27.70569]
[1779574561018,34.06,76559.98,10.3,0.36148,0.00015,27.70569]
[1779574562490,34.06,76557.25,10.3,0.36107,0.00015,27.69407]
[1779574562494,34.06,76557.25,10.3,0.36107,0.00015,27.69407]
[1779574563900,34.06,76555.78,10.3,0.36086,0.00015,27.68785]
[1779574569484,34.06,76563.3,10.3,0.36198,0.00015,27.72004]
[1779574572415,34.06,76563.25,10.3,0.36197,0.00015,27.71985]
[1779574572589,34.06,76563.25,10.3,0.36197,0.00015,27.71985]
[1779574572738,34.06,76563.25,10.3,0.36197,0.00015,27.71985]
[1779574572978,34.06,76567.75,10.3,0.36265,0.00015,27.73907]
[1779574573392,34.06,76567.75,10.3,0.36265,0.00015,27.73907]
[1779574573418,34.06,76567.75,10.3,0.36265,0.00015,27.73907]
[1779574573477,34.06,76567.75,10.3,0.36265,0.00015,27.73907]
[1779574573598,34.06,76567.75,10.3,0.36265,0.00015,27.73907]
[1779574573740,34.06,76567.75,10.3,0.36265,0.00015,27.73907]
[1779574574442,34.06,76574.56,10.3,0.36366,0.00015,27.7678]
[1779574574520,34.06,76565.04,10.3,0.36225,0.00015,27.72759]
[1779574575722,34.06,76565.04,10.3,0.36225,0.00015,27.72759]
[1779574578212,34.06,76564.66,10.3,0.3622,0.00015,27.72615]
[1779574578888,34.06,76564.66,10.3,0.3622,0.00015,27.72615]
[1779574584590,34.07,76562.76,10.3,0.36193,0.00015,27.71863]
[1779574589625,34.07,76562.95,10.3,0.36197,0.00015,27.71952]
[1779574590285,34.07,76562.95,10.3,0.36197,0.00015,27.71952]
[1779574595667,34.07,76556.79,10.3,0.36104,0.00015,27.69022]
[1779574596109,34.07,76556.79,10.3,0.36104,0.00015,27.69022]
[1779574596127,34.07,76556.79,10.3,0.36104,0.00015,27.69022]
[1779574596151,34.07,76556.79,10.3,0.36104,0.00015,27.69022]
[1779574596331,34.07,76556.79,10.3,0.36104,0.00015,27.69022]
[1779574596586,34.07,76556.79,10.3,0.36104,0.00015,27.69022]
[1779574596676,34.07,76554.86,10.3,0.36075,0.00015,27.68195]
[1779574597064,34.07,76554.86,10.3,0.36075,0.00015,27.68195]
[1779574597091,34.07,76554.86,10.3,0.36075,0.00015,27.68195]
[1779574597621,34.07,76554.86,10.3,0.36075,0.00015,27.68195]
[1779574597782,34.07,76554.86,10.3,0.36075,0.00015,27.68195]
[1779574597840,34.07,76554.86,10.3,0.36075,0.00015,27.68195]
[1779574598147,34.07,76559.57,10.3,0.36145,0.00015,27.70207]
[1779574598854,34.07,76559.57,10.3,0.36145,0.00015,27.70207]
[1779574604730,34.07,76567.33,10.3,0.3626,0.00015,27.7349]
[1779574605962,34.07,76567.33,10.3,0.3626,0.00015,27.7349]
[1779574607146,34.07,76571.9,10.3,0.36328,0.00015,27.75417]
[1779574612786,34.07,76576.59,10.3,0.36397,0.00015,27.77371]
[1779574619835,34.06,76577.36,10.3,0.36408,0.00015,27.77669]
[1779574620896,34.06,76577.36,10.3,0.36408,0.00015,27.77669]
[1779574625447,34.06,76569.47,10.3,0.3629,0.00015,27.74338]
[1779574631908,34.06,76569.07,10.3,0.36284,0.00015,27.74163]
[1779574631941,34.06,76569.07,10.3,0.36284,0.00015,27.74163]
[1779574636954,34.06,76561.78,10.3,0.36175,0.00015,27.7107]
[1779574641301,34.06,76559.0,10.3,0.36134,0.00015,27.69893]
[1779574643538,34.06,76561.41,10.3,0.3617,0.00015,27.70923]
[1779574650570,34.06,76569.97,10.3,0.36298,0.00015,27.7455]
[1779574652059,34.06,76579.07,10.3,0.36431,0.00015,27.78051]
[1779574653175,34.06,76579.07,10.3,0.36431,0.00015,27.78051]
[1779574659108,34.06,76581.8,10.3,0.36471,0.00015,27.79166]
[1779574660782,34.06,76581.8,10.3,0.36471,0.00015,27.79166]
[1779574660915,34.06,76581.8,10.3,0.36471,0.00015,27.79166]
[1779574660942,34.06,76581.8,10.3,0.36471,0.00015,27.79166]
[1779574661031,34.06,76582.24,10.3,0.36477,0.00015,27.79342]
[1779574661227,34.06,76582.24,10.3,0.36477,0.00015,27.79342]
[1779574661298,34.06,76582.24,10.3,0.36477,0.00015,27.79342]
[1779574661361,34.06,76582.24,10.3,0.36477,0.00015,27.79342]
[1779574661372,34.06,76582.24,10.3,0.36477,0.00015,27.79342]
[1779574661793,34.06,76582.24,10.3,0.36477,0.00015,27.79342]
[1779574661803,34.06,76582.24,10.3,0.36477,0.00015,27.79342]
[1779574662289,34.06,76588.44,10.3,0.3657,0.00015,27.81921]
[1779574663193,34.06,76585.42,10.3,0.36525,0.00015,27.80665]
[1779574663447,34.06,76585.42,10.3,0.36525,0.00015,27.80665]
[1779574664237,34.06,76586.23,10.3,0.36537,0.00015,27.80999]
[1779574666454,34.06,76587.87,10.3,0.36561,0.00015,27.81675]
[1779574672202,34.06,76589.57,10.3,0.36586,0.00015,27.82371]
[1779574677237,34.06,76592.01,10.3,0.36622,0.00015,27.83381]
[1779574682272,34.06,76595.97,10.3,0.36682,0.00015,27.85033]
[1779574687307,34.06,76599.15,10.3,0.3673,0.00015,27.86365]
[1779574692342,34.06,76607.25,10.3,0.36853,0.00015,27.89719]
[1779574697377,34.07,76607.45,10.3,0.36858,0.00015,27.89846]
[1779574701010,34.07,76607.53,10.3,0.3686,0.00015,27.89896]
[1779574701130,34.07,76607.53,10.3,0.36859,0.00015,27.89876]
[1779574706440,34.07,76608.56,10.3,0.36875,0.00015,27.90321]
[1779574711475,34.07,76608.48,10.3,0.36874,0.00015,27.89994]
[1779574717517,34.07,76603.5,10.3,0.36797,0.00015,27.87898]
[1779574722552,34.07,76601.92,10.3,0.36773,0.00015,27.87236]
[1779574728594,34.06,76602.21,10.3,0.36775,0.00015,27.87303]
[1779574734636,34.06,76602.3,10.3,0.36774,0.00015,27.87287]
[1779574739671,34.05,76602.54,10.3,0.36776,0.00015,27.8734]
[1779574744485,34.05,76602.31,10.3,0.36771,0.00015,27.8721]
[1779574744572,34.05,76602.31,10.3,0.36771,0.00015,27.8721]
[1779574749742,34.05,76594.07,10.3,0.36648,0.00015,27.83818]
[1779574752003,34.05,76595.57,10.3,0.3667,0.00015,27.84438]
[1779574757798,34.05,76601.38,10.3,0.36759,0.00015,27.86883]
[1779574762833,34.06,76602.04,10.3,0.36771,0.00015,27.8719]
[1779574765953,34.06,76602.1,10.3,0.36772,0.00015,27.87228]
[1779574766130,34.06,76602.1,10.3,0.36772,0.00015,27.87228]
[1779574768439,34.06,76602.11,10.3,0.36772,0.00015,27.87238]
[1779574774917,34.05,76606.47,10.3,0.36833,0.00015,27.88635]
[1779574779952,34.05,76606.72,10.3,0.36835,0.00015,27.88687]
[1779574784988,34.04,76609.61,10.3,0.36876,0.00015,27.89813]
[1779574790024,34.04,76610.14,10.3,0.36882,0.00015,27.89974]
[1779574796067,34.03,76612.69,10.3,0.36917,0.00015,27.90945]
[1779574801101,34.02,76613.56,10.3,0.36928,0.00015,27.91243]
[1779574806136,34.02,76609.27,10.3,0.36862,0.00015,27.89443]
[1779574812179,34.01,76609.4,10.3,0.36861,0.00015,27.89437]
[1779574820235,34.01,76609.08,10.3,0.36853,0.00015,27.89228]
[1779574827300,34.0,76609.89,10.3,0.36863,0.00015,27.89493]
[1779574836362,33.99,76614.28,10.3,0.36924,0.00015,27.90877]
[1779574841397,33.98,76618.12,10.3,0.36979,0.00015,27.92382]
[1779574846432,33.98,76607.46,10.3,0.36817,0.00015,27.87983]
[1779574851467,33.98,76606.19,10.3,0.36797,0.00015,27.87422]
[1779574856504,33.97,76605.94,10.3,0.36791,0.00015,27.87281]
[1779574861539,33.97,76602.98,10.3,0.36745,0.00015,27.86025]
[1779574863056,33.97,76602.98,10.3,0.36745,0.00015,27.86025]
[1779574863159,33.97,76602.98,10.3,0.36745,0.00015,27.86025]
[1779574864560,33.97,76590.92,10.3,0.36564,0.00015,27.81023]
[1779574866119,33.97,76590.92,10.3,0.36564,0.00015,27.81023]
[1779574866406,33.97,76590.22,10.3,0.36554,0.00015,27.80737]
[1779574868140,33.97,76589.2,10.3,0.36539,0.00015,27.80312]
[1779574870887,33.97,76583.88,10.3,0.36459,0.00015,27.78091]
[1779574870965,33.97,76583.88,10.3,0.36459,0.00015,27.78091]
[1779574870970,33.97,76583.88,10.3,0.36459,0.00015,27.78091]
[1779574871173,33.97,76583.88,10.3,0.36459,0.00015,27.78091]
[1779574871468,33.97,76582.23,10.3,0.36435,0.00015,27.77397]
[1779574872131,33.97,76582.23,10.3,0.36435,0.00015,27.77397]
[1779574872144,33.97,76582.23,10.3,0.36435,0.00015,27.77397]
[1779574872155,33.97,76574.3,10.3,0.36316,0.00015,27.74057]
[1779574872620,33.97,76566.27,10.3,0.36196,0.00015,27.70648]
[1779574873964,33.97,76566.27,10.3,0.36196,0.00015,27.70648]
[1779574875089,33.97,76565.01,10.3,0.36178,0.00015,27.70118]
[1779574881283,33.97,76564.33,10.3,0.36168,0.00015,27.69847]
[1779574886718,33.97,76564.23,10.3,0.36168,0.00015,27.6983]
[1779574891752,33.97,76565.13,10.3,0.3618,0.00015,27.69911]
[1779574896788,33.98,76564.81,10.3,0.36176,0.00015,27.69791]
[1779574901823,33.98,76564.01,10.3,0.36165,0.00015,27.69467]
[1779574906858,33.98,76563.76,10.3,0.36162,0.00015,27.69378]
[1779574909927,33.98,76563.76,10.3,0.36162,0.00015,27.69378]
[1779574909936,33.98,76563.76,10.3,0.36162,0.00015,27.69378]
[1779574909939,33.98,76563.76,10.3,0.36162,0.00015,27.69378]
[1779574916928,33.98,76570.72,10.3,0.36267,0.00015,27.72363]
[1779574919505,33.98,76570.72,10.3,0.36267,0.00015,27.72363]
[1779574919542,33.98,76570.72,10.3,0.36267,0.00015,27.72363]
[1779574919558,33.98,76570.72,10.3,0.36267,0.00015,27.72363]
[1779574922488,33.98,76563.31,10.3,0.36156,0.00015,27.69221]
[1779574922970,33.98,76558.68,10.3,0.36087,0.00015,27.67237]
[1779574924119,33.98,76558.68,10.3,0.36087,0.00015,27.67237]
[1779574931028,33.98,76555.88,10.3,0.36045,0.00015,27.66025]
[1779574936063,33.98,76560.45,10.3,0.36113,0.00015,27.67974]
[1779574942104,33.98,76561.48,10.3,0.36127,0.00015,27.68393]
[1779574947140,33.98,76561.2,10.3,0.36123,0.00015,27.68255]
[1779574952849,33.98,76561.97,10.3,0.36132,0.00015,27.68248]
[1779574952863,33.98,76561.97,10.3,0.36132,0.00015,27.68248]
[1779574953898,33.97,76566.66,10.3,0.36202,0.00015,27.70241]
[1779574954933,33.97,76571.86,10.3,0.36279,0.00015,27.72449]
[1779574962247,33.97,76575.09,10.3,0.36327,0.00015,27.73799]
[1779574967282,33.97,76574.75,10.3,0.36321,0.00015,27.73645]
[1779574970900,33.97,76575.15,10.3,0.36327,0.00015,27.73809]
[1779574971531,33.97,76575.12,10.3,0.36327,0.00015,27.73794]
[1779574971547,33.97,76575.12,10.3,0.36327,0.00015,27.73794]
[1779574971555,33.97,76575.12,10.3,0.36327,0.00015,27.73794]
[1779574977352,33.97,76571.11,10.3,0.36267,0.00015,27.72092]
[1779574981383,33.97,76571.11,10.3,0.36267,0.00015,27.72092]
[1779574982393,33.97,76571.11,10.3,0.36267,0.00015,27.7209]
[1779574982431,33.97,76571.11,10.3,0.36267,0.00015,27.7209]
[1779574989405,33.97,76578.04,10.3,0.3637,0.00015,27.75011]
[1779574998501,33.97,76577.15,10.3,0.36355,0.00015,27.74607]
[1779575003536,33.97,76578.27,10.3,0.36372,0.00015,27.7507]
[1779575008571,33.97,76579.11,10.3,0.36384,0.00015,27.75413]
[1779575012500,33.96,76578.58,10.3,0.36374,0.00015,27.74862]
[1779575012510,33.96,76578.58,10.3,0.36374,0.00015,27.74862]
[1779575013404,33.96,76578.58,10.3,0.36374,0.00015,27.74862]
[1779575013430,33.96,76578.58,10.3,0.36374,0.00015,27.74862]
[1779575013444,33.96,76578.58,10.3,0.36374,0.00015,27.74862]
[1779575014439,33.96,76568.53,10.3,0.36224,0.00015,27.70605]
[1779575016682,33.96,76564.7,10.3,0.36167,0.00015,27.68976]
[1779575016749,33.96,76564.7,10.3,0.36167,0.00015,27.68976]
[1779575017341,33.96,76564.7,10.3,0.36167,0.00015,27.68976]
[1779575020659,33.97,76556.85,10.3,0.3605,0.00015,27.65629]
[1779575021644,33.97,76556.85,10.3,0.3605,0.00015,27.65629]
[1779575025495,33.97,76556.84,10.3,0.36051,0.00015,27.65641]
[1779575030729,33.97,76552.3,10.3,0.35984,0.00015,27.63717]
[1779575032275,33.97,76552.3,10.3,0.35984,0.00015,27.63717]
[1779575037777,33.97,76548.1,10.3,0.35923,0.00015,27.61941]
[1779575042813,33.98,76541.41,10.3,0.35825,0.00015,27.59069]
[1779575044277,33.98,76541.41,10.3,0.35825,0.00015,27.59069]
[1779575044321,33.98,76541.41,10.3,0.35825,0.00015,27.59069]
[1779575044369,33.98,76541.41,10.3,0.35825,0.00015,27.59069]
[1779575044385,33.98,76541.41,10.3,0.35825,0.00015,27.59069]
[1779575044387,33.98,76541.41,10.3,0.35825,0.00015,27.59069]
[1779575044827,33.98,76537.03,10.3,0.3576,0.00015,27.57174]
[1779575045508,33.98,76537.03,10.3,0.3576,0.00015,27.57174]
[1779575046548,33.98,76534.98,10.3,0.3573,0.00015,27.56286]
[1779575046559,33.98,76534.98,10.3,0.3573,0.00015,27.56286]
[1779575046567,33.98,76534.98,10.3,0.3573,0.00015,27.56286]
[1779575046584,33.98,76534.98,10.3,0.3573,0.00015,27.56286]
[1779575046600,33.98,76534.98,10.3,0.3573,0.00015,27.56286]
[1779575046750,33.98,76534.98,10.3,0.3573,0.00015,27.56286]
[1779575047103,33.98,76534.98,10.3,0.3573,0.00015,27.56286]
[1779575048194,33.98,76529.81,10.3,0.35653,0.00015,27.54028]
[1779575048340,33.98,76529.81,10.3,0.35653,0.00015,27.54028]
[1779575048451,33.98,76529.81,10.3,0.35653,0.00015,27.54028]
[1779575048460,33.98,76529.81,10.3,0.35653,0.00015,27.54028]
[1779575048908,33.98,76523.08,10.3,0.35553,0.00015,27.51061]
[1779575048997,33.98,76523.08,10.3,0.35553,0.00015,27.51061]
[1779575049069,33.98,76523.08,10.3,0.35553,0.00015,27.51061]
[1779575049320,33.98,76523.08,10.3,0.35553,0.00015,27.51061]
[1779575049519,33.98,76519.51,10.3,0.355,0.00015,27.49478]
[1779575049636,33.98,76519.51,10.3,0.355,0.00015,27.49478]
[1779575050845,33.98,76514.94,10.3,0.35433,0.00015,27.47448]
[1779575051313,33.98,76514.94,10.3,0.35433,0.00015,27.47448]
[1779575051940,33.98,76514.71,10.3,0.35429,0.00015,27.47333]
[1779575052220,33.98,76514.71,10.3,0.35429,0.00015,27.47333]
[1779575053907,33.98,76506.24,10.3,0.35303,0.00015,27.43537]
[1779575057637,33.97,76504.38,10.3,0.35274,0.00015,27.4267]
[1779575059539,33.97,76501.58,10.3,0.35232,0.00015,27.41387]
[1779575064984,33.97,76498.84,10.3,0.35189,0.00015,27.40086]
[1779575068776,33.96,76499.09,10.3,0.35191,0.00015,27.40169]
[1779575069042,33.96,76499.09,10.3,0.35191,0.00015,27.40169]
[1779575069071,33.96,76499.09,10.3,0.35191,0.00015,27.40169]
[1779575069148,33.96,76499.09,10.3,0.35191,0.00015,27.40169]
[1779575069675,33.96,76497.39,10.3,0.35166,0.00015,27.39381]
[1779575069934,33.96,76497.39,10.3,0.35166,0.00015,27.39381]
[1779575075094,33.96,76495.0,10.3,0.35127,0.00015,27.3792]
[1779575078919,33.96,76497.65,10.3,0.35165,0.00015,27.39093]
[1779575080906,33.96,76498.14,10.3,0.35172,0.00015,27.39297]
[1779575081908,33.95,76498.68,10.3,0.35179,0.00015,27.39532]
[1779575088183,33.95,76500.31,10.3,0.35201,0.00015,27.40207]
[1779575093218,33.95,76499.88,10.3,0.35193,0.00015,27.39971]
[1779575094490,33.95,76499.88,10.3,0.35193,0.00015,27.39971]
[1779575101274,33.94,76499.87,10.3,0.35192,0.00015,27.3992]
[1779575103727,33.94,76497.28,10.3,0.35153,0.00015,27.38736]
[1779575106198,33.94,76500.97,10.3,0.35207,0.00015,27.40392]
[1779575107053,33.94,76504.95,10.3,0.35266,0.00015,27.42179]
[1779575110018,33.94,76506.99,10.3,0.35295,0.00015,27.4307]
[1779575110335,33.94,76506.99,10.3,0.35295,0.00015,27.4307]
[1779575110440,33.94,76506.99,10.3,0.35295,0.00015,27.4307]
[1779575110516,33.94,76506.99,10.3,0.35295,0.00015,27.4307]
[1779575110537,33.94,76495.3,10.3,0.35122,0.00015,27.37788]
[1779575110838,33.94,76495.3,10.3,0.35122,0.00015,27.37788]
[1779575111285,33.94,76495.3,10.3,0.35122,0.00015,27.37788]
[1779575113429,33.94,76487.03,10.3,0.34999,0.00015,27.34019]
[1779575116686,33.94,76486.97,10.3,0.34998,0.00015,27.33982]
[1779575117690,33.94,76487.1,10.3,0.35,0.00015,27.3404]
[1779575117827,33.94,76487.1,10.3,0.35,0.00015,27.3404]
[1779575117973,33.94,76487.1,10.3,0.35,0.00015,27.3404]
[1779575117996,33.94,76487.1,10.3,0.35,0.00015,27.3404]
[1779575118054,33.94,76487.1,10.3,0.35,0.00015,27.3404]
[1779575118472,33.94,76487.1,10.3,0.35,0.00015,27.3404]
[1779575119008,33.94,76481.21,10.3,0.34912,0.00015,27.31344]
[1779575124248,33.94,76477.03,10.3,0.34851,0.00015,27.29425]
[1779575129472,33.94,76468.09,10.3,0.34719,0.00015,27.25312]
[1779575134510,33.94,76466.77,10.3,0.34699,0.00015,27.24387]
[1779575134785,33.94,76466.77,10.3,0.34699,0.00015,27.24387]
[1779575136650,33.94,76467.04,10.3,0.34703,0.00015,27.24517]
[1779575136668,33.94,76467.04,10.3,0.34703,0.00015,27.24517]
[1779575136686,33.94,76467.04,10.3,0.34703,0.00015,27.24517]
[1779575136735,33.94,76467.04,10.3,0.34703,0.00015,27.24517]
[1779575136990,33.94,76467.04,10.3,0.34703,0.00015,27.24517]
[1779575137140,33.94,76467.04,10.3,0.34703,0.00015,27.24517]
[1779575143373,33.94,76456.81,10.3,0.34553,0.00015,27.1978]
[1779575148610,33.94,76455.4,10.3,0.34534,0.00015,27.19164]
[1779575150950,33.94,76455.76,10.3,0.34539,0.00015,27.19339]
[1779575150973,33.94,76455.76,10.3,0.34539,0.00015,27.19339]
[1779575151278,33.94,76455.76,10.3,0.34539,0.00015,27.19339]
[1779575152001,33.94,76455.87,10.3,0.34541,0.00015,27.19404]
[1779575152071,33.94,76464.45,10.3,0.34668,0.00015,27.23402]
[1779575153255,33.94,76464.45,10.3,0.34668,0.00015,27.23402]
[1779575153280,33.94,76464.45,10.3,0.34668,0.00015,27.23402]
[1779575153358,33.94,76464.45,10.3,0.34668,0.00015,27.23402]
[1779575154592,33.95,76476.36,10.3,0.34843,0.00015,27.28913]
[1779575158483,33.94,76482.12,10.3,0.34928,0.00015,27.31552]
[1779575160654,33.94,76484.55,10.3,0.34964,0.00015,27.32655]
[1779575161304,33.94,76484.55,10.3,0.34964,0.00015,27.32655]
[1779575162504,33.94,76485.33,10.3,0.34975,0.00015,27.33005]
[1779575162807,33.94,76489.73,10.3,0.3504,0.00015,27.35011]
[1779575163224,33.94,76489.73,10.3,0.3504,0.00015,27.35011]
[1779575168661,33.94,76495.66,10.3,0.35127,0.00015,27.37666]
[1779575169267,33.94,76495.66,10.3,0.35127,0.00015,27.37666]
[1779575169468,33.94,76495.66,10.3,0.35127,0.00015,27.37666]
[1779575170764,33.94,76506.88,10.3,0.35292,0.00015,27.42705]
[1779575176229,33.94,76506.06,10.3,0.35279,0.00015,27.42296]
[1779575177321,33.93,76506.43,10.3,0.35283,0.00015,27.42442]
[1779575178744,33.93,76506.47,10.3,0.35284,0.00015,27.4245]
[1779575179790,33.93,76503.34,10.3,0.35237,0.00015,27.41031]
[1779575185473,33.93,76493.65,10.3,0.35092,0.00015,27.36618]
[1779575191337,33.93,76494.14,10.3,0.35098,0.00015,27.36796]
[1779575196949,33.92,76494.77,10.3,0.35104,0.00015,27.36711]
[1779575197945,33.92,76494.77,10.3,0.35104,0.00015,27.36711]
[1779575203998,33.92,76496.07,10.3,0.35121,0.00015,27.37253]
[1779575210040,33.92,76496.35,10.3,0.35124,0.00015,27.37336]
[1779575215075,33.91,76495.76,10.3,0.35114,0.00015,27.37033]
[1779575219103,33.91,76487.47,10.3,0.3499,0.00015,27.33231]
[1779575222124,33.91,76495.88,10.3,0.35114,0.00015,27.37045]
[1779575223562,33.91,76495.88,10.3,0.35114,0.00015,27.37045]
[1779575224139,33.91,76509.37,10.3,0.35314,0.00015,27.43121]
[1779575231187,33.9,76515.64,10.3,0.35405,0.00015,27.4588]
[1779575231724,33.9,76515.64,10.3,0.35405,0.00015,27.4588]
[1779575234998,33.9,76519.84,10.3,0.35467,0.00015,27.47738]
[1779575235011,33.9,76519.84,10.3,0.35467,0.00015,27.47738]
[1779575235100,33.9,76519.84,10.3,0.35467,0.00015,27.47738]
[1779575235215,33.9,76522.8,10.3,0.35511,0.00015,27.49051]
[1779575236665,33.9,76523.56,10.3,0.35522,0.00015,27.49384]
[1779575237323,33.9,76523.56,10.3,0.35522,0.00015,27.49384]
[1779575237769,33.9,76524.06,10.3,0.3553,0.00015,27.49618]
[1779575237783,33.9,76524.06,10.3,0.3553,0.00015,27.49618]
[1779575237825,33.9,76524.06,10.3,0.3553,0.00015,27.49618]
[1779575241257,33.91,76534.88,10.3,0.35693,0.00015,27.54437]
[1779575246292,33.91,76538.87,10.3,0.35755,0.00015,27.56252]
[1779575251326,33.92,76538.74,10.3,0.35753,0.00015,27.55923]
[1779575253015,33.92,76538.74,10.3,0.35753,0.00015,27.55923]
[1779575257031,33.92,76534.52,10.3,0.35692,0.00015,27.54114]
[1779575257651,33.92,76534.52,10.3,0.35692,0.00015,27.54114]
[1779575257697,33.92,76534.66,10.3,0.35694,0.00015,27.54187]
[1779575263413,33.92,76529.19,10.3,0.35614,0.00015,27.51811]
[1779575268448,33.93,76529.39,10.3,0.35618,0.00015,27.51922]
[1779575272057,33.93,76528.25,10.3,0.35601,0.00015,27.51433]
[1779575272065,33.93,76528.25,10.3,0.35601,0.00015,27.51433]
[1779575272262,33.93,76528.25,10.3,0.35601,0.00015,27.51433]
[1779575272571,33.93,76515.6,10.3,0.35414,0.00015,27.45824]
[1779575273486,33.93,76504.7,10.3,0.35251,0.00015,27.40925]
[1779575274644,33.93,76504.7,10.3,0.35251,0.00015,27.40925]
[1779575280847,33.92,76506.1,10.3,0.35269,0.00015,27.41481]
[1779575281293,33.92,76506.1,10.3,0.35269,0.00015,27.41481]
[1779575281625,33.92,76506.1,10.3,0.35269,0.00015,27.41481]
[1779575281633,33.92,76517.34,10.3,0.35436,0.00015,27.4652]
[1779575281949,33.92,76517.34,10.3,0.35436,0.00015,27.4652]
[1779575282412,33.92,76517.34,10.3,0.35436,0.00015,27.4652]
[1779575282651,33.92,76517.34,10.3,0.35436,0.00015,27.4652]
[1779575283401,33.92,76522.18,10.3,0.35509,0.00015,27.48676]
[1779575285885,33.92,76522.83,10.3,0.35518,0.00015,27.48968]
[1779575291561,33.92,76523.19,10.3,0.35523,0.00015,27.49113]
[1779575292507,33.92,76523.19,10.3,0.35523,0.00015,27.49097]
[1779575295838,33.92,76523.78,10.3,0.35531,0.00015,27.49337]
[1779575297485,33.92,76523.78,10.3,0.35531,0.00015,27.49337]
[1779575297738,33.92,76523.43,10.3,0.35525,0.00015,27.4917]
[1779575301954,33.92,76521.53,10.3,0.35497,0.00015,27.48336]
[1779575301956,33.92,76521.53,10.3,0.35497,0.00015,27.48336]
[1779575307729,33.91,76523.85,10.3,0.3553,0.00015,27.49332]
[1779575312321,33.91,76523.94,10.3,0.35531,0.00015,27.49366]
[1779575312340,33.91,76523.94,10.3,0.35531,0.00015,27.49366]
[1779575312424,33.91,76523.94,10.3,0.35531,0.00015,27.49366]
[1779575312537,33.91,76523.94,10.3,0.35531,0.00015,27.49366]
[1779575312624,33.91,76523.95,10.3,0.35529,0.00015,27.49023]
[1779575312762,33.91,76523.95,10.3,0.35529,0.00015,27.49023]
[1779575313561,33.91,76523.95,10.3,0.35529,0.00015,27.49023]
[1779575313575,33.91,76514.77,10.3,0.35393,0.00015,27.44935]
[1779575316606,33.91,76510.4,10.3,0.35328,0.00015,27.42974]
[1779575316668,33.91,76510.39,10.3,0.35327,0.00015,27.4296]
[1779575321829,33.91,76516.86,10.3,0.35423,0.00015,27.45838]
[1779575325917,33.91,76518.61,10.3,0.35448,0.00015,27.46608]
[1779575326451,33.91,76518.61,10.3,0.35448,0.00015,27.46608]
[1779575326473,33.91,76518.61,10.3,0.35448,0.00015,27.46608]
[1779575326775,33.91,76518.61,10.3,0.35448,0.00015,27.46601]
[1779575327101,33.91,76518.61,10.3,0.35448,0.00015,27.46601]
[1779575327570,33.91,76518.61,10.3,0.35448,0.00015,27.46601]
[1779575327994,33.91,76522.82,10.3,0.3551,0.00015,27.48461]
[1779575328499,33.91,76522.82,10.3,0.3551,0.00015,27.48461]
[1779575330016,33.91,76525.66,10.3,0.35552,0.00015,27.49707]
[1779575334327,33.9,76525.82,10.3,0.35553,0.00015,27.49736]
[1779575334864,33.9,76525.82,10.3,0.35551,0.00015,27.49694]
[1779575337531,33.9,76525.82,10.3,0.35551,0.00015,27.49694]
[1779575337551,33.9,76525.82,10.3,0.35551,0.00015,27.49694]
[1779575337623,33.9,76525.82,10.3,0.35551,0.00015,27.49694]
[1779575337672,33.9,76525.82,10.3,0.35552,0.00015,27.49705]
[1779575337762,33.9,76525.82,10.3,0.35552,0.00015,27.49705]
[1779575337946,33.9,76515.81,10.3,0.35403,0.00015,27.45252]
[1779575338953,33.9,76506.64,10.3,0.35266,0.00015,27.41125]
[1779575341272,33.9,76506.68,10.3,0.35266,0.00015,27.41132]
[1779575342651,33.9,76506.75,10.3,0.35267,0.00015,27.41153]
[1779575343148,33.9,76506.75,10.3,0.35266,0.00015,27.41131]
[1779575343203,33.9,76506.75,10.3,0.35266,0.00015,27.41131]
[1779575343988,33.89,76498.62,10.3,0.35145,0.00015,27.37448]
[1779575347636,33.89,76498.25,10.3,0.35139,0.00015,27.37273]
[1779575350510,33.89,76497.52,10.3,0.35127,0.00015,27.36911]
[1779575360729,33.89,76496.38,10.3,0.35109,0.00015,27.3636]
[1779575362116,33.89,76488.3,10.3,0.34989,0.00015,27.32652]
[1779575363623,33.89,76488.3,10.3,0.34989,0.00015,27.32652]
[1779575363869,33.89,76487.76,10.3,0.34981,0.00015,27.32425]
[1779575365139,33.89,76480.08,10.3,0.34868,0.00015,27.28902]
[1779575368140,33.89,76472.51,10.3,0.34756,0.00015,27.25414]
[1779575368159,33.89,76472.51,10.3,0.34756,0.00015,27.25414]
[1779575368334,33.89,76472.51,10.3,0.34756,0.00015,27.25414]
[1779575368722,33.89,76472.51,10.3,0.34756,0.00015,27.25414]
[1779575368768,33.89,76472.51,10.3,0.34756,0.00015,27.25414]
[1779575368941,33.89,76470.27,10.3,0.34723,0.00015,27.2438]
[1779575369812,33.89,76466.65,10.3,0.3467,0.00015,27.22702]
[1779575369823,33.89,76466.65,10.3,0.3467,0.00015,27.22702]
[1779575371251,33.89,76465.0,10.3,0.34645,0.00015,27.21939]
[1779575371918,33.89,76465.17,10.3,0.34646,0.00015,27.21698]
[1779575375137,33.89,76472.35,10.3,0.34753,0.00015,27.25043]
[1779575380244,33.89,76477.42,10.3,0.34828,0.00015,27.27394]
[1779575381783,33.89,76477.42,10.3,0.34828,0.00015,27.27394]
[1779575381849,33.89,76477.52,10.3,0.3483,0.00015,27.27441]
[1779575382000,33.89,76477.52,10.3,0.3483,0.00015,27.27441]
[1779575382032,33.89,76477.52,10.3,0.3483,0.00015,27.27441]
[1779575382064,33.89,76477.52,10.3,0.3483,0.00015,27.27441]
[1779575382105,33.89,76477.52,10.3,0.3483,0.00015,27.27441]
[1779575382778,33.89,76477.52,10.3,0.3483,0.00015,27.27441]
[1779575382258,33.89,76465.03,10.3,0.34645,0.00015,27.21655]
[1779575382858,33.89,76465.03,10.3,0.34645,0.00015,27.21655]
[1779575384958,33.89,76462.23,10.3,0.34604,0.00015,27.20357]
[1779575387146,33.89,76461.15,10.3,0.34589,0.00015,27.19866]
[1779575388177,33.89,76460.57,10.3,0.3458,0.00015,27.19601]
[1779575393490,33.9,76454.27,10.3,0.34489,0.00015,27.16689]
[1779575393498,33.9,76454.27,10.3,0.34489,0.00015,27.16689]
[1779575394823,33.9,76457.78,10.3,0.34541,0.00015,27.18352]
[1779575395233,33.9,76457.78,10.3,0.34541,0.00015,27.18352]
[1779575399893,33.9,76461.95,10.3,0.34604,0.00015,27.20336]
[1779575405420,33.9,76464.71,10.3,0.34646,0.00015,27.21659]
[1779575410455,33.91,76464.3,10.3,0.34641,0.00015,27.21501]
[1779575415491,33.91,76464.93,10.3,0.34651,0.00015,27.21822]
[1779575416996,33.91,76464.47,10.3,0.34644,0.00015,27.21613]
[1779575417149,33.91,76464.47,10.3,0.34644,0.00015,27.21613]
[1779575417232,33.91,76464.47,10.3,0.34644,0.00015,27.21613]
[1779575418016,33.91,76457.43,10.3,0.34541,0.00015,27.18328]
[1779575418568,33.91,76457.43,10.3,0.34541,0.00015,27.18328]
[1779575421693,33.91,76457.73,10.3,0.34546,0.00015,27.18497]
[1779575427574,33.91,76454.23,10.3,0.34496,0.00015,27.16914]
[1779575432609,33.92,76455.74,10.3,0.34518,0.00015,27.1734]
[1779575436384,33.92,76456.58,10.3,0.34532,0.00015,27.17757]
[1779575444835,33.92,76456.24,10.3,0.34529,0.00015,27.17656]
[1779575444908,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575444944,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445004,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445174,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445442,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445497,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445507,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445528,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445576,33.92,76455.01,10.3,0.34511,0.00015,27.17088]
[1779575445710,33.92,76440.81,10.3,0.34302,0.00015,27.10399]
[1779575446184,33.92,76440.81,10.3,0.34302,0.00015,27.10399]
[1779575447198,33.93,76435.04,10.3,0.34218,0.00015,27.07683]
[1779575447219,33.93,76435.04,10.3,0.34218,0.00015,27.07683]
[1779575447446,33.93,76435.04,10.3,0.34218,0.00015,27.07683]
[1779575447765,33.93,76429.85,10.3,0.34142,0.00015,27.05222]
[1779575451184,33.93,76425.99,10.3,0.34087,0.00015,27.03423]
[1779575451748,33.93,76425.99,10.3,0.34087,0.00015,27.03423]
[1779575451780,33.93,76425.99,10.3,0.34087,0.00015,27.03423]
[1779575452756,33.93,76407.48,10.3,0.33816,0.00015,26.94517]
[1779575453338,33.93,76407.48,10.3,0.33816,0.00015,26.94517]
[1779575453448,33.93,76407.48,10.3,0.33816,0.00015,26.94517]
[1779575453881,33.93,76405.87,10.3,0.33793,0.00015,26.93742]
[1779575455567,33.93,76408.04,10.3,0.33825,0.00015,26.94803]
[1779575456274,33.93,76407.03,10.3,0.3381,0.00015,26.9432]
[1779575457773,33.93,76407.56,10.3,0.33818,0.00015,26.94585]
[1779575461440,33.94,76412.89,10.3,0.33899,0.00015,26.97241]
[1779575461775,33.94,76412.89,10.3,0.33899,0.00015,26.97241]
[1779575461821,33.94,76398.61,10.3,0.33691,0.00015,26.90329]
[1779575462181,33.94,76398.61,10.3,0.33691,0.00015,26.90329]
[1779575462326,33.94,76398.61,10.3,0.33691,0.00015,26.90329]
[1779575462408,33.94,76398.61,10.3,0.33691,0.00015,26.90329]
[1779575462506,33.94,76398.61,10.3,0.33691,0.00015,26.90329]
[1779575462603,33.94,76398.61,10.3,0.33691,0.00015,26.90329]
[1779575463354,33.94,76390.72,10.3,0.33575,0.00015,26.86455]
[1779575463843,33.94,76381.71,10.3,0.33444,0.00015,26.82009]
[1779575464526,33.94,76381.71,10.3,0.33444,0.00015,26.82009]
[1779575465152,33.93,76376.93,10.3,0.33372,0.00015,26.79583]
[1779575468334,33.93,76375.59,10.3,0.33351,0.00015,26.78874]
[1779575470577,33.93,76388.1,10.3,0.33533,0.00015,26.85044]
[1779575472806,33.93,76388.7,10.3,0.33542,0.00015,26.8533]
[1779575472843,33.93,76388.7,10.3,0.33542,0.00015,26.8533]
[1779575472844,33.93,76388.7,10.3,0.33542,0.00015,26.8533]
[1779575473086,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473125,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473157,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473242,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473288,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473310,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473371,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473817,33.93,76391.28,10.3,0.33579,0.00015,26.86579]
[1779575473829,33.93,76403.89,10.3,0.33763,0.00015,26.92758]
[1779575474633,33.93,76443.72,10.3,0.34347,0.00015,27.11854]
[1779575474917,33.93,76443.72,10.3,0.34347,0.00015,27.11854]
[1779575475222,33.93,76443.72,10.3,0.34347,0.00015,27.11854]
[1779575475357,33.93,76443.72,10.3,0.34347,0.00015,27.11854]
[1779575475442,33.93,76443.72,10.3,0.34347,0.00015,27.11854]
[1779575475449,33.93,76443.72,10.3,0.34347,0.00015,27.11854]
[1779575475456,33.93,76452.42,10.3,0.34476,0.00015,27.15962]
[1779575475992,33.93,76452.42,10.3,0.34476,0.00015,27.15962]
[1779575477156,33.93,76448.91,10.3,0.34424,0.00015,27.14322]
[1779575477166,33.93,76448.91,10.3,0.34424,0.00015,27.14322]
[1779575477889,33.93,76448.91,10.3,0.34424,0.00015,27.14322]
[1779575477955,33.93,76448.57,10.3,0.3442,0.00015,27.14172]
[1779575478295,33.93,76448.57,10.3,0.3442,0.00015,27.14172]
[1779575478339,33.93,76448.57,10.3,0.3442,0.00015,27.14172]
[1779575480506,33.93,76449.24,10.3,0.3443,0.00015,27.14508]
[1779575480597,33.93,76440.7,10.3,0.34305,0.00015,27.10503]
[1779575481023,33.93,76440.7,10.3,0.34305,0.00015,27.10503]
[1779575481240,33.93,76440.7,10.3,0.34305,0.00015,27.10503]
[1779575483386,33.94,76437.38,10.3,0.34257,0.00015,27.08946]
[1779575484549,33.94,76440.16,10.3,0.34298,0.00015,27.10279]
[1779575491845,33.94,76434.09,10.3,0.34213,0.00015,27.0751]
[1779575494069,33.95,76422.46,10.3,0.34043,0.00015,27.01702]
[1779575495893,33.95,76422.46,10.3,0.34043,0.00015,27.01702]
[1779575495947,33.95,76422.46,10.3,0.34043,0.00015,27.01702]
[1779575495970,33.95,76422.2,10.3,0.34041,0.00015,27.0162]
[1779575496224,33.95,76422.2,10.3,0.34041,0.00015,27.0162]
[1779575496306,33.95,76436.43,10.3,0.34249,0.00015,27.08407]
[1779575497100,33.95,76448.14,10.3,0.34422,0.00015,27.13953]
[1779575498581,33.95,76448.14,10.3,0.34422,0.00015,27.13953]
[1779575498591,33.95,76448.14,10.3,0.34422,0.00015,27.13953]
[1779575499297,33.96,76447.84,10.3,0.34418,0.00015,27.13835]
[1779575499387,33.96,76447.84,10.3,0.34418,0.00015,27.13835]
[1779575499430,33.96,76447.84,10.3,0.34418,0.00015,27.13835]
[1779575499471,33.96,76447.84,10.3,0.34418,0.00015,27.13835]
[1779575499558,33.96,76447.84,10.3,0.34418,0.00015,27.13835]
[1779575500871,33.96,76448.39,10.3,0.34426,0.00015,27.14093]
[1779575500120,33.96,76434.64,10.3,0.34225,0.00015,27.07607]
[1779575501306,33.96,76434.64,10.3,0.34225,0.00015,27.07607]
[1779575503384,33.96,76429.68,10.3,0.34153,0.00015,27.05282]
[1779575503492,33.96,76429.68,10.3,0.34153,0.00015,27.05282]
[1779575504149,33.96,76440.89,10.3,0.34319,0.00015,27.1064]
[1779575505772,33.96,76440.89,10.3,0.34319,0.00015,27.1064]
[1779575505775,33.96,76440.89,10.3,0.34319,0.00015,27.1064]
[1779575511198,33.97,76441.52,10.3,0.34331,0.00015,27.11029]
[1779575513494,33.97,76441.54,10.3,0.34332,0.00015,27.11052]
[1779575519254,33.98,76443.93,10.3,0.3437,0.00015,27.12276]
[1779575524289,33.98,76443.85,10.3,0.34372,0.00015,27.12305]
[1779575524966,33.98,76443.85,10.3,0.34372,0.00015,27.12305]
[1779575525007,33.98,76443.85,10.3,0.34372,0.00015,27.12305]
[1779575525202,33.98,76443.85,10.3,0.34372,0.00015,27.12305]
[1779575525428,33.98,76443.85,10.3,0.34372,0.00015,27.12305]
[1779575526078,33.98,76451.73,10.3,0.34488,0.00015,27.16018]
[1779575526111,33.98,76451.73,10.3,0.34488,0.00015,27.16018]
[1779575526521,33.98,76451.73,10.3,0.34488,0.00015,27.16018]
[1779575527259,33.98,76458.55,10.3,0.34588,0.00015,27.19213]
[1779575527311,33.98,76471.08,10.3,0.34773,0.00015,27.25028]
[1779575528017,33.98,76471.08,10.3,0.34773,0.00015,27.25028]
[1779575528886,33.98,76471.08,10.3,0.34773,0.00015,27.25028]
[1779575528905,33.98,76471.08,10.3,0.34773,0.00015,27.25028]
[1779575537623,33.98,76478.49,10.3,0.34883,0.00015,27.28439]
[1779575538385,33.98,76479.1,10.3,0.34892,0.00015,27.28719]
[1779575538424,33.98,76479.1,10.3,0.34892,0.00015,27.28719]
[1779575538470,33.98,76479.1,10.3,0.34892,0.00015,27.28719]
[1779575538525,33.98,76487.68,10.3,0.35018,0.00015,27.32639]
[1779575540520,33.98,76489.59,10.3,0.35047,0.00015,27.33526]
[1779575542150,33.98,76490.18,10.3,0.35056,0.00015,27.33803]
[1779575543098,33.99,76491.44,10.3,0.35075,0.00015,27.34385]
[1779575543137,33.99,76491.44,10.3,0.35075,0.00015,27.34385]
[1779575543536,33.99,76491.44,10.3,0.35075,0.00015,27.34385]
[1779575543638,33.99,76492.29,10.3,0.35088,0.00015,27.34784]
[1779575544522,33.99,76492.29,10.3,0.35088,0.00015,27.34784]
[1779575544912,33.99,76492.29,10.3,0.35088,0.00015,27.34784]
[1779575545555,33.99,76493.89,10.3,0.35112,0.00015,27.35522]
[1779575545612,33.99,76493.89,10.3,0.35112,0.00015,27.35522]
[1779575546001,33.99,76492.97,10.3,0.35099,0.00015,27.35108]
[1779575547821,33.99,76495.31,10.3,0.35134,0.00015,27.36168]
[1779575548131,33.99,76495.08,10.3,0.35131,0.00015,27.36088]
[1779575548586,33.99,76495.08,10.3,0.35131,0.00015,27.36088]
[1779575548614,33.99,76495.08,10.3,0.35131,0.00015,27.36088]
[1779575550654,33.99,76504.85,10.3,0.35278,0.00015,27.40543]
[1779575556523,34.0,76513.12,10.3,0.35402,0.00015,27.44]
[1779575561559,34.01,76508.6,10.3,0.35337,0.00015,27.4206]
[1779575564741,34.01,76508.19,10.3,0.35332,0.00015,27.41908]
[1779575564784,34.01,76508.19,10.3,0.35332,0.00015,27.41908]
[1779575564799,34.01,76508.19,10.3,0.35332,0.00015,27.41908]
[1779575564890,34.01,76508.19,10.3,0.35332,0.00015,27.41908]
[1779575564942,34.01,76507.12,10.3,0.35318,0.00015,27.4146]
[1779575565587,34.01,76498.67,10.3,0.35193,0.00015,27.37666]
[1779575570623,34.02,76496.82,10.3,0.35168,0.00015,27.36919]
[1779575571005,34.02,76496.82,10.3,0.35168,0.00015,27.36919]
[1779575573494,34.02,76500.82,10.3,0.35227,0.00015,27.38706]
[1779575576286,34.02,76501.56,10.3,0.35237,0.00015,27.39013]
[1779575580064,34.01,76503.83,10.3,0.3527,0.00015,27.40004]
[1779575580161,34.01,76503.91,10.3,0.3527,0.00015,27.4003]
[1779575580573,34.01,76503.91,10.3,0.3527,0.00015,27.4003]
[1779575582350,34.01,76498.74,10.3,0.35193,0.00015,27.37687]
[1779575584863,34.01,76505.28,10.3,0.35289,0.00015,27.40608]
[1779575591776,34.0,76504.56,10.3,0.35276,0.00015,27.40201]
[1779575593791,34.0,76504.33,10.3,0.35272,0.00015,27.40087]
[1779575599832,34.0,76505.0,10.3,0.35279,0.00015,27.40317]
[1779575604867,33.99,76505.27,10.3,0.35281,0.00015,27.40387]
[1779575609903,33.99,76506.27,10.3,0.35295,0.00015,27.40787]
[1779575610563,33.99,76506.27,10.3,0.35295,0.00015,27.40787]
[1779575610737,33.99,76506.27,10.3,0.35295,0.00015,27.40787]
[1779575612621,33.99,76494.78,10.3,0.35122,0.00015,27.35269]
[1779575617958,33.98,76493.89,10.3,0.35108,0.00015,27.3483]
[1779575622301,33.98,76493.39,10.3,0.351,0.00015,27.34579]
[1779575626029,33.98,76493.04,10.3,0.35094,0.00015,27.34402]
[1779575630068,33.98,76498.2,10.3,0.35169,0.00015,27.36701]
[1779575634630,33.98,76492.3,10.3,0.3508,0.00015,27.33999]
[1779575636084,33.97,76481.54,10.3,0.34921,0.00015,27.29084]
[1779575641120,33.97,76479.7,10.3,0.34893,0.00015,27.28231]
[1779575646157,33.97,76484.05,10.3,0.34957,0.00015,27.30212]
[1779575647723,33.97,76484.05,10.3,0.34957,0.00015,27.30212]
[1779575650648,33.97,76487.75,10.3,0.35012,0.00015,27.3189]
[1779575657234,33.97,76483.67,10.3,0.3495,0.00015,27.29997]
[1779575662269,33.97,76481.77,10.3,0.34921,0.00015,27.29108]
[1779575667304,33.97,76483.56,10.3,0.34947,0.00015,27.2991]
[1779575672339,33.97,76482.45,10.3,0.34929,0.00015,27.29059]
[1779575677374,33.96,76482.31,10.3,0.34926,0.00015,27.28977]
[1779575683416,33.96,76479.85,10.3,0.34889,0.00015,27.27825]
[1779575685430,33.96,76471.33,10.3,0.34763,0.00015,27.23899]
[1779575687402,33.96,76471.29,10.3,0.34762,0.00015,27.2388]
[1779575691673,33.96,76470.23,10.3,0.34747,0.00015,27.23391]
[1779575693023,33.96,76470.23,10.3,0.34747,0.00015,27.23391]
[1779575693445,33.96,76470.18,10.3,0.34746,0.00015,27.23369]
[1779575693578,33.96,76470.18,10.3,0.34746,0.00015,27.23369]
[1779575699713,33.96,76465.18,10.3,0.34672,0.00015,27.21061]
[1779575700118,33.96,76465.18,10.3,0.34672,0.00015,27.21061]
[1779575700522,33.96,76464.8,10.3,0.34667,0.00015,27.20892]
[1779575702779,33.96,76457.26,10.3,0.34556,0.00015,27.17386]
[1779575702849,33.96,76457.26,10.3,0.34556,0.00015,27.17386]
[1779575702899,33.96,76457.26,10.3,0.34556,0.00015,27.17386]
[1779575702920,33.96,76457.26,10.3,0.34556,0.00015,27.17386]
[1779575703305,33.96,76456.67,10.3,0.34548,0.00015,27.17122]
[1779575703342,33.96,76456.67,10.3,0.34548,0.00015,27.17122]
[1779575703601,33.96,76456.67,10.3,0.34548,0.00015,27.17122]
[1779575703621,33.96,76456.67,10.3,0.34548,0.00015,27.17122]
[1779575703691,33.96,76456.67,10.3,0.34548,0.00015,27.17122]
[1779575703743,33.96,76456.67,10.3,0.34548,0.00015,27.17122]
[1779575703764,33.96,76456.67,10.3,0.34548,0.00015,27.17122]
[1779575704096,33.96,76445.29,10.3,0.3438,0.00015,27.11783]
[1779575704566,33.96,76426.68,10.3,0.34107,0.00015,27.02955]
[1779575705572,33.97,76424.22,10.3,0.34071,0.00015,27.01789]
[1779575710974,33.97,76421.48,10.3,0.34033,0.00015,27.00527]
[1779575712599,33.97,76433.01,10.3,0.34203,0.00015,27.06058]
[1779575712601,33.97,76433.01,10.3,0.34203,0.00015,27.06058]
[1779575717657,33.97,76437.68,10.3,0.34273,0.00015,27.08328]
[1779575719812,33.97,76437.68,10.3,0.34273,0.00015,27.08328]
[1779575720832,33.98,76437.75,10.3,0.34275,0.00015,27.08385]
[1779575720992,33.98,76437.75,10.3,0.34275,0.00015,27.08385]
[1779575721079,33.98,76437.75,10.3,0.34275,0.00015,27.08385]
[1779575721115,33.98,76437.75,10.3,0.34275,0.00015,27.08385]
[1779575721141,33.98,76425.9,10.3,0.34101,0.00015,27.02757]
[1779575721402,33.98,76425.9,10.3,0.34101,0.00015,27.02757]
[1779575721449,33.98,76425.9,10.3,0.34101,0.00015,27.02757]
[1779575721682,33.98,76425.9,10.3,0.34101,0.00015,27.02757]
[1779575721763,33.98,76425.9,10.3,0.34101,0.00015,27.02757]
[1779575722059,33.98,76425.9,10.3,0.34101,0.00015,27.02757]
[1779575722131,33.98,76395.81,10.3,0.33662,0.00015,26.88238]
[1779575722739,33.98,76395.81,10.3,0.33662,0.00015,26.88238]
[1779575723071,33.98,76395.81,10.3,0.33662,0.00015,26.88238]
[1779575723066,33.98,76380.91,10.3,0.33445,0.00015,26.8094]
[1779575723494,33.98,76380.91,10.3,0.33445,0.00015,26.8094]
[1779575724284,33.98,76379.98,10.3,0.33432,0.00015,26.80481]
[1779575724644,33.98,76379.98,10.3,0.33432,0.00015,26.80481]
[1779575725067,33.98,76379.98,10.3,0.33432,0.00015,26.80481]
[1779575725082,33.98,76379.98,10.3,0.33432,0.00015,26.80481]
[1779575725494,33.98,76384.2,10.3,0.33494,0.00015,26.82596]
[1779575725799,33.98,76384.2,10.3,0.33494,0.00015,26.82596]
[1779575725826,33.98,76384.2,10.3,0.33494,0.00015,26.82596]
[1779575726028,33.98,76384.2,10.3,0.33494,0.00015,26.82596]
[1779575726490,33.98,76377.4,10.3,0.33396,0.00015,26.79244]
[1779575726824,33.98,76377.4,10.3,0.33396,0.00015,26.79244]
[1779575726829,33.98,76377.4,10.3,0.33396,0.00015,26.79244]
[1779575727490,33.98,76377.74,10.3,0.33401,0.00015,26.7944]
[1779575727744,33.98,76377.74,10.3,0.33401,0.00015,26.7944]
[1779575728492,33.98,76376.57,10.3,0.33385,0.00015,26.78877]
[1779575729039,33.98,76376.57,10.3,0.33385,0.00015,26.78877]
[1779575729323,33.98,76375.84,10.3,0.33375,0.00015,26.78532]
[1779575729529,33.98,76375.84,10.3,0.33375,0.00015,26.78532]
[1779575729542,33.98,76375.84,10.3,0.33375,0.00015,26.78532]
[1779575729563,33.98,76375.84,10.3,0.33375,0.00015,26.78532]
[1779575729888,33.98,76375.84,10.3,0.33375,0.00015,26.78532]
[1779575730260,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575730402,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575730583,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575730771,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575730780,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575730871,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575730991,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575730993,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575731071,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575731094,33.99,76371.6,10.3,0.33313,0.00015,26.76436]
[1779575731166,33.98,76359.27,10.3,0.33132,0.00015,26.69957]
[1779575731311,33.98,76359.27,10.3,0.33132,0.00015,26.69957]
[1779575731408,33.98,76359.27,10.3,0.33132,0.00015,26.69957]
[1779575731548,33.98,76359.27,10.3,0.33132,0.00015,26.69957]
[1779575731741,33.98,76359.27,10.3,0.33132,0.00015,26.69957]
[1779575732101,33.98,76359.27,10.3,0.33132,0.00015,26.69957]
[1779575732407,33.98,76354.41,10.3,0.33062,0.00014,26.67521]
[1779575732532,33.98,76354.41,10.3,0.33062,0.00014,26.67521]
[1779575733554,33.98,76355.11,10.3,0.33072,0.00014,26.67872]
[1779575733563,33.98,76355.11,10.3,0.33072,0.00014,26.67872]
[1779575733579,33.98,76355.11,10.3,0.33072,0.00014,26.67872]
[1779575733665,33.98,76355.11,10.3,0.33072,0.00014,26.67872]
[1779575733812,33.99,76357.69,10.3,0.3311,0.00014,26.69169]
[1779575738164,33.99,76364.88,10.3,0.33216,0.00015,26.72833]
[1779575738903,33.99,76365.94,10.3,0.33232,0.00015,26.73376]
[1779575739469,33.99,76366.61,10.3,0.33242,0.00015,26.73723]
[1779575739555,33.99,76366.61,10.3,0.33242,0.00015,26.73723]
[1779575739839,33.99,76366.61,10.3,0.33242,0.00015,26.73723]
[1779575741084,33.99,76370.44,10.3,0.33298,0.00015,26.75648]
[1779575741185,33.99,76370.44,10.3,0.33298,0.00015,26.75648]
[1779575741479,33.99,76374.6,10.3,0.33359,0.00015,26.77722]
[1779575744529,34.0,76367.79,10.3,0.33261,0.00015,26.74376]
[1779575746128,34.0,76369.15,10.3,0.33282,0.00015,26.75076]
[1779575749148,34.0,76374.86,10.3,0.33367,0.00015,26.77988]
[1779575751108,34.01,76376.39,10.3,0.33391,0.00015,26.78803]
[1779575751252,34.01,76376.72,10.3,0.33397,0.00015,26.78997]
[1779575751783,34.01,76376.72,10.3,0.33397,0.00015,26.78997]
[1779575751824,34.01,76376.72,10.3,0.33397,0.00015,26.78997]
[1779575752658,34.01,76373.46,10.3,0.3335,0.00015,26.77404]
[1779575754163,34.01,76375.08,10.3,0.33375,0.00015,26.78234]
[1779575760778,34.02,76370.71,10.3,0.33318,0.00015,26.76287]
[1779575761002,34.03,76362.51,10.3,0.332,0.00014,26.72244]
[1779575761223,34.03,76362.51,10.3,0.332,0.00014,26.72244]
[1779575761289,34.03,76362.51,10.3,0.332,0.00014,26.72244]
[1779575761517,34.03,76362.51,10.3,0.332,0.00014,26.72244]
[1779575761652,34.03,76362.51,10.3,0.332,0.00014,26.72244]
[1779575761667,34.03,76362.51,10.3,0.332,0.00014,26.72244]
[1779575762009,34.03,76353.58,10.3,0.33071,0.00014,26.67777]
[1779575762607,34.03,76353.58,10.3,0.33071,0.00014,26.67777]
[1779575764686,34.03,76356.91,10.3,0.33119,0.00014,26.69447]
[1779575765951,34.03,76355.83,10.3,0.33104,0.00014,26.68906]
[1779575766036,34.03,76355.83,10.3,0.33104,0.00014,26.68906]
[1779575766491,34.03,76348.91,10.3,0.33003,0.00014,26.65433]
[1779575766586,34.03,76348.91,10.3,0.33003,0.00014,26.65433]
[1779575767051,34.03,76333.77,10.3,0.32785,0.00014,26.57779]
[1779575767517,34.03,76333.77,10.3,0.32785,0.00014,26.57779]
[1779575768372,34.03,76332.51,10.3,0.32767,0.00014,26.57142]
[1779575768570,34.03,76332.51,10.3,0.32767,0.00014,26.57142]
[1779575770654,34.04,76330.46,10.3,0.32743,0.00014,26.56298]
[1779575773411,34.05,76329.36,10.3,0.32731,0.00014,26.55859]
[1779575774428,34.05,76336.11,10.3,0.32829,0.00014,26.59298]
[1779575777633,34.05,76338.92,10.3,0.3287,0.00014,26.6074]
[1779575777916,34.05,76338.92,10.3,0.3287,0.00014,26.6074]
[1779575777991,34.05,76338.92,10.3,0.3287,0.00014,26.6074]
[1779575778135,34.05,76318.6,10.3,0.32577,0.00014,26.50398]
[1779575778385,34.05,76318.6,10.3,0.32577,0.00014,26.50398]
[1779575779807,34.05,76314.04,10.3,0.32512,0.00014,26.48072]
[1779575780017,34.05,76314.04,10.3,0.32512,0.00014,26.48072]
[1779575780021,34.05,76314.04,10.3,0.32512,0.00014,26.48072]
[1779575780149,34.06,76322.54,10.3,0.32639,0.00014,26.52589]
[1779575780343,34.06,76322.54,10.3,0.32639,0.00014,26.52589]
[1779575780450,34.06,76322.54,10.3,0.32639,0.00014,26.52589]
[1779575780518,34.06,76322.54,10.3,0.32639,0.00014,26.52589]
[1779575780827,34.06,76322.54,10.3,0.32639,0.00014,26.52589]
[1779575781045,34.06,76322.54,10.3,0.32639,0.00014,26.52589]
[1779575781437,34.06,76325.72,10.3,0.32685,0.00014,26.54224]
[1779575783807,34.06,76329.27,10.3,0.32737,0.00014,26.56053]
[1779575787107,34.06,76332.9,10.3,0.3279,0.00014,26.57921]
[1779575787113,34.06,76332.9,10.3,0.3279,0.00014,26.57921]
[1779575787197,34.06,76333.69,10.3,0.32802,0.00014,26.58329]
[1779575789016,34.06,76333.45,10.3,0.32798,0.00014,26.58218]
[1779575789455,34.06,76333.28,10.3,0.32796,0.00014,26.58144]
[1779575789475,34.06,76333.28,10.3,0.32796,0.00014,26.58144]
[1779575795174,34.07,76344.06,10.3,0.32951,0.00014,26.63304]
[1779575795287,34.07,76344.06,10.3,0.32951,0.00014,26.63304]
[1779575795416,34.07,76345.55,10.3,0.32973,0.00014,26.6406]
[1779575796900,34.07,76347.82,10.3,0.33006,0.00014,26.65207]
[1779575797276,34.07,76347.82,10.3,0.33006,0.00014,26.65207]
[1779575797421,34.07,76348.43,10.3,0.33015,0.00014,26.65518]
[1779575797842,34.07,76348.43,10.3,0.33015,0.00014,26.65518]
[1779575798274,34.07,76336.28,10.3,0.3284,0.00014,26.59391]
[1779575801519,34.07,76335.42,10.3,0.32828,0.00014,26.5897]
[1779575802302,34.07,76337.45,10.3,0.32857,0.00014,26.60008]
[1779575803895,34.07,76335.81,10.3,0.32834,0.00014,26.59187]
[1779575804601,34.07,76336.04,10.3,0.32837,0.00014,26.59314]
[1779575807710,34.07,76337.55,10.3,0.3286,0.00014,26.60106]
[1779575809584,34.07,76341.48,10.3,0.32917,0.00014,26.62108]
[1779575810179,34.07,76341.48,10.3,0.32917,0.00014,26.62108]
[1779575813396,34.07,76343.0,10.3,0.3294,0.00014,26.62895]
[1779575814508,34.07,76341.81,10.3,0.32923,0.00014,26.62301]
[1779575820429,34.08,76341.59,10.3,0.32921,0.00014,26.62243]
[1779575823443,34.08,76341.17,10.3,0.32916,0.00014,26.62046]
[1779575828485,34.08,76342.12,10.3,0.32931,0.00014,26.62565]
[1779575830156,34.08,76342.12,10.3,0.32931,0.00014,26.62565]
[1779575830162,34.08,76342.12,10.3,0.32931,0.00014,26.62565]
[1779575831665,34.08,76337.28,10.3,0.32861,0.00014,26.60133]
[1779575832343,34.08,76337.28,10.3,0.32861,0.00014,26.60133]
[1779575832898,34.08,76334.29,10.3,0.32818,0.00014,26.58628]
[1779575836767,34.08,76333.5,10.3,0.32808,0.00014,26.58265]
[1779575837718,34.08,76335.28,10.3,0.32834,0.00014,26.59176]
[1779575841700,34.09,76335.36,10.3,0.32836,0.00014,26.59251]
[1779575842006,34.09,76335.36,10.3,0.32836,0.00014,26.59251]
[1779575842015,34.09,76335.36,10.3,0.32836,0.00014,26.59251]
[1779575847618,34.09,76342.04,10.3,0.32934,0.00014,26.62673]
[1779575848473,34.09,76342.04,10.3,0.32934,0.00014,26.62673]
[1779575848875,34.09,76342.04,10.3,0.32934,0.00014,26.62673]
[1779575851138,34.09,76342.57,10.3,0.32942,0.00014,26.62952]
[1779575851585,34.09,76342.96,10.3,0.32946,0.00014,26.62829]
[1779575853999,34.09,76343.91,10.3,0.3296,0.00014,26.63313]
[1779575854001,34.09,76343.91,10.3,0.3296,0.00014,26.63313]
[1779575860169,34.09,76344.58,10.3,0.32971,0.00014,26.63679]
[1779575865745,34.1,76343.87,10.3,0.32962,0.00014,26.63358]
[1779575870780,34.1,76343.2,10.3,0.32953,0.00014,26.63047]
[1779575874449,34.1,76343.16,10.3,0.32953,0.00014,26.63043]
[1779575874527,34.1,76343.16,10.3,0.32953,0.00014,26.63043]
[1779575876380,34.1,76347.59,10.3,0.33017,0.00014,26.65275]
[1779575878520,34.1,76356.72,10.3,0.33149,0.00014,26.69864]
[1779575879082,34.1,76356.72,10.3,0.33149,0.00014,26.69864]
[1779575884878,34.11,76358.72,10.3,0.33185,0.00014,26.71063]
[1779575889913,34.12,76366.45,10.3,0.33301,0.00014,26.75056]
[1779575894948,34.13,76358.67,10.3,0.33194,0.00014,26.71352]
[1779575895783,34.13,76358.67,10.3,0.33194,0.00014,26.71352]
[1779575896102,34.13,76358.67,10.3,0.33194,0.00014,26.71352]
[1779575896893,34.14,76353.51,10.3,0.33121,0.00014,26.68844]
[1779575899105,34.14,76346.06,10.3,0.33014,0.00014,26.65132]
[1779575905018,34.15,76350.75,10.3,0.3309,0.00014,26.67745]
[1779575908145,34.16,76360.34,10.3,0.33232,0.00014,26.72621]
[1779575913360,34.17,76367.37,10.3,0.33335,0.00014,26.75884]
[1779575914190,34.17,76353.73,10.3,0.3314,0.00014,26.6918]
[1779575920142,34.18,76358.09,10.3,0.33209,0.00014,26.7155]
[1779575925177,34.19,76360.5,10.3,0.33249,0.00014,26.72897]
[1779575930212,34.2,76360.97,10.3,0.3326,0.00014,26.73282]
[1779575935247,34.21,76360.7,10.3,0.33261,0.00014,26.73301]
[1779575940282,34.22,76360.21,10.3,0.33259,0.00014,26.73211]
[1779575944053,34.23,76355.91,10.3,0.332,0.00014,26.71177]
[1779575945212,34.23,76348.6,10.3,0.33096,0.00014,26.67577]
[1779575946817,34.23,76345.11,10.3,0.33047,0.00014,26.65883]
[1779575949019,34.24,76345.94,10.3,0.33061,0.00014,26.66362]
[1779575951420,34.24,76352.42,10.3,0.33156,0.00014,26.69653]
[1779575961456,34.26,76346.76,10.3,0.33085,0.00014,26.67167]
[1779575962841,34.26,76346.26,10.3,0.33079,0.00014,26.66948]
[1779575966549,34.27,76347.51,10.3,0.33098,0.00014,26.6762]
[1779575969207,34.27,76349.31,10.3,0.33126,0.00014,26.68573]
[1779575974548,34.28,76356.22,10.3,0.33229,0.00014,26.71856]
[1779575979583,34.29,76356.71,10.3,0.33241,0.00014,26.72244]
[1779575984618,34.3,76358.07,10.3,0.33265,0.00014,26.73059]
[1779575987954,34.3,76359.91,10.3,0.33293,0.00014,26.74022]
[1779575988218,34.3,76359.91,10.3,0.33293,0.00014,26.74022]
[1779575994688,34.32,76357.62,10.3,0.33267,0.00014,26.73106]
[1779575999723,34.33,76361.37,10.3,0.33325,0.00014,26.75093]
[1779576004758,34.34,76364.97,10.3,0.33381,0.00014,26.7699]
[1779576006684,34.34,76367.7,10.3,0.33421,0.00014,26.78351]
[1779576008985,34.34,76374.5,10.3,0.33521,0.00014,26.81715]
[1779576010082,34.34,76376.18,10.3,0.33546,0.00014,26.82552]
[1779576010878,34.34,76377.81,10.3,0.3357,0.00014,26.83364]
[1779576016842,34.35,76383.77,10.3,0.33661,0.00014,26.86393]
[1779576019273,34.35,76385.88,10.3,0.33692,0.00014,26.87431]
[1779576023926,34.36,76391.38,10.3,0.33774,0.00014,26.90165]
[1779576024209,34.36,76391.38,10.3,0.33774,0.00014,26.90165]
[1779576024278,34.36,76391.38,10.3,0.33774,0.00014,26.90165]
[1779576025069,34.36,76391.55,10.3,0.33777,0.00014,26.90279]
[1779576025112,34.36,76379.79,10.3,0.33608,0.00014,26.84606]
[1779576029934,34.37,76389.26,10.3,0.33747,0.00014,26.89274]
[1779576034969,34.37,76392.34,10.3,0.33793,0.00014,26.90508]
[1779576040012,34.38,76393.78,10.3,0.33816,0.00014,26.91278]
[1779576045039,34.38,76392.85,10.3,0.33805,0.00014,26.90909]
[1779576047981,34.39,76393.02,10.3,0.33809,0.00014,26.91022]
[1779576048024,34.39,76393.02,10.3,0.33809,0.00014,26.91022]
[1779576048254,34.39,76393.02,10.3,0.33809,0.00014,26.91022]
[1779576048366,34.39,76393.02,10.3,0.33809,0.00014,26.91022]
[1779576048439,34.39,76393.02,10.3,0.33809,0.00014,26.91022]
[1779576048595,34.39,76393.02,10.3,0.33809,0.00014,26.91022]
[1779576048445,34.39,76395.37,10.3,0.33844,0.00014,26.92182]
[1779576050078,34.39,76405.64,10.3,0.33993,0.00014,26.97095]
[1779576051223,34.39,76405.64,10.3,0.33993,0.00014,26.97095]
[1779576051913,34.39,76406.22,10.3,0.34002,0.00014,26.97398]
[1779576052895,34.39,76402.81,10.3,0.33953,0.00014,26.95778]
[1779576054379,34.39,76401.42,10.3,0.33933,0.00014,26.95129]
[1779576060148,34.4,76399.87,10.3,0.33914,0.00014,26.94489]
[1779576065183,34.4,76400.74,10.3,0.33929,0.00014,26.94972]
[1779576070218,34.41,76400.59,10.3,0.33929,0.00014,26.94966]
[1779576070911,34.41,76400.59,10.3,0.33929,0.00014,26.94966]
[1779576071773,34.41,76396.42,10.3,0.33869,0.00014,26.9299]
[1779576074409,34.41,76396.76,10.3,0.33875,0.00014,26.93193]
[1779576074418,34.41,76396.76,10.3,0.33875,0.00014,26.93193]
[1779576074922,34.41,76397.17,10.3,0.33882,0.00014,26.93403]
[1779576080290,34.42,76412.44,10.3,0.34104,0.00014,27.00709]
[1779576085325,34.42,76413.77,10.3,0.34125,0.00014,27.01371]
[1779576087618,34.42,76413.8,10.3,0.34125,0.00014,27.01392]
[1779576089353,34.42,76422.67,10.3,0.34255,0.00014,27.05577]
[1779576090307,34.42,76422.67,10.3,0.34255,0.00014,27.05577]
[1779576090341,34.42,76422.67,10.3,0.34255,0.00014,27.05577]
[1779576090606,34.42,76422.67,10.3,0.34255,0.00014,27.05577]
[1779576090981,34.42,76423.14,10.3,0.34261,0.00014,27.058]
[1779576091017,34.42,76423.14,10.3,0.34261,0.00014,27.058]
[1779576091397,34.42,76434.27,10.3,0.34421,0.00015,27.10665]
[1779576093439,34.42,76435.54,10.3,0.3444,0.00015,27.11254]
[1779576093670,34.42,76435.61,10.3,0.34441,0.00015,27.11285]
[1779576093695,34.42,76435.61,10.3,0.34441,0.00015,27.11285]
[1779576093724,34.42,76435.61,10.3,0.34441,0.00015,27.11285]
[1779576093957,34.42,76435.61,10.3,0.34441,0.00015,27.11285]
[1779576094056,34.42,76435.61,10.3,0.34441,0.00015,27.11285]
[1779576099457,34.42,76445.28,10.3,0.34581,0.00015,27.15734]
[1779576100308,34.42,76445.28,10.3,0.34581,0.00015,27.15734]
[1779576101315,34.42,76445.37,10.3,0.34582,0.00015,27.15772]
[1779576103791,34.42,76433.98,10.3,0.34416,0.00015,27.10502]
[1779576104177,34.42,76433.98,10.3,0.34416,0.00015,27.10502]
[1779576104542,34.42,76433.98,10.3,0.34416,0.00015,27.10502]
[1779576104669,34.42,76433.98,10.3,0.34416,0.00015,27.10502]
[1779576104580,34.42,76446.13,10.3,0.34593,0.00015,27.1612]
[1779576104901,34.42,76446.13,10.3,0.34593,0.00015,27.1612]
[1779576104948,34.42,76446.13,10.3,0.34593,0.00015,27.1612]
[1779576105126,34.42,76446.13,10.3,0.34593,0.00015,27.1612]
[1779576105204,34.42,76446.13,10.3,0.34593,0.00015,27.1612]
[1779576105538,34.42,76446.13,10.3,0.34593,0.00015,27.1612]
[1779576105590,34.42,76456.12,10.3,0.34738,0.00015,27.20697]
[1779576106601,34.42,76456.12,10.3,0.34738,0.00015,27.20697]
[1779576107187,34.42,76458.09,10.3,0.34767,0.00015,27.2159]
[1779576107423,34.42,76458.09,10.3,0.34767,0.00015,27.2159]
[1779576108770,34.42,76459.29,10.3,0.34784,0.00015,27.22123]
[1779576109011,34.42,76459.29,10.3,0.34784,0.00015,27.22123]
[1779576109036,34.42,76459.29,10.3,0.34784,0.00015,27.22123]
[1779576109528,34.42,76469.59,10.3,0.34934,0.00015,27.26796]
[1779576110132,34.42,76469.59,10.3,0.34934,0.00015,27.26796]
[1779576110544,34.42,76469.59,10.3,0.34934,0.00015,27.26796]
[1779576110942,34.42,76471.68,10.3,0.34964,0.00015,27.27734]
[1779576113130,34.42,76472.16,10.3,0.34971,0.00015,27.2794]
[1779576113136,34.42,76472.16,10.3,0.34971,0.00015,27.2794]
[1779576113277,34.42,76472.16,10.3,0.34971,0.00015,27.2794]
[1779576113556,34.42,76467.36,10.3,0.34901,0.00015,27.25765]
[1779576115162,34.41,76463.54,10.3,0.34845,0.00015,27.24023]
[1779576115311,34.41,76463.54,10.3,0.34845,0.00015,27.24023]
[1779576115632,34.41,76463.54,10.3,0.34845,0.00015,27.24023]
[1779576116302,34.41,76459.49,10.3,0.34785,0.00015,27.22172]
[1779576117055,34.41,76454.8,10.3,0.34717,0.00015,27.20024]
[1779576117274,34.41,76454.8,10.3,0.34717,0.00015,27.20024]
[1779576117301,34.41,76454.8,10.3,0.34717,0.00015,27.20024]
[1779576118831,34.41,76459.61,10.3,0.34786,0.00015,27.22208]
[1779576118982,34.41,76459.61,10.3,0.34786,0.00015,27.22208]
[1779576119053,34.41,76459.61,10.3,0.34786,0.00015,27.22208]
[1779576119053,34.41,76459.61,10.3,0.34786,0.00015,27.22208]
[1779576121295,34.41,76461.96,10.3,0.3482,0.00015,27.23264]
[1779576122525,34.41,76459.52,10.3,0.34784,0.00015,27.22145]
[1779576122883,34.41,76451.7,10.3,0.3467,0.00015,27.18565]
[1779576126637,34.41,76444.79,10.3,0.34569,0.00015,27.15382]
[1779576126681,34.41,76444.79,10.3,0.34569,0.00015,27.15382]
[1779576127084,34.41,76450.18,10.3,0.34648,0.00015,27.1786]
[1779576127206,34.41,76450.18,10.3,0.34648,0.00015,27.1786]
[1779576127475,34.41,76450.18,10.3,0.34648,0.00015,27.1786]
[1779576127654,34.41,76465.5,10.3,0.34871,0.00015,27.24847]
[1779576129089,34.41,76467.23,10.3,0.34896,0.00015,27.25624]
[1779576129126,34.41,76467.23,10.3,0.34896,0.00015,27.25624]
[1779576129210,34.41,76467.23,10.3,0.34896,0.00015,27.25624]
[1779576129372,34.41,76467.23,10.3,0.34896,0.00015,27.25624]
[1779576130136,34.41,76467.55,10.3,0.349,0.00015,27.25761]
[1779576130373,34.41,76467.55,10.3,0.349,0.00015,27.25761]
[1779576130870,34.41,76467.62,10.3,0.34901,0.00015,27.25784]
[1779576132912,34.41,76466.92,10.3,0.3489,0.00015,27.2545]
[1779576134732,34.41,76465.73,10.3,0.34873,0.00015,27.24903]
[1779576138603,34.4,76467.76,10.3,0.34901,0.00015,27.25801]
[1779576139362,34.4,76468.16,10.3,0.34907,0.00015,27.25967]
[1779576139375,34.4,76468.16,10.3,0.34907,0.00015,27.25967]
[1779576139472,34.4,76468.16,10.3,0.34907,0.00015,27.25967]
[1779576140748,34.4,76459.09,10.3,0.34774,0.00015,27.21831]
[1779576141941,34.4,76459.09,10.3,0.34774,0.00015,27.21831]
[1779576142493,34.4,76459.09,10.3,0.34774,0.00015,27.21831]
[1779576142871,34.4,76458.37,10.3,0.34763,0.00015,27.21494]
[1779576144219,34.4,76465.48,10.3,0.34867,0.00015,27.24729]
[1779576146249,34.4,76469.25,10.3,0.34921,0.00015,27.26423]
[1779576146261,34.4,76469.25,10.3,0.34921,0.00015,27.26423]
[1779576147799,34.4,76458.59,10.3,0.34765,0.00015,27.21558]
[1779576150250,34.4,76458.51,10.3,0.34764,0.00015,27.21518]
[1779576150900,34.4,76458.74,10.3,0.34767,0.00015,27.21614]
[1779576154551,34.4,76466.22,10.3,0.34874,0.00015,27.24681]
[1779576155551,34.4,76467.09,10.3,0.34886,0.00015,27.25063]
[1779576156862,34.4,76452.44,10.3,0.34672,0.00015,27.18374]
[1779576157877,34.4,76452.44,10.3,0.34672,0.00015,27.18374]
[1779576158937,34.4,76450.37,10.3,0.34642,0.00015,27.17422]
[1779576164918,34.39,76449.96,10.3,0.34636,0.00015,27.17224]
[1779576170504,34.39,76449.12,10.3,0.34623,0.00015,27.16832]
[1779576170960,34.39,76437.63,10.3,0.34456,0.00015,27.11525]
[1779576173981,34.39,76446.0,10.3,0.34578,0.00015,27.15403]
[1779576179167,34.39,76445.29,10.3,0.34568,0.00015,27.15078]
[1779576183045,34.4,76434.33,10.3,0.34409,0.00015,27.10018]
[1779576188081,34.4,76438.89,10.3,0.34476,0.00015,27.12156]
[1779576193116,34.4,76443.04,10.3,0.34537,0.00015,27.14084]
[1779576198151,34.4,76444.71,10.3,0.34561,0.00015,27.14859]
[1779576203507,34.4,76442.68,10.3,0.34532,0.00015,27.13928]
[1779576203620,34.4,76442.68,10.3,0.34532,0.00015,27.13928]
[1779576209228,34.4,76450.75,10.3,0.34649,0.00015,27.17648]
[1779576210573,34.4,76450.75,10.3,0.34649,0.00015,27.17648]
[1779576210589,34.4,76450.75,10.3,0.34649,0.00015,27.17648]
[1779576212250,34.4,76461.9,10.3,0.3481,0.00015,27.22415]
[1779576214806,34.4,76461.78,10.3,0.34808,0.00015,27.22351]
[1779576214836,34.4,76461.78,10.3,0.34808,0.00015,27.22351]
[1779576215733,34.4,76461.78,10.3,0.34808,0.00015,27.22351]
[1779576215900,34.4,76455.19,10.3,0.34712,0.00015,27.19338]
[1779576216278,34.4,76437.32,10.3,0.34451,0.00015,27.11099]
[1779576217403,34.4,76437.32,10.3,0.34451,0.00015,27.11099]
[1779576217482,34.4,76437.32,10.3,0.34451,0.00015,27.11099]
[1779576217557,34.4,76437.32,10.3,0.34451,0.00015,27.11099]
[1779576217592,34.4,76437.32,10.3,0.34451,0.00015,27.11099]
[1779576217656,34.4,76431.73,10.3,0.3437,0.00015,27.085]
[1779576218340,34.4,76431.73,10.3,0.3437,0.00015,27.085]
[1779576218422,34.4,76431.73,10.3,0.3437,0.00015,27.085]
[1779576218555,34.4,76431.73,10.3,0.3437,0.00015,27.085]
[1779576218765,34.4,76431.73,10.3,0.3437,0.00015,27.085]
[1779576221314,34.4,76440.45,10.3,0.34497,0.00015,27.12563]
[1779576226852,34.4,76440.98,10.3,0.34505,0.00015,27.12818]
[1779576226890,34.4,76440.98,10.3,0.34505,0.00015,27.12818]
[1779576226939,34.4,76441.26,10.3,0.34509,0.00015,27.12949]
[1779576227028,34.4,76441.26,10.3,0.34509,0.00015,27.12949]
[1779576227294,34.4,76441.26,10.3,0.34509,0.00015,27.12949]
[1779576227387,34.4,76441.26,10.3,0.34509,0.00015,27.12949]
[1779576227649,34.4,76441.26,10.3,0.34509,0.00015,27.12949]
[1779576227714,34.4,76424.06,10.3,0.3426,0.00015,27.04945]
[1779576228682,34.4,76424.06,10.3,0.3426,0.00015,27.04945]
[1779576228684,34.4,76424.06,10.3,0.3426,0.00015,27.04945]
[1779576228721,34.4,76414.53,10.3,0.34122,0.00014,27.00473]
[1779576228900,34.4,76414.53,10.3,0.34122,0.00014,27.00473]
[1779576229610,34.4,76414.53,10.3,0.34122,0.00014,27.00473]
[1779576229697,34.4,76414.53,10.3,0.34122,0.00014,27.00473]
[1779576229840,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230022,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230234,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230457,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230488,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230500,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230650,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230721,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230797,34.4,76413.8,10.3,0.34111,0.00014,27.0014]
[1779576230836,34.4,76411.34,10.3,0.34076,0.00014,26.9899]
[1779576230937,34.4,76411.34,10.3,0.34076,0.00014,26.9899]
[1779576230991,34.4,76411.34,10.3,0.34076,0.00014,26.9899]
[1779576231500,34.4,76411.34,10.3,0.34076,0.00014,26.9899]
[1779576231573,34.4,76411.34,10.3,0.34076,0.00014,26.9899]
[1779576231669,34.4,76422.7,10.3,0.34241,0.00015,27.0435]
[1779576235847,34.4,76423.57,10.3,0.34255,0.00015,27.04787]
[1779576236335,34.4,76423.57,10.3,0.34255,0.00015,27.04787]
[1779576236411,34.4,76423.57,10.3,0.34255,0.00015,27.04787]
[1779576236429,34.4,76438.35,10.3,0.3447,0.00015,27.11681]
[1779576237933,34.41,76443.67,10.3,0.34547,0.00015,27.14142]
[1779576237937,34.41,76443.67,10.3,0.34547,0.00015,27.14142]
[1779576239361,34.41,76446.52,10.3,0.34589,0.00015,27.15456]
[1779576244207,34.4,76445.67,10.3,0.34576,0.00015,27.15056]
[1779576245023,34.4,76444.89,10.3,0.34565,0.00015,27.14696]
[1779576250223,34.4,76445.13,10.3,0.34568,0.00015,27.14803]
[1779576256561,34.4,76450.92,10.3,0.34652,0.00015,27.17446]
[1779576258449,34.4,76450.78,10.3,0.3465,0.00015,27.17379]
[1779576259449,34.4,76451.46,10.3,0.34659,0.00015,27.17688]
[1779576260593,34.4,76452.03,10.3,0.34668,0.00015,27.17946]
[1779576265630,34.4,76451.1,10.3,0.34653,0.00015,27.17501]
[1779576268651,34.4,76441.07,10.3,0.34507,0.00015,27.12872]
[1779576271437,34.4,76438.18,10.3,0.34465,0.00015,27.11536]
[1779576272732,34.4,76444.56,10.3,0.34556,0.00015,27.1416]
[1779576275535,34.4,76451.7,10.3,0.3466,0.00015,27.17441]
[1779576280735,34.4,76453.63,10.3,0.34688,0.00015,27.18305]
[1779576285770,34.4,76454.87,10.3,0.34705,0.00015,27.18855]
[1779576285895,34.4,76454.87,10.3,0.34705,0.00015,27.18855]
[1779576291812,34.39,76459.43,10.3,0.3477,0.00015,27.20908]
[1779576296847,34.39,76463.58,10.3,0.3483,0.00015,27.22766]
[1779576301650,34.39,76463.75,10.3,0.34831,0.00015,27.22817]
[1779576302199,34.39,76460.3,10.3,0.34781,0.00015,27.21239]
[1779576302239,34.39,76460.3,10.3,0.34781,0.00015,27.21239]
[1779576302423,34.39,76460.3,10.3,0.34781,0.00015,27.21239]
[1779576302696,34.39,76460.3,10.3,0.34781,0.00015,27.21239]
[1779576303137,34.39,76462.47,10.3,0.34812,0.00015,27.22223]
[1779576303211,34.39,76462.47,10.3,0.34812,0.00015,27.22223]
[1779576309685,34.39,76463.4,10.3,0.34825,0.00015,27.22614]
[1779576314978,34.38,76462.65,10.3,0.34812,0.00015,27.22227]
[1779576317318,34.38,76463.66,10.3,0.34827,0.00015,27.2268]
[1779576318299,34.38,76462.98,10.3,0.34817,0.00015,27.22364]
[1779576324042,34.38,76459.01,10.3,0.34758,0.00015,27.20521]
[1779576329077,34.38,76457.23,10.3,0.34731,0.00015,27.1969]
[1779576332055,34.38,76457.24,10.3,0.34729,0.00015,27.19362]
[1779576333623,34.38,76457.27,10.3,0.3473,0.00015,27.19372]
[1779576334453,34.38,76458.27,10.3,0.34744,0.00015,27.19825]
[1779576334734,34.38,76458.27,10.3,0.34744,0.00015,27.19825]
[1779576339405,34.37,76469.79,10.3,0.34911,0.00015,27.25035]
[1779576339553,34.37,76469.79,10.3,0.34911,0.00015,27.25035]
[1779576341162,34.37,76460.28,10.3,0.34771,0.00015,27.20689]
[1779576346197,34.37,76454.36,10.3,0.34684,0.00015,27.1796]
[1779576351231,34.37,76451.64,10.3,0.34644,0.00015,27.16698]
[1779576355721,34.37,76451.66,10.3,0.34644,0.00015,27.16703]
[1779576357274,34.37,76443.28,10.3,0.34522,0.00015,27.12834]
[1779576362044,34.37,76441.31,10.3,0.34493,0.00015,27.11925]
[1779576362224,34.37,76441.31,10.3,0.34493,0.00015,27.11925]
[1779576365659,34.37,76432.62,10.3,0.34367,0.00015,27.07894]
[1779576366381,34.37,76432.49,10.3,0.34366,0.00015,27.07838]
[1779576366480,34.37,76432.49,10.3,0.34366,0.00015,27.07838]
[1779576366973,34.37,76426.14,10.3,0.34273,0.00015,27.04874]
[1779576367046,34.37,76426.14,10.3,0.34273,0.00015,27.04874]
[1779576367586,34.37,76426.14,10.3,0.34273,0.00015,27.04874]
[1779576369346,34.37,76419.43,10.3,0.34176,0.00015,27.01737]
[1779576372510,34.37,76418.75,10.3,0.34167,0.00015,27.01444]
[1779576375524,34.38,76414.96,10.3,0.34113,0.00015,26.99685]
[1779576376176,34.38,76411.24,10.3,0.3406,0.00014,26.97936]
[1779576376196,34.38,76411.24,10.3,0.3406,0.00014,26.97936]
[1779576376408,34.38,76405.14,10.3,0.33972,0.00014,26.95053]
[1779576378370,34.38,76403.74,10.3,0.33952,0.00014,26.94395]
[1779576378457,34.38,76403.74,10.3,0.33952,0.00014,26.94395]
[1779576378471,34.38,76403.42,10.3,0.33947,0.00014,26.94251]
[1779576379435,34.38,76403.42,10.3,0.33947,0.00014,26.94251]
[1779576383810,34.38,76407.17,10.3,0.34003,0.00014,26.96087]
[1779576384078,34.38,76407.32,10.3,0.34006,0.00014,26.96183]
[1779576384134,34.38,76407.32,10.3,0.34006,0.00014,26.96183]
[1779576384464,34.38,76415.33,10.3,0.34123,0.00015,26.99974]
[1779576389500,34.39,76417.79,10.3,0.3416,0.00015,27.01178]
[1779576395542,34.39,76418.03,10.3,0.34163,0.00015,27.01014]
[1779576399494,34.39,76417.18,10.3,0.34152,0.00015,27.0064]
[1779576404605,34.4,76424.85,10.3,0.34264,0.00015,27.04283]
[1779576409640,34.4,76433.81,10.3,0.34396,0.00015,27.08494]
[1779576410745,34.4,76433.81,10.3,0.34396,0.00015,27.08494]
[1779576416689,34.4,76434.14,10.3,0.34401,0.00015,27.0867]
[1779576421724,34.4,76437.58,10.3,0.34452,0.00015,27.10282]
[1779576426941,34.4,76437.09,10.3,0.34445,0.00015,27.10063]
[1779576426977,34.4,76437.09,10.3,0.34445,0.00015,27.10063]
[1779576431295,34.4,76448.77,10.3,0.34615,0.00015,27.15459]
[1779576435699,34.4,76453.47,10.3,0.34683,0.00015,27.17606]
[1779576440754,34.4,76462.46,10.3,0.34813,0.00015,27.2168]
[1779576444011,34.4,76465.19,10.3,0.34852,0.00015,27.22899]
[1779576448552,34.39,76468.51,10.3,0.34899,0.00015,27.24361]
[1779576450623,34.39,76467.6,10.3,0.34885,0.00015,27.23931]
[1779576453292,34.39,76469.97,10.3,0.34917,0.00015,27.24653]
[1779576456378,34.39,76469.66,10.3,0.34912,0.00015,27.24487]
[1779576457173,34.39,76469.58,10.3,0.3491,0.00015,27.24441]
[1779576458439,34.39,76469.49,10.3,0.34909,0.00015,27.24392]
[1779576458743,34.39,76469.49,10.3,0.34909,0.00015,27.24392]
[1779576458750,34.39,76469.49,10.3,0.34909,0.00015,27.24392]
[1779576458775,34.39,76469.49,10.3,0.34909,0.00015,27.24392]
[1779576459372,34.39,76472.07,10.3,0.34946,0.00015,27.25559]
[1779576460639,34.38,76477.78,10.3,0.35029,0.00015,27.28116]
[1779576461313,34.38,76477.29,10.3,0.35022,0.00015,27.27892]
[1779576462427,34.38,76478.17,10.3,0.35035,0.00015,27.28283]
[1779576463804,34.38,76477.77,10.3,0.35029,0.00015,27.281]
[1779576469069,34.38,76480.6,10.3,0.35069,0.00015,27.29354]
[1779576473566,34.38,76480.71,10.3,0.35071,0.00015,27.29394]
[1779576473670,34.38,76480.71,10.3,0.35071,0.00015,27.29394]
[1779576474059,34.38,76480.71,10.3,0.35071,0.00015,27.29394]
[1779576473713,34.38,76485.51,10.3,0.35141,0.00015,27.31542]
[1779576474104,34.38,76486.61,10.3,0.35157,0.00015,27.32039]
[1779576479139,34.38,76486.87,10.3,0.35159,0.00015,27.32087]
[1779576484174,34.37,76484.32,10.3,0.35119,0.00015,27.3088]
[1779576486740,34.37,76483.5,10.3,0.35106,0.00015,27.305]
[1779576495731,34.36,76482.35,10.3,0.35087,0.00015,27.29924]
[1779576498772,34.36,76487.61,10.3,0.35161,0.00015,27.32193]
[1779576498899,34.36,76487.61,10.3,0.35161,0.00015,27.32193]
[1779576498933,34.36,76487.82,10.3,0.35165,0.00015,27.32295]
[1779576501335,34.36,76490.68,10.3,0.35207,0.00015,27.33574]
[1779576501436,34.36,76490.59,10.3,0.35206,0.00015,27.33537]
[1779576503647,34.36,76490.97,10.3,0.35211,0.00015,27.33712]
[1779576503748,34.36,76490.91,10.3,0.35211,0.00015,27.33692]
[1779576504251,34.36,76490.91,10.3,0.35211,0.00015,27.33692]
[1779576504315,34.36,76491.15,10.3,0.35214,0.00015,27.33801]
[1779576508500,34.36,76492.97,10.3,0.35242,0.00015,27.3463]
[1779576514385,34.36,76487.93,10.3,0.35166,0.00015,27.32055]
[1779576519420,34.36,76488.02,10.3,0.35167,0.00015,27.32077]
[1779576522306,34.36,76484.47,10.3,0.35115,0.00015,27.30494]
[1779576522450,34.36,76484.47,10.3,0.35115,0.00015,27.30494]
[1779576528976,34.36,76495.01,10.3,0.35271,0.00015,27.35231]
[1779576532634,34.37,76494.63,10.3,0.35266,0.00015,27.35093]
[1779576536791,34.37,76496.73,10.3,0.35298,0.00015,27.36057]
[1779576536854,34.37,76496.73,10.3,0.35298,0.00015,27.36057]
[1779576536966,34.37,76497.05,10.3,0.35304,0.00015,27.36216]
[1779576541490,34.37,76503.52,10.3,0.35398,0.00015,27.39075]
[1779576541609,34.37,76503.52,10.3,0.35398,0.00015,27.39075]
[1779576541698,34.37,76502.34,10.3,0.35381,0.00015,27.38553]
[1779576542588,34.37,76492.6,10.3,0.35237,0.00015,27.34217]
[1779576543163,34.37,76492.6,10.3,0.35237,0.00015,27.34217]
[1779576548630,34.37,76493.89,10.3,0.35257,0.00015,27.34802]
[1779576553665,34.37,76494.07,10.3,0.35259,0.00015,27.34868]
[1779576558700,34.36,76492.18,10.3,0.35229,0.00015,27.33955]
[1779576563735,34.36,76493.02,10.3,0.35238,0.00015,27.34258]
[1779576568770,34.35,76496.61,10.3,0.35288,0.00015,27.35778]
[1779576575819,34.34,76498.79,10.3,0.35315,0.00015,27.36314]
[1779576580854,34.34,76500.12,10.3,0.35332,0.00015,27.36827]
[1779576585889,34.33,76501.0,10.3,0.35342,0.00015,27.37142]
[1779576586209,34.33,76501.0,10.3,0.35342,0.00015,27.37142]
[1779576592938,34.32,76500.85,10.3,0.35336,0.00015,27.36969]
[1779576597973,34.31,76494.19,10.3,0.35235,0.00015,27.33924]
[1779576598221,34.31,76494.19,10.3,0.35235,0.00015,27.33924]
[1779576598957,34.31,76494.19,10.3,0.35235,0.00015,27.33924]
[1779576599578,34.31,76494.81,10.3,0.35244,0.00015,27.34201]
[1779576605022,34.31,76492.74,10.3,0.3521,0.00015,27.33189]
[1779576610057,34.3,76491.22,10.3,0.35187,0.00015,27.32466]
[1779576615092,34.3,76490.69,10.3,0.35178,0.00015,27.32217]
[1779576621134,34.3,76492.31,10.3,0.352,0.00015,27.32885]
[1779576626169,34.29,76490.77,10.3,0.35176,0.00015,27.32151]
[1779576631204,34.29,76491.46,10.3,0.35185,0.00015,27.32148]
[1779576633990,34.3,76491.49,10.3,0.35186,0.00015,27.32169]
[1779576634225,34.29,76501.55,10.3,0.35333,0.00015,27.36637]
[1779576635212,34.29,76501.55,10.3,0.35333,0.00015,27.36637]
[1779576635375,34.29,76506.21,10.3,0.35401,0.00015,27.38678]
[1779576636955,34.29,76506.04,10.3,0.35398,0.00015,27.38603]
[1779576637079,34.29,76506.04,10.3,0.35398,0.00015,27.38603]
[1779576642281,34.29,76504.68,10.3,0.35376,0.00015,27.37949]
[1779576647316,34.28,76504.86,10.3,0.35377,0.00015,27.37978]
[1779576652354,34.28,76505.53,10.3,0.35385,0.00015,27.38226]
[1779576657190,34.28,76504.93,10.3,0.35376,0.00015,27.37931]
[1779576657390,34.28,76505.16,10.3,0.35378,0.00015,27.38013]
[1779576663432,34.27,76505.06,10.3,0.35373,0.00015,27.37876]
[1779576668467,34.26,76505.05,10.3,0.3537,0.00015,27.37796]
[1779576669290,34.26,76505.05,10.3,0.3537,0.00015,27.37796]
[1779576669557,34.26,76505.05,10.3,0.3537,0.00015,27.37796]
[1779576669657,34.26,76505.05,10.3,0.3537,0.00015,27.37781]
[1779576675518,34.26,76505.02,10.3,0.35367,0.00015,27.37704]
[1779576682303,34.25,76505.11,10.3,0.35366,0.00015,27.37682]
[1779576688609,34.25,76504.7,10.3,0.35358,0.00015,27.37431]
[1779576693644,34.24,76505.34,10.3,0.35364,0.00015,27.37341]
[1779576698389,34.24,76504.74,10.3,0.35354,0.00015,27.37036]
[1779576698465,34.24,76504.74,10.3,0.35354,0.00015,27.37036]
[1779576699326,34.24,76498.58,10.3,0.35262,0.00015,27.34286]
[1779576704721,34.23,76492.77,10.3,0.35175,0.00015,27.31625]
[1779576706165,34.23,76492.77,10.3,0.35175,0.00015,27.31625]
[1779576706291,34.23,76492.77,10.3,0.35175,0.00015,27.31625]
[1779576711770,34.23,76486.86,10.3,0.35087,0.00015,27.28962]
[1779576716805,34.23,76486.85,10.3,0.35087,0.00015,27.28965]
[1779576718059,34.23,76486.85,10.3,0.35087,0.00015,27.28965]
[1779576719212,34.23,76487.11,10.3,0.35091,0.00015,27.29085]
[1779576719369,34.23,76485.85,10.3,0.35073,0.00015,27.28519]
[1779576724861,34.23,76482.39,10.3,0.35022,0.00015,27.26954]
[1779576730905,34.23,76480.83,10.3,0.34999,0.00015,27.26246]
[1779576733926,34.23,76470.8,10.3,0.34851,0.00015,27.21675]
[1779576738961,34.23,76474.01,10.3,0.34898,0.00015,27.23119]
[1779576743996,34.23,76478.45,10.3,0.34962,0.00015,27.25105]
[1779576749031,34.22,76478.61,10.3,0.34963,0.00015,27.25142]
[1779576754080,34.22,76473.41,10.3,0.34884,0.00015,27.22417]
[1779576759115,34.22,76467.18,10.3,0.34791,0.00015,27.19545]
[1779576764150,34.22,76466.22,10.3,0.34776,0.00015,27.19087]
[1779576767114,34.22,76466.13,10.3,0.34775,0.00015,27.19034]
[1779576769672,34.22,76464.92,10.3,0.34757,0.00015,27.18472]
[1779576773642,34.22,76464.85,10.3,0.34755,0.00015,27.18422]
[1779576773654,34.22,76464.85,10.3,0.34755,0.00015,27.18422]
[1779576773764,34.22,76464.85,10.3,0.34755,0.00015,27.18422]
[1779576773837,34.22,76464.85,10.3,0.34755,0.00015,27.18422]
[1779576773847,34.22,76464.85,10.3,0.34755,0.00015,27.18422]
[1779576774289,34.22,76464.85,10.3,0.34755,0.00015,27.18422]
[1779576774389,34.22,76486.39,10.3,0.35071,0.00015,27.28216]
[1779576774611,34.22,76486.39,10.3,0.35071,0.00015,27.28216]
[1779576775228,34.22,76496.6,10.3,0.35222,0.00015,27.32803]
[1779576775731,34.22,76496.6,10.3,0.35222,0.00015,27.32803]
[1779576775935,34.22,76496.6,10.3,0.35222,0.00015,27.32803]
[1779576775988,34.22,76496.6,10.3,0.35222,0.00015,27.32803]
[1779576776021,34.22,76496.6,10.3,0.35222,0.00015,27.32803]
[1779576776090,34.22,76496.6,10.3,0.35222,0.00015,27.32803]
[1779576776182,34.22,76496.6,10.3,0.35222,0.00015,27.32803]
[1779576776235,34.22,76496.87,10.3,0.35227,0.00015,27.32946]
[1779576776724,34.22,76496.87,10.3,0.35227,0.00015,27.32946]
[1779576776873,34.22,76496.87,10.3,0.35227,0.00015,27.32946]
[1779576776943,34.22,76496.87,10.3,0.35227,0.00015,27.32946]
[1779576776981,34.22,76496.87,10.3,0.35227,0.00015,27.32946]
[1779576777477,34.22,76496.91,10.3,0.35228,0.00015,27.32978]
[1779576777523,34.22,76496.91,10.3,0.35228,0.00015,27.32978]
[1779576777579,34.22,76496.91,10.3,0.35228,0.00015,27.32978]
[1779576777733,34.22,76496.91,10.3,0.35228,0.00015,27.32978]
[1779576777912,34.22,76496.91,10.3,0.35228,0.00015,27.32978]
[1779576778125,34.22,76496.91,10.3,0.35228,0.00015,27.32978]
[1779576783284,34.22,76495.56,10.3,0.35211,0.00015,27.32452]
[1779576788319,34.23,76492.3,10.3,0.35165,0.00015,27.31045]
[1779576789641,34.23,76491.44,10.3,0.35152,0.00015,27.30666]
[1779576795368,34.23,76490.52,10.3,0.3514,0.00015,27.30291]
[1779576797679,34.23,76490.18,10.3,0.35135,0.00015,27.30143]
[1779576803428,34.24,76494.03,10.3,0.35193,0.00015,27.319]
[1779576804703,34.24,76494.03,10.3,0.35193,0.00015,27.319]
[1779576807547,34.24,76494.41,10.3,0.35199,0.00015,27.32085]
[1779576813497,34.24,76498.21,10.3,0.35253,0.00015,27.33448]
[1779576818532,34.23,76498.2,10.3,0.35251,0.00015,27.33398]
[1779576828602,34.23,76496.19,10.3,0.35221,0.00015,27.32487]
[1779576833637,34.23,76498.48,10.3,0.35254,0.00015,27.33473]
[1779576838672,34.22,76500.16,10.3,0.35277,0.00015,27.34184]
[1779576844714,34.22,76500.09,10.3,0.35274,0.00015,27.34107]
[1779576849749,34.22,76496.44,10.3,0.35219,0.00015,27.32443]
[1779576854787,34.22,76489.99,10.3,0.35123,0.00015,27.29528]
[1779576860829,34.21,76489.53,10.3,0.35116,0.00015,27.29289]
[1779576862702,34.21,76489.53,10.3,0.35116,0.00015,27.29289]
[1779576867878,34.21,76482.67,10.3,0.35014,0.00015,27.26171]
[1779576872913,34.21,76482.89,10.3,0.35014,0.00015,27.2592]
[1779576877948,34.21,76482.89,10.3,0.35013,0.00015,27.25891]
[1779576884997,34.21,76482.6,10.3,0.35009,0.00015,27.25759]
[1779576890032,34.21,76486.74,10.3,0.35069,0.00015,27.27604]
[1779576893992,34.21,76492.44,10.3,0.35153,0.00015,27.30175]
[1779576899095,34.2,76498.38,10.3,0.35239,0.00015,27.3277]
[1779576904130,34.2,76497.72,10.3,0.35227,0.00015,27.32422]
[1779576907344,34.2,76498.84,10.3,0.35243,0.00015,27.32903]
[1779576913193,34.19,76504.33,10.3,0.35321,0.00015,27.35281]
[1779576918228,34.19,76501.61,10.3,0.35279,0.00015,27.34018]
[1779576920513,34.18,76502.19,10.3,0.35287,0.00015,27.34267]
[1779576927291,34.18,76500.66,10.3,0.35262,0.00015,27.33519]
[1779576932327,34.18,76501.63,10.3,0.35274,0.00015,27.3359]
[1779576938369,34.17,76503.45,10.3,0.35299,0.00015,27.34355]
[1779576943404,34.17,76508.3,10.3,0.35369,0.00015,27.36474]
[1779576943924,34.17,76508.3,10.3,0.35369,0.00015,27.36474]
[1779576949343,34.17,76509.22,10.3,0.35381,0.00015,27.36842]
[1779576949359,34.17,76509.22,10.3,0.35381,0.00015,27.36842]
[1779576949385,34.17,76509.22,10.3,0.35381,0.00015,27.36842]
[1779576950582,34.16,76512.63,10.3,0.35431,0.00015,27.38337]
[1779576954848,34.16,76514.17,10.3,0.35453,0.00015,27.38979]
[1779576959903,34.16,76517.32,10.3,0.35497,0.00015,27.40312]
[1779576960109,34.16,76517.32,10.3,0.35497,0.00015,27.40312]
[1779576963544,34.15,76526.8,10.3,0.35636,0.00015,27.44434]
[1779576968534,34.15,76526.41,10.3,0.35628,0.00015,27.44201]
[1779576970593,34.14,76525.75,10.3,0.35617,0.00015,27.43881]
[1779576979467,34.13,76522.2,10.3,0.3556,0.00015,27.42202]
[1779576980014,34.13,76515.98,10.3,0.35467,0.00015,27.39432]
[1779576984985,34.13,76512.94,10.3,0.3542,0.00015,27.38037]
[1779576989541,34.12,76511.95,10.3,0.35404,0.00015,27.37548]
[1779576989851,34.12,76511.97,10.3,0.35403,0.00015,27.37545]
[1779576990617,34.12,76511.5,10.3,0.35396,0.00015,27.37324]
[1779576990900,34.12,76511.5,10.3,0.35396,0.00015,27.37324]
[1779576992530,34.12,76509.49,10.3,0.35366,0.00015,27.36418]
[1779576992809,34.12,76509.3,10.3,0.3536,0.00015,27.35985]
[1779576996350,34.12,76509.6,10.3,0.35364,0.00015,27.36094]
[1779576998063,34.12,76508.6,10.3,0.35348,0.00015,27.35626]
[1779577003498,34.11,76507.54,10.3,0.35331,0.00015,27.35108]
[1779577010882,34.1,76508.6,10.3,0.35343,0.00015,27.35468]
[1779577011844,34.1,76508.6,10.3,0.35343,0.00015,27.35468]
[1779577014119,34.1,76508.02,10.3,0.35333,0.00015,27.35188]
[1779577019945,34.1,76508.08,10.3,0.35332,0.00015,27.35139]
[1779577022585,34.1,76508.08,10.3,0.35332,0.00015,27.35139]
[1779577028001,34.09,76510.03,10.3,0.35357,0.00015,27.35921]
[1779577033038,34.08,76508.89,10.3,0.35338,0.00015,27.35359]
[1779577041778,34.08,76508.27,10.3,0.35328,0.00015,27.35041]
[1779577042227,34.08,76508.27,10.3,0.35328,0.00015,27.35041]
[1779577045099,34.07,76507.62,10.3,0.35316,0.00015,27.3468]
[1779577051164,34.07,76505.76,10.3,0.35284,0.00015,27.33459]
[1779577056201,34.07,76508.92,10.3,0.35329,0.00015,27.34825]
[1779577061236,34.06,76513.72,10.3,0.35399,0.00015,27.36912]
[1779577067286,34.06,76516.02,10.3,0.35431,0.00015,27.37891]
[1779577071713,34.05,76514.35,10.3,0.35404,0.00015,27.37085]
[1779577077348,34.05,76513.44,10.3,0.35388,0.00015,27.36619]
[1779577083390,34.04,76513.33,10.3,0.35385,0.00015,27.36511]
[1779577089433,34.04,76513.33,10.3,0.35382,0.00015,27.36452]
[1779577095475,34.03,76513.3,10.3,0.3538,0.00015,27.36382]
[1779577100510,34.03,76509.31,10.3,0.35319,0.00015,27.34548]
[1779577105545,34.03,76503.73,10.3,0.35235,0.00015,27.32012]
[1779577110580,34.02,76503.9,10.3,0.35236,0.00015,27.32054]
[1779577115615,34.02,76504.31,10.3,0.35239,0.00015,27.31877]
[1779577120650,34.02,76503.38,10.3,0.35224,0.00015,27.31423]
[1779577126698,34.02,76496.59,10.3,0.35122,0.00015,27.28326]
[1779577131510,34.01,76496.29,10.3,0.35117,0.00015,27.28171]
[1779577132040,34.01,76496.29,10.3,0.35117,0.00015,27.28167]
[1779577132740,34.01,76488.33,10.3,0.34999,0.00015,27.2455]
[1779577137775,34.01,76486.98,10.3,0.34979,0.00015,27.23927]
[1779577142810,34.01,76486.48,10.3,0.34971,0.00015,27.23691]
[1779577146025,34.01,76486.63,10.3,0.34973,0.00015,27.23758]
[1779577147829,34.01,76486.2,10.3,0.34966,0.00015,27.23557]
[1779577147868,34.01,76486.2,10.3,0.34966,0.00015,27.23557]
[1779577149327,34.01,76487.32,10.3,0.34983,0.00015,27.24066]
[1779577149383,34.01,76487.32,10.3,0.34983,0.00015,27.24066]
[1779577149414,34.01,76487.32,10.3,0.34983,0.00015,27.24066]
[1779577149583,34.01,76487.32,10.3,0.34983,0.00015,27.24066]
[1779577149630,34.01,76478.27,10.3,0.34849,0.00015,27.19927]
[1779577151188,34.01,76477.31,10.3,0.34835,0.00015,27.19486]
[1779577151431,34.01,76477.31,10.3,0.34835,0.00015,27.19486]
[1779577152113,34.01,76477.3,10.3,0.34835,0.00015,27.19483]
[1779577155266,34.01,76484.84,10.3,0.34946,0.00015,27.22937]
[1779577155327,34.01,76484.84,10.3,0.34946,0.00015,27.22937]
[1779577155506,34.01,76484.84,10.3,0.34946,0.00015,27.22937]
[1779577156317,34.01,76484.84,10.3,0.34946,0.00015,27.22935]
[1779577164328,34.01,76487.68,10.3,0.34988,0.00015,27.24226]
[1779577170629,34.01,76494.99,10.3,0.35096,0.00015,27.27527]
[1779577176074,34.01,76501.62,10.3,0.35191,0.00015,27.30164]
[1779577181109,34.0,76501.09,10.3,0.35182,0.00015,27.29897]
[1779577186144,34.0,76494.6,10.3,0.35085,0.00015,27.26941]
[1779577192186,34.0,76494.15,10.3,0.35078,0.00015,27.26715]
[1779577198228,34.0,76493.89,10.3,0.35073,0.00015,27.26576]
[1779577201285,34.0,76494.16,10.3,0.35077,0.00015,27.26695]
[1779577201326,34.0,76494.16,10.3,0.35077,0.00015,27.26695]
[1779577201433,34.0,76494.16,10.3,0.35077,0.00015,27.26695]
[1779577201549,34.0,76494.16,10.3,0.35077,0.00015,27.26695]
[1779577201848,34.0,76493.61,10.3,0.35069,0.00015,27.26439]
[1779577202472,34.0,76493.61,10.3,0.35069,0.00015,27.26439]
[1779577202556,34.0,76467.47,10.3,0.34682,0.00015,27.14451]
[1779577203706,34.0,76467.47,10.3,0.34682,0.00015,27.14451]
[1779577203742,34.0,76467.47,10.3,0.34682,0.00015,27.14451]
[1779577203812,34.0,76459.73,10.3,0.34568,0.00015,27.10863]
[1779577205060,34.0,76457.19,10.3,0.34531,0.00015,27.09678]
[1779577205305,34.0,76457.19,10.3,0.34531,0.00015,27.09678]
[1779577209959,34.0,76451.9,10.3,0.34452,0.00015,27.07177]
[1779577210373,34.0,76451.9,10.3,0.34452,0.00015,27.07177]
[1779577210468,34.0,76451.9,10.3,0.34452,0.00015,27.07177]
[1779577213823,34.0,76447.92,10.3,0.34393,0.00015,27.05316]
[1779577218409,34.0,76447.3,10.3,0.34386,0.00015,27.05067]
[1779577218496,34.0,76447.3,10.3,0.34386,0.00015,27.05067]
[1779577218582,34.0,76447.3,10.3,0.34386,0.00015,27.05067]
[1779577218958,34.0,76445.73,10.3,0.34363,0.00015,27.04346]
[1779577219025,34.0,76445.73,10.3,0.34363,0.00015,27.04346]
[1779577219127,34.0,76445.73,10.3,0.34363,0.00015,27.04346]
[1779577219816,34.0,76471.64,10.3,0.34745,0.00015,27.16428]
[1779577220549,34.0,76471.64,10.3,0.34745,0.00015,27.16428]
[1779577222319,34.0,76478.34,10.3,0.34844,0.00015,27.1951]
[1779577223300,34.0,76478.42,10.3,0.34845,0.00015,27.19545]
[1779577227809,34.0,76478.94,10.3,0.34853,0.00015,27.19773]
[1779577231305,34.0,76479.34,10.3,0.34858,0.00015,27.19945]
[1779577236507,34.0,76475.18,10.3,0.34794,0.00015,27.17688]
[1779577239092,34.0,76473.41,10.3,0.34768,0.00015,27.1687]
[1779577239449,34.0,76473.41,10.3,0.34768,0.00015,27.1687]
[1779577244563,34.0,76466.41,10.3,0.34665,0.00015,27.13637]
[1779577247206,34.0,76466.42,10.3,0.34665,0.00015,27.13644]
[1779577247967,34.0,76459.88,10.3,0.34569,0.00015,27.10606]
[1779577253626,34.0,76454.01,10.3,0.34483,0.00015,27.07893]
[1779577256691,34.0,76453.93,10.3,0.34482,0.00015,27.07861]
[1779577256711,34.0,76453.93,10.3,0.34482,0.00015,27.07861]
[1779577256763,34.0,76453.93,10.3,0.34482,0.00015,27.07861]
[1779577261061,34.0,76460.89,10.3,0.34586,0.00015,27.11138]
[1779577265848,34.0,76462.78,10.3,0.34614,0.00015,27.12026]
[1779577266493,34.0,76462.85,10.3,0.34615,0.00015,27.12063]
[1779577271753,34.01,76457.49,10.3,0.34537,0.00015,27.09586]
[1779577272924,34.01,76457.49,10.3,0.34537,0.00015,27.09586]
[1779577273178,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273184,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273232,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273501,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273562,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273633,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273793,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273893,34.01,76457.13,10.3,0.34531,0.00015,27.09422]
[1779577273912,34.01,76478.33,10.3,0.34845,0.00015,27.19241]
[1779577274031,34.01,76478.33,10.3,0.34845,0.00015,27.19241]
[1779577274272,34.01,76478.33,10.3,0.34845,0.00015,27.19241]
[1779577274650,34.01,76478.33,10.3,0.34845,0.00015,27.19241]
[1779577274776,34.01,76489.88,10.3,0.35016,0.00015,27.24526]
[1779577276790,34.01,76490.73,10.3,0.35028,0.00015,27.24908]
[1779577277311,34.01,76490.73,10.3,0.35028,0.00015,27.24908]
[1779577277454,34.01,76490.73,10.3,0.35028,0.00015,27.24908]
[1779577277872,34.01,76490.73,10.3,0.35028,0.00015,27.24908]
[1779577277965,34.01,76490.73,10.3,0.35028,0.00015,27.24908]
[1779577279385,34.01,76483.31,10.3,0.34918,0.00015,27.21512]
[1779577279457,34.01,76483.31,10.3,0.34918,0.00015,27.21512]
[1779577279529,34.01,76483.31,10.3,0.34918,0.00015,27.21512]
[1779577279608,34.01,76483.31,10.3,0.34918,0.00015,27.21512]
[1779577282193,34.01,76484.25,10.3,0.34932,0.00015,27.21937]
[1779577284825,34.0,76484.5,10.3,0.34935,0.00015,27.22048]
[1779577289886,34.0,76485.03,10.3,0.34943,0.00015,27.22276]
[1779577295676,34.0,76484.24,10.3,0.34929,0.00015,27.21581]
[1779577300963,34.0,76483.88,10.3,0.34923,0.00015,27.21402]
[1779577305998,34.0,76484.44,10.3,0.34931,0.00015,27.21653]
[1779577314056,34.0,76484.62,10.3,0.34934,0.00015,27.21727]
[1779577319091,34.0,76485.62,10.3,0.34948,0.00015,27.22182]
[1779577324127,34.0,76485.51,10.3,0.34947,0.00015,27.22132]
[1779577332184,34.0,76483.54,10.3,0.34918,0.00015,27.21238]
[1779577337219,34.0,76476.3,10.3,0.34811,0.00015,27.17924]
[1779577342254,34.0,76476.14,10.3,0.34809,0.00015,27.17869]
[1779577352895,34.0,76476.14,10.3,0.34809,0.00015,27.17869]
[1779577353967,34.01,76476.1,10.3,0.34808,0.00015,27.17565]
[1779577357879,34.01,76474.37,10.3,0.34783,0.00015,27.1678]
[1779577357888,34.01,76474.37,10.3,0.34783,0.00015,27.1678]
[1779577357940,34.01,76474.37,10.3,0.34783,0.00015,27.1678]
[1779577363403,34.01,76468.47,10.3,0.34697,0.00015,27.14092]
[1779577369445,34.01,76465.32,10.3,0.34652,0.00015,27.1267]
[1779577373940,34.01,76465.36,10.3,0.34653,0.00015,27.12708]
[1779577374014,34.01,76465.36,10.3,0.34653,0.00015,27.12708]
[1779577379516,34.02,76465.47,10.3,0.34656,0.00015,27.12795]
[1779577383943,34.02,76465.32,10.3,0.34654,0.00015,27.12737]
[1779577388994,34.02,76465.14,10.3,0.34653,0.00015,27.12685]
[1779577389250,34.02,76465.14,10.3,0.34653,0.00015,27.12695]
[1779577389585,34.02,76473.93,10.3,0.34783,0.00015,27.16757]
[1779577392701,34.02,76477.78,10.3,0.3484,0.00015,27.18529]
[1779577394620,34.02,76485.74,10.3,0.34958,0.00015,27.22172]
[1779577399655,34.02,76494.21,10.3,0.35083,0.00015,27.26004]
[1779577404690,34.02,76494.07,10.3,0.3508,0.00015,27.25919]
[1779577409726,34.02,76495.98,10.3,0.35107,0.00015,27.26763]
[1779577414761,34.01,76499.47,10.3,0.35157,0.00015,27.27996]
[1779577415128,34.01,76499.47,10.3,0.35157,0.00015,27.27996]
[1779577415186,34.01,76499.47,10.3,0.35157,0.00015,27.27996]
[1779577415492,34.01,76499.47,10.3,0.35157,0.00015,27.27996]
[1779577416186,34.01,76500.86,10.3,0.35177,0.00015,27.28619]
[1779577416535,34.01,76500.86,10.3,0.35177,0.00015,27.28619]
[1779577422817,34.01,76506.92,10.3,0.35266,0.00015,27.31308]
[1779577427950,34.01,76511.05,10.3,0.35326,0.00015,27.33131]
[1779577433894,34.0,76512.6,10.3,0.35347,0.00015,27.33764]
[1779577439936,34.0,76513.39,10.3,0.35357,0.00015,27.34071]
[1779577440788,34.0,76513.39,10.3,0.35357,0.00015,27.34071]
[1779577445978,34.0,76505.85,10.3,0.35244,0.00015,27.30658]
[1779577447369,34.0,76506.0,10.3,0.35246,0.00015,27.3072]
[1779577447620,34.0,76506.0,10.3,0.35246,0.00015,27.3072]
[1779577447848,34.0,76506.0,10.3,0.35246,0.00015,27.3072]
[1779577448544,34.0,76506.29,10.3,0.3525,0.00015,27.30845]
[1779577451515,34.0,76506.44,10.3,0.35252,0.00015,27.30895]
[1779577453496,33.99,76506.59,10.3,0.35253,0.00015,27.30951]
[1779577455554,33.99,76506.49,10.3,0.35252,0.00015,27.30901]
[1779577456341,33.99,76506.57,10.3,0.35253,0.00015,27.30925]
[1779577456703,33.99,76506.57,10.3,0.35253,0.00015,27.30925]
[1779577457233,33.99,76506.57,10.3,0.35253,0.00015,27.30925]
[1779577458045,33.99,76506.57,10.3,0.35253,0.00015,27.30925]
[1779577469139,33.99,76513.55,10.3,0.35353,0.00015,27.33953]
[1779577469953,33.99,76513.55,10.3,0.35353,0.00015,27.33953]
[1779577473814,33.98,76512.06,10.3,0.35328,0.00015,27.3294]
[1779577477854,33.98,76510.24,10.3,0.353,0.00015,27.32098]
[1779577483238,33.98,76509.88,10.3,0.35293,0.00015,27.31893]
[1779577489103,33.98,76510.16,10.3,0.35297,0.00015,27.32012]
[1779577495575,33.97,76505.43,10.3,0.35225,0.00015,27.29838]
[1779577500017,33.97,76505.1,10.3,0.3522,0.00015,27.29674]
[1779577500592,33.97,76505.1,10.3,0.35219,0.00015,27.29654]
[1779577505255,33.97,76505.42,10.3,0.35224,0.00015,27.29798]
[1779577505986,33.97,76505.42,10.3,0.35224,0.00015,27.29798]
[1779577506643,33.97,76509.1,10.3,0.35277,0.00015,27.31421]
[1779577509402,33.97,76510.37,10.3,0.35296,0.00015,27.31978]
[1779577515462,33.96,76503.71,10.3,0.35195,0.00015,27.28946]
[1779577521504,33.96,76497.57,10.3,0.35103,0.00015,27.26142]
[1779577527058,33.96,76496.72,10.3,0.3509,0.00015,27.25748]
[1779577527926,33.96,76497.07,10.3,0.35095,0.00015,27.25901]
[1779577528028,33.96,76506.39,10.3,0.35234,0.00015,27.30106]
[1779577533588,33.96,76513.69,10.3,0.35339,0.00015,27.33025]
[1779577537091,33.96,76513.88,10.3,0.35342,0.00015,27.33095]
[1779577537469,33.96,76514.21,10.3,0.35346,0.00015,27.33227]
[1779577542651,33.95,76523.12,10.3,0.35477,0.00015,27.37161]
[1779577543677,33.95,76523.12,10.3,0.35477,0.00015,27.37161]
[1779577549704,33.95,76530.14,10.3,0.35579,0.00015,27.40191]
[1779577554739,33.94,76530.88,10.3,0.35588,0.00015,27.4046]
[1779577555358,33.94,76530.88,10.3,0.35588,0.00015,27.4046]
[1779577560516,33.94,76538.57,10.3,0.35701,0.00015,27.43786]
[1779577562061,33.93,76539.21,10.3,0.3571,0.00015,27.44054]
[1779577564383,33.93,76544.76,10.3,0.35791,0.00015,27.46425]
[1779577565057,33.93,76544.76,10.3,0.35791,0.00015,27.46425]
[1779577565159,33.93,76548.19,10.3,0.35842,0.00015,27.47912]
[1779577567807,33.93,76554.46,10.3,0.35935,0.00015,27.50625]
[1779577570300,33.93,76555.07,10.3,0.35944,0.00015,27.50863]
[1779577571092,33.93,76555.07,10.3,0.35944,0.00015,27.50863]
[1779577571094,33.93,76555.07,10.3,0.35944,0.00015,27.50863]
[1779577571094,33.93,76555.07,10.3,0.35944,0.00015,27.50863]
[1779577571187,33.93,76555.07,10.3,0.35944,0.00015,27.50863]
[1779577571190,33.93,76555.07,10.3,0.35944,0.00015,27.50863]
[1779577571248,33.92,76555.27,10.3,0.35946,0.00015,27.50931]
[1779577571627,33.92,76555.27,10.3,0.35946,0.00015,27.50931]
[1779577571779,33.92,76555.27,10.3,0.35946,0.00015,27.50931]
[1779577572129,33.92,76555.27,10.3,0.35946,0.00015,27.50931]
[1779577572163,33.92,76555.27,10.3,0.35946,0.00015,27.50931]
[1779577572237,33.92,76584.55,10.3,0.36385,0.00015,27.63435]
[1779577572397,33.92,76584.55,10.3,0.36385,0.00015,27.63435]
[1779577572684,33.92,76584.55,10.3,0.36385,0.00015,27.63435]
[1779577572851,33.92,76584.55,10.3,0.36385,0.00015,27.63435]
[1779577572866,33.92,76584.55,10.3,0.36385,0.00015,27.63435]
[1779577572891,33.93,76643.34,10.3,0.37273,0.00015,27.87554]
[1779577573908,33.93,76643.34,10.3,0.37273,0.00015,27.87554]
[1779577574108,33.93,76643.34,10.3,0.37273,0.00015,27.87554]
[1779577574212,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577574382,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577574481,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577574593,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577574677,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577574742,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577575032,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577575103,33.93,76647.97,10.3,0.37343,0.00015,27.89394]
[1779577575168,33.92,76648.46,10.3,0.3735,0.00015,27.89578]
[1779577575338,33.92,76648.46,10.3,0.3735,0.00015,27.89578]
[1779577575559,33.92,76648.46,10.3,0.3735,0.00015,27.89578]
[1779577576149,33.92,76648.46,10.3,0.3735,0.00015,27.89578]
[1779577577249,33.92,76651.24,10.3,0.37392,0.00015,27.90662]
[1779577578245,33.92,76645.26,10.3,0.37301,0.00015,27.8829]
[1779577582172,33.92,76643.88,10.3,0.37278,0.00015,27.87684]
[1779577582732,33.92,76650.66,10.3,0.3738,0.00015,27.90366]
[1779577585621,33.91,76650.0,10.3,0.37369,0.00015,27.90079]
[1779577588951,33.91,76642.15,10.3,0.3725,0.00015,27.86952]
[1779577589978,33.91,76644.47,10.3,0.37285,0.00015,27.87878]
[1779577590629,33.91,76645.17,10.3,0.37296,0.00015,27.88158]
[1779577592618,33.91,76645.44,10.3,0.37299,0.00015,27.87949]
[1779577597427,33.91,76649.31,10.3,0.37357,0.00015,27.89486]
[1779577603100,33.91,76651.68,10.3,0.3739,0.00015,27.9035]
[1779577603537,33.91,76651.68,10.3,0.3739,0.00015,27.9035]
[1779577610149,33.9,76650.22,10.3,0.37364,0.00015,27.89686]
[1779577616191,33.89,76651.78,10.3,0.37385,0.00015,27.90231]
[1779577621227,33.88,76651.64,10.3,0.3738,0.00015,27.90114]
[1779577626261,33.88,76653.1,10.3,0.374,0.00015,27.90631]
[1779577631296,33.87,76654.6,10.3,0.3742,0.00015,27.91162]
[1779577631767,33.87,76654.6,10.3,0.3742,0.00015,27.91162]
[1779577636846,33.86,76654.38,10.3,0.37414,0.00015,27.91025]
[1779577637923,33.86,76654.41,10.3,0.37414,0.00015,27.91024]
[1779577637959,33.86,76654.41,10.3,0.37414,0.00015,27.91024]
[1779577638054,33.86,76654.41,10.3,0.37414,0.00015,27.91024]
[1779577638207,33.86,76654.41,10.3,0.37414,0.00015,27.91024]
[1779577638208,33.86,76654.41,10.3,0.37414,0.00015,27.91024]
[1779577638235,33.86,76654.38,10.3,0.37413,0.00015,27.90987]
[1779577638344,33.86,76654.38,10.3,0.37413,0.00015,27.90987]
[1779577639052,33.86,76665.24,10.3,0.37578,0.00015,27.9526]
[1779577641256,33.86,76667.62,10.3,0.37613,0.00015,27.96175]
[1779577641635,33.86,76667.66,10.3,0.37614,0.00015,27.96179]
[1779577641658,33.86,76667.66,10.3,0.37614,0.00015,27.96179]
[1779577641775,33.86,76667.66,10.3,0.37614,0.00015,27.96179]
[1779577642230,33.86,76667.66,10.3,0.37614,0.00015,27.96179]
[1779577642292,33.85,76669.19,10.3,0.37636,0.00015,27.9676]
[1779577643027,33.85,76669.19,10.3,0.37636,0.00015,27.9676]
[1779577643101,33.85,76678.3,10.3,0.37775,0.00015,28.00294]
[1779577645643,33.85,76684.64,10.3,0.37872,0.00015,28.02734]
[1779577646121,33.85,76684.64,10.3,0.37872,0.00015,28.02734]
[1779577646294,33.85,76684.64,10.3,0.37872,0.00015,28.02734]
[1779577646514,33.86,76684.73,10.3,0.37873,0.00015,28.02779]
[1779577646732,33.86,76684.73,10.3,0.37873,0.00015,28.02779]
[1779577648705,33.86,76687.81,10.3,0.37921,0.00015,28.03962]
[1779577648738,33.86,76687.81,10.3,0.37921,0.00015,28.03962]
[1779577648762,33.86,76687.81,10.3,0.37921,0.00015,28.03962]
[1779577649602,33.86,76687.17,10.3,0.37911,0.00015,28.03721]
[1779577649702,33.86,76684.61,10.3,0.37872,0.00015,28.02745]
[1779577657165,33.86,76679.01,10.3,0.37785,0.00015,28.0027]
[1779577662515,33.86,76682.2,10.3,0.37834,0.00015,28.01501]
[1779577664590,33.86,76682.23,10.3,0.37835,0.00015,28.01512]
[1779577664640,33.86,76682.23,10.3,0.37835,0.00015,28.01512]
[1779577666299,33.86,76680.54,10.3,0.37809,0.00015,28.00862]
[1779577666310,33.86,76680.54,10.3,0.37809,0.00015,28.00862]
[1779577666319,33.86,76680.54,10.3,0.37809,0.00015,28.00862]
[1779577666374,33.86,76674.15,10.3,0.37711,0.00015,27.98392]
[1779577666543,33.86,76672.28,10.3,0.37683,0.00015,27.97669]
[1779577668557,33.86,76663.63,10.3,0.37551,0.00015,27.94273]
[1779577673593,33.85,76664.36,10.3,0.37559,0.00015,27.94502]
[1779577678628,33.84,76664.33,10.3,0.37556,0.00015,27.94438]
[1779577679368,33.84,76664.33,10.3,0.37556,0.00015,27.94438]
[1779577680499,33.84,76664.36,10.3,0.37557,0.00015,27.94441]
[1779577681187,33.84,76664.36,10.3,0.37557,0.00015,27.94441]
[1779577681649,33.84,76654.07,10.3,0.37399,0.00015,27.90367]
[1779577686684,33.83,76648.55,10.3,0.37313,0.00015,27.88108]
[1779577691719,33.83,76648.99,10.3,0.37317,0.00015,27.8822]
[1779577696754,33.82,76650.43,10.3,0.37336,0.00015,27.88729]
[1779577702797,33.81,76650.77,10.3,0.37338,0.00015,27.88789]
[1779577705111,33.81,76650.73,10.3,0.37337,0.00015,27.8876]
[1779577705234,33.81,76650.73,10.3,0.37337,0.00015,27.8876]
[1779577710853,33.8,76645.05,10.3,0.37247,0.00015,27.86415]
[1779577716895,33.8,76645.29,10.3,0.37247,0.00015,27.86128]
[1779577720680,33.79,76644.31,10.3,0.37231,0.00015,27.85706]
[1779577727974,33.79,76643.34,10.3,0.37213,0.00015,27.85242]
[1779577739051,33.78,76643.22,10.3,0.37207,0.00015,27.85095]
[1779577742559,33.77,76643.41,10.3,0.37209,0.00015,27.85154]
[1779577742718,33.77,76643.41,10.3,0.37209,0.00015,27.85154]
[1779577742835,33.77,76643.41,10.3,0.37209,0.00015,27.85154]
[1779577742925,33.77,76643.41,10.3,0.37209,0.00015,27.85154]
[1779577742951,33.77,76643.41,10.3,0.37209,0.00015,27.85154]
[1779577742997,33.77,76643.41,10.3,0.37209,0.00015,27.85154]
[1779577743290,33.77,76643.41,10.3,0.37209,0.00015,27.85154]
[1779577743385,33.77,76625.2,10.3,0.36932,0.00015,27.77758]
[1779577743872,33.77,76625.2,10.3,0.36932,0.00015,27.77758]
[1779577743955,33.77,76625.2,10.3,0.36932,0.00015,27.77758]
[1779577744086,33.77,76616.47,10.3,0.36799,0.00015,27.74172]
[1779577745565,33.77,76616.59,10.3,0.36801,0.00015,27.74218]
[1779577747949,33.77,76616.82,10.3,0.36804,0.00015,27.7431]
[1779577753149,33.77,76615.27,10.3,0.36781,0.00015,27.73664]
[1779577758184,33.77,76615.27,10.3,0.3678,0.00015,27.73661]
[1779577762054,33.77,76615.64,10.3,0.36786,0.00015,27.73813]
[1779577762412,33.77,76615.64,10.3,0.36786,0.00015,27.73813]
[1779577763220,33.77,76628.49,10.3,0.36981,0.00015,27.79085]
[1779577763508,33.77,76628.49,10.3,0.36981,0.00015,27.79085]
[1779577766124,33.77,76627.81,10.3,0.3697,0.00015,27.78803]
[1779577766241,33.77,76638.62,10.3,0.37135,0.00015,27.83187]
[1779577770557,33.77,76642.8,10.3,0.37197,0.00015,27.84837]
[1779577777318,33.77,76635.38,10.3,0.37082,0.00015,27.81521]
[1779577784367,33.77,76635.18,10.3,0.3708,0.00015,27.81451]
[1779577795445,33.77,76635.28,10.3,0.37082,0.00015,27.81503]
[1779577801486,33.77,76635.67,10.3,0.37088,0.00015,27.81665]
[1779577803500,33.77,76626.99,10.3,0.36956,0.00015,27.78134]
[1779577809541,33.77,76623.49,10.3,0.36902,0.00015,27.76685]
[1779577812078,33.77,76623.51,10.3,0.36902,0.00015,27.7669]
[1779577817598,33.76,76621.8,10.3,0.36876,0.00015,27.75972]
[1779577820955,33.76,76621.95,10.3,0.36878,0.00015,27.7603]
[1779577821240,33.76,76621.95,10.3,0.36878,0.00015,27.7603]
[1779577827668,33.76,76620.99,10.3,0.36862,0.00015,27.75605]
[1779577832703,33.76,76620.16,10.3,0.36847,0.00015,27.74927]
[1779577837740,33.76,76620.0,10.3,0.36844,0.00015,27.74845]
[1779577841361,33.76,76620.24,10.3,0.36848,0.00015,27.74939]
[1779577841791,33.76,76634.44,10.3,0.37063,0.00015,27.80736]
[1779577842800,33.76,76642.75,10.3,0.3719,0.00015,27.84095]
[1779577847835,33.75,76649.61,10.3,0.37293,0.00015,27.86818]
[1779577850961,33.75,76650.54,10.3,0.37307,0.00015,27.8718]
[1779577851563,33.75,76650.57,10.3,0.37306,0.00015,27.87173]
[1779577851737,33.75,76650.57,10.3,0.37306,0.00015,27.87173]
[1779577851772,33.75,76650.57,10.3,0.37306,0.00015,27.87173]
[1779577851984,33.75,76650.57,10.3,0.37306,0.00015,27.87173]
[1779577852077,33.75,76650.57,10.3,0.37306,0.00015,27.87173]
[1779577852166,33.75,76650.57,10.3,0.37306,0.00015,27.87173]
[1779577852514,33.75,76650.57,10.3,0.37306,0.00015,27.87173]
[1779577852573,33.75,76657.61,10.3,0.37413,0.00015,27.89954]
[1779577852980,33.75,76657.61,10.3,0.37413,0.00015,27.89954]
[1779577854952,33.75,76657.56,10.3,0.37412,0.00015,27.89923]
[1779577855411,33.75,76657.56,10.3,0.37412,0.00015,27.89923]
[1779577861028,33.74,76656.21,10.3,0.37388,0.00015,27.89319]
[1779577865632,33.73,76657.13,10.3,0.374,0.00015,27.8963]
[1779577867584,33.73,76657.18,10.3,0.374,0.00015,27.89628]
[1779577868683,33.73,76657.2,10.3,0.374,0.00015,27.89625]
[1779577874023,33.73,76652.13,10.3,0.3732,0.00015,27.87546]
[1779577879058,33.72,76652.18,10.3,0.37318,0.00015,27.87519]
[1779577880312,33.72,76652.18,10.3,0.37318,0.00015,27.87519]
[1779577881572,33.72,76652.17,10.3,0.37318,0.00015,27.87496]
[1779577882014,33.72,76652.17,10.3,0.37318,0.00015,27.87496]
[1779577882263,33.72,76652.17,10.3,0.37318,0.00015,27.87496]
[1779577882890,33.72,76651.36,10.3,0.37305,0.00015,27.87163]
[1779577888121,33.71,76649.48,10.3,0.37274,0.00015,27.86359]
[1779577893156,33.71,76650.37,10.3,0.37284,0.00015,27.86354]
[1779577899198,33.7,76649.98,10.3,0.37276,0.00015,27.86148]
[1779577902881,33.7,76649.63,10.3,0.3727,0.00015,27.85983]
[1779577905716,33.7,76659.72,10.3,0.37423,0.00015,27.89983]
[1779577908222,33.69,76660.31,10.3,0.37431,0.00015,27.90197]
[1779577908246,33.69,76660.31,10.3,0.37431,0.00015,27.90197]
[1779577909080,33.69,76661.32,10.3,0.37446,0.00015,27.90587]
[1779577914303,33.69,76663.18,10.3,0.37472,0.00015,27.91262]
[1779577919338,33.68,76663.11,10.3,0.37469,0.00015,27.91182]
[1779577922290,33.68,76663.0,10.3,0.37466,0.00015,27.91117]
[1779577923944,33.68,76655.84,10.3,0.37355,0.00015,27.88238]
[1779577924584,33.68,76655.84,10.3,0.37355,0.00015,27.88238]
[1779577924967,33.68,76654.71,10.3,0.37338,0.00015,27.87787]
[1779577930415,33.67,76653.69,10.3,0.3732,0.00015,27.87319]
[1779577931020,33.67,76653.69,10.3,0.3732,0.00015,27.87319]
[1779577936457,33.67,76643.57,10.3,0.37164,0.00015,27.83213]
[1779577942424,33.66,76643.57,10.3,0.37163,0.00015,27.83201]
[1779577947534,33.66,76634.7,10.3,0.37028,0.00015,27.79595]
[1779577952569,33.66,76632.99,10.3,0.37001,0.00015,27.78586]
[1779577963645,33.67,76633.16,10.3,0.37004,0.00015,27.78681]
[1779577969688,33.67,76633.03,10.3,0.37003,0.00015,27.78645]
[1779577976737,33.67,76631.18,10.3,0.36975,0.00015,27.77903]
[1779577981772,33.67,76631.21,10.3,0.36976,0.00015,27.77921]
[1779577986807,33.67,76631.14,10.3,0.36975,0.00015,27.77899]
[1779577992477,33.67,76632.32,10.3,0.36994,0.00015,27.78389]
[1779577997883,33.67,76631.63,10.3,0.36984,0.00015,27.78125]
[1779578002919,33.68,76632.15,10.3,0.36992,0.00015,27.78351]
[1779578007954,33.68,76632.14,10.3,0.36993,0.00015,27.78363]
[1779578013462,33.68,76631.78,10.3,0.36988,0.00015,27.78226]
[1779578013600,33.68,76631.78,10.3,0.36988,0.00015,27.78226]
[1779578013682,33.68,76631.78,10.3,0.36988,0.00015,27.78226]
[1779578013690,33.68,76631.78,10.3,0.36988,0.00015,27.78226]
[1779578013758,33.68,76631.91,10.3,0.36989,0.00015,27.77967]
[1779578013834,33.68,76631.91,10.3,0.36989,0.00015,27.77967]
[1779578013913,33.68,76631.91,10.3,0.36989,0.00015,27.77967]
[1779578014362,33.68,76631.91,10.3,0.36989,0.00015,27.77967]
[1779578014602,33.68,76631.91,10.3,0.36989,0.00015,27.77967]
[1779578014624,33.68,76631.91,10.3,0.36989,0.00015,27.77967]
[1779578014676,33.68,76623.34,10.3,0.36858,0.00015,27.7445]
[1779578015007,33.68,76615.49,10.3,0.36739,0.00015,27.71204]
[1779578016045,33.68,76615.49,10.3,0.36739,0.00015,27.71204]
[1779578022056,33.68,76615.41,10.3,0.36738,0.00015,27.71173]
[1779578027091,33.68,76613.62,10.3,0.36711,0.00015,27.70434]
[1779578032129,33.68,76607.31,10.3,0.36615,0.00015,27.67816]
[1779578037164,33.68,76606.51,10.3,0.36604,0.00015,27.675]
[1779578037844,33.68,76606.51,10.3,0.36604,0.00015,27.675]
[1779578043206,33.69,76605.68,10.3,0.36592,0.00015,27.67179]
[1779578044625,33.69,76605.68,10.3,0.36592,0.00015,27.67179]
[1779578044669,33.69,76605.68,10.3,0.36592,0.00015,27.67179]
[1779578044699,33.69,76605.68,10.3,0.36592,0.00015,27.67179]
[1779578046681,33.69,76602.8,10.3,0.36549,0.00015,27.6598]
[1779578052273,33.69,76597.74,10.3,0.36474,0.00015,27.63894]
[1779578055815,33.69,76597.67,10.3,0.36474,0.00015,27.63884]
[1779578055834,33.69,76597.67,10.3,0.36474,0.00015,27.63884]
[1779578056264,33.69,76597.67,10.3,0.36474,0.00015,27.63884]
[1779578056323,33.69,76597.67,10.3,0.36474,0.00015,27.63884]
[1779578056327,33.69,76597.67,10.3,0.36474,0.00015,27.63884]
[1779578056615,33.69,76597.67,10.3,0.36474,0.00015,27.63884]
[1779578056627,33.69,76580.75,10.3,0.36218,0.00015,27.56706]
[1779578062346,33.7,76583.14,10.3,0.36256,0.00015,27.57766]
[1779578068387,33.7,76582.92,10.3,0.36254,0.00015,27.57716]
[1779578074432,33.7,76582.89,10.3,0.36254,0.00015,27.57424]
[1779578076554,33.71,76582.85,10.3,0.36253,0.00015,27.57414]
[1779578079756,33.71,76589.5,10.3,0.36355,0.00015,27.60269]
[1779578080540,33.71,76589.48,10.3,0.36355,0.00015,27.60266]
[1779578080606,33.71,76589.48,10.3,0.36355,0.00015,27.60266]
[1779578080703,33.71,76589.27,10.3,0.36352,0.00015,27.60187]
[1779578081165,33.71,76589.27,10.3,0.36352,0.00015,27.60187]
[1779578081247,33.71,76589.27,10.3,0.36352,0.00015,27.60187]
[1779578085981,33.71,76599.68,10.3,0.36511,0.00015,27.64612]
[1779578085989,33.71,76599.68,10.3,0.36511,0.00015,27.64612]
[1779578089864,33.71,76599.12,10.3,0.36503,0.00015,27.64397]
[1779578089865,33.71,76599.12,10.3,0.36503,0.00015,27.64397]
[1779578089893,33.71,76599.12,10.3,0.36503,0.00015,27.64397]
[1779578090542,33.71,76596.66,10.3,0.36466,0.00015,27.63366]
[1779578090792,33.71,76596.66,10.3,0.36466,0.00015,27.63366]
[1779578091590,33.71,76596.66,10.3,0.36466,0.00015,27.63366]
[1779578091623,33.71,76596.66,10.3,0.36466,0.00015,27.63366]
[1779578093563,33.71,76587.9,10.3,0.36334,0.00015,27.59668]
[1779578094429,33.71,76587.9,10.3,0.36334,0.00015,27.59668]
[1779578099605,33.72,76586.72,10.3,0.36318,0.00015,27.5921]
[1779578100643,33.72,76586.72,10.3,0.36318,0.00015,27.5921]
[1779578101652,33.72,76586.13,10.3,0.36309,0.00015,27.58965]
[1779578101765,33.72,76586.13,10.3,0.36309,0.00015,27.58965]
[1779578107682,33.72,76594.36,10.3,0.36434,0.00015,27.62481]
[1779578109146,33.72,76595.07,10.3,0.36446,0.00015,27.62793]
[1779578110773,33.72,76600.33,10.3,0.36526,0.00015,27.65013]
[1779578115043,33.72,76603.28,10.3,0.36571,0.00015,27.66256]
[1779578115076,33.72,76603.28,10.3,0.36571,0.00015,27.66256]
[1779578115112,33.72,76603.28,10.3,0.36571,0.00015,27.66256]
[1779578115122,33.72,76603.28,10.3,0.36571,0.00015,27.66256]
[1779578115717,33.72,76604.82,10.3,0.36594,0.00015,27.66908]
[1779578119847,33.72,76612.19,10.3,0.36706,0.00015,27.69985]
[1779578123417,33.73,76607.89,10.3,0.36641,0.00015,27.68201]
[1779578123571,33.73,76607.89,10.3,0.36641,0.00015,27.68201]
[1779578123697,33.73,76607.89,10.3,0.36641,0.00015,27.68201]
[1779578123775,33.73,76619.43,10.3,0.36816,0.00015,27.72989]
[1779578123889,33.73,76619.43,10.3,0.36816,0.00015,27.72989]
[1779578124028,33.73,76619.43,10.3,0.36816,0.00015,27.72989]
[1779578124782,33.73,76627.64,10.3,0.36941,0.00015,27.76362]
[1779578124867,33.73,76627.64,10.3,0.36941,0.00015,27.76362]
[1779578125276,33.73,76627.64,10.3,0.36941,0.00015,27.76362]
[1779578126757,33.73,76629.74,10.3,0.36973,0.00015,27.7722]
[1779578131832,33.73,76629.93,10.3,0.36975,0.00015,27.76982]
[1779578132318,33.73,76629.93,10.3,0.36975,0.00015,27.76982]
[1779578132415,33.73,76629.93,10.3,0.36975,0.00015,27.76982]
[1779578133864,33.73,76642.87,10.3,0.37172,0.00015,27.8224]
[1779578135417,33.73,76642.87,10.3,0.37172,0.00015,27.8224]
[1779578141717,33.72,76646.96,10.3,0.37234,0.00015,27.83869]
[1779578142387,33.72,76646.8,10.3,0.37231,0.00015,27.83787]
[1779578145919,33.72,76646.8,10.3,0.37231,0.00015,27.83787]
[1779578148958,33.72,76636.47,10.3,0.37071,0.00015,27.7956]
[1779578153993,33.72,76634.83,10.3,0.37047,0.00015,27.78911]
[1779578159028,33.72,76634.58,10.3,0.37043,0.00015,27.78825]
[1779578164063,33.72,76640.63,10.3,0.37136,0.00015,27.81299]
[1779578169098,33.73,76637.73,10.3,0.37094,0.00015,27.80154]
[1779578175140,33.73,76637.86,10.3,0.37097,0.00015,27.80237]
[1779578180176,33.73,76638.66,10.3,0.3711,0.00015,27.80589]
[1779578185211,33.73,76636.45,10.3,0.37078,0.00015,27.79723]
[1779578190246,33.74,76633.79,10.3,0.37038,0.00015,27.78664]
[1779578195281,33.74,76634.33,10.3,0.37046,0.00015,27.78581]
[1779578200316,33.74,76634.72,10.3,0.37052,0.00015,27.78759]
[1779578202602,33.74,76634.76,10.3,0.37053,0.00015,27.78779]
[1779578205599,33.74,76636.32,10.3,0.37077,0.00015,27.79426]
[1779578212402,33.75,76636.62,10.3,0.37084,0.00015,27.7959]
[1779578216863,33.75,76637.57,10.3,0.37099,0.00015,27.79991]
[1779578217560,33.75,76642.09,10.3,0.37168,0.00015,27.81823]
[1779578219136,33.75,76645.75,10.3,0.37224,0.00015,27.83295]
[1779578220909,33.75,76645.75,10.3,0.37223,0.00015,27.83286]
[1779578226454,33.74,76647.83,10.3,0.37253,0.00015,27.84063]
[1779578226482,33.74,76647.83,10.3,0.37253,0.00015,27.84063]
[1779578228518,33.74,76656.36,10.3,0.37381,0.00015,27.8744]
[1779578233553,33.73,76657.36,10.3,0.37394,0.00015,27.87781]
[1779578238588,33.73,76657.11,10.3,0.37388,0.00015,27.87625]
[1779578242868,33.72,76656.01,10.3,0.3737,0.00015,27.87155]
[1779578242900,33.72,76656.01,10.3,0.3737,0.00015,27.87155]
[1779578243623,33.72,76647.61,10.3,0.37241,0.00015,27.83775]
[1779578249665,33.72,76646.12,10.3,0.37217,0.00015,27.83143]
[1779578252662,33.72,76646.13,10.3,0.37217,0.00015,27.83139]
[1779578252716,33.72,76646.13,10.3,0.37217,0.00015,27.83139]
[1779578254700,33.71,76656.18,10.3,0.37367,0.00015,27.86808]
[1779578256936,33.71,76656.18,10.3,0.37367,0.00015,27.86808]
[1779578257583,33.71,76657.32,10.3,0.37384,0.00015,27.87242]
[1779578258132,33.71,76662.31,10.3,0.3746,0.00015,27.89212]
[1779578263765,33.7,76662.37,10.3,0.37458,0.00015,27.89167]
[1779578268800,33.7,76662.65,10.3,0.3746,0.00015,27.89236]
[1779578271608,33.7,76662.73,10.3,0.37461,0.00015,27.89251]
[1779578276856,33.69,76659.16,10.3,0.37403,0.00015,27.87773]
[1779578277541,33.69,76659.16,10.3,0.37403,0.00015,27.87773]
[1779578277642,33.69,76659.16,10.3,0.37403,0.00015,27.87773]
[1779578279785,33.69,76667.51,10.3,0.3753,0.00015,27.9106]
[1779578289952,33.68,76658.19,10.3,0.37384,0.00015,27.8727]
[1779578294989,33.67,76658.41,10.3,0.37385,0.00015,27.8731]
[1779578300024,33.67,76659.23,10.3,0.37395,0.00015,27.87588]
[1779578307151,33.66,76659.35,10.3,0.37396,0.00015,27.87599]
[1779578309089,33.66,76650.57,10.3,0.37259,0.00015,27.84041]
[1779578314124,33.65,76650.41,10.3,0.37254,0.00015,27.83614]
[1779578319456,33.65,76651.41,10.3,0.37268,0.00015,27.83984]
[1779578322180,33.65,76662.13,10.3,0.3743,0.00015,27.88231]
[1779578327215,33.64,76661.11,10.3,0.37413,0.00015,27.87781]
[1779578332250,33.64,76657.3,10.3,0.37353,0.00015,27.86215]
[1779578337285,33.63,76657.45,10.3,0.37353,0.00015,27.86234]
[1779578340845,33.63,76657.28,10.3,0.3735,0.00015,27.86149]
[1779578341350,33.63,76657.28,10.3,0.37349,0.00015,27.86134]
[1779578341402,33.63,76647.7,10.3,0.37203,0.00015,27.82286]
[1779578342321,33.63,76639.91,10.3,0.37083,0.00015,27.79125]
[1779578344023,33.63,76639.91,10.3,0.37083,0.00015,27.79125]
[1779578350540,33.63,76635.29,10.3,0.37012,0.00015,27.7723]
[1779578357426,33.62,76635.15,10.3,0.37009,0.00015,27.77138]
[1779578364475,33.62,76636.54,10.3,0.37029,0.00015,27.77679]
[1779578367456,33.62,76634.52,10.3,0.36999,0.00015,27.76868]
[1779578367478,33.62,76634.52,10.3,0.36999,0.00015,27.76868]
[1779578369680,33.62,76633.51,10.3,0.36983,0.00015,27.76461]
[1779578369726,33.62,76633.51,10.3,0.36983,0.00015,27.76461]
[1779578370971,33.63,76630.63,10.3,0.3694,0.00015,27.75292]
[1779578371023,33.63,76617.65,10.3,0.36741,0.00015,27.69614]
[1779578373444,33.63,76616.21,10.3,0.36719,0.00015,27.69016]
[1779578378576,33.63,76616.31,10.3,0.36721,0.00015,27.69067]
[1779578383528,33.63,76615.73,10.3,0.36712,0.00015,27.68832]
[1779578388646,33.63,76611.18,10.3,0.36643,0.00015,27.66948]
[1779578393526,33.63,76611.14,10.3,0.36643,0.00015,27.66945]
[1779578395555,33.63,76610.91,10.3,0.3664,0.00015,27.66852]
[1779578395779,33.63,76610.91,10.3,0.3664,0.00015,27.66852]
[1779578395988,33.63,76610.91,10.3,0.3664,0.00015,27.66852]
[1779578396150,33.63,76617.43,10.3,0.3674,0.00015,27.69578]
[1779578396180,33.63,76617.43,10.3,0.3674,0.00015,27.69578]
[1779578396278,33.63,76617.43,10.3,0.3674,0.00015,27.69578]
[1779578396582,33.63,76617.43,10.3,0.3674,0.00015,27.69578]
[1779578396680,33.63,76617.43,10.3,0.3674,0.00015,27.69578]
[1779578396705,33.63,76629.27,10.3,0.3692,0.00015,27.74471]
[1779578397527,33.63,76629.27,10.3,0.3692,0.00015,27.74471]
[1779578397890,33.63,76629.27,10.3,0.3692,0.00015,27.74471]
[1779578398980,33.63,76633.59,10.3,0.36986,0.00015,27.76249]
[1779578404070,33.63,76636.25,10.3,0.37028,0.00015,27.77359]
[1779578412818,33.64,76631.16,10.3,0.36952,0.00015,27.7532]
[1779578418860,33.64,76630.49,10.3,0.36943,0.00015,27.75068]
[1779578420111,33.64,76630.49,10.3,0.36943,0.00015,27.75068]
[1779578426916,33.64,76629.91,10.3,0.36935,0.00015,27.74857]
[1779578431954,33.64,76629.93,10.3,0.36936,0.00015,27.74879]
[1779578432989,33.65,76629.93,10.3,0.36935,0.00015,27.74564]
[1779578433868,33.64,76629.75,10.3,0.36932,0.00015,27.74488]
[1779578439000,33.65,76628.86,10.3,0.36919,0.00015,27.7414]
[1779578442626,33.65,76625.62,10.3,0.3687,0.00015,27.72814]
[1779578448063,33.65,76634.7,10.3,0.37009,0.00015,27.76555]
[1779578453098,33.65,76637.85,10.3,0.37056,0.00015,27.77817]
[1779578458133,33.64,76637.97,10.3,0.37057,0.00015,27.77841]
[1779578460712,33.64,76638.88,10.3,0.3707,0.00015,27.78201]
[1779578462395,33.64,76638.9,10.3,0.37071,0.00015,27.78204]
[1779578462450,33.64,76638.9,10.3,0.37071,0.00015,27.78204]
[1779578462534,33.64,76638.9,10.3,0.37071,0.00015,27.78204]
[1779578462720,33.64,76638.9,10.3,0.37071,0.00015,27.78204]
[1779578463168,33.64,76624.49,10.3,0.36851,0.00015,27.72303]
[1779578467196,33.64,76617.79,10.3,0.36749,0.00015,27.69533]
[1779578472231,33.64,76621.66,10.3,0.36808,0.00015,27.71137]
[1779578477274,33.64,76621.91,10.3,0.36812,0.00015,27.71242]
[1779578482301,33.64,76621.91,10.3,0.36812,0.00015,27.71246]
[1779578483572,33.64,76621.91,10.3,0.36812,0.00015,27.71246]
[1779578484831,33.64,76621.91,10.3,0.36812,0.00015,27.71247]
[1779578484837,33.64,76621.91,10.3,0.36812,0.00015,27.71247]
[1779578490951,33.64,76621.57,10.3,0.36807,0.00015,27.71113]
[1779578497405,33.65,76624.97,10.3,0.36858,0.00015,27.72207]
[1779578500120,33.65,76624.95,10.3,0.36858,0.00015,27.72201]
[1779578501753,33.65,76627.26,10.3,0.36893,0.00015,27.73159]
[1779578503448,33.65,76617.0,10.3,0.36737,0.00015,27.68925]
[1779578509490,33.65,76613.95,10.3,0.36691,0.00015,27.6766]
[1779578516539,33.65,76614.19,10.3,0.36695,0.00015,27.67768]
[1779578521574,33.65,76613.03,10.3,0.36677,0.00015,27.67292]
[1779578525795,33.65,76611.18,10.3,0.36649,0.00015,27.66525]
[1779578525802,33.65,76611.18,10.3,0.36649,0.00015,27.66525]
[1779578525829,33.65,76611.18,10.3,0.36649,0.00015,27.66525]
[1779578526643,33.65,76609.2,10.3,0.36619,0.00015,27.65699]
[1779578534036,33.65,76603.65,10.3,0.36536,0.00015,27.63386]
[1779578534088,33.65,76603.65,10.3,0.36536,0.00015,27.63386]
[1779578534157,33.65,76603.65,10.3,0.36536,0.00015,27.63386]
[1779578534223,33.65,76603.65,10.3,0.36536,0.00015,27.63409]
[1779578534301,33.65,76603.65,10.3,0.36536,0.00015,27.63409]
[1779578535953,33.65,76597.17,10.3,0.36438,0.00015,27.60675]
[1779578536075,33.65,76597.17,10.3,0.36438,0.00015,27.60675]
[1779578536200,33.65,76597.17,10.3,0.36438,0.00015,27.60675]
[1779578536310,33.65,76591.6,10.3,0.36354,0.00015,27.58322]
[1779578536681,33.65,76591.6,10.3,0.36354,0.00015,27.58322]
[1779578537242,33.65,76591.6,10.3,0.36354,0.00015,27.58322]
[1779578536780,33.65,76579.48,10.3,0.3617,0.00015,27.53138]
[1779578537498,33.65,76579.48,10.3,0.3617,0.00015,27.53138]
[1779578537524,33.65,76579.48,10.3,0.3617,0.00015,27.53138]
[1779578539508,33.65,76569.94,10.3,0.36025,0.00015,27.49017]
[1779578539510,33.65,76569.94,10.3,0.36025,0.00015,27.49017]
[1779578541746,33.65,76567.4,10.3,0.35986,0.00015,27.47901]
[1779578541838,33.65,76563.55,10.3,0.35928,0.00015,27.46218]
[1779578545595,33.65,76564.41,10.3,0.35941,0.00015,27.46588]
[1779578545749,33.65,76565.54,10.3,0.35958,0.00015,27.4708]
[1779578550878,33.65,76565.19,10.3,0.35951,0.00015,27.46881]
[1779578556826,33.65,76572.52,10.3,0.3606,0.00015,27.49723]
[1779578560601,33.65,76571.89,10.3,0.3605,0.00015,27.49445]
[1779578561555,33.65,76572.44,10.3,0.36058,0.00015,27.49681]
[1779578566896,33.64,76576.2,10.3,0.36114,0.00015,27.51281]
[1779578567855,33.64,76576.2,10.3,0.36114,0.00015,27.51281]
[1779578572948,33.65,76582.03,10.3,0.36204,0.00015,27.53831]
[1779578577983,33.65,76581.35,10.3,0.36195,0.00015,27.53577]
[1779578580854,33.65,76581.2,10.3,0.36194,0.00015,27.53528]
[1779578581808,33.65,76581.2,10.3,0.36194,0.00015,27.53536]
[1779578587046,33.66,76584.71,10.3,0.36249,0.00015,27.55089]
[1779578592081,33.66,76585.75,10.3,0.36266,0.00015,27.55567]
[1779578597117,33.66,76583.84,10.3,0.36238,0.00015,27.54783]
[1779578601996,33.67,76580.88,10.3,0.36194,0.00015,27.53536]
[1779578603401,33.67,76571.68,10.3,0.36056,0.00015,27.49602]
[1779578606550,33.66,76569.27,10.3,0.36018,0.00015,27.48519]
[1779578611800,33.67,76573.77,10.3,0.36085,0.00015,27.50155]
[1779578611841,33.67,76573.77,10.3,0.36085,0.00015,27.50155]
[1779578614261,33.67,76573.72,10.3,0.36085,0.00015,27.50143]
[1779578620063,33.67,76572.89,10.3,0.36074,0.00015,27.4983]
[1779578625320,33.67,76571.71,10.3,0.36058,0.00015,27.4936]
[1779578631362,33.68,76572.05,10.3,0.36064,0.00015,27.4953]
[1779578633395,33.68,76571.39,10.3,0.36054,0.00015,27.49249]
[1779578639418,33.67,76564.74,10.3,0.35951,0.00015,27.46292]
[1779578641778,33.67,76565.0,10.3,0.35954,0.00015,27.46393]
[1779578641789,33.67,76565.0,10.3,0.35954,0.00015,27.46393]
[1779578641907,33.67,76565.0,10.3,0.35954,0.00015,27.46393]
[1779578642084,33.67,76565.0,10.3,0.35954,0.00015,27.46393]
[1779578642285,33.67,76565.0,10.3,0.35954,0.00015,27.46393]
[1779578642339,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578642391,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578642479,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578642572,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578642800,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578643121,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578643292,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578643338,33.67,76565.0,10.3,0.35953,0.00015,27.46364]
[1779578643348,33.67,76548.64,10.3,0.35705,0.00015,27.39178]
[1779578643386,33.67,76548.64,10.3,0.35705,0.00015,27.39178]
[1779578643447,33.67,76538.5,10.3,0.35553,0.00015,27.34679]
[1779578644536,33.67,76538.5,10.3,0.35553,0.00015,27.34679]
[1779578644929,33.67,76538.5,10.3,0.35553,0.00015,27.34679]
[1779578650496,33.66,76535.67,10.3,0.35508,0.00015,27.33359]
[1779578653989,33.66,76535.11,10.3,0.35499,0.00015,27.33094]
[1779578660182,33.66,76533.3,10.3,0.3547,0.00015,27.32243]
[1779578665601,33.65,76538.25,10.3,0.35543,0.00015,27.34414]
[1779578667615,33.65,76546.15,10.3,0.35662,0.00015,27.37911]
[1779578672650,33.65,76547.7,10.3,0.35682,0.00015,27.38229]
[1779578678073,33.65,76546.77,10.3,0.35667,0.00015,27.37781]
[1779578680621,33.64,76546.28,10.3,0.35658,0.00015,27.37538]
[1779578684590,33.64,76538.68,10.3,0.35543,0.00015,27.34136]
[1779578685220,33.64,76538.68,10.3,0.35543,0.00015,27.34136]
[1779578691387,33.64,76535.28,10.3,0.35491,0.00015,27.32609]
[1779578696820,33.64,76529.27,10.3,0.354,0.00015,27.29885]
[1779578701855,33.64,76532.08,10.3,0.35442,0.00015,27.31137]
[1779578707897,33.64,76528.11,10.3,0.35381,0.00015,27.29344]
[1779578712931,33.64,76523.94,10.3,0.35319,0.00015,27.27471]
[1779578714347,33.64,76523.94,10.3,0.35319,0.00015,27.27471]
[1779578715917,33.64,76517.35,10.3,0.3522,0.00015,27.2449]
[1779578716056,33.64,76517.35,10.3,0.3522,0.00015,27.2449]
[1779578716089,33.64,76517.35,10.3,0.3522,0.00015,27.2449]
[1779578716128,33.64,76517.35,10.3,0.3522,0.00015,27.2449]
[1779578716170,33.64,76517.35,10.3,0.3522,0.00015,27.2449]
[1779578716741,33.64,76512.27,10.3,0.35144,0.00015,27.2218]
[1779578718872,33.64,76511.16,10.3,0.35127,0.00015,27.21683]
[1779578724013,33.64,76508.24,10.3,0.35084,0.00015,27.20377]
[1779578725211,33.64,76508.24,10.3,0.35084,0.00015,27.20377]
[1779578732069,33.64,76508.0,10.3,0.3508,0.00015,27.19974]
[1779578735662,33.64,76506.94,10.3,0.35065,0.00015,27.19499]
[1779578736681,33.64,76513.38,10.3,0.35162,0.00015,27.22445]
[1779578738724,33.64,76517.68,10.3,0.35227,0.00015,27.24406]
[1779578744153,33.65,76512.02,10.3,0.35142,0.00015,27.21849]
[1779578745926,33.65,76508.79,10.3,0.35094,0.00015,27.20375]
[1779578749977,33.65,76508.34,10.3,0.35087,0.00015,27.20179]
[1779578751278,33.65,76507.35,10.3,0.35073,0.00015,27.19733]
[1779578756642,33.65,76506.38,10.3,0.35059,0.00015,27.19311]
[1779578762281,33.65,76514.56,10.3,0.35182,0.00015,27.23058]
[1779578764297,33.65,76503.83,10.3,0.35021,0.00015,27.18154]
[1779578769487,33.65,76509.24,10.3,0.35103,0.00015,27.20644]
[1779578772079,33.65,76505.96,10.3,0.35054,0.00015,27.19149]
[1779578772170,33.65,76505.96,10.3,0.35054,0.00015,27.19149]
[1779578772262,33.65,76505.96,10.3,0.35054,0.00015,27.19149]
[1779578772271,33.65,76505.96,10.3,0.35054,0.00015,27.19149]
[1779578772354,33.65,76516.08,10.3,0.35206,0.00015,27.2377]
[1779578772509,33.65,76516.08,10.3,0.35206,0.00015,27.2377]
[1779578772671,33.65,76516.08,10.3,0.35206,0.00015,27.2377]
[1779578773714,33.65,76523.2,10.3,0.35313,0.00015,27.26999]
[1779578774032,33.65,76523.2,10.3,0.35313,0.00015,27.26999]
[1779578774080,33.65,76523.2,10.3,0.35313,0.00015,27.26999]
[1779578774119,33.65,76523.2,10.3,0.35313,0.00015,27.26999]
[1779578774302,33.65,76523.2,10.3,0.35313,0.00015,27.26999]
[1779578775298,33.65,76523.94,10.3,0.35324,0.00015,27.27333]
[1779578776130,33.65,76523.9,10.3,0.35323,0.00015,27.27312]
[1779578776741,33.65,76523.56,10.3,0.35318,0.00015,27.27156]
[1779578781442,33.65,76525.12,10.3,0.35341,0.00015,27.2785]
[1779578781565,33.65,76524.95,10.3,0.35339,0.00015,27.27771]
[1779578781684,33.65,76524.95,10.3,0.35339,0.00015,27.27771]
[1779578781911,33.65,76524.95,10.3,0.35339,0.00015,27.27771]
[1779578782095,33.65,76524.95,10.3,0.35339,0.00015,27.27771]
[1779578782229,33.65,76524.95,10.3,0.35339,0.00015,27.27771]
[1779578782481,33.65,76524.95,10.3,0.35339,0.00015,27.27771]
[1779578782426,33.65,76545.99,10.3,0.35656,0.00015,27.37177]
[1779578783129,33.65,76545.99,10.3,0.35656,0.00015,27.37177]
[1779578783593,33.65,76550.35,10.3,0.35721,0.00015,27.39103]
[1779578783983,33.65,76550.35,10.3,0.35721,0.00015,27.39103]
[1779578784877,33.65,76549.93,10.3,0.35715,0.00015,27.38909]
[1779578790464,33.65,76544.81,10.3,0.35636,0.00015,27.36592]
[1779578795518,33.64,76540.93,10.3,0.35574,0.00015,27.34489]
[1779578799127,33.64,76539.32,10.3,0.35549,0.00015,27.33759]
[1779578800022,33.64,76538.89,10.3,0.35542,0.00015,27.33562]
[1779578805587,33.64,76537.24,10.3,0.35516,0.00015,27.3279]
[1779578810622,33.63,76536.34,10.3,0.35502,0.00015,27.32366]
[1779578815657,33.63,76535.03,10.3,0.35481,0.00015,27.3176]
[1779578821964,33.63,76535.03,10.3,0.35481,0.00015,27.3176]
[1779578822250,33.63,76535.03,10.3,0.35481,0.00015,27.3176]
[1779578822341,33.63,76544.49,10.3,0.35623,0.00015,27.35959]
[1779578823909,33.63,76547.5,10.3,0.35668,0.00015,27.37287]
[1779578827128,33.63,76551.84,10.3,0.35733,0.00015,27.39182]
[1779578833191,33.62,76550.08,10.3,0.35704,0.00015,27.38348]
[1779578836236,33.62,76549.94,10.3,0.35702,0.00015,27.38278]
[1779578836338,33.62,76550.06,10.3,0.35703,0.00015,27.38306]
[1779578840360,33.62,76549.92,10.3,0.357,0.00015,27.38233]
[1779578840458,33.62,76549.92,10.3,0.357,0.00015,27.38223]
[1779578845867,33.62,76550.19,10.3,0.35702,0.00015,27.38291]
[1779578846744,33.62,76550.19,10.3,0.35702,0.00015,27.38291]
[1779578847898,33.61,76550.89,10.3,0.35712,0.00015,27.38592]
[1779578849228,33.61,76551.0,10.3,0.35714,0.00015,27.38632]
[1779578849889,33.61,76551.04,10.3,0.35714,0.00015,27.38641]
[1779578853327,33.61,76550.59,10.3,0.35705,0.00015,27.38091]
[1779578857525,33.61,76550.04,10.3,0.35695,0.00015,27.37814]
[1779578858717,33.61,76550.79,10.3,0.35706,0.00015,27.38129]
[1779578859400,33.61,76550.79,10.3,0.35706,0.00015,27.38129]
[1779578861650,33.6,76544.81,10.3,0.35614,0.00015,27.35453]
[1779578862706,33.6,76541.85,10.3,0.35569,0.00015,27.34128]
[1779578863287,33.6,76541.85,10.3,0.35569,0.00015,27.34128]
[1779578870486,33.6,76542.17,10.3,0.35573,0.00015,27.34233]
[1779578873790,33.6,76547.01,10.3,0.35645,0.00015,27.36364]
[1779578874675,33.6,76549.23,10.3,0.35679,0.00015,27.37342]
[1779578880105,33.59,76550.37,10.3,0.35694,0.00015,27.378]
[1779578881596,33.59,76550.37,10.3,0.35694,0.00015,27.378]
[1779578882119,33.59,76550.36,10.3,0.35693,0.00015,27.37778]
[1779578887155,33.59,76550.89,10.3,0.357,0.00015,27.37984]
[1779578892192,33.59,76549.02,10.3,0.35671,0.00015,27.37127]
[1779578893959,33.59,76546.47,10.3,0.35632,0.00015,27.3599]
[1779578893963,33.59,76546.47,10.3,0.35632,0.00015,27.3599]
[1779578894206,33.59,76546.55,10.3,0.35633,0.00015,27.36021]
[1779578896174,33.59,76545.66,10.3,0.35619,0.00015,27.35617]
[1779578896807,33.59,76544.14,10.3,0.35596,0.00015,27.34933]
[1779578899560,33.59,76541.06,10.3,0.35549,0.00015,27.33546]
[1779578906290,33.58,76539.25,10.3,0.3552,0.00015,27.32694]
[1779578911325,33.58,76539.2,10.3,0.35517,0.00015,27.32325]
[1779578912033,33.58,76539.2,10.3,0.35517,0.00015,27.32325]
[1779578915650,33.58,76539.2,10.3,0.35517,0.00015,27.32321]
[1779578920938,33.58,76538.87,10.3,0.35511,0.00015,27.32149]
[1779578921037,33.58,76538.87,10.3,0.35511,0.00015,27.32149]
[1779578921462,33.58,76538.87,10.3,0.35511,0.00015,27.32149]
[1779578921499,33.58,76538.87,10.3,0.35511,0.00015,27.32149]
[1779578921551,33.58,76538.87,10.3,0.35511,0.00015,27.32149]
[1779578921955,33.58,76533.81,10.3,0.35434,0.00015,27.29868]
[1779578922531,33.58,76533.81,10.3,0.35434,0.00015,27.29868]
[1779578922567,33.58,76518.92,10.3,0.3521,0.00015,27.23128]
[1779578923771,33.58,76517.81,10.3,0.35193,0.00015,27.22627]
[1779578923893,33.58,76517.81,10.3,0.35193,0.00015,27.22627]
[1779578924474,33.58,76517.81,10.3,0.35193,0.00015,27.22627]
[1779578932472,33.58,76511.4,10.3,0.35098,0.00015,27.19741]
[1779578933604,33.58,76511.4,10.3,0.35098,0.00015,27.19741]
[1779578934926,33.58,76521.51,10.3,0.35251,0.00015,27.24362]
[1779578935198,33.58,76521.51,10.3,0.35251,0.00015,27.24362]
[1779578935502,33.58,76531.51,10.3,0.35402,0.00015,27.2889]
[1779578940537,33.58,76534.66,10.3,0.35449,0.00015,27.30297]
[1779578945572,33.58,76530.55,10.3,0.35386,0.00015,27.28433]
[1779578950607,33.58,76534.71,10.3,0.35449,0.00015,27.30292]
[1779578955643,33.58,76529.43,10.3,0.35368,0.00015,27.27903]
[1779578956651,33.58,76537.97,10.3,0.35497,0.00015,27.31742]
[1779578957424,33.58,76537.97,10.3,0.35497,0.00015,27.31742]
[1779578962693,33.58,76547.23,10.3,0.35636,0.00015,27.35848]
[1779578971771,33.57,76550.46,10.3,0.35681,0.00015,27.36888]
[1779578976808,33.57,76551.51,10.3,0.35696,0.00015,27.37322]
[1779578981843,33.56,76549.02,10.3,0.35657,0.00015,27.36189]
[1779578988892,33.56,76548.83,10.3,0.35652,0.00015,27.36057]
[1779578994940,33.56,76548.57,10.3,0.35647,0.00015,27.35901]
[1779579001078,33.56,76548.56,10.3,0.35647,0.00015,27.3589]
[1779579007024,33.55,76550.79,10.3,0.35678,0.00015,27.36803]
[1779579008303,33.55,76550.79,10.3,0.35678,0.00015,27.36803]
[1779579008403,33.55,76550.79,10.3,0.35678,0.00015,27.36803]
[1779579008598,33.55,76550.79,10.3,0.35678,0.00015,27.36803]
[1779579014074,33.55,76557.11,10.3,0.35773,0.00015,27.39581]
[1779579018113,33.55,76561.62,10.3,0.35841,0.00015,27.41567]
[1779579018188,33.55,76562.92,10.3,0.35861,0.00015,27.42141]
[1779579019676,33.55,76562.92,10.3,0.35861,0.00015,27.42141]
[1779579019725,33.55,76562.99,10.3,0.35861,0.00015,27.42156]
[1779579025151,33.55,76563.38,10.3,0.35868,0.00015,27.42344]
[1779579025860,33.55,76563.38,10.3,0.35868,0.00015,27.42344]
[1779579026158,33.55,76563.43,10.3,0.35869,0.00015,27.42369]
[1779579029471,33.55,76563.11,10.3,0.35864,0.00015,27.42222]
[1779579031045,33.55,76563.32,10.3,0.35866,0.00015,27.42303]
[1779579031318,33.55,76563.32,10.3,0.35866,0.00015,27.42303]
[1779579035111,33.55,76564.47,10.3,0.35883,0.00015,27.42496]
[1779579042958,33.55,76564.51,10.3,0.35882,0.00015,27.42487]
[1779579048313,33.54,76563.99,10.3,0.35872,0.00015,27.42193]
[1779579050157,33.54,76563.99,10.3,0.35872,0.00015,27.42193]
[1779579051571,33.54,76563.99,10.3,0.35871,0.00015,27.42178]
[1779579053271,33.54,76575.35,10.3,0.36044,0.00015,27.47134]
[1779579054075,33.54,76575.82,10.3,0.36051,0.00015,27.47338]
[1779579054557,33.54,76575.82,10.3,0.36051,0.00015,27.47338]
[1779579059054,33.53,76577.74,10.3,0.36078,0.00015,27.4812]
[1779579060613,33.53,76580.66,10.3,0.36122,0.00015,27.49375]
[1779579066441,33.53,76581.06,10.3,0.36127,0.00015,27.49523]
[1779579071476,33.53,76583.86,10.3,0.3617,0.00015,27.50723]
[1779579076513,33.53,76585.96,10.3,0.36201,0.00015,27.51614]
[1779579086583,33.53,76586.31,10.3,0.36205,0.00015,27.51732]
[1779579087078,33.53,76586.31,10.3,0.36205,0.00015,27.51732]
[1779579087312,33.53,76586.31,10.3,0.36205,0.00015,27.51732]
[1779579087510,33.53,76586.31,10.3,0.36205,0.00015,27.51732]
[1779579087598,33.53,76586.31,10.3,0.36205,0.00015,27.51732]
[1779579087645,33.53,76586.31,10.3,0.36205,0.00015,27.51732]
[1779579087708,33.53,76617.3,10.3,0.36678,0.00015,27.64884]
[1779579088278,33.53,76617.3,10.3,0.36678,0.00015,27.64884]
[1779579088597,33.53,76640.48,10.3,0.37033,0.00015,27.74477]
[1779579089769,33.53,76640.48,10.3,0.37033,0.00015,27.74477]
[1779579089774,33.53,76640.48,10.3,0.37033,0.00015,27.74477]
[1779579089608,33.53,76651.1,10.3,0.37196,0.00015,27.78794]
[1779579089850,33.53,76651.1,10.3,0.37196,0.00015,27.78794]
[1779579089859,33.53,76651.1,10.3,0.37196,0.00015,27.78794]
[1779579089956,33.53,76651.1,10.3,0.37196,0.00015,27.78794]
[1779579090192,33.53,76651.1,10.3,0.37196,0.00015,27.78794]
[1779579090640,33.53,76651.1,10.3,0.37196,0.00015,27.78794]
[1779579090873,33.53,76650.16,10.3,0.37181,0.00015,27.78408]
[1779579091290,33.53,76650.16,10.3,0.37181,0.00015,27.78408]
[1779579091383,33.53,76650.16,10.3,0.37181,0.00015,27.78408]
[1779579092154,33.52,76646.43,10.3,0.37122,0.00015,27.76566]
[1779579094067,33.52,76646.72,10.3,0.37126,0.00015,27.76673]
[1779579099483,33.52,76650.45,10.3,0.37182,0.00015,27.78161]
[1779579102699,33.52,76640.46,10.3,0.37028,0.00015,27.74071]
[1779579107734,33.52,76635.31,10.3,0.36949,0.00015,27.71945]
[1779579110018,33.52,76633.07,10.3,0.36914,0.00015,27.71022]
[1779579110029,33.52,76633.07,10.3,0.36914,0.00015,27.71022]
[1779579110078,33.52,76633.07,10.3,0.36914,0.00015,27.71022]
[1779579110380,33.52,76633.07,10.3,0.36914,0.00015,27.71022]
[1779579115790,33.52,76628.07,10.3,0.36839,0.00015,27.68986]
[1779579120825,33.52,76629.76,10.3,0.36866,0.00015,27.69714]
[1779579121787,33.52,76629.76,10.3,0.36866,0.00015,27.69714]
[1779579123846,33.52,76637.42,10.3,0.36984,0.00015,27.72883]
[1779579128882,33.52,76641.39,10.3,0.37044,0.00015,27.74499]
[1779579132220,33.52,76641.37,10.3,0.37044,0.00015,27.74487]
[1779579138785,33.52,76636.74,10.3,0.36973,0.00015,27.72584]
[1779579143987,33.52,76635.87,10.3,0.36959,0.00015,27.72226]
[1779579149022,33.52,76636.54,10.3,0.3697,0.00015,27.72501]
[1779579154057,33.52,76636.84,10.3,0.36973,0.00015,27.72302]
[1779579159092,33.52,76644.23,10.3,0.37086,0.00015,27.75317]
[1779579164127,33.52,76644.42,10.3,0.37088,0.00015,27.75384]
[1779579169162,33.52,76644.77,10.3,0.37093,0.00015,27.75516]
[1779579174197,33.52,76647.61,10.3,0.37136,0.00015,27.76661]
[1779579175981,33.52,76649.53,10.3,0.37166,0.00015,27.77438]
[1779579176036,33.52,76649.53,10.3,0.37166,0.00015,27.77438]
[1779579181261,33.52,76656.61,10.3,0.37273,0.00015,27.80277]
[1779579186296,33.51,76655.53,10.3,0.37256,0.00015,27.79816]
[1779579193345,33.51,76651.61,10.3,0.37194,0.00015,27.78202]
[1779579198382,33.51,76653.84,10.3,0.37228,0.00015,27.79085]
[1779579202306,33.51,76655.2,10.3,0.37248,0.00015,27.79621]
[1779579202456,33.51,76655.2,10.3,0.37248,0.00015,27.79621]
[1779579202832,33.51,76655.2,10.3,0.37248,0.00015,27.79621]
[1779579204177,33.51,76662.77,10.3,0.37364,0.00015,27.82655]
[1779579207158,33.5,76667.88,10.3,0.37442,0.00015,27.84677]
[1779579208534,33.5,76670.84,10.3,0.37487,0.00015,27.85848]
[1779579208543,33.5,76670.84,10.3,0.37487,0.00015,27.85848]
[1779579209154,33.5,76670.91,10.3,0.37488,0.00015,27.85867]
[1779579209824,33.5,76670.91,10.3,0.37488,0.00015,27.85867]
[1779579209859,33.5,76661.21,10.3,0.37338,0.00015,27.81986]
[1779579213486,33.5,76653.53,10.3,0.37218,0.00015,27.7855]
[1779579217779,33.5,76653.24,10.3,0.37213,0.00015,27.78421]
[1779579217803,33.5,76653.24,10.3,0.37213,0.00015,27.78421]
[1779579219529,33.5,76639.06,10.3,0.36995,0.00015,27.72632]
[1779579224564,33.5,76637.68,10.3,0.36974,0.00015,27.72066]
[1779579225778,33.5,76637.68,10.3,0.36974,0.00015,27.72066]
[1779579228386,33.5,76636.97,10.3,0.36963,0.00015,27.71775]
[1779579228515,33.5,76636.97,10.3,0.36963,0.00015,27.71775]
[1779579228546,33.5,76636.97,10.3,0.36963,0.00015,27.71775]
[1779579228683,33.5,76636.97,10.3,0.36963,0.00015,27.71775]
[1779579230606,33.5,76623.94,10.3,0.36763,0.00015,27.66394]
[1779579237043,33.5,76623.87,10.3,0.36763,0.00015,27.66376]
[1779579237073,33.5,76623.87,10.3,0.36763,0.00015,27.66376]
[1779579237123,33.5,76623.87,10.3,0.36763,0.00015,27.66376]
[1779579237657,33.5,76621.1,10.3,0.36721,0.00015,27.65237]
[1779579242692,33.5,76616.52,10.3,0.36649,0.00015,27.63279]
[1779579245680,33.49,76617.13,10.3,0.36658,0.00015,27.6352]
[1779579245692,33.49,76617.13,10.3,0.36658,0.00015,27.6352]
[1779579246010,33.49,76617.65,10.3,0.36666,0.00015,27.6373]
[1779579246725,33.49,76624.88,10.3,0.36776,0.00015,27.66742]
[1779579247281,33.49,76624.88,10.3,0.36776,0.00015,27.66742]
[1779579247298,33.49,76624.88,10.3,0.36776,0.00015,27.66742]
[1779579247324,33.49,76624.88,10.3,0.36776,0.00015,27.66742]
[1779579247409,33.49,76624.88,10.3,0.36776,0.00015,27.66742]
[1779579247709,33.49,76624.88,10.3,0.36776,0.00015,27.66742]
[1779579247753,33.49,76624.88,10.3,0.36776,0.00015,27.66742]
[1779579247810,33.49,76623.74,10.3,0.36759,0.00015,27.66271]
[1779579248109,33.49,76623.74,10.3,0.36759,0.00015,27.66271]
[1779579253881,33.49,76617.39,10.3,0.3666,0.00015,27.6359]
[1779579253900,33.49,76617.39,10.3,0.3666,0.00015,27.6359]
[1779579253915,33.49,76617.39,10.3,0.3666,0.00015,27.6359]
[1779579254024,33.49,76617.39,10.3,0.3666,0.00015,27.6359]
[1779579254077,33.49,76617.0,10.3,0.36654,0.00015,27.63419]
[1779579254328,33.49,76617.0,10.3,0.36654,0.00015,27.63419]
[1779579254340,33.49,76617.0,10.3,0.36654,0.00015,27.63419]
[1779579254648,33.49,76617.0,10.3,0.36654,0.00015,27.63419]
[1779579254781,33.49,76636.49,10.3,0.36953,0.00015,27.71509]
[1779579255788,33.49,76647.3,10.3,0.37119,0.00015,27.75936]
[1779579256091,33.49,76647.3,10.3,0.37119,0.00015,27.75936]
[1779579256294,33.49,76647.3,10.3,0.37119,0.00015,27.75936]
[1779579256379,33.49,76647.3,10.3,0.37119,0.00015,27.75936]
[1779579257207,33.49,76652.9,10.3,0.37205,0.00015,27.78209]
[1779579258747,33.49,76649.15,10.3,0.37147,0.00015,27.76685]
[1779579263266,33.49,76648.48,10.3,0.37136,0.00015,27.76407]
[1779579268880,33.49,76652.97,10.3,0.37205,0.00015,27.78218]
[1779579274922,33.49,76651.54,10.3,0.37181,0.00015,27.77301]
[1779579279957,33.49,76647.85,10.3,0.37124,0.00015,27.75792]
[1779579284993,33.48,76645.17,10.3,0.37082,0.00015,27.74695]
[1779579287316,33.48,76640.81,10.3,0.37015,0.00015,27.72911]
[1779579287788,33.48,76640.81,10.3,0.37015,0.00015,27.72911]
[1779579293050,33.49,76636.98,10.3,0.36957,0.00015,27.71349]
[1779579298085,33.49,76637.28,10.3,0.36962,0.00015,27.71482]
[1779579301560,33.49,76636.66,10.3,0.36953,0.00015,27.7123]
[1779579301584,33.49,76636.66,10.3,0.36953,0.00015,27.7123]
[1779579301595,33.49,76636.66,10.3,0.36953,0.00015,27.7123]
[1779579301731,33.49,76636.66,10.3,0.36953,0.00015,27.7123]
[1779579302718,33.49,76637.03,10.3,0.36958,0.00015,27.71384]
[1779579308155,33.49,76626.03,10.3,0.36791,0.00015,27.6686]
[1779579311805,33.49,76619.11,10.3,0.36685,0.00015,27.63983]
[1779579311823,33.49,76619.15,10.3,0.36686,0.00015,27.64006]
[1779579312108,33.49,76619.15,10.3,0.36686,0.00015,27.64006]
[1779579315381,33.49,76618.15,10.3,0.3667,0.00015,27.63576]
[1779579321246,33.49,76614.12,10.3,0.36607,0.00015,27.61837]
[1779579328296,33.48,76613.49,10.3,0.36595,0.00015,27.6153]
[1779579333624,33.48,76609.96,10.3,0.36539,0.00015,27.59696]
[1779579333687,33.48,76609.96,10.3,0.36539,0.00015,27.59696]
[1779579333709,33.48,76609.96,10.3,0.36539,0.00015,27.59696]
[1779579333711,33.48,76609.96,10.3,0.36539,0.00015,27.59691]
[1779579339373,33.48,76609.58,10.3,0.36535,0.00015,27.59592]
[1779579344408,33.49,76609.47,10.3,0.36536,0.00015,27.59594]
[1779579345093,33.49,76609.47,10.3,0.36536,0.00015,27.59594]
[1779579345538,33.49,76609.47,10.3,0.36536,0.00015,27.59594]
[1779579345622,33.49,76609.47,10.3,0.36536,0.00015,27.59594]
[1779579345640,33.49,76609.47,10.3,0.36536,0.00015,27.59603]
[1779579351458,33.49,76609.54,10.3,0.36536,0.00015,27.596]
[1779579358105,33.48,76609.42,10.3,0.36532,0.00015,27.59514]
[1779579360376,33.48,76609.42,10.3,0.36532,0.00015,27.59508]
[1779579360670,33.48,76609.42,10.3,0.36532,0.00015,27.59508]
[1779579361247,33.48,76605.83,10.3,0.36477,0.00015,27.57976]
[1779579361635,33.48,76596.47,10.3,0.36334,0.00015,27.53984]
[1779579363823,33.48,76594.7,10.3,0.36306,0.00015,27.53224]
[1779579366111,33.48,76593.53,10.3,0.36288,0.00015,27.52719]
[1779579368749,33.48,76591.3,10.3,0.36254,0.00015,27.51757]
[1779579369814,33.48,76589.82,10.3,0.36232,0.00015,27.51119]
[1779579369947,33.48,76589.82,10.3,0.36232,0.00015,27.51119]
[1779579370503,33.48,76589.82,10.3,0.36231,0.00015,27.5111]
[1779579370790,33.48,76589.82,10.3,0.36231,0.00015,27.5111]
[1779579376746,33.48,76593.54,10.3,0.36287,0.00015,27.52693]
[1779579382675,33.47,76593.63,10.3,0.36286,0.00015,27.52666]
[1779579383499,33.47,76593.63,10.3,0.36286,0.00015,27.52666]
[1779579383734,33.47,76593.63,10.3,0.36286,0.00015,27.52666]
[1779579383852,33.47,76593.63,10.3,0.36286,0.00015,27.52666]
[1779579384109,33.47,76593.63,10.3,0.36286,0.00015,27.52666]
[1779579384689,33.47,76604.8,10.3,0.36456,0.00015,27.57423]
[1779579386890,33.47,76606.56,10.3,0.36484,0.00015,27.5818]
[1779579392745,33.48,76607.44,10.3,0.36498,0.00015,27.58297]
[1779579394169,33.48,76608.37,10.3,0.36513,0.00015,27.587]
[1779579394173,33.48,76608.37,10.3,0.36513,0.00015,27.587]
[1779579394321,33.48,76608.37,10.3,0.36513,0.00015,27.587]
[1779579394759,33.48,76608.5,10.3,0.36515,0.00015,27.58764]
[1779579399794,33.48,76607.9,10.3,0.36505,0.00015,27.58479]
[1779579404829,33.47,76606.83,10.3,0.36487,0.00015,27.57995]
[1779579409864,33.47,76606.96,10.3,0.36488,0.00015,27.58019]
[1779579410569,33.47,76606.96,10.3,0.36488,0.00015,27.58019]
[1779579410927,33.47,76606.96,10.3,0.36488,0.00015,27.58019]
[1779579410959,33.47,76606.96,10.3,0.36488,0.00015,27.58019]
[1779579410974,33.47,76614.63,10.3,0.36605,0.00015,27.61252]
[1779579411308,33.47,76614.63,10.3,0.36605,0.00015,27.61252]
[1779579411881,33.47,76624.42,10.3,0.36756,0.00015,27.6536]
[1779579412503,33.47,76624.42,10.3,0.36756,0.00015,27.6536]
[1779579413911,33.47,76623.74,10.3,0.36745,0.00015,27.6508]
[1779579416128,33.47,76619.48,10.3,0.3668,0.00015,27.63308]
[1779579416166,33.47,76621.66,10.3,0.36714,0.00015,27.64225]
[1779579416969,33.47,76621.66,10.3,0.36714,0.00015,27.64225]
[1779579417052,33.47,76631.23,10.3,0.36861,0.00015,27.68211]
[1779579417452,33.47,76631.23,10.3,0.36861,0.00015,27.68211]
[1779579421200,33.47,76635.54,10.3,0.36927,0.00015,27.69996]
[1779579421213,33.47,76635.54,10.3,0.36927,0.00015,27.69996]
[1779579422561,33.47,76632.52,10.3,0.36881,0.00015,27.6875]
[1779579422650,33.47,76632.52,10.3,0.36881,0.00015,27.6875]
[1779579427996,33.48,76633.1,10.3,0.3689,0.00015,27.68999]
[1779579428450,33.48,76633.1,10.3,0.3689,0.00015,27.68999]
[1779579434039,33.48,76635.83,10.3,0.36932,0.00015,27.70132]
[1779579437273,33.48,76636.18,10.3,0.36938,0.00015,27.70279]
[1779579439480,33.48,76631.75,10.3,0.3687,0.00015,27.68451]
[1779579445116,33.48,76632.55,10.3,0.36883,0.00015,27.68795]
[1779579451159,33.48,76629.7,10.3,0.36838,0.00015,27.67304]
[1779579456193,33.48,76629.78,10.3,0.3684,0.00015,27.6735]
[1779579461053,33.48,76629.51,10.3,0.36836,0.00015,27.67241]
[1779579461130,33.48,76629.51,10.3,0.36836,0.00015,27.67241]
[1779579466265,33.48,76622.49,10.3,0.3673,0.00015,27.64356]
[1779579468959,33.48,76622.16,10.3,0.36725,0.00015,27.64223]
[1779579468987,33.48,76622.67,10.3,0.36733,0.00015,27.64441]
[1779579469309,33.48,76622.67,10.3,0.36733,0.00015,27.64441]
[1779579474322,33.48,76622.36,10.3,0.36726,0.00015,27.64268]
[1779579476542,33.48,76622.82,10.3,0.36733,0.00015,27.64451]
[1779579476622,33.48,76622.82,10.3,0.36733,0.00015,27.64451]
[1779579476707,33.48,76623.55,10.3,0.36744,0.00015,27.64747]
[1779579482706,33.48,76628.52,10.3,0.36821,0.00015,27.66837]
[1779579488420,33.48,76628.19,10.3,0.36817,0.00015,27.66724]
[1779579490369,33.48,76628.19,10.3,0.36817,0.00015,27.66724]
[1779579490461,33.48,76628.19,10.3,0.36817,0.00015,27.66724]
[1779579495471,33.48,76638.43,10.3,0.36975,0.00015,27.70968]
[1779579500663,33.48,76638.71,10.3,0.36979,0.00015,27.71084]
[1779579503212,33.49,76635.23,10.3,0.36926,0.00015,27.69655]
[1779579504534,33.49,76626.07,10.3,0.36785,0.00015,27.65869]
[1779579510576,33.49,76622.58,10.3,0.36733,0.00015,27.64446]
[1779579516266,33.49,76623.07,10.3,0.3674,0.00015,27.64349]
[1779579518539,33.49,76622.32,10.3,0.36729,0.00015,27.64053]
[1779579519642,33.49,76632.11,10.3,0.3688,0.00015,27.6813]
[1779579522330,33.49,76633.09,10.3,0.36895,0.00015,27.68541]
[1779579525318,33.49,76635.59,10.3,0.36934,0.00015,27.69579]
[1779579526485,33.49,76638.4,10.3,0.36977,0.00015,27.70737]
[1779579526964,33.49,76638.4,10.3,0.36977,0.00015,27.70737]
[1779579532735,33.49,76648.93,10.3,0.37138,0.00015,27.75037]
[1779579536254,33.49,76648.89,10.3,0.37138,0.00015,27.75017]
[1779579536374,33.49,76648.68,10.3,0.37134,0.00015,27.7493]
[1779579536450,33.49,76648.68,10.3,0.37134,0.00015,27.7493]
[1779579536456,33.49,76648.68,10.3,0.37134,0.00015,27.7493]
[1779579537040,33.49,76648.68,10.3,0.37134,0.00015,27.7493]
[1779579539467,33.49,76655.32,10.3,0.37236,0.00015,27.77615]
[1779579539834,33.49,76655.32,10.3,0.37236,0.00015,27.77615]
[1779579540794,33.49,76646.53,10.3,0.37101,0.00015,27.74041]
[1779579544453,33.49,76640.96,10.3,0.37015,0.00015,27.71762]
[1779579549975,33.49,76638.26,10.3,0.36974,0.00015,27.70658]
[1779579555902,33.49,76632.93,10.3,0.36892,0.00015,27.68473]
[1779579557211,33.49,76632.93,10.3,0.36892,0.00015,27.68473]
[1779579562943,33.5,76631.15,10.3,0.36866,0.00015,27.67751]
[1779579563053,33.5,76631.15,10.3,0.36866,0.00015,27.67751]
[1779579563153,33.5,76631.15,10.3,0.36866,0.00015,27.67751]
[1779579563242,33.5,76631.15,10.3,0.36866,0.00015,27.67751]
[1779579563249,33.5,76631.15,10.3,0.36866,0.00015,27.67753]
[1779579563409,33.5,76631.15,10.3,0.36866,0.00015,27.67753]
[1779579563500,33.5,76631.15,10.3,0.36866,0.00015,27.67753]
[1779579563961,33.5,76619.17,10.3,0.36682,0.00015,27.62767]
[1779579564408,33.5,76619.17,10.3,0.36682,0.00015,27.62767]
[1779579570009,33.49,76610.67,10.3,0.36551,0.00015,27.59161]
[1779579572286,33.49,76610.67,10.3,0.36551,0.00015,27.59161]
[1779579572384,33.49,76610.67,10.3,0.36549,0.00015,27.58826]
[1779579572417,33.49,76610.67,10.3,0.36549,0.00015,27.58826]
[1779579573024,33.49,76614.48,10.3,0.36607,0.00015,27.60425]
[1779579576078,33.49,76616.0,10.3,0.3663,0.00015,27.61071]
[1779579578058,33.49,76623.8,10.3,0.36751,0.00015,27.6436]
[1779579581613,33.5,76625.21,10.3,0.36773,0.00015,27.64961]
[1779579587121,33.5,76630.8,10.3,0.3686,0.00015,27.67299]
[1779579592157,33.5,76630.99,10.3,0.36863,0.00015,27.67391]
[1779579592943,33.5,76630.99,10.3,0.36863,0.00015,27.67391]
[1779579598199,33.5,76626.84,10.3,0.368,0.00015,27.65686]
[1779579600416,33.5,76626.57,10.3,0.36796,0.00015,27.65581]
[1779579601070,33.5,76626.57,10.3,0.36796,0.00015,27.65581]
[1779579601209,33.5,76626.57,10.3,0.36796,0.00015,27.65581]
[1779579601220,33.5,76624.79,10.3,0.36769,0.00015,27.64844]
[1779579606255,33.5,76619.8,10.3,0.36691,0.00015,27.62726]
[1779579607198,33.5,76619.8,10.3,0.36691,0.00015,27.62726]
[1779579607273,33.5,76619.8,10.3,0.36691,0.00015,27.62726]
[1779579607401,33.5,76620.38,10.3,0.367,0.00015,27.6296]
[1779579607405,33.5,76620.38,10.3,0.367,0.00015,27.6296]
[1779579607511,33.5,76620.38,10.3,0.367,0.00015,27.6296]
[1779579608275,33.5,76628.11,10.3,0.36818,0.00015,27.66172]
[1779579608558,33.5,76628.11,10.3,0.36818,0.00015,27.66172]
[1779579614318,33.5,76639.55,10.3,0.36994,0.00015,27.70906]
[1779579619357,33.5,76639.08,10.3,0.36987,0.00015,27.70717]
[1779579619595,33.5,76639.08,10.3,0.36987,0.00015,27.70717]
[1779579622478,33.5,76639.34,10.3,0.36991,0.00015,27.70826]
[1779579622487,33.5,76639.34,10.3,0.36991,0.00015,27.70826]
[1779579628416,33.5,76633.34,10.3,0.36899,0.00015,27.6837]
[1779579633988,33.5,76630.97,10.3,0.36862,0.00015,27.67079]
[1779579634714,33.5,76630.27,10.3,0.36851,0.00015,27.66792]
[1779579641511,33.5,76624.4,10.3,0.36763,0.00015,27.64388]
[1779579646546,33.51,76618.17,10.3,0.36668,0.00015,27.61815]
[1779579649533,33.51,76617.35,10.3,0.36656,0.00015,27.61485]
[1779579649609,33.51,76617.35,10.3,0.36656,0.00015,27.61485]
[1779579649634,33.51,76617.36,10.3,0.36657,0.00015,27.61497]
[1779579653957,33.51,76615.48,10.3,0.36627,0.00015,27.60687]
[1779579654484,33.51,76615.3,10.3,0.36624,0.00015,27.60605]
[1779579657989,33.5,76612.36,10.3,0.36578,0.00015,27.5935]
[1779579658103,33.5,76612.36,10.3,0.36578,0.00015,27.5935]
[1779579659025,33.5,76611.85,10.3,0.3657,0.00015,27.59129]
[1779579660550,33.5,76609.4,10.3,0.36533,0.00015,27.58085]
[1779579662491,33.5,76608.01,10.3,0.36511,0.00015,27.57488]
[1779579665246,33.5,76617.06,10.3,0.36649,0.00015,27.6129]
[1779579667565,33.5,76617.69,10.3,0.36658,0.00015,27.61534]
[1779579667709,33.5,76617.69,10.3,0.36658,0.00015,27.61534]
[1779579667810,33.5,76617.73,10.3,0.36658,0.00015,27.61544]
[1779579673735,33.5,76617.44,10.3,0.36656,0.00015,27.61467]
[1779579678113,33.5,76617.41,10.3,0.36655,0.00015,27.61462]
[1779579678209,33.5,76617.41,10.3,0.36655,0.00015,27.61462]
[1779579678310,33.51,76617.41,10.3,0.36656,0.00015,27.61486]
[1779579684813,33.5,76617.3,10.3,0.36653,0.00015,27.61395]
[1779579691067,33.5,76617.47,10.3,0.36654,0.00015,27.61441]
[1779579691092,33.5,76617.47,10.3,0.36654,0.00015,27.61441]
[1779579691177,33.5,76617.47,10.3,0.36654,0.00015,27.61441]
[1779579691227,33.5,76617.47,10.3,0.36654,0.00015,27.61441]
[1779579691317,33.5,76617.47,10.3,0.36654,0.00015,27.61441]
[1779579691444,33.5,76617.47,10.3,0.36654,0.00015,27.61441]
[1779579691419,33.5,76617.47,10.3,0.36653,0.00015,27.61106]
[1779579691572,33.5,76617.47,10.3,0.36653,0.00015,27.61106]
[1779579691862,33.5,76625.53,10.3,0.36776,0.00015,27.64466]
[1779579692869,33.5,76634.58,10.3,0.36915,0.00015,27.68222]
[1779579693971,33.5,76634.58,10.3,0.36915,0.00015,27.68222]
[1779579694424,33.5,76634.58,10.3,0.36915,0.00015,27.68222]
[1779579697061,33.5,76636.04,10.3,0.36938,0.00015,27.68833]
[1779579703069,33.5,76632.67,10.3,0.36887,0.00015,27.67462]
[1779579703220,33.5,76632.67,10.3,0.36887,0.00015,27.67462]
[1779579705361,33.5,76632.68,10.3,0.36887,0.00015,27.67474]
[1779579705443,33.5,76632.43,10.3,0.36884,0.00015,27.67375]
[1779579705511,33.5,76632.43,10.3,0.36884,0.00015,27.67375]
[1779579705601,33.5,76632.43,10.3,0.36884,0.00015,27.67375]
[1779579706967,33.5,76620.92,10.3,0.36707,0.00015,27.626]
[1779579707625,33.5,76620.92,10.3,0.36707,0.00015,27.626]
[1779579713248,33.5,76621.07,10.3,0.36709,0.00015,27.62636]
[1779579713509,33.5,76621.14,10.3,0.36709,0.00015,27.62658]
[1779579714017,33.5,76625.39,10.3,0.36774,0.00015,27.64422]
[1779579720386,33.5,76627.08,10.3,0.36801,0.00015,27.65146]
[1779579726102,33.5,76633.05,10.3,0.36894,0.00015,27.67648]
[1779579732144,33.5,76633.07,10.3,0.36895,0.00015,27.67674]
[1779579737179,33.51,76634.03,10.3,0.3691,0.00015,27.68084]
[1779579742214,33.51,76634.18,10.3,0.36913,0.00015,27.68159]
[1779579747249,33.51,76635.06,10.3,0.36927,0.00015,27.68531]
[1779579751170,33.51,76634.62,10.3,0.3692,0.00015,27.68355]
[1779579755305,33.51,76622.16,10.3,0.36728,0.00015,27.62883]
[1779579760340,33.51,76619.14,10.3,0.36683,0.00015,27.6165]
[1779579764707,33.52,76618.86,10.3,0.3668,0.00015,27.61557]
[1779579764809,33.52,76618.86,10.3,0.3668,0.00015,27.61557]
[1779579765376,33.52,76616.58,10.3,0.36645,0.00015,27.60608]
[1779579770411,33.51,76613.94,10.3,0.36603,0.00015,27.59463]
[1779579775132,33.51,76613.74,10.3,0.36599,0.00015,27.59352]
[1779579779189,33.51,76613.19,10.3,0.3659,0.00015,27.59096]
[1779579779215,33.51,76613.19,10.3,0.3659,0.00015,27.59096]
[1779579779296,33.51,76613.19,10.3,0.3659,0.00015,27.59096]
[1779579779430,33.51,76613.19,10.3,0.3659,0.00015,27.59096]
[1779579779550,33.51,76603.98,10.3,0.36449,0.00015,27.55197]
[1779579779629,33.51,76603.98,10.3,0.36449,0.00015,27.55197]
[1779579782479,33.51,76595.85,10.3,0.36324,0.00015,27.51723]
[1779579782830,33.51,76595.77,10.3,0.36323,0.00015,27.51687]
[1779579782954,33.51,76595.77,10.3,0.36323,0.00015,27.51687]
[1779579783084,33.51,76595.77,10.3,0.36323,0.00015,27.51687]
[1779579783388,33.51,76595.77,10.3,0.36323,0.00015,27.51687]
[1779579783457,33.51,76595.77,10.3,0.36323,0.00015,27.51687]
[1779579783508,33.51,76622.62,10.3,0.36734,0.00015,27.63028]
[1779579783608,33.51,76622.62,10.3,0.36734,0.00015,27.63028]
[1779579783909,33.51,76622.62,10.3,0.36734,0.00015,27.63028]
[1779579784515,33.51,76637.84,10.3,0.36967,0.00015,27.69328]
[1779579785101,33.51,76637.84,10.3,0.36967,0.00015,27.69328]
[1779579785300,33.51,76637.84,10.3,0.36967,0.00015,27.69328]
[1779579785521,33.51,76638.1,10.3,0.36971,0.00015,27.6944]
[1779579785944,33.51,76638.1,10.3,0.36971,0.00015,27.6944]
[1779579786231,33.51,76638.1,10.3,0.36971,0.00015,27.6944]
[1779579786312,33.51,76638.1,10.3,0.36971,0.00015,27.6944]
[1779579787418,33.51,76637.79,10.3,0.36967,0.00015,27.69313]
[1779579792995,33.51,76637.29,10.3,0.36959,0.00015,27.69114]
[1779579793421,33.51,76637.29,10.3,0.36959,0.00015,27.69114]
[1779579794591,33.51,76648.37,10.3,0.3713,0.00015,27.73649]
[1779579797470,33.51,76649.01,10.3,0.37139,0.00015,27.73908]
[1779579803657,33.51,76652.32,10.3,0.3719,0.00015,27.75236]
[1779579808692,33.5,76651.7,10.3,0.3718,0.00015,27.74974]
[1779579813727,33.5,76647.83,10.3,0.37118,0.00015,27.73073]
[1779579819768,33.5,76647.66,10.3,0.37116,0.00015,27.72999]
[1779579824817,33.5,76648.66,10.3,0.37131,0.00015,27.73402]
[1779579831853,33.5,76649.01,10.3,0.37136,0.00015,27.73535]
[1779579834275,33.5,76648.87,10.3,0.37134,0.00015,27.73477]
[1779579839601,33.5,76644.79,10.3,0.37071,0.00015,27.71811]
[1779579841082,33.5,76646.26,10.3,0.37093,0.00015,27.72411]
[1779579842717,33.5,76646.65,10.3,0.37099,0.00015,27.72568]
[1779579847965,33.5,76641.74,10.3,0.37024,0.00015,27.70563]
[1779579849176,33.5,76641.74,10.3,0.37024,0.00015,27.70563]
[1779579852884,33.5,76634.66,10.3,0.36915,0.00015,27.67663]
[1779579854432,33.5,76634.4,10.3,0.36912,0.00015,27.67558]
[1779579854473,33.5,76634.4,10.3,0.36912,0.00015,27.67558]
[1779579854714,33.5,76634.19,10.3,0.36908,0.00015,27.67474]
[1779579858832,33.5,76633.74,10.3,0.36902,0.00015,27.67297]
[1779579864076,33.51,76631.69,10.3,0.36871,0.00015,27.66471]
[1779579870119,33.51,76630.93,10.3,0.3686,0.00015,27.66178]
[1779579872012,33.51,76629.44,10.3,0.36836,0.00015,27.65242]
[1779579872042,33.51,76629.44,10.3,0.36836,0.00015,27.65242]
[1779579872509,33.51,76629.44,10.3,0.36836,0.00015,27.65242]
[1779579872611,33.51,76623.96,10.3,0.36752,0.00015,27.62969]
[1779579875504,33.51,76618.01,10.3,0.36661,0.00015,27.60479]
[1779579875516,33.51,76618.01,10.3,0.36661,0.00015,27.60479]
[1779579875528,33.51,76618.01,10.3,0.36661,0.00015,27.60479]
[1779579881109,33.5,76615.29,10.3,0.36618,0.00015,27.59298]
[1779579889255,33.5,76621.39,10.3,0.36709,0.00015,27.61788]
[1779579891243,33.5,76621.41,10.3,0.36709,0.00015,27.61789]
[1779579897485,33.49,76621.35,10.3,0.36707,0.00015,27.61734]
[1779579904361,33.49,76616.91,10.3,0.36636,0.00015,27.59801]
[1779579909397,33.48,76617.32,10.3,0.3664,0.00015,27.59939]
[1779579910570,33.48,76617.32,10.3,0.3664,0.00015,27.59939]
[1779579914816,33.48,76617.34,10.3,0.36639,0.00015,27.59915]
[1779579915116,33.48,76617.34,10.3,0.36639,0.00015,27.59915]
[1779579915439,33.48,76622.6,10.3,0.3672,0.00015,27.62112]
[1779579916289,33.48,76622.6,10.3,0.3672,0.00015,27.62112]
[1779579922488,33.48,76627.3,10.3,0.36793,0.00015,27.64106]
[1779579925330,33.48,76627.8,10.3,0.36801,0.00015,27.64318]
[1779579930544,33.49,76627.62,10.3,0.368,0.00015,27.64268]
[1779579935578,33.49,76628.11,10.3,0.36806,0.00015,27.64164]
[1779579941314,33.49,76627.1,10.3,0.36791,0.00015,27.63756]
[1779579941343,33.49,76627.1,10.3,0.36791,0.00015,27.63756]
[1779579941621,33.49,76623.63,10.3,0.36738,0.00015,27.62317]
[1779579941822,33.49,76623.63,10.3,0.36738,0.00015,27.62317]
[1779579947663,33.49,76618.11,10.3,0.36652,0.00015,27.59964]
[1779579953730,33.48,76619.16,10.3,0.36667,0.00015,27.60372]
[1779579953795,33.48,76619.16,10.3,0.36667,0.00015,27.60372]
[1779579953813,33.48,76619.16,10.3,0.36667,0.00015,27.60372]
[1779579954712,33.48,76625.22,10.3,0.36759,0.00015,27.6288]
[1779579959747,33.48,76629.73,10.3,0.36829,0.00015,27.6478]
[1779579964784,33.48,76631.03,10.3,0.36849,0.00015,27.65332]
[1779579972678,33.48,76631.01,10.3,0.36849,0.00015,27.65327]
[1779579972699,33.48,76631.01,10.3,0.36849,0.00015,27.65327]
[1779579972750,33.49,76631.11,10.3,0.36851,0.00015,27.65376]
[1779579972901,33.49,76631.11,10.3,0.36851,0.00015,27.65376]
[1779579974048,33.49,76626.74,10.3,0.36784,0.00015,27.63562]
[1779579974147,33.48,76616.89,10.3,0.36632,0.00015,27.59433]
[1779579974835,33.48,76616.89,10.3,0.36632,0.00015,27.59433]
[1779579978599,33.48,76606.08,10.3,0.36466,0.00015,27.54845]
[1779579980531,33.48,76605.67,10.3,0.36459,0.00015,27.54658]
[1779579980852,33.48,76605.67,10.3,0.36459,0.00015,27.54651]
[1779579981508,33.48,76605.67,10.3,0.36459,0.00015,27.54651]
[1779579981920,33.48,76605.41,10.3,0.36454,0.00015,27.54534]
[1779579987389,33.48,76606.8,10.3,0.36474,0.00015,27.5509]
[1779579987417,33.48,76606.8,10.3,0.36474,0.00015,27.5509]
[1779579987794,33.48,76605.91,10.3,0.36461,0.00015,27.54706]
[1779579987908,33.48,76605.91,10.3,0.36461,0.00015,27.54706]
[1779579988768,33.48,76605.91,10.3,0.36461,0.00015,27.54706]
[1779579988956,33.48,76602.25,10.3,0.36404,0.00015,27.53142]
[1779579990777,33.47,76601.85,10.3,0.36397,0.00015,27.52956]
[1779579991843,33.47,76601.89,10.3,0.36398,0.00015,27.52962]
[1779579991869,33.47,76601.89,10.3,0.36398,0.00015,27.52962]
[1779579991897,33.47,76601.89,10.3,0.36398,0.00015,27.52962]
[1779579992197,33.47,76601.89,10.3,0.36398,0.00015,27.52962]
[1779579992295,33.47,76601.89,10.3,0.36398,0.00015,27.52962]
[1779579992435,33.47,76601.89,10.3,0.36398,0.00015,27.52962]
[1779579992569,33.47,76601.89,10.3,0.36398,0.00015,27.52962]
[1779579992579,33.47,76606.67,10.3,0.36469,0.00015,27.54665]
[1779579992985,33.47,76633.63,10.3,0.36883,0.00015,27.65967]
[1779579993992,33.47,76641.26,10.3,0.37,0.00015,27.69111]
[1779579995021,33.47,76641.26,10.3,0.37,0.00015,27.69111]
[1779579997355,33.47,76640.16,10.3,0.36983,0.00015,27.68656]
[1779579997551,33.47,76640.16,10.3,0.36983,0.00015,27.68656]
[1779579997967,33.47,76640.14,10.3,0.36983,0.00015,27.68646]
[1779579998032,33.47,76640.14,10.3,0.36983,0.00015,27.68646]
[1779580000879,33.47,76639.24,10.3,0.36969,0.00015,27.6827]
[1779580003530,33.47,76638.98,10.3,0.36965,0.00015,27.68162]
[1779580010108,33.47,76638.68,10.3,0.3696,0.00015,27.68024]
[1779580015139,33.47,76638.67,10.3,0.36959,0.00015,27.68011]
[1779580017637,33.47,76638.67,10.3,0.36959,0.00015,27.68011]
[1779580024201,33.47,76646.86,10.3,0.37084,0.00015,27.71338]
[1779580029237,33.46,76647.52,10.3,0.37093,0.00015,27.71588]
[1779580034273,33.46,76649.37,10.3,0.37121,0.00015,27.72324]
[1779580036726,33.46,76647.77,10.3,0.37096,0.00015,27.71668]
[1779580036759,33.46,76647.77,10.3,0.37096,0.00015,27.71668]
[1779580042329,33.46,76639.87,10.3,0.36974,0.00015,27.68424]
[1779580047368,33.46,76639.64,10.3,0.36971,0.00015,27.68329]
[1779580052403,33.46,76641.93,10.3,0.37004,0.00015,27.68947]
[1779580057438,33.46,76641.92,10.3,0.37004,0.00015,27.6894]
[1779580062473,33.46,76641.83,10.3,0.37003,0.00015,27.68899]
[1779580067509,33.46,76641.26,10.3,0.36994,0.00015,27.6866]
[1779580075565,33.46,76639.66,10.3,0.36969,0.00015,27.67995]
[1779580080600,33.46,76639.28,10.3,0.36963,0.00015,27.67838]
[1779580085635,33.46,76639.32,10.3,0.36963,0.00015,27.67855]
[1779580091677,33.46,76639.69,10.3,0.36969,0.00015,27.68009]
[1779580099735,33.46,76640.52,10.3,0.36982,0.00015,27.68355]
[1779580104771,33.46,76641.73,10.3,0.37001,0.00015,27.68854]
[1779580109807,33.46,76641.04,10.3,0.3699,0.00015,27.68574]
[1779580114842,33.46,76640.07,10.3,0.36974,0.00015,27.67858]
[1779580120884,33.46,76640.06,10.3,0.36974,0.00015,27.67863]
[1779580126393,33.46,76640.24,10.3,0.36978,0.00015,27.67945]
[1779580131963,33.46,76643.46,10.3,0.37027,0.00015,27.69272]
[1779580138150,33.46,76644.42,10.3,0.37042,0.00015,27.69666]
[1779580144049,33.46,76645.21,10.3,0.37054,0.00015,27.69987]
[1779580149084,33.46,76646.52,10.3,0.37074,0.00015,27.70517]
[1779580154119,33.46,76646.38,10.3,0.37072,0.00015,27.70455]
[1779580159154,33.46,76643.29,10.3,0.37024,0.00015,27.69194]
[1779580164189,33.46,76643.36,10.3,0.37026,0.00015,27.69227]
[1779580169224,33.46,76641.64,10.3,0.36999,0.00015,27.68528]
[1779580174260,33.46,76643.1,10.3,0.37021,0.00015,27.68813]
[1779580181307,33.47,76643.5,10.3,0.37027,0.00015,27.68987]
[1779580186343,33.47,76639.13,10.3,0.36961,0.00015,27.67203]
[1779580200441,33.47,76638.45,10.3,0.36952,0.00015,27.66966]
[1779580201785,33.47,76638.45,10.3,0.36952,0.00015,27.66966]
[1779580201878,33.47,76638.92,10.3,0.36959,0.00015,27.67162]
[1779580202010,33.47,76638.92,10.3,0.36959,0.00015,27.67162]
[1779580202069,33.47,76638.92,10.3,0.36959,0.00015,27.67162]
[1779580208497,33.47,76632.88,10.3,0.36867,0.00015,27.64679]
[1779580209109,33.47,76632.88,10.3,0.36867,0.00015,27.64679]
[1779580212626,33.47,76633.42,10.3,0.36874,0.00015,27.64885]
[1779580212711,33.47,76633.42,10.3,0.36874,0.00015,27.64885]
[1779580212812,33.47,76633.47,10.3,0.36875,0.00015,27.64895]
[1779580217639,33.47,76632.22,10.3,0.36856,0.00015,27.64392]
[1779580217667,33.47,76632.22,10.3,0.36856,0.00015,27.64392]
[1779580217704,33.47,76632.22,10.3,0.36856,0.00015,27.64392]
[1779580217710,33.47,76632.22,10.3,0.36856,0.00015,27.64392]
[1779580217957,33.47,76632.12,10.3,0.36855,0.00015,27.64355]
[1779580218568,33.47,76624.03,10.3,0.3673,0.00015,27.6098]
[1779580220638,33.47,76621.53,10.3,0.36691,0.00015,27.59927]
[1779580222861,33.47,76616.25,10.3,0.3661,0.00015,27.57697]
[1779580222902,33.47,76616.25,10.3,0.3661,0.00015,27.57697]
[1779580222922,33.47,76616.25,10.3,0.3661,0.00015,27.57697]
[1779580226624,33.47,76606.87,10.3,0.36465,0.00015,27.53711]
[1779580231659,33.46,76606.62,10.3,0.36459,0.00015,27.53265]
[1779580233078,33.46,76606.37,10.3,0.36455,0.00015,27.53156]
[1779580238739,33.46,76606.12,10.3,0.36451,0.00015,27.53039]
[1779580238761,33.46,76606.12,10.3,0.36451,0.00015,27.53039]
[1779580238800,33.46,76606.12,10.3,0.36451,0.00015,27.53039]
[1779580239265,33.46,76606.58,10.3,0.36458,0.00015,27.53229]
[1779580239716,33.46,76623.94,10.3,0.36724,0.00015,27.60539]
[1779580240512,33.46,76623.94,10.3,0.36724,0.00015,27.60539]
[1779580240577,33.46,76623.94,10.3,0.36724,0.00015,27.60539]
[1779580240584,33.46,76623.94,10.3,0.36724,0.00015,27.60539]
[1779580241324,33.46,76625.42,10.3,0.36746,0.00015,27.61149]
[1779580241844,33.46,76625.42,10.3,0.36746,0.00015,27.61149]
[1779580243335,33.46,76625.4,10.3,0.36745,0.00015,27.61125]
[1779580243410,33.46,76625.4,10.3,0.36745,0.00015,27.61125]
[1779580243744,33.46,76628.51,10.3,0.36793,0.00015,27.62413]
[1779580248779,33.46,76627.9,10.3,0.36785,0.00015,27.62186]
[1779580251587,33.46,76627.36,10.3,0.36777,0.00015,27.61966]
[1779580251709,33.46,76627.36,10.3,0.36777,0.00015,27.61966]
[1779580251800,33.46,76625.91,10.3,0.36755,0.00015,27.61373]
[1779580258849,33.46,76620.06,10.3,0.36663,0.00015,27.58872]
[1779580263884,33.46,76616.05,10.3,0.366,0.00015,27.57158]
[1779580264443,33.46,76616.05,10.3,0.366,0.00015,27.57158]
[1779580264617,33.46,76616.05,10.3,0.366,0.00015,27.57158]
[1779580264956,33.46,76616.05,10.3,0.366,0.00015,27.57158]
[1779580264996,33.45,76621.84,10.3,0.36689,0.00015,27.59584]
[1779580265524,33.45,76621.84,10.3,0.36689,0.00015,27.59584]
[1779580270933,33.46,76625.13,10.3,0.36741,0.00015,27.61]
[1779580275968,33.46,76626.0,10.3,0.36755,0.00015,27.61393]
[1779580278344,33.46,76625.15,10.3,0.36743,0.00015,27.6105]
[1779580278408,33.46,76625.15,10.3,0.36743,0.00015,27.6105]
[1779580278991,33.46,76624.4,10.3,0.36731,0.00015,27.60743]
[1779580284027,33.46,76625.89,10.3,0.36753,0.00015,27.61323]
[1779580288759,33.46,76625.36,10.3,0.36743,0.00015,27.61067]
[1779580290248,33.45,76625.85,10.3,0.3675,0.00015,27.61255]
[1779580290277,33.45,76625.85,10.3,0.3675,0.00015,27.61255]
[1779580290348,33.45,76625.85,10.3,0.3675,0.00015,27.61255]
[1779580291063,33.45,76625.85,10.3,0.3675,0.00015,27.61255]
[1779580291085,33.45,76631.99,10.3,0.36843,0.00015,27.63478]
[1779580291156,33.45,76631.99,10.3,0.36843,0.00015,27.63478]
[1779580293830,33.45,76636.38,10.3,0.3691,0.00015,27.653]
[1779580299141,33.46,76638.25,10.3,0.3694,0.00015,27.66091]
[1779580303892,33.46,76639.45,10.3,0.36958,0.00015,27.66589]
[1779580313240,33.46,76641.96,10.3,0.36997,0.00015,27.67619]
[1779580314699,33.46,76641.96,10.3,0.36997,0.00015,27.67619]
[1779580318943,33.46,76641.92,10.3,0.36996,0.00015,27.676]
[1779580319159,33.46,76641.92,10.3,0.36996,0.00015,27.67599]
[1779580319181,33.46,76641.92,10.3,0.36996,0.00015,27.67599]
[1779580319257,33.46,76641.92,10.3,0.36996,0.00015,27.67599]
[1779580319362,33.46,76641.92,10.3,0.36996,0.00015,27.67599]
[1779580319628,33.46,76641.92,10.3,0.36996,0.00015,27.67599]
[1779580319795,33.46,76641.92,10.3,0.36996,0.00015,27.67599]
[1779580319820,33.46,76650.14,10.3,0.37123,0.00015,27.70961]
[1779580321298,33.45,76659.08,10.3,0.3726,0.00015,27.7458]
[1779580322304,33.45,76659.08,10.3,0.3726,0.00015,27.7458]
[1779580328345,33.45,76659.36,10.3,0.37264,0.00015,27.74672]
[1779580329456,33.45,76659.36,10.3,0.37264,0.00015,27.74672]
[1779580337409,33.45,76660.22,10.3,0.37276,0.00015,27.75001]
[1779580343340,33.45,76662.65,10.3,0.37314,0.00015,27.75976]
[1779580343659,33.45,76662.65,10.3,0.37314,0.00015,27.75976]
[1779580343807,33.45,76662.65,10.3,0.37314,0.00015,27.75976]
[1779580343822,33.45,76662.65,10.3,0.37314,0.00015,27.75976]
[1779580346142,33.45,76658.17,10.3,0.37245,0.00015,27.74169]
[1779580355536,33.45,76655.91,10.3,0.37207,0.00015,27.72893]
[1779580360570,33.44,76658.5,10.3,0.37246,0.00015,27.73922]
[1779580365606,33.44,76652.81,10.3,0.37157,0.00015,27.71599]
[1779580370641,33.44,76652.08,10.3,0.37146,0.00015,27.71291]
[1779580375676,33.44,76657.5,10.3,0.37229,0.00015,27.73478]
[1779580377415,33.44,76657.51,10.3,0.37229,0.00015,27.73479]
[1779580382725,33.44,76662.14,10.3,0.37299,0.00015,27.75329]
[1779580393801,33.43,76662.31,10.3,0.37301,0.00015,27.75368]
[1779580398837,33.43,76660.8,10.3,0.37277,0.00015,27.74744]
[1779580404880,33.43,76660.25,10.3,0.37267,0.00015,27.745]
[1779580410922,33.43,76657.6,10.3,0.37226,0.00015,27.73407]
[1779580415957,33.43,76651.11,10.3,0.37124,0.00015,27.7044]
[1779580420992,33.43,76650.76,10.3,0.37118,0.00015,27.70295]
[1779580425541,33.43,76650.71,10.3,0.37117,0.00015,27.70273]
[1779580426025,33.43,76650.71,10.3,0.37117,0.00015,27.70273]
[1779580431063,33.43,76648.48,10.3,0.37083,0.00015,27.69363]
[1779580439161,33.43,76648.66,10.3,0.37086,0.00015,27.69437]
[1779580449193,33.43,76644.01,10.3,0.37015,0.00015,27.67546]
[1779580456242,33.43,76644.05,10.3,0.37016,0.00015,27.67568]
[1779580461769,33.43,76644.19,10.3,0.37018,0.00015,27.67628]
[1779580461842,33.43,76644.19,10.3,0.37018,0.00015,27.67628]
[1779580461872,33.43,76644.19,10.3,0.37018,0.00015,27.67628]
[1779580467320,33.43,76644.05,10.3,0.37016,0.00015,27.67572]
[1779580472354,33.43,76644.14,10.3,0.37016,0.00015,27.67287]
[1779580480410,33.43,76644.13,10.3,0.37016,0.00015,27.67284]
[1779580490480,33.43,76644.76,10.3,0.37026,0.00015,27.67551]
[1779580495164,33.43,76646.74,10.3,0.37056,0.00015,27.68367]
[1779580496829,33.43,76650.18,10.3,0.37109,0.00015,27.69775]
[1779580500274,33.43,76653.24,10.3,0.37157,0.00015,27.71022]
[1779580509735,33.43,76658.08,10.3,0.37231,0.00015,27.72973]
[1779580512485,33.43,76663.84,10.3,0.37319,0.00015,27.75289]
[1779580512790,33.43,76663.84,10.3,0.37319,0.00015,27.75289]
[1779580516113,33.43,76663.86,10.3,0.37319,0.00015,27.75287]
[1779580517790,33.43,76663.87,10.3,0.37319,0.00015,27.75287]
[1779580526732,33.42,76665.12,10.3,0.37337,0.00015,27.75753]
[1779580529686,33.42,76665.12,10.3,0.37337,0.00015,27.75753]
[1779580530887,33.42,76666.02,10.3,0.37351,0.00015,27.76106]
[1779580538321,33.42,76671.71,10.3,0.37437,0.00015,27.78058]
[1779580544858,33.42,76673.57,10.3,0.37466,0.00015,27.78796]
[1779580546541,33.42,76673.71,10.3,0.37468,0.00015,27.78853]
[1779580552067,33.42,76674.85,10.3,0.37485,0.00015,27.79293]
[1779580552476,33.42,76674.99,10.3,0.37487,0.00015,27.7935]
[1779580556897,33.42,76674.93,10.3,0.37485,0.00015,27.79301]
[1779580559784,33.42,76674.16,10.3,0.37473,0.00015,27.78985]
[1779580562529,33.42,76673.0,10.3,0.37455,0.00015,27.78529]
[1779580563592,33.42,76672.3,10.3,0.37444,0.00015,27.78244]
[1779580564681,33.42,76673.15,10.3,0.37457,0.00015,27.78585]
[1779580564793,33.42,76673.15,10.3,0.37457,0.00015,27.78585]
[1779580564844,33.42,76673.15,10.3,0.37457,0.00015,27.78585]
[1779580564851,33.42,76673.15,10.3,0.37457,0.00015,27.78585]
[1779580566010,33.42,76686.68,10.3,0.37667,0.00015,27.8394]
[1779580566501,33.42,76686.68,10.3,0.37667,0.00015,27.8394]
[1779580566567,33.42,76686.68,10.3,0.37667,0.00015,27.8394]
[1779580566620,33.42,76686.68,10.3,0.37667,0.00015,27.8394]
[1779580567339,33.42,76686.68,10.3,0.37667,0.00015,27.8394]
[1779580567409,33.42,76690.44,10.3,0.37724,0.00016,27.85407]
[1779580567536,33.42,76690.44,10.3,0.37724,0.00016,27.85407]
[1779580567589,33.42,76690.44,10.3,0.37724,0.00016,27.85407]
[1779580567726,33.42,76690.44,10.3,0.37724,0.00016,27.85407]
[1779580567800,33.42,76690.44,10.3,0.37724,0.00016,27.85407]
[1779580568242,33.41,76697.52,10.3,0.37834,0.00016,27.88161]
[1779580569812,33.41,76698.93,10.3,0.37855,0.00016,27.88697]
[1779580569872,33.41,76698.93,10.3,0.37855,0.00016,27.88697]
[1779580569908,33.41,76698.93,10.3,0.37855,0.00016,27.88697]
[1779580570047,33.41,76701.7,10.3,0.37898,0.00016,27.89772]
[1779580572069,33.41,76703.34,10.3,0.37923,0.00016,27.90401]
[1779580572086,33.41,76703.34,10.3,0.37923,0.00016,27.90401]
[1779580572959,33.41,76700.01,10.3,0.37872,0.00016,27.89106]
[1779580578103,33.41,76697.41,10.3,0.3783,0.00016,27.88073]
[1779580580644,33.41,76697.71,10.3,0.37834,0.00016,27.88182]
[1779580584523,33.41,76700.07,10.3,0.37871,0.00016,27.89094]
[1779580588832,33.41,76700.2,10.3,0.37872,0.00016,27.89129]
[1779580594215,33.41,76700.39,10.3,0.37874,0.00016,27.88875]
[1779580595587,33.41,76700.06,10.3,0.37868,0.00016,27.88746]
[1779580601264,33.4,76699.91,10.3,0.37865,0.00016,27.88661]
[1779580606299,33.4,76700.43,10.3,0.37872,0.00016,27.88837]
[1779580611334,33.4,76700.55,10.3,0.37873,0.00016,27.88858]
[1779580620398,33.39,76700.25,10.3,0.37866,0.00016,27.88698]
[1779580622088,33.39,76698.35,10.3,0.37836,0.00016,27.87954]
[1779580622102,33.39,76698.35,10.3,0.37836,0.00016,27.87954]
[1779580622412,33.39,76696.46,10.3,0.37807,0.00016,27.87213]
[1779580623316,33.39,76696.46,10.3,0.37807,0.00016,27.87213]
[1779580623956,33.39,76692.86,10.3,0.3775,0.00016,27.85795]
[1779580627431,33.39,76694.11,10.3,0.37768,0.00016,27.86252]
[1779580632482,33.38,76703.86,10.3,0.37916,0.00016,27.89973]
[1779580634104,33.38,76703.86,10.3,0.37916,0.00016,27.89973]
[1779580634327,33.38,76706.76,10.3,0.37961,0.00016,27.91085]
[1779580635699,33.38,76707.03,10.3,0.37965,0.00016,27.91179]
[1779580636436,33.38,76707.03,10.3,0.37965,0.00016,27.91179]
[1779580645573,33.36,76708.28,10.3,0.3798,0.00016,27.91556]
[1779580650608,33.36,76707.42,10.3,0.37964,0.00016,27.91174]
[1779580655237,33.35,76707.33,10.3,0.3796,0.00016,27.9079]
[1779580655326,33.35,76707.33,10.3,0.3796,0.00016,27.9079]
[1779580655581,33.35,76707.26,10.3,0.37959,0.00016,27.90753]
[1779580655628,33.35,76707.26,10.3,0.37959,0.00016,27.90753]
[1779580655718,33.35,76707.26,10.3,0.37959,0.00016,27.90753]
[1779580655759,33.35,76707.26,10.3,0.37959,0.00016,27.90753]
[1779580655807,33.35,76707.26,10.3,0.37959,0.00016,27.90753]
[1779580656022,33.35,76707.26,10.3,0.37959,0.00016,27.90753]
[1779580656291,33.35,76707.26,10.3,0.37959,0.00016,27.90753]
[1779580656368,33.35,76717.04,10.3,0.3811,0.00016,27.94501]
[1779580656547,33.35,76717.04,10.3,0.3811,0.00016,27.94501]
[1779580656658,33.35,76717.04,10.3,0.3811,0.00016,27.94501]
[1779580657209,33.35,76717.04,10.3,0.3811,0.00016,27.94501]
[1779580657267,33.35,76719.69,10.3,0.38152,0.00016,27.95522]
[1779580658647,33.35,76715.98,10.3,0.38094,0.00016,27.94103]
[1779580659875,33.35,76714.54,10.3,0.38072,0.00016,27.9355]
[1779580660879,33.35,76712.3,10.3,0.38037,0.00016,27.92688]
[1779580660905,33.35,76712.3,10.3,0.38037,0.00016,27.92688]
[1779580662416,33.35,76710.08,10.3,0.38002,0.00016,27.91834]
[1779580663307,33.35,76705.38,10.3,0.37929,0.00016,27.90018]
[1779580666894,33.35,76708.34,10.3,0.37975,0.00016,27.91163]
[1779580672767,33.35,76707.98,10.3,0.37969,0.00016,27.91021]
[1779580677802,33.35,76708.1,10.3,0.37971,0.00016,27.91063]
[1779580680794,33.35,76707.93,10.3,0.37968,0.00016,27.90995]
[1779580684553,33.35,76704.73,10.3,0.37918,0.00016,27.89755]
[1779580684849,33.35,76704.73,10.3,0.37918,0.00016,27.89755]
[1779580684971,33.35,76704.73,10.3,0.37918,0.00016,27.89755]
[1779580685033,33.35,76704.73,10.3,0.37918,0.00016,27.89755]
[1779580685237,33.35,76704.73,10.3,0.37918,0.00016,27.89755]
[1779580685403,33.35,76704.73,10.3,0.37918,0.00016,27.89755]
[1779580685483,33.35,76699.69,10.3,0.3784,0.00016,27.87798]
[1779580685606,33.35,76699.69,10.3,0.3784,0.00016,27.87798]
[1779580685611,33.35,76699.69,10.3,0.3784,0.00016,27.87798]
[1779580685747,33.35,76699.69,10.3,0.3784,0.00016,27.87798]
[1779580685966,33.35,76699.69,10.3,0.3784,0.00016,27.87798]
[1779580686075,33.35,76699.69,10.3,0.3784,0.00016,27.87798]
[1779580686097,33.35,76681.6,10.3,0.37558,0.00016,27.80673]
[1779580686741,33.35,76681.6,10.3,0.37558,0.00016,27.80673]
[1779580686928,33.35,76681.6,10.3,0.37558,0.00016,27.80673]
[1779580688503,33.35,76676.89,10.3,0.37485,0.00016,27.78791]
[1779580689296,33.35,76675.85,10.3,0.37469,0.00016,27.7837]
[1779580694922,33.34,76672.59,10.3,0.37417,0.00016,27.77037]
[1779580697370,33.35,76672.44,10.3,0.37415,0.00016,27.76981]
[1779580699042,33.35,76672.41,10.3,0.37414,0.00016,27.76973]
[1779580704992,33.35,76670.66,10.3,0.37389,0.00016,27.76301]
[1779580712043,33.35,76669.83,10.3,0.37375,0.00015,27.75668]
[1779580718085,33.35,76669.57,10.3,0.37372,0.00015,27.7558]
[1779580721717,33.35,76670.09,10.3,0.3738,0.00015,27.75792]
[1779580732184,33.36,76676.18,10.3,0.37477,0.00016,27.78282]
[1779580733637,33.36,76676.18,10.3,0.37477,0.00016,27.78282]
[1779580739233,33.36,76678.55,10.3,0.37512,0.00016,27.79194]
[1779580744270,33.35,76676.65,10.3,0.37481,0.00016,27.78404]
[1779580749305,33.35,76673.36,10.3,0.37429,0.00016,27.7706]
[1779580750273,33.35,76673.36,10.3,0.37429,0.00016,27.7706]
[1779580755347,33.35,76672.53,10.3,0.37415,0.00016,27.76694]
[1779580761389,33.35,76671.8,10.3,0.37404,0.00016,27.76422]
[1779580766424,33.35,76665.57,10.3,0.37308,0.00015,27.73919]
[1779580776494,33.35,76664.23,10.3,0.37286,0.00015,27.73067]
[1779580781529,33.35,76663.39,10.3,0.37273,0.00015,27.72735]
[1779580783277,33.35,76663.25,10.3,0.37271,0.00015,27.7268]
[1779580783915,33.35,76663.25,10.3,0.37271,0.00015,27.72681]
[1779580788454,33.35,76662.17,10.3,0.37255,0.00015,27.72244]
[1779580793613,33.35,76661.66,10.3,0.37247,0.00015,27.72043]
[1779580798651,33.35,76661.58,10.3,0.37246,0.00015,27.72014]
[1779580799658,33.35,76661.72,10.3,0.37248,0.00015,27.72071]
[1779580803958,33.35,76662.92,10.3,0.37267,0.00015,27.7256]
[1779580809728,33.35,76668.74,10.3,0.37356,0.00016,27.74888]
[1779580814483,33.35,76668.87,10.3,0.37357,0.00016,27.74924]
[1779580819799,33.34,76672.54,10.3,0.37413,0.00016,27.76356]
[1779580823184,33.34,76674.02,10.3,0.37435,0.00016,27.76937]
[1779580823291,33.34,76674.02,10.3,0.37435,0.00016,27.76937]
[1779580823767,33.34,76675.56,10.3,0.37459,0.00016,27.77547]
[1779580823939,33.34,76675.56,10.3,0.37459,0.00016,27.77547]
[1779580825184,33.34,76690.41,10.3,0.37689,0.00016,27.83423]
[1779580826431,33.34,76690.41,10.3,0.37689,0.00016,27.83423]
[1779580830134,33.34,76691.59,10.3,0.37705,0.00016,27.83847]
[1779580832643,33.33,76692.88,10.3,0.37723,0.00016,27.84012]
[1779580837925,33.33,76693.77,10.3,0.37734,0.00016,27.84292]
[1779580842959,33.32,76691.22,10.3,0.37692,0.00016,27.83243]
[1779580847995,33.32,76691.68,10.3,0.37697,0.00016,27.83381]
[1779580853036,33.31,76694.31,10.3,0.37736,0.00016,27.84371]
[1779580857925,33.31,76696.08,10.3,0.37762,0.00016,27.8503]
[1779580858020,33.31,76696.08,10.3,0.37762,0.00016,27.8503]
[1779580858436,33.31,76696.08,10.3,0.37762,0.00016,27.8503]
[1779580862968,33.3,76698.32,10.3,0.37795,0.00016,27.8586]
[1779580866412,33.3,76697.56,10.3,0.37782,0.00016,27.85534]
[1779580870505,33.29,76697.59,10.3,0.37781,0.00016,27.85509]
[1779580875954,33.29,76699.86,10.3,0.37814,0.00016,27.86343]
[1779580876440,33.29,76699.86,10.3,0.37814,0.00016,27.86343]
[1779580877350,33.29,76699.86,10.3,0.37814,0.00016,27.86333]
[1779580877373,33.29,76699.86,10.3,0.37814,0.00016,27.86333]
[1779580877775,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580877898,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580877944,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580878021,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580878547,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580878588,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580878605,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580878724,33.29,76699.86,10.3,0.37813,0.00016,27.86323]
[1779580878708,33.28,76663.46,10.3,0.37247,0.00016,27.7181]
[1779580878921,33.28,76663.46,10.3,0.37247,0.00016,27.7181]
[1779580879120,33.28,76663.46,10.3,0.37247,0.00016,27.7181]
[1779580879151,33.28,76663.46,10.3,0.37247,0.00016,27.7181]
[1779580879206,33.28,76663.46,10.3,0.37247,0.00016,27.7181]
[1779580879645,33.28,76663.46,10.3,0.37247,0.00016,27.7181]
[1779580879697,33.28,76663.46,10.3,0.37247,0.00016,27.7181]
[1779580879665,33.28,76647.22,10.3,0.36995,0.00015,27.65164]
[1779580879806,33.28,76647.22,10.3,0.36995,0.00015,27.65164]
[1779580881158,33.28,76652.57,10.3,0.37078,0.00015,27.67368]
[1779580881792,33.29,76653.84,10.3,0.37098,0.00016,27.67891]
[1779580882124,33.29,76653.84,10.3,0.37098,0.00016,27.67891]
[1779580882149,33.29,76653.84,10.3,0.37098,0.00016,27.67891]
[1779580887278,33.29,76645.46,10.3,0.36968,0.00015,27.64455]
[1779580888739,33.29,76645.46,10.3,0.36968,0.00015,27.64455]
[1779580889494,33.29,76645.43,10.3,0.36968,0.00015,27.64446]
[1779580895622,33.29,76643.27,10.3,0.36934,0.00015,27.63255]
[1779580896143,33.29,76644.15,10.3,0.36948,0.00015,27.63623]
[1779580901376,33.29,76641.26,10.3,0.36904,0.00015,27.62454]
[1779580902340,33.29,76641.26,10.3,0.36904,0.00015,27.62454]
[1779580903240,33.29,76638.75,10.3,0.36866,0.00015,27.61416]
[1779580903309,33.29,76638.75,10.3,0.36866,0.00015,27.61416]
[1779580903390,33.29,76636.59,10.3,0.36833,0.00015,27.60523]
[1779580907736,33.29,76636.89,10.3,0.36836,0.00015,27.60626]
[1779580907737,33.29,76636.89,10.3,0.36836,0.00015,27.60626]
[1779580908337,33.29,76633.55,10.3,0.36784,0.00015,27.59224]
[1779580910326,33.29,76626.87,10.3,0.36681,0.00015,27.56409]
[1779580910410,33.29,76626.87,10.3,0.36681,0.00015,27.56409]
[1779580910439,33.29,76627.22,10.3,0.36686,0.00015,27.56552]
[1779580912455,33.29,76636.75,10.3,0.36834,0.00015,27.60561]
[1779580917491,33.29,76634.67,10.3,0.36803,0.00015,27.59729]
[1779580922723,33.3,76630.81,10.3,0.36745,0.00015,27.58146]
[1779580925183,33.3,76632.34,10.3,0.3677,0.00015,27.58812]
[1779580925192,33.3,76632.34,10.3,0.3677,0.00015,27.58812]
[1779580925309,33.3,76632.34,10.3,0.3677,0.00015,27.58812]
[1779580925547,33.3,76631.38,10.3,0.36755,0.00015,27.58418]
[1779580928910,33.3,76628.29,10.3,0.36707,0.00015,27.57106]
[1779580929109,33.3,76628.29,10.3,0.36707,0.00015,27.57106]
[1779580929575,33.3,76631.44,10.3,0.36755,0.00015,27.58423]
[1779580932833,33.3,76632.68,10.3,0.36775,0.00015,27.5897]
[1779580933711,33.3,76632.68,10.3,0.36775,0.00015,27.5897]
[1779580933782,33.3,76632.68,10.3,0.36775,0.00015,27.5897]
[1779580933811,33.3,76632.5,10.3,0.36773,0.00015,27.58903]
[1779580934611,33.3,76629.47,10.3,0.36726,0.00015,27.57642]
[1779580939646,33.3,76623.77,10.3,0.36637,0.00015,27.55219]
[1779580944246,33.3,76623.71,10.3,0.36636,0.00015,27.55179]
[1779580944286,33.3,76623.71,10.3,0.36636,0.00015,27.55179]
[1779580944315,33.3,76623.71,10.3,0.36636,0.00015,27.55179]
[1779580944681,33.3,76630.48,10.3,0.3674,0.00015,27.58023]
[1779580948942,33.3,76636.53,10.3,0.36835,0.00015,27.60586]
[1779580949009,33.3,76636.53,10.3,0.36835,0.00015,27.60586]
[1779580949722,33.3,76630.75,10.3,0.36746,0.00015,27.58178]
[1779580950302,33.3,76630.75,10.3,0.36746,0.00015,27.58178]
[1779580950521,33.3,76630.75,10.3,0.36746,0.00015,27.58178]
[1779580955764,33.3,76619.45,10.3,0.36569,0.00015,27.5307]
[1779580960799,33.3,76617.72,10.3,0.36542,0.00015,27.52327]
[1779580962462,33.3,76617.95,10.3,0.36546,0.00015,27.52422]
[1779580967848,33.3,76622.99,10.3,0.36623,0.00015,27.54532]
[1779580970124,33.3,76623.02,10.3,0.36623,0.00015,27.54542]
[1779580972350,33.3,76623.99,10.3,0.36638,0.00015,27.54944]
[1779580972367,33.3,76623.99,10.3,0.36638,0.00015,27.54944]
[1779580972508,33.3,76623.99,10.3,0.36638,0.00015,27.54944]
[1779580972743,33.3,76623.99,10.3,0.36638,0.00015,27.54944]
[1779580972512,33.3,76627.25,10.3,0.36688,0.00015,27.56314]
[1779580973831,33.3,76627.25,10.3,0.36688,0.00015,27.56314]
[1779580974008,33.3,76629.36,10.3,0.36721,0.00015,27.5721]
[1779580974020,33.3,76630.53,10.3,0.36739,0.00015,27.5771]
[1779580975237,33.3,76630.53,10.3,0.36739,0.00015,27.5771]
[1779580980536,33.3,76623.82,10.3,0.36635,0.00015,27.54867]
[1779580980825,33.3,76623.82,10.3,0.36635,0.00015,27.54867]
[1779580980835,33.3,76623.82,10.3,0.36635,0.00015,27.54867]
[1779580984553,33.29,76629.99,10.3,0.36729,0.00015,27.57447]
[1779580985236,33.29,76629.76,10.3,0.36726,0.00015,27.57345]
[1779580985964,33.29,76629.74,10.3,0.36725,0.00015,27.57331]
[1779580986009,33.29,76629.74,10.3,0.36725,0.00015,27.57331]
[1779580986051,33.29,76627.27,10.3,0.36687,0.00015,27.56288]
[1779580988082,33.29,76620.01,10.3,0.36575,0.00015,27.53234]
[1779580988209,33.29,76620.01,10.3,0.36575,0.00015,27.53234]
[1779580988302,33.29,76620.05,10.3,0.36576,0.00015,27.53263]
[1779580990515,33.29,76618.33,10.3,0.3655,0.00015,27.52531]
[1779580990609,33.29,76618.33,10.3,0.3655,0.00015,27.52531]
[1779580990710,33.29,76618.63,10.3,0.36554,0.00015,27.52656]
[1779580992576,33.3,76618.39,10.3,0.36551,0.00015,27.52567]
[1779580992639,33.3,76618.39,10.3,0.36551,0.00015,27.52567]
[1779580992647,33.3,76618.39,10.3,0.36551,0.00015,27.52567]
[1779580992722,33.3,76618.39,10.3,0.36551,0.00015,27.52567]
[1779580992773,33.3,76618.32,10.3,0.3655,0.00015,27.5255]
[1779580996479,33.3,76615.78,10.3,0.36511,0.00015,27.51474]
[1779580996491,33.3,76615.78,10.3,0.36511,0.00015,27.51474]
[1779580996591,33.3,76615.78,10.3,0.36511,0.00015,27.51474]
[1779580996623,33.3,76615.78,10.3,0.36511,0.00015,27.51474]
[1779580997701,33.3,76607.19,10.3,0.36379,0.00015,27.47803]
[1779581003094,33.3,76606.13,10.3,0.36363,0.00015,27.47355]
[1779581007513,33.3,76606.12,10.3,0.36363,0.00015,27.47353]
[1779581008856,33.3,76606.09,10.3,0.36362,0.00015,27.47341]
[1779581008895,33.3,76606.08,10.3,0.36362,0.00015,27.47338]
[1779581010502,33.3,76611.33,10.3,0.36443,0.00015,27.49586]
[1779581016169,33.3,76611.49,10.3,0.36444,0.00015,27.49323]
[1779581017273,33.3,76611.88,10.3,0.3645,0.00015,27.49488]
[1779581019055,33.3,76619.92,10.3,0.36573,0.00015,27.52903]
[1779581019209,33.3,76619.92,10.3,0.36573,0.00015,27.52903]
[1779581019295,33.3,76624.95,10.3,0.36651,0.00015,27.55025]
[1779581025249,33.3,76628.44,10.3,0.36707,0.00015,27.56547]
[1779581026992,33.3,76627.22,10.3,0.36689,0.00015,27.56043]
[1779581028121,33.3,76629.27,10.3,0.36721,0.00015,27.56913]
[1779581029364,33.3,76629.47,10.3,0.36724,0.00015,27.57005]
[1779581031831,33.31,76628.35,10.3,0.36707,0.00015,27.56551]
[1779581041369,33.31,76634.1,10.3,0.368,0.00015,27.59044]
[1779581047411,33.32,76631.7,10.3,0.36764,0.00015,27.58082]
[1779581052446,33.32,76633.02,10.3,0.36786,0.00015,27.5867]
[1779581057481,33.32,76632.63,10.3,0.36781,0.00015,27.58542]
[1779581062516,33.33,76635.15,10.3,0.36822,0.00015,27.59626]
[1779581066812,33.33,76633.77,10.3,0.36801,0.00015,27.59071]
[1779581072586,33.34,76627.7,10.3,0.36708,0.00015,27.56263]
[1779581076381,33.34,76627.11,10.3,0.367,0.00015,27.56042]
[1779581076509,33.34,76627.11,10.3,0.367,0.00015,27.56042]
[1779581076614,33.34,76626.66,10.3,0.36694,0.00015,27.55863]
[1779581077868,33.34,76626.66,10.3,0.36694,0.00015,27.55863]
[1779581077882,33.34,76626.66,10.3,0.36694,0.00015,27.55863]
[1779581078378,33.34,76625.86,10.3,0.36681,0.00015,27.55521]
[1779581080147,33.34,76623.08,10.3,0.36638,0.00015,27.54342]
[1779581086688,33.33,76624.88,10.3,0.36664,0.00015,27.55069]
[1779581090382,33.33,76625.03,10.3,0.36666,0.00015,27.55118]
[1779581090509,33.33,76625.03,10.3,0.36666,0.00015,27.55118]
[1779581090716,33.33,76625.17,10.3,0.36668,0.00015,27.55172]
[1779581095751,33.34,76621.46,10.3,0.36613,0.00015,27.53658]
[1779581096537,33.34,76621.46,10.3,0.36613,0.00015,27.53658]
[1779581097145,33.34,76620.53,10.3,0.36599,0.00015,27.53277]
[1779581097494,33.34,76620.53,10.3,0.36599,0.00015,27.53277]
[1779581097879,33.34,76620.53,10.3,0.36599,0.00015,27.53277]
[1779581097919,33.34,76620.53,10.3,0.36599,0.00015,27.53277]
[1779581097956,33.34,76616.88,10.3,0.36543,0.00015,27.51743]
[1779581097976,33.34,76616.88,10.3,0.36543,0.00015,27.51743]
[1779581098150,33.34,76616.88,10.3,0.36543,0.00015,27.51743]
[1779581100070,33.34,76608.53,10.3,0.36415,0.00015,27.48201]
[1779581100565,33.34,76608.53,10.3,0.36415,0.00015,27.48201]
[1779581101315,33.34,76608.88,10.3,0.3642,0.00015,27.4835]
[1779581101330,33.34,76608.88,10.3,0.3642,0.00015,27.4835]
[1779581101456,33.34,76608.88,10.3,0.3642,0.00015,27.4835]
[1779581104823,33.34,76619.84,10.3,0.36589,0.00015,27.53004]
[1779581104897,33.34,76619.84,10.3,0.36589,0.00015,27.53004]
[1779581107838,33.34,76610.88,10.3,0.3645,0.00015,27.49186]
[1779581110552,33.34,76608.63,10.3,0.36416,0.00015,27.48222]
[1779581115860,33.34,76608.9,10.3,0.3642,0.00015,27.48333]
[1779581117080,33.34,76607.27,10.3,0.36394,0.00015,27.47634]
[1779581118832,33.34,76607.13,10.3,0.36392,0.00015,27.47573]
[1779581119266,33.34,76607.08,10.3,0.36391,0.00015,27.47551]
[1779581120540,33.34,76607.08,10.3,0.36391,0.00015,27.4755]
[1779581121238,33.34,76606.83,10.3,0.36387,0.00015,27.47442]
[1779581122856,33.34,76606.18,10.3,0.36377,0.00015,27.47163]
[1779581122912,33.34,76606.18,10.3,0.36377,0.00015,27.47163]
[1779581122969,33.34,76606.18,10.3,0.36377,0.00015,27.47163]
[1779581122946,33.34,76604.38,10.3,0.3635,0.00015,27.46391]
[1779581123208,33.34,76604.38,10.3,0.3635,0.00015,27.46391]
[1779581123609,33.34,76604.38,10.3,0.3635,0.00015,27.46391]
[1779581123952,33.34,76603.41,10.3,0.36335,0.00015,27.45975]
[1779581127524,33.34,76603.7,10.3,0.36339,0.00015,27.461]
[1779581132961,33.34,76603.48,10.3,0.36334,0.00015,27.45683]
[1779581140022,33.34,76602.13,10.3,0.36314,0.00015,27.45108]
[1779581144109,33.34,76593.68,10.3,0.36184,0.00015,27.41453]
[1779581145942,33.34,76593.68,10.3,0.36184,0.00015,27.41453]
[1779581151158,33.34,76589.85,10.3,0.36124,0.00015,27.39775]
[1779581156957,33.34,76589.53,10.3,0.36119,0.00015,27.39629]
[1779581162116,33.33,76589.51,10.3,0.36118,0.00015,27.39612]
[1779581163144,33.33,76586.13,10.3,0.36066,0.00015,27.38139]
[1779581168277,33.34,76579.06,10.3,0.35958,0.00015,27.35054]
[1779581170856,33.34,76578.94,10.3,0.35957,0.00015,27.35004]
[1779581175847,33.34,76577.6,10.3,0.35936,0.00015,27.34426]
[1779581181369,33.34,76575.63,10.3,0.35907,0.00015,27.33588]
[1779581186404,33.34,76581.75,10.3,0.36002,0.00015,27.36294]
[1779581191439,33.34,76581.56,10.3,0.35998,0.00015,27.35897]
[1779581196475,33.34,76581.56,10.3,0.35998,0.00015,27.35911]
[1779581200618,33.34,76581.04,10.3,0.35991,0.00015,27.35691]
[1779581202207,33.34,76580.76,10.3,0.35987,0.00015,27.35574]
[1779581202232,33.34,76580.76,10.3,0.35987,0.00015,27.35574]
[1779581204715,33.34,76573.29,10.3,0.35872,0.00015,27.32297]
[1779581206400,33.35,76574.31,10.3,0.35888,0.00015,27.32757]
[1779581208053,33.35,76574.49,10.3,0.35891,0.00015,27.32841]
[1779581208558,33.35,76572.63,10.3,0.35863,0.00015,27.32031]
[1779581210986,33.35,76573.94,10.3,0.35883,0.00015,27.32605]
[1779581212165,33.35,76573.92,10.3,0.35883,0.00015,27.32586]
[1779581212586,33.34,76573.95,10.3,0.35883,0.00015,27.32594]
[1779581217621,33.34,76573.81,10.3,0.3588,0.00015,27.32528]
[1779581220417,33.34,76573.75,10.3,0.35879,0.00015,27.325]
[1779581220481,33.34,76573.75,10.3,0.35879,0.00015,27.32499]
[1779581225685,33.34,76575.25,10.3,0.35902,0.00015,27.33136]
[1779581226598,33.34,76575.25,10.3,0.35902,0.00015,27.33136]
[1779581229894,33.34,76575.32,10.3,0.35902,0.00015,27.33156]
[1779581229996,33.34,76575.32,10.3,0.35902,0.00015,27.33156]
[1779581230220,33.34,76575.32,10.3,0.35902,0.00015,27.33156]
[1779581230320,33.34,76575.16,10.3,0.35899,0.00015,27.33076]
[1779581230373,33.34,76575.16,10.3,0.35899,0.00015,27.33076]
[1779581230484,33.34,76575.16,10.3,0.35899,0.00015,27.33076]
[1779581230629,33.34,76575.16,10.3,0.35899,0.00015,27.33076]
[1779581230708,33.34,76575.16,10.3,0.35899,0.00015,27.33076]
[1779581230926,33.34,76575.16,10.3,0.35899,0.00015,27.33076]
[1779581230988,33.34,76587.25,10.3,0.36085,0.00015,27.38373]
[1779581231162,33.34,76587.25,10.3,0.36085,0.00015,27.38373]
[1779581232251,33.34,76592.02,10.3,0.36158,0.00015,27.40434]
[1779581232738,33.34,76592.66,10.3,0.36167,0.00015,27.40701]
[1779581236198,33.34,76594.72,10.3,0.36199,0.00015,27.41608]
[1779581236309,33.34,76594.72,10.3,0.36199,0.00015,27.41608]
[1779581236766,33.34,76594.86,10.3,0.36202,0.00015,27.41672]
[1779581238975,33.34,76594.86,10.3,0.36202,0.00015,27.41672]
[1779581240544,33.35,76594.77,10.3,0.36202,0.00015,27.4169]
[1779581240621,33.35,76594.77,10.3,0.36202,0.00015,27.4169]
[1779581240713,33.35,76594.77,10.3,0.36202,0.00015,27.4169]
[1779581240794,33.35,76594.84,10.3,0.36204,0.00015,27.41739]
[1779581242894,33.35,76594.91,10.3,0.36205,0.00015,27.41771]
[1779581242942,33.35,76594.91,10.3,0.36205,0.00015,27.41771]
[1779581243209,33.35,76594.95,10.3,0.36206,0.00015,27.41791]
[1779581243374,33.35,76594.95,10.3,0.36206,0.00015,27.41791]
[1779581243815,33.35,76605.5,10.3,0.36368,0.00015,27.46335]
[1779581246285,33.35,76607.12,10.3,0.36394,0.00015,27.47056]
[1779581252878,33.36,76607.67,10.3,0.36405,0.00015,27.47058]
[1779581253141,33.36,76607.67,10.3,0.36405,0.00015,27.47058]
[1779581253145,33.36,76607.67,10.3,0.36405,0.00015,27.47058]
[1779581253209,33.36,76607.67,10.3,0.36405,0.00015,27.47058]
[1779581254893,33.36,76607.99,10.3,0.3641,0.00015,27.47205]
[1779581259927,33.36,76607.12,10.3,0.36396,0.00015,27.46822]
[1779581265969,33.36,76606.64,10.3,0.36389,0.00015,27.46605]
[1779581266700,33.36,76606.64,10.3,0.36389,0.00015,27.46605]
[1779581271603,33.36,76603.64,10.3,0.36342,0.00015,27.45313]
[1779581277050,33.36,76604.6,10.3,0.36357,0.00015,27.45718]
[1779581281078,33.36,76594.57,10.3,0.36202,0.00015,27.41394]
[1779581286114,33.36,76591.06,10.3,0.36149,0.00015,27.39885]
[1779581291149,33.36,76590.57,10.3,0.36142,0.00015,27.39685]
[1779581291565,33.36,76590.57,10.3,0.36142,0.00015,27.39685]
[1779581292581,33.36,76590.18,10.3,0.36136,0.00015,27.39518]
[1779581296001,33.36,76588.48,10.3,0.3611,0.00015,27.38779]
[1779581296584,33.36,76587.98,10.3,0.36102,0.00015,27.38565]
[1779581297139,33.36,76587.98,10.3,0.36102,0.00015,27.38565]
[1779581297652,33.36,76587.98,10.3,0.36102,0.00015,27.38568]
[1779581299905,33.36,76586.59,10.3,0.36081,0.00015,27.37966]
[1779581301513,33.36,76586.9,10.3,0.36085,0.00015,27.3809]
[1779581302056,33.36,76586.9,10.3,0.36085,0.00015,27.3809]
[1779581304428,33.36,76586.51,10.3,0.3608,0.00015,27.3793]
[1779581307110,33.36,76586.87,10.3,0.36086,0.00015,27.38094]
[1779581308464,33.36,76586.86,10.3,0.36085,0.00015,27.38078]
[1779581313584,33.36,76587.01,10.3,0.36085,0.00015,27.3779]
[1779581314318,33.35,76592.61,10.3,0.3617,0.00015,27.40212]
[1779581314358,33.35,76592.61,10.3,0.3617,0.00015,27.40212]
[1779581315099,33.35,76592.61,10.3,0.3617,0.00015,27.40212]
[1779581315164,33.35,76592.61,10.3,0.3617,0.00015,27.40212]
[1779581315609,33.35,76593.07,10.3,0.36177,0.00015,27.40404]
[1779581315710,33.35,76602.08,10.3,0.36316,0.00015,27.44292]
[1779581320327,33.36,76604.53,10.3,0.36355,0.00015,27.45384]
[1779581320409,33.36,76604.53,10.3,0.36355,0.00015,27.45384]
[1779581320428,33.36,76604.6,10.3,0.36357,0.00015,27.4544]
[1779581326397,33.36,76600.52,10.3,0.36294,0.00015,27.43679]
[1779581331432,33.36,76599.87,10.3,0.36284,0.00015,27.43394]
[1779581336756,33.36,76596.05,10.3,0.36225,0.00015,27.41747]
[1779581340569,33.36,76595.22,10.3,0.36211,0.00015,27.41365]
[1779581346537,33.35,76591.93,10.3,0.36159,0.00015,27.39889]
[1779581351572,33.35,76590.23,10.3,0.36131,0.00015,27.39115]
[1779581356607,33.35,76589.25,10.3,0.36115,0.00015,27.38658]
[1779581360475,33.35,76589.22,10.3,0.36114,0.00015,27.38639]
[1779581361511,33.34,76585.79,10.3,0.36061,0.00015,27.37127]
[1779581366776,33.34,76579.18,10.3,0.35959,0.00015,27.34218]
[1779581366875,33.34,76579.35,10.3,0.35961,0.00015,27.3429]
[1779581368838,33.34,76579.35,10.3,0.35961,0.00015,27.3429]
[1779581368940,33.34,76579.32,10.3,0.3596,0.00015,27.34258]
[1779581371191,33.34,76579.65,10.3,0.35965,0.00015,27.34395]
[1779581380777,33.33,76577.74,10.3,0.35932,0.00015,27.33161]
[1779581383264,33.33,76578.12,10.3,0.35937,0.00015,27.33323]
[1779581383321,33.33,76578.99,10.3,0.3595,0.00015,27.337]
[1779581386127,33.33,76578.99,10.3,0.3595,0.00015,27.337]
[1779581386159,33.33,76578.99,10.3,0.3595,0.00015,27.337]
[1779581386202,33.33,76578.99,10.3,0.3595,0.00015,27.337]
[1779581392123,33.33,76576.01,10.3,0.35905,0.00015,27.32399]
[1779581397899,33.34,76575.98,10.3,0.35908,0.00015,27.32471]
[1779581400361,33.34,76578.34,10.3,0.35943,0.00015,27.33495]
[1779581402479,33.34,76570.81,10.3,0.35827,0.00015,27.30162]
[1779581403037,33.34,76570.81,10.3,0.35827,0.00015,27.30162]
[1779581403273,33.34,76570.81,10.3,0.35827,0.00015,27.30162]
[1779581403877,33.34,76570.85,10.3,0.35828,0.00015,27.30174]
[1779581407684,33.34,76570.68,10.3,0.35827,0.00015,27.30147]
[1779581410998,33.35,76575.64,10.3,0.35905,0.00015,27.32375]
[1779581411043,33.35,76576.66,10.3,0.35921,0.00015,27.32838]
[1779581416235,33.35,76581.2,10.3,0.3599,0.00015,27.34821]
[1779581416277,33.35,76583.19,10.3,0.3602,0.00015,27.35689]
[1779581422075,33.34,76576.64,10.3,0.35918,0.00015,27.32766]
[1779581428117,33.34,76576.16,10.3,0.35909,0.00015,27.32517]
[1779581433152,33.34,76575.11,10.3,0.3589,0.00015,27.31698]
[1779581435962,33.33,76575.16,10.3,0.35891,0.00015,27.31709]
[1779581436173,33.33,76575.02,10.3,0.35888,0.00015,27.31641]
[1779581438904,33.33,76575.06,10.3,0.35889,0.00015,27.31656]
[1779581438933,33.33,76575.06,10.3,0.35889,0.00015,27.31652]
[1779581445236,33.33,76574.81,10.3,0.35884,0.00015,27.31509]
[1779581450271,33.33,76574.57,10.3,0.35879,0.00015,27.31376]
[1779581450540,33.33,76574.57,10.3,0.35879,0.00015,27.31376]
[1779581455838,33.33,76575.2,10.3,0.35888,0.00015,27.31627]
[1779581458774,33.33,76575.95,10.3,0.35899,0.00015,27.31942]
[1779581463278,33.32,76575.31,10.3,0.35888,0.00015,27.31643]
[1779581464582,33.32,76575.31,10.3,0.35888,0.00015,27.31632]
[1779581464624,33.32,76575.31,10.3,0.35888,0.00015,27.31632]
[1779581464716,33.32,76575.31,10.3,0.35888,0.00015,27.31632]
[1779581466386,33.32,76565.93,10.3,0.35743,0.00015,27.27462]
[1779581470781,33.32,76564.89,10.3,0.35727,0.00015,27.26991]
[1779581477463,33.32,76570.57,10.3,0.35814,0.00015,27.29507]
[1779581482498,33.32,76575.32,10.3,0.35886,0.00015,27.31585]
[1779581483646,33.32,76575.32,10.3,0.35886,0.00015,27.31585]
[1779581483676,33.32,76575.32,10.3,0.35886,0.00015,27.31585]
[1779581484964,33.32,76575.3,10.3,0.35885,0.00015,27.31565]
[1779581486957,33.32,76575.66,10.3,0.3589,0.00015,27.31712]
[1779581487025,33.32,76575.66,10.3,0.3589,0.00015,27.31712]
[1779581487401,33.32,76575.65,10.3,0.3589,0.00015,27.31702]
[1779581490247,33.31,76580.25,10.3,0.3596,0.00015,27.33714]
[1779581490560,33.31,76580.31,10.3,0.35961,0.00015,27.33733]
[1779581490799,33.31,76580.31,10.3,0.35961,0.00015,27.33733]
[1779581491505,33.31,76584.79,10.3,0.36029,0.00015,27.35689]
[1779581492157,33.31,76584.79,10.3,0.36029,0.00015,27.35689]
[1779581498081,33.31,76587.19,10.3,0.36062,0.00015,27.36356]
[1779581498764,33.31,76587.19,10.3,0.36062,0.00015,27.36347]
[1779581498843,33.31,76587.7,10.3,0.3607,0.00015,27.3656]
[1779581499615,33.31,76587.7,10.3,0.3607,0.00015,27.3656]
[1779581499617,33.31,76587.38,10.3,0.36065,0.00015,27.36427]
[1779581500500,33.31,76587.38,10.3,0.36065,0.00015,27.36427]
[1779581500967,33.31,76587.38,10.3,0.36065,0.00015,27.36427]
[1779581506669,33.3,76589.35,10.3,0.36093,0.00015,27.3722]
[1779581518753,33.29,76590.17,10.3,0.361,0.00015,27.37452]
[1779581524795,33.29,76586.5,10.3,0.36042,0.00015,27.35792]
[1779581530427,33.28,76586.48,10.3,0.3604,0.00015,27.35739]
[1779581531846,33.28,76586.48,10.3,0.3604,0.00015,27.35739]
[1779581537886,33.28,76585.41,10.3,0.36021,0.00015,27.35201]
[1779581540474,33.27,76585.29,10.3,0.36018,0.00015,27.35132]
[1779581541627,33.27,76585.29,10.3,0.36018,0.00015,27.35124]
[1779581546953,33.27,76577.58,10.3,0.35898,0.00015,27.31691]
[1779581552255,33.27,76576.86,10.3,0.35886,0.00015,27.31351]
[1779581558030,33.27,76576.01,10.3,0.3587,0.00015,27.30617]
[1779581563065,33.26,76572.07,10.3,0.35809,0.00015,27.28855]
[1779581568100,33.26,76574.14,10.3,0.3584,0.00015,27.29758]
[1779581570096,33.26,76574.11,10.3,0.35839,0.00015,27.29741]
[1779581575223,33.26,76574.17,10.3,0.3584,0.00015,27.29758]
[1779581580701,33.26,76578.44,10.3,0.35905,0.00015,27.31618]
[1779581586226,33.26,76588.93,10.3,0.36064,0.00015,27.36186]
[1779581592268,33.25,76589.35,10.3,0.36069,0.00015,27.36322]
[1779581595887,33.25,76589.29,10.3,0.36068,0.00015,27.36281]
[1779581598067,33.25,76589.28,10.3,0.36067,0.00015,27.36262]
[1779581598431,33.25,76589.28,10.3,0.36067,0.00015,27.36262]
[1779581598454,33.25,76592.84,10.3,0.36121,0.00015,27.37802]
[1779581604352,33.25,76597.28,10.3,0.36189,0.00015,27.39721]
[1779581604970,33.25,76597.28,10.3,0.36189,0.00015,27.39721]
[1779581606208,33.25,76597.28,10.3,0.36189,0.00015,27.39717]
[1779581611401,33.24,76598.12,10.3,0.362,0.00015,27.39735]
[1779581614102,33.24,76598.12,10.3,0.362,0.00015,27.39735]
[1779581621471,33.24,76598.61,10.3,0.36206,0.00015,27.39909]
[1779581626506,33.24,76599.79,10.3,0.36223,0.00015,27.40401]
[1779581631541,33.24,76599.46,10.3,0.36217,0.00015,27.40238]
[1779581636576,33.24,76599.21,10.3,0.36213,0.00015,27.40108]
[1779581641611,33.23,76600.01,10.3,0.36224,0.00015,27.40435]
[1779581646647,33.23,76600.27,10.3,0.36227,0.00015,27.40526]
[1779581651092,33.23,76600.27,10.3,0.36227,0.00015,27.40526]
[1779581656717,33.23,76604.37,10.3,0.36288,0.00015,27.42241]
[1779581660482,33.22,76604.74,10.3,0.36294,0.00015,27.42388]
[1779581660609,33.22,76604.99,10.3,0.36297,0.00015,27.4249]
[1779581660745,33.22,76606.56,10.3,0.36321,0.00015,27.43161]
[1779581665629,33.23,76604.94,10.3,0.36297,0.00015,27.42484]
[1779581665757,33.23,76604.94,10.3,0.36297,0.00015,27.42484]
[1779581665809,33.23,76604.94,10.3,0.36297,0.00015,27.42484]
[1779581665854,33.23,76604.94,10.3,0.36298,0.00015,27.42498]
[1779581671822,33.23,76605.26,10.3,0.36301,0.00015,27.42317]
[1779581676858,33.23,76601.31,10.3,0.3624,0.00015,27.40617]
[1779581677950,33.23,76601.31,10.3,0.3624,0.00015,27.40617]
[1779581679995,33.23,76598.49,10.3,0.36197,0.00015,27.39394]
[1779581691963,33.22,76597.97,10.3,0.36187,0.00015,27.39128]
[1779581698005,33.22,76599.22,10.3,0.36206,0.00015,27.39653]
[1779581703045,33.22,76599.06,10.3,0.36203,0.00015,27.39568]
[1779581708086,33.22,76600.61,10.3,0.36226,0.00015,27.40224]
[1779581714509,33.22,76599.75,10.3,0.36212,0.00015,27.39837]
[1779581716548,33.22,76608.11,10.3,0.36341,0.00015,27.4344]
[1779581722469,33.22,76611.79,10.3,0.36398,0.00015,27.45017]
[1779581726696,33.22,76611.9,10.3,0.36398,0.00015,27.45037]
[1779581728057,33.21,76611.89,10.3,0.36398,0.00015,27.45025]
[1779581732893,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581732915,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581733009,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581733183,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581733302,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581733309,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581733353,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581733384,33.21,76612.54,10.3,0.36405,0.00015,27.44944]
[1779581733440,33.21,76617.48,10.3,0.36481,0.00015,27.47051]
[1779581733694,33.21,76617.48,10.3,0.36481,0.00015,27.47051]
[1779581733705,33.21,76617.48,10.3,0.36481,0.00015,27.47051]
[1779581733990,33.21,76617.48,10.3,0.36481,0.00015,27.47051]
[1779581734200,33.21,76617.48,10.3,0.36481,0.00015,27.47051]
[1779581734316,33.21,76617.48,10.3,0.36481,0.00015,27.47051]
[1779581734345,33.21,76617.48,10.3,0.36481,0.00015,27.47051]
[1779581734416,33.21,76635.39,10.3,0.36759,0.00016,27.54645]
[1779581734720,33.21,76635.39,10.3,0.36759,0.00016,27.54645]
[1779581735522,33.21,76635.39,10.3,0.36759,0.00016,27.54645]
[1779581736006,33.21,76641.58,10.3,0.36856,0.00016,27.57243]
[1779581737188,33.21,76638.66,10.3,0.36811,0.00016,27.56029]
[1779581737479,33.21,76638.66,10.3,0.36811,0.00016,27.56029]
[1779581740776,33.22,76638.21,10.3,0.36805,0.00016,27.5587]
[1779581743729,33.22,76634.11,10.3,0.36742,0.00016,27.54177]
[1779581746231,33.22,76638.71,10.3,0.36814,0.00016,27.56122]
[1779581749690,33.22,76643.0,10.3,0.36882,0.00016,27.5794]
[1779581749702,33.22,76643.0,10.3,0.36882,0.00016,27.5794]
[1779581753647,33.22,76649.43,10.3,0.36983,0.00016,27.60624]
[1779581753653,33.22,76649.43,10.3,0.36983,0.00016,27.60624]
[1779581754641,33.22,76647.63,10.3,0.36955,0.00016,27.59884]
[1779581762118,33.23,76638.95,10.3,0.36822,0.00016,27.56326]
[1779581762209,33.23,76638.95,10.3,0.36822,0.00016,27.56326]
[1779581762467,33.23,76638.33,10.3,0.36813,0.00016,27.56074]
[1779581763815,33.23,76637.22,10.3,0.36796,0.00016,27.55604]
[1779581768075,33.23,76634.71,10.3,0.36756,0.00016,27.54536]
[1779581772270,33.23,76628.2,10.3,0.36654,0.00015,27.51778]
[1779581772278,33.23,76628.2,10.3,0.36654,0.00015,27.51778]
[1779581779586,33.23,76621.64,10.3,0.36552,0.00015,27.48988]
[1779581783837,33.23,76621.86,10.3,0.36556,0.00015,27.49078]
[1779581783899,33.23,76621.86,10.3,0.36556,0.00015,27.49078]
[1779581789194,33.23,76616.41,10.3,0.36471,0.00015,27.46759]
[1779581789665,33.23,76616.41,10.3,0.36471,0.00015,27.46759]
[1779581790574,33.23,76615.19,10.3,0.36453,0.00015,27.46239]
[1779581795698,33.22,76612.69,10.3,0.36411,0.00015,27.44821]
[1779581800735,33.22,76613.63,10.3,0.36425,0.00015,27.45197]
[1779581806505,33.22,76612.08,10.3,0.364,0.00015,27.44512]
[1779581806827,33.22,76608.41,10.3,0.36343,0.00015,27.42925]
[1779581807022,33.22,76608.41,10.3,0.36343,0.00015,27.42925]
[1779581808497,33.22,76606.69,10.3,0.36316,0.00015,27.4218]
[1779581813826,33.22,76604.7,10.3,0.36285,0.00015,27.41299]
[1779581818861,33.21,76605.27,10.3,0.36293,0.00015,27.41525]
[1779581823896,33.21,76599.55,10.3,0.36204,0.00015,27.39034]
[1779581828931,33.21,76599.88,10.3,0.36208,0.00015,27.39169]
[1779581837994,33.21,76598.95,10.3,0.36194,0.00015,27.3875]
[1779581843763,33.21,76597.38,10.3,0.36169,0.00015,27.3806]
[1779581846167,33.21,76597.36,10.3,0.36169,0.00015,27.38049]
[1779581846669,33.21,76597.36,10.3,0.36169,0.00015,27.38049]
[1779581847021,33.21,76597.41,10.3,0.36169,0.00015,27.3807]
[1779581854109,33.21,76596.76,10.3,0.36157,0.00015,27.37453]
[1779581863298,33.21,76596.02,10.3,0.36146,0.00015,27.37127]
[1779581866825,33.21,76601.88,10.3,0.36236,0.00015,27.39666]
[1779581866881,33.21,76601.88,10.3,0.36236,0.00015,27.39666]
[1779581866945,33.21,76601.88,10.3,0.36236,0.00015,27.39666]
[1779581867156,33.21,76601.88,10.3,0.36236,0.00015,27.39666]
[1779581867343,33.21,76616.15,10.3,0.36457,0.00015,27.45807]
[1779581867809,33.21,76616.15,10.3,0.36457,0.00015,27.45807]
[1779581867866,33.21,76616.15,10.3,0.36457,0.00015,27.45807]
[1779581868121,33.21,76616.15,10.3,0.36457,0.00015,27.45807]
[1779581868210,33.21,76623.41,10.3,0.36569,0.00015,27.48901]
[1779581870112,33.21,76621.12,10.3,0.36534,0.00015,27.4794]
[1779581875260,33.22,76620.27,10.3,0.36524,0.00015,27.4766]
[1779581879963,33.22,76620.27,10.3,0.36524,0.00015,27.4766]
[1779581880010,33.22,76620.27,10.3,0.36524,0.00015,27.4766]
[1779581880060,33.22,76620.27,10.3,0.36527,0.00015,27.47728]
[1779581881622,33.22,76620.27,10.3,0.36527,0.00015,27.47728]
[1779581881893,33.22,76620.27,10.3,0.36527,0.00015,27.47727]
[1779581884089,33.22,76614.81,10.3,0.36442,0.00015,27.45395]
[1779581889358,33.22,76616.38,10.3,0.36467,0.00015,27.46067]
[1779581893703,33.22,76616.73,10.3,0.36472,0.00015,27.46215]
[1779581899428,33.22,76616.79,10.3,0.36473,0.00015,27.46239]
[1779581904463,33.22,76614.47,10.3,0.36437,0.00015,27.45248]
[1779581909498,33.22,76612.73,10.3,0.3641,0.00015,27.44504]
[1779581914599,33.22,76609.82,10.3,0.36364,0.00015,27.42935]
[1779581915094,33.22,76609.63,10.3,0.36361,0.00015,27.42855]
[1779581918868,33.22,76608.06,10.3,0.36337,0.00015,27.4218]
[1779581923545,33.22,76607.65,10.3,0.3633,0.00015,27.41991]
[1779581925552,33.22,76607.36,10.3,0.36325,0.00015,27.41863]
[1779581931652,33.22,76607.52,10.3,0.36327,0.00015,27.41904]
[1779581936687,33.22,76606.21,10.3,0.36305,0.00015,27.41314]
[1779581941722,33.22,76604.59,10.3,0.3628,0.00015,27.40595]
[1779581946757,33.21,76606.35,10.3,0.36306,0.00015,27.41334]
[1779581954812,33.21,76606.08,10.3,0.36301,0.00015,27.41183]
[1779581960024,33.21,76606.16,10.3,0.36301,0.00015,27.41209]
[1779581960428,33.21,76606.16,10.3,0.36301,0.00015,27.41209]
[1779581960529,33.21,76606.16,10.3,0.36301,0.00015,27.41209]
[1779581966897,33.21,76606.2,10.3,0.363,0.00015,27.41185]
[1779581970523,33.21,76609.64,10.3,0.36353,0.00015,27.4266]
[1779581975960,33.2,76610.95,10.3,0.36371,0.00015,27.4286]
[1779581980995,33.2,76608.31,10.3,0.36329,0.00015,27.41696]
[1779581986030,33.2,76607.03,10.3,0.36308,0.00015,27.41115]
[1779581993080,33.19,76606.42,10.3,0.36297,0.00015,27.40823]
[1779581998115,33.19,76604.96,10.3,0.36274,0.00015,27.40173]
[1779582004073,33.19,76606.51,10.3,0.36297,0.00015,27.40832]
[1779582005840,33.19,76607.33,10.3,0.3631,0.00015,27.41174]
[1779582007968,33.19,76615.44,10.3,0.36435,0.00015,27.44662]
[1779582007993,33.19,76615.44,10.3,0.36435,0.00015,27.44662]
[1779582010264,33.19,76615.89,10.3,0.36442,0.00015,27.44856]
[1779582010276,33.19,76615.89,10.3,0.36442,0.00015,27.44856]
[1779582010609,33.19,76615.89,10.3,0.36442,0.00015,27.44856]
[1779582010838,33.19,76615.89,10.3,0.36442,0.00015,27.44856]
[1779582010631,33.19,76616.73,10.3,0.36455,0.00015,27.45215]
[1779582011228,33.19,76616.73,10.3,0.36455,0.00015,27.45215]
[1779582011272,33.19,76616.73,10.3,0.36455,0.00015,27.45215]
[1779582011563,33.19,76616.73,10.3,0.36455,0.00015,27.45215]
[1779582011894,33.19,76616.73,10.3,0.36455,0.00015,27.45215]
[1779582011925,33.19,76616.73,10.3,0.36455,0.00015,27.45215]
[1779582012283,33.19,76621.37,10.3,0.36528,0.00016,27.47211]
[1779582012370,33.19,76633.46,10.3,0.36716,0.00016,27.52344]
[1779582013687,33.19,76633.46,10.3,0.36716,0.00016,27.52344]
[1779582019263,33.2,76637.23,10.3,0.36777,0.00016,27.53989]
[1779582021430,33.2,76637.23,10.3,0.36777,0.00016,27.53989]
[1779582028581,33.2,76638.5,10.3,0.36799,0.00016,27.54578]
[1779582028617,33.2,76638.5,10.3,0.36799,0.00016,27.54578]
[1779582028711,33.2,76638.5,10.3,0.36799,0.00016,27.54578]
[1779582028909,33.2,76638.5,10.3,0.36799,0.00016,27.54578]
[1779582028812,33.21,76639.17,10.3,0.3681,0.00016,27.54874]
[1779582029333,33.21,76637.87,10.3,0.3679,0.00016,27.54338]
[1779582031480,33.21,76637.76,10.3,0.36789,0.00016,27.543]
[1779582037847,33.21,76637.79,10.3,0.3679,0.00016,27.54037]
[1779582037854,33.21,76637.79,10.3,0.3679,0.00016,27.54037]
[1779582037859,33.21,76637.79,10.3,0.3679,0.00016,27.54037]
[1779582037909,33.21,76637.79,10.3,0.3679,0.00016,27.54037]
[1779582037929,33.21,76636.98,10.3,0.36777,0.00016,27.53706]
[1779582039402,33.21,76629.22,10.3,0.36657,0.00016,27.50431]
[1779582044438,33.21,76628.39,10.3,0.36643,0.00016,27.50063]
[1779582049474,33.21,76628.43,10.3,0.36643,0.00016,27.50065]
[1779582049989,33.21,76628.43,10.3,0.36643,0.00016,27.50065]
[1779582056523,33.21,76628.55,10.3,0.36644,0.00016,27.50096]
[1779582061558,33.21,76629.37,10.3,0.36656,0.00016,27.50429]
[1779582063301,33.21,76629.15,10.3,0.36653,0.00016,27.50333]
[1779582065759,33.21,76628.22,10.3,0.36638,0.00016,27.49935]
[1779582065809,33.21,76628.22,10.3,0.36638,0.00016,27.49935]
[1779582066022,33.2,76628.33,10.3,0.3664,0.00016,27.49979]
[1779582066654,33.2,76628.33,10.3,0.3664,0.00016,27.49979]
[1779582066712,33.2,76615.39,10.3,0.36439,0.00015,27.44464]
[1779582068611,33.2,76609.32,10.3,0.36345,0.00015,27.41853]
[1779582069258,33.2,76608.76,10.3,0.36336,0.00015,27.41608]
[1779582069379,33.2,76608.76,10.3,0.36336,0.00015,27.41608]
[1779582072675,33.2,76605.83,10.3,0.3629,0.00015,27.40333]
[1779582075499,33.2,76605.87,10.3,0.3629,0.00015,27.40344]
[1779582078500,33.2,76605.72,10.3,0.36288,0.00015,27.40265]
[1779582079150,33.2,76605.72,10.3,0.36287,0.00015,27.40262]
[1779582082570,33.2,76605.72,10.3,0.36287,0.00015,27.40254]
[1779582088454,33.2,76605.55,10.3,0.36284,0.00015,27.40159]
[1779582088481,33.2,76605.55,10.3,0.36284,0.00015,27.40159]
[1779582088521,33.2,76605.55,10.3,0.36284,0.00015,27.40159]
[1779582088639,33.2,76605.55,10.3,0.36284,0.00015,27.40159]
[1779582088860,33.2,76605.55,10.3,0.36284,0.00015,27.40159]
[1779582088945,33.2,76592.12,10.3,0.36076,0.00015,27.3431]
[1779582089149,33.2,76592.12,10.3,0.36076,0.00015,27.3431]
[1779582089273,33.2,76592.12,10.3,0.36076,0.00015,27.3431]
[1779582089763,33.2,76579.41,10.3,0.3588,0.00015,27.28713]
[1779582090543,33.2,76579.41,10.3,0.3588,0.00015,27.28713]
[1779582090555,33.2,76579.41,10.3,0.3588,0.00015,27.28713]
[1779582090634,33.2,76579.41,10.3,0.3588,0.00015,27.28713]
[1779582090756,33.2,76579.41,10.3,0.3588,0.00015,27.28713]
[1779582091806,33.2,76577.06,10.3,0.35843,0.00015,27.27666]
[1779582092177,33.2,76577.37,10.3,0.35846,0.00015,27.27474]
[1779582097955,33.19,76577.9,10.3,0.35854,0.00015,27.27689]
[1779582098433,33.19,76577.97,10.3,0.35855,0.00015,27.27716]
[1779582103861,33.19,76578.1,10.3,0.35856,0.00015,27.2775]
[1779582108896,33.19,76577.94,10.3,0.35853,0.00015,27.27663]
[1779582113932,33.19,76579.42,10.3,0.35875,0.00015,27.28305]
[1779582124007,33.19,76579.28,10.3,0.35872,0.00015,27.28215]
[1779582129037,33.19,76579.51,10.3,0.35875,0.00015,27.28305]
[1779582136088,33.18,76579.49,10.3,0.35874,0.00015,27.28281]
[1779582145151,33.18,76579.27,10.3,0.3587,0.00015,27.28167]
[1779582150186,33.18,76579.44,10.3,0.35872,0.00015,27.28235]
[1779582153509,33.18,76574.03,10.3,0.35787,0.00015,27.25503]
[1779582157238,33.18,76566.25,10.3,0.35668,0.00015,27.22034]
[1779582162273,33.18,76565.5,10.3,0.35657,0.00015,27.21717]
[1779582167308,33.19,76563.57,10.3,0.35628,0.00015,27.2087]
[1779582170369,33.19,76563.44,10.3,0.35626,0.00015,27.2082]
[1779582171259,33.19,76563.44,10.3,0.35626,0.00015,27.20824]
[1779582176371,33.19,76566.82,10.3,0.35679,0.00015,27.2236]
[1779582182726,33.19,76566.89,10.3,0.35681,0.00015,27.22403]
[1779582185434,33.19,76574.63,10.3,0.358,0.00015,27.25871]
[1779582190470,33.19,76574.01,10.3,0.35791,0.00015,27.25597]
[1779582195505,33.19,76574.48,10.3,0.35798,0.00015,27.2581]
[1779582202554,33.19,76574.08,10.3,0.35792,0.00015,27.25639]
[1779582207589,33.19,76573.99,10.3,0.35791,0.00015,27.25605]
[1779582212625,33.19,76574.26,10.3,0.35794,0.00015,27.25406]
[1779582217660,33.19,76573.85,10.3,0.35788,0.00015,27.25231]
[1779582222700,33.19,76573.49,10.3,0.35783,0.00015,27.25078]
[1779582228742,33.2,76573.66,10.3,0.35786,0.00015,27.25164]
[1779582233777,33.2,76572.51,10.3,0.35768,0.00015,27.24661]
[1779582239820,33.2,76571.49,10.3,0.35753,0.00015,27.2422]
[1779582244854,33.2,76568.3,10.3,0.35705,0.00015,27.22809]
[1779582246118,33.2,76568.3,10.3,0.35705,0.00015,27.22809]
[1779582248482,33.2,76568.97,10.3,0.35715,0.00015,27.2312]
[1779582252118,33.2,76569.22,10.3,0.3572,0.00015,27.23241]
[1779582257945,33.2,76562.92,10.3,0.35624,0.00015,27.20449]
[1779582258208,33.2,76562.92,10.3,0.35624,0.00015,27.20449]
[1779582263987,33.2,76560.3,10.3,0.35584,0.00015,27.19297]
[1779582269026,33.21,76559.1,10.3,0.35567,0.00015,27.18792]
[1779582274065,33.21,76559.13,10.3,0.35568,0.00015,27.18522]
[1779582274532,33.21,76559.13,10.3,0.35568,0.00015,27.18522]
[1779582280106,33.22,76558.8,10.3,0.35565,0.00015,27.18433]
[1779582287157,33.22,76558.51,10.3,0.35563,0.00015,27.18381]
[1779582288218,33.22,76558.51,10.3,0.35563,0.00015,27.18381]
[1779582289438,33.22,76553.24,10.3,0.35483,0.00015,27.16025]
[1779582294360,33.23,76555.58,10.3,0.35521,0.00015,27.1713]
[1779582294387,33.23,76555.58,10.3,0.35521,0.00015,27.1713]
[1779582294456,33.23,76555.58,10.3,0.35521,0.00015,27.1713]
[1779582294524,33.23,76555.58,10.3,0.35521,0.00015,27.1713]
[1779582298773,33.23,76547.2,10.3,0.35394,0.00015,27.13367]
[1779582300906,33.23,76549.66,10.3,0.35432,0.00015,27.1449]
[1779582301352,33.23,76551.48,10.3,0.3546,0.00015,27.15328]
[1779582301647,33.23,76551.48,10.3,0.3546,0.00015,27.15328]
[1779582301689,33.23,76560.54,10.3,0.35599,0.00015,27.19425]
[1779582304350,33.23,76565.53,10.3,0.35677,0.00015,27.21676]
[1779582305764,33.24,76565.53,10.3,0.35677,0.00015,27.2169]
[1779582312340,33.24,76562.48,10.3,0.35634,0.00015,27.2042]
[1779582315729,33.25,76561.36,10.3,0.35618,0.00015,27.19941]
[1779582321407,33.25,76555.64,10.3,0.35533,0.00015,27.17448]
[1779582327449,33.26,76555.84,10.3,0.35538,0.00015,27.17589]
[1779582334501,33.26,76554.54,10.3,0.35518,0.00015,27.1674]
[1779582339533,33.27,76554.82,10.3,0.35524,0.00015,27.16913]
[1779582345578,33.27,76554.02,10.3,0.35514,0.00015,27.16612]
[1779582353637,33.28,76555.69,10.3,0.35543,0.00015,27.17442]
[1779582358672,33.28,76555.69,10.3,0.35545,0.00015,27.17493]
[1779582360825,33.28,76559.05,10.3,0.35597,0.00015,27.19015]
[1779582361151,33.28,76559.05,10.3,0.35597,0.00015,27.19015]
[1779582361693,33.28,76567.75,10.3,0.35731,0.00015,27.22918]
[1779582366728,33.28,76572.38,10.3,0.35801,0.00015,27.24953]
[1779582371763,33.28,76572.66,10.3,0.35805,0.00015,27.25058]
[1779582378812,33.28,76573.0,10.3,0.35809,0.00015,27.25188]
[1779582385863,33.28,76572.94,10.3,0.35807,0.00015,27.25145]
[1779582389819,33.28,76573.86,10.3,0.35822,0.00015,27.25549]
[1779582394926,33.27,76577.88,10.3,0.35881,0.00015,27.26986]
[1779582402982,33.27,76577.73,10.3,0.35878,0.00015,27.26893]
[1779582411038,33.27,76577.75,10.3,0.35877,0.00015,27.26869]
[1779582416073,33.27,76577.91,10.3,0.35879,0.00015,27.26921]
[1779582420353,33.27,76579.76,10.3,0.35907,0.00015,27.27726]
[1779582420367,33.27,76579.76,10.3,0.35907,0.00015,27.27726]
[1779582420523,33.27,76580.18,10.3,0.35913,0.00015,27.27907]
[1779582421108,33.27,76588.11,10.3,0.36035,0.00015,27.31388]
[1779582426143,33.26,76594.64,10.3,0.36135,0.00015,27.34216]
[1779582426550,33.26,76594.64,10.3,0.36135,0.00015,27.34216]
[1779582426565,33.26,76594.64,10.3,0.36135,0.00015,27.34216]
[1779582431178,33.26,76599.69,10.3,0.36213,0.00015,27.36406]
[1779582431184,33.26,76599.69,10.3,0.36213,0.00015,27.36406]
[1779582432007,33.26,76602.5,10.3,0.36256,0.00015,27.37623]
[1779582437222,33.27,76602.83,10.3,0.36262,0.00015,27.37785]
[1779582438005,33.27,76602.83,10.3,0.36262,0.00015,27.37785]
[1779582446285,33.27,76603.64,10.3,0.36276,0.00015,27.38174]
[1779582452340,33.27,76603.58,10.3,0.36275,0.00015,27.38154]
[1779582454777,33.27,76603.58,10.3,0.36275,0.00015,27.37855]
[1779582456129,33.27,76603.58,10.3,0.36275,0.00015,27.3787]
[1779582457052,33.27,76603.58,10.3,0.36276,0.00015,27.37875]
[1779582457079,33.27,76603.58,10.3,0.36276,0.00015,27.37875]
[1779582457296,33.27,76603.58,10.3,0.36276,0.00015,27.37875]
[1779582458369,33.27,76589.61,10.3,0.36061,0.00015,27.31818]
[1779582460474,33.27,76589.3,10.3,0.36056,0.00015,27.31682]
[1779582467432,33.27,76590.78,10.3,0.36078,0.00015,27.3231]
[1779582472467,33.27,76590.33,10.3,0.36071,0.00015,27.32105]
[1779582478510,33.27,76590.43,10.3,0.36072,0.00015,27.32142]
[1779582481744,33.27,76590.29,10.3,0.3607,0.00015,27.32079]
[1779582481751,33.27,76590.29,10.3,0.3607,0.00015,27.32079]
[1779582481872,33.27,76590.29,10.3,0.3607,0.00015,27.32079]
[1779582483544,33.27,76581.67,10.3,0.35937,0.00015,27.28296]
[1779582484649,33.27,76581.67,10.3,0.35937,0.00015,27.28296]
[1779582487921,33.27,76581.99,10.3,0.35941,0.00015,27.28421]
[1779582493614,33.27,76582.42,10.3,0.35946,0.00015,27.28561]
[1779582500931,33.26,76582.72,10.3,0.35949,0.00015,27.28665]
[1779582506705,33.26,76587.98,10.3,0.36028,0.00015,27.30913]
[1779582508545,33.26,76590.62,10.3,0.36069,0.00015,27.32064]
[1779582511390,33.26,76591.03,10.3,0.36075,0.00015,27.32238]
[1779582512140,33.26,76591.03,10.3,0.36073,0.00015,27.31909]
[1779582516136,33.26,76591.06,10.3,0.36073,0.00015,27.31914]
[1779582522817,33.25,76590.68,10.3,0.36066,0.00015,27.31716]
[1779582527853,33.25,76589.11,10.3,0.36041,0.00015,27.31008]
[1779582536916,33.25,76589.56,10.3,0.36046,0.00015,27.31158]
[1779582542974,33.25,76588.96,10.3,0.36036,0.00015,27.30879]
[1779582545979,33.24,76597.04,10.3,0.3616,0.00015,27.34386]
[1779582547100,33.24,76597.04,10.3,0.3616,0.00015,27.34386]
[1779582550489,33.24,76597.5,10.3,0.36167,0.00015,27.34586]
[1779582559070,33.24,76592.13,10.3,0.36084,0.00015,27.32228]
[1779582564105,33.24,76594.75,10.3,0.36124,0.00015,27.33366]
[1779582569140,33.24,76596.24,10.3,0.36147,0.00015,27.34026]
[1779582571717,33.24,76600.72,10.3,0.36215,0.00015,27.35652]
[1779582572022,33.24,76600.72,10.3,0.36215,0.00015,27.35652]
[1779582573140,33.24,76601.34,10.3,0.36225,0.00015,27.35926]
[1779582581230,33.25,76603.26,10.3,0.36257,0.00015,27.36814]
[1779582588281,33.25,76602.95,10.3,0.36254,0.00015,27.36723]
[1779582593316,33.26,76602.5,10.3,0.36248,0.00015,27.36554]
[1779582598351,33.26,76602.43,10.3,0.36247,0.00015,27.36531]
[1779582603386,33.26,76600.17,10.3,0.36213,0.00015,27.35575]
[1779582604328,33.26,76600.17,10.3,0.36213,0.00015,27.35575]
[1779582610435,33.26,76601.41,10.3,0.36232,0.00015,27.36104]
[1779582612991,33.26,76601.41,10.3,0.36232,0.00015,27.36104]
[1779582618492,33.26,76603.8,10.3,0.3627,0.00015,27.37172]
[1779582624534,33.26,76604.13,10.3,0.36277,0.00015,27.37344]
[1779582626827,33.26,76605.26,10.3,0.36294,0.00015,27.37841]
[1779582627483,33.26,76605.26,10.3,0.36294,0.00015,27.37841]
[1779582629252,33.26,76613.05,10.3,0.36414,0.00015,27.41162]
[1779582634610,33.25,76615.38,10.3,0.36445,0.00015,27.41743]
[1779582646687,33.25,76615.36,10.3,0.36443,0.00015,27.41689]
[1779582650390,33.23,76617.25,10.3,0.36466,0.00015,27.42337]
[1779582655757,33.22,76617.23,10.3,0.36461,0.00015,27.42215]
[1779582660755,33.22,76619.75,10.3,0.36498,0.00016,27.43233]
[1779582660782,33.22,76619.75,10.3,0.36498,0.00016,27.43233]
[1779582660813,33.22,76619.75,10.3,0.36498,0.00016,27.43233]
[1779582661523,33.22,76619.75,10.3,0.36498,0.00016,27.43233]
[1779582661527,33.22,76619.75,10.3,0.36498,0.00016,27.43233]
[1779582661584,33.22,76619.75,10.3,0.36498,0.00016,27.43233]
[1779582661578,33.22,76623.49,10.3,0.36555,0.00016,27.4481]
[1779582662187,33.22,76623.49,10.3,0.36555,0.00016,27.4481]
[1779582663340,33.22,76629.24,10.3,0.36644,0.00016,27.47246]
[1779582663978,33.22,76630.66,10.3,0.36666,0.00016,27.47843]
[1779582664178,33.22,76630.66,10.3,0.36666,0.00016,27.47843]
[1779582665998,33.22,76631.1,10.3,0.36673,0.00016,27.48023]
[1779582669918,33.21,76631.42,10.3,0.36677,0.00016,27.48145]
[1779582670022,33.21,76631.42,10.3,0.36677,0.00016,27.48145]
[1779582670327,33.21,76631.42,10.3,0.36677,0.00016,27.48145]
[1779582670421,33.21,76631.42,10.3,0.36677,0.00016,27.48145]
[1779582670509,33.21,76631.42,10.3,0.36677,0.00016,27.48145]
[1779582670526,33.21,76631.42,10.3,0.36677,0.00016,27.48145]
[1779582670627,33.21,76631.42,10.3,0.36677,0.00016,27.48145]
[1779582670611,33.21,76632.54,10.3,0.36695,0.00016,27.48613]
[1779582670780,33.21,76632.54,10.3,0.36695,0.00016,27.48613]
[1779582670937,33.21,76632.54,10.3,0.36695,0.00016,27.48613]
[1779582671500,33.22,76653.14,10.3,0.37015,0.00016,27.57214]
[1779582671683,33.22,76653.14,10.3,0.37015,0.00016,27.57214]
[1779582671749,33.22,76653.14,10.3,0.37015,0.00016,27.57214]
[1779582672159,33.22,76653.14,10.3,0.37015,0.00016,27.57214]
[1779582672223,33.22,76664.4,10.3,0.37191,0.00016,27.6184]
[1779582673163,33.22,76664.4,10.3,0.37191,0.00016,27.6184]
[1779582673382,33.22,76664.4,10.3,0.37191,0.00016,27.6184]
[1779582675344,33.22,76665.51,10.3,0.37208,0.00016,27.62296]
[1779582677659,33.22,76667.42,10.3,0.37238,0.00016,27.63076]
[1779582679937,33.22,76672.62,10.3,0.37319,0.00016,27.65188]
[1779582680303,33.22,76672.62,10.3,0.37319,0.00016,27.65188]
[1779582682633,33.22,76670.12,10.3,0.3728,0.00016,27.64174]
[1779582683943,33.22,76662.31,10.3,0.37159,0.00016,27.60994]
[1779582685616,33.22,76662.14,10.3,0.37156,0.00016,27.60927]
[1779582688926,33.22,76662.53,10.3,0.37163,0.00016,27.61095]
[1779582689168,33.22,76662.53,10.3,0.37163,0.00016,27.61095]
[1779582691197,33.22,76666.48,10.3,0.37224,0.00016,27.62711]
[1779582691294,33.22,76666.48,10.3,0.37224,0.00016,27.62711]
[1779582691301,33.22,76666.48,10.3,0.37224,0.00016,27.62711]
[1779582691422,33.22,76666.48,10.3,0.37224,0.00016,27.62711]
[1779582691615,33.22,76666.48,10.3,0.37224,0.00016,27.62711]
[1779582691699,33.22,76669.24,10.3,0.37266,0.00016,27.63511]
[1779582692027,33.22,76669.24,10.3,0.37266,0.00016,27.63511]
[1779582692060,33.22,76669.24,10.3,0.37266,0.00016,27.63511]
[1779582692092,33.22,76678.63,10.3,0.37413,0.00016,27.67306]
[1779582692669,33.22,76678.63,10.3,0.37413,0.00016,27.67306]
[1779582698070,33.22,76685.74,10.3,0.37523,0.00016,27.70139]
[1779582698749,33.22,76685.74,10.3,0.37523,0.00016,27.70139]
[1779582704430,33.21,76694.55,10.3,0.3766,0.00016,27.73619]
[1779582708186,33.21,76695.11,10.3,0.37668,0.00016,27.7382]
[1779582708958,33.21,76696.63,10.3,0.37691,0.00016,27.74416]
[1779582709551,33.21,76696.63,10.3,0.37691,0.00016,27.74416]
[1779582719218,33.2,76700.82,10.3,0.37754,0.00016,27.76004]
[1779582724253,33.2,76699.81,10.3,0.37737,0.00016,27.75582]
[1779582729288,33.2,76700.14,10.3,0.37741,0.00016,27.75688]
[1779582734323,33.2,76699.96,10.3,0.37738,0.00016,27.75593]
[1779582740365,33.19,76699.8,10.3,0.37734,0.00016,27.75501]
[1779582745400,33.19,76699.39,10.3,0.37726,0.00016,27.75314]
[1779582747534,33.19,76699.53,10.3,0.37728,0.00016,27.75364]
[1779582747582,33.19,76699.53,10.3,0.37728,0.00016,27.75364]
[1779582747912,33.19,76694.62,10.3,0.37651,0.00016,27.73419]
[1779582748274,33.19,76694.62,10.3,0.37651,0.00016,27.73419]
[1779582748525,33.19,76694.62,10.3,0.37651,0.00016,27.73419]
[1779582748552,33.19,76694.62,10.3,0.37651,0.00016,27.73419]
[1779582748627,33.19,76694.62,10.3,0.37651,0.00016,27.73419]
[1779582748633,33.19,76671.29,10.3,0.37286,0.00016,27.64058]
[1779582748903,33.19,76671.29,10.3,0.37286,0.00016,27.64058]
[1779582749089,33.19,76671.29,10.3,0.37286,0.00016,27.64058]
[1779582749428,33.19,76663.39,10.3,0.37163,0.00016,27.6084]
[1779582750182,33.19,76663.39,10.3,0.37163,0.00016,27.6084]
[1779582750391,33.19,76663.39,10.3,0.37163,0.00016,27.6084]
[1779582755470,33.19,76664.26,10.3,0.37176,0.00016,27.60889]
[1779582758954,33.19,76664.36,10.3,0.37177,0.00016,27.60936]
[1779582758984,33.19,76664.36,10.3,0.37177,0.00016,27.60936]
[1779582759134,33.19,76664.36,10.3,0.37177,0.00016,27.60936]
[1779582759211,33.19,76664.36,10.3,0.37177,0.00016,27.60936]
[1779582759215,33.19,76664.36,10.3,0.37177,0.00016,27.60936]
[1779582759498,33.19,76655.32,10.3,0.37037,0.00016,27.57228]
[1779582759869,33.19,76655.32,10.3,0.37037,0.00016,27.57228]
[1779582761141,33.19,76651.68,10.3,0.36979,0.00016,27.55715]
[1779582766222,33.19,76652.37,10.3,0.36991,0.00016,27.56013]
[1779582778631,33.2,76647.36,10.3,0.36915,0.00016,27.53998]
[1779582781772,33.2,76647.36,10.3,0.36915,0.00016,27.53998]
[1779582781958,33.2,76647.29,10.3,0.36915,0.00016,27.53985]
[1779582781962,33.2,76647.29,10.3,0.36915,0.00016,27.53985]
[1779582782041,33.2,76647.29,10.3,0.36915,0.00016,27.53985]
[1779582782659,33.2,76639.47,10.3,0.36793,0.00016,27.50728]
[1779582782937,33.2,76639.47,10.3,0.36793,0.00016,27.50728]
[1779582783009,33.2,76639.47,10.3,0.36793,0.00016,27.50728]
[1779582784090,33.2,76636.25,10.3,0.36744,0.00016,27.49384]
[1779582784667,33.2,76636.25,10.3,0.36744,0.00016,27.49384]
[1779582789684,33.2,76636.13,10.3,0.36741,0.00016,27.49318]
[1779582791789,33.2,76636.54,10.3,0.36747,0.00016,27.49483]
[1779582791826,33.2,76636.87,10.3,0.36752,0.00016,27.49618]
[1779582791922,33.2,76636.87,10.3,0.36752,0.00016,27.49618]
[1779582792729,33.2,76646.67,10.3,0.36904,0.00016,27.5371]
[1779582792895,33.2,76646.67,10.3,0.36904,0.00016,27.5371]
[1779582798771,33.19,76647.7,10.3,0.36919,0.00016,27.54101]
[1779582803227,33.19,76647.49,10.3,0.36915,0.00016,27.54001]
[1779582803262,33.19,76647.49,10.3,0.36915,0.00016,27.54001]
[1779582808847,33.19,76642.26,10.3,0.36832,0.00016,27.51776]
[1779582809909,33.19,76642.26,10.3,0.36832,0.00016,27.51776]
[1779582812571,33.19,76642.33,10.3,0.36833,0.00016,27.51795]
[1779582813152,33.19,76642.33,10.3,0.36831,0.00016,27.5146]
[1779582819804,33.18,76635.66,10.3,0.36726,0.00016,27.48642]
[1779582821662,33.18,76635.72,10.3,0.36727,0.00016,27.48659]
[1779582825682,33.18,76631.29,10.3,0.36656,0.00016,27.46748]
[1779582831003,33.18,76632.31,10.3,0.36671,0.00016,27.47146]
[1779582832839,33.18,76632.23,10.3,0.36669,0.00016,27.47107]
[1779582833479,33.18,76632.23,10.3,0.36669,0.00016,27.47107]
[1779582838460,33.17,76633.08,10.3,0.36681,0.00016,27.47443]
[1779582844137,33.17,76634.51,10.3,0.36701,0.00016,27.47974]
[1779582844196,33.17,76634.51,10.3,0.36701,0.00016,27.47974]
[1779582844902,33.17,76634.6,10.3,0.36702,0.00016,27.47999]
[1779582845705,33.17,76634.6,10.3,0.36702,0.00016,27.47999]
[1779582845808,33.17,76643.65,10.3,0.36842,0.00016,27.51792]
[1779582846471,33.17,76643.65,10.3,0.36842,0.00016,27.51792]
[1779582851829,33.16,76646.78,10.3,0.36889,0.00016,27.53058]
[1779582851890,33.16,76646.85,10.3,0.3689,0.00016,27.53079]
[1779582857186,33.16,76647.18,10.3,0.36893,0.00016,27.53171]
[1779582862065,33.15,76646.64,10.3,0.36884,0.00016,27.52916]
[1779582863092,33.15,76646.74,10.3,0.36885,0.00016,27.5295]
[1779582864230,33.15,76647.21,10.3,0.36893,0.00016,27.5315]
[1779582869270,33.15,76651.32,10.3,0.36957,0.00016,27.54878]
[1779582871233,33.15,76651.32,10.3,0.36957,0.00016,27.54878]
[1779582875655,33.16,76649.97,10.3,0.36936,0.00016,27.54011]
[1779582876856,33.16,76648.66,10.3,0.36915,0.00016,27.5347]
[1779582876873,33.16,76648.66,10.3,0.36915,0.00016,27.5347]
[1779582879437,33.16,76645.53,10.3,0.36867,0.00016,27.5218]
[1779582879509,33.16,76645.53,10.3,0.36867,0.00016,27.5218]
[1779582885383,33.16,76646.93,10.3,0.36888,0.00016,27.52736]
[1779582885994,33.16,76646.93,10.3,0.36888,0.00016,27.52736]
[1779582891424,33.16,76646.25,10.3,0.36878,0.00016,27.52475]
[1779582894797,33.16,76645.84,10.3,0.36872,0.00016,27.52315]
[1779582894940,33.16,76646.1,10.3,0.36877,0.00016,27.5243]
[1779582894946,33.16,76646.1,10.3,0.36877,0.00016,27.5243]
[1779582895127,33.16,76646.1,10.3,0.36877,0.00016,27.5243]
[1779582900747,33.16,76650.1,10.3,0.3694,0.00016,27.5412]
[1779582907536,33.17,76644.98,10.3,0.36862,0.00016,27.52037]
[1779582908011,33.17,76644.98,10.3,0.36862,0.00016,27.52037]
[1779582913579,33.17,76645.43,10.3,0.36868,0.00016,27.52208]
[1779582918614,33.16,76645.98,10.3,0.36876,0.00016,27.52414]
[1779582919021,33.16,76645.98,10.3,0.36876,0.00016,27.52414]
[1779582919140,33.16,76645.98,10.3,0.36876,0.00016,27.52414]
[1779582919545,33.16,76645.98,10.3,0.36876,0.00016,27.52414]
[1779582922613,33.16,76651.42,10.3,0.36961,0.00016,27.54682]
[1779582922634,33.16,76651.42,10.3,0.36961,0.00016,27.54682]
[1779582924657,33.16,76662.1,10.3,0.37128,0.00016,27.59101]
[1779582929631,33.17,76665.36,10.3,0.37179,0.00016,27.60443]
[1779582934728,33.17,76667.58,10.3,0.37213,0.00016,27.61028]
[1779582939763,33.17,76667.62,10.3,0.37213,0.00016,27.61042]
[1779582944802,33.16,76663.61,10.3,0.3715,0.00016,27.59399]
[1779582949837,33.16,76665.12,10.3,0.37174,0.00016,27.60014]
[1779582956886,33.16,76666.11,10.3,0.37189,0.00016,27.60409]
[1779582961930,33.16,76668.32,10.3,0.37223,0.00016,27.61301]
[1779582968976,33.16,76669.28,10.3,0.37237,0.00016,27.61673]
[1779582974011,33.16,76671.79,10.3,0.37276,0.00016,27.62678]
[1779582976116,33.16,76672.86,10.3,0.37292,0.00016,27.6311]
[1779582982067,33.16,76672.79,10.3,0.3729,0.00016,27.63051]
[1779582987539,33.15,76670.27,10.3,0.3725,0.00016,27.62007]
[1779582988143,33.15,76669.28,10.3,0.37234,0.00016,27.61596]
[1779582991194,33.15,76657.64,10.3,0.37052,0.00016,27.56815]
[1779582995267,33.15,76656.39,10.3,0.37031,0.00016,27.55975]
[1779582995616,33.15,76656.39,10.3,0.37031,0.00016,27.55975]
[1779582995703,33.15,76656.39,10.3,0.37031,0.00016,27.55975]
[1779582996236,33.15,76656.31,10.3,0.3703,0.00016,27.55943]
[1779582996387,33.15,76656.31,10.3,0.3703,0.00016,27.55943]
[1779582996480,33.15,76667.55,10.3,0.37205,0.00016,27.60561]
[1779583002230,33.15,76662.67,10.3,0.37129,0.00016,27.58556]
[1779583007266,33.15,76662.82,10.3,0.37131,0.00016,27.58614]
[1779583014315,33.15,76663.16,10.3,0.37136,0.00016,27.5875]
[1779583019350,33.15,76662.96,10.3,0.37133,0.00016,27.58665]
[1779583026399,33.15,76665.6,10.3,0.37174,0.00016,27.5974]
[1779583030750,33.15,76666.91,10.3,0.37194,0.00016,27.6027]
[1779583030757,33.15,76666.94,10.3,0.37195,0.00016,27.6028]
[1779583031210,33.15,76666.94,10.3,0.37195,0.00016,27.6028]
[1779583033322,33.15,76673.37,10.3,0.37295,0.00016,27.629]
[1779583033336,33.15,76673.37,10.3,0.37295,0.00016,27.629]
[1779583033590,33.15,76673.37,10.3,0.37295,0.00016,27.629]
[1779583033603,33.15,76673.37,10.3,0.37295,0.00016,27.629]
[1779583033851,33.15,76673.37,10.3,0.37295,0.00016,27.629]
[1779583033924,33.15,76673.37,10.3,0.37295,0.00016,27.629]
[1779583034032,33.15,76673.37,10.3,0.37295,0.00016,27.629]
[1779583033937,33.15,76682.74,10.3,0.37442,0.00016,27.66686]
[1779583034306,33.15,76682.74,10.3,0.37442,0.00016,27.66686]
[1779583034378,33.15,76682.74,10.3,0.37442,0.00016,27.66686]
[1779583034439,33.15,76682.74,10.3,0.37442,0.00016,27.66686]
[1779583034464,33.15,76694.79,10.3,0.3763,0.00016,27.71498]
[1779583036261,33.15,76695.59,10.3,0.37643,0.00016,27.71813]
[1779583041513,33.15,76695.3,10.3,0.37638,0.00016,27.71681]
[1779583046549,33.14,76690.15,10.3,0.37556,0.00016,27.69614]
[1779583051584,33.14,76691.75,10.3,0.37579,0.00016,27.69918]
[1779583056480,33.14,76692.08,10.3,0.37584,0.00016,27.7004]
[1779583061662,33.14,76690.71,10.3,0.37562,0.00016,27.69477]
[1779583066697,33.14,76693.26,10.3,0.37601,0.00016,27.70481]
[1779583071016,33.14,76696.72,10.3,0.37655,0.00016,27.71845]
[1779583076767,33.14,76702.64,10.3,0.37747,0.00016,27.74164]
[1779583081802,33.13,76702.67,10.3,0.37747,0.00016,27.74162]
[1779583088852,33.13,76700.13,10.3,0.37706,0.00016,27.73141]
[1779583093886,33.13,76695.2,10.3,0.37628,0.00016,27.7117]
[1779583098921,33.13,76694.98,10.3,0.37624,0.00016,27.71066]
[1779583102597,33.13,76695.02,10.3,0.37624,0.00016,27.71076]
[1779583107984,33.12,76698.64,10.3,0.3768,0.00016,27.72489]
[1779583112620,33.12,76700.38,10.3,0.37706,0.00016,27.7284]
[1779583118061,33.12,76701.65,10.3,0.37725,0.00016,27.73323]
[1779583126117,33.12,76700.87,10.3,0.37712,0.00016,27.72996]
[1779583131153,33.12,76701.59,10.3,0.37722,0.00016,27.73268]
[1779583132147,33.12,76701.59,10.3,0.37722,0.00016,27.73268]
[1779583132206,33.12,76701.59,10.3,0.37722,0.00016,27.73268]
[1779583132243,33.12,76701.59,10.3,0.37722,0.00016,27.73268]
[1779583138213,33.12,76705.59,10.3,0.37785,0.00016,27.74834]
[1779583143249,33.12,76704.79,10.3,0.37772,0.00016,27.74516]
[1779583148284,33.12,76703.65,10.3,0.37754,0.00016,27.7406]
[1779583154327,33.11,76703.49,10.3,0.37751,0.00016,27.73986]
[1779583160369,33.11,76703.78,10.3,0.37755,0.00016,27.74088]
[1779583165404,33.11,76703.18,10.3,0.37745,0.00016,27.7384]
[1779583170439,33.11,76702.57,10.3,0.37735,0.00016,27.73587]
[1779583175474,33.11,76695.06,10.3,0.37615,0.00016,27.70273]
[1779583180509,33.11,76695.31,10.3,0.37618,0.00016,27.70361]
[1779583188565,33.1,76695.17,10.3,0.37615,0.00016,27.70284]
[1779583198635,33.1,76695.52,10.3,0.37619,0.00016,27.70399]
[1779583203670,33.1,76696.53,10.3,0.37635,0.00016,27.70787]
[1779583209712,33.1,76696.38,10.3,0.37632,0.00016,27.70711]
[1779583211730,33.1,76707.3,10.3,0.37803,0.00016,27.75023]
[1779583213245,33.1,76707.3,10.3,0.37803,0.00016,27.75023]
[1779583213637,33.1,76708.65,10.3,0.37824,0.00016,27.75552]
[1779583216496,33.1,76710.54,10.3,0.37854,0.00016,27.76293]
[1779583217233,33.1,76710.54,10.3,0.37854,0.00016,27.76293]
[1779583217509,33.1,76710.9,10.3,0.3786,0.00016,27.76435]
[1779583218115,33.1,76710.9,10.3,0.3786,0.00016,27.76435]
[1779583218174,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583218348,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583218403,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583218486,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583218517,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583218553,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583218641,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583218784,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583219124,33.1,76720.03,10.3,0.38004,0.00016,27.79992]
[1779583219221,33.1,76727.65,10.3,0.38123,0.00016,27.82925]
[1779583219291,33.1,76727.65,10.3,0.38123,0.00016,27.82925]
[1779583221397,33.1,76731.22,10.3,0.38179,0.00016,27.84274]
[1779583226836,33.09,76730.39,10.3,0.38163,0.00016,27.83894]
[1779583231871,33.08,76731.35,10.3,0.38174,0.00016,27.83888]
[1779583234209,33.08,76729.5,10.3,0.38145,0.00016,27.83168]
[1779583240935,33.07,76728.42,10.3,0.38124,0.00016,27.82677]
[1779583241388,33.07,76728.42,10.3,0.38124,0.00016,27.82677]
[1779583249275,33.07,76729.13,10.3,0.38133,0.00016,27.82905]
[1779583249482,33.06,76728.98,10.3,0.3813,0.00016,27.8282]
[1779583249670,33.06,76728.98,10.3,0.3813,0.00016,27.8282]
[1779583250009,33.06,76720.95,10.3,0.38003,0.00016,27.7971]
[1779583251604,33.06,76716.35,10.3,0.3793,0.00016,27.77914]
[1779583257056,33.06,76714.58,10.3,0.37903,0.00016,27.77238]
[1779583259279,33.06,76714.58,10.3,0.37903,0.00016,27.77238]
[1779583259612,33.06,76714.58,10.3,0.37903,0.00016,27.77244]
[1779583262971,33.06,76718.76,10.3,0.37969,0.00016,27.78885]
[1779583266606,33.07,76718.87,10.3,0.37972,0.00016,27.78947]
[1779583268227,33.07,76718.38,10.3,0.37964,0.00016,27.78761]
[1779583268875,33.07,76718.38,10.3,0.37964,0.00016,27.78754]
[1779583271869,33.06,76718.36,10.3,0.37963,0.00016,27.78725]
[1779583275680,33.06,76718.68,10.3,0.37966,0.00016,27.78821]
[1779583276189,33.06,76707.66,10.3,0.37792,0.00016,27.74501]
[1779583276491,33.06,76707.66,10.3,0.37792,0.00016,27.74501]
[1779583278764,33.06,76700.76,10.3,0.37683,0.00016,27.71767]
[1779583284245,33.06,76701.98,10.3,0.37702,0.00016,27.72237]
[1779583286552,33.06,76699.05,10.3,0.37656,0.00016,27.71071]
[1779583290669,33.06,76698.06,10.3,0.3764,0.00016,27.70667]
[1779583297337,33.05,76697.86,10.3,0.37634,0.00016,27.70246]
[1779583306400,33.05,76697.58,10.3,0.37629,0.00016,27.70114]
[1779583311436,33.05,76693.22,10.3,0.3756,0.00016,27.68365]
[1779583319956,33.05,76692.84,10.3,0.37554,0.00016,27.68213]
[1779583320853,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583321647,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583321686,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583321734,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583321953,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583322080,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583322145,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583322364,33.05,76692.84,10.3,0.37554,0.00016,27.68209]
[1779583322490,33.05,76692.84,10.3,0.37554,0.00016,27.68208]
[1779583322551,33.05,76692.84,10.3,0.37554,0.00016,27.68208]
[1779583322709,33.05,76692.84,10.3,0.37554,0.00016,27.68208]
[1779583322739,33.05,76676.84,10.3,0.37303,0.00016,27.61751]
[1779583323467,33.05,76676.84,10.3,0.37303,0.00016,27.61751]
[1779583325111,33.05,76669.05,10.3,0.3718,0.00016,27.58561]
[1779583325471,33.05,76669.05,10.3,0.3718,0.00016,27.58561]
[1779583326546,33.05,76678.86,10.3,0.37334,0.00016,27.62572]
[1779583327749,33.05,76678.86,10.3,0.37334,0.00016,27.62572]
[1779583331066,33.05,76683.86,10.3,0.37413,0.00016,27.64597]
[1779583331408,33.05,76683.86,10.3,0.37413,0.00016,27.64597]
[1779583331581,33.05,76674.85,10.3,0.37271,0.00016,27.60939]
[1779583336616,33.05,76674.12,10.3,0.3726,0.00016,27.60653]
[1779583341651,33.05,76673.8,10.3,0.37256,0.00016,27.60535]
[1779583350925,33.05,76675.56,10.3,0.37284,0.00016,27.61262]
[1779583354204,33.06,76675.75,10.3,0.37286,0.00016,27.61029]
[1779583354262,33.06,76675.75,10.3,0.37286,0.00016,27.61033]
[1779583354508,33.06,76675.75,10.3,0.37286,0.00016,27.61033]
[1779583359779,33.06,76683.13,10.3,0.37403,0.00016,27.64049]
[1779583361369,33.06,76683.13,10.3,0.37403,0.00016,27.64049]
[1779583361382,33.06,76683.13,10.3,0.37403,0.00016,27.64049]
[1779583366829,33.06,76685.15,10.3,0.37435,0.00016,27.64878]
[1779583372871,33.06,76687.17,10.3,0.37467,0.00016,27.65698]
[1779583377906,33.06,76688.2,10.3,0.37483,0.00016,27.66112]
[1779583384955,33.06,76686.86,10.3,0.37462,0.00016,27.65573]
[1779583389990,33.06,76689.74,10.3,0.37507,0.00016,27.66726]
[1779583395026,33.06,76689.45,10.3,0.37503,0.00016,27.66604]
[1779583396563,33.06,76689.67,10.3,0.37506,0.00016,27.66691]
[1779583402432,33.06,76697.26,10.3,0.37625,0.00016,27.69716]
[1779583402858,33.06,76696.93,10.3,0.3762,0.00016,27.69582]
[1779583407871,33.06,76689.75,10.3,0.37506,0.00016,27.66704]
[1779583411715,33.06,76683.63,10.3,0.37409,0.00016,27.63914]
[1779583412257,33.06,76683.63,10.3,0.37409,0.00016,27.63914]
[1779583416725,33.06,76679.41,10.3,0.37343,0.00016,27.62212]
[1779583422216,33.06,76676.15,10.3,0.37292,0.00016,27.60905]
[1779583423121,33.06,76676.15,10.3,0.37292,0.00016,27.60905]
[1779583428258,33.06,76679.21,10.3,0.37341,0.00016,27.62168]
[1779583434300,33.06,76679.3,10.3,0.37343,0.00016,27.62223]
[1779583436210,33.06,76682.8,10.3,0.37399,0.00016,27.63644]
[1779583440344,33.07,76672.97,10.3,0.37245,0.00016,27.59669]
[1779583445381,33.07,76671.87,10.3,0.37229,0.00016,27.59247]
[1779583448440,33.07,76670.92,10.3,0.37214,0.00016,27.58863]
[1779583448461,33.07,76670.92,10.3,0.37214,0.00016,27.58863]
[1779583448509,33.07,76670.76,10.3,0.37212,0.00016,27.58808]
[1779583448609,33.07,76670.76,10.3,0.37212,0.00016,27.58808]
[1779583460334,33.07,76671.03,10.3,0.37218,0.00016,27.58954]
[1779583465523,33.08,76669.77,10.3,0.37199,0.00016,27.58468]
[1779583471903,33.08,76669.77,10.3,0.37199,0.00016,27.58468]
[1779583472017,33.08,76669.77,10.3,0.37199,0.00016,27.58468]
[1779583472119,33.08,76669.77,10.3,0.37199,0.00016,27.58169]
[1779583472624,33.08,76669.77,10.3,0.37199,0.00016,27.58169]
[1779583478614,33.08,76666.32,10.3,0.37145,0.00016,27.56754]
[1779583484656,33.08,76666.33,10.3,0.37146,0.00016,27.5677]
[1779583488939,33.08,76662.69,10.3,0.37089,0.00016,27.55274]
[1779583493670,33.08,76660.19,10.3,0.3705,0.00016,27.54264]
[1779583498754,33.08,76658.83,10.3,0.3703,0.00016,27.53724]
[1779583504287,33.09,76658.83,10.3,0.37031,0.00016,27.5374]
[1779583504298,33.09,76658.83,10.3,0.37031,0.00016,27.5374]
[1779583504633,33.09,76658.68,10.3,0.37028,0.00016,27.53682]
[1779583505095,33.09,76658.68,10.3,0.37028,0.00016,27.53682]
[1779583505671,33.09,76656.57,10.3,0.36996,0.00016,27.52812]
[1779583505686,33.09,76656.57,10.3,0.36996,0.00016,27.52812]
[1779583508823,33.09,76647.03,10.3,0.36847,0.00016,27.48862]
[1779583509709,33.09,76647.03,10.3,0.36847,0.00016,27.48862]
[1779583514867,33.09,76649.1,10.3,0.36879,0.00016,27.49716]
[1779583515644,33.09,76649.1,10.3,0.36879,0.00016,27.49716]
[1779583520608,33.09,76647.97,10.3,0.36863,0.00016,27.49272]
[1779583520653,33.09,76647.97,10.3,0.36863,0.00016,27.49272]
[1779583520711,33.09,76647.97,10.3,0.36863,0.00016,27.49272]
[1779583523479,33.09,76654.76,10.3,0.36969,0.00016,27.52105]
[1779583523611,33.09,76655.59,10.3,0.36982,0.00016,27.52444]
[1779583523681,33.09,76655.59,10.3,0.36982,0.00016,27.52444]
[1779583523930,33.09,76658.01,10.3,0.37019,0.00016,27.53441]
[1779583524709,33.09,76658.01,10.3,0.37019,0.00016,27.53441]
[1779583529972,33.09,76659.48,10.3,0.37044,0.00016,27.54091]
[1779583531274,33.09,76659.48,10.3,0.37044,0.00016,27.54091]
[1779583537023,33.1,76666.84,10.3,0.3716,0.00016,27.56837]
[1779583540104,33.1,76666.2,10.3,0.3715,0.00016,27.56583]
[1779583543722,33.1,76667.59,10.3,0.37173,0.00016,27.5717]
[1779583545755,33.1,76671.54,10.3,0.37235,0.00016,27.58793]
[1779583545915,33.1,76671.54,10.3,0.37235,0.00016,27.58793]
[1779583548764,33.1,76683.02,10.3,0.37415,0.00016,27.63455]
[1779583548766,33.1,76683.02,10.3,0.37415,0.00016,27.63455]
[1779583556157,33.1,76683.6,10.3,0.37424,0.00016,27.63687]
[1779583557651,33.1,76684.73,10.3,0.37442,0.00016,27.64142]
[1779583557694,33.1,76684.73,10.3,0.37442,0.00016,27.64142]
[1779583558135,33.1,76684.73,10.3,0.37442,0.00016,27.64142]
[1779583558256,33.1,76684.73,10.3,0.37442,0.00016,27.64142]
[1779583559178,33.1,76700.49,10.3,0.37689,0.00016,27.70434]
[1779583562200,33.1,76690.92,10.3,0.37539,0.00016,27.66621]
[1779583564650,33.1,76690.54,10.3,0.37533,0.00016,27.66465]
[1779583570104,33.1,76687.12,10.3,0.37479,0.00016,27.65088]
[1779583575294,33.1,76688.75,10.3,0.37504,0.00016,27.65738]
[1779583580329,33.1,76686.33,10.3,0.37466,0.00016,27.64763]
[1779583580815,33.1,76686.33,10.3,0.37466,0.00016,27.64763]
[1779583582698,33.1,76686.45,10.3,0.37468,0.00016,27.6481]
[1779583582713,33.1,76686.45,10.3,0.37468,0.00016,27.6481]
[1779583585688,33.1,76696.19,10.3,0.3762,0.00016,27.687]
[1779583591409,33.1,76687.66,10.3,0.37485,0.00016,27.64957]
[1779583592237,33.1,76687.66,10.3,0.37485,0.00016,27.64957]
[1779583594430,33.1,76696.56,10.3,0.37624,0.00016,27.6851]
[1779583599466,33.1,76702.8,10.3,0.37722,0.00016,27.70973]
[1779583600866,33.1,76702.8,10.3,0.37722,0.00016,27.70973]
[1779583602876,33.09,76704.33,10.3,0.37745,0.00016,27.71563]
[1779583608529,33.09,76704.31,10.3,0.37744,0.00016,27.71526]
[1779583608858,33.09,76704.31,10.3,0.37744,0.00016,27.71526]
[1779583609518,33.09,76704.31,10.3,0.37744,0.00016,27.71526]
[1779583612348,33.09,76704.32,10.3,0.37744,0.00016,27.7152]
[1779583617613,33.09,76704.37,10.3,0.37744,0.00016,27.71534]
[1779583623636,33.09,76707.26,10.3,0.3779,0.00016,27.7268]
[1779583624449,33.09,76707.26,10.3,0.3779,0.00016,27.7268]
[1779583624626,33.09,76707.26,10.3,0.3779,0.00016,27.7268]
[1779583624718,33.09,76708.85,10.3,0.37815,0.00016,27.73307]
[1779583624807,33.09,76708.85,10.3,0.37815,0.00016,27.73307]
[1779583625130,33.09,76708.85,10.3,0.37815,0.00016,27.73307]
[1779583627938,33.09,76712.99,10.3,0.37881,0.00016,27.74941]
[1779583628949,33.09,76712.21,10.3,0.37869,0.00016,27.74641]
[1779583634718,33.1,76713.81,10.3,0.37895,0.00016,27.75297]
[1779583639752,33.1,76713.51,10.3,0.37892,0.00016,27.75205]
[1779583644787,33.1,76718.15,10.3,0.37965,0.00016,27.77026]
[1779583650410,33.1,76719.39,10.3,0.37986,0.00016,27.77541]
[1779583652030,33.1,76723.19,10.3,0.38046,0.00016,27.7901]
[1779583654218,33.1,76724.04,10.3,0.38058,0.00016,27.79006]
[1779583659892,33.09,76719.88,10.3,0.37989,0.00016,27.77321]
[1779583666941,33.09,76720.35,10.3,0.37994,0.00016,27.77446]
[1779583670418,33.09,76723.05,10.3,0.38036,0.00016,27.78475]
[1779583670421,33.09,76723.05,10.3,0.38036,0.00016,27.78475]
[1779583670512,33.09,76723.05,10.3,0.38036,0.00016,27.78475]
[1779583670563,33.09,76723.05,10.3,0.38036,0.00016,27.78475]
[1779583670568,33.09,76723.05,10.3,0.38036,0.00016,27.78475]
[1779583670626,33.09,76723.05,10.3,0.38036,0.00016,27.78475]
[1779583670769,33.09,76723.05,10.3,0.38036,0.00016,27.78475]
[1779583670614,33.08,76723.19,10.3,0.38037,0.00016,27.7852]
[1779583671405,33.08,76723.19,10.3,0.38037,0.00016,27.7852]
[1779583671466,33.08,76723.19,11.0,0.38037,0.00016,27.7852]
[1779583671515,33.08,76723.19,11.4,0.38037,0.00016,27.7852]
[1779583671568,33.08,76723.19,11.5,0.38037,0.00016,27.7852]
[1779583671592,33.08,76723.19,11.9,0.38037,0.00016,27.7852]
[1779583671624,33.08,76723.19,12.0,0.38037,0.00016,27.7852]
[1779583671648,33.08,76723.19,12.0,0.38037,0.00016,27.7852]
[1779583671691,33.08,76723.19,12.0,0.38037,0.00016,27.7852]
[1779583671715,33.08,76723.19,12.1,0.38037,0.00016,27.7852]
[1779583671730,33.08,76723.19,12.3,0.38037,0.00016,27.7852]
[1779583671759,33.08,76723.19,13.6,0.38037,0.00016,27.7852]
[1779583671680,33.09,76767.11,13.6,0.38732,0.00016,27.95093]
[1779583671790,33.09,76767.11,13.7,0.38732,0.00016,27.95093]
[1779583671840,33.09,76767.11,13.7,0.38732,0.00016,27.95093]
[1779583671858,33.09,76767.11,13.7,0.38732,0.00016,27.95093]
[1779583671893,33.09,76767.11,13.7,0.38732,0.00016,27.95093]
[1779583671994,33.09,76767.11,13.7,0.38732,0.00016,27.95093]
[1779583672244,33.09,76767.11,13.7,0.38732,0.00016,27.95093]
[1779583672445,33.09,76767.11,13.7,0.38732,0.00016,27.95093]
[1779583672749,33.09,76767.11,13.9,0.38732,0.00016,27.95093]
[1779583672621,33.08,76817.51,13.9,0.39533,0.00016,28.13058]
[1779583672849,33.08,76817.51,20.2,0.39533,0.00016,28.13058]
[1779583672852,33.08,76817.51,20.2,0.39533,0.00016,28.13058]
[1779583672900,33.08,76817.51,20.2,0.39533,0.00016,28.13058]
[1779583673215,33.08,76817.51,20.2,0.39533,0.00016,28.13058]
[1779583673744,33.08,76817.51,20.2,0.39533,0.00016,28.13058]
[1779583673659,33.08,76827.95,20.2,0.39699,0.00016,28.16642]
[1779583674009,33.08,76827.95,20.2,0.39699,0.00016,28.16642]
[1779583674022,33.08,76827.95,20.2,0.39699,0.00016,28.16642]
[1779583674571,33.08,76827.95,20.2,0.39699,0.00016,28.16642]
[1779583674674,33.06,76828.21,20.2,0.39696,0.00016,28.1659]
[1779583674819,33.06,76828.21,20.2,0.39696,0.00016,28.1659]
[1779583675604,33.06,76828.21,20.2,0.39696,0.00016,28.1659]
[1779583675773,33.06,76828.21,20.2,0.39696,0.00016,28.1659]
[1779583675912,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676029,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676144,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676226,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676330,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676396,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676602,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676756,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676798,33.06,76825.32,20.2,0.3965,0.00016,28.15602]
[1779583676826,33.05,76823.52,20.2,0.39618,0.00016,28.14916]
[1779583676829,33.05,76823.52,20.2,0.39618,0.00016,28.14916]
[1779583677308,33.05,76823.52,20.2,0.39618,0.00016,28.14916]
[1779583677719,33.05,76814.69,20.2,0.39476,0.00016,28.11855]
[1779583678906,33.05,76815.83,20.2,0.39494,0.00016,28.12249]
[1779583678949,33.05,76815.83,20.2,0.39494,0.00016,28.12249]
[1779583679079,33.05,76815.83,20.2,0.39494,0.00016,28.12249]
[1779583679313,33.05,76815.83,20.2,0.39494,0.00016,28.12249]
[1779583679492,33.05,76815.83,20.2,0.39494,0.00016,28.12249]
[1779583681637,33.05,76823.83,20.2,0.39622,0.00016,28.1501]
[1779583681673,33.05,76823.83,20.2,0.39622,0.00016,28.1501]
[1779583681693,33.05,76823.83,20.2,0.39622,0.00016,28.1501]
[1779583682087,33.05,76807.74,20.2,0.39365,0.00016,28.09425]
[1779583683090,33.05,76799.0,20.2,0.39226,0.00016,28.0634]
[1779583685150,33.05,76797.19,20.2,0.39197,0.00016,28.05697]
[1779583687276,33.05,76797.75,20.2,0.39206,0.00016,28.05894]
[1779583688627,33.05,76797.75,20.2,0.39206,0.00016,28.05891]
[1779583688633,33.05,76797.75,20.2,0.39206,0.00016,28.05891]
[1779583689768,33.05,76797.67,20.2,0.39204,0.00016,28.05862]
[1779583690341,33.05,76799.56,20.2,0.39234,0.00016,28.0653]
[1779583694147,33.05,76804.75,20.2,0.39317,0.00016,28.08357]
[1779583694232,33.05,76804.75,20.2,0.39317,0.00016,28.08357]
[1779583694259,33.05,76804.75,20.2,0.39317,0.00016,28.08357]
[1779583694391,33.05,76804.75,20.2,0.39317,0.00016,28.08357]
[1779583694529,33.05,76804.75,20.2,0.39317,0.00016,28.08357]
[1779583695162,33.05,76804.9,20.2,0.39319,0.00016,28.08405]
[1779583698918,33.05,76800.4,20.2,0.39247,0.00016,28.06811]
[1779583699056,33.05,76800.4,20.2,0.39247,0.00016,28.06811]
[1779583699091,33.05,76800.4,20.2,0.39247,0.00016,28.06811]
[1779583699118,33.05,76800.4,20.2,0.39247,0.00016,28.06811]
[1779583699326,33.05,76800.4,20.2,0.39247,0.00016,28.06811]
[1779583699576,33.05,76800.4,20.2,0.39247,0.00016,28.06811]
[1779583699682,33.05,76800.4,20.2,0.39247,0.00016,28.06811]
[1779583699771,33.04,76818.22,20.2,0.39531,0.00016,28.13047]
[1779583700816,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583700832,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583700908,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583700983,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583701002,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583701182,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583701256,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583701777,33.04,76821.94,20.2,0.3959,0.00016,28.14331]
[1779583701999,33.04,76821.88,20.2,0.39589,0.00016,28.14307]
[1779583702086,33.04,76821.88,20.2,0.39589,0.00016,28.14307]
[1779583703184,33.04,76822.11,20.2,0.39593,0.00016,28.14385]
[1779583707104,33.04,76823.5,20.2,0.39615,0.00016,28.14857]
[1779583707157,33.04,76823.5,20.2,0.39615,0.00016,28.14857]
[1779583707162,33.04,76823.5,20.2,0.39615,0.00016,28.14857]
[1779583707270,33.04,76828.57,20.2,0.39695,0.00016,28.16592]
[1779583708561,33.04,76828.57,20.2,0.39695,0.00016,28.16592]
[1779583708602,33.04,76828.57,20.2,0.39695,0.00016,28.16592]
[1779583708703,33.04,76832.29,20.2,0.39755,0.00016,28.17867]
[1779583709488,33.04,76832.29,20.2,0.39755,0.00016,28.17867]
[1779583709580,33.04,76824.97,20.2,0.39638,0.00016,28.15369]
[1779583715326,33.04,76825.72,20.2,0.39649,0.00016,28.15304]
[1779583720361,33.04,76829.57,20.2,0.39711,0.00016,28.16622]
[1779583723422,33.04,76829.5,20.2,0.3971,0.00016,28.16601]
[1779583724853,33.04,76829.75,20.2,0.39714,0.00016,28.16687]
[1779583725263,33.04,76829.75,20.2,0.39714,0.00016,28.16687]
[1779583725319,33.04,76829.75,20.2,0.39714,0.00016,28.16687]
[1779583725324,33.04,76829.75,20.2,0.39714,0.00016,28.16687]
[1779583725768,33.04,76829.75,20.2,0.39714,0.00016,28.16687]
[1779583725813,33.04,76821.74,20.2,0.39586,0.00016,28.13943]
[1779583726274,33.04,76821.74,20.2,0.39586,0.00016,28.13943]
[1779583728167,33.04,76814.47,20.2,0.3947,0.00016,28.11422]
[1779583728169,33.04,76814.47,20.2,0.3947,0.00016,28.11422]
[1779583728176,33.04,76814.47,20.2,0.3947,0.00016,28.11422]
[1779583731632,33.04,76814.76,20.2,0.39474,0.00016,28.11513]
[1779583731643,33.04,76814.76,20.2,0.39474,0.00016,28.11513]
[1779583738487,33.04,76805.75,20.2,0.39329,0.00016,28.08343]
[1779583740134,33.04,76805.79,20.2,0.3933,0.00016,28.08355]
[1779583744566,33.04,76805.83,20.2,0.3933,0.00016,28.08361]
[1779583745551,33.04,76805.81,20.2,0.39329,0.00016,28.08353]
[1779583748411,33.04,76795.97,20.2,0.39173,0.00016,28.04868]
[1779583748806,33.04,76795.97,20.2,0.39173,0.00016,28.04868]
[1779583748910,33.04,76792.93,20.2,0.39124,0.00016,28.03784]
[1779583749569,33.04,76784.22,20.2,0.38986,0.00016,28.00655]
[1779583754604,33.04,76782.23,20.2,0.38955,0.00016,27.99962]
[1779583756756,33.04,76783.23,20.2,0.38971,0.00016,28.0033]
[1779583757523,33.04,76783.66,20.2,0.38979,0.00016,28.00491]
[1779583758484,33.04,76787.65,20.2,0.39042,0.00016,28.01932]
[1779583760906,33.04,76788.68,20.2,0.39059,0.00016,28.02312]
[1779583764667,33.05,76783.09,20.2,0.3897,0.00016,28.00302]
[1779583766551,33.05,76780.87,20.2,0.38935,0.00016,27.99506]
[1779583766788,33.05,76780.87,20.2,0.38935,0.00016,27.99506]
[1779583773737,33.05,76777.13,20.2,0.38876,0.00016,27.97863]
[1779583782800,33.06,76777.29,20.2,0.38881,0.00016,27.97958]
[1779583787836,33.06,76777.18,20.2,0.3888,0.00016,27.97943]
[1779583793877,33.06,76777.29,20.2,0.38883,0.00016,27.98014]
[1779583800852,33.06,76777.29,20.2,0.38883,0.00016,27.98014]
[1779583800926,33.07,76777.29,20.2,0.38885,0.00016,27.98048]
[1779583801170,33.07,76777.29,20.2,0.38885,0.00016,27.98048]
[1779583801263,33.07,76777.29,20.2,0.38885,0.00016,27.98048]
[1779583802505,33.07,76778.01,20.2,0.38897,0.00016,27.9831]
[1779583802523,33.07,76778.01,20.2,0.38897,0.00016,27.9831]
[1779583802529,33.07,76778.01,20.2,0.38897,0.00016,27.9831]
[1779583802595,33.07,76778.01,20.2,0.38897,0.00016,27.9831]
[1779583802620,33.07,76778.01,20.2,0.38897,0.00016,27.9831]
[1779583802683,33.07,76778.01,20.2,0.38897,0.00016,27.9831]
[1779583802710,33.07,76778.01,20.2,0.38897,0.00016,27.9831]
[1779583802772,33.07,76777.92,20.2,0.38895,0.00016,27.98282]
[1779583802910,33.07,76777.92,20.2,0.38895,0.00016,27.98282]
[1779583802983,33.07,76777.92,20.2,0.38895,0.00016,27.98282]
[1779583803560,33.07,76777.92,20.2,0.38895,0.00016,27.98282]
[1779583803608,33.07,76766.71,20.2,0.38718,0.00016,27.94186]
[1779583804010,33.07,76766.71,20.2,0.38718,0.00016,27.94186]
[1779583806036,33.07,76761.03,20.2,0.38628,0.00016,27.92093]
[1779583812110,33.08,76759.09,20.2,0.38599,0.00016,27.9141]
[1779583814700,33.08,76758.81,20.2,0.38595,0.00016,27.91319]
[1779583814717,33.08,76758.81,20.2,0.38595,0.00016,27.91319]
[1779583814809,33.08,76758.81,20.2,0.38595,0.00016,27.91319]
[1779583814910,33.08,76758.7,20.2,0.38594,0.00016,27.91291]
[1779583815037,33.08,76758.7,20.2,0.38594,0.00016,27.91291]
[1779583815547,33.08,76758.7,20.2,0.38594,0.00016,27.91291]
[1779583815563,33.08,76758.7,20.2,0.38594,0.00016,27.91291]
[1779583817040,33.08,76748.58,20.2,0.38434,0.00016,27.87519]
[1779583818008,33.08,76748.58,20.2,0.38434,0.00016,27.87519]
[1779583821756,33.08,76747.91,20.2,0.38424,0.00016,27.87275]
[1779583827624,33.08,76747.27,20.2,0.38414,0.00016,27.87035]
[1779583835175,33.08,76741.75,20.2,0.38326,0.00016,27.84635]
[1779583846465,33.08,76741.68,20.2,0.38325,0.00016,27.84612]
[1779583847259,33.08,76732.54,20.2,0.38181,0.00016,27.8115]
[1779583848627,33.08,76732.54,20.2,0.38181,0.00016,27.8115]
[1779583848886,33.08,76732.54,20.2,0.38181,0.00016,27.8115]
[1779583850635,33.09,76729.22,20.2,0.38129,0.00016,27.79885]
[1779583851323,33.09,76728.76,20.2,0.38122,0.00016,27.79718]
[1779583852413,33.09,76728.64,20.2,0.3812,0.00016,27.79672]
[1779583854464,33.09,76728.16,20.2,0.38113,0.00016,27.79498]
[1779583856090,33.09,76727.23,20.2,0.38099,0.00016,27.79151]
[1779583856560,33.09,76727.23,20.2,0.38099,0.00016,27.79151]
[1779583858729,33.09,76727.14,20.2,0.38098,0.00016,27.79127]
[1779583862058,33.09,76727.14,20.2,0.38098,0.00016,27.79138]
[1779583862807,33.09,76727.14,20.2,0.38098,0.00016,27.79138]
[1779583864004,33.09,76725.46,20.2,0.38073,0.00016,27.78512]
[1779583864583,33.09,76725.46,20.2,0.38073,0.00016,27.78512]
[1779583865146,33.1,76723.46,20.2,0.38042,0.00016,27.77752]
[1779583865392,33.1,76723.78,20.2,0.38047,0.00016,27.77876]
[1779583867083,33.1,76723.43,20.2,0.38042,0.00016,27.77747]
[1779583867505,33.1,76723.43,20.2,0.38042,0.00016,27.77747]
[1779583867606,33.1,76723.02,20.2,0.38036,0.00016,27.77594]
[1779583870464,33.1,76722.05,20.2,0.38021,0.00016,27.77233]
[1779583871773,33.1,76721.99,20.2,0.3802,0.00016,27.77216]
[1779583877476,33.1,76720.67,20.2,0.38001,0.00016,27.76741]
[1779583882513,33.11,76715.96,20.2,0.37928,0.00016,27.74935]
[1779583889562,33.11,76714.49,20.2,0.37906,0.00016,27.74403]
[1779583895606,33.12,76713.92,20.2,0.37898,0.00016,27.73899]
[1779583901645,33.12,76713.88,20.2,0.37899,0.00016,27.73917]
[1779583907688,33.12,76713.9,20.2,0.37901,0.00016,27.73958]
[1779583912724,33.13,76715.63,20.2,0.37929,0.00016,27.74658]
[1779583918766,33.13,76714.85,20.2,0.37918,0.00016,27.74383]
[1779583921685,33.13,76714.74,20.2,0.37916,0.00016,27.74345]
[1779583921880,33.13,76714.74,20.2,0.37916,0.00016,27.74345]
[1779583921891,33.13,76714.74,20.2,0.37916,0.00016,27.74345]
[1779583922030,33.13,76714.74,20.2,0.37916,0.00016,27.74345]
[1779583922027,33.13,76729.94,20.2,0.38156,0.00016,27.80225]
[1779583922114,33.13,76729.94,20.2,0.38156,0.00016,27.80225]
[1779583922513,33.13,76729.94,20.2,0.38156,0.00016,27.80225]
[1779583922780,33.13,76729.94,20.2,0.38156,0.00016,27.80225]
[1779583923003,33.13,76738.92,20.2,0.38299,0.00016,27.8366]
[1779583923836,33.13,76738.92,20.2,0.38299,0.00016,27.8366]
[1779583923846,33.13,76738.92,20.2,0.38299,0.00016,27.8366]
[1779583923847,33.13,76738.92,20.2,0.38299,0.00016,27.8366]
[1779583924013,33.13,76738.92,20.2,0.38299,0.00016,27.8366]
[1779583923873,33.13,76740.83,20.2,0.38329,0.00016,27.84394]
[1779583927655,33.13,76742.04,20.2,0.38348,0.00016,27.84846]
[1779583928128,33.13,76742.32,20.2,0.38353,0.00016,27.84949]
[1779583928324,33.13,76742.32,20.2,0.38353,0.00016,27.84949]
[1779583928860,33.13,76745.5,20.2,0.38403,0.00016,27.86157]
[1779583930958,33.14,76746.54,20.2,0.3842,0.00016,27.86556]
[1779583931079,33.14,76746.54,20.2,0.3842,0.00016,27.86556]
[1779583931367,33.14,76746.76,20.2,0.38424,0.00016,27.86647]
[1779583931509,33.14,76746.76,20.2,0.38424,0.00016,27.86647]
[1779583931882,33.14,76744.94,20.2,0.38395,0.00016,27.85967]
[1779583934551,33.14,76742.73,20.2,0.3836,0.00016,27.85131]
[1779583939413,33.14,76740.83,20.2,0.3833,0.00016,27.8441]
[1779583943047,33.14,76733.12,20.2,0.38208,0.00016,27.8148]
[1779583949001,33.14,76730.61,20.2,0.38169,0.00016,27.80535]
[1779583949143,33.14,76730.61,20.2,0.38169,0.00016,27.80535]
[1779583953267,33.14,76728.9,20.2,0.38141,0.00016,27.79564]
[1779583961086,33.14,76726.59,20.2,0.38106,0.00016,27.78699]
[1779583963509,33.14,76726.59,20.2,0.38106,0.00016,27.78699]
[1779583963549,33.14,76726.59,20.2,0.38106,0.00016,27.78699]
[1779583964107,33.14,76726.4,20.2,0.38103,0.00016,27.78634]
[1779583967255,33.14,76726.65,20.2,0.38107,0.00016,27.78721]
[1779583967356,33.14,76726.65,20.2,0.38106,0.00016,27.78704]
[1779583969872,33.14,76726.65,20.2,0.38106,0.00016,27.78704]
[1779583969950,33.14,76726.24,20.2,0.381,0.00016,27.78555]
[1779583973760,33.14,76726.28,20.2,0.381,0.00016,27.78562]
[1779583973862,33.14,76726.31,20.2,0.381,0.00016,27.78547]
[1779583978876,33.14,76726.19,20.2,0.38098,0.00016,27.78511]
[1779583978977,33.14,76726.19,20.2,0.38098,0.00016,27.78518]
[1779583985254,33.13,76725.1,20.2,0.38079,0.00016,27.78049]
[1779583986925,33.13,76725.1,20.2,0.38079,0.00016,27.78049]
[1779583987143,33.13,76722.84,20.2,0.38043,0.00016,27.77162]
[1779583992303,33.13,76719.76,20.2,0.37995,0.00016,27.75988]
[1779583996813,33.13,76719.49,20.2,0.37991,0.00016,27.75894]
[1779583997650,33.13,76719.49,20.2,0.37991,0.00016,27.75901]
[1779583997808,33.13,76719.49,20.2,0.37991,0.00016,27.75901]
[1779584004096,33.14,76713.38,20.2,0.37895,0.00016,27.73533]
[1779584005394,33.14,76722.24,20.2,0.38035,0.00016,27.76978]
[1779584007059,33.14,76722.24,20.2,0.38035,0.00016,27.76978]
[1779584007157,33.14,76722.24,20.2,0.38035,0.00016,27.76978]
[1779584007163,33.14,76722.47,20.2,0.38039,0.00016,27.77078]
[1779584007246,33.14,76722.47,20.2,0.38039,0.00016,27.77078]
[1779584007325,33.14,76722.47,20.2,0.38039,0.00016,27.77078]
[1779584007408,33.14,76724.23,20.2,0.38067,0.00016,27.77757]
[1779584013135,33.14,76729.0,20.2,0.38142,0.00016,27.79278]
[1779584013148,33.14,76729.0,20.2,0.38142,0.00016,27.79278]
[1779584013194,33.14,76729.14,20.2,0.38144,0.00016,27.79333]
[1779584013689,33.14,76729.14,20.2,0.38144,0.00016,27.79333]
[1779584014877,33.14,76725.12,20.2,0.3808,0.00016,27.77783]
[1779584014933,33.14,76722.47,20.2,0.38039,0.00016,27.76765]
[1779584026541,33.13,76721.45,20.2,0.3802,0.00016,27.76323]
[1779584030533,33.13,76721.61,20.2,0.38023,0.00016,27.7639]
[1779584039410,33.13,76721.66,20.2,0.38022,0.00016,27.76373]
[1779584045676,33.12,76721.66,20.2,0.38019,0.00016,27.76295]
[1779584049868,33.12,76721.64,20.2,0.38018,0.00016,27.76272]
[1779584049881,33.12,76721.64,20.2,0.38018,0.00016,27.76272]
[1779584051992,33.12,76725.7,20.2,0.38081,0.00016,27.77816]
[1779584051999,33.12,76725.7,20.2,0.38081,0.00016,27.77816]
[1779584052028,33.11,76726.9,20.2,0.38099,0.00016,27.78262]
[1779584057760,33.11,76734.41,20.2,0.38218,0.00016,27.81149]
[1779584063893,33.12,76734.35,20.2,0.38217,0.00016,27.81134]
[1779584064873,33.12,76733.9,20.2,0.3821,0.00016,27.80965]
[1779584064874,33.12,76731.23,20.2,0.38168,0.00016,27.79946]
[1779584072871,33.11,76725.53,20.2,0.38074,0.00016,27.77367]
[1779584073866,33.11,76725.53,20.2,0.38074,0.00016,27.77367]
[1779584077614,33.1,76723.67,20.2,0.38043,0.00016,27.7662]
[1779584084956,33.1,76723.82,20.2,0.38043,0.00016,27.76619]
[1779584090999,33.09,76724.28,20.2,0.38048,0.00016,27.76753]
[1779584092361,33.09,76724.28,20.2,0.38048,0.00016,27.76753]
[1779584092405,33.09,76724.28,20.2,0.38048,0.00016,27.76753]
[1779584093501,33.09,76729.06,20.2,0.38123,0.00016,27.7858]
[1779584094023,33.09,76734.02,20.2,0.38202,0.00016,27.80484]
[1779584099057,33.09,76730.93,20.2,0.38153,0.00016,27.79311]
[1779584101345,33.09,76730.32,20.2,0.38144,0.00016,27.79082]
[1779584101707,33.09,76730.32,20.2,0.38144,0.00016,27.79082]
[1779584102079,33.09,76731.63,20.2,0.38165,0.00016,27.79587]
[1779584107114,33.09,76730.11,20.2,0.38139,0.00016,27.78959]
[1779584109177,33.09,76730.23,20.2,0.3814,0.00016,27.78997]
[1779584109178,33.09,76730.23,20.2,0.3814,0.00016,27.78997]
[1779584119198,33.08,76725.74,20.2,0.38065,0.00016,27.77184]
[1779584124222,33.08,76725.41,20.2,0.3806,0.00016,27.77049]
[1779584126247,33.07,76734.42,20.2,0.382,0.00016,27.80467]
[1779584126616,33.07,76734.42,20.2,0.382,0.00016,27.80467]
[1779584127254,33.07,76735.28,20.2,0.38214,0.00016,27.80799]
[1779584129560,33.07,76735.5,20.2,0.38218,0.00016,27.80887]
[1779584129561,33.07,76735.5,20.2,0.38218,0.00016,27.80887]
[1779584131471,33.07,76735.76,20.2,0.38221,0.00016,27.80669]
[1779584131541,33.07,76735.76,20.2,0.38221,0.00016,27.80669]
[1779584139887,33.07,76741.73,20.2,0.38315,0.00016,27.82948]
[1779584145381,33.07,76738.32,20.2,0.38262,0.00016,27.81658]
[1779584150416,33.07,76737.77,20.2,0.38253,0.00016,27.81453]
[1779584158472,33.08,76738.3,20.2,0.38262,0.00016,27.81663]
[1779584163507,33.08,76738.15,20.2,0.3826,0.00016,27.81614]
[1779584168542,33.08,76740.77,20.2,0.38302,0.00016,27.82615]
[1779584177493,33.08,76740.47,20.2,0.38297,0.00016,27.82504]
[1779584177503,33.08,76740.47,20.2,0.38297,0.00016,27.82504]
[1779584179635,33.08,76745.07,20.2,0.3837,0.00016,27.84247]
[1779584185661,33.08,76745.27,20.2,0.38373,0.00016,27.84314]
[1779584193719,33.07,76746.39,20.2,0.38388,0.00016,27.84402]
[1779584195584,33.07,76747.07,20.2,0.38399,0.00016,27.84656]
[1779584195607,33.07,76747.07,20.2,0.38399,0.00016,27.84656]
[1779584195658,33.07,76747.07,20.2,0.38399,0.00016,27.84656]
[1779584195809,33.07,76747.07,20.2,0.38399,0.00016,27.84656]
[1779584195894,33.07,76747.07,20.2,0.38399,0.00016,27.84656]
[1779584195997,33.07,76747.85,20.2,0.38411,0.00016,27.8495]
[1779584196753,33.07,76747.85,20.2,0.38411,0.00016,27.8495]
[1779584198085,33.07,76751.07,20.2,0.38462,0.00016,27.8616]
[1779584203789,33.08,76754.4,20.2,0.38518,0.00016,27.87458]
[1779584205940,33.08,76754.37,20.2,0.38518,0.00016,27.87454]
[1779584206009,33.08,76754.37,20.2,0.38518,0.00016,27.87454]
[1779584206041,33.08,76754.37,20.2,0.38518,0.00016,27.87469]
[1779584211845,33.08,76754.39,20.2,0.38518,0.00016,27.87468]
[1779584216034,33.08,76754.65,20.2,0.38522,0.00016,27.87561]
[1779584222214,33.08,76754.89,20.2,0.38525,0.00016,27.87642]
[1779584222274,33.08,76754.89,20.2,0.38525,0.00016,27.87642]
[1779584222385,33.08,76754.86,20.2,0.38525,0.00016,27.87627]
[1779584222409,33.08,76754.86,20.2,0.38525,0.00016,27.87627]
[1779584222910,33.08,76754.86,20.2,0.38525,0.00016,27.87627]
[1779584223372,33.08,76754.86,20.2,0.38525,0.00016,27.87627]
[1779584223380,33.08,76758.37,20.2,0.38581,0.00016,27.88943]
[1779584223933,33.08,76770.86,20.2,0.38779,0.00016,27.93554]
[1779584225612,33.08,76774.98,20.2,0.38845,0.00016,27.95066]
[1779584225730,33.08,76774.98,20.2,0.38845,0.00016,27.95066]
[1779584225947,33.08,76768.94,20.2,0.38749,0.00016,27.92859]
[1779584226537,33.08,76768.94,20.2,0.38749,0.00016,27.92859]
[1779584231989,33.09,76765.61,20.2,0.38699,0.00016,27.9169]
[1779584238699,33.09,76768.87,20.2,0.38752,0.00016,27.9292]
[1779584244362,33.1,76767.67,20.2,0.38734,0.00016,27.92491]
[1779584250527,33.1,76768.09,20.2,0.38741,0.00016,27.92662]
[1779584252823,33.1,76768.42,20.2,0.38744,0.00016,27.92448]
[1779584258171,33.09,76768.86,20.2,0.38749,0.00016,27.92569]
[1779584262699,33.09,76768.89,20.2,0.38748,0.00016,27.92553]
[1779584268242,33.08,76767.69,20.2,0.38728,0.00016,27.92072]
[1779584268428,33.08,76767.69,20.2,0.38728,0.00016,27.92072]
[1779584274284,33.08,76767.46,20.2,0.38722,0.00016,27.9195]
[1779584278513,33.07,76767.16,20.2,0.38716,0.00016,27.91814]
[1779584280170,33.07,76767.16,20.2,0.38716,0.00016,27.91814]
[1779584281045,33.07,76767.16,20.2,0.38715,0.00016,27.91802]
[1779584283348,33.07,76756.42,20.2,0.38544,0.00016,27.87805]
[1779584283559,33.07,76756.42,20.2,0.38544,0.00016,27.87805]
[1779584283563,33.07,76756.42,20.2,0.38544,0.00016,27.87805]
[1779584283651,33.07,76756.42,20.2,0.38544,0.00016,27.87805]
[1779584293418,33.06,76753.94,20.2,0.38502,0.00016,27.86809]
[1779584293612,33.06,76753.94,20.2,0.38502,0.00016,27.86809]
[1779584293613,33.06,76753.94,20.2,0.38502,0.00016,27.86809]
[1779584295911,33.06,76753.25,20.2,0.38491,0.00016,27.86545]
[1779584300124,33.06,76744.83,20.2,0.38357,0.00016,27.83369]
[1779584306042,33.06,76746.51,20.2,0.38383,0.00016,27.83997]
[1779584308188,33.06,76745.86,20.2,0.38373,0.00016,27.83747]
[1779584309553,33.06,76744.54,20.2,0.38352,0.00016,27.83245]
[1779584309638,33.06,76744.33,20.2,0.38348,0.00016,27.83164]
[1779584312230,33.06,76744.3,20.2,0.38347,0.00016,27.83148]
[1779584312306,33.06,76744.28,20.2,0.38345,0.00016,27.82808]
[1779584320468,33.05,76746.5,20.2,0.38379,0.00016,27.8361]
[1779584320566,33.05,76746.5,20.2,0.38379,0.00016,27.8361]
[1779584325254,33.05,76746.5,20.2,0.38377,0.00016,27.83572]
[1779584329380,33.04,76745.93,20.2,0.38365,0.00016,27.8329]
[1779584336045,33.03,76746.01,20.2,0.38364,0.00016,27.83264]
[1779584336146,33.03,76746.03,20.2,0.38363,0.00016,27.83244]
[1779584340922,33.03,76745.5,20.2,0.38354,0.00016,27.83036]
[1779584341824,33.03,76745.5,20.2,0.38353,0.00016,27.83029]
[1779584345866,33.02,76742.43,20.2,0.38304,0.00016,27.81848]
[1779584351836,33.02,76742.24,20.2,0.38299,0.00016,27.81742]
[1779584353870,33.02,76742.17,20.2,0.38298,0.00016,27.81711]
[1779584353906,33.02,76742.79,20.2,0.38308,0.00016,27.81942]
[1779584355112,33.02,76742.79,20.2,0.38308,0.00016,27.81942]
[1779584355116,33.02,76742.79,20.2,0.38308,0.00016,27.81942]
[1779584355214,33.02,76750.32,20.2,0.38426,0.00016,27.84773]
[1779584355547,33.02,76750.32,20.2,0.38426,0.00016,27.84773]
[1779584356297,33.02,76750.32,20.2,0.38426,0.00016,27.84773]
[1779584359361,33.02,76751.16,20.2,0.38439,0.00016,27.85077]
[1779584359503,33.02,76751.16,20.2,0.38439,0.00016,27.85077]
[1779584360507,33.01,76751.19,20.2,0.38439,0.00016,27.85068]
[1779584361551,33.01,76752.64,20.2,0.38462,0.00016,27.85611]
[1779584361935,33.01,76752.64,20.2,0.38462,0.00016,27.85611]
[1779584362352,33.01,76752.64,20.2,0.38462,0.00016,27.85611]
[1779584363158,33.01,76753.29,20.2,0.38471,0.00016,27.85835]
[1779584363260,33.01,76753.34,20.2,0.38471,0.00016,27.85843]
[1779584363792,33.01,76753.34,20.2,0.38471,0.00016,27.85843]
[1779584364447,33.01,76753.34,20.2,0.38471,0.00016,27.85843]
[1779584363920,33.01,76749.99,20.2,0.38418,0.00016,27.84582]
[1779584364944,33.01,76749.99,20.2,0.38418,0.00016,27.84582]
[1779584371854,33.01,76748.22,20.2,0.3839,0.00016,27.83906]
[1779584371979,33.01,76748.26,20.2,0.38389,0.00016,27.83597]
[1779584378829,33.01,76748.27,20.2,0.38389,0.00016,27.83595]
[1779584378838,33.01,76748.27,20.2,0.38389,0.00016,27.83595]
[1779584384065,33.0,76748.27,20.2,0.38388,0.00016,27.8357]
[1779584386024,33.0,76748.27,20.2,0.38388,0.00016,27.8357]
[1779584390729,33.0,76747.45,20.2,0.38374,0.00016,27.83243]
[1779584398165,33.0,76748.6,20.2,0.38391,0.00016,27.83655]
[1779584403200,33.0,76751.22,20.2,0.38432,0.00016,27.84636]
[1779584408235,33.0,76742.74,20.2,0.38297,0.00016,27.81414]
[1779584413273,32.99,76742.57,20.2,0.38293,0.00016,27.81318]
[1779584415893,32.99,76748.58,20.2,0.38388,0.00016,27.83588]
[1779584416294,32.99,76751.83,20.2,0.38439,0.00016,27.84814]
[1779584419427,32.99,76752.31,20.2,0.38447,0.00016,27.84993]
[1779584419551,32.99,76752.31,20.2,0.38447,0.00016,27.84993]
[1779584426028,32.99,76752.58,20.2,0.38451,0.00016,27.85084]
[1779584431401,32.99,76753.14,20.2,0.38458,0.00016,27.84962]
[1779584436436,32.99,76753.21,20.2,0.38459,0.00016,27.84981]
[1779584437838,32.99,76753.21,20.2,0.38459,0.00016,27.84981]
[1779584438960,32.99,76753.21,20.2,0.38459,0.00016,27.84979]
[1779584439637,32.99,76753.21,20.2,0.38458,0.00016,27.84978]
[1779584441594,32.99,76753.21,20.2,0.38458,0.00016,27.84976]
[1779584450279,32.99,76754.07,20.2,0.38471,0.00016,27.85285]
[1779584453613,32.99,76753.89,20.2,0.38468,0.00016,27.85213]
[1779584453662,32.98,76754.25,20.2,0.38474,0.00016,27.85347]
[1779584453719,32.98,76754.25,20.2,0.38474,0.00016,27.85347]
[1779584453779,32.98,76754.25,20.2,0.38474,0.00016,27.85347]
[1779584456165,32.98,76764.0,20.2,0.38629,0.00016,27.88987]
[1779584456181,32.98,76764.0,20.2,0.38629,0.00016,27.88987]
[1779584456430,32.98,76764.0,20.2,0.38629,0.00016,27.88987]
[1779584456504,32.98,76764.0,20.2,0.38629,0.00016,27.88987]
[1779584456610,32.98,76766.99,20.2,0.38676,0.00016,27.90092]
[1779584456744,32.98,76766.99,20.2,0.38676,0.00016,27.90092]
[1779584456764,32.98,76766.99,20.2,0.38676,0.00016,27.90092]
[1779584456811,32.98,76766.99,20.2,0.38676,0.00016,27.90092]
[1779584456815,32.98,76766.99,20.2,0.38676,0.00016,27.90092]
[1779584457140,32.98,76766.99,20.2,0.38676,0.00016,27.90092]
[1779584457601,32.98,76777.33,20.2,0.38841,0.00016,27.93904]
[1779584457784,32.98,76777.33,20.2,0.38841,0.00016,27.93904]
[1779584459636,32.99,76777.92,20.2,0.38851,0.00016,27.94134]
[1779584459640,32.99,76777.92,20.2,0.38851,0.00016,27.94134]
[1779584459644,32.99,76777.92,20.2,0.38851,0.00016,27.94134]
[1779584460509,32.99,76777.92,20.2,0.38851,0.00016,27.94134]
[1779584460609,32.99,76777.92,20.2,0.38851,0.00016,27.94134]
[1779584460622,32.99,76779.09,20.2,0.3887,0.00016,27.94565]
[1779584460757,32.99,76779.09,20.2,0.3887,0.00016,27.94565]
[1779584462626,32.99,76779.09,20.2,0.3887,0.00016,27.94559]
[1779584465374,32.98,76781.75,20.2,0.38912,0.00016,27.95515]
[1779584466592,32.98,76783.21,20.2,0.38934,0.00016,27.96032]
[1779584466664,32.98,76783.93,20.2,0.38945,0.00016,27.96286]
[1779584467709,32.98,76783.93,20.2,0.38945,0.00016,27.96286]
[1779584473712,32.98,76785.81,20.2,0.38976,0.00016,27.96987]
[1779584475676,32.98,76787.93,20.2,0.3901,0.00016,27.97756]
[1779584479793,32.99,76789.97,20.2,0.39043,0.00016,27.985]
[1779584479883,32.99,76789.97,20.2,0.39043,0.00016,27.985]
[1779584480010,32.99,76789.97,20.2,0.39043,0.00016,27.985]
[1779584480069,32.99,76789.97,20.2,0.39043,0.00016,27.98502]
[1779584480748,32.99,76789.97,20.2,0.39043,0.00016,27.98502]
[1779584483917,32.99,76789.8,20.2,0.3904,0.00016,27.98434]
[1779584486216,32.99,76789.8,20.2,0.3904,0.00016,27.98435]
[1779584488547,32.99,76788.58,20.2,0.39021,0.00016,27.97998]
[1779584493854,32.99,76788.97,20.2,0.39026,0.00016,27.97827]
[1779584498889,32.99,76789.42,20.2,0.39034,0.00016,27.97995]
[1779584503925,32.99,76789.84,20.2,0.39042,0.00016,27.98165]
[1779584505369,32.99,76789.84,20.2,0.39042,0.00016,27.98165]
[1779584505384,32.99,76789.84,20.2,0.39042,0.00016,27.98165]
[1779584505394,32.99,76789.84,20.2,0.39042,0.00016,27.98165]
[1779584505421,32.99,76793.43,20.2,0.39099,0.00016,27.99457]
[1779584505809,32.99,76793.43,20.2,0.39099,0.00016,27.99457]
[1779584507449,32.99,76795.45,20.2,0.39131,0.00016,28.0018]
[1779584507459,32.99,76795.45,20.2,0.39131,0.00016,28.0018]
[1779584507508,32.99,76795.45,20.2,0.39131,0.00016,28.0018]
[1779584507547,32.99,76796.87,20.2,0.39155,0.00016,28.00703]
[1779584507796,32.99,76796.87,20.2,0.39155,0.00016,28.00703]
[1779584509521,32.99,76792.03,20.2,0.39077,0.00016,27.98971]
[1779584514713,32.99,76784.54,20.2,0.38956,0.00016,27.96228]
[1779584515716,32.99,76783.77,20.2,0.38944,0.00016,27.95949]
[1779584516965,32.99,76779.9,20.2,0.38882,0.00016,27.94541]
[1779584518420,32.99,76774.58,20.2,0.38797,0.00016,27.9259]
[1779584521981,32.99,76766.76,20.2,0.38672,0.00016,27.89694]
[1779584522273,32.99,76766.76,20.2,0.38672,0.00016,27.89694]
[1779584525700,32.98,76759.82,20.2,0.38561,0.00016,27.87102]
[1779584527654,32.98,76757.52,20.2,0.38524,0.00016,27.86241]
[1779584528007,32.98,76756.91,20.2,0.38514,0.00016,27.86002]
[1779584529594,32.98,76757.4,20.2,0.38521,0.00016,27.86177]
[1779584530155,32.98,76757.35,20.2,0.3852,0.00016,27.86156]
[1779584531377,32.98,76757.58,20.2,0.38524,0.00016,27.86242]
[1779584531783,32.98,76756.86,20.2,0.38513,0.00016,27.8597]
[1779584532547,32.98,76756.86,20.2,0.38513,0.00016,27.8597]
[1779584536315,32.98,76754.11,20.2,0.38469,0.00016,27.84934]
[1779584536409,32.98,76754.11,20.2,0.38469,0.00016,27.84934]
[1779584541618,32.98,76754.97,20.2,0.38482,0.00016,27.85251]
[1779584551259,32.98,76756.31,20.2,0.38501,0.00016,27.85413]
[1779584557977,32.98,76756.83,20.2,0.38509,0.00016,27.856]
[1779584557986,32.98,76756.83,20.2,0.38509,0.00016,27.856]
[1779584558071,32.98,76756.83,20.2,0.38509,0.00016,27.856]
[1779584558308,32.98,76753.54,20.2,0.38456,0.00016,27.84359]
[1779584558809,32.98,76753.54,20.2,0.38456,0.00016,27.84359]
[1779584558924,32.98,76753.54,20.2,0.38456,0.00016,27.84359]
[1779584564350,32.97,76750.14,20.2,0.38402,0.00016,27.83067]
[1779584567427,32.97,76751.03,20.2,0.38416,0.00016,27.83401]
[1779584570894,32.97,76755.72,20.2,0.38491,0.00016,27.85167]
[1779584571401,32.97,76756.31,20.2,0.385,0.00016,27.85386]
[1779584576436,32.97,76755.95,20.2,0.38494,0.00016,27.8524]
[1779584581471,32.97,76755.85,20.2,0.38491,0.00016,27.8519]
[1779584583252,32.97,76754.06,20.2,0.38463,0.00016,27.84514]
[1779584583790,32.97,76755.59,20.2,0.38487,0.00016,27.85087]
[1779584583999,32.97,76755.59,20.2,0.38487,0.00016,27.85087]
[1779584584887,32.97,76761.79,20.2,0.38586,0.00016,27.87406]
[1779584584931,32.97,76761.79,20.2,0.38586,0.00016,27.87406]
[1779584589462,32.97,76765.38,20.2,0.38642,0.00016,27.88729]
[1779584590602,32.97,76765.61,20.2,0.38645,0.00016,27.88806]
[1779584599155,32.96,76766.39,20.2,0.38657,0.00016,27.89068]
[1779584600316,32.96,76766.91,20.2,0.38664,0.00016,27.89242]
[1779584601473,32.96,76767.61,20.2,0.38675,0.00016,27.89497]
[1779584603259,32.96,76767.26,20.2,0.38669,0.00016,27.89358]
[1779584608662,32.96,76767.85,20.2,0.38677,0.00016,27.89548]
[1779584611066,32.95,76761.98,20.2,0.38583,0.00016,27.87356]
[1779584614899,32.95,76757.93,20.2,0.38517,0.00016,27.85508]
[1779584616252,32.95,76754.22,20.2,0.38458,0.00016,27.84111]
[1779584616409,32.95,76754.22,20.2,0.38458,0.00016,27.84111]
[1779584618042,32.95,76753.06,20.2,0.38439,0.00016,27.83672]
[1779584618732,32.95,76753.06,20.2,0.38439,0.00016,27.83672]
[1779584619847,32.95,76754.81,20.2,0.38467,0.00016,27.84327]
[1779584620959,32.95,76755.28,20.2,0.38474,0.00016,27.84502]
[1779584623437,32.95,76755.58,20.2,0.38479,0.00016,27.8461]
[1779584623455,32.95,76755.58,20.2,0.38479,0.00016,27.8461]
[1779584623559,32.95,76755.58,20.2,0.38479,0.00016,27.8461]
[1779584623562,32.95,76755.58,20.2,0.38479,0.00016,27.8461]
[1779584625111,32.95,76759.03,20.2,0.38533,0.00016,27.85899]
[1779584625202,32.95,76759.03,20.2,0.38533,0.00016,27.85899]
[1779584627715,32.95,76759.23,20.2,0.38536,0.00016,27.85968]
[1779584632827,32.95,76760.1,20.2,0.38549,0.00016,27.86278]
[1779584637865,32.94,76762.93,20.2,0.38593,0.00016,27.87312]
[1779584644915,32.94,76762.7,20.2,0.38588,0.00016,27.872]
[1779584651565,32.94,76761.89,20.2,0.38575,0.00016,27.86883]
[1779584656999,32.94,76764.54,20.2,0.38616,0.00016,27.87842]
[1779584662035,32.93,76764.51,20.2,0.38614,0.00016,27.87811]
[1779584667076,32.93,76764.6,20.2,0.38615,0.00016,27.87826]
[1779584669637,32.93,76764.64,20.2,0.38615,0.00016,27.87837]
[1779584672654,32.93,76765.66,20.2,0.3863,0.00016,27.87883]
[1779584672694,32.93,76765.66,20.2,0.3863,0.00016,27.87883]
[1779584673785,32.93,76765.66,20.2,0.38629,0.00016,27.87875]
[1779584674484,32.93,76765.63,20.2,0.38629,0.00016,27.8786]
[1779584675840,32.93,76766.04,20.2,0.38635,0.00016,27.88009]
[1779584685203,32.92,76767.64,20.2,0.38658,0.00016,27.88561]
[1779584687996,32.92,76767.64,20.2,0.38658,0.00016,27.88553]
[1779584689612,32.92,76767.59,20.2,0.38657,0.00016,27.8853]
[1779584690225,32.92,76766.44,20.2,0.38638,0.00016,27.88095]
[1779584693105,32.92,76766.18,20.2,0.38634,0.00016,27.87991]
[1779584693206,32.92,76766.18,20.2,0.38634,0.00016,27.87991]
[1779584696280,32.92,76757.37,20.2,0.38493,0.00016,27.84684]
[1779584701315,32.92,76757.55,20.2,0.38495,0.00016,27.84743]
[1779584706351,32.91,76751.37,20.2,0.38396,0.00016,27.82402]
[1779584707008,32.91,76751.37,20.2,0.38396,0.00016,27.82402]
[1779584708458,32.91,76751.29,20.2,0.38395,0.00016,27.82371]
[1779584711477,32.91,76748.58,20.2,0.38352,0.00016,27.81341]
[1779584711691,32.91,76748.58,20.2,0.38352,0.00016,27.81341]
[1779584711894,32.91,76748.58,20.2,0.38352,0.00016,27.81341]
[1779584712393,32.91,76744.43,20.2,0.38286,0.00016,27.79761]
[1779584713730,32.91,76744.43,20.2,0.38286,0.00016,27.79761]
[1779584715450,32.91,76742.33,20.2,0.38252,0.00016,27.78957]
[1779584715914,32.91,76742.29,20.2,0.38251,0.00016,27.78938]
[1779584716920,32.91,76742.23,20.2,0.3825,0.00016,27.78915]
[1779584717804,32.91,76742.23,20.2,0.3825,0.00016,27.78915]
[1779584718688,32.91,76742.18,20.2,0.3825,0.00016,27.78894]
[1779584719236,32.91,76742.18,20.2,0.38249,0.00016,27.7889]
[1779584724562,32.91,76739.79,20.2,0.38211,0.00016,27.77964]
[1779584726316,32.91,76739.7,20.2,0.38209,0.00016,27.77921]
[1779584728047,32.91,76739.77,20.2,0.3821,0.00016,27.77942]
[1779584738575,32.91,76738.57,20.2,0.38188,0.00016,27.77123]
[1779584739626,32.91,76738.57,20.2,0.38188,0.00016,27.77123]
[1779584740181,32.91,76738.57,20.2,0.38188,0.00016,27.7712]
[1779584740327,32.91,76738.57,20.2,0.38188,0.00016,27.7712]
[1779584740698,32.91,76738.57,20.2,0.38188,0.00016,27.7712]
[1779584740719,32.9,76730.72,20.2,0.38062,0.00016,27.74079]
[1779584741671,32.9,76730.72,20.2,0.38062,0.00016,27.74079]
[1779584741742,32.9,76730.72,20.2,0.38062,0.00016,27.74079]
[1779584742765,32.9,76724.27,20.2,0.3796,0.00016,27.7156]
[1779584742974,32.9,76723.08,20.2,0.3794,0.00016,27.71089]
[1779584746195,32.9,76723.14,20.2,0.37941,0.00016,27.71096]
[1779584753687,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755579,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755631,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755674,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755765,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755803,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755882,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755916,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755922,32.9,76723.72,20.2,0.37948,0.00016,27.71281]
[1779584755842,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756193,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756199,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756328,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756460,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756500,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756568,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756679,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756760,32.89,76713.82,20.2,0.3779,0.00016,27.67377]
[1779584756924,32.9,76694.84,20.2,0.3749,0.00016,27.59804]
[1779584758061,32.9,76691.47,20.2,0.37437,0.00016,27.58444]
[1779584758704,32.9,76691.47,20.2,0.37437,0.00016,27.58444]
[1779584759196,32.9,76691.65,20.2,0.3744,0.00016,27.5852]
[1779584760941,32.9,76686.43,20.2,0.37357,0.00016,27.56407]
[1779584760946,32.9,76686.43,20.2,0.37357,0.00016,27.56407]
[1779584767794,32.9,76683.89,20.2,0.37318,0.00016,27.55404]
[1779584770209,32.9,76684.05,20.2,0.37321,0.00016,27.55474]
[1779584770222,32.9,76684.05,20.2,0.37321,0.00016,27.55474]
[1779584770891,32.9,76684.05,20.2,0.37321,0.00016,27.55474]
[1779584771051,32.9,76684.05,20.2,0.37321,0.00016,27.55479]
[1779584771063,32.9,76684.05,20.2,0.37321,0.00016,27.55479]
[1779584771214,32.9,76684.05,20.2,0.37321,0.00016,27.55479]
[1779584771822,32.9,76683.83,20.2,0.37318,0.00016,27.55385]
[1779584772019,32.9,76683.83,20.2,0.37318,0.00016,27.55385]
[1779584772939,32.9,76683.83,20.2,0.37318,0.00016,27.55385]
[1779584773699,32.9,76684.4,20.2,0.37327,0.00016,27.5562]
[1779584775703,32.9,76683.95,20.2,0.3732,0.00016,27.55438]
[1779584780885,32.9,76681.93,20.2,0.37288,0.00016,27.54627]
[1779584785920,32.9,76683.14,20.2,0.37308,0.00016,27.55137]
[1779584787833,32.9,76686.55,20.2,0.37362,0.00016,27.56529]
[1779584789071,32.9,76680.02,20.2,0.37259,0.00016,27.53866]
[1779584794983,32.91,76680.53,20.2,0.37266,0.00016,27.53764]
[1779584797457,32.91,76680.67,20.2,0.37269,0.00016,27.53824]
[1779584802035,32.91,76671.51,20.2,0.37125,0.00016,27.50079]
[1779584803170,32.91,76671.51,20.2,0.37125,0.00016,27.50079]
[1779584804612,32.91,76670.58,20.2,0.3711,0.00016,27.497]
[1779584805851,32.91,76668.39,20.2,0.37076,0.00016,27.48798]
[1779584806989,32.91,76666.75,20.2,0.37051,0.00016,27.4813]
[1779584807278,32.91,76666.75,20.2,0.37051,0.00016,27.4813]
[1779584813950,32.92,76666.2,20.2,0.37044,0.00016,27.47941]
[1779584820727,32.92,76667.54,20.2,0.37066,0.00016,27.48529]
[1779584821173,32.92,76675.8,20.2,0.37198,0.00016,27.51965]
[1779584824723,32.92,76681.55,20.2,0.37289,0.00016,27.54328]
[1779584824936,32.92,76681.55,20.2,0.37289,0.00016,27.54328]
[1779584824991,32.92,76681.55,20.2,0.37289,0.00016,27.54328]
[1779584824797,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825123,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825244,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825345,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825454,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825523,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825633,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825752,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584825922,32.92,76681.64,20.2,0.3729,0.00016,27.5437]
[1779584826464,32.92,76686.5,20.2,0.37367,0.00016,27.56355]
[1779584826527,32.92,76686.5,20.2,0.37367,0.00016,27.56355]
[1779584828105,32.92,76682.93,20.2,0.37311,0.00016,27.5491]
[1779584832587,32.92,76686.96,20.2,0.37376,0.00016,27.56565]
[1779584838292,32.93,76687.09,20.2,0.37379,0.00016,27.56652]
[1779584844337,32.93,76686.13,20.2,0.37365,0.00016,27.56294]
[1779584850377,32.94,76683.37,20.2,0.37323,0.00016,27.55205]
[1779584858433,32.94,76681.32,20.2,0.37291,0.00016,27.54088]
[1779584863468,32.94,76684.01,20.2,0.37335,0.00016,27.55213]
[1779584869510,32.95,76682.48,20.2,0.37312,0.00016,27.54614]
[1779584872354,32.95,76682.61,20.2,0.37314,0.00016,27.54671]
[1779584874050,32.95,76687.35,20.2,0.37389,0.00016,27.56608]
[1779584875383,32.95,76692.19,20.2,0.37466,0.00016,27.58575]
[1779584875707,32.95,76692.19,20.2,0.37466,0.00016,27.58575]
[1779584877456,32.95,76692.45,20.2,0.3747,0.00016,27.58684]
[1779584880718,32.95,76692.67,20.2,0.37474,0.00016,27.58778]
[1779584880802,32.95,76692.67,20.2,0.37474,0.00016,27.58778]
[1779584880917,32.95,76692.67,20.2,0.37474,0.00016,27.58778]
[1779584881002,32.95,76692.67,20.2,0.37474,0.00016,27.58778]
[1779584881091,32.95,76692.67,20.2,0.37474,0.00016,27.58782]
[1779584892671,32.95,76698.2,20.2,0.37563,0.00016,27.61033]
[1779584897706,32.95,76697.77,20.2,0.37557,0.00016,27.60871]
[1779584903749,32.95,76698.91,20.2,0.37575,0.00016,27.61341]
[1779584907777,32.96,76689.45,20.2,0.37426,0.00016,27.57538]
[1779584912812,32.96,76688.22,20.2,0.37406,0.00016,27.5673]
[1779584923889,32.96,76688.71,20.2,0.37415,0.00016,27.56963]
[1779584924775,32.96,76688.71,20.2,0.37415,0.00016,27.56963]
[1779584924806,32.96,76688.71,20.2,0.37415,0.00016,27.56963]
[1779584924950,32.96,76688.71,20.2,0.37415,0.00016,27.56963]
[1779584924983,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925105,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925245,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925576,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925644,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925663,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925680,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925801,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584925871,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584926102,32.96,76697.28,20.2,0.3755,0.00016,27.6042]
[1779584933151,32.96,76702.72,20.2,0.37637,0.00016,27.62619]
[1779584933351,32.96,76702.72,20.2,0.37637,0.00016,27.62619]
[1779584933352,32.96,76702.72,20.2,0.37637,0.00016,27.62619]
[1779584933647,32.96,76702.72,20.2,0.37637,0.00016,27.62619]
[1779584933680,32.96,76702.72,20.2,0.37637,0.00016,27.62619]
[1779584934285,32.96,76702.84,20.2,0.3764,0.00016,27.6267]
[1779584934693,32.98,76702.84,20.2,0.37645,0.00016,27.62787]
[1779584935288,32.98,76702.84,20.2,0.37645,0.00016,27.62787]
[1779584943022,33.07,76701.66,20.2,0.37663,0.00016,27.63169]
[1779584948058,33.1,76701.04,20.2,0.37667,0.00016,27.63228]
[1779584948497,33.1,76701.04,20.2,0.37667,0.00016,27.63228]
[1779584951079,33.1,76701.07,20.2,0.37667,0.00016,27.6323]
[1779584956114,33.1,76699.7,20.2,0.37644,0.00016,27.62669]
[1779584961149,33.1,76699.58,20.2,0.37642,0.00016,27.62606]
[1779584966436,33.1,76699.31,20.2,0.37637,0.00016,27.62491]
[1779584972226,33.1,76699.99,20.2,0.37646,0.00016,27.62423]
[1779584977261,33.1,76700.45,20.2,0.37653,0.00016,27.62595]
[1779584982296,33.09,76699.32,20.2,0.37635,0.00016,27.62138]
[1779584988338,33.09,76699.21,20.2,0.37632,0.00016,27.62086]
[1779584993373,33.09,76699.7,20.2,0.3764,0.00016,27.62275]
[1779584999415,33.09,76698.47,20.2,0.3762,0.00016,27.6178]
[1779585004451,33.09,76693.74,20.2,0.37546,0.00016,27.59893]
[1779585009485,33.09,76697.53,20.2,0.37605,0.00016,27.61406]
[1779585019556,33.09,76696.46,20.2,0.37588,0.00016,27.60976]
[1779585025603,33.09,76696.04,20.2,0.37582,0.00016,27.60808]
[1779585036680,33.09,76696.24,20.2,0.37584,0.00016,27.60563]
[1779585039367,33.09,76696.43,20.2,0.37587,0.00016,27.60639]
[1779585039465,33.09,76696.43,20.2,0.37587,0.00016,27.60639]
[1779585039524,33.09,76696.43,20.2,0.37587,0.00016,27.60639]
[1779585039535,33.09,76696.43,20.2,0.37587,0.00016,27.60639]
[1779585039701,33.09,76694.1,20.2,0.3755,0.00016,27.59709]
[1779585044738,33.09,76696.07,20.2,0.37582,0.00016,27.60524]
[1779585045829,33.09,76696.07,20.2,0.37582,0.00016,27.60524]
[1779585046080,33.09,76696.07,20.2,0.37582,0.00016,27.60524]
[1779585046149,33.1,76694.59,20.2,0.37559,0.00016,27.59945]
[1779585046878,33.1,76694.59,20.2,0.37559,0.00016,27.59945]
[1779585047559,33.1,76688.85,20.2,0.37469,0.00016,27.57645]
[1779585053799,33.1,76686.33,20.2,0.3743,0.00016,27.56643]
[1779585056888,33.1,76685.31,20.2,0.37414,0.00016,27.56236]
[1779585057850,33.1,76685.35,20.2,0.37415,0.00016,27.56256]
[1779585062774,33.1,76691.62,20.2,0.37514,0.00016,27.58781]
[1779585062938,33.1,76691.62,20.2,0.37514,0.00016,27.58781]
[1779585062946,33.1,76689.85,20.2,0.37486,0.00016,27.58072]
[1779585064588,33.1,76687.4,20.2,0.37447,0.00016,27.57094]
[1779585065028,33.1,76687.4,20.2,0.37447,0.00016,27.57094]
[1779585065701,33.1,76686.07,20.2,0.37427,0.00016,27.56565]
[1779585066347,33.1,76686.16,20.2,0.37429,0.00016,27.56609]
[1779585071925,33.11,76686.0,20.2,0.37428,0.00016,27.56588]
[1779585073231,33.11,76686.0,20.2,0.37428,0.00016,27.56588]
[1779585074509,33.11,76685.93,20.2,0.37427,0.00016,27.56566]
[1779585078974,33.11,76695.34,20.2,0.37577,0.00016,27.60373]
[1779585083047,33.11,76695.8,20.2,0.37584,0.00016,27.60561]
[1779585083101,33.11,76695.8,20.2,0.37584,0.00016,27.60561]
[1779585083109,33.11,76695.8,20.2,0.37584,0.00016,27.60561]
[1779585083248,33.11,76695.8,20.2,0.37584,0.00016,27.60561]
[1779585089053,33.11,76703.79,20.2,0.37711,0.00016,27.6376]
[1779585092988,33.11,76703.79,20.2,0.3771,0.00016,27.6344]
[1779585096147,33.11,76703.25,20.2,0.37702,0.00016,27.63231]
[1779585110202,33.12,76702.82,20.2,0.37696,0.00016,27.63095]
[1779585115237,33.12,76703.86,20.2,0.37713,0.00016,27.63516]
[1779585122286,33.12,76703.67,20.2,0.37711,0.00016,27.63455]
[1779585125886,33.12,76703.62,20.2,0.3771,0.00016,27.63437]
[1779585126208,33.12,76703.62,20.2,0.3771,0.00016,27.63437]
[1779585126893,33.12,76703.62,20.2,0.3771,0.00016,27.63443]
[1779585126993,33.12,76715.97,20.2,0.37906,0.00016,27.68295]
[1779585128220,33.12,76729.37,20.2,0.38117,0.00016,27.73483]
[1779585133558,33.12,76731.36,20.2,0.38149,0.00016,27.74254]
[1779585133581,33.12,76731.36,20.2,0.38149,0.00016,27.74254]
[1779585133890,33.12,76731.36,20.2,0.38149,0.00016,27.74254]
[1779585134009,33.12,76731.36,20.2,0.38149,0.00016,27.74254]
[1779585134111,33.12,76731.54,20.2,0.38152,0.00016,27.74327]
[1779585134476,33.12,76731.54,20.2,0.38152,0.00016,27.74327]
[1779585135883,33.12,76735.52,20.2,0.38215,0.00016,27.75849]
[1779585136813,33.13,76736.7,20.2,0.38235,0.00016,27.76322]
[1779585141306,33.13,76738.36,20.2,0.38263,0.00016,27.76988]
[1779585142946,33.13,76741.02,20.2,0.38306,0.00016,27.78019]
[1779585142960,33.13,76741.02,20.2,0.38306,0.00016,27.78019]
[1779585143109,33.13,76741.02,20.2,0.38306,0.00016,27.78019]
[1779585143211,33.14,76741.35,20.2,0.38312,0.00016,27.78165]
[1779585146609,33.14,76736.13,20.2,0.38229,0.00016,27.76182]
[1779585146636,33.14,76736.13,20.2,0.38229,0.00016,27.76182]
[1779585146900,33.14,76736.13,20.2,0.38229,0.00016,27.76182]
[1779585148139,33.14,76736.13,20.2,0.38229,0.00016,27.76181]
[1779585152953,33.14,76731.9,20.2,0.38161,0.00016,27.74247]
[1779585153535,33.14,76734.82,20.2,0.38207,0.00016,27.75363]
[1779585155636,33.14,76735.09,20.2,0.38212,0.00016,27.75466]
[1779585155648,33.14,76735.09,20.2,0.38212,0.00016,27.75466]
[1779585155821,33.14,76735.09,20.2,0.38212,0.00016,27.75466]
[1779585155910,33.14,76734.71,20.2,0.38206,0.00016,27.75321]
[1779585161559,33.14,76731.77,20.2,0.38162,0.00016,27.74262]
[1779585166594,33.15,76731.91,20.2,0.38167,0.00016,27.74382]
[1779585171837,33.16,76732.45,20.2,0.38178,0.00016,27.74638]
[1779585172011,33.16,76732.45,20.2,0.38178,0.00016,27.74638]
[1779585172099,33.16,76732.45,20.2,0.38178,0.00016,27.74638]
[1779585172118,33.16,76735.0,20.2,0.3822,0.00016,27.75635]
[1779585175148,33.16,76736.41,20.2,0.38242,0.00016,27.76172]
[1779585175199,33.16,76736.41,20.2,0.38242,0.00016,27.76172]
[1779585175612,33.16,76736.55,20.2,0.38244,0.00016,27.76226]
[1779585175651,33.16,76736.55,20.2,0.38244,0.00016,27.76226]
[1779585175738,33.16,76736.55,20.2,0.38244,0.00016,27.76226]
[1779585175822,33.16,76736.55,20.2,0.38244,0.00016,27.76226]
[1779585176337,33.16,76722.59,20.2,0.38024,0.00016,27.70887]
[1779585176664,33.16,76710.19,20.2,0.37829,0.00016,27.66065]
[1779585179939,33.16,76708.33,20.2,0.378,0.00016,27.65358]
[1779585184807,33.17,76702.22,20.2,0.37705,0.00016,27.62978]
[1779585190766,33.18,76702.45,20.2,0.37712,0.00016,27.63136]
[1779585196808,33.18,76702.77,20.2,0.37719,0.00016,27.6331]
[1779585202850,33.19,76701.07,20.2,0.37694,0.00016,27.62688]
[1779585207885,33.19,76701.09,20.2,0.37696,0.00016,27.62737]
[1779585212920,33.19,76701.22,20.2,0.37699,0.00016,27.62505]
[1779585217955,33.2,76703.88,20.2,0.37742,0.00016,27.63592]
[1779585222990,33.2,76704.26,20.2,0.3775,0.00016,27.63783]
[1779585231047,33.21,76704.33,20.2,0.37754,0.00016,27.63865]
[1779585234620,33.21,76704.43,20.2,0.37756,0.00016,27.63924]
[1779585234964,33.21,76704.43,20.2,0.37756,0.00016,27.63924]
[1779585242125,33.22,76703.63,20.2,0.37746,0.00016,27.63663]
[1779585247159,33.22,76704.16,20.2,0.37756,0.00016,27.63903]
[1779585252195,33.23,76703.49,20.2,0.37746,0.00016,27.63672]
[1779585259244,33.23,76703.37,20.2,0.37747,0.00016,27.63671]
[1779585264279,33.23,76702.6,20.2,0.37736,0.00016,27.63402]
[1779585269314,33.24,76704.18,20.2,0.37762,0.00016,27.64056]
[1779585274349,33.24,76704.11,20.2,0.37761,0.00016,27.63736]
[1779585282405,33.25,76704.3,20.2,0.37766,0.00016,27.6386]
[1779585292477,33.25,76704.17,20.2,0.37767,0.00016,27.63869]
[1779585297512,33.26,76703.23,20.2,0.37754,0.00016,27.63532]
[1779585302546,33.26,76705.14,20.2,0.37785,0.00016,27.64311]
[1779585307417,33.26,76705.25,20.2,0.37787,0.00016,27.64371]
[1779585308098,33.26,76705.25,20.2,0.37788,0.00016,27.64382]
[1779585314632,33.27,76705.25,20.2,0.3779,0.00016,27.64421]
[1779585319667,33.27,76705.2,20.2,0.3779,0.00016,27.64429]
[1779585324702,33.27,76705.39,20.2,0.37794,0.00016,27.64531]
[1779585330744,33.28,76705.56,20.2,0.37798,0.00016,27.6463]
[1779585335779,33.28,76708.16,20.2,0.37839,0.00016,27.65349]
[1779585340814,33.28,76708.08,20.2,0.37839,0.00016,27.6534]
[1779585345849,33.29,76701.11,20.2,0.37731,0.00016,27.62643]
[1779585350884,33.29,76701.07,20.2,0.37731,0.00016,27.62659]
[1779585355919,33.29,76701.51,20.2,0.3774,0.00016,27.62864]
[1779585363866,33.3,76701.58,20.2,0.37742,0.00016,27.62916]
[1779585370017,33.3,76701.58,20.2,0.37745,0.00016,27.62978]
[1779585375053,33.31,76701.67,20.2,0.37747,0.00016,27.63044]
[1779585385122,33.31,76701.67,20.2,0.3775,0.00016,27.63104]
[1779585393179,33.32,76702.79,20.2,0.37768,0.00016,27.63266]
[1779585398214,33.32,76704.52,20.2,0.37797,0.00016,27.63977]
[1779585403250,33.33,76705.25,20.2,0.3781,0.00016,27.64287]
[1779585404826,33.33,76705.25,20.2,0.3781,0.00016,27.64287]
[1779585411305,33.33,76709.68,20.2,0.37881,0.00016,27.66046]
[1779585416340,33.33,76710.78,20.2,0.37899,0.00016,27.66493]
[1779585418759,33.33,76710.78,20.2,0.37899,0.00016,27.66501]
[1779585424396,33.34,76710.71,20.2,0.37899,0.00016,27.66499]
[1779585426907,33.34,76710.62,20.2,0.37898,0.00016,27.66468]
[1779585427260,33.34,76710.62,20.2,0.37898,0.00016,27.66468]
[1779585432453,33.34,76709.21,20.2,0.37877,0.00016,27.65947]
[1779585437488,33.34,76707.56,20.2,0.37852,0.00016,27.65331]
[1779585442523,33.35,76708.83,20.2,0.37873,0.00016,27.65849]
[1779585447540,33.35,76708.86,20.2,0.37875,0.00016,27.65879]
[1779585453604,33.35,76703.58,20.2,0.37792,0.00016,27.63537]
[1779585454170,33.35,76703.58,20.2,0.37792,0.00016,27.63537]
[1779585458821,33.36,76701.38,20.2,0.37759,0.00016,27.62702]
[1779585465688,33.36,76701.63,20.2,0.37765,0.00016,27.6285]
[1779585469914,33.36,76701.67,20.2,0.37766,0.00016,27.62872]
[1779585472811,33.36,76698.47,20.2,0.37716,0.00016,27.61637]
[1779585482809,33.36,76698.75,20.2,0.37721,0.00016,27.61747]
[1779585487843,33.36,76698.75,20.2,0.37721,0.00016,27.61748]
[1779585492879,33.36,76698.82,20.2,0.37722,0.00016,27.61777]
[1779585503956,33.36,76699.09,20.2,0.37726,0.00016,27.61885]
[1779585507638,33.36,76699.03,20.2,0.37725,0.00016,27.61862]
[1779585517049,33.36,76699.63,20.2,0.37733,0.00016,27.61775]
[1779585522088,33.36,76699.66,20.2,0.37734,0.00016,27.61788]
[1779585528130,33.36,76699.38,20.2,0.3773,0.00016,27.61678]
[1779585533165,33.36,76698.82,20.2,0.37721,0.00016,27.61459]
[1779585540215,33.36,76699.29,20.2,0.37728,0.00016,27.61645]
[1779585545250,33.36,76696.97,20.2,0.37692,0.00016,27.60735]
[1779585550285,33.36,76699.24,20.2,0.37728,0.00016,27.61628]
[1779585556327,33.36,76699.41,20.2,0.3773,0.00016,27.61694]
[1779585561362,33.36,76701.19,20.2,0.37758,0.00016,27.6239]
[1779585566397,33.36,76700.91,20.2,0.37754,0.00016,27.62278]
[1779585571432,33.36,76701.05,20.2,0.37754,0.00016,27.62008]
[1779585576467,33.36,76703.98,20.2,0.378,0.00016,27.63151]
[1779585581502,33.36,76704.87,20.2,0.37814,0.00016,27.63492]
[1779585586537,33.36,76705.16,20.2,0.37818,0.00016,27.636]
[1779585591573,33.36,76705.39,20.2,0.37822,0.00016,27.63684]
[1779585599629,33.36,76706.42,20.2,0.37837,0.00016,27.64078]
[1779585604664,33.36,76709.16,20.2,0.3788,0.00016,27.65135]
[1779585605878,33.36,76710.0,20.2,0.37893,0.00016,27.65459]
[1779585610426,33.36,76710.99,20.2,0.37909,0.00016,27.65861]
[1779585610588,33.36,76710.99,20.2,0.37909,0.00016,27.65861]
[1779585610646,33.36,76710.99,20.2,0.37909,0.00016,27.65861]
[1779585610800,33.36,76719.66,20.2,0.38046,0.00016,27.69206]
[1779585610843,33.36,76719.66,20.2,0.38046,0.00016,27.69206]
[1779585611031,33.36,76719.66,20.2,0.38046,0.00016,27.69206]
[1779585611040,33.36,76719.66,20.2,0.38046,0.00016,27.69206]
[1779585611210,33.36,76719.66,20.2,0.38046,0.00016,27.69206]
[1779585611245,33.36,76719.66,20.2,0.38046,0.00016,27.69206]
[1779585611714,33.36,76719.66,20.2,0.38046,0.00016,27.69206]
[1779585611730,33.36,76736.86,20.2,0.38317,0.00016,27.75753]
[1779585612372,33.36,76736.86,20.2,0.38317,0.00016,27.75753]
[1779585612668,33.36,76736.86,20.2,0.38317,0.00016,27.75753]
[1779585612683,33.36,76736.86,20.2,0.38317,0.00016,27.75753]
[1779585614475,33.37,76744.95,20.2,0.38445,0.00016,27.78799]
[1779585615782,33.37,76744.8,20.2,0.38443,0.00016,27.78751]
[1779585619874,33.37,76745.62,20.2,0.38457,0.00016,27.79092]
[1779585621032,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585621170,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585621384,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585621393,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585621408,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585621614,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585621643,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585621792,33.37,76745.7,20.2,0.38459,0.00016,27.79128]
[1779585622448,33.37,76751.25,20.2,0.38547,0.00016,27.81194]
[1779585628502,33.38,76753.07,20.2,0.38577,0.00016,27.8189]
[1779585633881,33.38,76753.36,20.2,0.38581,0.00016,27.81704]
[1779585638916,33.38,76755.9,20.2,0.38622,0.00016,27.82657]
[1779585643149,33.38,76754.94,20.2,0.38607,0.00016,27.82313]
[1779585643170,33.38,76754.94,20.2,0.38607,0.00016,27.82313]
[1779585643211,33.38,76754.94,20.2,0.38607,0.00016,27.82313]
[1779585643226,33.38,76754.93,20.2,0.38607,0.00016,27.82313]
[1779585644780,33.38,76754.93,20.2,0.38607,0.00016,27.82313]
[1779585644954,33.38,76754.93,20.2,0.38607,0.00016,27.82313]
[1779585645117,33.38,76748.97,20.2,0.38513,0.00016,27.80104]
[1779585645240,33.38,76748.97,20.2,0.38513,0.00016,27.80104]
[1779585645415,33.38,76748.97,20.2,0.38513,0.00016,27.80104]
[1779585645433,33.38,76751.77,20.2,0.38557,0.00016,27.81133]
[1779585647090,33.38,76754.8,20.2,0.38605,0.00016,27.82254]
[1779585647363,33.38,76754.8,20.2,0.38605,0.00016,27.82254]
[1779585647366,33.38,76754.8,20.2,0.38605,0.00016,27.82254]
[1779585647460,33.38,76754.8,20.2,0.38605,0.00016,27.82254]
[1779585647709,33.38,76754.8,20.2,0.38605,0.00016,27.82254]
[1779585647782,33.38,76753.18,20.2,0.3858,0.00016,27.81664]
[1779585650217,33.38,76746.22,20.2,0.3847,0.00016,27.7908]
[1779585650900,33.38,76746.22,20.2,0.3847,0.00016,27.7908]
[1779585652023,33.38,76734.75,20.2,0.38288,0.00016,27.7477]
[1779585653816,33.38,76734.75,20.2,0.38288,0.00016,27.7477]
[1779585653892,33.38,76734.73,20.2,0.38288,0.00016,27.74759]
[1779585654109,33.38,76734.73,20.2,0.38288,0.00016,27.74759]
[1779585654825,33.38,76734.73,20.2,0.38288,0.00016,27.74759]
[1779585654112,33.38,76743.9,20.2,0.38432,0.00016,27.78193]
[1779585657058,33.38,76751.21,20.2,0.38548,0.00016,27.80922]
[1779585658337,33.38,76751.21,20.2,0.38548,0.00016,27.80922]
[1779585658396,33.38,76751.21,20.2,0.38548,0.00016,27.80922]
[1779585658401,33.38,76751.21,20.2,0.38548,0.00016,27.80922]
[1779585658513,33.38,76751.21,20.2,0.38548,0.00016,27.80922]
[1779585658561,33.38,76750.7,20.2,0.3854,0.00016,27.80737]
[1779585660080,33.38,76742.18,20.2,0.38406,0.00016,27.77564]
[1779585661702,33.38,76742.18,20.2,0.38406,0.00016,27.77564]
[1779585667129,33.38,76738.55,20.2,0.38347,0.00016,27.76175]
[1779585670576,33.38,76739.58,20.2,0.38363,0.00016,27.76553]
[1779585671944,33.38,76740.73,20.2,0.38381,0.00016,27.76975]
[1779585671982,33.38,76740.73,20.2,0.38381,0.00016,27.76975]
[1779585672111,33.38,76740.73,20.2,0.38381,0.00016,27.76975]
[1779585672164,33.38,76744.66,20.2,0.38442,0.00016,27.78439]
[1779585673823,33.38,76744.66,20.2,0.38442,0.00016,27.78439]
[1779585675357,33.38,76749.66,20.2,0.38521,0.00016,27.80307]
[1779585681227,33.38,76749.86,20.2,0.38526,0.00016,27.80412]
[1779585682750,33.38,76749.86,20.2,0.38526,0.00016,27.80412]
[1779585682812,33.38,76749.86,20.2,0.38526,0.00016,27.80412]
[1779585682851,33.38,76750.21,20.2,0.38532,0.00016,27.8055]
[1779585684791,33.38,76749.37,20.2,0.38519,0.00016,27.80239]
[1779585685528,33.38,76748.25,20.2,0.38501,0.00016,27.79811]
[1779585685641,33.38,76748.25,20.2,0.38501,0.00016,27.79811]
[1779585685643,33.38,76748.25,20.2,0.38501,0.00016,27.79811]
[1779585685814,33.38,76748.25,20.2,0.38501,0.00016,27.79811]
[1779585685836,33.38,76748.25,20.2,0.385,0.00016,27.79805]
[1779585686436,33.38,76748.25,20.2,0.385,0.00016,27.79805]
[1779585686511,33.38,76748.25,20.2,0.385,0.00016,27.79805]
[1779585686537,33.38,76753.16,20.2,0.38578,0.00016,27.81621]
[1779585692306,33.38,76750.53,20.2,0.38533,0.00016,27.80296]
[1779585694184,33.37,76750.29,20.2,0.38529,0.00016,27.80201]
[1779585694872,33.37,76750.29,20.2,0.38529,0.00016,27.80201]
[1779585696705,33.37,76751.47,20.2,0.38547,0.00016,27.80624]
[1779585696760,33.37,76751.47,20.2,0.38547,0.00016,27.80624]
[1779585696832,33.37,76751.47,20.2,0.38547,0.00016,27.80624]
[1779585697023,33.37,76751.65,20.2,0.38549,0.00016,27.80676]
[1779585697641,33.37,76751.65,20.2,0.38549,0.00016,27.80676]
[1779585697736,33.37,76759.47,20.2,0.38673,0.00016,27.83557]
[1779585700087,33.37,76762.4,20.2,0.38719,0.00016,27.8463]
[1779585705397,33.37,76764.54,20.2,0.38753,0.00016,27.85417]
[1779585710432,33.37,76772.67,20.2,0.38882,0.00016,27.88369]
[1779585712446,33.37,76763.66,20.2,0.3874,0.00016,27.85106]
[1779585716115,33.37,76763.12,20.2,0.38731,0.00016,27.84913]
[1779585719383,33.37,76771.83,20.2,0.38869,0.00016,27.88078]
[1779585719543,33.37,76771.83,20.2,0.38869,0.00016,27.88078]
[1779585723151,33.38,76772.61,20.2,0.38882,0.00016,27.88367]
[1779585728558,33.38,76766.82,20.2,0.38791,0.00016,27.86283]
[1779585733593,33.38,76766.51,20.2,0.38786,0.00016,27.86177]
[1779585737589,33.38,76766.13,20.2,0.38781,0.00016,27.86043]
[1779585743665,33.38,76766.22,20.2,0.38782,0.00016,27.86086]
[1779585748699,33.38,76766.83,20.2,0.38792,0.00016,27.86314]
[1779585753734,33.38,76767.4,20.2,0.388,0.00016,27.86206]
[1779585757762,33.38,76778.26,20.2,0.38972,0.00016,27.90125]
[1779585758369,33.38,76778.26,20.2,0.38972,0.00016,27.90125]
[1779585759143,33.38,76780.81,20.2,0.39013,0.00016,27.91039]
[1779585759779,33.38,76780.81,20.2,0.39013,0.00016,27.91039]
[1779585760348,33.38,76786.48,20.2,0.39102,0.00016,27.9306]
[1779585760478,33.38,76786.48,20.2,0.39102,0.00016,27.9306]
[1779585761973,33.38,76789.34,20.2,0.39147,0.00016,27.9407]
[1779585763792,33.38,76791.31,20.2,0.39178,0.00016,27.94759]
[1779585763954,33.38,76791.31,20.2,0.39178,0.00016,27.94759]
[1779585764826,33.38,76791.21,20.2,0.39177,0.00016,27.9472]
[1779585769085,33.38,76791.75,20.2,0.39184,0.00016,27.94895]
[1779585769148,33.38,76791.75,20.2,0.39184,0.00016,27.94895]
[1779585769172,33.38,76791.75,20.2,0.39184,0.00016,27.94895]
[1779585769984,33.38,76794.0,20.2,0.3922,0.00016,27.95684]
[1779585769992,33.38,76794.0,20.2,0.3922,0.00016,27.95684]
[1779585771114,33.38,76796.78,20.2,0.39264,0.00016,27.96656]
[1779585771136,33.38,76796.78,20.2,0.39264,0.00016,27.96656]
[1779585771157,33.38,76796.78,20.2,0.39264,0.00016,27.96656]
[1779585772535,33.38,76799.1,20.2,0.393,0.00016,27.97463]
[1779585774824,33.38,76802.99,20.2,0.39361,0.00016,27.98809]
[1779585774833,33.38,76802.99,20.2,0.39361,0.00016,27.98809]
[1779585774887,33.38,76802.99,20.2,0.39361,0.00016,27.98809]
[1779585774938,33.38,76802.99,20.2,0.39361,0.00016,27.98809]
[1779585775377,33.38,76806.3,20.2,0.39413,0.00016,27.99952]
[1779585775445,33.38,76806.3,20.2,0.39413,0.00016,27.99952]
[1779585775668,33.38,76806.3,20.2,0.39413,0.00016,27.99952]
[1779585775676,33.38,76806.3,20.2,0.39413,0.00016,27.99952]
[1779585775905,33.38,76814.64,20.2,0.39546,0.00016,28.02827]
[1779585776069,33.38,76814.64,20.2,0.39546,0.00016,28.02827]
[1779585776115,33.38,76814.64,20.2,0.39546,0.00016,28.02827]
[1779585776141,33.38,76814.64,20.2,0.39546,0.00016,28.02827]
[1779585776982,33.38,76821.36,20.2,0.39653,0.00016,28.05121]
[1779585777754,33.38,76821.36,20.2,0.39653,0.00016,28.05121]
[1779585778291,33.38,76822.49,20.2,0.39671,0.00016,28.05505]
[1779585778890,33.38,76822.49,20.2,0.39671,0.00016,28.05505]
[1779585780132,33.38,76825.15,20.2,0.39713,0.00016,28.06407]
[1779585780688,33.38,76825.15,20.2,0.39713,0.00016,28.06407]
[1779585782351,33.38,76823.56,20.2,0.39688,0.00016,28.05869]
[1779585784695,33.38,76823.24,20.2,0.39683,0.00016,28.05762]
[1779585785369,33.38,76824.53,20.2,0.39703,0.00016,28.06199]
[1779585785881,33.38,76824.53,20.2,0.39703,0.00016,28.06199]
[1779585791014,33.38,76824.61,20.2,0.39705,0.00016,28.06229]
[1779585793422,33.38,76823.74,20.2,0.39691,0.00016,28.05934]
[1779585800956,33.38,76825.0,20.2,0.39711,0.00016,28.06362]
[1779585801010,33.38,76825.0,20.2,0.39711,0.00016,28.06362]
[1779585806119,33.38,76824.3,20.2,0.397,0.00016,28.06123]
[1779585814175,33.38,76827.04,20.2,0.39742,0.00016,28.06725]
[1779585817223,33.38,76817.31,20.2,0.39587,0.00016,28.03423]
[1779585819360,33.38,76816.15,20.2,0.39569,0.00016,28.03028]
[1779585824231,33.38,76820.36,20.2,0.39636,0.00016,28.04468]
[1779585829307,33.38,76822.74,20.2,0.39674,0.00016,28.05278]
[1779585834565,33.38,76824.05,20.2,0.39695,0.00016,28.05721]
[1779585834629,33.38,76824.05,20.2,0.39695,0.00016,28.05721]
[1779585840385,33.38,76820.17,20.2,0.39633,0.00016,28.04402]
[1779585845420,33.38,76824.1,20.2,0.39695,0.00016,28.05734]
[1779585848445,33.38,76814.33,20.2,0.3954,0.00016,28.02406]
[1779585851213,33.38,76814.4,20.2,0.39541,0.00016,28.02431]
[1779585854225,33.38,76811.57,20.2,0.39497,0.00016,28.01465]
[1779585856307,33.38,76812.7,20.2,0.39515,0.00016,28.01856]
[1779585856432,33.38,76812.7,20.2,0.39515,0.00016,28.01856]
[1779585856499,33.38,76812.7,20.2,0.39515,0.00016,28.01856]
[1779585857075,33.38,76812.7,20.2,0.39515,0.00016,28.01856]
[1779585857205,33.38,76805.66,20.2,0.39403,0.00016,27.99433]
[1779585858456,33.38,76800.62,20.2,0.39323,0.00016,27.97682]
[1779585858680,33.38,76800.62,20.2,0.39323,0.00016,27.97682]
[1779585858898,33.38,76800.62,20.2,0.39323,0.00016,27.97682]
[1779585860892,33.38,76797.93,20.2,0.39281,0.00016,27.9675]
[1779585863826,33.38,76796.68,20.2,0.39262,0.00016,27.96326]
[1779585864290,33.38,76797.4,20.2,0.39274,0.00016,27.96588]
[1779585864559,33.38,76795.87,20.2,0.3925,0.00016,27.96052]
[1779585869594,33.38,76795.27,20.2,0.3924,0.00016,27.95833]
[1779585871863,33.38,76796.68,20.2,0.39262,0.00016,27.96323]
[1779585877237,33.38,76796.57,20.2,0.39258,0.00016,27.95939]
[1779585883704,33.37,76802.73,20.2,0.39354,0.00016,27.98057]
[1779585888739,33.37,76804.18,20.2,0.39375,0.00016,27.98536]
[1779585891343,33.37,76804.18,20.2,0.39375,0.00016,27.98522]
[1779585891760,33.37,76808.47,20.2,0.39443,0.00016,28.00007]
[1779585894590,33.37,76813.57,20.2,0.39524,0.00016,28.01763]
[1779585894594,33.37,76813.57,20.2,0.39524,0.00016,28.01763]
[1779585895993,33.37,76813.04,20.2,0.39515,0.00016,28.01584]
[1779585901830,33.37,76813.59,20.2,0.39524,0.00016,28.01766]
[1779585903461,33.37,76813.59,20.2,0.39524,0.00016,28.01766]
[1779585904574,33.37,76813.59,20.2,0.39524,0.00016,28.01765]
[1779585908511,33.37,76809.62,20.2,0.3946,0.00016,28.00395]
[1779585908517,33.37,76809.62,20.2,0.3946,0.00016,28.00395]
[1779585913914,33.37,76809.51,20.2,0.39458,0.00016,28.00349]
[1779585918949,33.36,76809.13,20.2,0.39452,0.00016,28.00211]
[1779585922881,33.36,76809.13,20.2,0.39452,0.00016,28.00211]
[1779585922960,33.36,76809.13,20.2,0.39452,0.00016,28.00211]
[1779585922971,33.36,76809.13,20.2,0.39452,0.00016,28.00211]
[1779585922977,33.36,76807.5,20.2,0.39426,0.00016,27.99643]
[1779585928012,33.36,76801.5,20.2,0.39329,0.00016,27.97533]
[1779585930815,33.36,76800.95,20.2,0.3932,0.00016,27.97331]
[1779585932433,33.36,76800.47,20.2,0.39311,0.00016,27.96833]
[1779585932724,33.36,76800.47,20.2,0.39311,0.00016,27.96833]
[1779585933535,33.36,76797.04,20.2,0.39256,0.00016,27.95629]
[1779585934244,33.36,76795.68,20.2,0.39234,0.00016,27.95147]
[1779585934594,33.36,76795.68,20.2,0.39234,0.00016,27.95147]
[1779585940172,33.35,76791.48,20.2,0.39167,0.00016,27.9365]
[1779585940613,33.35,76791.36,20.2,0.39165,0.00016,27.93604]
[1779585945619,33.35,76792.65,20.2,0.39184,0.00016,27.94042]
[1779585946514,33.35,76793.02,20.2,0.3919,0.00016,27.94169]
[1779585947109,33.35,76793.02,20.2,0.3919,0.00016,27.94169]
[1779585947599,33.35,76793.01,20.2,0.3919,0.00016,27.94161]
[1779585949759,33.35,76793.05,20.2,0.3919,0.00016,27.94171]
[1779585950809,33.35,76793.05,20.2,0.3919,0.00016,27.94163]
[1779585956208,33.34,76795.66,20.2,0.3923,0.00016,27.95057]
[1779585961295,33.34,76795.29,20.2,0.39223,0.00016,27.94903]
[1779585969350,33.34,76794.41,20.2,0.39207,0.00016,27.94561]
[1779585973496,33.33,76794.12,20.2,0.39202,0.00016,27.94448]
[1779585975960,33.33,76794.35,20.2,0.39205,0.00016,27.94522]
[1779585977549,33.33,76794.34,20.2,0.39205,0.00016,27.94511]
[1779585979635,33.33,76792.09,20.2,0.39169,0.00016,27.93711]
[1779585985745,33.33,76793.33,20.2,0.39188,0.00016,27.94133]
[1779585985750,33.33,76793.33,20.2,0.39188,0.00016,27.94133]
[1779585986293,33.33,76794.8,20.2,0.39211,0.00016,27.94649]
[1779585986307,33.33,76794.8,20.2,0.39211,0.00016,27.94649]
[1779585986388,33.33,76794.8,20.2,0.39211,0.00016,27.94649]
[1779585986470,33.33,76800.74,20.2,0.39305,0.00016,27.9673]
[1779585988881,33.33,76804.9,20.2,0.39371,0.00016,27.98179]
[1779585994358,33.33,76804.81,20.2,0.39368,0.00016,27.97815]
[1779585994526,33.33,76803.76,20.2,0.39351,0.00016,27.97448]
[1779585995245,33.33,76803.76,20.2,0.39351,0.00016,27.97448]
[1779586000568,33.32,76802.31,20.2,0.39327,0.00016,27.96918]
[1779586005608,33.32,76800.55,20.2,0.39298,0.00016,27.96286]
[1779586009033,33.32,76800.55,20.2,0.39298,0.00016,27.96286]
[1779586010843,33.32,76800.62,20.2,0.39298,0.00016,27.963]
[1779586016685,33.32,76802.58,20.2,0.39329,0.00016,27.96967]
[1779586022727,33.31,76799.76,20.2,0.39283,0.00016,27.95966]
[1779586025261,33.31,76798.8,20.2,0.39268,0.00016,27.95628]
[1779586033804,33.31,76798.89,20.2,0.39268,0.00016,27.9564]
[1779586034846,33.31,76798.89,20.2,0.39268,0.00016,27.9564]
[1779586034883,33.31,76798.89,20.2,0.39268,0.00016,27.9564]
[1779586035044,33.31,76798.89,20.2,0.39268,0.00016,27.9564]
[1779586035087,33.31,76798.89,20.2,0.39268,0.00016,27.9564]
[1779586035631,33.31,76798.78,20.2,0.39266,0.00016,27.95598]
[1779586035702,33.31,76798.78,20.2,0.39266,0.00016,27.95598]
[1779586035795,33.31,76798.78,20.2,0.39266,0.00016,27.95598]
[1779586036067,33.31,76798.78,20.2,0.39266,0.00016,27.95598]
[1779586036202,33.31,76798.78,20.2,0.39266,0.00016,27.95598]
[1779586036158,33.31,76784.38,20.2,0.39038,0.00016,27.9051]
[1779586037307,33.31,76777.4,20.2,0.38928,0.00016,27.88007]
[1779586038983,33.31,76776.52,20.2,0.38914,0.00016,27.87694]
[1779586044881,33.31,76776.49,20.2,0.38914,0.00016,27.87699]
[1779586047033,33.31,76776.49,20.2,0.38914,0.00016,27.87699]
[1779586053185,33.32,76780.39,20.2,0.38976,0.00016,27.88795]
[1779586058980,33.32,76778.89,20.2,0.38953,0.00016,27.88273]
[1779586064017,33.32,76780.89,20.2,0.38985,0.00016,27.88999]
[1779586071072,33.32,76780.46,20.2,0.38979,0.00016,27.88861]
[1779586076107,33.32,76780.52,20.2,0.3898,0.00016,27.88892]
[1779586081142,33.32,76779.45,20.2,0.38964,0.00016,27.88519]
[1779586088191,33.33,76780.44,20.2,0.3898,0.00016,27.88888]
[1779586091920,33.33,76781.06,20.2,0.3899,0.00016,27.89116]
[1779586092504,33.33,76782.97,20.2,0.39021,0.00016,27.89802]
[1779586093071,33.33,76782.97,20.2,0.39021,0.00016,27.89802]
[1779586093145,33.33,76782.97,20.2,0.39021,0.00016,27.89802]
[1779586093356,33.33,76784.71,20.2,0.39048,0.00016,27.90426]
[1779586093439,33.33,76784.71,20.2,0.39048,0.00016,27.90426]
[1779586099268,33.33,76796.46,20.2,0.39234,0.00016,27.94576]
[1779586103549,33.33,76796.0,20.2,0.39226,0.00016,27.94406]
[1779586104458,33.33,76796.47,20.2,0.39234,0.00016,27.9457]
[1779586110345,33.33,76793.7,20.2,0.39191,0.00016,27.9362]
[1779586115380,33.33,76795.33,20.2,0.39216,0.00016,27.93882]
[1779586121422,33.33,76795.27,20.2,0.39216,0.00016,27.93876]
[1779586128471,33.33,76795.08,20.2,0.39213,0.00016,27.93804]
[1779586130965,33.33,76794.83,20.2,0.39209,0.00016,27.93713]
[1779586131076,33.33,76794.83,20.2,0.39209,0.00016,27.93713]
[1779586131177,33.33,76794.83,20.2,0.39209,0.00016,27.93713]
[1779586131219,33.33,76794.83,20.2,0.39209,0.00016,27.93713]
[1779586131492,33.33,76803.48,20.2,0.39346,0.00016,27.96739]
[1779586136527,33.33,76805.66,20.2,0.39379,0.00016,27.97478]
[1779586139437,33.33,76808.23,20.2,0.3942,0.00016,27.98361]
[1779586144583,33.32,76807.74,20.2,0.3941,0.00016,27.98166]
[1779586145387,33.32,76807.74,20.2,0.3941,0.00016,27.98166]
[1779586150625,33.32,76808.51,20.2,0.39421,0.00016,27.98407]
[1779586155660,33.32,76808.97,20.2,0.39428,0.00016,27.98546]
[1779586160695,33.31,76809.16,20.2,0.3943,0.00016,27.98591]
[1779586165730,33.31,76809.22,20.2,0.3943,0.00016,27.98593]
[1779586167853,33.31,76809.47,20.2,0.39433,0.00016,27.98676]
[1779586173786,33.31,76809.46,20.2,0.39431,0.00016,27.98326]
[1779586174515,33.31,76809.46,20.2,0.39431,0.00016,27.98326]
[1779586174793,33.31,76813.23,20.2,0.3949,0.00016,27.99625]
[1779586178125,33.31,76814.97,20.2,0.39519,0.00016,28.00234]
[1779586179659,33.31,76815.85,20.2,0.39533,0.00016,28.00545]
[1779586181309,33.31,76818.11,20.2,0.39569,0.00016,28.01325]
[1779586182499,33.31,76824.0,20.2,0.39663,0.00016,28.03341]
[1779586187126,33.31,76822.28,20.2,0.39637,0.00016,28.02767]
[1779586193433,33.32,76815.56,20.2,0.39531,0.00016,28.00494]
[1779586197525,33.32,76814.14,20.2,0.39509,0.00016,28.00021]
[1779586202445,33.32,76814.48,20.2,0.39516,0.00016,28.00159]
[1779586207250,33.32,76814.99,20.2,0.39525,0.00016,28.0035]
[1779586207254,33.32,76814.99,20.2,0.39525,0.00016,28.0035]
[1779586209296,33.32,76812.87,20.2,0.39491,0.00016,27.99629]
[1779586211930,33.33,76811.1,20.2,0.39464,0.00016,27.99032]
[1779586214067,33.33,76802.15,20.2,0.39323,0.00016,27.95939]
[1779586214914,33.33,76802.15,20.2,0.39323,0.00016,27.95939]
[1779586220109,33.33,76799.83,20.2,0.39288,0.00016,27.95167]
[1779586224681,33.34,76799.93,20.2,0.39291,0.00016,27.9523]
[1779586229377,33.34,76800.08,20.2,0.39295,0.00016,27.95316]
[1779586229412,33.34,76800.08,20.2,0.39295,0.00016,27.95316]
[1779586229435,33.34,76800.08,20.2,0.39295,0.00016,27.95316]
[1779586229458,33.34,76800.04,20.2,0.39294,0.00016,27.95309]
[1779586229469,33.34,76800.04,20.2,0.39294,0.00016,27.95309]
[1779586229596,33.34,76800.04,20.2,0.39294,0.00016,27.95309]
[1779586229918,33.34,76800.04,20.2,0.39294,0.00016,27.95309]
[1779586229949,33.34,76800.04,20.2,0.39294,0.00016,27.95309]
[1779586230417,33.34,76800.04,20.2,0.39294,0.00016,27.95309]
[1779586232193,33.34,76787.39,20.2,0.39092,0.00016,27.90526]
[1779586234025,33.34,76787.8,20.2,0.39099,0.00016,27.90671]
[1779586239242,33.34,76781.65,20.2,0.39002,0.00016,27.88485]
[1779586239478,33.34,76781.65,20.2,0.39002,0.00016,27.88485]
[1779586240328,33.34,76781.65,20.2,0.39002,0.00016,27.88485]
[1779586241100,33.34,76781.7,20.2,0.39003,0.00016,27.88504]
[1779586241142,33.34,76781.7,20.2,0.39003,0.00016,27.88504]
[1779586242665,33.34,76781.83,20.2,0.39005,0.00016,27.88553]
[1779586248306,33.35,76783.25,20.2,0.39028,0.00016,27.89067]
[1779586253341,33.35,76783.55,20.2,0.39033,0.00016,27.89179]
[1779586255965,33.35,76783.49,20.2,0.39032,0.00016,27.8916]
[1779586258766,33.35,76782.72,20.2,0.3902,0.00016,27.88888]
[1779586260674,33.35,76783.5,20.2,0.39032,0.00016,27.89168]
[1779586263038,33.35,76783.54,20.2,0.39033,0.00016,27.89184]
[1779586265626,33.35,76783.42,20.2,0.39031,0.00016,27.89144]
[1779586266164,33.35,76783.42,20.2,0.39031,0.00016,27.89144]
[1779586267007,33.35,76783.77,20.2,0.39037,0.00016,27.8927]
[1779586270709,33.35,76785.4,20.2,0.39063,0.00016,27.89854]
[1779586271330,33.35,76785.4,20.2,0.39063,0.00016,27.89854]
[1779586277511,33.35,76784.99,20.2,0.39057,0.00016,27.89725]
[1779586282546,33.35,76784.59,20.2,0.39051,0.00016,27.89594]
[1779586287581,33.35,76784.37,20.2,0.39048,0.00016,27.89528]
[1779586293623,33.36,76784.41,20.2,0.39048,0.00016,27.89234]
[1779586298658,33.36,76786.45,20.2,0.39081,0.00016,27.89969]
[1779586302850,33.36,76785.57,20.2,0.39068,0.00016,27.89665]
[1779586305620,33.36,76785.69,20.2,0.3907,0.00016,27.89715]
[1779586309574,33.36,76785.38,20.2,0.39066,0.00016,27.89616]
[1779586313769,33.36,76785.34,20.2,0.39065,0.00016,27.89611]
[1779586319806,33.36,76781.74,20.2,0.39009,0.00016,27.88339]
[1779586324840,33.36,76783.06,20.2,0.3903,0.00016,27.88818]
[1779586325604,33.36,76783.06,20.2,0.3903,0.00016,27.88818]
[1779586327674,33.37,76783.07,20.2,0.39031,0.00016,27.88824]
[1779586327691,33.37,76783.07,20.2,0.39031,0.00016,27.88824]
[1779586328077,33.37,76783.07,20.2,0.39031,0.00016,27.88824]
[1779586328870,33.37,76796.03,20.2,0.39236,0.00016,27.93412]
[1779586334912,33.36,76798.83,20.2,0.3928,0.00016,27.94377]
[1779586339947,33.36,76798.44,20.2,0.39273,0.00016,27.94226]
[1779586344982,33.36,76798.99,20.2,0.39282,0.00016,27.94436]
[1779586350017,33.37,76794.09,20.2,0.39206,0.00016,27.92752]
[1779586355052,33.37,76792.77,20.2,0.39186,0.00016,27.91994]
[1779586360087,33.38,76796.49,20.2,0.39246,0.00016,27.93331]
[1779586365122,33.38,76796.03,20.2,0.3924,0.00016,27.93201]
[1779586370157,33.39,76795.69,20.2,0.39236,0.00016,27.93111]
[1779586374960,33.39,76795.82,20.2,0.39239,0.00016,27.93174]
[1779586375428,33.39,76795.82,20.2,0.39239,0.00016,27.93174]
[1779586381234,33.39,76797.28,20.2,0.39262,0.00016,27.93683]
[1779586387276,33.39,76800.85,20.2,0.39318,0.00016,27.94915]
[1779586392311,33.38,76802.59,20.2,0.39345,0.00016,27.95502]
[1779586393980,33.38,76802.77,20.2,0.39347,0.00016,27.95561]
[1779586394834,33.38,76803.25,20.2,0.39355,0.00016,27.95724]
[1779586399675,33.38,76803.08,20.2,0.39351,0.00016,27.95646]
[1779586402411,33.38,76806.69,20.2,0.39408,0.00016,27.9689]
[1779586402511,33.38,76806.2,20.2,0.394,0.00016,27.96715]
[1779586402714,33.38,76806.2,20.2,0.394,0.00016,27.96715]
[1779586404041,33.38,76808.37,20.2,0.39434,0.00016,27.97468]
[1779586404236,33.38,76808.37,20.2,0.39434,0.00016,27.97468]
[1779586405402,33.38,76818.28,20.2,0.39592,0.00016,28.00878]
[1779586406770,33.38,76819.31,20.2,0.39609,0.00016,28.01231]
[1779586408887,33.38,76819.89,20.2,0.39618,0.00016,28.01432]
[1779586411525,33.38,76820.38,20.2,0.39626,0.00016,28.01602]
[1779586414644,33.38,76820.16,20.2,0.39621,0.00016,28.0121]
[1779586415202,33.38,76820.25,20.2,0.39623,0.00016,28.01242]
[1779586416851,33.38,76819.68,20.2,0.39614,0.00016,28.0105]
[1779586423529,33.38,76819.96,20.2,0.39619,0.00016,28.01151]
[1779586425499,33.38,76820.05,20.2,0.3962,0.00016,28.01182]
[1779586430581,33.38,76820.71,20.2,0.39631,0.00016,28.01407]
[1779586436623,33.38,76820.6,20.2,0.39629,0.00016,28.01367]
[1779586438581,33.38,76820.88,20.2,0.39633,0.00016,28.01462]
[1779586439028,33.38,76823.62,20.2,0.39677,0.00016,28.02391]
[1779586440159,33.38,76823.7,20.2,0.39678,0.00016,28.02417]
[1779586441889,33.38,76823.02,20.2,0.39667,0.00016,28.02184]
[1779586448707,33.38,76823.64,20.2,0.39676,0.00016,28.02385]
[1779586453742,33.38,76823.1,20.2,0.39667,0.00016,28.02195]
[1779586457030,33.38,76824.08,20.2,0.39683,0.00016,28.02524]
[1779586457329,33.38,76824.08,20.2,0.39683,0.00016,28.02524]
[1779586457372,33.38,76824.15,20.2,0.39684,0.00016,28.02547]
[1779586459272,33.38,76830.36,20.2,0.39783,0.00016,28.04639]
[1779586459409,33.38,76830.36,20.2,0.39783,0.00016,28.04639]
[1779586459678,33.38,76830.36,20.2,0.39783,0.00016,28.04639]
[1779586459510,33.38,76829.72,20.2,0.39773,0.00016,28.04436]
[1779586461819,33.38,76829.2,20.2,0.39765,0.00016,28.04258]
[1779586463797,33.38,76829.87,20.2,0.39775,0.00016,28.04479]
[1779586464023,33.38,76829.87,20.2,0.39775,0.00016,28.04479]
[1779586464111,33.38,76829.87,20.2,0.39775,0.00016,28.04479]
[1779586464187,33.38,76829.71,20.2,0.39772,0.00016,28.04422]
[1779586468400,33.38,76830.59,20.2,0.39787,0.00016,28.04736]
[1779586468417,33.38,76830.59,20.2,0.39787,0.00016,28.04736]
[1779586468493,33.38,76830.69,20.2,0.39789,0.00016,28.04781]
[1779586468808,33.38,76830.69,20.2,0.39789,0.00016,28.04781]
[1779586478917,33.38,76825.83,20.2,0.3971,0.00016,28.02807]
[1779586483952,33.38,76826.87,20.2,0.39726,0.00016,28.03149]
[1779586489659,33.38,76826.66,20.2,0.39722,0.00016,28.03071]
[1779586496630,33.38,76824.31,20.2,0.39684,0.00016,28.02265]
[1779586502081,33.37,76823.79,20.2,0.39676,0.00016,28.02079]
[1779586508123,33.37,76824.32,20.2,0.39684,0.00016,28.02251]
[1779586513158,33.37,76821.05,20.2,0.39631,0.00016,28.01137]
[1779586518193,33.37,76821.13,20.2,0.39633,0.00016,28.01162]
[1779586530277,33.37,76821.16,20.2,0.39633,0.00016,28.01169]
[1779586535314,33.37,76818.64,20.2,0.39592,0.00016,27.99992]
[1779586540349,33.37,76818.74,20.2,0.39594,0.00016,28.00029]
[1779586545384,33.37,76818.07,20.2,0.39583,0.00016,27.99806]
[1779586546060,33.37,76818.07,20.2,0.39583,0.00016,27.99806]
[1779586546106,33.37,76818.07,20.2,0.39583,0.00016,27.99806]
[1779586550496,33.37,76807.51,20.2,0.39416,0.00016,27.96183]
[1779586556462,33.38,76807.82,20.2,0.39422,0.00016,27.96311]
[1779586561497,33.38,76808.72,20.2,0.39437,0.00016,27.96637]
[1779586567539,33.38,76811.12,20.2,0.39476,0.00016,27.97479]
[1779586567921,33.38,76811.12,20.2,0.39476,0.00016,27.97479]
[1779586573581,33.38,76817.69,20.2,0.3958,0.00016,27.99737]
[1779586576065,33.38,76817.5,20.2,0.39577,0.00016,27.99674]
[1779586582644,33.38,76815.18,20.2,0.39541,0.00016,27.98888]
[1779586587679,33.38,76814.83,20.2,0.39536,0.00016,27.98774]
[1779586588350,33.38,76814.83,20.2,0.39536,0.00016,27.98774]
[1779586588397,33.38,76814.83,20.2,0.39536,0.00016,27.98774]
[1779586588610,33.38,76814.83,20.2,0.39536,0.00016,27.98774]
[1779586588686,33.38,76816.91,20.2,0.39569,0.00016,27.99487]
[1779586589891,33.39,76817.49,20.2,0.39579,0.00016,27.99695]
[1779586590035,33.39,76817.49,20.2,0.39579,0.00016,27.99695]
[1779586590108,33.39,76817.49,20.2,0.39579,0.00016,27.99695]
[1779586590700,33.39,76817.79,20.2,0.39583,0.00016,27.99798]
[1779586595735,33.39,76813.75,20.2,0.39518,0.00016,27.98101]
[1779586600770,33.39,76813.79,20.2,0.39519,0.00016,27.98122]
[1779586605804,33.39,76814.17,20.2,0.39526,0.00016,27.9826]
[1779586610840,33.39,76813.42,20.2,0.39514,0.00016,27.9801]
[1779586615875,33.39,76816.47,20.2,0.39563,0.00016,27.99061]
[1779586620910,33.39,76816.79,20.2,0.39568,0.00016,27.99175]
[1779586625945,33.39,76816.65,20.2,0.39566,0.00016,27.99132]
[1779586630980,33.39,76817.09,20.2,0.39574,0.00016,27.99288]
[1779586636018,33.39,76816.22,20.2,0.3956,0.00016,27.98996]
[1779586642057,33.4,76815.38,20.2,0.39547,0.00016,27.98715]
[1779586647092,33.4,76816.91,20.2,0.39572,0.00016,27.99244]
[1779586652128,33.4,76816.5,20.2,0.39564,0.00016,27.98788]
[1779586657163,33.4,76814.08,20.2,0.39526,0.00016,27.97966]
[1779586657904,33.4,76814.08,20.2,0.39526,0.00016,27.97966]
[1779586657916,33.4,76814.08,20.2,0.39526,0.00016,27.97966]
[1779586657934,33.4,76814.08,20.2,0.39526,0.00016,27.97966]
[1779586657999,33.4,76814.08,20.2,0.39526,0.00016,27.97966]
[1779586658086,33.4,76814.08,20.2,0.39526,0.00016,27.97966]
[1779586658176,33.4,76803.99,20.2,0.39366,0.00016,27.94487]
[1779586663211,33.4,76801.53,20.2,0.39327,0.00016,27.93639]
[1779586663907,33.4,76801.53,20.2,0.39327,0.00016,27.93639]
[1779586669253,33.4,76803.18,20.2,0.39354,0.00016,27.94224]
[1779586674288,33.4,76802.85,20.2,0.39349,0.00016,27.9412]
[1779586679323,33.4,76802.84,20.2,0.3935,0.00016,27.94129]
[1779586684639,33.41,76804.13,20.2,0.39371,0.00016,27.94588]
[1779586685365,33.41,76815.17,20.2,0.39546,0.00016,27.98397]
[1779586686197,33.41,76815.17,20.2,0.39546,0.00016,27.98397]
[1779586686762,33.41,76815.17,20.2,0.39546,0.00016,27.98397]
[1779586687091,33.41,76817.76,20.2,0.39588,0.00016,27.99287]
[1779586688645,33.41,76818.32,20.2,0.39597,0.00016,27.99478]
[1779586694441,33.41,76819.86,20.2,0.39622,0.00016,28.00017]
[1779586698319,33.41,76819.87,20.2,0.39622,0.00016,28.00024]
[1779586698409,33.41,76819.87,20.2,0.39622,0.00016,28.00024]
[1779586698472,33.41,76820.89,20.2,0.39639,0.00016,28.00372]
[1779586702088,33.42,76820.71,20.2,0.39637,0.00016,28.0034]
[1779586707616,33.42,76822.31,20.2,0.39665,0.00016,28.00929]
[1779586707709,33.42,76822.31,20.2,0.39665,0.00016,28.00929]
[1779586707714,33.43,76822.05,20.2,0.39662,0.00016,28.00858]
[1779586713577,33.43,76820.59,20.2,0.39637,0.00016,28.00043]
[1779586722640,33.43,76820.29,20.2,0.39633,0.00016,27.99942]
[1779586726067,33.43,76817.22,20.2,0.39584,0.00016,27.989]
[1779586727632,33.43,76818.9,20.2,0.39611,0.00016,27.99473]
[1779586732710,33.43,76818.45,20.2,0.39604,0.00016,27.99324]
[1779586737747,33.43,76818.33,20.2,0.39602,0.00016,27.99287]
[1779586741116,33.43,76815.85,20.2,0.39563,0.00016,27.98445]
[1779586746810,33.43,76814.89,20.2,0.39548,0.00016,27.98127]
[1779586751845,33.43,76815.02,20.2,0.39551,0.00016,27.98179]
[1779586756880,33.43,76813.88,20.2,0.39533,0.00016,27.97799]
[1779586761915,33.43,76816.41,20.2,0.39574,0.00016,27.9867]
[1779586766953,33.43,76815.72,20.2,0.39563,0.00016,27.9844]
[1779586771988,33.43,76815.93,20.2,0.39565,0.00016,27.98197]
[1779586777023,33.44,76815.77,20.2,0.39563,0.00016,27.98149]
[1779586785278,33.44,76815.81,20.2,0.39564,0.00016,27.98164]
[1779586793400,33.44,76814.67,20.2,0.39547,0.00016,27.97791]
[1779586798654,33.44,76814.7,20.2,0.39548,0.00016,27.97812]
[1779586806227,33.44,76814.4,20.2,0.39544,0.00016,27.97723]
[1779586812269,33.44,76814.63,20.2,0.39548,0.00016,27.97811]
[1779586817307,33.44,76813.98,20.2,0.39538,0.00016,27.97596]
[1779586822628,33.45,76813.8,20.2,0.39535,0.00016,27.97541]
[1779586822684,33.45,76805.4,20.2,0.39402,0.00016,27.94655]
[1779586828384,33.45,76802.21,20.2,0.39353,0.00016,27.93571]
[1779586833419,33.45,76799.16,20.2,0.39304,0.00016,27.92208]
[1779586834420,33.45,76799.16,20.2,0.39304,0.00016,27.92208]
[1779586835139,33.45,76796.84,20.2,0.39268,0.00016,27.91403]
[1779586835180,33.45,76796.84,20.2,0.39268,0.00016,27.91403]
[1779586838985,33.45,76790.88,20.2,0.39174,0.00016,27.8933]
[1779586839029,33.45,76790.88,20.2,0.39174,0.00016,27.8933]
[1779586839155,33.46,76790.85,20.2,0.39174,0.00016,27.89326]
[1779586839283,33.46,76790.85,20.2,0.39174,0.00016,27.89326]
[1779586839370,33.46,76790.85,20.2,0.39174,0.00016,27.89326]
[1779586839434,33.46,76790.85,20.2,0.39174,0.00016,27.89326]
[1779586839496,33.46,76790.85,20.2,0.39174,0.00016,27.89326]
[1779586839707,33.46,76790.85,20.2,0.39174,0.00016,27.89326]
[1779586839786,33.46,76790.85,20.2,0.39174,0.00016,27.89326]
[1779586839874,33.46,76774.93,20.2,0.38923,0.00016,27.83676]
[1779586840152,33.46,76774.93,20.2,0.38923,0.00016,27.83676]
[1779586840227,33.46,76774.93,20.2,0.38923,0.00016,27.83676]
[1779586840789,33.46,76774.93,20.2,0.38923,0.00016,27.83676]
[1779586840823,33.46,76765.22,20.2,0.3877,0.00016,27.80176]
[1779586841632,33.46,76765.22,20.2,0.3877,0.00016,27.80176]
[1779586841668,33.46,76765.22,20.2,0.3877,0.00016,27.80176]
[1779586844495,33.46,76765.06,20.2,0.38768,0.00016,27.80121]
[1779586844770,33.46,76765.06,20.2,0.38768,0.00016,27.80121]
[1779586845295,33.46,76762.62,20.2,0.38729,0.00016,27.79237]
[1779586845796,33.46,76762.62,20.2,0.38729,0.00016,27.79237]
[1779586850306,33.46,76766.52,20.2,0.38791,0.00016,27.80659]
[1779586855577,33.46,76766.48,20.2,0.38791,0.00016,27.80651]
[1779586860613,33.46,76765.68,20.2,0.38778,0.00016,27.80368]
[1779586865647,33.46,76764.99,20.2,0.38768,0.00016,27.80124]
[1779586870683,33.46,76761.02,20.2,0.38706,0.00016,27.78687]
[1779586872006,33.46,76761.02,20.2,0.38706,0.00016,27.78687]
[1779586877739,33.46,76762.92,20.2,0.38736,0.00016,27.79392]
[1779586882248,33.46,76761.12,20.2,0.38708,0.00016,27.78744]
[1779586885634,33.47,76758.47,20.2,0.38667,0.00016,27.77783]
[1779586885641,33.47,76758.47,20.2,0.38667,0.00016,27.77783]
[1779586890830,33.47,76757.52,20.2,0.38653,0.00016,27.77455]
[1779586895865,33.47,76756.95,20.2,0.38643,0.00016,27.76938]
[1779586897893,33.47,76756.91,20.2,0.38643,0.00016,27.76926]
[1779586903921,33.47,76753.66,20.2,0.38592,0.00016,27.75756]
[1779586908956,33.48,76755.0,20.2,0.38614,0.00016,27.76263]
[1779586913991,33.48,76755.09,20.2,0.38616,0.00016,27.76311]
[1779586919027,33.48,76753.31,20.2,0.38589,0.00016,27.75672]
[1779586922162,33.48,76753.9,20.2,0.38599,0.00016,27.75895]
[1779586932117,33.48,76758.2,20.2,0.38667,0.00016,27.77491]
[1779586932646,33.48,76758.2,20.2,0.38667,0.00016,27.77491]
[1779586932915,33.48,76758.2,20.2,0.38667,0.00016,27.77491]
[1779586932927,33.48,76758.2,20.2,0.38667,0.00016,27.77491]
[1779586937153,33.48,76747.14,20.2,0.38494,0.00016,27.7344]
[1779586939040,33.48,76746.74,20.2,0.38488,0.00016,27.73296]
[1779586941185,33.49,76734.36,20.2,0.38294,0.00016,27.68695]
[1779586945372,33.49,76730.56,20.2,0.38236,0.00016,27.67294]
[1779586946298,33.49,76730.87,20.2,0.38241,0.00016,27.6742]
[1779586946812,33.49,76730.87,20.2,0.38241,0.00016,27.6742]
[1779586947228,33.49,76741.56,20.2,0.38409,0.00016,27.71438]
[1779586950236,33.49,76744.41,20.2,0.38455,0.00016,27.72506]
[1779586956291,33.5,76745.4,20.2,0.3847,0.00016,27.72581]
[1779586962333,33.5,76745.47,20.2,0.38473,0.00016,27.72632]
[1779586967368,33.5,76746.73,20.2,0.38493,0.00016,27.73117]
[1779586972402,33.51,76744.44,20.2,0.38458,0.00016,27.72287]
[1779586978068,33.51,76741.8,20.2,0.38418,0.00016,27.71324]
[1779586981395,33.51,76741.92,20.2,0.3842,0.00016,27.71388]
[1779586983979,33.51,76738.19,20.2,0.38362,0.00016,27.70009]
[1779586985959,33.51,76734.68,20.2,0.38308,0.00016,27.68707]
[1779586986354,33.52,76733.8,20.2,0.38294,0.00016,27.68391]
[1779586991536,33.52,76729.56,20.2,0.3823,0.00016,27.66834]
[1779586995276,33.52,76729.77,20.2,0.38233,0.00016,27.66921]
[1779586999082,33.53,76728.84,20.2,0.3822,0.00016,27.66606]
[1779587004131,33.53,76724.74,20.2,0.38158,0.00016,27.65098]
[1779587005199,33.53,76724.81,20.2,0.3816,0.00016,27.6514]
[1779587007939,33.53,76724.4,20.2,0.38154,0.00016,27.65001]
[1779587013693,33.54,76728.63,20.2,0.38222,0.00016,27.66333]
[1779587018728,33.55,76732.48,20.2,0.38284,0.00016,27.67829]
[1779587024370,33.55,76732.06,20.2,0.38279,0.00016,27.67705]
[1779587024371,33.55,76732.06,20.2,0.38279,0.00016,27.67705]
[1779587029805,33.56,76730.51,20.2,0.38257,0.00016,27.67157]
[1779587034840,33.56,76732.19,20.2,0.38284,0.00016,27.67812]
[1779587035825,33.56,76732.19,20.2,0.38284,0.00016,27.67812]
[1779587039492,33.56,76733.42,20.2,0.38304,0.00016,27.6829]
[1779587042246,33.56,76733.11,20.2,0.383,0.00016,27.68182]
[1779587051959,33.57,76733.96,20.2,0.38315,0.00016,27.68542]
[1779587056994,33.57,76733.8,20.2,0.38313,0.00016,27.68507]
[1779587058222,33.57,76733.8,20.2,0.38313,0.00016,27.68507]
[1779587059732,33.57,76732.37,20.2,0.38291,0.00016,27.6798]
[1779587063957,33.57,76725.3,20.2,0.38182,0.00016,27.65341]
[1779587069101,33.58,76732.75,20.2,0.38301,0.00016,27.68203]
[1779587072863,33.58,76730.88,20.2,0.38272,0.00016,27.67213]
[1779587078164,33.59,76724.75,20.2,0.38179,0.00016,27.64969]
[1779587084207,33.6,76727.03,20.2,0.38217,0.00016,27.65882]
[1779587089243,33.6,76725.82,20.2,0.382,0.00016,27.65467]
[1779587090667,33.6,76725.65,20.2,0.38198,0.00016,27.6541]
[1779587096292,33.61,76736.52,20.2,0.38371,0.00016,27.69541]
[1779587101327,33.62,76737.35,20.2,0.38386,0.00016,27.69905]
[1779587106362,33.63,76738.48,20.2,0.38407,0.00016,27.70379]
[1779587111396,33.63,76738.69,20.2,0.38412,0.00016,27.70512]
[1779587116432,33.64,76736.31,20.2,0.38378,0.00016,27.69679]
[1779587118167,33.64,76736.31,20.2,0.38378,0.00016,27.69679]
[1779587118207,33.64,76736.31,20.2,0.38378,0.00016,27.69679]
[1779587118283,33.64,76736.31,20.2,0.38378,0.00016,27.69679]
[1779587118434,33.64,76736.31,20.2,0.38378,0.00016,27.69692]
[1779587119046,33.64,76736.31,20.2,0.38378,0.00016,27.69692]
[1779587119087,33.64,76743.82,20.2,0.38496,0.00016,27.72473]
[1779587120007,33.64,76743.82,20.2,0.38496,0.00016,27.72473]
[1779587120017,33.64,76743.82,20.2,0.38496,0.00016,27.72473]
[1779587120096,33.64,76743.82,20.2,0.38496,0.00016,27.72473]
[1779587123265,33.64,76750.29,20.2,0.38597,0.00016,27.7485]
[1779587123893,33.64,76749.27,20.2,0.38581,0.00016,27.74478]
[1779587126325,33.64,76750.39,20.2,0.38599,0.00016,27.74888]
[1779587132330,33.64,76748.43,20.2,0.38568,0.00016,27.74174]
[1779587132814,33.64,76746.12,20.2,0.38531,0.00016,27.73006]
[1779587133474,33.64,76742.72,20.2,0.38478,0.00016,27.71754]
[1779587133626,33.64,76742.72,20.2,0.38478,0.00016,27.71754]
[1779587138487,33.65,76736.98,20.2,0.38389,0.00016,27.69659]
[1779587140026,33.65,76734.52,20.2,0.38351,0.00016,27.68754]
[1779587143518,33.65,76730.32,20.2,0.38287,0.00016,27.67217]
[1779587143784,33.65,76730.32,20.2,0.38287,0.00016,27.67217]
[1779587150670,33.66,76722.41,20.2,0.38166,0.00016,27.64301]
[1779587151534,33.66,76722.41,20.2,0.38166,0.00016,27.64301]
[1779587151541,33.66,76722.41,20.2,0.38166,0.00016,27.64301]
[1779587152681,33.66,76721.87,20.2,0.38158,0.00016,27.64105]
[1779587152721,33.66,76721.87,20.2,0.38158,0.00016,27.64105]
[1779587153639,33.66,76718.31,20.2,0.38102,0.00016,27.62768]
[1779587155578,33.66,76713.37,20.2,0.38026,0.00016,27.60911]
[1779587156683,33.66,76715.32,20.2,0.38057,0.00016,27.61663]
[1779587156714,33.66,76723.28,20.2,0.38182,0.00016,27.64684]
[1779587161749,33.67,76725.55,20.2,0.38219,0.00016,27.65575]
[1779587166034,33.67,76725.65,20.2,0.38222,0.00016,27.65636]
[1779587166354,33.67,76725.65,20.2,0.38222,0.00016,27.65636]
[1779587166496,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587166519,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587166544,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587166889,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587166965,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587166966,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587167089,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587167122,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587167312,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587167401,33.67,76720.62,20.2,0.38143,0.00016,27.6375]
[1779587167406,33.67,76736.43,20.2,0.38391,0.00016,27.69681]
[1779587167791,33.67,76746.78,20.2,0.38553,0.00016,27.73498]
[1779587168591,33.67,76746.78,20.2,0.38553,0.00016,27.73498]
[1779587169310,33.67,76746.78,20.2,0.38553,0.00016,27.73498]
[1779587170562,33.68,76743.19,20.2,0.38497,0.00016,27.72184]
[1779587172573,33.68,76736.91,20.2,0.38399,0.00016,27.69875]
[1779587177862,33.68,76730.37,20.2,0.38299,0.00016,27.67476]
[1779587180089,33.68,76728.06,20.2,0.38263,0.00016,27.66618]
[1779587180113,33.68,76728.06,20.2,0.38263,0.00016,27.66618]
[1779587180788,33.68,76725.26,20.2,0.3822,0.00016,27.65583]
[1779587180912,33.68,76725.26,20.2,0.3822,0.00016,27.65583]
[1779587184370,33.69,76716.68,20.2,0.38087,0.00016,27.62365]
[1779587186140,33.69,76713.52,20.2,0.38038,0.00016,27.61186]
[1779587187320,33.69,76713.09,20.2,0.38033,0.00016,27.61044]
[1779587187372,33.69,76713.09,20.2,0.38033,0.00016,27.61044]
[1779587187932,33.69,76730.96,20.2,0.38312,0.00016,27.67783]
[1779587192967,33.7,76728.49,20.2,0.38274,0.00016,27.6657]
[1779587197671,33.7,76722.24,20.2,0.38177,0.00016,27.64256]
[1779587203048,33.71,76716.94,20.2,0.38097,0.00016,27.62312]
[1779587206233,33.71,76718.66,20.2,0.38125,0.00016,27.62982]
[1779587211082,33.71,76726.74,20.2,0.38253,0.00016,27.66063]
[1779587211441,33.71,76726.74,20.2,0.38253,0.00016,27.66063]
[1779587214125,33.72,76739.16,20.2,0.38448,0.00016,27.70704]
[1779587219162,33.73,76741.52,20.2,0.38489,0.00016,27.71651]
[1779587224197,33.73,76744.86,20.2,0.38542,0.00016,27.72892]
[1779587229215,33.73,76745.85,20.2,0.38559,0.00016,27.73289]
[1779587236281,33.74,76745.35,20.2,0.38553,0.00016,27.73155]
[1779587241316,33.74,76745.25,20.2,0.38552,0.00016,27.73125]
[1779587246351,33.74,76745.72,20.2,0.3856,0.00016,27.73304]
[1779587251386,33.75,76745.26,20.2,0.38553,0.00016,27.72849]
[1779587256421,33.75,76745.51,20.2,0.38557,0.00016,27.72948]
[1779587258192,33.75,76745.6,20.2,0.38559,0.00016,27.72982]
[1779587258203,33.75,76745.6,20.2,0.38559,0.00016,27.72982]
[1779587258351,33.75,76745.6,20.2,0.38559,0.00016,27.72982]
[1779587259143,33.75,76748.1,20.2,0.38598,0.00016,27.73904]
[1779587259317,33.75,76748.1,20.2,0.38598,0.00016,27.73904]
[1779587259381,33.75,76748.1,20.2,0.38598,0.00016,27.73904]
[1779587259442,33.75,76756.12,20.2,0.38724,0.00016,27.76816]
[1779587259734,33.75,76756.12,20.2,0.38724,0.00016,27.76816]
[1779587265484,33.75,76757.89,20.2,0.38751,0.00016,27.77447]
[1779587266563,33.75,76757.89,20.2,0.38751,0.00016,27.77447]
[1779587266588,33.75,76757.89,20.2,0.38751,0.00016,27.77447]
[1779587266607,33.75,76757.89,20.2,0.38751,0.00016,27.77447]
[1779587267498,33.75,76749.31,20.2,0.38617,0.00016,27.74336]
[1779587272535,33.75,76747.69,20.2,0.38592,0.00016,27.73749]
[1779587277570,33.75,76748.71,20.2,0.38608,0.00016,27.74124]
[1779587280595,33.75,76748.71,20.2,0.38608,0.00016,27.74124]
[1779587286632,33.75,76748.95,20.2,0.38612,0.00016,27.74216]
[1779587291668,33.75,76748.7,20.2,0.38608,0.00016,27.74127]
[1779587296703,33.75,76748.48,20.2,0.38605,0.00016,27.7405]
[1779587305721,33.75,76748.0,20.2,0.38597,0.00016,27.73876]
[1779587305743,33.75,76748.0,20.2,0.38597,0.00016,27.73876]
[1779587310803,33.75,76754.93,20.2,0.38706,0.00016,27.76395]
[1779587315123,33.75,76755.83,20.2,0.38718,0.00016,27.76394]
[1779587317017,33.75,76756.08,20.2,0.38722,0.00016,27.76482]
[1779587317522,33.75,76756.08,20.2,0.38722,0.00016,27.76482]
[1779587317948,33.75,76756.08,20.2,0.38722,0.00016,27.76481]
[1779587321004,33.75,76758.36,20.2,0.38757,0.00016,27.773]
[1779587327408,33.75,76759.89,20.2,0.38781,0.00016,27.77839]
[1779587329936,33.75,76768.56,20.2,0.38916,0.00016,27.80932]
[1779587335977,33.74,76770.59,20.2,0.38947,0.00016,27.81637]
[1779587341015,33.74,76771.18,20.2,0.38956,0.00016,27.81834]
[1779587344234,33.74,76770.7,20.2,0.38948,0.00016,27.81658]
[1779587351085,33.74,76765.67,20.2,0.38868,0.00016,27.79843]
[1779587357127,33.74,76765.37,20.2,0.38863,0.00016,27.79721]
[1779587362162,33.73,76770.03,20.2,0.38935,0.00016,27.8137]
[1779587366831,33.73,76771.86,20.2,0.38963,0.00016,27.82008]
[1779587369904,33.73,76772.35,20.2,0.3897,0.00016,27.82174]
[1779587375257,33.73,76770.17,20.2,0.38934,0.00016,27.81059]
[1779587380292,33.73,76771.1,20.2,0.38948,0.00016,27.81375]
[1779587387341,33.72,76770.66,20.2,0.3894,0.00016,27.81195]
[1779587392376,33.72,76772.12,20.2,0.38962,0.00016,27.817]
[1779587394978,33.72,76771.43,20.2,0.38951,0.00016,27.81449]
[1779587394991,33.72,76771.43,20.2,0.38951,0.00016,27.81449]
[1779587395484,33.72,76771.43,20.2,0.38951,0.00016,27.81449]
[1779587395531,33.72,76771.43,20.2,0.38951,0.00016,27.81449]
[1779587395893,33.72,76777.19,20.2,0.39041,0.00016,27.83486]
[1779587396471,33.72,76777.19,20.2,0.39041,0.00016,27.83486]
[1779587396532,33.72,76777.19,20.2,0.39041,0.00016,27.83486]
[1779587396551,33.72,76777.19,20.2,0.39041,0.00016,27.83486]
[1779587398639,33.72,76788.64,20.2,0.39221,0.00016,27.87499]
[1779587400417,33.72,76789.98,20.2,0.39242,0.00016,27.87969]
[1779587400489,33.72,76789.98,20.2,0.39242,0.00016,27.87969]
[1779587400495,33.72,76789.98,20.2,0.39242,0.00016,27.87969]
[1779587400578,33.72,76790.03,20.2,0.39243,0.00016,27.8799]
[1779587405566,33.72,76792.44,20.2,0.39282,0.00016,27.88837]
[1779587405569,33.72,76792.44,20.2,0.39282,0.00016,27.88837]
[1779587411509,33.73,76792.74,20.2,0.39287,0.00016,27.88959]
[1779587416672,33.73,76790.84,20.2,0.39258,0.00016,27.88315]
[1779587422589,33.73,76792.85,20.2,0.3929,0.00016,27.89029]
[1779587427624,33.73,76792.96,20.2,0.39293,0.00016,27.8908]
[1779587430645,33.73,76800.47,20.2,0.39411,0.00016,27.91672]
[1779587436558,33.73,76798.7,20.2,0.39382,0.00016,27.90748]
[1779587442732,33.74,76798.58,20.2,0.39381,0.00016,27.90722]
[1779587447068,33.74,76799.63,20.2,0.39398,0.00016,27.91089]
[1779587451849,33.74,76794.8,20.2,0.39323,0.00016,27.89434]
[1779587457837,33.74,76790.86,20.2,0.39262,0.00016,27.88097]
[1779587462873,33.74,76790.52,20.2,0.39258,0.00016,27.87998]
[1779587470930,33.75,76791.49,20.2,0.39274,0.00016,27.88366]
[1779587471818,33.75,76791.49,20.2,0.39274,0.00016,27.88366]
[1779587471844,33.75,76791.49,20.2,0.39274,0.00016,27.88366]
[1779587473951,33.75,76799.5,20.2,0.39401,0.00016,27.91137]
[1779587476781,33.75,76799.21,20.2,0.39397,0.00016,27.91042]
[1779587482007,33.75,76797.27,20.2,0.39367,0.00016,27.90388]
[1779587487043,33.76,76796.69,20.2,0.39358,0.00016,27.902]
[1779587492078,33.76,76796.75,20.2,0.39358,0.00016,27.8991]
[1779587497113,33.76,76796.93,20.2,0.39362,0.00016,27.89984]
[1779587503155,33.76,76795.92,20.2,0.39347,0.00016,27.89654]
[1779587504502,33.76,76795.92,20.2,0.39347,0.00016,27.89654]
[1779587506050,33.76,76792.36,20.2,0.39291,0.00016,27.88431]
[1779587506060,33.76,76792.36,20.2,0.39291,0.00016,27.88431]
[1779587506102,33.76,76792.36,20.2,0.39291,0.00016,27.88431]
[1779587506176,33.76,76786.79,20.2,0.39204,0.00016,27.86502]
[1779587511212,33.76,76783.63,20.2,0.39154,0.00016,27.85395]
[1779587516246,33.76,76783.91,20.2,0.39158,0.00016,27.85491]
[1779587517767,33.76,76783.91,20.2,0.39158,0.00016,27.85491]
[1779587520926,33.76,76782.49,20.2,0.39136,0.00016,27.84996]
[1779587528330,33.76,76782.58,20.2,0.39138,0.00016,27.85029]
[1779587533218,33.76,76782.63,20.2,0.39138,0.00016,27.85045]
[1779587533335,33.76,76782.63,20.2,0.39138,0.00016,27.85045]
[1779587533531,33.76,76783.33,20.2,0.39149,0.00016,27.85285]
[1779587535379,33.76,76790.71,20.2,0.39265,0.00016,27.8785]
[1779587540003,33.76,76791.24,20.2,0.39272,0.00016,27.88013]
[1779587546318,33.75,76797.67,20.2,0.39372,0.00016,27.90203]
[1779587546344,33.75,76797.67,20.2,0.39372,0.00016,27.90203]
[1779587546355,33.75,76797.67,20.2,0.39372,0.00016,27.90203]
[1779587546359,33.75,76797.67,20.2,0.39372,0.00016,27.90203]
[1779587546429,33.75,76797.67,20.2,0.39372,0.00016,27.90203]
[1779587546708,33.75,76797.67,20.2,0.39372,0.00016,27.90203]
[1779587546814,33.75,76800.04,20.2,0.39408,0.00016,27.91004]
[1779587547009,33.75,76800.04,20.2,0.39408,0.00016,27.91004]
[1779587548310,33.75,76803.43,20.2,0.39462,0.00016,27.92165]
[1779587549303,33.75,76804.86,20.2,0.39484,0.00016,27.92654]
[1779587549534,33.75,76804.86,20.2,0.39484,0.00016,27.92654]
[1779587550630,33.75,76803.71,20.2,0.39466,0.00016,27.92263]
[1779587556534,33.75,76799.94,20.2,0.39406,0.00016,27.90661]
[1779587557166,33.75,76799.94,20.2,0.39406,0.00016,27.90661]
[1779587561608,33.75,76795.08,20.2,0.3933,0.00016,27.89]
[1779587564171,33.76,76794.09,20.2,0.39315,0.00016,27.88667]
[1779587569630,33.76,76788.39,20.2,0.39227,0.00016,27.86717]
[1779587574665,33.76,76789.44,20.2,0.39245,0.00016,27.87105]
[1779587579700,33.77,76789.37,20.2,0.39245,0.00016,27.87103]
[1779587584736,33.77,76790.4,20.2,0.39262,0.00016,27.87482]
[1779587589771,33.77,76791.72,20.2,0.39284,0.00016,27.87959]
[1779587593517,33.77,76791.78,20.2,0.39285,0.00016,27.8799]
[1779587595455,33.77,76794.75,20.2,0.39332,0.00016,27.89023]
[1779587596955,33.78,76798.07,20.2,0.39384,0.00016,27.90169]
[1779587597846,33.78,76798.07,20.2,0.39384,0.00016,27.90169]
[1779587605884,33.78,76797.7,20.2,0.3938,0.00016,27.90063]
[1779587610184,33.78,76792.27,20.2,0.39295,0.00016,27.882]
[1779587621998,33.79,76791.42,20.2,0.39282,0.00016,27.87626]
[1779587627034,33.79,76789.61,20.2,0.39255,0.00016,27.87016]
[1779587630442,33.79,76789.48,20.2,0.39253,0.00016,27.86978]
[1779587630465,33.79,76789.48,20.2,0.39253,0.00016,27.86978]
[1779587636098,33.79,76789.11,20.2,0.39248,0.00016,27.86873]
[1779587641132,33.8,76789.54,20.2,0.39256,0.00016,27.87038]
[1779587642476,33.8,76789.54,20.2,0.39256,0.00016,27.87038]
[1779587642822,33.8,76789.54,20.2,0.39256,0.00016,27.87038]
[1779587644936,33.8,76788.05,20.2,0.39233,0.00016,27.86531]
[1779587645161,33.8,76786.33,20.2,0.39206,0.00016,27.85937]
[1779587647033,33.8,76783.6,20.2,0.39163,0.00016,27.84985]
[1779587647034,33.8,76783.6,20.2,0.39163,0.00016,27.84985]
[1779587652820,33.8,76783.41,20.2,0.3916,0.00016,27.84914]
[1779587652906,33.8,76782.94,20.2,0.39153,0.00016,27.84747]
[1779587653464,33.8,76782.94,20.2,0.39153,0.00016,27.84747]
[1779587653565,33.8,76782.98,20.2,0.39153,0.00016,27.84761]
[1779587655237,33.8,76783.69,20.2,0.39164,0.00016,27.85008]
[1779587655344,33.8,76783.69,20.2,0.39164,0.00016,27.85008]
[1779587655395,33.8,76783.69,20.2,0.39164,0.00016,27.85008]
[1779587655445,33.8,76783.93,20.2,0.39168,0.00016,27.85091]
[1779587661274,33.8,76786.83,20.2,0.39215,0.00016,27.8612]
[1779587661990,33.8,76786.83,20.2,0.39215,0.00016,27.8612]
[1779587666514,33.8,76785.89,20.2,0.39201,0.00016,27.85806]
[1779587670547,33.8,76786.32,20.2,0.39208,0.00016,27.85969]
[1779587670597,33.8,76786.56,20.2,0.39212,0.00016,27.86056]
[1779587672060,33.8,76786.21,20.2,0.39205,0.00016,27.85615]
[1779587672354,33.8,76785.96,20.2,0.39201,0.00016,27.85528]
[1779587673380,33.8,76785.96,20.2,0.39201,0.00016,27.85528]
[1779587678396,33.81,76783.46,20.2,0.39163,0.00016,27.84679]
[1779587681146,33.81,76783.06,20.2,0.39157,0.00016,27.84546]
[1779587686452,33.81,76782.75,20.2,0.39154,0.00016,27.8446]
[1779587692494,33.81,76782.97,20.2,0.39158,0.00016,27.84557]
[1779587697529,33.82,76785.02,20.2,0.39191,0.00016,27.85287]
[1779587702566,33.82,76784.83,20.2,0.39189,0.00016,27.85235]
[1779587711626,33.82,76784.38,20.2,0.39183,0.00016,27.85103]
[1779587716662,33.82,76783.78,20.2,0.39174,0.00016,27.84908]
[1779587717878,33.82,76783.78,20.2,0.39174,0.00016,27.84908]
[1779587717935,33.82,76783.8,20.2,0.39175,0.00016,27.8492]
[1779587723711,33.82,76779.33,20.2,0.39103,0.00016,27.83322]
[1779587728746,33.81,76779.34,20.2,0.39102,0.00016,27.83295]
[1779587728988,33.81,76779.34,20.2,0.39102,0.00016,27.83295]
[1779587734788,33.81,76780.15,20.2,0.39112,0.00016,27.83241]
[1779587737593,33.81,76780.48,20.2,0.39117,0.00016,27.83355]
[1779587737602,33.81,76780.48,20.2,0.39117,0.00016,27.83355]
[1779587737699,33.81,76780.48,20.2,0.39117,0.00016,27.83355]
[1779587737703,33.81,76780.48,20.2,0.39117,0.00016,27.83355]
[1779587737852,33.81,76780.48,20.2,0.39117,0.00016,27.83355]
[1779587737928,33.81,76781.84,20.2,0.39139,0.00016,27.8383]
[1779587738470,33.81,76781.84,20.2,0.39139,0.00016,27.8383]
[1779587743180,33.81,76789.62,20.2,0.39261,0.00016,27.86548]
[1779587745650,33.81,76789.1,20.2,0.39253,0.00016,27.86373]
[1779587751907,33.82,76788.73,20.2,0.39248,0.00016,27.86264]
[1779587753660,33.82,76788.81,20.2,0.3925,0.00016,27.86295]
[1779587758956,33.82,76794.14,20.2,0.39334,0.00016,27.88148]
[1779587761201,33.82,76794.25,20.2,0.39336,0.00016,27.8819]
[1779587767012,33.82,76789.72,20.2,0.39266,0.00016,27.86643]
[1779587772050,33.82,76788.89,20.2,0.39253,0.00016,27.86368]
[1779587777085,33.83,76789.37,20.2,0.39262,0.00016,27.86548]
[1779587779746,33.83,76789.57,20.2,0.39265,0.00016,27.8662]
[1779587785141,33.83,76789.0,20.2,0.39257,0.00016,27.86439]
[1779587790176,33.83,76788.82,20.2,0.39255,0.00016,27.86388]
[1779587795872,33.83,76787.92,20.2,0.3924,0.00016,27.85764]
[1779587799249,33.83,76787.91,20.2,0.3924,0.00016,27.8577]
[1779587805281,33.84,76783.03,20.2,0.39164,0.00016,27.84094]
[1779587808029,33.84,76780.13,20.2,0.39119,0.00016,27.83085]
[1779587808302,33.84,76780.5,20.2,0.39125,0.00016,27.83222]
[1779587813336,33.84,76780.72,20.2,0.39128,0.00016,27.83288]
[1779587814076,33.84,76780.72,20.2,0.39128,0.00016,27.83288]
[1779587815851,33.84,76781.27,20.2,0.39137,0.00016,27.83474]
[1779587816908,33.84,76781.56,20.2,0.39141,0.00016,27.83574]
[1779587822408,33.83,76779.09,20.2,0.39102,0.00016,27.82697]
[1779587824301,33.83,76779.09,20.2,0.39102,0.00016,27.82697]
[1779587828297,33.83,76778.27,20.2,0.39089,0.00016,27.82403]
[1779587830540,33.83,76777.0,20.2,0.39069,0.00016,27.81955]
[1779587832539,33.83,76776.85,20.2,0.39066,0.00016,27.81899]
[1779587832616,33.83,76777.74,20.2,0.3908,0.00016,27.82209]
[1779587838520,33.83,76776.78,20.2,0.39066,0.00016,27.81896]
[1779587839866,33.83,76776.78,20.2,0.39066,0.00016,27.81896]
[1779587840084,33.84,76776.78,20.2,0.39066,0.00016,27.81903]
[1779587841541,33.84,76768.52,20.2,0.38937,0.00016,27.78983]
[1779587846576,33.83,76769.56,20.2,0.38952,0.00016,27.7933]
[1779587849820,33.83,76770.14,20.2,0.38961,0.00016,27.79527]
[1779587855639,33.83,76771.53,20.2,0.3898,0.00016,27.79665]
[1779587860653,33.82,76775.42,20.2,0.3904,0.00016,27.81024]
[1779587864777,33.82,76770.48,20.2,0.38962,0.00016,27.79259]
[1779587870744,33.82,76775.92,20.2,0.39045,0.00016,27.81149]
[1779587874392,33.82,76778.5,20.2,0.39085,0.00016,27.82042]
[1779587878050,33.81,76778.82,20.2,0.3909,0.00016,27.82144]
[1779587887863,33.81,76779.77,20.2,0.39101,0.00016,27.82418]
[1779587892898,33.8,76778.96,20.2,0.39087,0.00016,27.82105]
[1779587893935,33.8,76778.96,20.2,0.39087,0.00016,27.82105]
[1779587899948,33.8,76778.74,20.2,0.39083,0.00016,27.82002]
[1779587904983,33.8,76772.8,20.2,0.38989,0.00016,27.79893]
[1779587912033,33.79,76773.36,20.2,0.38995,0.00016,27.79744]
[1779587915305,33.79,76773.82,20.2,0.39002,0.00016,27.79897]
[1779587919447,33.79,76778.99,20.2,0.39082,0.00016,27.81708]
[1779587925124,33.79,76778.94,20.2,0.39081,0.00016,27.81678]
[1779587926140,33.79,76778.94,20.2,0.39081,0.00016,27.81678]
[1779587932173,33.79,76782.09,20.2,0.3913,0.00016,27.82772]
[1779587934390,33.79,76782.34,20.2,0.39134,0.00016,27.82859]
[1779587936962,33.79,76786.01,20.2,0.39191,0.00016,27.84137]
[1779587940263,33.79,76787.04,20.2,0.39207,0.00016,27.8449]
[1779587940284,33.79,76787.04,20.2,0.39207,0.00016,27.8449]
[1779587940337,33.78,76786.94,20.2,0.39205,0.00016,27.8445]
[1779587942243,33.79,76794.57,20.2,0.39325,0.00016,27.87099]
[1779587944128,33.79,76794.57,20.2,0.39325,0.00016,27.87099]
[1779587953321,33.79,76794.9,20.2,0.39332,0.00016,27.87241]
[1779587956386,33.79,76794.97,20.2,0.39333,0.00016,27.8727]
[1779587956386,33.79,76794.97,20.2,0.39333,0.00016,27.8727]
[1779587956510,33.79,76794.97,20.2,0.39333,0.00016,27.8727]
[1779587957043,33.79,76794.97,20.2,0.39333,0.00016,27.8727]
[1779587957108,33.79,76795.73,20.2,0.39346,0.00016,27.87546]
[1779587957322,33.79,76795.73,20.2,0.39346,0.00016,27.87546]
[1779587957589,33.79,76795.73,20.2,0.39346,0.00016,27.87546]
[1779587957650,33.79,76803.22,20.2,0.39464,0.00016,27.9011]
[1779587959836,33.79,76805.97,20.2,0.39507,0.00016,27.91056]
[1779587965405,33.8,76806.47,20.2,0.39518,0.00016,27.91288]
[1779587967916,33.8,76803.6,20.2,0.39474,0.00016,27.90321]
[1779587968108,33.8,76803.6,20.2,0.39474,0.00016,27.90321]
[1779587968210,33.81,76802.46,20.2,0.39457,0.00016,27.89952]
[1779587969023,33.81,76802.46,20.2,0.39457,0.00016,27.89952]
[1779587972670,33.81,76797.98,20.2,0.39385,0.00016,27.88101]
[1779587978496,33.81,76799.11,20.2,0.39404,0.00016,27.88496]
[1779587983531,33.81,76799.16,20.2,0.39405,0.00016,27.88517]
[1779587989573,33.81,76798.77,20.2,0.39399,0.00016,27.88388]
[1779587993709,33.81,76799.63,20.2,0.39412,0.00016,27.88683]
[1779588000577,33.81,76799.63,20.2,0.39412,0.00016,27.88684]
[1779588000709,33.81,76799.63,20.2,0.39412,0.00016,27.88684]
[1779588000824,33.81,76800.43,20.2,0.39425,0.00016,27.88961]
[1779588004645,33.82,76807.48,20.2,0.39537,0.00016,27.91386]
[1779588009721,33.82,76809.62,20.2,0.39573,0.00016,27.92158]
[1779588014757,33.83,76809.74,20.2,0.39577,0.00016,27.92238]
[1779588016237,33.83,76809.74,20.2,0.39577,0.00016,27.92238]
[1779588016309,33.83,76809.63,20.2,0.39576,0.00016,27.92209]
[1779588016770,33.83,76809.82,20.2,0.39579,0.00016,27.92281]
[1779588021805,33.83,76811.48,20.2,0.39605,0.00016,27.92836]
[1779588026839,33.83,76812.88,20.2,0.39627,0.00016,27.93304]
[1779588031875,33.83,76813.34,20.2,0.39633,0.00016,27.93133]
[1779588039940,33.83,76814.4,20.2,0.39649,0.00016,27.93483]
[1779588041126,33.83,76814.4,20.2,0.39649,0.00016,27.93483]
[1779588041251,33.83,76814.4,20.2,0.39649,0.00016,27.93483]
[1779588041635,33.83,76812.69,20.2,0.39622,0.00016,27.92908]
[1779588042113,33.83,76812.69,20.2,0.39622,0.00016,27.92908]
[1779588049003,33.83,76806.88,20.2,0.39531,0.00016,27.90953]
[1779588054051,33.83,76806.66,20.2,0.39528,0.00016,27.90884]
[1779588060093,33.83,76806.84,20.2,0.39531,0.00016,27.90952]
[1779588065128,33.83,76806.89,20.2,0.39532,0.00016,27.90973]
[1779588070163,33.83,76807.15,20.2,0.39537,0.00016,27.91066]
[1779588076205,33.83,76807.08,20.2,0.39536,0.00016,27.91048]
[1779588081240,33.83,76810.27,20.2,0.39586,0.00016,27.92129]
[1779588086275,33.83,76810.4,20.2,0.39588,0.00016,27.92174]
[1779588091310,33.83,76811.12,20.2,0.39598,0.00016,27.92097]
[1779588096345,33.83,76811.88,20.2,0.39611,0.00016,27.92354]
[1779588101384,33.84,76808.39,20.2,0.39556,0.00016,27.9118]
[1779588106419,33.84,76809.06,20.2,0.39567,0.00016,27.91411]
[1779588111454,33.84,76809.2,20.2,0.39569,0.00016,27.91462]
[1779588113869,33.84,76809.2,20.2,0.39569,0.00016,27.91462]
[1779588119164,33.84,76807.23,20.2,0.39538,0.00016,27.908]
[1779588124549,33.84,76808.85,20.2,0.39564,0.00016,27.91354]
[1779588129764,33.84,76811.66,20.2,0.39608,0.00016,27.92302]
[1779588129945,33.84,76811.66,20.2,0.39608,0.00016,27.92302]
[1779588136143,33.84,76815.12,20.2,0.39663,0.00016,27.93464]
[1779588136257,33.84,76815.12,20.2,0.39663,0.00016,27.93464]
[1779588136542,33.84,76813.85,20.2,0.39643,0.00016,27.93037]
[1779588137130,33.84,76813.85,20.2,0.39643,0.00016,27.93037]
[1779588137166,33.84,76813.85,20.2,0.39643,0.00016,27.93037]
[1779588137268,33.84,76817.57,20.2,0.39701,0.00016,27.9429]
[1779588137918,33.84,76817.57,20.2,0.39701,0.00016,27.9429]
[1779588138629,33.84,76822.1,20.2,0.39773,0.00016,27.95798]
[1779588138830,33.84,76822.1,20.2,0.39773,0.00016,27.95798]
[1779588138874,33.84,76822.1,20.2,0.39773,0.00016,27.95798]
[1779588138950,33.84,76822.1,20.2,0.39773,0.00016,27.95798]
[1779588139890,33.84,76822.18,20.2,0.39774,0.00016,27.95831]
[1779588140475,33.84,76822.35,20.2,0.39777,0.00016,27.95894]
[1779588145696,33.85,76821.55,20.2,0.39767,0.00016,27.95666]
[1779588147008,33.85,76821.55,20.2,0.39767,0.00016,27.95666]
[1779588153686,33.85,76821.25,20.2,0.39763,0.00016,27.95578]
[1779588154439,33.85,76821.25,20.2,0.39763,0.00016,27.95578]
[1779588154855,33.85,76821.25,20.2,0.39763,0.00016,27.95291]
[1779588157753,33.86,76821.79,20.2,0.39773,0.00016,27.95486]
[1779588159586,33.86,76821.81,20.2,0.39773,0.00016,27.95502]
[1779588160588,33.86,76822.32,20.2,0.39782,0.00016,27.95677]
[1779588160590,33.86,76822.32,20.2,0.39782,0.00016,27.95677]
[1779588166131,33.86,76824.45,20.2,0.39816,0.00016,27.96404]
[1779588166132,33.86,76824.45,20.2,0.39816,0.00016,27.96404]
[1779588171878,33.87,76822.99,20.2,0.39795,0.00016,27.95948]
[1779588176913,33.87,76823.03,20.2,0.39797,0.00016,27.9598]
[1779588181948,33.87,76824.96,20.2,0.39828,0.00016,27.96634]
[1779588186983,33.88,76823.99,20.2,0.39813,0.00016,27.96328]
[1779588193025,33.88,76824.85,20.2,0.39828,0.00016,27.96628]
[1779588194975,33.88,76823.03,20.2,0.39799,0.00016,27.96029]
[1779588195108,33.88,76823.03,20.2,0.39799,0.00016,27.96029]
[1779588195210,33.88,76822.89,20.2,0.39797,0.00016,27.95985]
[1779588201083,33.87,76820.23,20.2,0.39754,0.00016,27.95077]
[1779588207125,33.87,76819.94,20.2,0.39748,0.00016,27.94947]
[1779588207507,33.87,76819.94,20.2,0.39748,0.00016,27.94947]
[1779588212168,33.87,76819.94,20.2,0.39747,0.00016,27.94936]
[1779588212203,33.87,76819.94,20.2,0.39747,0.00016,27.94936]
[1779588213515,33.86,76813.7,20.2,0.39647,0.00016,27.9251]
[1779588219222,33.86,76806.11,20.2,0.39526,0.00016,27.89929]
[1779588220302,33.86,76806.11,20.2,0.39526,0.00016,27.89929]
[1779588220310,33.86,76806.11,20.2,0.39526,0.00016,27.89929]
[1779588220412,33.86,76806.11,20.2,0.39526,0.00016,27.89929]
[1779588220503,33.86,76806.15,20.2,0.39526,0.00016,27.89937]
[1779588226275,33.87,76811.74,20.2,0.39616,0.00016,27.91857]
[1779588231311,33.87,76817.64,20.2,0.3971,0.00016,27.93855]
[1779588236345,33.87,76819.51,20.2,0.3974,0.00016,27.94495]
[1779588241183,33.87,76819.52,20.2,0.39741,0.00016,27.94513]
[1779588241309,33.87,76819.52,20.2,0.39741,0.00016,27.94513]
[1779588241380,33.87,76819.44,20.2,0.3974,0.00016,27.9449]
[1779588246415,33.87,76813.45,20.2,0.39645,0.00016,27.92467]
[1779588251450,33.87,76817.34,20.2,0.39705,0.00016,27.93747]
[1779588256485,33.86,76818.15,20.2,0.39716,0.00016,27.93994]
[1779588261520,33.86,76818.58,20.2,0.39722,0.00016,27.94115]
[1779588266555,33.86,76817.44,20.2,0.39703,0.00016,27.93713]
[1779588272598,33.85,76818.01,20.2,0.39709,0.00016,27.93558]
[1779588277910,33.85,76814.21,20.2,0.39649,0.00016,27.92273]
[1779588283675,33.85,76813.82,20.2,0.39642,0.00016,27.9212]
[1779588288710,33.85,76813.82,20.2,0.39641,0.00016,27.92105]
[1779588290710,33.84,76813.54,20.2,0.39636,0.00016,27.92008]
[1779588292738,33.84,76804.94,20.2,0.39501,0.00016,27.89098]
[1779588298780,33.84,76805.28,20.2,0.39505,0.00016,27.89205]
[1779588304822,33.84,76803.96,20.2,0.39484,0.00016,27.88751]
[1779588309857,33.84,76800.65,20.2,0.39432,0.00016,27.8762]
[1779588319611,33.84,76800.52,20.2,0.3943,0.00016,27.87576]
[1779588320669,33.84,76799.85,20.2,0.3942,0.00016,27.87348]
[1779588322488,33.84,76795.68,20.2,0.39354,0.00016,27.85921]
[1779588322522,33.84,76795.68,20.2,0.39354,0.00016,27.85921]
[1779588324107,33.84,76792.26,20.2,0.39301,0.00016,27.84748]
[1779588326028,33.84,76791.14,20.2,0.39284,0.00016,27.84366]
[1779588329202,33.84,76790.07,20.2,0.39267,0.00016,27.84004]
[1779588329212,33.84,76790.07,20.2,0.39267,0.00016,27.84004]
[1779588329243,33.84,76790.07,20.2,0.39267,0.00016,27.84004]
[1779588329381,33.84,76790.07,20.2,0.39267,0.00016,27.84006]
[1779588329629,33.84,76790.07,20.2,0.39267,0.00016,27.84006]
[1779588329631,33.84,76790.07,20.2,0.39267,0.00016,27.84006]
[1779588329997,33.84,76782.28,20.2,0.39145,0.00016,27.81303]
[1779588330701,33.84,76782.28,20.2,0.39145,0.00016,27.81303]
[1779588330879,33.84,76782.28,20.2,0.39145,0.00016,27.81303]
[1779588331094,33.84,76782.28,20.2,0.39145,0.00016,27.81303]
[1779588331869,33.84,76776.83,20.2,0.39059,0.00016,27.79072]
[1779588331977,33.84,76776.83,20.2,0.39059,0.00016,27.79072]
[1779588332127,33.84,76776.83,20.2,0.39059,0.00016,27.79072]
[1779588332548,33.84,76776.83,20.2,0.39059,0.00016,27.79072]
[1779588332431,33.84,76763.96,20.2,0.38857,0.00016,27.74511]
[1779588332687,33.84,76763.96,20.2,0.38857,0.00016,27.74511]
[1779588333029,33.84,76754.84,20.2,0.38714,0.00016,27.7124]
[1779588334159,33.84,76754.84,20.2,0.38714,0.00016,27.7124]
[1779588336467,33.84,76755.87,20.2,0.3873,0.00016,27.7161]
[1779588339095,33.84,76754.53,20.2,0.38709,0.00016,27.71126]
[1779588341085,33.84,76764.62,20.2,0.38867,0.00016,27.7474]
[1779588346315,33.84,76763.98,20.2,0.38856,0.00016,27.74504]
[1779588346636,33.84,76763.98,20.2,0.38856,0.00016,27.74504]
[1779588346638,33.84,76763.98,20.2,0.38856,0.00016,27.74504]
[1779588347625,33.84,76763.98,20.2,0.38856,0.00016,27.74499]
[1779588355335,33.84,76766.46,20.2,0.38894,0.00016,27.75362]
[1779588356663,33.84,76772.23,20.2,0.38984,0.00016,27.77398]
[1779588356676,33.84,76772.23,20.2,0.38984,0.00016,27.77398]
[1779588358562,33.84,76774.63,20.2,0.39021,0.00016,27.78242]
[1779588359060,33.84,76774.41,20.2,0.39018,0.00016,27.78162]
[1779588360249,33.84,76773.99,20.2,0.39011,0.00016,27.78012]
[1779588361529,33.83,76774.27,20.2,0.39015,0.00016,27.78108]
[1779588367269,33.83,76776.27,20.2,0.39046,0.00016,27.78797]
[1779588372304,33.83,76776.97,20.2,0.39056,0.00016,27.79033]
[1779588377339,33.83,76777.28,20.2,0.39061,0.00016,27.79131]
[1779588380989,33.83,76780.63,20.2,0.39113,0.00016,27.80299]
[1779588386402,33.83,76783.46,20.2,0.39157,0.00016,27.81282]
[1779588387852,33.83,76783.35,20.2,0.39155,0.00016,27.81243]
[1779588387884,33.83,76783.35,20.2,0.39155,0.00016,27.81243]
[1779588392613,33.83,76783.25,20.2,0.39152,0.00016,27.80884]
[1779588392783,33.83,76781.83,20.2,0.3913,0.00016,27.80388]
[1779588398486,33.83,76781.38,20.2,0.39123,0.00016,27.80225]
[1779588405232,33.83,76781.35,20.2,0.39122,0.00016,27.8021]
[1779588410570,33.82,76780.86,20.2,0.39114,0.00016,27.80028]
[1779588419421,33.82,76780.86,20.2,0.39114,0.00016,27.80028]
[1779588419633,33.82,76781.76,20.2,0.39127,0.00016,27.80331]
[1779588424668,33.83,76782.97,20.2,0.39147,0.00016,27.80776]
[1779588433732,33.83,76782.43,20.2,0.39141,0.00016,27.80627]
[1779588434865,33.83,76782.43,20.2,0.39141,0.00016,27.80627]
[1779588435014,33.83,76782.43,20.2,0.39141,0.00016,27.80627]
[1779588435338,33.83,76782.43,20.2,0.39141,0.00016,27.80627]
[1779588435416,33.83,76782.43,20.2,0.39141,0.00016,27.80627]
[1779588435936,33.83,76782.38,20.2,0.3914,0.00016,27.80614]
[1779588436375,33.83,76782.38,20.2,0.3914,0.00016,27.80614]
[1779588436431,33.83,76792.3,20.2,0.39296,0.00016,27.84061]
[1779588438509,33.83,76798.38,20.2,0.39392,0.00016,27.86152]
[1779588443802,33.83,76799.6,20.2,0.39411,0.00016,27.86579]
[1779588448837,33.84,76799.8,20.2,0.39415,0.00016,27.86653]
[1779588452487,33.84,76799.72,20.2,0.39414,0.00016,27.86628]
[1779588456318,33.84,76798.28,20.2,0.3939,0.00016,27.85817]
[1779588459965,33.84,76797.34,20.2,0.39376,0.00016,27.85502]
[1779588460340,33.84,76797.34,20.2,0.39376,0.00016,27.85502]
[1779588460714,33.84,76797.34,20.2,0.39376,0.00016,27.85502]
[1779588461540,33.84,76796.37,20.2,0.39361,0.00016,27.85173]
[1779588461679,33.84,76796.37,20.2,0.39361,0.00016,27.85173]
[1779588462032,33.84,76791.34,20.2,0.39282,0.00016,27.83444]
[1779588467971,33.84,76784.05,20.2,0.39169,0.00016,27.80939]
[1779588473778,33.84,76783.82,20.2,0.39166,0.00016,27.80875]
[1779588474533,33.84,76783.82,20.2,0.39166,0.00016,27.80875]
[1779588480219,33.85,76786.03,20.2,0.39202,0.00016,27.81669]
[1779588484796,33.85,76786.64,20.2,0.39212,0.00016,27.81895]
[1779588490127,33.85,76785.94,20.2,0.39202,0.00016,27.81669]
[1779588495631,33.85,76786.18,20.2,0.39206,0.00016,27.81763]
[1779588495640,33.85,76786.18,20.2,0.39206,0.00016,27.81763]
[1779588495898,33.85,76786.28,20.2,0.39208,0.00016,27.81803]
[1779588495916,33.85,76786.28,20.2,0.39208,0.00016,27.81803]
[1779588496169,33.85,76794.18,20.2,0.39332,0.00016,27.84532]
[1779588502211,33.86,76795.48,20.2,0.39352,0.00016,27.84983]
[1779588505082,33.86,76795.48,20.2,0.39352,0.00016,27.84983]
[1779588506005,33.86,76797.83,20.2,0.39389,0.00016,27.85791]
[1779588506334,33.86,76797.83,20.2,0.39389,0.00016,27.85791]
[1779588506731,33.86,76797.83,20.2,0.39389,0.00016,27.85791]
[1779588512281,33.86,76802.24,20.2,0.39458,0.00016,27.86974]
[1779588517316,33.86,76800.91,20.2,0.39437,0.00016,27.86521]
[1779588522352,33.86,76802.07,20.2,0.39455,0.00016,27.86917]
[1779588528394,33.86,76801.98,20.2,0.39453,0.00016,27.86887]
[1779588534566,33.86,76801.36,20.2,0.39444,0.00016,27.86678]
[1779588534579,33.86,76801.36,20.2,0.39444,0.00016,27.86678]
[1779588534616,33.86,76801.36,20.2,0.39444,0.00016,27.86678]
[1779588534622,33.86,76801.36,20.2,0.39444,0.00016,27.86678]
[1779588535009,33.86,76801.46,20.2,0.39446,0.00016,27.86713]
[1779588535646,33.86,76801.46,20.2,0.39446,0.00016,27.86713]
[1779588535678,33.86,76808.43,20.2,0.39555,0.00016,27.89087]
[1779588536283,33.86,76808.43,20.2,0.39555,0.00016,27.89087]
[1779588536693,33.86,76808.43,20.2,0.39555,0.00016,27.89087]
[1779588540908,33.86,76809.97,20.2,0.39581,0.00016,27.8963]
[1779588541109,33.86,76809.97,20.2,0.39581,0.00016,27.8963]
[1779588541485,33.86,76809.89,20.2,0.3958,0.00016,27.89618]
[1779588546521,33.86,76809.5,20.2,0.39574,0.00016,27.89481]
[1779588553570,33.86,76809.22,20.2,0.39569,0.00016,27.89377]
[1779588558607,33.86,76809.35,20.2,0.39571,0.00016,27.89411]
[1779588564648,33.86,76809.39,20.2,0.39571,0.00016,27.89413]
[1779588570691,33.86,76809.72,20.2,0.39575,0.00016,27.89512]
[1779588576733,33.85,76809.51,20.2,0.3957,0.00016,27.89105]
[1779588581768,33.85,76808.27,20.2,0.3955,0.00016,27.88676]
[1779588586803,33.85,76807.37,20.2,0.39535,0.00016,27.88362]
[1779588591838,33.85,76808.45,20.2,0.39552,0.00016,27.88716]
[1779588596873,33.85,76808.48,20.2,0.39552,0.00016,27.88715]
[1779588601908,33.85,76809.13,20.2,0.39561,0.00016,27.88922]
[1779588606945,33.84,76809.23,20.2,0.39562,0.00016,27.88944]
[1779588610227,33.84,76813.89,20.2,0.39635,0.00016,27.90507]
[1779588611511,33.84,76813.7,20.2,0.39632,0.00016,27.9044]
[1779588611872,33.84,76813.7,20.2,0.39632,0.00016,27.9044]
[1779588617016,33.84,76817.55,20.2,0.39691,0.00016,27.91705]
[1779588622052,33.84,76817.89,20.2,0.39696,0.00016,27.91802]
[1779588625385,33.84,76818.04,20.2,0.39698,0.00016,27.91846]
[1779588631114,33.83,76814.86,20.2,0.39645,0.00016,27.90438]
[1779588636150,33.83,76817.06,20.2,0.39679,0.00016,27.9116]
[1779588641185,33.83,76818.59,20.2,0.39702,0.00016,27.91654]
[1779588646221,33.82,76818.8,20.2,0.39705,0.00016,27.91708]
[1779588649700,33.82,76818.41,20.2,0.39698,0.00016,27.9157]
[1779588649809,33.82,76818.41,20.2,0.39698,0.00016,27.9157]
[1779588649822,33.82,76818.39,20.2,0.39698,0.00016,27.91556]
[1779588653948,33.82,76822.42,20.2,0.39762,0.00016,27.92912]
[1779588655318,33.82,76819.18,20.2,0.39711,0.00016,27.91837]
[1779588655508,33.82,76819.18,20.2,0.39711,0.00016,27.91837]
[1779588655610,33.83,76819.18,20.2,0.39711,0.00016,27.91842]
[1779588661326,33.82,76817.32,20.2,0.39681,0.00016,27.91197]
[1779588666361,33.82,76820.07,20.2,0.39723,0.00016,27.92096]
[1779588672567,33.82,76820.04,20.2,0.39722,0.00016,27.92082]
[1779588679452,33.81,76820.1,20.2,0.3972,0.00016,27.9205]
[1779588684488,33.81,76819.97,20.2,0.39717,0.00016,27.91984]
[1779588689522,33.8,76820.18,20.2,0.39719,0.00016,27.92031]
[1779588694557,33.8,76821.55,20.2,0.39738,0.00016,27.92143]
[1779588700599,33.79,76821.71,20.2,0.39739,0.00016,27.92166]
[1779588706641,33.79,76822.28,20.2,0.39747,0.00016,27.92325]
[1779588711078,33.79,76821.71,20.2,0.39737,0.00016,27.9213]
[1779588715542,33.78,76821.62,20.2,0.39734,0.00016,27.92065]
[1779588720739,33.78,76820.09,20.2,0.39708,0.00016,27.91524]
[1779588721941,33.78,76820.09,20.2,0.39708,0.00016,27.91524]
[1779588724844,33.78,76810.91,20.2,0.39563,0.00016,27.88425]
[1779588725612,33.77,76810.83,20.2,0.39561,0.00016,27.88391]
[1779588730810,33.77,76808.58,20.2,0.39525,0.00016,27.87612]
[1779588735846,33.77,76806.98,20.2,0.39499,0.00016,27.87057]
[1779588741888,33.77,76807.69,20.2,0.3951,0.00016,27.87285]
[1779588746925,33.77,76808.46,20.2,0.39521,0.00016,27.87535]
[1779588751958,33.76,76809.28,20.2,0.39532,0.00016,27.87479]
[1779588756994,33.76,76809.15,20.2,0.3953,0.00016,27.87424]
[1779588760365,33.76,76809.12,20.2,0.39529,0.00016,27.87409]
[1779588761860,33.76,76809.19,20.2,0.3953,0.00016,27.87428]
[1779588767064,33.76,76808.87,20.2,0.39524,0.00016,27.87306]
[1779588767861,33.76,76808.87,20.2,0.39524,0.00016,27.87306]
[1779588773106,33.76,76809.03,20.2,0.39526,0.00016,27.87347]
[1779588780155,33.76,76814.21,20.2,0.39607,0.00016,27.89085]
[1779588785190,33.75,76812.47,20.2,0.39579,0.00016,27.88483]
[1779588790225,33.75,76813.81,20.2,0.39599,0.00016,27.88923]
[1779588795260,33.75,76816.64,20.2,0.39643,0.00016,27.89862]
[1779588799803,33.75,76816.37,20.2,0.39638,0.00016,27.89762]
[1779588805329,33.74,76818.61,20.2,0.39673,0.00016,27.90492]
[1779588811372,33.74,76818.36,20.2,0.39666,0.00016,27.90068]
[1779588816407,33.74,76819.2,20.2,0.39679,0.00016,27.90335]
[1779588823456,33.74,76817.9,20.2,0.39657,0.00016,27.8988]
[1779588828491,33.73,76818.1,20.2,0.3966,0.00016,27.89933]
[1779588833525,33.73,76818.43,20.2,0.39664,0.00016,27.90031]
[1779588838561,33.73,76819.75,20.2,0.39684,0.00016,27.90461]
[1779588843596,33.73,76819.12,20.2,0.39674,0.00016,27.90237]
[1779588846829,33.73,76821.42,20.2,0.3971,0.00016,27.91002]
[1779588852661,33.72,76822.22,20.2,0.39721,0.00016,27.91247]
[1779588857696,33.72,76823.36,20.2,0.39738,0.00016,27.91611]
[1779588862731,33.72,76824.25,20.2,0.39751,0.00016,27.91889]
[1779588867766,33.71,76823.42,20.2,0.39737,0.00016,27.91593]
[1779588873808,33.71,76823.87,20.2,0.39742,0.00016,27.91397]
[1779588878843,33.71,76823.73,20.2,0.39739,0.00016,27.91331]
[1779588884885,33.7,76824.75,20.2,0.39754,0.00016,27.91648]
[1779588891934,33.7,76825.2,20.2,0.39759,0.00016,27.91767]
[1779588897976,33.69,76825.24,20.2,0.39758,0.00016,27.91757]
[1779588903011,33.69,76824.73,20.2,0.39749,0.00016,27.91568]
[1779588909053,33.69,76824.69,20.2,0.39748,0.00016,27.91532]
[1779588914088,33.69,76823.15,20.2,0.39722,0.00016,27.91]
[1779588921137,33.68,76823.13,20.2,0.39721,0.00016,27.90972]
[1779588926173,33.68,76823.22,20.2,0.39722,0.00016,27.90988]
[1779588926879,33.68,76823.22,20.2,0.39722,0.00016,27.90988]
[1779588932215,33.68,76824.25,20.2,0.39736,0.00016,27.90994]
[1779588941743,33.68,76824.33,20.2,0.39736,0.00016,27.9101]
[1779588947322,33.67,76824.05,20.2,0.3973,0.00016,27.90887]
[1779588952382,33.67,76818.33,20.2,0.39639,0.00016,27.88955]
[1779588957417,33.67,76818.53,20.2,0.39642,0.00016,27.89014]
[1779588962452,33.67,76819.04,20.2,0.3965,0.00016,27.89179]
[1779588967487,33.67,76817.99,20.2,0.39633,0.00016,27.88818]
[1779588977556,33.66,76817.58,20.2,0.39626,0.00016,27.88667]
[1779588982592,33.66,76818.06,20.2,0.39633,0.00016,27.88823]
[1779588987626,33.66,76819.25,20.2,0.39651,0.00016,27.89217]
[1779588992368,33.66,76819.3,20.2,0.39651,0.00016,27.88906]
[1779588997697,33.66,76820.24,20.2,0.39665,0.00016,27.89213]
[1779589006760,33.66,76819.07,20.2,0.39646,0.00016,27.88806]
[1779589012803,33.66,76819.16,20.2,0.39647,0.00016,27.88826]
[1779589017836,33.65,76819.59,20.2,0.39653,0.00016,27.88963]
[1779589022803,33.65,76819.61,20.2,0.39653,0.00016,27.88964]
[1779589027907,33.65,76819.17,20.2,0.39646,0.00016,27.88807]
[1779589032942,33.65,76818.58,20.2,0.39636,0.00016,27.88601]
[1779589037977,33.65,76819.11,20.2,0.39644,0.00016,27.88773]
[1779589043012,33.65,76817.59,20.2,0.3962,0.00016,27.88254]
[1779589048047,33.65,76820.99,20.2,0.39673,0.00016,27.89394]
[1779589053082,33.65,76821.45,20.2,0.39679,0.00016,27.89219]
[1779589060133,33.64,76821.6,20.2,0.39681,0.00016,27.89257]
[1779589062508,33.64,76822.35,20.2,0.39692,0.00016,27.89504]
[1779589068186,33.64,76821.88,20.2,0.39684,0.00016,27.89336]
[1779589074229,33.64,76822.06,20.2,0.39686,0.00016,27.89386]
[1779589079265,33.64,76821.88,20.2,0.39683,0.00016,27.89317]
[1779589084300,33.64,76823.75,20.2,0.39712,0.00016,27.89935]
[1779589089239,33.64,76824.34,20.2,0.39721,0.00016,27.90126]
[1779589094371,33.63,76824.15,20.2,0.39717,0.00016,27.90047]
[1779589100949,33.63,76824.23,20.2,0.39718,0.00016,27.90065]
[1779589104790,33.63,76825.06,20.2,0.39731,0.00016,27.90333]
[1779589105671,33.63,76824.3,20.2,0.39719,0.00016,27.90076]
[1779589106834,33.63,76825.06,20.2,0.39731,0.00016,27.90328]
[1779589113508,33.63,76824.98,20.2,0.39727,0.00016,27.89963]
[1779589119550,33.63,76825.03,20.2,0.39727,0.00016,27.89967]
[1779589122572,33.63,76823.65,20.2,0.39705,0.00016,27.895]
[1779589128613,33.62,76823.58,20.2,0.39704,0.00016,27.89465]
[1779589130398,33.62,76823.58,20.2,0.39704,0.00016,27.89465]
[1779589136672,33.62,76823.44,20.2,0.39701,0.00016,27.89404]
[1779589142714,33.62,76824.84,20.2,0.39722,0.00016,27.89863]
[1779589149764,33.62,76825.19,20.2,0.39727,0.00016,27.89966]
[1779589154799,33.62,76824.67,20.2,0.39718,0.00016,27.89782]
[1779589159834,33.61,76824.6,20.2,0.39717,0.00016,27.8975]
[1779589164869,33.61,76824.33,20.2,0.39712,0.00016,27.89651]
[1779589169904,33.61,76825.37,20.2,0.39728,0.00016,27.8999]
[1779589173088,33.61,76825.88,20.2,0.39735,0.00016,27.89835]
[1779589178968,33.61,76826.24,20.2,0.3974,0.00016,27.89942]
[1779589181175,33.61,76827.25,20.2,0.39755,0.00016,27.90278]
[1779589182142,33.61,76826.75,20.2,0.39747,0.00016,27.90107]
[1779589182272,33.61,76826.75,20.2,0.39747,0.00016,27.90107]
[1779589182413,33.61,76826.75,20.2,0.39747,0.00016,27.90107]
[1779589182416,33.61,76826.75,20.2,0.39747,0.00016,27.90107]
[1779589182510,33.61,76826.75,20.2,0.39747,0.00016,27.90107]
[1779589183239,33.61,76827.08,20.2,0.39752,0.00016,27.90215]
[1779589189038,33.6,76832.27,20.2,0.39834,0.00016,27.91928]
[1779589194073,33.6,76831.56,20.2,0.39822,0.00016,27.91679]
[1779589200115,33.6,76831.46,20.2,0.39819,0.00016,27.91629]
[1779589205151,33.6,76831.25,20.2,0.39815,0.00016,27.91546]
[1779589211192,33.6,76831.33,20.2,0.39816,0.00016,27.91557]
[1779589216227,33.59,76831.56,20.2,0.39819,0.00016,27.91621]
[1779589221262,33.59,76831.73,20.2,0.39821,0.00016,27.91664]
[1779589226297,33.59,76832.11,20.2,0.39826,0.00016,27.91775]
[1779589228949,33.59,76832.54,20.2,0.39833,0.00016,27.91918]
[1779589229418,33.59,76832.54,20.2,0.39833,0.00016,27.91918]
[1779589229473,33.59,76832.54,20.2,0.39833,0.00016,27.91918]
[1779589229517,33.59,76832.54,20.2,0.39833,0.00016,27.91918]
[1779589229531,33.59,76835.86,20.2,0.39885,0.00016,27.93011]
[1779589229706,33.59,76835.86,20.2,0.39885,0.00016,27.93011]
[1779589229988,33.59,76835.86,20.2,0.39885,0.00016,27.93011]
[1779589230923,33.59,76842.41,20.2,0.3999,0.00016,27.95174]
[1779589231653,33.59,76844.76,20.2,0.40026,0.00016,27.95626]
[1779589234547,33.59,76851.45,20.2,0.40133,0.00016,27.97811]
[1779589234675,33.59,76851.22,20.2,0.40129,0.00016,27.97739]
[1779589234880,33.59,76851.22,20.2,0.40129,0.00016,27.97739]
[1779589235113,33.59,76851.22,20.2,0.40129,0.00016,27.97739]
[1779589235208,33.59,76851.22,20.2,0.40129,0.00016,27.97739]
[1779589235372,33.59,76861.08,20.2,0.40286,0.00016,28.00916]
[1779589235831,33.59,76861.08,20.2,0.40286,0.00016,28.00916]
[1779589237856,33.59,76867.46,20.2,0.40388,0.00016,28.02948]
[1779589239065,33.59,76860.95,20.2,0.40284,0.00016,28.00875]
[1779589239209,33.59,76860.95,20.2,0.40284,0.00016,28.00875]
[1779589239400,33.59,76850.66,20.2,0.4012,0.00016,27.9756]
[1779589240389,33.59,76850.66,20.2,0.4012,0.00016,27.9756]
[1779589245090,33.59,76844.03,20.2,0.40014,0.00016,27.95377]
[1779589251041,33.58,76843.6,20.2,0.40006,0.00016,27.95216]
[1779589251091,33.58,76843.6,20.2,0.40006,0.00016,27.95216]
[1779589251216,33.58,76843.6,20.2,0.40006,0.00016,27.95216]
[1779589251486,33.58,76843.6,20.2,0.40006,0.00016,27.95216]
[1779589251535,33.58,76843.6,20.2,0.40006,0.00016,27.95216]
[1779589251615,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589251659,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589251835,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589251855,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589251868,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589252007,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589252071,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589252462,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589252537,33.58,76836.76,20.2,0.39897,0.00016,27.92961]
[1779589252567,33.58,76819.46,20.2,0.39622,0.00016,27.87173]
[1779589254421,33.58,76814.02,20.2,0.39536,0.00016,27.85324]
[1779589255717,33.58,76809.91,20.2,0.3947,0.00016,27.83911]
[1779589264582,33.57,76810.78,20.2,0.39481,0.00016,27.84157]
[1779589264605,33.57,76810.78,20.2,0.39481,0.00016,27.84157]
[1779589268425,33.57,76808.32,20.2,0.39441,0.00016,27.83295]
[1779589268629,33.57,76808.32,20.2,0.39441,0.00016,27.83289]
[1779589268891,33.57,76808.32,20.2,0.39441,0.00016,27.83289]
[1779589269192,33.57,76808.32,20.2,0.39441,0.00016,27.83289]
[1779589269619,33.57,76794.9,20.2,0.39228,0.00016,27.78637]
[1779589271634,33.57,76787.65,20.2,0.39114,0.00016,27.76109]
[1779589273201,33.57,76787.65,20.2,0.39114,0.00016,27.76109]
[1779589274651,33.57,76785.63,20.2,0.39082,0.00016,27.75408]
[1779589274652,33.57,76785.63,20.2,0.39082,0.00016,27.75408]
[1779589274662,33.57,76785.63,20.2,0.39082,0.00016,27.75408]
[1779589275051,33.57,76785.63,20.2,0.39082,0.00016,27.75408]
[1779589275468,33.57,76785.63,20.2,0.39082,0.00016,27.75408]
[1779589276953,33.57,76774.71,20.2,0.3891,0.00016,27.71535]
[1779589277014,33.57,76774.71,20.2,0.3891,0.00016,27.71535]
[1779589278135,33.57,76772.02,20.2,0.38868,0.00016,27.70573]
[1779589280061,33.57,76765.06,20.2,0.38758,0.00016,27.68067]
[1779589284648,33.58,76765.31,20.2,0.38762,0.00016,27.68165]
[1779589289764,33.58,76760.68,20.2,0.3869,0.00016,27.66501]
[1779589295805,33.58,76761.72,20.2,0.38706,0.00016,27.66573]
[1779589300841,33.58,76758.81,20.2,0.38661,0.00016,27.6553]
[1779589303123,33.58,76758.7,20.2,0.38659,0.00016,27.65494]
[1779589306820,33.58,76758.6,20.2,0.38659,0.00016,27.65472]
[1779589306832,33.58,76758.6,20.2,0.38659,0.00016,27.65472]
[1779589306891,33.58,76758.6,20.2,0.38659,0.00016,27.65472]
[1779589308948,33.59,76745.11,20.2,0.38446,0.00016,27.60525]
[1779589311801,33.59,76742.85,20.2,0.38412,0.00016,27.59708]
[1779589316953,33.59,76738.07,20.2,0.38338,0.00016,27.57971]
[1779589321988,33.6,76738.77,20.2,0.38351,0.00016,27.58269]
[1779589327041,33.6,76737.96,20.2,0.3834,0.00016,27.58003]
[1779589332076,33.61,76736.07,20.2,0.38312,0.00016,27.57333]
[1779589337111,33.61,76736.08,20.2,0.38314,0.00016,27.57371]
[1779589342146,33.62,76735.94,20.2,0.38313,0.00016,27.57351]
[1779589343259,33.62,76735.94,20.2,0.38313,0.00016,27.57351]
[1779589343309,33.62,76735.94,20.2,0.38313,0.00016,27.57351]
[1779589343477,33.62,76735.94,20.2,0.38313,0.00016,27.57351]
[1779589343577,33.62,76735.58,20.2,0.38308,0.00016,27.57228]
[1779589343780,33.62,76735.58,20.2,0.38308,0.00016,27.57228]
[1779589343850,33.62,76735.58,20.2,0.38308,0.00016,27.57228]
[1779589343887,33.62,76735.58,20.2,0.38308,0.00016,27.57228]
[1779589349054,33.62,76725.66,20.2,0.38152,0.00016,27.53489]
[1779589353938,33.61,76731.4,20.2,0.3824,0.00016,27.55311]
[1779589354109,33.61,76731.4,20.2,0.3824,0.00016,27.55311]
[1779589354230,33.61,76730.62,20.2,0.38227,0.00016,27.55015]
[1779589359265,33.62,76730.38,20.2,0.38226,0.00016,27.54969]
[1779589364300,33.62,76728.18,20.2,0.38193,0.00016,27.54188]
[1779589369019,33.63,76728.32,20.2,0.38197,0.00016,27.54279]
[1779589369037,33.63,76728.32,20.2,0.38197,0.00016,27.54279]
[1779589369209,33.63,76728.32,20.2,0.38197,0.00016,27.54279]
[1779589369496,33.63,76728.32,20.2,0.38197,0.00016,27.54279]
[1779589369622,33.63,76728.32,20.2,0.38197,0.00016,27.54279]
[1779589369709,33.63,76728.32,20.2,0.38197,0.00016,27.54279]
[1779589369507,33.63,76725.85,20.2,0.38159,0.00016,27.53356]
[1779589370342,33.63,76723.26,20.2,0.38118,0.00016,27.52377]
[1779589375378,33.64,76721.96,20.2,0.381,0.00016,27.51938]
[1779589379528,33.64,76723.55,20.2,0.38127,0.00016,27.52572]
[1779589379622,33.64,76723.55,20.2,0.38127,0.00016,27.52572]
[1779589379630,33.64,76723.62,20.2,0.38129,0.00016,27.5262]
[1779589381126,33.64,76723.96,20.2,0.38134,0.00016,27.52749]
[1779589381212,33.64,76723.96,20.2,0.38134,0.00016,27.52749]
[1779589381321,33.64,76723.96,20.2,0.38134,0.00016,27.52749]
[1779589382047,33.64,76724.29,20.2,0.38139,0.00016,27.52873]
[1779589387463,33.64,76720.42,20.2,0.38078,0.00016,27.51405]
[1779589388014,33.64,76720.42,20.2,0.38078,0.00016,27.51405]
[1779589393506,33.64,76716.49,20.2,0.38017,0.00016,27.49914]
[1779589394225,33.64,76716.49,20.2,0.38017,0.00016,27.49914]
[1779589395729,33.64,76713.43,20.2,0.37969,0.00016,27.48747]
[1779589396394,33.64,76713.74,20.2,0.37974,0.00016,27.48868]
[1779589396609,33.64,76713.74,20.2,0.37974,0.00016,27.48868]
[1779589396652,33.64,76709.93,20.2,0.37914,0.00016,27.47411]
[1779589402574,33.65,76707.72,20.2,0.37884,0.00016,27.46652]
[1779589407609,33.66,76703.34,20.2,0.37819,0.00016,27.45038]
[1779589410371,33.67,76703.32,20.2,0.3782,0.00016,27.45061]
[1779589410497,33.67,76703.32,20.2,0.3782,0.00016,27.45061]
[1779589410610,33.67,76703.32,20.2,0.3782,0.00016,27.45061]
[1779589410629,33.67,76703.32,20.2,0.3782,0.00016,27.45061]
[1779589410630,33.67,76702.46,20.2,0.37807,0.00016,27.44744]
[1779589411219,33.67,76702.46,20.2,0.37807,0.00016,27.44744]
[1779589412158,33.67,76699.99,20.2,0.37767,0.00016,27.43465]
[1779589412183,33.67,76699.99,20.2,0.37767,0.00016,27.43465]
[1779589412571,33.67,76699.99,20.2,0.37767,0.00016,27.43465]
[1779589413016,33.67,76698.28,20.2,0.3774,0.00016,27.42805]
[1779589413583,33.67,76698.28,20.2,0.3774,0.00016,27.42805]
[1779589414349,33.67,76697.33,20.2,0.37726,0.00016,27.4244]
[1779589414432,33.67,76697.33,20.2,0.37726,0.00016,27.4244]
[1779589416998,33.67,76699.06,20.2,0.37753,0.00016,27.43123]
[1779589417552,33.67,76699.06,20.2,0.37753,0.00016,27.43123]
[1779589420353,33.67,76695.05,20.2,0.37691,0.00016,27.41575]
[1779589421515,33.67,76693.44,20.2,0.37666,0.00016,27.40952]
[1779589421533,33.67,76693.44,20.2,0.37666,0.00016,27.40952]
[1779589422607,33.67,76689.51,20.2,0.37605,0.00016,27.3942]
[1779589424016,33.67,76686.07,20.2,0.37552,0.00016,27.38081]
[1779589424666,33.67,76686.07,20.2,0.37552,0.00016,27.38081]
[1779589425225,33.67,76685.43,20.2,0.37542,0.00016,27.37836]
[1779589425581,33.67,76685.43,20.2,0.37542,0.00016,27.37836]
[1779589425589,33.67,76685.43,20.2,0.37542,0.00016,27.37836]
[1779589425605,33.67,76685.43,20.2,0.37542,0.00016,27.37836]
[1779589425740,33.68,76682.05,20.2,0.37489,0.00016,27.3651]
[1779589425787,33.68,76682.05,20.2,0.37489,0.00016,27.3651]
[1779589426002,33.68,76682.05,20.2,0.37489,0.00016,27.3651]
[1779589426741,33.68,76682.05,20.2,0.37489,0.00016,27.3651]
[1779589426801,33.68,76679.36,20.2,0.37448,0.00016,27.35461]
[1779589428092,33.68,76679.63,20.2,0.37453,0.00016,27.35582]
[1779589429958,33.68,76679.49,20.2,0.3745,0.00016,27.35517]
[1779589430562,33.68,76679.49,20.2,0.3745,0.00016,27.35517]
[1779589431998,33.68,76679.49,20.2,0.3745,0.00016,27.35512]
[1779589432057,33.68,76680.23,20.2,0.37462,0.00016,27.35818]
[1779589437825,33.68,76679.39,20.2,0.37451,0.00016,27.35531]
[1779589441594,33.68,76679.74,20.2,0.37457,0.00016,27.35686]
[1779589443853,33.69,76685.78,20.2,0.37552,0.00016,27.38088]
[1779589448957,33.69,76686.16,20.2,0.3756,0.00016,27.38268]
[1779589448959,33.69,76686.16,20.2,0.3756,0.00016,27.38268]
[1779589453028,33.69,76686.05,20.2,0.37559,0.00016,27.38238]
[1779589456933,33.7,76685.36,20.2,0.3755,0.00016,27.38009]
[1779589458959,33.7,76686.25,20.2,0.37564,0.00016,27.38373]
[1779589458960,33.7,76686.25,20.2,0.37564,0.00016,27.38373]
[1779589459893,33.7,76684.6,20.2,0.37539,0.00016,27.37732]
[1779589463641,33.7,76683.46,20.2,0.37522,0.00016,27.37308]
[1779589463727,33.7,76683.46,20.2,0.37522,0.00016,27.37308]
[1779589464015,33.7,76680.21,20.2,0.37472,0.00016,27.36043]
[1779589465839,33.7,76677.58,20.2,0.37431,0.00016,27.35]
[1779589466169,33.7,76677.58,20.2,0.37431,0.00016,27.35]
[1779589466176,33.7,76677.58,20.2,0.37431,0.00016,27.35]
[1779589472064,33.71,76675.11,20.2,0.37393,0.00016,27.33742]
[1779589472833,33.71,76675.11,20.2,0.37393,0.00016,27.33742]
[1779589478106,33.71,76675.5,20.2,0.37402,0.00016,27.33952]
[1779589479456,33.71,76675.5,20.2,0.37402,0.00016,27.33952]
[1779589479479,33.71,76675.5,20.2,0.37402,0.00016,27.33952]
[1779589479558,33.71,76675.5,20.2,0.37402,0.00016,27.33952]
[1779589479577,33.71,76675.5,20.2,0.37402,0.00016,27.33952]
[1779589479677,33.71,76675.5,20.2,0.37402,0.00016,27.33952]
[1779589479949,33.72,76676.29,20.2,0.37415,0.00016,27.34284]
[1779589479953,33.72,76676.29,20.2,0.37415,0.00016,27.34284]
[1779589480520,33.72,76676.29,20.2,0.37415,0.00016,27.34284]
[1779589480612,33.72,76676.29,20.2,0.37415,0.00016,27.34284]
[1779589480615,33.72,76676.29,20.2,0.37415,0.00016,27.34284]
[1779589480721,33.72,76676.29,20.2,0.37415,0.00016,27.34284]
[1779589481676,33.72,76670.34,20.2,0.37322,0.00016,27.31927]
[1779589481701,33.72,76661.2,20.2,0.3718,0.00016,27.28269]
[1779589483725,33.72,76659.74,20.2,0.37158,0.00016,27.27681]
[1779589485514,33.72,76657.89,20.2,0.37129,0.00016,27.2694]
[1779589486526,33.72,76658.01,20.2,0.37131,0.00016,27.26991]
[1779589492206,33.72,76649.16,20.2,0.36994,0.00016,27.23414]
[1779589497248,33.72,76651.64,20.2,0.37033,0.00016,27.24435]
[1779589502283,33.72,76652.15,20.2,0.37042,0.00016,27.24654]
[1779589507556,33.72,76652.47,20.2,0.37047,0.00016,27.24793]
[1779589513360,33.73,76652.31,20.2,0.37045,0.00016,27.24745]
[1779589519404,33.73,76649.08,20.2,0.36996,0.00016,27.2345]
[1779589524550,33.73,76649.29,20.2,0.37,0.00016,27.23548]
[1779589525027,33.73,76649.43,20.2,0.37002,0.00016,27.23608]
[1779589525092,33.73,76649.43,20.2,0.37002,0.00016,27.23608]
[1779589525405,33.73,76649.43,20.2,0.37002,0.00016,27.23608]
[1779589525832,33.73,76649.43,20.2,0.37002,0.00016,27.23608]
[1779589525447,33.73,76661.12,20.2,0.37184,0.00016,27.28341]
[1779589526001,33.73,76661.12,20.2,0.37184,0.00016,27.28341]
[1779589530396,33.73,76666.62,20.2,0.3727,0.00016,27.30561]
[1779589530444,33.73,76666.62,20.2,0.3727,0.00016,27.30561]
[1779589530861,33.73,76666.62,20.2,0.3727,0.00016,27.30561]
[1779589532496,33.73,76655.99,20.2,0.37104,0.00016,27.25982]
[1779589537531,33.73,76652.73,20.2,0.37054,0.00016,27.24671]
[1779589542566,33.73,76650.76,20.2,0.37024,0.00016,27.23881]
[1779589543624,33.73,76650.76,20.2,0.37024,0.00016,27.23881]
[1779589550622,33.74,76650.19,20.2,0.37015,0.00016,27.23667]
[1779589552654,33.74,76650.19,20.2,0.37015,0.00016,27.23667]
[1779589552657,33.74,76650.19,20.2,0.37015,0.00016,27.23667]
[1779589552829,33.74,76650.19,20.2,0.37015,0.00016,27.23667]
[1779589552987,33.74,76650.12,20.2,0.37015,0.00016,27.23646]
[1779589553044,33.74,76650.12,20.2,0.37015,0.00016,27.23646]
[1779589553693,33.74,76637.89,20.2,0.36825,0.00015,27.18646]
[1779589554697,33.74,76637.89,20.2,0.36825,0.00015,27.18646]
[1779589554904,33.74,76637.89,20.2,0.36825,0.00015,27.18646]
[1779589555330,33.74,76633.2,20.2,0.36753,0.00015,27.16717]
[1779589556235,33.74,76633.29,20.2,0.36754,0.00015,27.16762]
[1779589556304,33.74,76633.29,20.2,0.36754,0.00015,27.16762]
[1779589558420,33.74,76633.42,20.2,0.36757,0.00015,27.16829]
[1779589558688,33.74,76633.42,20.2,0.36757,0.00015,27.16829]
[1779589559545,33.74,76631.13,20.2,0.36722,0.00015,27.159]
[1779589564770,33.75,76627.8,20.2,0.36675,0.00015,27.14615]
[1779589567786,33.75,76631.2,20.2,0.36728,0.00015,27.16041]
[1779589568257,33.75,76630.72,20.2,0.36721,0.00015,27.15849]
[1779589575895,33.76,76629.49,20.2,0.36705,0.00015,27.15429]
[1779589583067,33.77,76623.59,20.2,0.36617,0.00015,27.13054]
[1779589588939,33.78,76620.68,20.2,0.36575,0.00015,27.11911]
[1779589593975,33.78,76620.42,20.2,0.36572,0.00015,27.11534]
[1779589596362,33.78,76620.42,20.2,0.36572,0.00015,27.11534]
[1779589603840,33.79,76620.12,20.2,0.36571,0.00015,27.11494]
[1779589609082,33.8,76627.59,20.2,0.36691,0.00015,27.14711]
[1779589614116,33.81,76627.79,20.2,0.36697,0.00015,27.1487]
[1779589616290,33.81,76627.45,20.2,0.36692,0.00015,27.14744]
[1779589618249,33.81,76634.8,20.2,0.36807,0.00015,27.17797]
[1779589624187,33.82,76639.88,20.2,0.36886,0.00015,27.19905]
[1779589630228,33.82,76639.77,20.2,0.36885,0.00015,27.19878]
[1779589635264,33.82,76640.09,20.2,0.36891,0.00015,27.20023]
[1779589639003,33.82,76640.97,20.2,0.36905,0.00015,27.20391]
[1779589644066,33.82,76646.78,20.2,0.36995,0.00015,27.22764]
[1779589649362,33.82,76645.44,20.2,0.36975,0.00015,27.22226]
[1779589654396,33.82,76645.81,20.2,0.36979,0.00015,27.22056]
[1779589657418,33.82,76638.07,20.2,0.3686,0.00015,27.18903]
[1779589664466,33.82,76638.27,20.2,0.36864,0.00015,27.19007]
[1779589669502,33.83,76636.54,20.2,0.36838,0.00015,27.18315]
[1779589674537,33.83,76636.26,20.2,0.36834,0.00015,27.18217]
[1779589681587,33.83,76636.01,20.2,0.36831,0.00015,27.18137]
[1779589685463,33.83,76630.52,20.2,0.36747,0.00015,27.15889]
[1779589685513,33.83,76630.52,20.2,0.36747,0.00015,27.15889]
[1779589685613,33.83,76630.52,20.2,0.36747,0.00015,27.15889]
[1779589690650,33.83,76625.61,20.2,0.36672,0.00015,27.13892]
[1779589695414,33.84,76625.3,20.2,0.36668,0.00015,27.13786]
[1779589700720,33.84,76625.1,20.2,0.36666,0.00015,27.13735]
[1779589705755,33.84,76632.57,20.2,0.36783,0.00015,27.16844]
[1779589709270,33.84,76638.57,20.2,0.36876,0.00015,27.19313]
[1779589709605,33.84,76638.57,20.2,0.36876,0.00015,27.19313]
[1779589711179,33.84,76640.75,20.2,0.3691,0.00015,27.20206]
[1779589711234,33.84,76640.75,20.2,0.3691,0.00015,27.20206]
[1779589712183,33.84,76641.81,20.2,0.36925,0.00015,27.20312]
[1779589716192,33.84,76642.69,20.2,0.36938,0.00015,27.20673]
[1779589721867,33.84,76649.44,20.2,0.37043,0.00015,27.2341]
[1779589722941,33.84,76649.44,20.2,0.37043,0.00015,27.2341]
[1779589728916,33.84,76649.94,20.2,0.3705,0.00015,27.23607]
[1779589733951,33.84,76648.43,20.2,0.37027,0.00015,27.22995]
[1779589738986,33.84,76648.78,20.2,0.37032,0.00015,27.23138]
[1779589747042,33.84,76648.79,20.2,0.37032,0.00015,27.23146]
[1779589760135,33.84,76649.04,20.2,0.37037,0.00015,27.23255]
[1779589765171,33.84,76651.35,20.2,0.37073,0.00015,27.24192]
[1779589767659,33.84,76651.44,20.2,0.37074,0.00015,27.24229]
[1779589767825,33.84,76651.44,20.2,0.37074,0.00015,27.24229]
[1779589768170,33.84,76651.77,20.2,0.37079,0.00015,27.24363]
[1779589769174,33.84,76656.04,20.2,0.37145,0.00015,27.26083]
[1779589775241,33.84,76659.14,20.2,0.37192,0.00015,27.26998]
[1779589780276,33.84,76659.86,20.2,0.37203,0.00015,27.27287]
[1779589785310,33.84,76660.67,20.2,0.37216,0.00016,27.27614]
[1779589789744,33.84,76661.49,20.2,0.37228,0.00016,27.27944]
[1779589789750,33.84,76661.49,20.2,0.37228,0.00016,27.27944]
[1779589795380,33.84,76657.55,20.2,0.37167,0.00015,27.26364]
[1779589800416,33.84,76656.68,20.2,0.37154,0.00015,27.26011]
[1779589806458,33.84,76657.49,20.2,0.37166,0.00015,27.26332]
[1779589809966,33.84,76659.47,20.2,0.37197,0.00015,27.27125]
[1779589810981,33.84,76659.77,20.2,0.37201,0.00015,27.27246]
[1779589816873,33.84,76668.75,20.2,0.37341,0.00016,27.30839]
[1779589817150,33.84,76668.75,20.2,0.37341,0.00016,27.30839]
[1779589817908,33.85,76668.75,20.2,0.37341,0.00016,27.30843]
[1779589818604,33.85,76673.22,20.2,0.37411,0.00016,27.32622]
[1779589824770,33.85,76675.04,20.2,0.37441,0.00016,27.33373]
[1779589830626,33.85,76676.93,20.2,0.37469,0.00016,27.34088]
[1779589836669,33.85,76676.13,20.2,0.37456,0.00016,27.33469]
[1779589842914,33.85,76676.17,20.2,0.37455,0.00016,27.33459]
[1779589842946,33.85,76676.17,20.2,0.37455,0.00016,27.33459]
[1779589842980,33.85,76676.17,20.2,0.37455,0.00016,27.33459]
[1779589842995,33.85,76676.17,20.2,0.37455,0.00016,27.33459]
[1779589847082,33.84,76675.16,20.2,0.37438,0.00016,27.3303]
[1779589850134,33.84,76674.86,20.2,0.37433,0.00016,27.32894]
[1779589853261,33.84,76670.27,20.2,0.37361,0.00016,27.31059]
[1779589854050,33.84,76670.27,20.2,0.37361,0.00016,27.31059]
[1779589855698,33.84,76670.2,20.2,0.37359,0.00016,27.31022]
[1779589860837,33.84,76669.41,20.2,0.37346,0.00016,27.30684]
[1779589861917,33.84,76669.41,20.2,0.37346,0.00016,27.30684]
[1779589861941,33.84,76669.41,20.2,0.37346,0.00016,27.30684]
[1779589861958,33.84,76669.41,20.2,0.37346,0.00016,27.30684]
[1779589862255,33.83,76668.94,20.2,0.37339,0.00016,27.30494]
[1779589862527,33.83,76668.94,20.2,0.37339,0.00016,27.30494]
[1779589862851,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589863401,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589863470,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589863854,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589863915,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589863919,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589864018,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589864056,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589864146,33.83,76682.95,20.2,0.37556,0.00016,27.36012]
[1779589864155,33.83,76691.36,20.2,0.37686,0.00016,27.39277]
[1779589864479,33.83,76691.36,20.2,0.37686,0.00016,27.39277]
[1779589864882,33.83,76691.36,20.2,0.37686,0.00016,27.39277]
[1779589864960,33.83,76704.65,20.2,0.37893,0.00016,27.44396]
[1779589865285,33.83,76704.65,20.2,0.37893,0.00016,27.44396]
[1779589865632,33.83,76704.65,20.2,0.37893,0.00016,27.44396]
[1779589865639,33.83,76704.65,20.2,0.37893,0.00016,27.44396]
[1779589866147,33.83,76704.65,20.2,0.37893,0.00016,27.44396]
[1779589866213,33.83,76709.05,20.2,0.37961,0.00016,27.46054]
[1779589866373,33.83,76709.05,20.2,0.37961,0.00016,27.46054]
[1779589866401,33.83,76709.05,20.2,0.37961,0.00016,27.46054]
[1779589866567,33.83,76709.05,20.2,0.37961,0.00016,27.46054]
[1779589867098,33.83,76709.05,20.2,0.37961,0.00016,27.46054]
[1779589867135,33.83,76709.68,20.2,0.3797,0.00016,27.46284]
[1779589868957,33.83,76710.76,20.2,0.37987,0.00016,27.46695]
[1779589869370,33.83,76711.09,20.2,0.37992,0.00016,27.46818]
[1779589869509,33.83,76711.09,20.2,0.37992,0.00016,27.46818]
[1779589869905,33.83,76711.25,20.2,0.37995,0.00016,27.46879]
[1779589874940,33.84,76710.39,20.2,0.37984,0.00016,27.46603]
[1779589875667,33.84,76710.39,20.2,0.37984,0.00016,27.46603]
[1779589876254,33.84,76710.39,20.2,0.37984,0.00016,27.46603]
[1779589876509,33.84,76713.06,20.2,0.38026,0.00016,27.47627]
[1779589876955,33.84,76713.56,20.2,0.38034,0.00016,27.47827]
[1779589879308,33.84,76713.43,20.2,0.38032,0.00016,27.47774]
[1779589884204,33.84,76706.74,20.2,0.37927,0.00016,27.45225]
[1779589884447,33.84,76706.94,20.2,0.37931,0.00016,27.45301]
[1779589884708,33.84,76706.94,20.2,0.37931,0.00016,27.45301]
[1779589884815,33.84,76706.94,20.2,0.37931,0.00016,27.45301]
[1779589885015,33.84,76702.25,20.2,0.37857,0.00016,27.43508]
[1779589887029,33.84,76694.86,20.2,0.37744,0.00016,27.40704]
[1779589888056,33.84,76694.86,20.2,0.37744,0.00016,27.40704]
[1779589890580,33.84,76694.68,20.2,0.37743,0.00016,27.40665]
[1779589896095,33.86,76694.39,20.2,0.37741,0.00016,27.40332]
[1779589897190,33.86,76694.39,20.2,0.37741,0.00016,27.40332]
[1779589897248,33.86,76694.39,20.2,0.37741,0.00016,27.40332]
[1779589897260,33.86,76694.39,20.2,0.37741,0.00016,27.40332]
[1779589897310,33.86,76694.39,20.2,0.37741,0.00016,27.40332]
[1779589897259,33.86,76693.97,20.2,0.37736,0.00016,27.40185]
[1779589899116,33.86,76686.18,20.2,0.37615,0.00016,27.37171]
[1779589904151,33.86,76682.79,20.2,0.37563,0.00016,27.35874]
[1779589904585,33.86,76682.79,20.2,0.37563,0.00016,27.35874]
[1779589904626,33.86,76682.79,20.2,0.37563,0.00016,27.35874]
[1779589905159,33.86,76688.38,20.2,0.3765,0.00016,27.38046]
[1779589906699,33.86,76689.94,20.2,0.37674,0.00016,27.38643]
[1779589912209,33.85,76689.7,20.2,0.37668,0.00016,27.38499]
[1779589917244,33.85,76690.27,20.2,0.37675,0.00016,27.38677]
[1779589922279,33.85,76690.18,20.2,0.37671,0.00016,27.386]
[1779589927313,33.84,76690.58,20.2,0.37676,0.00016,27.38712]
[1779589932419,33.84,76690.49,20.2,0.37673,0.00016,27.38643]
[1779589942583,33.83,76690.39,20.2,0.37669,0.00016,27.38553]
[1779589945558,33.82,76684.56,20.2,0.37576,0.00016,27.36224]
[1779589947548,33.82,76685.03,20.2,0.37582,0.00016,27.36394]
[1779589947914,33.82,76685.03,20.2,0.37582,0.00016,27.36394]
[1779589948556,33.82,76685.03,20.2,0.37582,0.00016,27.36386]
[1779589950561,33.82,76684.21,20.2,0.37569,0.00016,27.36052]
[1779589952558,33.82,76691.6,20.2,0.37682,0.00016,27.38591]
[1779589955469,33.82,76695.37,20.2,0.37739,0.00016,27.40024]
[1779589955839,33.82,76695.37,20.2,0.37739,0.00016,27.40024]
[1779589955879,33.82,76695.37,20.2,0.37739,0.00016,27.40024]
[1779589955879,33.82,76695.37,20.2,0.37739,0.00016,27.40024]
[1779589955916,33.81,76695.37,20.2,0.37739,0.00016,27.40014]
[1779589956928,33.81,76695.37,20.2,0.37739,0.00016,27.40014]
[1779589960525,33.82,76702.93,20.2,0.37857,0.00016,27.42933]
[1779589967683,33.82,76703.65,20.2,0.37869,0.00016,27.43217]
[1779589973106,33.82,76701.1,20.2,0.37829,0.00016,27.42246]
[1779589976674,33.82,76701.26,20.2,0.37832,0.00016,27.42315]
[1779589982705,33.82,76704.3,20.2,0.3788,0.00016,27.4349]
[1779589986721,33.82,76704.01,20.2,0.37875,0.00016,27.43382]
[1779589988838,33.82,76708.75,20.2,0.37949,0.00016,27.45194]
[1779589994794,33.82,76711.42,20.2,0.37991,0.00016,27.46205]
[1779589999829,33.82,76712.26,20.2,0.38004,0.00016,27.46519]
[1779590003671,33.82,76712.36,20.2,0.38005,0.00016,27.46554]
[1779590006799,33.82,76719.24,20.2,0.38112,0.00016,27.49152]
[1779590011918,33.82,76719.6,20.2,0.38116,0.00016,27.48949]
[1779590016952,33.81,76719.4,20.2,0.38113,0.00016,27.48865]
[1779590019872,33.81,76719.22,20.2,0.3811,0.00016,27.48794]
[1779590025008,33.81,76718.79,20.2,0.38102,0.00016,27.48623]
[1779590030043,33.81,76718.78,20.2,0.38102,0.00016,27.48613]
[1779590033641,33.81,76718.82,20.2,0.38102,0.00016,27.48624]
[1779590039106,33.81,76717.67,20.2,0.38084,0.00016,27.48185]
[1779590044345,33.81,76718.23,20.2,0.38093,0.00016,27.48392]
[1779590044360,33.81,76718.23,20.2,0.38093,0.00016,27.48392]
[1779590046155,33.81,76709.6,20.2,0.37958,0.00016,27.45118]
[1779590050823,33.81,76712.12,20.2,0.37997,0.00016,27.46079]
[1779590056225,33.81,76716.31,20.2,0.38063,0.00016,27.47664]
[1779590058757,33.81,76717.02,20.2,0.38074,0.00016,27.47931]
[1779590063476,33.81,76720.59,20.2,0.38129,0.00016,27.4927]
[1779590063610,33.81,76720.59,20.2,0.38129,0.00016,27.4927]
[1779590064259,33.81,76720.59,20.2,0.38129,0.00016,27.4927]
[1779590064282,33.81,76723.95,20.2,0.38182,0.00016,27.50542]
[1779590065606,33.81,76725.58,20.2,0.38208,0.00016,27.51162]
[1779590066246,33.81,76725.58,20.2,0.38208,0.00016,27.51162]
[1779590071021,33.82,76726.0,20.2,0.38217,0.00016,27.5136]
[1779590072395,33.82,76728.39,20.2,0.38253,0.00016,27.51936]
[1779590072688,33.82,76729.48,20.2,0.3827,0.00016,27.5235]
[1779590072754,33.82,76729.48,20.2,0.3827,0.00016,27.5235]
[1779590072910,33.82,76729.48,20.2,0.3827,0.00016,27.5235]
[1779590073346,33.82,76726.97,20.2,0.38231,0.00016,27.51409]
[1779590073878,33.82,76726.97,20.2,0.38231,0.00016,27.51409]
[1779590079388,33.82,76727.09,20.2,0.38232,0.00016,27.51436]
[1779590088452,33.81,76725.47,20.2,0.38205,0.00016,27.50807]
[1779590092656,33.81,76723.58,20.2,0.38176,0.00016,27.5009]
[1779590092695,33.81,76723.58,20.2,0.38176,0.00016,27.5009]
[1779590097948,33.81,76716.39,20.2,0.38063,0.00016,27.47379]
[1779590098795,33.81,76716.39,20.2,0.38063,0.00016,27.47379]
[1779590102724,33.81,76716.08,20.2,0.38058,0.00016,27.47261]
[1779590109170,33.81,76716.04,20.2,0.38057,0.00016,27.47245]
[1779590109209,33.81,76716.04,20.2,0.38057,0.00016,27.47245]
[1779590109284,33.81,76716.36,20.2,0.38062,0.00016,27.47365]
[1779590110753,33.81,76720.07,20.2,0.3812,0.00016,27.48765]
[1779590110990,33.81,76720.07,20.2,0.3812,0.00016,27.48765]
[1779590113951,33.82,76724.42,20.2,0.3819,0.00016,27.50428]
[1779590119670,33.82,76734.37,20.2,0.38348,0.00016,27.54186]
[1779590124705,33.83,76734.26,20.2,0.38348,0.00016,27.54179]
[1779590127869,33.83,76734.29,20.2,0.38348,0.00016,27.54196]
[1779590128048,33.83,76734.29,20.2,0.38348,0.00016,27.54196]
[1779590129740,33.83,76744.22,20.2,0.38505,0.00016,27.57877]
[1779590131678,33.83,76746.78,20.2,0.38545,0.00016,27.58817]
[1779590133893,33.83,76751.87,20.2,0.38624,0.00016,27.6035]
[1779590139810,33.83,76749.61,20.2,0.38589,0.00016,27.59545]
[1779590144845,33.83,76750.27,20.2,0.386,0.00016,27.59796]
[1779590149880,33.84,76752.61,20.2,0.38637,0.00016,27.60655]
[1779590153341,33.84,76752.94,20.2,0.38643,0.00016,27.60778]
[1779590159951,33.84,76752.23,20.2,0.38632,0.00016,27.60534]
[1779590165565,33.84,76751.36,20.2,0.38619,0.00016,27.60224]
[1779590172035,33.84,76751.05,20.2,0.38615,0.00016,27.60128]
[1779590176578,33.84,76750.59,20.2,0.38608,0.00016,27.59965]
[1779590176716,33.84,76750.59,20.2,0.38608,0.00016,27.59965]
[1779590177070,33.84,76744.57,20.2,0.38514,0.00016,27.57777]
[1779590182105,33.84,76741.63,20.2,0.38466,0.00016,27.56665]
[1779590187140,33.83,76742.83,20.2,0.38483,0.00016,27.5707]
[1779590192175,33.83,76742.96,20.2,0.38482,0.00016,27.56757]
[1779590197211,33.82,76741.53,20.2,0.38458,0.00016,27.56196]
[1779590202246,33.82,76741.14,20.2,0.3845,0.00016,27.56017]
[1779590202633,33.82,76741.14,20.2,0.3845,0.00016,27.56017]
[1779590205794,33.82,76741.14,20.2,0.38449,0.00016,27.55996]
[1779590206741,33.82,76739.17,20.2,0.38418,0.00016,27.55264]
[1779590208634,33.81,76736.26,20.2,0.38372,0.00016,27.54182]
[1779590217081,33.81,76733.44,20.2,0.38326,0.00016,27.53089]
[1779590217208,33.81,76733.44,20.2,0.38326,0.00016,27.53089]
[1779590217350,33.81,76733.38,20.2,0.38325,0.00016,27.53061]
[1779590219744,33.81,76733.35,20.2,0.38324,0.00016,27.53051]
[1779590220987,33.81,76732.89,20.2,0.38318,0.00016,27.52893]
[1779590229324,33.82,76732.68,20.2,0.38317,0.00016,27.52865]
[1779590229383,33.82,76732.68,20.2,0.38317,0.00016,27.52865]
[1779590229640,33.82,76732.68,20.2,0.38317,0.00016,27.52865]
[1779590229854,33.82,76728.51,20.2,0.38252,0.00016,27.51319]
[1779590230447,33.82,76716.53,20.2,0.38065,0.00016,27.46827]
[1779590232727,33.82,76712.28,20.2,0.37999,0.00016,27.45239]
[1779590236489,33.83,76703.75,20.2,0.37868,0.00016,27.42035]
[1779590236694,33.83,76703.75,20.2,0.37868,0.00016,27.42035]
[1779590237044,33.83,76703.75,20.2,0.37868,0.00016,27.42035]
[1779590237108,33.83,76703.75,20.2,0.37868,0.00016,27.42035]
[1779590237428,33.83,76703.75,20.2,0.37868,0.00016,27.42035]
[1779590237496,33.83,76699.59,20.2,0.37804,0.00016,27.40446]
[1779590239015,33.83,76698.1,20.2,0.37781,0.00016,27.39875]
[1779590240560,33.83,76696.52,20.2,0.37756,0.00016,27.39269]
[1779590240581,33.83,76696.52,20.2,0.37756,0.00016,27.39269]
[1779590240703,33.83,76694.88,20.2,0.37731,0.00016,27.38639]
[1779590241329,33.83,76694.88,20.2,0.37731,0.00016,27.38639]
[1779590241787,33.83,76690.63,20.2,0.37665,0.00016,27.36996]
[1779590243138,33.83,76686.89,20.2,0.37607,0.00016,27.35545]
[1779590245958,33.83,76687.04,20.2,0.3761,0.00016,27.35623]
[1779590246048,33.83,76687.04,20.2,0.3761,0.00016,27.35623]
[1779590247444,33.83,76686.28,20.2,0.37599,0.00016,27.35332]
[1779590252601,33.84,76687.58,20.2,0.37619,0.00016,27.35547]
[1779590254979,33.84,76688.19,20.2,0.37629,0.00016,27.35796]
[1779590255920,33.84,76687.72,20.2,0.37622,0.00016,27.35618]
[1779590259466,33.84,76684.79,20.2,0.37577,0.00016,27.34492]
[1779590261625,33.84,76684.75,20.2,0.37577,0.00016,27.34488]
[1779590264706,33.84,76684.84,20.2,0.37579,0.00016,27.34546]
[1779590264707,33.84,76684.84,20.2,0.37579,0.00016,27.34546]
[1779590264870,33.84,76684.84,20.2,0.37579,0.00016,27.34546]
[1779590265876,33.84,76684.64,20.2,0.37576,0.00016,27.34474]
[1779590265903,33.84,76684.64,20.2,0.37576,0.00016,27.34474]
[1779590266514,33.84,76684.64,20.2,0.37576,0.00016,27.34474]
[1779590266616,33.85,76684.64,20.2,0.37577,0.00016,27.34479]
[1779590267925,33.85,76684.66,20.2,0.37577,0.00016,27.34487]
[1779590267956,33.84,76687.56,20.2,0.37622,0.00016,27.35612]
[1779590274535,33.85,76689.05,20.2,0.37646,0.00016,27.36215]
[1779590276621,33.85,76691.22,20.2,0.3768,0.00016,27.37066]
[1779590281828,33.85,76695.87,20.2,0.37753,0.00016,27.38884]
[1779590286863,33.85,76696.22,20.2,0.37759,0.00016,27.39029]
[1779590288509,33.85,76696.22,20.2,0.37759,0.00016,27.39029]
[1779590288528,33.85,76696.22,20.2,0.37759,0.00016,27.39029]
[1779590288559,33.85,76696.22,20.2,0.37759,0.00016,27.39029]
[1779590289621,33.85,76696.25,20.2,0.3776,0.00016,27.39043]
[1779590292904,33.85,76704.05,20.2,0.37882,0.00016,27.42044]
[1779590298947,33.85,76704.33,20.2,0.37886,0.00016,27.42148]
[1779590303982,33.85,76704.19,20.2,0.37884,0.00016,27.42092]
[1779590309258,33.85,76704.53,20.2,0.37889,0.00016,27.4222]
[1779590309417,33.85,76704.53,20.2,0.37889,0.00016,27.4222]
[1779590311032,33.85,76712.34,20.2,0.38009,0.00016,27.44865]
[1779590312868,33.85,76713.23,20.2,0.38023,0.00016,27.45198]
[1779590318080,33.85,76714.25,20.2,0.38038,0.00016,27.45574]
[1779590321426,33.85,76714.25,20.2,0.38038,0.00016,27.45574]
[1779590321509,33.85,76714.25,20.2,0.38038,0.00016,27.45574]
[1779590321527,33.85,76714.25,20.2,0.38038,0.00016,27.45565]
[1779590328150,33.85,76714.25,20.2,0.3804,0.00016,27.45622]
[1779590331738,33.85,76714.25,20.2,0.3804,0.00016,27.45622]
[1779590331821,33.85,76714.25,20.2,0.3804,0.00016,27.45622]
[1779590331839,33.86,76714.25,20.2,0.38042,0.00016,27.4566]
[1779590338221,33.86,76715.44,20.2,0.3806,0.00016,27.46094]
[1779590343256,33.86,76718.39,20.2,0.38105,0.00016,27.4719]
[1779590350305,33.85,76718.14,20.2,0.381,0.00016,27.47071]
[1779590355340,33.85,76718.25,20.2,0.38101,0.00016,27.47097]
[1779590361382,33.85,76718.22,20.2,0.381,0.00016,27.4707]
[1779590366417,33.85,76719.57,20.2,0.38121,0.00016,27.47568]
[1779590373257,33.85,76720.83,20.2,0.3814,0.00016,27.4804]
[1779590377494,33.85,76710.09,20.2,0.3797,0.00016,27.43636]
[1779590382529,33.85,76710.0,20.2,0.37969,0.00016,27.43602]
[1779590383246,33.85,76710.0,20.2,0.37969,0.00016,27.43602]
[1779590386739,33.85,76710.41,20.2,0.37975,0.00016,27.43758]
[1779590386748,33.85,76710.41,20.2,0.37975,0.00016,27.43758]
[1779590386810,33.85,76710.41,20.2,0.37975,0.00016,27.43758]
[1779590387563,33.85,76715.48,20.2,0.38055,0.00016,27.4569]
[1779590392143,33.85,76718.28,20.2,0.381,0.00016,27.46784]
[1779590397634,33.86,76718.57,20.2,0.38107,0.00016,27.46947]
[1779590402671,33.86,76718.95,20.2,0.38115,0.00016,27.47136]
[1779590403870,33.86,76718.97,20.2,0.38116,0.00016,27.47153]
[1779590404011,33.86,76718.97,20.2,0.38116,0.00016,27.47153]
[1779590404684,33.86,76718.36,20.2,0.38107,0.00016,27.46921]
[1779590409719,33.86,76718.28,20.2,0.38105,0.00016,27.46882]
[1779590415761,33.86,76715.05,20.2,0.38054,0.00016,27.45657]
[1779590419616,33.86,76714.94,20.2,0.38052,0.00016,27.45611]
[1779590419708,33.86,76714.94,20.2,0.38052,0.00016,27.45611]
[1779590419728,33.86,76714.94,20.2,0.38052,0.00016,27.4561]
[1779590424828,33.87,76718.52,20.2,0.3811,0.00016,27.47009]
[1779590425433,33.87,76718.52,20.2,0.3811,0.00016,27.47009]
[1779590430869,33.87,76722.6,20.2,0.38176,0.00016,27.48593]
[1779590434941,33.88,76721.35,20.2,0.38157,0.00016,27.47826]
[1779590437275,33.88,76721.07,20.2,0.38153,0.00016,27.4774]
[1779590437410,33.88,76721.07,20.2,0.38153,0.00016,27.4774]
[1779590437511,33.88,76721.06,20.2,0.38154,0.00016,27.47746]
[1779590439065,33.88,76720.3,20.2,0.38142,0.00016,27.47459]
[1779590439122,33.88,76720.3,20.2,0.38142,0.00016,27.47459]
[1779590439570,33.88,76720.3,20.2,0.38142,0.00016,27.47459]
[1779590439709,33.88,76720.3,20.2,0.38142,0.00016,27.47459]
[1779590441682,33.88,76720.08,20.2,0.38139,0.00016,27.47385]
[1779590441810,33.88,76720.08,20.2,0.38139,0.00016,27.47385]
[1779590441946,33.88,76719.29,20.2,0.38126,0.00016,27.47086]
[1779590450006,33.89,76719.35,20.2,0.38131,0.00016,27.4719]
[1779590455043,33.9,76720.31,20.2,0.38148,0.00016,27.47602]
[1779590459431,33.9,76720.17,20.2,0.38147,0.00016,27.4757]
[1779590459509,33.9,76720.17,20.2,0.38147,0.00016,27.4757]
[1779590459532,33.9,76720.24,20.2,0.38149,0.00016,27.47617]
[1779590463773,33.9,76720.32,20.2,0.38151,0.00016,27.47653]
[1779590463798,33.9,76720.32,20.2,0.38151,0.00016,27.47653]
[1779590464010,33.9,76720.34,20.2,0.38151,0.00016,27.47657]
[1779590464706,33.9,76724.31,20.2,0.38213,0.00016,27.49142]
[1779590470148,33.91,76730.57,20.2,0.38312,0.00016,27.51513]
[1779590475183,33.91,76735.5,20.2,0.38391,0.00016,27.53362]
[1779590480218,33.91,76738.39,20.2,0.38437,0.00016,27.54447]
[1779590481394,33.91,76738.39,20.2,0.38437,0.00016,27.54447]
[1779590486260,33.92,76746.69,20.2,0.38567,0.00016,27.57497]
[1779590489439,33.92,76746.61,20.2,0.38566,0.00016,27.57471]
[1779590490192,33.92,76748.95,20.2,0.38603,0.00016,27.58322]
[1779590490330,33.92,76748.95,20.2,0.38603,0.00016,27.58322]
[1779590490472,33.92,76748.95,20.2,0.38603,0.00016,27.58322]
[1779590490509,33.92,76748.95,20.2,0.38603,0.00016,27.58322]
[1779590490541,33.92,76748.95,20.2,0.38603,0.00016,27.58322]
[1779590490615,33.92,76748.95,20.2,0.38603,0.00016,27.58322]
[1779590491156,33.92,76753.52,20.2,0.38674,0.00016,27.59975]
[1779590491272,33.92,76753.52,20.2,0.38674,0.00016,27.59975]
[1779590491490,33.92,76753.52,20.2,0.38674,0.00016,27.59975]
[1779590491628,33.92,76753.52,20.2,0.38674,0.00016,27.59975]
[1779590492131,33.92,76751.44,20.2,0.38641,0.00016,27.58899]
[1779590497354,33.92,76750.71,20.2,0.38629,0.00016,27.58635]
[1779590502389,33.92,76752.78,20.2,0.38662,0.00016,27.59385]
[1779590509437,33.92,76753.15,20.2,0.38668,0.00016,27.5952]
[1779590514473,33.92,76754.92,20.2,0.38695,0.00016,27.60159]
[1779590519508,33.92,76754.99,20.2,0.38696,0.00016,27.60184]
[1779590522406,33.92,76756.44,20.2,0.38719,0.00016,27.60706]
[1779590522865,33.92,76756.44,20.2,0.38719,0.00016,27.60706]
[1779590523502,33.92,76756.38,20.2,0.38718,0.00016,27.60684]
[1779590524396,33.92,76757.07,20.2,0.38729,0.00016,27.60931]
[1779590524757,33.92,76757.07,20.2,0.38729,0.00016,27.60931]
[1779590534613,33.92,76754.63,20.2,0.38691,0.00016,27.60052]
[1779590539648,33.92,76755.04,20.2,0.38697,0.00016,27.60202]
[1779590544683,33.92,76754.92,20.2,0.38695,0.00016,27.6016]
[1779590547774,33.92,76754.37,20.2,0.38687,0.00016,27.59962]
[1779590547817,33.92,76754.37,20.2,0.38687,0.00016,27.59962]
[1779590554753,33.92,76750.76,20.2,0.38629,0.00016,27.58344]
[1779590559788,33.92,76751.02,20.2,0.38634,0.00016,27.58444]
[1779590563953,33.92,76751.64,20.2,0.38644,0.00016,27.58672]
[1779590569858,33.92,76754.1,20.2,0.38682,0.00016,27.59564]
[1779590570795,33.92,76754.1,20.2,0.38682,0.00016,27.59564]
[1779590571462,33.92,76753.28,20.2,0.3867,0.00016,27.59269]
[1779590576907,33.92,76752.58,20.2,0.38659,0.00016,27.59021]
[1779590578076,33.92,76752.16,20.2,0.38652,0.00016,27.5887]
[1779590582591,33.92,76749.89,20.2,0.38617,0.00016,27.58054]
[1779590582710,33.92,76749.89,20.2,0.38617,0.00016,27.58054]
[1779590582949,33.92,76750.38,20.2,0.38625,0.00016,27.58231]
[1779590593578,33.92,76749.49,20.2,0.38609,0.00016,27.57881]
[1779590593708,33.92,76749.49,20.2,0.38609,0.00016,27.57881]
[1779590594029,33.91,76749.51,20.2,0.38606,0.00016,27.57818]
[1779590599064,33.91,76751.16,20.2,0.38632,0.00016,27.58422]
[1779590601628,33.91,76751.15,20.2,0.38632,0.00016,27.58419]
[1779590601636,33.91,76751.15,20.2,0.38632,0.00016,27.58419]
[1779590601664,33.91,76751.15,20.2,0.38632,0.00016,27.58419]
[1779590601695,33.91,76751.15,20.2,0.38632,0.00016,27.58419]
[1779590601710,33.91,76751.15,20.2,0.38632,0.00016,27.58419]
[1779590601734,33.91,76751.15,20.2,0.38632,0.00016,27.58419]
[1779590601769,33.91,76751.15,20.2,0.38632,0.00016,27.58419]
[1779590601911,33.91,76751.09,20.2,0.38632,0.00016,27.584]
[1779590602085,33.91,76737.45,20.2,0.38418,0.00016,27.53424]
[1779590603164,33.91,76737.45,20.2,0.38418,0.00016,27.53424]
[1779590609133,33.91,76733.44,20.2,0.38354,0.00016,27.51903]
[1779590612211,33.9,76732.67,20.2,0.3834,0.00016,27.51281]
[1779590612287,33.9,76732.67,20.2,0.3834,0.00016,27.51281]
[1779590612509,33.9,76732.67,20.2,0.3834,0.00016,27.51281]
[1779590612552,33.9,76732.04,20.2,0.38329,0.00016,27.51042]
[1779590613198,33.9,76732.04,20.2,0.38329,0.00016,27.51042]
[1779590613272,33.9,76724.54,20.2,0.38213,0.00016,27.4826]
[1779590619204,33.91,76719.54,20.2,0.38137,0.00016,27.46437]
[1779590621192,33.91,76719.54,20.2,0.38137,0.00016,27.46437]
[1779590621309,33.91,76719.54,20.2,0.38137,0.00016,27.46437]
[1779590621920,33.91,76719.54,20.2,0.38137,0.00016,27.46437]
[1779590621964,33.91,76724.67,20.2,0.38217,0.00016,27.48369]
[1779590624432,33.91,76716.28,20.2,0.38086,0.00016,27.45219]
[1779590630286,33.91,76716.39,20.2,0.38087,0.00016,27.45248]
[1779590632753,33.91,76716.36,20.2,0.38087,0.00016,27.45235]
[1779590638342,33.91,76716.65,20.2,0.38091,0.00016,27.4533]
[1779590643968,33.91,76716.64,20.2,0.3809,0.00016,27.45318]
[1779590647142,33.91,76721.24,20.2,0.38161,0.00016,27.47036]
[1779590651963,33.9,76721.27,20.2,0.38162,0.00016,27.47038]
[1779590652964,33.9,76721.35,20.2,0.38162,0.00016,27.47059]
[1779590653208,33.9,76723.23,20.2,0.38192,0.00016,27.47759]
[1779590653997,33.9,76723.23,20.2,0.38192,0.00016,27.47759]
[1779590654109,33.9,76723.53,20.2,0.38196,0.00016,27.47871]
[1779590655074,33.9,76723.53,20.3,0.38196,0.00016,27.47871]
[1779590655077,33.9,76723.53,20.3,0.38196,0.00016,27.47871]
[1779590654464,33.9,76726.39,20.3,0.38241,0.00016,27.48935]
[1779590655209,33.9,76726.39,20.3,0.38241,0.00016,27.48935]
[1779590655472,33.9,76726.85,20.3,0.38248,0.00016,27.49113]
[1779590660508,33.9,76731.41,20.3,0.38318,0.00016,27.50782]
[1779590665078,33.9,76732.1,20.3,0.38328,0.00016,27.51021]
[1779590665208,33.9,76734.93,20.3,0.38372,0.00016,27.52061]
[1779590665543,33.9,76735.77,20.3,0.38385,0.00016,27.52365]
[1779590670578,33.9,76735.38,20.3,0.3838,0.00016,27.52244]
[1779590677635,33.9,76735.46,20.3,0.38382,0.00016,27.5198]
[1779590682671,33.91,76737.1,20.3,0.38408,0.00016,27.52605]
[1779590687705,33.91,76737.57,20.3,0.38416,0.00016,27.52797]
[1779590692364,33.91,76736.94,20.3,0.38407,0.00016,27.52577]
[1779590692509,33.91,76736.94,20.3,0.38407,0.00016,27.52577]
[1779590692740,33.91,76737.07,20.3,0.3841,0.00016,27.52633]
[1779590697775,33.91,76736.72,20.3,0.38402,0.00016,27.5247]
[1779590702810,33.9,76735.86,20.3,0.38387,0.00016,27.5212]
[1779590707845,33.9,76734.78,20.3,0.38369,0.00016,27.51689]
[1779590713536,33.9,76734.81,20.3,0.38368,0.00016,27.51674]
[1779590718922,33.89,76730.18,20.3,0.38294,0.00016,27.49915]
[1779590723542,33.89,76732.02,20.3,0.38322,0.00016,27.50575]
[1779590730000,33.88,76731.64,20.3,0.38314,0.00016,27.50395]
[1779590735039,33.88,76732.29,20.3,0.38321,0.00016,27.50282]
[1779590742570,33.88,76732.44,20.3,0.38323,0.00016,27.50315]
[1779590742671,33.88,76732.44,20.3,0.38323,0.00016,27.50315]
[1779590749137,33.87,76731.72,20.3,0.38309,0.00016,27.49996]
[1779590755181,33.86,76731.65,20.3,0.38306,0.00016,27.4994]
[1779590760216,33.86,76731.46,20.3,0.38302,0.00016,27.49846]
[1779590764117,33.86,76731.79,20.3,0.38307,0.00016,27.49959]
[1779590765945,33.86,76731.93,20.3,0.38309,0.00016,27.50002]
[1779590768841,33.86,76731.83,20.3,0.38307,0.00016,27.49951]
[1779590774314,33.85,76731.45,20.3,0.38299,0.00016,27.49778]
[1779590779350,33.85,76731.44,20.3,0.38298,0.00016,27.49752]
[1779590781606,33.85,76731.83,20.3,0.38304,0.00016,27.49893]
[1779590783618,33.85,76731.57,20.3,0.38299,0.00016,27.49787]
[1779590783719,33.85,76731.57,20.3,0.38299,0.00016,27.49787]
[1779590783820,33.85,76731.86,20.3,0.38304,0.00016,27.49891]
[1779590790133,33.85,76735.71,20.3,0.38365,0.00016,27.51348]
[1779590794848,33.86,76735.89,20.3,0.38368,0.00016,27.51117]
[1779590794966,33.86,76735.89,20.3,0.38368,0.00016,27.51117]
[1779590800497,33.86,76738.64,20.3,0.38413,0.00016,27.52167]
[1779590805532,33.86,76738.62,20.3,0.38414,0.00016,27.52184]
[1779590808505,33.87,76738.61,20.3,0.38414,0.00016,27.5219]
[1779590808608,33.87,76738.61,20.3,0.38414,0.00016,27.5219]
[1779590808710,33.87,76738.75,20.3,0.38416,0.00016,27.52246]
[1779590814595,33.86,76738.9,20.3,0.38417,0.00016,27.52265]
[1779590819632,33.86,76741.36,20.3,0.38454,0.00016,27.53138]
[1779590824667,33.85,76741.35,20.3,0.38452,0.00016,27.53102]
[1779590829570,33.85,76742.76,20.3,0.38473,0.00016,27.53593]
[1779590829610,33.85,76742.76,20.3,0.38473,0.00016,27.53593]
[1779590829631,33.85,76742.76,20.3,0.38473,0.00016,27.53593]
[1779590829703,33.85,76742.28,20.3,0.38465,0.00016,27.53411]
[1779590834764,33.85,76746.16,20.3,0.38527,0.00016,27.5485]
[1779590837625,33.85,76749.35,20.3,0.38578,0.00016,27.5602]
[1779590842333,33.85,76756.44,20.3,0.38689,0.00016,27.58602]
[1779590842839,33.85,76756.44,20.3,0.38689,0.00016,27.58602]
[1779590848862,33.85,76760.15,20.3,0.38748,0.00016,27.59944]
[1779590850282,33.85,76760.15,20.3,0.38748,0.00016,27.59944]
[1779590859939,33.86,76763.39,20.3,0.38798,0.00016,27.60789]
[1779590864974,33.86,76763.22,20.3,0.38795,0.00016,27.6073]
[1779590870009,33.86,76762.85,20.3,0.38789,0.00016,27.606]
[1779590876051,33.86,76762.81,20.3,0.38789,0.00016,27.6059]
[1779590881086,33.86,76762.75,20.3,0.38788,0.00016,27.60572]
[1779590886572,33.86,76762.73,20.3,0.38788,0.00016,27.60567]
[1779590886647,33.86,76762.73,20.3,0.38788,0.00016,27.60567]
[1779590886909,33.86,76762.73,20.3,0.38788,0.00016,27.60567]
[1779590887009,33.86,76762.73,20.3,0.38788,0.00016,27.60567]
[1779590887133,33.86,76762.73,20.3,0.38788,0.00016,27.60567]
[1779590887209,33.86,76762.73,20.3,0.38788,0.00016,27.60567]
[1779590893170,33.86,76754.78,20.3,0.38664,0.00016,27.5772]
[1779590893636,33.86,76754.78,20.3,0.38664,0.00016,27.5772]
[1779590899212,33.86,76755.04,20.3,0.38669,0.00016,27.57828]
[1779590904247,33.86,76754.78,20.3,0.38665,0.00016,27.57744]
[1779590909283,33.86,76754.2,20.3,0.38657,0.00016,27.57545]
[1779590910449,33.86,76754.03,20.3,0.38654,0.00016,27.57486]
[1779590910467,33.86,76754.03,20.3,0.38654,0.00016,27.57486]
[1779590910496,33.86,76754.03,20.3,0.38654,0.00016,27.57486]
[1779590910708,33.86,76754.03,20.3,0.38654,0.00016,27.57486]
[1779590910824,33.86,76754.03,20.3,0.38654,0.00016,27.57486]
[1779590911764,33.86,76751.74,20.3,0.38617,0.00016,27.56333]
[1779590918347,33.87,76748.81,20.3,0.38572,0.00016,27.5529]
[1779590919213,33.87,76748.81,20.3,0.38572,0.00016,27.5529]
[1779590919308,33.87,76748.81,20.3,0.38572,0.00016,27.5529]
[1779590919354,33.87,76748.06,20.3,0.3856,0.00016,27.55021]
[1779590924392,33.86,76742.41,20.3,0.3847,0.00016,27.52922]
[1779590929823,33.86,76742.83,20.3,0.38476,0.00016,27.5305]
[1779590929838,33.86,76742.83,20.3,0.38476,0.00016,27.5305]
[1779590930121,33.86,76742.83,20.3,0.38476,0.00016,27.5305]
[1779590930222,33.86,76742.83,20.3,0.38475,0.00016,27.53037]
[1779590932448,33.86,76750.53,20.3,0.38596,0.00016,27.55853]
[1779590937483,33.86,76752.09,20.3,0.38621,0.00016,27.5643]
[1779590942517,33.86,76751.89,20.3,0.38618,0.00016,27.56367]
[1779590947078,33.86,76751.88,20.3,0.38618,0.00016,27.56369]
[1779590947309,33.86,76751.88,20.3,0.38618,0.00016,27.56369]
[1779590947359,33.86,76751.84,20.3,0.38618,0.00016,27.56359]
[1779590952588,33.86,76745.7,20.3,0.3852,0.00016,27.54083]
[1779590957623,33.85,76745.14,20.3,0.38509,0.00016,27.53841]
[1779590962660,33.85,76745.7,20.3,0.38516,0.00016,27.54008]
[1779590963750,33.85,76745.7,20.3,0.38516,0.00016,27.54008]
[1779590970716,33.84,76744.36,20.3,0.38492,0.00016,27.53459]
[1779590973405,33.84,76744.57,20.3,0.38494,0.00016,27.53203]
[1779590973493,33.84,76744.41,20.3,0.38491,0.00016,27.53137]
[1779590973497,33.84,76744.41,20.3,0.38491,0.00016,27.53137]
[1779590973697,33.84,76744.41,20.3,0.38491,0.00016,27.53137]
[1779590974575,33.84,76738.21,20.3,0.38393,0.00016,27.50844]
[1779590978101,33.84,76730.82,20.3,0.38277,0.00016,27.48095]
[1779590983028,33.83,76730.71,20.3,0.38274,0.00016,27.48035]
[1779590989706,33.83,76730.53,20.3,0.3827,0.00016,27.47931]
[1779590994885,33.82,76730.37,20.3,0.38266,0.00016,27.47834]
[1779590997083,33.82,76730.37,20.3,0.38266,0.00016,27.47834]
[1779591000797,33.82,76735.8,20.3,0.38349,0.00016,27.49823]
[1779591005962,33.82,76727.84,20.3,0.38223,0.00016,27.46828]
[1779591010723,33.81,76728.37,20.3,0.38231,0.00016,27.47005]
[1779591010828,33.81,76728.37,20.3,0.38231,0.00016,27.47005]
[1779591010997,33.81,76732.73,20.3,0.38299,0.00016,27.48625]
[1779591017041,33.82,76736.76,20.3,0.38363,0.00016,27.50144]
[1779591018578,33.82,76737.18,20.3,0.3837,0.00016,27.50303]
[1779591018710,33.82,76737.18,20.3,0.3837,0.00016,27.50303]
[1779591019055,33.82,76732.17,20.3,0.38291,0.00016,27.48449]
[1779591024098,33.81,76730.05,20.3,0.38257,0.00016,27.47634]
[1779591030076,33.81,76730.42,20.3,0.38261,0.00016,27.47737]
[1779591036175,33.8,76731.0,20.3,0.38267,0.00016,27.47586]
[1779591042217,33.8,76731.06,20.3,0.38266,0.00016,27.47573]
[1779591046900,33.8,76730.28,20.3,0.38253,0.00016,27.47252]
[1779591047476,33.8,76730.28,20.3,0.38253,0.00016,27.47252]
[1779591057323,33.79,76726.58,20.3,0.38192,0.00016,27.45818]
[1779591062358,33.79,76729.96,20.3,0.38244,0.00016,27.47059]
[1779591067393,33.78,76730.65,20.3,0.38254,0.00016,27.47293]
[1779591072428,33.78,76728.8,20.3,0.38224,0.00016,27.46581]
[1779591075460,33.78,76728.63,20.3,0.38221,0.00016,27.46509]
[1779591077019,33.78,76728.51,20.3,0.38219,0.00016,27.46457]
[1779591078423,33.78,76728.51,20.3,0.38219,0.00016,27.46457]
[1779591082901,33.78,76728.51,20.3,0.38218,0.00016,27.46449]
[1779591084721,33.78,76728.51,20.3,0.38218,0.00016,27.46435]
[1779591090633,33.77,76728.71,20.3,0.3822,0.00016,27.46485]
[1779591096596,33.77,76727.15,20.3,0.38193,0.00016,27.45552]
[1779591102096,33.77,76727.49,20.3,0.38198,0.00016,27.45669]
[1779591107673,33.77,76729.68,20.3,0.38231,0.00016,27.46467]
[1779591112097,33.76,76733.76,20.3,0.38293,0.00016,27.47946]
[1779591112209,33.76,76733.76,20.3,0.38293,0.00016,27.47946]
[1779591112311,33.76,76733.84,20.3,0.38294,0.00016,27.47968]
[1779591117743,33.78,76733.61,20.3,0.38298,0.00016,27.48042]
[1779591119909,33.78,76734.09,20.3,0.38305,0.00016,27.48228]
[1779591123556,33.78,76734.6,20.3,0.38314,0.00016,27.48438]
[1779591123608,33.78,76734.79,20.3,0.38318,0.00016,27.48515]
[1779591123785,33.79,76734.44,20.3,0.38313,0.00016,27.48391]
[1779591128820,33.78,76735.12,20.3,0.38322,0.00016,27.48621]
[1779591133855,33.78,76735.95,20.3,0.38334,0.00016,27.48907]
[1779591138890,33.78,76740.48,20.3,0.38404,0.00016,27.5056]
[1779591143925,33.77,76740.03,20.3,0.38396,0.00016,27.50363]
[1779591148565,33.77,76739.91,20.3,0.38393,0.00016,27.503]
[1779591148613,33.77,76739.91,20.3,0.38393,0.00016,27.503]
[1779591148666,33.77,76739.91,20.3,0.38392,0.00016,27.50287]
[1779591153996,33.77,76739.8,20.3,0.3839,0.00016,27.49943]
[1779591154871,33.77,76739.8,20.3,0.3839,0.00016,27.49943]
[1779591154979,33.77,76739.8,20.3,0.3839,0.00016,27.49943]
[1779591156649,33.77,76739.53,20.3,0.38386,0.00016,27.49852]
[1779591156698,33.77,76739.53,20.3,0.38386,0.00016,27.49852]
[1779591156709,33.77,76739.53,20.3,0.38386,0.00016,27.49852]
[1779591157027,33.77,76739.33,20.3,0.38383,0.00016,27.49783]
[1779591162062,33.77,76735.29,20.3,0.38319,0.00016,27.48259]
[1779591168104,33.77,76735.94,20.3,0.38328,0.00016,27.48471]
[1779591173139,33.76,76734.76,20.3,0.38308,0.00016,27.4801]
[1779591178174,33.76,76736.07,20.3,0.38328,0.00016,27.48475]
[1779591184216,33.76,76736.08,20.3,0.38327,0.00016,27.48454]
[1779591188418,33.76,76736.94,20.3,0.38339,0.00016,27.4876]
[1779591194287,33.75,76741.63,20.3,0.38412,0.00016,27.50466]
[1779591198603,33.75,76741.84,20.3,0.38414,0.00016,27.50529]
[1779591198708,33.75,76743.18,20.3,0.38435,0.00016,27.51019]
[1779591199322,33.75,76743.77,20.3,0.38444,0.00016,27.51231]
[1779591204357,33.75,76743.04,20.3,0.38434,0.00016,27.50989]
[1779591209395,33.76,76743.87,20.3,0.38449,0.00016,27.51326]
[1779591215437,33.76,76744.08,20.3,0.38452,0.00016,27.51106]
[1779591220472,33.76,76743.86,20.3,0.3845,0.00016,27.51049]
[1779591225508,33.77,76743.92,20.3,0.38452,0.00016,27.51095]
[1779591231550,33.77,76746.32,20.3,0.38491,0.00016,27.52004]
[1779591236651,33.77,76748.25,20.3,0.38522,0.00016,27.52726]
[1779591236715,33.77,76748.68,20.3,0.38529,0.00016,27.52887]
[1779591238547,33.77,76747.79,20.3,0.38515,0.00016,27.52564]
[1779591243634,33.77,76751.91,20.3,0.3858,0.00016,27.54087]
[1779591248673,33.78,76751.98,20.3,0.38582,0.00016,27.54125]
[1779591253708,33.78,76755.43,20.3,0.38637,0.00016,27.55391]
[1779591256463,33.78,76755.47,20.3,0.38637,0.00016,27.55407]
[1779591256974,33.78,76755.61,20.3,0.3864,0.00016,27.5546]
[1779591257620,33.78,76755.61,20.3,0.3864,0.00016,27.5546]
[1779591262957,33.78,76761.42,20.3,0.38731,0.00016,27.57564]
[1779591268812,33.78,76761.36,20.3,0.38731,0.00016,27.57545]
[1779591274855,33.78,76761.66,20.3,0.38734,0.00016,27.57334]
[1779591276578,33.78,76761.66,20.3,0.38734,0.00016,27.57334]
[1779591278407,33.78,76758.5,20.3,0.38685,0.00016,27.56195]
[1779591278452,33.78,76758.5,20.3,0.38685,0.00016,27.56195]
[1779591278609,33.78,76758.5,20.3,0.38685,0.00016,27.56195]
[1779591278670,33.78,76753.3,20.3,0.38603,0.00016,27.54313]
[1779591278809,33.78,76753.3,20.3,0.38603,0.00016,27.54313]
[1779591278882,33.78,76750.9,20.3,0.38565,0.00016,27.53438]
[1779591281880,33.78,76749.5,20.3,0.38544,0.00016,27.52935]
[1779591286939,33.78,76748.7,20.3,0.38532,0.00016,27.52665]
[1779591289191,33.79,76748.02,20.3,0.38522,0.00016,27.5242]
[1779591289309,33.79,76748.02,20.3,0.38522,0.00016,27.5242]
[1779591289411,33.79,76748.24,20.3,0.38525,0.00016,27.52504]
[1779591299024,33.78,76748.74,20.3,0.3853,0.00016,27.52618]
[1779591300685,33.78,76748.74,20.3,0.3853,0.00016,27.52618]
[1779591300809,33.78,76748.52,20.3,0.38526,0.00016,27.52531]
[1779591301038,33.77,76748.8,20.3,0.3853,0.00016,27.52626]
[1779591308639,33.78,76748.37,20.3,0.38524,0.00016,27.52476]
[1779591308851,33.78,76747.73,20.3,0.38515,0.00016,27.52265]
[1779591309295,33.78,76747.73,20.3,0.38515,0.00016,27.52265]
[1779591309486,33.78,76747.73,20.3,0.38515,0.00016,27.52265]
[1779591309502,33.78,76747.73,20.3,0.38515,0.00016,27.52265]
[1779591309544,33.78,76747.73,20.3,0.38515,0.00016,27.52265]
[1779591309584,33.78,76747.73,20.3,0.38515,0.00016,27.52265]
[1779591311110,33.78,76739.68,20.3,0.38389,0.00016,27.49311]
[1779591313168,33.78,76738.85,20.3,0.38376,0.00016,27.4901]
[1779591313309,33.78,76738.85,20.3,0.38376,0.00016,27.4901]
[1779591313411,33.78,76738.64,20.3,0.38373,0.00016,27.48938]
[1779591320173,33.78,76738.59,20.3,0.3837,0.00016,27.48883]
[1779591322824,33.78,76738.65,20.3,0.38371,0.00016,27.48895]
[1779591322860,33.78,76738.65,20.3,0.38371,0.00016,27.48895]
[1779591322909,33.78,76738.65,20.3,0.38371,0.00016,27.48895]
[1779591323194,33.77,76742.8,20.3,0.38436,0.00016,27.50423]
[1779591324479,33.77,76742.8,20.3,0.38436,0.00016,27.50423]
[1779591330243,33.78,76743.41,20.3,0.38447,0.00016,27.50681]
[1779591333009,33.78,76743.56,20.3,0.38448,0.00016,27.5042]
[1779591333074,33.78,76743.56,20.3,0.38448,0.00016,27.5042]
[1779591333210,33.78,76743.56,20.3,0.38448,0.00016,27.5042]
[1779591333263,33.78,76743.45,20.3,0.38447,0.00016,27.50384]
[1779591337671,33.78,76743.49,20.3,0.38447,0.00016,27.50386]
[1779591337713,33.78,76743.49,20.3,0.38447,0.00016,27.50386]
[1779591337763,33.78,76743.49,20.3,0.38446,0.00016,27.50368]
[1779591343334,33.78,76750.85,20.3,0.38563,0.00016,27.53082]
[1779591345038,33.78,76750.85,20.3,0.38563,0.00016,27.53082]
[1779591350383,33.78,76752.12,20.3,0.38583,0.00016,27.53562]
[1779591355620,33.78,76752.2,20.3,0.38585,0.00016,27.536]
[1779591361573,33.78,76749.58,20.3,0.38544,0.00016,27.52656]
[1779591362855,33.78,76749.89,20.3,0.38549,0.00016,27.52774]
[1779591368509,33.79,76752.0,20.3,0.38583,0.00016,27.53557]
[1779591375562,33.79,76751.6,20.3,0.38578,0.00016,27.53424]
[1779591380597,33.79,76751.4,20.3,0.38575,0.00016,27.53359]
[1779591385393,33.79,76751.59,20.3,0.38578,0.00016,27.53435]
[1779591390667,33.79,76751.17,20.3,0.38572,0.00016,27.53292]
[1779591390845,33.79,76751.17,20.3,0.38572,0.00016,27.53292]
[1779591396711,33.79,76750.71,20.3,0.38564,0.00016,27.52811]
[1779591398864,33.79,76750.6,20.3,0.38563,0.00016,27.52775]
[1779591404766,33.8,76750.66,20.3,0.38564,0.00016,27.52811]
[1779591408552,33.8,76750.52,20.3,0.38562,0.00016,27.52765]
[1779591408616,33.8,76750.52,20.3,0.38562,0.00016,27.52765]
[1779591408679,33.8,76750.52,20.3,0.38562,0.00016,27.52765]
[1779591408795,33.8,76744.31,20.3,0.38465,0.00016,27.50496]
[1779591411685,33.79,76742.43,20.3,0.38435,0.00016,27.49791]
[1779591416852,33.79,76742.41,20.3,0.38432,0.00016,27.49745]
[1779591419934,33.79,76742.63,20.3,0.38435,0.00016,27.49813]
[1779591420014,33.79,76742.63,20.3,0.38435,0.00016,27.49813]
[1779591420118,33.79,76742.63,20.3,0.38435,0.00016,27.49807]
[1779591421806,33.79,76742.63,20.3,0.38435,0.00016,27.49807]
[1779591428945,33.79,76747.09,20.3,0.38507,0.00016,27.5148]
[1779591429109,33.79,76747.09,20.3,0.38507,0.00016,27.5148]
[1779591429210,33.79,76744.71,20.3,0.3847,0.00016,27.5061]
[1779591434980,33.79,76742.58,20.3,0.38434,0.00016,27.49789]
[1779591440866,33.78,76743.53,20.3,0.38448,0.00016,27.50114]
[1779591451093,33.78,76742.9,20.3,0.38434,0.00016,27.49486]
[1779591454036,33.77,76742.86,20.3,0.38432,0.00016,27.49459]
[1779591454109,33.77,76742.86,20.3,0.38432,0.00016,27.49459]
[1779591454114,33.77,76742.78,20.3,0.38431,0.00016,27.49424]
[1779591459149,33.78,76743.28,20.3,0.3844,0.00016,27.49632]
[1779591464183,33.78,76742.71,20.3,0.38432,0.00016,27.49446]
[1779591471025,33.78,76742.34,20.3,0.38427,0.00016,27.49328]
[1779591471143,33.78,76742.34,20.3,0.38427,0.00016,27.49328]
[1779591471244,33.78,76742.34,20.3,0.38428,0.00016,27.49343]
[1779591476268,33.78,76742.38,20.3,0.38427,0.00016,27.49328]
[1779591479677,33.78,76742.07,20.3,0.38422,0.00016,27.49208]
[1779591479788,33.78,76742.07,20.3,0.38422,0.00016,27.49208]
[1779591479818,33.78,76742.07,20.3,0.38422,0.00016,27.49208]
[1779591479848,33.78,76741.88,20.3,0.38418,0.00016,27.4912]
[1779591480636,33.78,76741.88,20.3,0.38418,0.00016,27.4912]
[1779591480898,33.78,76741.88,20.3,0.38418,0.00016,27.4912]
[1779591480662,33.78,76734.61,20.3,0.38304,0.00016,27.46427]
[1779591481108,33.78,76734.61,20.3,0.38304,0.00016,27.46427]
[1779591481304,33.78,76734.67,20.3,0.38305,0.00016,27.46455]
[1779591483027,33.78,76736.42,20.3,0.38332,0.00016,27.47101]
[1779591488354,33.77,76735.67,20.3,0.38319,0.00016,27.46793]
[1779591493389,33.77,76736.31,20.3,0.38328,0.00016,27.47006]
[1779591498424,33.77,76736.45,20.3,0.38329,0.00016,27.47032]
[1779591503459,33.76,76738.56,20.3,0.38361,0.00016,27.47787]
[1779591507563,33.76,76738.77,20.3,0.38363,0.00016,27.47848]
[1779591507709,33.76,76738.77,20.3,0.38363,0.00016,27.47848]
[1779591507811,33.76,76738.71,20.3,0.38362,0.00016,27.47814]
[1779591510508,33.76,76746.7,20.3,0.38488,0.00016,27.50769]
[1779591515543,33.76,76747.31,20.3,0.38497,0.00016,27.50685]
[1779591517710,33.76,76746.86,20.3,0.3849,0.00016,27.50523]
[1779591517953,33.76,76746.86,20.3,0.3849,0.00016,27.50523]
[1779591518221,33.76,76748.32,20.3,0.38513,0.00016,27.51065]
[1779591518276,33.76,76748.32,20.3,0.38513,0.00016,27.51065]
[1779591518726,33.76,76748.32,20.3,0.38513,0.00016,27.51065]
[1779591519237,33.76,76754.62,20.3,0.38613,0.00016,27.53369]
[1779591519998,33.76,76758.28,20.3,0.3867,0.00016,27.54698]
[1779591523822,33.77,76758.06,20.3,0.38667,0.00016,27.54622]
[1779591524799,33.77,76758.21,20.3,0.38669,0.00016,27.54678]
[1779591530648,33.77,76752.45,20.3,0.38579,0.00016,27.52596]
[1779591532907,33.77,76752.42,20.3,0.38579,0.00016,27.52588]
[1779591534267,33.77,76751.16,20.3,0.38559,0.00016,27.52133]
[1779591540718,33.77,76749.88,20.3,0.3854,0.00016,27.51686]
[1779591545753,33.77,76749.48,20.3,0.38535,0.00016,27.51559]
[1779591548977,33.77,76749.18,20.3,0.3853,0.00016,27.51456]
[1779591549109,33.77,76749.18,20.3,0.3853,0.00016,27.51456]
[1779591549210,33.77,76749.18,20.3,0.38531,0.00016,27.5146]
[1779591557837,33.77,76749.18,20.3,0.38528,0.00016,27.51396]
[1779591562872,33.76,76748.16,20.3,0.3851,0.00016,27.50988]
[1779591567906,33.76,76747.87,20.3,0.38504,0.00016,27.50849]
[1779591576969,33.75,76747.96,20.3,0.38501,0.00016,27.50498]
[1779591584049,33.74,76748.73,20.3,0.38511,0.00016,27.50736]
[1779591587956,33.74,76748.31,20.3,0.38504,0.00016,27.50569]
[1779591587998,33.74,76748.31,20.3,0.38504,0.00016,27.50569]
[1779591588110,33.74,76748.31,20.3,0.38503,0.00016,27.50557]
[1779591588453,33.74,76748.31,20.3,0.38503,0.00016,27.50557]
[1779591588609,33.74,76748.31,20.3,0.38503,0.00016,27.50557]
[1779591588979,33.74,76748.31,20.3,0.38503,0.00016,27.50557]
[1779591589011,33.74,76747.86,20.3,0.38496,0.00016,27.50396]
[1779591589086,33.74,76738.45,20.3,0.38348,0.00016,27.46923]
[1779591592905,33.74,76735.68,20.3,0.38305,0.00016,27.45907]
[1779591593009,33.74,76735.68,20.3,0.38305,0.00016,27.45907]
[1779591593006,33.75,76735.64,20.3,0.38305,0.00016,27.45907]
[1779591598151,33.74,76731.85,20.3,0.38245,0.00016,27.44475]
[1779591603186,33.74,76733.86,20.3,0.38276,0.00016,27.45207]
[1779591610235,33.74,76733.83,20.3,0.38274,0.00016,27.45169]
[1779591612284,33.74,76733.83,20.3,0.38274,0.00016,27.45169]
[1779591614041,33.74,76722.88,20.3,0.38101,0.00016,27.41044]
[1779591620306,33.73,76724.72,20.3,0.3813,0.00016,27.41729]
[1779591625341,33.73,76723.7,20.3,0.38113,0.00016,27.41336]
[1779591630376,33.73,76723.89,20.3,0.38116,0.00016,27.41401]
[1779591632605,33.73,76724.08,20.3,0.38118,0.00016,27.41144]
[1779591632909,33.73,76724.08,20.3,0.38118,0.00016,27.41144]
[1779591636148,33.73,76725.15,20.3,0.38134,0.00016,27.41542]
[1779591636677,33.73,76725.15,20.3,0.38134,0.00016,27.41542]
[1779591636747,33.73,76725.15,20.3,0.38134,0.00016,27.41542]
[1779591636811,33.73,76725.15,20.3,0.38134,0.00016,27.41542]
[1779591636839,33.73,76729.79,20.3,0.38207,0.00016,27.43285]
[1779591639085,33.73,76735.66,20.3,0.38299,0.00016,27.45476]
[1779591640770,33.73,76738.69,20.3,0.38348,0.00016,27.46617]
[1779591646488,33.74,76738.93,20.3,0.38353,0.00016,27.46752]
[1779591651523,33.74,76739.15,20.3,0.38358,0.00016,27.46867]
[1779591657567,33.75,76739.8,20.3,0.38371,0.00016,27.47148]
[1779591662813,33.75,76739.73,20.3,0.38371,0.00016,27.47148]
[1779591664183,33.75,76742.96,20.3,0.38422,0.00016,27.48356]
[1779591667259,33.76,76743.64,20.3,0.38434,0.00016,27.48624]
[1779591667941,33.76,76743.64,20.3,0.38434,0.00016,27.48624]
[1779591671679,33.76,76744.58,20.3,0.3845,0.00016,27.48993]
[1779591672515,33.76,76744.58,20.3,0.3845,0.00016,27.48998]
[1779591672609,33.76,76744.58,20.3,0.3845,0.00016,27.48998]
[1779591672672,33.76,76738.92,20.3,0.38361,0.00016,27.46912]
[1779591677707,33.76,76735.36,20.3,0.38304,0.00016,27.45571]
[1779591682742,33.75,76734.21,20.3,0.38285,0.00016,27.45123]
[1779591686770,33.75,76726.58,20.3,0.38165,0.00016,27.42254]
[1779591687587,33.75,76726.58,20.3,0.38165,0.00016,27.42254]
[1779591687712,33.75,76726.58,20.3,0.38165,0.00016,27.42254]
[1779591687777,33.75,76726.4,20.3,0.38162,0.00016,27.42183]
[1779591692812,33.76,76723.75,20.3,0.38121,0.00016,27.40906]
[1779591693564,33.76,76723.75,20.3,0.38121,0.00016,27.40906]
[1779591693638,33.76,76723.75,20.3,0.38121,0.00016,27.40906]
[1779591693809,33.76,76723.75,20.3,0.38121,0.00016,27.40906]
[1779591693819,33.76,76718.24,20.3,0.38035,0.00016,27.38832]
[1779591697847,33.76,76710.56,20.3,0.37915,0.00016,27.35916]
[1779591702882,33.76,76711.08,20.3,0.37923,0.00016,27.36125]
[1779591707917,33.76,76713.79,20.3,0.37967,0.00016,27.37172]
[1779591710484,33.76,76713.68,20.3,0.37965,0.00016,27.37134]
[1779591715975,33.76,76715.93,20.3,0.38001,0.00016,27.37998]
[1779591721015,33.77,76715.28,20.3,0.37991,0.00016,27.37753]
[1779591726051,33.77,76715.98,20.3,0.38002,0.00016,27.38021]
[1779591732093,33.77,76715.31,20.3,0.37991,0.00016,27.37766]
[1779591735878,33.77,76715.48,20.3,0.37994,0.00016,27.3783]
[1779591738443,33.76,76722.79,20.3,0.38108,0.00016,27.40596]
[1779591738709,33.76,76722.79,20.3,0.38108,0.00016,27.40596]
[1779591738976,33.76,76722.79,20.3,0.38108,0.00016,27.40596]
[1779591739141,33.78,76725.41,20.3,0.38154,0.00016,27.41676]
[1779591741573,33.78,76726.03,20.3,0.38164,0.00016,27.41926]
[1779591741709,33.78,76726.03,20.3,0.38164,0.00016,27.41926]
[1779591742162,33.78,76725.46,20.3,0.38155,0.00016,27.41709]
[1779591743882,33.78,76724.94,20.3,0.38147,0.00016,27.41511]
[1779591748227,33.78,76724.92,20.3,0.38146,0.00016,27.41494]
[1779591753615,33.78,76726.33,20.3,0.38166,0.00016,27.41687]
[1779591753811,33.78,76726.33,20.3,0.38166,0.00016,27.41687]
[1779591753851,33.77,76726.46,20.3,0.38168,0.00016,27.41733]
[1779591756015,33.77,76727.15,20.3,0.38179,0.00016,27.41992]
[1779591761297,33.78,76735.19,20.3,0.38309,0.00016,27.4507]
[1779591766332,33.79,76735.53,20.3,0.38316,0.00016,27.45235]
[1779591769442,33.79,76735.08,20.3,0.3831,0.00016,27.45081]
[1779591769486,33.79,76735.08,20.3,0.3831,0.00016,27.45081]
[1779591769509,33.79,76735.08,20.3,0.3831,0.00016,27.45081]
[1779591769709,33.79,76735.08,20.3,0.3831,0.00016,27.45081]
[1779591771296,33.79,76734.66,20.3,0.38304,0.00016,27.4494]
[1779591777409,33.8,76735.36,20.3,0.38317,0.00016,27.45258]
[1779591783451,33.81,76735.46,20.3,0.38321,0.00016,27.45338]
[1779591789493,33.81,76735.97,20.3,0.38331,0.00016,27.45572]
[1779591794528,33.82,76736.18,20.3,0.38336,0.00016,27.45686]
[1779591799562,33.82,76738.76,20.3,0.38378,0.00016,27.46675]
[1779591804598,33.82,76739.76,20.3,0.38395,0.00016,27.47076]
[1779591809633,33.83,76744.61,20.3,0.38473,0.00016,27.4889]
[1779591814668,33.83,76745.55,20.3,0.38487,0.00016,27.48935]
[1779591819100,33.83,76744.59,20.3,0.38473,0.00016,27.48599]
[1779591819142,33.83,76744.59,20.3,0.38473,0.00016,27.48599]
[1779591824738,33.84,76750.17,20.3,0.38562,0.00016,27.50671]
[1779591829773,33.84,76750.35,20.3,0.38566,0.00016,27.50755]
[1779591834808,33.84,76750.27,20.3,0.38566,0.00016,27.50741]
[1779591839843,33.84,76750.76,20.3,0.38574,0.00016,27.50933]
[1779591844878,33.85,76750.75,20.3,0.38574,0.00016,27.50943]
[1779591849912,33.85,76750.67,20.3,0.38574,0.00016,27.50926]
[1779591853485,33.85,76750.76,20.3,0.38576,0.00016,27.50968]
[1779591853660,33.85,76750.76,20.3,0.38576,0.00016,27.50968]
[1779591855480,33.85,76755.96,20.3,0.38657,0.00016,27.52857]
[1779591860010,33.85,76755.81,20.3,0.38655,0.00016,27.52808]
[1779591866026,33.85,76756.13,20.3,0.38661,0.00016,27.52933]
[1779591869463,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591869619,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591869808,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591869892,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591869962,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591869998,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591870137,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591870164,33.85,76756.19,20.3,0.38662,0.00016,27.52959]
[1779591870198,33.85,76774.07,20.3,0.38943,0.00016,27.5936]
[1779591870967,33.85,76774.07,20.3,0.38943,0.00016,27.5936]
[1779591871257,33.85,76774.07,20.3,0.38943,0.00016,27.5936]
[1779591871624,33.85,76780.13,20.3,0.39037,0.00016,27.61172]
[1779591871708,33.85,76780.13,20.3,0.39037,0.00016,27.61172]
[1779591871820,33.85,76780.13,20.3,0.39037,0.00016,27.61172]
[1779591873683,33.85,76784.69,20.3,0.39109,0.00016,27.62767]
[1779591875721,33.85,76787.45,20.3,0.39152,0.00016,27.63723]
[1779591875839,33.85,76787.45,20.3,0.39152,0.00016,27.63723]
[1779591876040,33.85,76787.45,20.3,0.39152,0.00016,27.63723]
[1779591876114,33.85,76787.45,20.3,0.39152,0.00016,27.63723]
[1779591876223,33.85,76802.14,20.3,0.39384,0.00016,27.68787]
[1779591876340,33.85,76802.14,20.3,0.39384,0.00016,27.68787]
[1779591876477,33.85,76802.14,20.3,0.39384,0.00016,27.68787]
[1779591877599,33.85,76807.25,20.3,0.39464,0.00016,27.70532]
[1779591877963,33.85,76807.25,20.3,0.39464,0.00016,27.70532]
[1779591878013,33.85,76807.25,20.3,0.39464,0.00016,27.70532]
[1779591878367,33.85,76812.54,20.3,0.39548,0.00016,27.72324]
[1779591881871,33.85,76815.82,20.3,0.396,0.00016,27.7343]
[1779591881906,33.85,76815.82,20.3,0.396,0.00016,27.7343]
[1779591882248,33.85,76815.82,20.3,0.396,0.00016,27.7343]
[1779591882288,33.85,76828.41,20.3,0.39799,0.00016,27.7763]
[1779591882512,33.85,76828.41,20.3,0.39799,0.00016,27.7763]
[1779591883082,33.85,76828.41,20.3,0.39799,0.00016,27.7763]
[1779591883090,33.85,76828.41,20.3,0.39799,0.00016,27.7763]
[1779591883092,33.85,76828.41,20.3,0.39799,0.00016,27.7763]
[1779591883307,33.85,76836.08,20.3,0.3992,0.00016,27.80144]
[1779591883425,33.85,76836.08,20.3,0.3992,0.00016,27.80144]
[1779591883557,33.85,76836.08,20.3,0.3992,0.00016,27.80144]
[1779591883709,33.85,76836.08,20.3,0.3992,0.00016,27.80144]
[1779591883829,33.85,76836.08,20.3,0.3992,0.00016,27.80144]
[1779591883904,33.85,76836.08,20.3,0.3992,0.00016,27.80144]
[1779591883907,33.85,76836.08,20.3,0.3992,0.00016,27.80144]
[1779591885304,33.85,76839.68,20.3,0.39977,0.00016,27.8132]
[1779591885695,33.84,76841.5,20.3,0.40005,0.00016,27.81896]
[1779591886138,33.84,76841.5,20.3,0.40005,0.00016,27.81896]
[1779591888034,33.84,76839.17,20.3,0.39968,0.00016,27.81128]
[1779591888056,33.84,76839.17,20.3,0.39968,0.00016,27.81128]
[1779591888069,33.84,76839.17,20.3,0.39968,0.00016,27.81128]
[1779591888270,33.84,76839.17,20.3,0.39968,0.00016,27.81128]
[1779591889210,33.84,76850.63,20.3,0.40149,0.00016,27.84838]
[1779591889792,33.84,76850.63,20.3,0.40149,0.00016,27.84838]
[1779591891079,33.84,76851.62,20.3,0.40165,0.00016,27.85158]
[1779591891617,33.84,76852.32,20.3,0.40176,0.00016,27.85385]
[1779591891711,33.84,76852.32,20.3,0.40176,0.00016,27.85385]
[1779591892231,33.84,76850.08,20.3,0.4014,0.00016,27.8466]
[1779591892917,33.84,76850.08,20.3,0.4014,0.00016,27.8466]
[1779591893332,33.84,76850.08,20.3,0.4014,0.00016,27.8466]
[1779591895036,33.84,76850.73,20.3,0.4015,0.00016,27.84857]
[1779591895077,33.84,76850.73,20.3,0.4015,0.00016,27.84857]
[1779591895117,33.84,76850.73,20.3,0.4015,0.00016,27.84857]
[1779591895301,33.84,76850.73,20.3,0.4015,0.00016,27.84857]
[1779591895309,33.84,76850.73,20.3,0.4015,0.00016,27.84857]
[1779591895340,33.84,76853.25,20.3,0.4019,0.00016,27.8566]
[1779591896144,33.84,76853.25,20.3,0.4019,0.00016,27.8566]
[1779591898524,33.84,76859.97,20.3,0.40297,0.00016,27.87806]
[1779591898677,33.84,76859.97,20.3,0.40297,0.00016,27.87806]
[1779591898749,33.84,76859.97,20.3,0.40297,0.00016,27.87806]
[1779591898823,33.84,76859.97,20.3,0.40297,0.00016,27.87806]
[1779591898860,33.84,76859.97,20.3,0.40297,0.00016,27.87806]
[1779591898944,33.84,76859.97,20.3,0.40297,0.00016,27.87806]
[1779591899237,33.84,76859.97,20.3,0.40297,0.00016,27.87806]
[1779591899414,33.84,76860.03,20.3,0.40298,0.00016,27.87826]
[1779591900386,33.84,76861.43,20.3,0.4032,0.00016,27.88271]
[1779591900511,33.84,76861.43,20.3,0.4032,0.00016,27.88271]
[1779591901295,33.84,76860.53,20.3,0.40305,0.00016,27.87978]
[1779591905252,33.83,76858.62,20.3,0.40274,0.00016,27.87351]
[1779591908029,33.83,76852.94,20.3,0.40183,0.00016,27.85518]
[1779591908109,33.83,76852.94,20.3,0.40183,0.00016,27.85518]
[1779591908344,33.83,76853.17,20.3,0.40186,0.00016,27.85586]
[1779591913379,33.83,76852.9,20.3,0.40182,0.00016,27.85507]
[1779591917591,33.83,76852.68,20.3,0.40179,0.00016,27.8544]
[1779591917708,33.83,76852.68,20.3,0.40179,0.00016,27.8544]
[1779591918320,33.83,76852.68,20.3,0.40179,0.00016,27.8544]
[1779591918333,33.83,76852.68,20.3,0.40179,0.00016,27.8544]
[1779591917810,33.83,76852.68,20.3,0.40179,0.00016,27.85441]
[1779591918508,33.83,76852.68,20.3,0.40179,0.00016,27.85441]
[1779591919324,33.83,76852.68,20.3,0.40179,0.00016,27.85441]
[1779591918610,33.83,76852.22,20.3,0.40171,0.00016,27.85287]
[1779591919509,33.83,76852.22,20.3,0.40171,0.00016,27.85287]
[1779591919584,33.83,76852.7,20.3,0.40179,0.00016,27.85443]
[1779591924411,33.83,76851.12,20.3,0.40152,0.00016,27.84909]
[1779591929445,33.82,76851.31,20.3,0.40154,0.00016,27.8494]
[1779591934532,33.82,76850.35,20.3,0.40135,0.00016,27.84274]
[1779591939685,33.81,76850.7,20.3,0.4014,0.00016,27.84376]
[1779591939809,33.81,76850.7,20.3,0.4014,0.00016,27.84376]
[1779591939910,33.81,76850.7,20.3,0.40139,0.00016,27.8436]
[1779591945609,33.81,76851.51,20.3,0.40153,0.00016,27.84636]
[1779591950644,33.82,76850.41,20.3,0.40136,0.00016,27.84296]
[1779591956385,33.82,76850.44,20.3,0.40137,0.00016,27.84317]
[1779591956509,33.82,76850.54,20.3,0.40139,0.00016,27.84352]
[1779591956611,33.82,76850.54,20.3,0.40139,0.00016,27.84355]
[1779591957755,33.82,76850.54,20.3,0.40139,0.00016,27.84355]
[1779591962557,33.81,76849.78,20.3,0.40126,0.00016,27.84085]
[1779591962683,33.81,76849.78,20.3,0.40126,0.00016,27.84085]
[1779591962809,33.81,76849.78,20.3,0.40126,0.00016,27.84085]
[1779591962910,33.81,76849.02,20.3,0.40114,0.00016,27.83835]
[1779591963779,33.81,76849.02,20.3,0.40114,0.00016,27.83835]
[1779591966519,33.82,76848.93,20.3,0.40113,0.00016,27.83815]
[1779591971803,33.82,76849.11,20.3,0.40117,0.00016,27.83892]
[1779591972989,33.82,76849.11,20.3,0.40117,0.00016,27.83892]
[1779591973018,33.82,76849.11,20.3,0.40117,0.00016,27.83892]
[1779591973109,33.82,76849.11,20.3,0.40117,0.00016,27.83892]
[1779591973311,33.82,76849.11,20.3,0.40117,0.00016,27.83892]
[1779591973598,33.82,76849.11,20.3,0.40117,0.00016,27.83899]
[1779591973810,33.82,76849.11,20.3,0.40117,0.00016,27.83899]
[1779591973817,33.82,76851.39,20.3,0.40153,0.00016,27.84632]
[1779591978852,33.82,76853.33,20.3,0.40182,0.00016,27.85228]
[1779591982499,33.81,76855.46,20.3,0.40215,0.00016,27.85893]
[1779591987915,33.81,76855.12,20.3,0.40208,0.00016,27.85751]
[1779591995428,33.8,76853.57,20.3,0.40183,0.00016,27.85239]
[1779591996011,33.8,76853.0,20.3,0.40171,0.00016,27.84713]
[1779591996020,33.8,76853.0,20.3,0.40171,0.00016,27.84713]
[1779592002013,33.79,76852.45,20.3,0.40161,0.00016,27.84503]
[1779592006030,33.79,76852.29,20.3,0.40157,0.00016,27.84438]
[1779592011076,33.79,76852.63,20.3,0.40161,0.00016,27.8452]
[1779592016111,33.78,76852.6,20.3,0.4016,0.00016,27.84489]
[1779592017414,33.78,76852.6,20.3,0.4016,0.00016,27.84489]
[1779592023160,33.78,76852.4,20.3,0.40155,0.00016,27.84395]
[1779592027444,33.78,76852.61,20.3,0.40157,0.00016,27.8445]
[1779592036251,33.77,76853.62,20.3,0.40171,0.00016,27.84732]
[1779592041285,33.77,76853.54,20.3,0.40169,0.00016,27.84685]
[1779592042942,33.76,76853.64,20.3,0.4017,0.00016,27.84713]
[1779592048334,33.76,76853.78,20.3,0.4017,0.00016,27.84728]
[1779592061425,33.75,76853.78,20.3,0.40166,0.00016,27.84352]
[1779592064635,33.75,76853.57,20.3,0.40162,0.00016,27.84273]
[1779592070489,33.74,76853.05,20.3,0.40153,0.00016,27.84082]
[1779592075524,33.74,76853.54,20.3,0.4016,0.00016,27.84221]
[1779592082573,33.74,76853.57,20.3,0.40159,0.00016,27.84204]
[1779592087608,33.73,76853.61,20.3,0.40158,0.00016,27.84198]
[1779592089260,33.73,76853.61,20.3,0.40158,0.00016,27.84198]
[1779592089310,33.73,76853.61,20.3,0.40158,0.00016,27.84198]
[1779592094657,33.73,76860.36,20.3,0.40264,0.00016,27.86333]
[1779592099692,33.72,76860.31,20.3,0.40262,0.00016,27.86294]
[1779592107747,33.72,76861.05,20.3,0.40272,0.00016,27.86494]
[1779592109752,33.72,76861.32,20.3,0.40276,0.00016,27.86576]
[1779592109808,33.72,76861.32,20.3,0.40276,0.00016,27.86576]
[1779592109818,33.72,76861.32,20.3,0.40276,0.00016,27.86576]
[1779592109964,33.72,76861.46,20.3,0.40278,0.00016,27.86616]
[1779592113251,33.72,76863.37,20.3,0.40307,0.00016,27.86908]
[1779592118826,33.72,76863.67,20.3,0.40313,0.00016,27.87025]
[1779592123860,33.72,76863.86,20.3,0.40317,0.00016,27.87102]
[1779592125830,33.72,76863.59,20.3,0.40313,0.00016,27.87019]
[1779592125840,33.72,76863.59,20.3,0.40313,0.00016,27.87019]
[1779592125909,33.72,76863.59,20.3,0.40313,0.00016,27.87019]
[1779592125932,33.73,76863.61,20.3,0.40314,0.00016,27.87029]
[1779592130907,33.72,76863.54,20.3,0.40312,0.00016,27.86993]
[1779592135548,33.72,76863.59,20.3,0.40311,0.00016,27.86987]
[1779592137793,33.72,76863.71,20.3,0.40313,0.00016,27.87017]
[1779592142555,33.71,76864.3,20.3,0.40321,0.00016,27.87188]
[1779592142565,33.71,76864.3,20.3,0.40321,0.00016,27.87188]
[1779592142994,33.71,76856.49,20.3,0.40196,0.00016,27.8468]
[1779592148029,33.71,76854.42,20.3,0.40162,0.00016,27.84001]
[1779592152445,33.71,76854.82,20.3,0.40168,0.00016,27.84121]
[1779592159107,33.7,76859.07,20.3,0.40234,0.00016,27.85458]
[1779592166156,33.7,76859.3,20.3,0.40237,0.00016,27.85507]
[1779592172245,33.7,76858.89,20.3,0.40229,0.00016,27.85361]
[1779592177411,33.69,76859.19,20.3,0.40232,0.00016,27.8512]
[1779592184282,33.69,76859.35,20.3,0.40233,0.00016,27.85137]
[1779592191612,33.69,76859.05,20.3,0.40228,0.00016,27.85034]
[1779592191645,33.69,76859.05,20.3,0.40228,0.00016,27.85034]
[1779592191809,33.68,76859.08,20.3,0.40227,0.00016,27.85027]
[1779592192338,33.68,76862.16,20.3,0.40276,0.00016,27.86009]
[1779592197373,33.69,76863.64,20.3,0.40301,0.00016,27.865]
[1779592198780,33.69,76863.68,20.3,0.40302,0.00016,27.86516]
[1779592201646,33.69,76862.77,20.3,0.40287,0.00016,27.8623]
[1779592201710,33.69,76863.01,20.3,0.40292,0.00016,27.86314]
[1779592202408,33.69,76860.62,20.3,0.40254,0.00016,27.85555]
[1779592207954,33.69,76860.19,20.3,0.40246,0.00016,27.8541]
[1779592211656,33.69,76860.19,20.3,0.40245,0.00016,27.85392]
[1779592218466,33.68,76860.49,20.3,0.40249,0.00016,27.85464]
[1779592221687,33.68,76860.49,20.3,0.40248,0.00016,27.85454]
[1779592229131,33.67,76860.56,20.3,0.40247,0.00016,27.85442]
[1779592230630,33.67,76860.56,20.3,0.40247,0.00016,27.85442]
[1779592237556,33.67,76860.38,20.3,0.40242,0.00016,27.85042]
[1779592242689,33.67,76857.87,20.3,0.40201,0.00016,27.84213]
[1779592245730,33.66,76857.53,20.3,0.40195,0.00016,27.84099]
[1779592245823,33.66,76857.53,20.3,0.40195,0.00016,27.84099]
[1779592245830,33.66,76857.58,20.3,0.40196,0.00016,27.84112]
[1779592251753,33.67,76858.09,20.3,0.40206,0.00016,27.84307]
[1779592255744,33.67,76857.92,20.3,0.40204,0.00016,27.84262]
[1779592255809,33.67,76857.92,20.3,0.40204,0.00016,27.84262]
[1779592255810,33.67,76857.82,20.3,0.40203,0.00016,27.8424]
[1779592260816,33.67,76857.39,20.3,0.40195,0.00016,27.84087]
[1779592268872,33.67,76857.65,20.3,0.40198,0.00016,27.84148]
[1779592272902,33.66,76865.33,20.3,0.4032,0.00016,27.8659]
[1779592277934,33.66,76866.62,20.3,0.40339,0.00016,27.8698]
[1779592278751,33.66,76866.62,20.3,0.40339,0.00016,27.8698]
[1779592278875,33.66,76866.62,20.3,0.40339,0.00016,27.8698]
[1779592283931,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284003,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284014,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284145,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284169,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284177,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284380,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284396,33.66,76868.57,20.3,0.40369,0.00016,27.87577]
[1779592284461,33.66,76871.34,20.3,0.40413,0.00016,27.88449]
[1779592284918,33.66,76871.34,20.3,0.40413,0.00016,27.88449]
[1779592285167,33.66,76871.34,20.3,0.40413,0.00016,27.88449]
[1779592285573,33.66,76884.83,20.3,0.40629,0.00016,27.92668]
[1779592286156,33.66,76884.83,20.3,0.40629,0.00016,27.92668]
[1779592286243,33.66,76884.83,20.3,0.40629,0.00016,27.92668]
[1779592286450,33.66,76884.83,20.3,0.40629,0.00016,27.92668]
[1779592286474,33.66,76892.63,20.3,0.40754,0.00016,27.95069]
[1779592287199,33.66,76892.63,20.3,0.40754,0.00016,27.95069]
[1779592287435,33.66,76892.63,20.3,0.40754,0.00016,27.95069]
[1779592287922,33.66,76894.58,20.3,0.40785,0.00016,27.95664]
[1779592288211,33.66,76894.58,20.3,0.40785,0.00016,27.95664]
[1779592288488,33.66,76894.58,20.3,0.40785,0.00016,27.95664]
[1779592289025,33.66,76895.79,20.3,0.40804,0.00016,27.96032]
[1779592289043,33.66,76895.79,20.3,0.40804,0.00016,27.96032]
[1779592289691,33.66,76907.32,20.3,0.40989,0.00016,27.99511]
[1779592291601,33.66,76914.07,20.3,0.41097,0.00016,28.01523]
[1779592291640,33.66,76914.07,20.3,0.41097,0.00016,28.01523]
[1779592291655,33.66,76914.07,20.3,0.41097,0.00016,28.01523]
[1779592291769,33.65,76913.46,20.3,0.41086,0.00016,28.01013]
[1779592294051,33.65,76902.85,20.3,0.40915,0.00016,27.97833]
[1779592299086,33.65,76901.56,20.3,0.40894,0.00016,27.97434]
[1779592304121,33.65,76902.41,20.3,0.40907,0.00016,27.97681]
[1779592308679,33.65,76902.71,20.3,0.40912,0.00016,27.97765]
[1779592313929,33.64,76902.61,20.3,0.40909,0.00016,27.97721]
[1779592319226,33.64,76902.63,20.3,0.40909,0.00016,27.97713]
[1779592324261,33.64,76902.93,20.3,0.40913,0.00016,27.97791]
[1779592325683,33.64,76902.93,20.3,0.40913,0.00016,27.97791]
[1779592325693,33.64,76902.93,20.3,0.40913,0.00016,27.97791]
[1779592326108,33.64,76902.93,20.3,0.40912,0.00016,27.97786]
[1779592326191,33.64,76902.93,20.3,0.40912,0.00016,27.97786]
[1779592326279,33.64,76902.93,20.3,0.40912,0.00016,27.97786]
[1779592326478,33.64,76902.93,20.3,0.40912,0.00016,27.97786]
[1779592326611,33.64,76902.93,20.3,0.40912,0.00016,27.97786]
[1779592326620,33.64,76902.93,20.3,0.40912,0.00016,27.97786]
[1779592326742,33.64,76902.93,20.3,0.40912,0.00016,27.97786]
[1779592326642,33.64,76881.17,20.3,0.40564,0.00016,27.9111]
[1779592326985,33.64,76881.17,20.3,0.40564,0.00016,27.9111]
[1779592327547,33.64,76881.17,20.3,0.40564,0.00016,27.9111]
[1779592327554,33.64,76864.22,20.3,0.40292,0.00016,27.85766]
[1779592328093,33.64,76864.22,20.3,0.40292,0.00016,27.85766]
[1779592333590,33.63,76864.74,20.3,0.40299,0.00016,27.85909]
[1779592334190,33.63,76865.65,20.3,0.40313,0.00016,27.86189]
[1779592334210,33.63,76865.65,20.3,0.40313,0.00016,27.86189]
[1779592334252,33.63,76865.65,20.3,0.40313,0.00016,27.86189]
[1779592334291,33.63,76865.65,20.3,0.40313,0.00016,27.86189]
[1779592334508,33.63,76865.65,20.3,0.40313,0.00016,27.86189]
[1779592334529,33.63,76865.98,20.3,0.40319,0.00016,27.86294]
[1779592335340,33.63,76873.08,20.3,0.40432,0.00016,27.88547]
[1779592337452,33.63,76873.54,20.3,0.4044,0.00016,27.88693]
[1779592339509,33.63,76873.75,20.3,0.40443,0.00016,27.88762]
[1779592339577,33.63,76873.75,20.3,0.40443,0.00016,27.88762]
[1779592340374,33.63,76890.62,20.3,0.40714,0.00016,27.94014]
[1779592341320,33.63,76890.62,20.3,0.40714,0.00016,27.94014]
[1779592341443,33.63,76890.62,20.3,0.40714,0.00016,27.94014]
[1779592341664,33.63,76890.62,20.3,0.40714,0.00016,27.94014]
[1779592343621,33.63,76894.42,20.3,0.40774,0.00016,27.95176]
[1779592348783,33.63,76897.42,20.3,0.40822,0.00016,27.96082]
[1779592353003,33.63,76892.06,20.3,0.40734,0.00016,27.94112]
[1779592357504,33.63,76888.87,20.3,0.40683,0.00016,27.93128]
[1779592363540,33.63,76889.08,20.3,0.40687,0.00016,27.93198]
[1779592365022,33.63,76889.29,20.3,0.4069,0.00016,27.93264]
[1779592365143,33.63,76889.29,20.3,0.4069,0.00016,27.93264]
[1779592365209,33.63,76889.29,20.3,0.4069,0.00016,27.93264]
[1779592365312,33.63,76889.29,20.3,0.4069,0.00016,27.93264]
[1779592366561,33.63,76881.55,20.3,0.40566,0.00016,27.90866]
[1779592371596,33.63,76881.82,20.3,0.4057,0.00016,27.90948]
[1779592376631,33.63,76880.31,20.3,0.40546,0.00016,27.90477]
[1779592381666,33.63,76877.83,20.3,0.40506,0.00016,27.897]
[1779592386608,33.63,76876.75,20.3,0.40489,0.00016,27.89362]
[1779592387726,33.63,76874.83,20.3,0.40458,0.00016,27.88759]
[1779592393750,33.63,76868.05,20.3,0.4035,0.00016,27.86625]
[1779592398784,33.63,76866.46,20.3,0.40325,0.00016,27.86128]
[1779592401172,33.63,76867.23,20.3,0.40338,0.00016,27.86377]
[1779592406841,33.64,76867.56,20.3,0.40344,0.00016,27.86491]
[1779592412883,33.64,76869.14,20.3,0.40368,0.00016,27.8668]
[1779592417917,33.64,76869.11,20.3,0.40368,0.00016,27.86676]
[1779592423572,33.64,76869.04,20.3,0.40367,0.00016,27.86655]
[1779592428996,33.64,76861.09,20.3,0.40241,0.00016,27.84137]
[1779592431315,33.64,76861.65,20.3,0.4025,0.00016,27.84319]
[1779592431320,33.64,76861.65,20.3,0.4025,0.00016,27.84319]
[1779592431409,33.64,76861.65,20.3,0.4025,0.00016,27.84319]
[1779592431502,33.64,76861.31,20.3,0.40245,0.00016,27.84212]
[1779592437055,33.64,76856.6,20.3,0.40168,0.00016,27.82668]
[1779592442285,33.63,76856.21,20.3,0.4016,0.00016,27.82523]
[1779592449139,33.63,76856.0,20.3,0.40155,0.00016,27.82418]
[1779592454174,33.62,76848.32,20.3,0.40031,0.00016,27.79902]
[1779592455074,33.62,76848.32,20.3,0.40031,0.00016,27.79902]
[1779592455464,33.62,76848.32,20.3,0.40031,0.00016,27.79902]
[1779592456188,33.62,76840.26,20.3,0.39902,0.00016,27.77252]
[1779592458575,33.62,76837.39,20.3,0.39856,0.00016,27.76301]
[1779592458601,33.62,76837.39,20.3,0.39856,0.00016,27.76301]
[1779592464243,33.62,76833.64,20.3,0.39796,0.00016,27.75052]
[1779592465866,33.62,76833.64,20.3,0.39796,0.00016,27.75052]
[1779592472300,33.62,76833.39,20.3,0.39791,0.00016,27.74645]
[1779592475587,33.62,76832.08,20.3,0.3977,0.00016,27.74208]
[1779592475809,33.62,76832.08,20.3,0.3977,0.00016,27.74208]
[1779592475811,33.62,76832.08,20.3,0.3977,0.00016,27.7421]
[1779592476850,33.62,76832.08,20.3,0.3977,0.00016,27.7421]
[1779592476927,33.62,76832.08,20.3,0.3977,0.00016,27.7421]
[1779592484955,33.63,76828.66,20.3,0.39719,0.00016,27.73128]
[1779592486006,33.63,76827.92,20.3,0.39708,0.00016,27.72899]
[1779592486301,33.63,76827.92,20.3,0.39708,0.00016,27.72899]
[1779592486709,33.63,76827.92,20.3,0.39708,0.00016,27.72899]
[1779592486735,33.64,76827.88,20.3,0.39708,0.00016,27.72896]
[1779592492440,33.64,76831.03,20.3,0.39759,0.00016,27.73959]
[1779592497474,33.64,76831.48,20.3,0.39766,0.00016,27.74112]
[1779592499596,33.64,76831.58,20.3,0.39768,0.00016,27.74146]
[1779592501489,33.64,76831.33,20.3,0.39764,0.00016,27.74064]
[1779592501567,33.64,76831.33,20.3,0.39764,0.00016,27.74064]
[1779592501586,33.64,76819.04,20.3,0.39568,0.00016,27.69931]
[1779592503997,33.64,76812.52,20.3,0.39464,0.00016,27.67718]
[1779592505465,33.64,76812.45,20.3,0.39464,0.00016,27.67698]
[1779592505603,33.64,76812.45,20.3,0.39464,0.00016,27.67698]
[1779592505667,33.64,76812.45,20.3,0.39464,0.00016,27.67698]
[1779592506782,33.64,76812.09,20.3,0.39458,0.00016,27.67583]
[1779592510351,33.64,76804.39,20.3,0.39337,0.00016,27.64953]
[1779592517590,33.65,76802.55,20.3,0.39309,0.00016,27.64341]
[1779592517695,33.65,76802.55,20.3,0.39309,0.00016,27.64341]
[1779592519882,33.65,76806.78,20.3,0.39377,0.00016,27.6583]
[1779592525676,33.66,76802.49,20.3,0.39311,0.00016,27.64383]
[1779592528199,33.66,76802.66,20.3,0.39314,0.00016,27.64452]
[1779592530524,33.66,76799.24,20.3,0.3926,0.00016,27.63278]
[1779592530806,33.66,76799.24,20.3,0.3926,0.00016,27.63278]
[1779592535578,33.66,76795.8,20.3,0.39206,0.00016,27.61789]
[1779592535631,33.66,76795.8,20.3,0.39206,0.00016,27.61789]
[1779592535638,33.66,76795.8,20.3,0.39206,0.00016,27.61789]
[1779592535746,33.67,76795.38,20.3,0.392,0.00016,27.61649]
[1779592538191,33.67,76795.09,20.3,0.39195,0.00016,27.61545]
[1779592540244,33.66,76793.24,20.3,0.39165,0.00016,27.6089]
[1779592540258,33.66,76793.24,20.3,0.39165,0.00016,27.6089]
[1779592545984,33.65,76795.95,20.3,0.39203,0.00016,27.61735]
[1779592546426,33.64,76797.34,20.3,0.39222,0.00016,27.62164]
[1779592551858,33.61,76798.72,20.3,0.39235,0.00016,27.62461]
[1779592556893,33.61,76793.18,20.3,0.39144,0.00016,27.60463]
[1779592558777,33.61,76792.29,20.3,0.39129,0.00016,27.60148]
[1779592558870,33.61,76792.29,20.3,0.39129,0.00016,27.60148]
[1779592563080,33.6,76792.09,20.3,0.39126,0.00016,27.60068]
[1779592568597,33.61,76787.13,20.3,0.39049,0.00016,27.5837]
[1779592568849,33.61,76787.13,20.3,0.39049,0.00016,27.5837]
[1779592570597,33.61,76791.09,20.3,0.39113,0.00016,27.59774]
[1779592576026,33.62,76792.59,20.3,0.39138,0.00016,27.6033]
[1779592579723,33.61,76792.97,20.3,0.39144,0.00016,27.60455]
[1779592581723,33.62,76789.85,20.3,0.39095,0.00016,27.59382]
[1779592587105,33.63,76789.3,20.3,0.39089,0.00016,27.59239]
[1779592593147,33.63,76791.14,20.3,0.39117,0.00016,27.59562]
[1779592599189,33.62,76790.85,20.3,0.39112,0.00016,27.59443]
[1779592602494,33.62,76791.31,20.3,0.39119,0.00016,27.59602]
[1779592602548,33.62,76791.31,20.3,0.39119,0.00016,27.59602]
[1779592602564,33.62,76791.31,20.3,0.39119,0.00016,27.59602]
[1779592602582,33.62,76791.31,20.3,0.39119,0.00016,27.59602]
[1779592606240,33.62,76799.07,20.3,0.39241,0.00016,27.62297]
[1779592607830,33.62,76799.07,20.3,0.39241,0.00016,27.62297]
[1779592608110,33.62,76799.07,20.3,0.39241,0.00016,27.62297]
[1779592609777,33.62,76799.22,20.3,0.39243,0.00016,27.6234]
[1779592609878,33.62,76799.25,20.3,0.39243,0.00016,27.62347]
[1779592610407,33.62,76799.25,20.3,0.39243,0.00016,27.62347]
[1779592610470,33.62,76802.25,20.3,0.39291,0.00016,27.63385]
[1779592612698,33.62,76802.82,20.3,0.393,0.00016,27.63578]
[1779592612706,33.62,76802.82,20.3,0.393,0.00016,27.63578]
[1779592612896,33.62,76802.82,20.3,0.393,0.00016,27.63578]
[1779592612903,33.62,76802.82,20.3,0.393,0.00016,27.63578]
[1779592612966,33.62,76803.39,20.3,0.39309,0.00016,27.63776]
[1779592613762,33.62,76803.39,20.3,0.39309,0.00016,27.63776]
[1779592615199,33.62,76807.88,20.3,0.39381,0.00016,27.65331]
[1779592615587,33.62,76807.88,20.3,0.39381,0.00016,27.65331]
[1779592621345,33.62,76811.57,20.3,0.39441,0.00016,27.66622]
[1779592626382,33.62,76810.63,20.3,0.39426,0.00016,27.66313]
[1779592626385,33.62,76810.63,20.3,0.39426,0.00016,27.66313]
[1779592626393,33.62,76810.63,20.3,0.39426,0.00016,27.66313]
[1779592626551,33.62,76810.63,20.3,0.39426,0.00016,27.66313]
[1779592627450,33.62,76810.25,20.3,0.3942,0.00016,27.66186]
[1779592632122,33.63,76802.07,20.3,0.39291,0.00016,27.63383]
[1779592632139,33.63,76802.62,20.3,0.393,0.00016,27.63579]
[1779592634668,33.63,76797.36,20.3,0.39217,0.00016,27.61762]
[1779592641103,33.63,76796.68,20.3,0.39208,0.00016,27.61557]
[1779592643358,33.64,76796.56,20.3,0.39207,0.00016,27.61541]
[1779592646105,33.64,76796.11,20.3,0.39201,0.00016,27.61396]
[1779592655162,33.65,76795.59,20.3,0.39194,0.00016,27.60946]
[1779592655365,33.65,76795.59,20.3,0.39194,0.00016,27.60946]
[1779592655391,33.65,76795.59,20.3,0.39194,0.00016,27.60946]
[1779592655448,33.65,76795.59,20.3,0.39194,0.00016,27.60946]
[1779592655583,33.65,76792.98,20.3,0.39153,0.00016,27.60046]
[1779592656410,33.65,76792.98,20.3,0.39153,0.00016,27.60046]
[1779592656848,33.65,76792.98,20.3,0.39153,0.00016,27.60046]
[1779592658590,33.65,76786.09,20.3,0.39045,0.00016,27.57652]
[1779592664646,33.66,76781.23,20.3,0.38971,0.00016,27.55983]
[1779592669681,33.67,76782.09,20.3,0.38986,0.00016,27.56324]
[1779592675317,33.67,76782.65,20.3,0.38997,0.00016,27.56554]
[1779592675341,33.67,76782.65,20.3,0.38997,0.00016,27.56554]
[1779592680758,33.68,76787.8,20.3,0.39081,0.00016,27.58433]
[1779592681871,33.68,76787.8,20.3,0.39081,0.00016,27.58433]
[1779592682665,33.68,76787.73,20.3,0.39081,0.00016,27.58428]
[1779592685379,33.68,76787.39,20.3,0.39077,0.00016,27.58327]
[1779592686568,33.69,76787.45,20.3,0.39078,0.00016,27.58358]
[1779592691835,33.69,76788.37,20.3,0.39096,0.00016,27.58738]
[1779592692728,33.69,76788.37,20.3,0.39096,0.00016,27.58738]
[1779592697877,33.69,76791.98,20.3,0.39153,0.00016,27.59997]
[1779592702911,33.69,76790.51,20.3,0.39128,0.00016,27.59464]
[1779592703694,33.69,76790.51,20.3,0.39128,0.00016,27.59464]
[1779592708956,33.69,76790.67,20.3,0.3913,0.00016,27.595]
[1779592714008,33.69,76790.17,20.3,0.3912,0.00016,27.58996]
[1779592719041,33.68,76791.02,20.3,0.39133,0.00016,27.59274]
[1779592730118,33.68,76790.73,20.3,0.39126,0.00016,27.59134]
[1779592735153,33.68,76790.02,20.3,0.39114,0.00016,27.58867]
[1779592740188,33.67,76787.49,20.3,0.39073,0.00016,27.57961]
[1779592740733,33.67,76787.49,20.3,0.39073,0.00016,27.57961]
[1779592746232,33.67,76786.52,20.3,0.39057,0.00016,27.57603]
[1779592751270,33.67,76786.42,20.3,0.39055,0.00016,27.57554]
[1779592756324,33.67,76783.83,20.3,0.39013,0.00016,27.56629]
[1779592762345,33.67,76779.58,20.3,0.38948,0.00016,27.55168]
[1779592767380,33.68,76781.91,20.3,0.38987,0.00016,27.56037]
[1779592772415,33.69,76782.24,20.3,0.38993,0.00016,27.5587]
[1779592777450,33.69,76781.3,20.3,0.3898,0.00016,27.55577]
[1779592783491,33.7,76779.45,20.3,0.38953,0.00016,27.54965]
[1779592789172,33.7,76779.67,20.3,0.38958,0.00016,27.55066]
[1779592794569,33.71,76781.7,20.3,0.38993,0.00016,27.55846]
[1779592799604,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592800854,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592800903,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592800932,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592801075,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592801081,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592801153,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592801176,33.72,76785.18,20.3,0.3905,0.00016,27.57117]
[1779592801402,33.72,76785.17,20.3,0.3905,0.00016,27.57119]
[1779592802028,33.72,76785.17,20.3,0.3905,0.00016,27.57119]
[1779592802254,33.72,76785.17,20.3,0.3905,0.00016,27.57119]
[1779592802067,33.72,76799.35,20.3,0.39275,0.00016,27.62073]
[1779592802811,33.72,76799.35,20.3,0.39275,0.00016,27.62073]
[1779592802973,33.72,76799.35,20.3,0.39275,0.00016,27.62073]
[1779592803527,33.72,76806.0,20.3,0.3938,0.00016,27.64361]
[1779592804084,33.72,76806.0,20.3,0.3938,0.00016,27.64361]
[1779592804185,33.71,76806.07,20.3,0.39381,0.00016,27.64381]
[1779592804565,33.71,76806.07,20.3,0.39381,0.00016,27.64381]
[1779592806761,33.72,76806.78,20.3,0.39393,0.00016,27.64628]
[1779592807916,33.72,76808.1,20.3,0.39414,0.00016,27.65083]
[1779592809965,33.72,76808.26,20.3,0.39417,0.00016,27.65143]
[1779592810989,33.72,76809.46,20.3,0.39436,0.00016,27.65556]
[1779592811569,33.72,76812.96,20.3,0.39492,0.00016,27.66752]
[1779592811699,33.72,76812.96,20.3,0.39492,0.00016,27.66752]
[1779592812474,33.72,76812.72,20.3,0.39488,0.00016,27.66672]
[1779592817730,33.72,76814.25,20.3,0.39513,0.00016,27.67202]
[1779592819231,33.72,76814.25,20.3,0.39513,0.00016,27.67202]
[1779592824086,33.72,76812.38,20.3,0.39484,0.00016,27.66576]
[1779592830085,33.72,76813.68,20.3,0.39505,0.00016,27.67031]
[1779592835857,33.72,76814.49,20.3,0.39517,0.00016,27.66997]
[1779592842905,33.73,76813.85,20.3,0.39508,0.00016,27.66794]
[1779592847968,33.73,76815.72,20.3,0.39538,0.00016,27.67438]
[1779592853982,33.73,76818.56,20.3,0.39584,0.00016,27.68411]
[1779592859018,33.73,76816.91,20.3,0.39558,0.00016,27.67861]
[1779592865065,33.73,76816.72,20.3,0.39556,0.00016,27.67808]
[1779592870100,33.73,76816.65,20.3,0.39555,0.00016,27.67794]
[1779592875405,33.74,76816.96,20.3,0.3956,0.00016,27.67909]
[1779592878390,33.74,76820.9,20.3,0.39623,0.00016,27.69243]
[1779592884318,33.74,76821.63,20.3,0.39635,0.00016,27.69495]
[1779592888107,33.74,76822.15,20.3,0.39644,0.00016,27.69673]
[1779592888605,33.74,76822.05,20.3,0.39642,0.00016,27.6964]
[1779592891528,33.74,76822.99,20.3,0.39656,0.00016,27.69632]
[1779592894884,33.74,76821.84,20.3,0.39638,0.00016,27.69247]
[1779592896180,33.74,76821.84,20.3,0.39638,0.00016,27.69247]
[1779592903332,33.74,76822.31,20.3,0.39645,0.00016,27.69409]
[1779592909323,33.74,76822.31,20.3,0.39645,0.00016,27.69409]
[1779592909420,33.74,76822.31,20.3,0.39645,0.00016,27.69409]
[1779592909737,33.74,76817.16,20.3,0.39564,0.00016,27.67675]
[1779592909749,33.74,76817.16,20.3,0.39564,0.00016,27.67675]
[1779592910256,33.74,76817.16,20.3,0.39564,0.00016,27.67675]
[1779592910381,33.74,76805.33,20.3,0.39376,0.00016,27.63644]
[1779592913050,33.74,76803.88,20.3,0.39353,0.00016,27.63154]
[1779592914380,33.74,76803.08,20.3,0.39341,0.00016,27.62882]
[1779592919443,33.75,76802.79,20.3,0.39337,0.00016,27.62806]
[1779592924479,33.75,76800.71,20.3,0.39305,0.00016,27.62108]
[1779592926146,33.75,76800.71,20.3,0.39305,0.00016,27.62108]
[1779592926158,33.75,76800.71,20.3,0.39305,0.00016,27.62108]
[1779592926228,33.75,76800.71,20.3,0.39305,0.00016,27.62108]
[1779592927900,33.75,76797.87,20.3,0.39261,0.00016,27.61135]
[1779592933542,33.75,76795.94,20.3,0.39232,0.00016,27.60502]
[1779592938577,33.76,76794.34,20.3,0.39208,0.00016,27.59971]
[1779592944517,33.76,76794.57,20.3,0.39212,0.00016,27.60067]
[1779592949654,33.77,76802.32,20.3,0.39337,0.00016,27.62782]
[1779592954017,33.77,76803.54,20.3,0.39355,0.00016,27.62887]
[1779592954056,33.77,76803.54,20.3,0.39355,0.00016,27.62887]
[1779592955238,33.77,76803.08,20.3,0.39348,0.00016,27.62732]
[1779592961481,33.77,76807.23,20.3,0.39415,0.00016,27.64175]
[1779592967387,33.77,76806.76,20.3,0.39408,0.00016,27.64027]
[1779592967440,33.77,76806.76,20.3,0.39408,0.00016,27.64027]
[1779592969060,33.77,76806.85,20.3,0.3941,0.00016,27.64063]
[1779592974829,33.78,76803.43,20.3,0.39357,0.00016,27.62912]
[1779592980497,33.78,76803.26,20.3,0.39355,0.00016,27.62871]
[1779592980500,33.78,76803.26,20.3,0.39355,0.00016,27.62871]
[1779592985520,33.78,76802.38,20.3,0.39342,0.00016,27.62586]
[1779592990942,33.78,76806.78,20.3,0.39413,0.00016,27.64112]
[1779592991511,33.78,76806.78,20.3,0.39413,0.00016,27.64112]
[1779592996985,33.79,76806.88,20.3,0.39415,0.00016,27.64162]
[1779593002020,33.79,76806.68,20.3,0.39413,0.00016,27.64107]
[1779593002521,33.79,76806.68,20.3,0.39413,0.00016,27.64107]
[1779593005615,33.79,76804.39,20.3,0.39377,0.00016,27.6333]
[1779593011084,33.79,76804.34,20.3,0.39376,0.00016,27.63007]
[1779593016119,33.8,76803.56,20.3,0.39364,0.00016,27.62755]
[1779593021154,33.8,76802.63,20.3,0.3935,0.00016,27.62452]
[1779593023602,33.8,76802.63,20.3,0.3935,0.00016,27.62452]
[1779593024680,33.8,76797.7,20.3,0.39273,0.00016,27.60764]
[1779593027440,33.8,76791.2,20.3,0.3917,0.00016,27.58513]
[1779593027539,33.8,76791.57,20.3,0.39177,0.00016,27.58657]
[1779593033245,33.8,76791.83,20.3,0.3918,0.00016,27.58726]
[1779593038282,33.8,76792.56,20.3,0.3919,0.00016,27.58958]
[1779593043318,33.79,76789.67,20.3,0.39143,0.00016,27.57929]
[1779593048352,33.79,76789.53,20.3,0.3914,0.00016,27.57859]
[1779593053387,33.79,76793.28,20.3,0.39198,0.00016,27.5914]
[1779593061443,33.78,76793.64,20.3,0.39202,0.00016,27.59224]
[1779593067485,33.77,76796.77,20.3,0.3925,0.00016,27.60278]
[1779593072062,33.77,76797.13,20.3,0.39253,0.00016,27.60054]
[1779593072081,33.77,76797.13,20.3,0.39253,0.00016,27.60054]
[1779593072087,33.77,76797.13,20.3,0.39253,0.00016,27.60054]
[1779593072090,33.77,76797.13,20.3,0.39253,0.00016,27.60054]
[1779593072364,33.77,76797.13,20.3,0.39253,0.00016,27.60054]
[1779593072520,33.77,76802.59,20.3,0.39339,0.00016,27.61934]
[1779593073550,33.77,76802.59,20.3,0.39339,0.00016,27.61934]
[1779593073580,33.77,76802.59,20.3,0.39339,0.00016,27.61934]
[1779593074882,33.77,76809.33,20.3,0.39446,0.00016,27.64248]
[1779593078865,33.77,76812.12,20.3,0.39491,0.00016,27.65202]
[1779593082679,33.77,76812.89,20.3,0.39503,0.00016,27.65468]
[1779593082990,33.77,76812.89,20.3,0.39503,0.00016,27.65468]
[1779593088633,33.77,76812.1,20.3,0.39491,0.00016,27.65208]
[1779593095335,33.77,76812.02,20.3,0.3949,0.00016,27.65185]
[1779593095349,33.77,76812.02,20.3,0.3949,0.00016,27.65185]
[1779593095351,33.77,76812.02,20.3,0.3949,0.00016,27.65185]
[1779593095359,33.77,76812.02,20.3,0.3949,0.00016,27.65185]
[1779593096972,33.78,76819.84,20.3,0.39615,0.00016,27.67837]
[1779593099482,33.78,76820.84,20.3,0.39631,0.00016,27.68173]
[1779593105441,33.78,76822.48,20.3,0.39657,0.00016,27.68724]
[1779593105612,33.78,76822.48,20.3,0.39657,0.00016,27.68724]
[1779593105752,33.78,76822.51,20.3,0.39657,0.00016,27.68735]
[1779593111794,33.78,76822.73,20.3,0.39663,0.00016,27.68862]
[1779593116831,33.79,76821.2,20.3,0.39642,0.00016,27.68396]
[1779593118531,33.79,76821.2,20.3,0.39642,0.00016,27.68396]
[1779593126901,33.81,76820.78,20.3,0.3964,0.00016,27.68352]
[1779593127650,33.81,76820.78,20.3,0.3964,0.00016,27.68352]
[1779593127709,33.81,76820.78,20.3,0.3964,0.00016,27.68352]
[1779593127908,33.81,76820.71,20.3,0.3964,0.00016,27.68338]
[1779593134016,33.81,76820.68,20.3,0.39639,0.00016,27.68329]
[1779593137926,33.81,76820.86,20.3,0.39641,0.00016,27.68074]
[1779593138009,33.81,76820.86,20.3,0.39641,0.00016,27.68074]
[1779593138024,33.81,76820.96,20.3,0.39643,0.00016,27.68109]
[1779593145028,33.82,76822.38,20.3,0.39669,0.00016,27.68653]
[1779593150063,33.83,76822.7,20.3,0.39677,0.00016,27.68807]
[1779593155098,33.84,76821.5,20.3,0.3966,0.00016,27.68454]
[1779593160133,33.84,76821.68,20.3,0.39666,0.00016,27.68562]
[1779593166175,33.85,76823.03,20.3,0.3969,0.00016,27.69071]
[1779593171210,33.86,76823.1,20.3,0.39694,0.00016,27.6914]
[1779593174593,33.86,76823.06,20.3,0.39694,0.00016,27.69145]
[1779593174631,33.86,76823.06,20.3,0.39694,0.00016,27.69145]
[1779593177731,33.87,76829.0,20.3,0.3979,0.00016,27.71153]
[1779593183293,33.88,76828.05,20.3,0.39777,0.00016,27.70886]
[1779593187505,33.88,76827.94,20.3,0.39777,0.00016,27.70873]
[1779593197392,33.89,76826.6,20.3,0.39759,0.00016,27.70188]
[1779593208469,33.91,76826.36,20.3,0.3976,0.00016,27.7019]
[1779593213504,33.91,76825.62,20.3,0.3975,0.00016,27.6998]
[1779593221564,33.92,76825.14,20.3,0.39745,0.00016,27.69884]
[1779593226010,33.92,76825.14,20.3,0.39745,0.00016,27.69884]
[1779593226031,33.92,76825.14,20.3,0.39745,0.00016,27.69884]
[1779593226101,33.92,76825.14,20.3,0.39745,0.00016,27.69884]
[1779593226110,33.92,76825.14,20.3,0.39745,0.00016,27.69884]
[1779593226125,33.92,76825.14,20.3,0.39745,0.00016,27.69884]
[1779593226599,33.93,76818.34,20.3,0.39639,0.00016,27.67645]
[1779593231656,33.93,76814.37,20.3,0.39576,0.00016,27.66314]
[1779593236670,33.93,76813.81,20.3,0.39568,0.00016,27.66124]
[1779593241705,33.93,76815.69,20.3,0.39597,0.00016,27.66753]
[1779593248754,33.93,76815.13,20.3,0.39588,0.00016,27.66559]
[1779593254796,33.93,76815.39,20.3,0.39591,0.00016,27.66316]
[1779593259109,33.93,76815.39,20.3,0.39591,0.00016,27.66316]
[1779593264867,33.92,76816.09,20.3,0.39601,0.00016,27.6654]
[1779593269901,33.92,76816.0,20.3,0.39599,0.00016,27.66503]
[1779593274937,33.92,76816.64,20.3,0.39609,0.00016,27.66711]
[1779593278379,33.92,76816.42,20.3,0.39605,0.00016,27.66634]
[1779593279360,33.92,76817.23,20.3,0.39618,0.00016,27.66905]
[1779593281768,33.92,76826.47,20.3,0.39764,0.00016,27.69978]
[1779593281789,33.92,76826.47,20.3,0.39764,0.00016,27.69978]
[1779593292065,33.92,76821.26,20.3,0.3968,0.00016,27.68221]
[1779593299114,33.91,76821.36,20.3,0.39681,0.00016,27.6824]
[1779593304389,33.91,76821.42,20.3,0.39682,0.00016,27.68252]
[1779593305910,33.91,76823.29,20.3,0.39711,0.00016,27.68871]
[1779593311198,33.91,76829.54,20.3,0.39808,0.00016,27.706]
[1779593313792,33.91,76829.61,20.3,0.39809,0.00016,27.7062]
[1779593319254,33.9,76830.75,20.3,0.39826,0.00016,27.70975]
[1779593324289,33.9,76829.59,20.3,0.39807,0.00016,27.70579]
[1779593327188,33.9,76828.01,20.3,0.39781,0.00016,27.70051]
[1779593333352,33.9,76825.75,20.3,0.39745,0.00016,27.69288]
[1779593337187,33.9,76825.06,20.3,0.39733,0.00016,27.69054]
[1779593343423,33.9,76824.85,20.3,0.39729,0.00016,27.68971]
[1779593348783,33.9,76824.33,20.3,0.39721,0.00016,27.68792]
[1779593355326,33.89,76824.71,20.3,0.39727,0.00016,27.68911]
[1779593360725,33.89,76824.72,20.3,0.39726,0.00016,27.68903]
[1779593367239,33.89,76824.56,20.3,0.39723,0.00016,27.68846]
[1779593375648,33.89,76818.46,20.3,0.39625,0.00016,27.66476]
[1779593380683,33.89,76819.5,20.3,0.39641,0.00016,27.66823]
[1779593386724,33.89,76819.42,20.3,0.3964,0.00016,27.66792]
[1779593391763,33.89,76820.63,20.3,0.39659,0.00016,27.67194]
[1779593397805,33.89,76820.01,20.3,0.39649,0.00016,27.66983]
[1779593400648,33.89,76820.51,20.3,0.39657,0.00016,27.67148]
[1779593407031,33.89,76820.41,20.3,0.39655,0.00016,27.67113]
[1779593413917,33.89,76820.18,20.3,0.39651,0.00016,27.67028]
[1779593414164,33.89,76820.18,20.3,0.39651,0.00016,27.67028]
[1779593416650,33.89,76820.77,20.3,0.3966,0.00016,27.67224]
[1779593421973,33.89,76821.76,20.3,0.39676,0.00016,27.67548]
[1779593425662,33.89,76821.79,20.3,0.39676,0.00016,27.67558]
[1779593433381,33.88,76819.92,20.3,0.39646,0.00016,27.66928]
[1779593435666,33.88,76819.91,20.3,0.39645,0.00016,27.66597]
[1779593441107,33.88,76818.85,20.3,0.39628,0.00016,27.66239]
[1779593445320,33.88,76818.53,20.3,0.39623,0.00016,27.66131]
[1779593447137,33.88,76818.1,20.3,0.39616,0.00016,27.65986]
[1779593447263,33.88,76818.1,20.3,0.39616,0.00016,27.65986]
[1779593447344,33.88,76818.1,20.3,0.39616,0.00016,27.65986]
[1779593447422,33.88,76818.1,20.3,0.39616,0.00016,27.65986]
[1779593449163,33.88,76805.02,20.3,0.39409,0.00016,27.61564]
[1779593454248,33.89,76804.35,20.3,0.39399,0.00016,27.61345]
[1779593460241,33.89,76801.46,20.3,0.39354,0.00016,27.60375]
[1779593461075,33.89,76801.46,20.3,0.39354,0.00016,27.60375]
[1779593461604,33.89,76801.46,20.3,0.39354,0.00016,27.60375]
[1779593463375,33.89,76797.27,20.3,0.39288,0.00016,27.58943]
[1779593467811,33.89,76797.13,20.3,0.39287,0.00016,27.58911]
[1779593469533,33.89,76796.83,20.3,0.39282,0.00016,27.58815]
[1779593470588,33.89,76796.17,20.3,0.39272,0.00016,27.58592]
[1779593476317,33.9,76795.52,20.3,0.39263,0.00016,27.58388]
[1779593476320,33.9,76795.52,20.3,0.39263,0.00016,27.58388]
[1779593476355,33.9,76795.36,20.3,0.39261,0.00016,27.58341]
[1779593481258,33.9,76801.21,20.3,0.39353,0.00016,27.60341]
[1779593481686,33.9,76801.21,20.3,0.39353,0.00016,27.60341]
[1779593482863,33.89,76801.28,20.3,0.39353,0.00016,27.60346]
[1779593483122,33.89,76802.63,20.3,0.39373,0.00016,27.60795]
[1779593483203,33.89,76802.63,20.3,0.39373,0.00016,27.60795]
[1779593484173,33.89,76806.39,20.3,0.39433,0.00016,27.62078]
[1779593489741,33.89,76811.4,20.3,0.3951,0.00016,27.6374]
[1779593489843,33.88,76811.4,20.3,0.3951,0.00016,27.63733]
[1779593491136,33.88,76812.18,20.3,0.39522,0.00016,27.63989]
[1779593492504,33.88,76814.34,20.3,0.39554,0.00016,27.64388]
[1779593499517,33.88,76817.54,20.3,0.39603,0.00016,27.6542]
[1779593505558,33.87,76817.6,20.3,0.39602,0.00016,27.65407]
[1779593507243,33.87,76817.6,20.3,0.39602,0.00016,27.65407]
[1779593510045,33.87,76817.56,20.3,0.39601,0.00016,27.65383]
[1779593512082,33.87,76817.47,20.3,0.39598,0.00016,27.65334]
[1779593517643,33.87,76815.96,20.3,0.39575,0.00016,27.64834]
[1779593520121,33.87,76816.04,20.3,0.39576,0.00016,27.64864]
[1779593525699,33.87,76815.36,20.3,0.39566,0.00016,27.64644]
[1779593530316,33.87,76812.34,20.3,0.39518,0.00016,27.63631]
[1779593530317,33.87,76812.34,20.3,0.39518,0.00016,27.63631]
[1779593535126,33.87,76800.86,20.3,0.39337,0.00016,27.59736]
[1779593535987,33.87,76800.86,20.3,0.39337,0.00016,27.59736]
[1779593543730,33.88,76800.81,20.3,0.39338,0.00016,27.59753]
[1779593543732,33.88,76800.81,20.3,0.39338,0.00016,27.59753]
[1779593549867,33.88,76801.22,20.3,0.39346,0.00016,27.59922]
[1779593554902,33.88,76801.5,20.3,0.39351,0.00016,27.59716]
[1779593559937,33.89,76802.99,20.3,0.39375,0.00016,27.60244]
[1779593564972,33.89,76803.02,20.3,0.39377,0.00016,27.60271]
[1779593570009,33.89,76803.03,20.3,0.39378,0.00016,27.60291]
[1779593575045,33.89,76802.47,20.3,0.3937,0.00016,27.60116]
[1779593581087,33.9,76802.66,20.3,0.39374,0.00016,27.60201]
[1779593586123,33.9,76801.99,20.3,0.39364,0.00016,27.59988]
[1779593592165,33.9,76801.37,20.3,0.39355,0.00016,27.59796]
[1779593599624,33.91,76802.03,20.3,0.39366,0.00016,27.60035]
[1779593600755,33.91,76802.03,20.3,0.39367,0.00016,27.60048]
[1779593611299,33.91,76808.63,20.3,0.39471,0.00016,27.61994]
[1779593616333,33.91,76808.28,20.3,0.39466,0.00016,27.61886]
[1779593621368,33.91,76808.35,20.3,0.39468,0.00016,27.61921]
[1779593622142,33.91,76808.35,20.3,0.39468,0.00016,27.61921]
[1779593630432,33.92,76807.86,20.3,0.39461,0.00016,27.61775]
[1779593631201,33.92,76807.86,20.3,0.39461,0.00016,27.61775]
[1779593634649,33.92,76803.53,20.3,0.39393,0.00016,27.6031]
[1779593641509,33.92,76801.19,20.3,0.39358,0.00016,27.59535]
[1779593646545,33.93,76799.61,20.3,0.39334,0.00016,27.59012]
[1779593651580,33.93,76799.22,20.3,0.39328,0.00016,27.58897]
[1779593653592,33.93,76799.1,20.3,0.39327,0.00016,27.5886]
[1779593653769,33.93,76799.1,20.3,0.39327,0.00016,27.5886]
[1779593653797,33.93,76798.36,20.3,0.39315,0.00016,27.58609]
[1779593657603,33.93,76792.6,20.3,0.39223,0.00016,27.5661]
[1779593662661,33.92,76791.89,20.3,0.39211,0.00016,27.56337]
[1779593667696,33.92,76789.67,20.3,0.39174,0.00016,27.55545]
[1779593672844,33.92,76789.88,20.3,0.39176,0.00016,27.55274]
[1779593678871,33.91,76789.96,20.3,0.39176,0.00016,27.55279]
[1779593684426,33.91,76785.57,20.3,0.39105,0.00016,27.5372]
[1779593689850,33.91,76785.27,20.3,0.39099,0.00016,27.53591]
[1779593694885,33.9,76786.9,20.3,0.39124,0.00016,27.54139]
[1779593699920,33.9,76786.64,20.3,0.39118,0.00016,27.54025]
[1779593704959,33.9,76786.13,20.3,0.39109,0.00016,27.53825]
[1779593706956,33.9,76786.13,20.3,0.39109,0.00016,27.53825]
[1779593707661,33.89,76786.17,20.3,0.39109,0.00016,27.53829]
[1779593713017,33.89,76783.86,20.3,0.39071,0.00016,27.52995]
[1779593718055,33.89,76784.18,20.3,0.39075,0.00016,27.53082]
[1779593721039,33.89,76784.2,20.3,0.39075,0.00016,27.53084]
[1779593721935,33.89,76778.88,20.3,0.38991,0.00016,27.51212]
[1779593727119,33.88,76772.58,20.3,0.38891,0.00016,27.48965]
[1779593732154,33.88,76772.63,20.3,0.3889,0.00016,27.48646]
[1779593737190,33.88,76772.38,20.3,0.38885,0.00016,27.48547]
[1779593742225,33.88,76770.38,20.3,0.38853,0.00016,27.47825]
[1779593747260,33.88,76770.43,20.3,0.38854,0.00016,27.47835]
[1779593750817,33.88,76769.66,20.3,0.38841,0.00016,27.47558]
[1779593753302,33.88,76776.85,20.3,0.38954,0.00016,27.50101]
[1779593758337,33.87,76775.56,20.3,0.38933,0.00016,27.49631]
[1779593763372,33.87,76775.61,20.3,0.38933,0.00016,27.49636]
[1779593768827,33.87,76775.89,20.3,0.38938,0.00016,27.4973]
[1779593768879,33.87,76775.89,20.3,0.38938,0.00016,27.4973]
[1779593769855,33.87,76775.89,20.3,0.38937,0.00016,27.49723]
[1779593770546,33.87,76773.88,20.3,0.38905,0.00016,27.49009]
[1779593776464,33.87,76773.41,20.3,0.38897,0.00016,27.48831]
[1779593781498,33.87,76775.6,20.3,0.38932,0.00016,27.49601]
[1779593786084,33.87,76776.14,20.3,0.3894,0.00016,27.49788]
[1779593791095,33.87,76776.19,20.3,0.38941,0.00016,27.49802]
[1779593792464,33.87,76771.21,20.3,0.3886,0.00016,27.47702]
[1779593795010,33.87,76770.31,20.3,0.38846,0.00016,27.47381]
[1779593795106,33.87,76770.31,20.3,0.38846,0.00016,27.47381]
[1779593795272,33.87,76770.31,20.3,0.38846,0.00016,27.47381]
[1779593800631,33.87,76768.79,20.3,0.38822,0.00016,27.46841]
[1779593805376,33.87,76768.34,20.3,0.38815,0.00016,27.46684]
[1779593810701,33.87,76767.49,20.3,0.38802,0.00016,27.46386]
[1779593815736,33.87,76767.89,20.3,0.38809,0.00016,27.46536]
[1779593820771,33.87,76767.54,20.3,0.38804,0.00016,27.46418]
[1779593822802,33.87,76766.42,20.3,0.38786,0.00016,27.4602]
[1779593829835,33.87,76765.03,20.3,0.38765,0.00016,27.45541]
[1779593834871,33.87,76765.54,20.3,0.38774,0.00016,27.45737]
[1779593837278,33.87,76766.85,20.3,0.38795,0.00016,27.46209]
[1779593842927,33.88,76769.94,20.3,0.38844,0.00016,27.47328]
[1779593850983,33.88,76770.21,20.3,0.38849,0.00016,27.47443]
[1779593856019,33.88,76770.61,20.3,0.38855,0.00016,27.47271]
[1779593861056,33.88,76770.86,20.3,0.3886,0.00016,27.47372]
[1779593866091,33.88,76772.37,20.3,0.38884,0.00016,27.47921]
[1779593871125,33.89,76770.31,20.3,0.38852,0.00016,27.472]
[1779593872814,33.89,76770.64,20.3,0.38857,0.00016,27.4732]
[1779593878175,33.89,76762.84,20.3,0.38735,0.00016,27.44552]
[1779593880656,33.89,76761.63,20.3,0.38717,0.00016,27.44126]
[1779593880665,33.89,76761.63,20.3,0.38717,0.00016,27.44126]
[1779593880745,33.89,76761.63,20.3,0.38717,0.00016,27.44126]
[1779593880756,33.89,76761.63,20.3,0.38717,0.00016,27.44126]
[1779593881013,33.89,76761.63,20.3,0.38717,0.00016,27.44126]
[1779593881196,33.89,76749.23,20.3,0.38522,0.00016,27.39638]
[1779593881620,33.89,76749.23,20.3,0.38522,0.00016,27.39638]
[1779593881977,33.89,76749.23,20.3,0.38522,0.00016,27.39638]
[1779593884225,33.89,76747.99,20.3,0.38503,0.00016,27.39197]
[1779593889727,33.9,76745.18,20.3,0.38461,0.00016,27.38219]
[1779593889734,33.9,76745.18,20.3,0.38461,0.00016,27.38219]
[1779593893994,33.9,76738.3,20.3,0.38354,0.00016,27.3572]
[1779593899322,33.91,76739.88,20.3,0.38381,0.00016,27.3635]
[1779593904357,33.91,76740.22,20.3,0.38388,0.00016,27.36511]
[1779593907431,33.91,76741.95,20.3,0.38416,0.00016,27.37155]
[1779593911886,33.92,76746.06,20.3,0.38481,0.00016,27.3837]
[1779593911917,33.92,76746.06,20.3,0.38481,0.00016,27.3837]
[1779593912023,33.92,76746.06,20.3,0.38481,0.00016,27.3837]
[1779593912413,33.92,76738.25,20.3,0.38358,0.00016,27.35496]
[1779593917448,33.92,76735.47,20.3,0.38313,0.00016,27.34452]
[1779593919127,33.92,76735.47,20.3,0.38313,0.00016,27.34452]
[1779593921858,33.92,76731.09,20.3,0.38244,0.00016,27.32818]
[1779593921909,33.92,76731.09,20.3,0.38244,0.00016,27.32818]
[1779593921926,33.92,76731.88,20.3,0.38256,0.00016,27.33109]
[1779593922484,33.92,76724.64,20.3,0.38143,0.00016,27.30416]
[1779593927517,33.92,76723.87,20.3,0.38133,0.00016,27.30168]
[1779593927920,33.92,76723.87,20.3,0.38133,0.00016,27.30168]
[1779593928464,33.92,76723.82,20.3,0.38133,0.00016,27.30159]
[1779593932847,33.93,76725.65,20.3,0.38163,0.00016,27.30883]
[1779593933777,33.93,76725.73,20.3,0.38165,0.00016,27.30922]
[1779593933812,33.93,76725.73,20.3,0.38165,0.00016,27.30922]
[1779593933973,33.93,76725.73,20.3,0.38165,0.00016,27.30922]
[1779593934426,33.93,76725.73,20.3,0.38165,0.00016,27.30922]
[1779593934509,33.93,76722.43,20.3,0.38113,0.00016,27.29695]
[1779593934523,33.93,76722.43,20.3,0.38113,0.00016,27.29695]
[1779593934609,33.93,76722.43,20.3,0.38113,0.00016,27.29695]
[1779593934678,33.93,76722.43,20.3,0.38113,0.00016,27.29695]
[1779593934784,33.93,76722.43,20.3,0.38113,0.00016,27.29695]
[1779593934892,33.93,76722.43,20.3,0.38113,0.00016,27.29695]
[1779593934910,33.93,76722.43,20.3,0.38113,0.00016,27.29695]
[1779593935363,33.93,76715.69,20.3,0.38008,0.00016,27.27165]
[1779593936479,33.93,76715.69,20.3,0.38008,0.00016,27.27165]
[1779593937137,33.93,76711.14,20.3,0.37937,0.00016,27.25441]
[1779593938419,33.93,76711.07,20.3,0.37936,0.00016,27.25415]
[1779593938509,33.93,76710.99,20.3,0.37935,0.00016,27.25385]
[1779593938863,33.93,76710.99,20.3,0.37935,0.00016,27.25385]
[1779593938962,33.93,76711.77,20.3,0.37947,0.00016,27.25682]
[1779593941351,33.93,76711.77,20.3,0.37947,0.00016,27.25682]
[1779593941376,33.93,76711.77,20.3,0.37947,0.00016,27.25682]
[1779593941410,33.93,76711.77,20.3,0.37947,0.00016,27.25682]
[1779593941458,33.93,76711.77,20.3,0.37947,0.00016,27.25682]
[1779593941444,33.94,76711.61,20.3,0.37946,0.00016,27.25657]
[1779593941509,33.94,76711.61,20.3,0.37946,0.00016,27.25657]
[1779593941645,33.94,76711.61,20.3,0.37946,0.00016,27.25657]
[1779593943304,33.94,76711.38,20.3,0.37942,0.00016,27.2557]
[1779593943307,33.94,76711.38,20.3,0.37942,0.00016,27.2557]
[1779593944368,33.94,76711.03,20.3,0.37937,0.00016,27.25437]
[1779593945097,33.94,76710.97,20.3,0.37936,0.00016,27.25415]
[1779593950681,33.94,76710.24,20.3,0.37925,0.00016,27.25138]
[1779593955717,33.94,76710.29,20.3,0.37925,0.00016,27.25157]
[1779593960884,33.94,76710.69,20.3,0.37932,0.00016,27.25309]
[1779593963553,33.94,76713.94,20.3,0.37982,0.00016,27.2654]
[1779593965569,33.94,76712.23,20.3,0.37956,0.00016,27.2589]
[1779593970822,33.93,76713.08,20.3,0.37969,0.00016,27.26207]
[1779593975857,33.93,76714.95,20.3,0.37996,0.00016,27.26579]
[1779593981296,33.93,76711.84,20.3,0.37947,0.00016,27.25396]
[1779593986524,33.93,76707.86,20.3,0.37885,0.00016,27.2388]
[1779593990584,33.93,76708.99,20.3,0.37903,0.00016,27.24311]
[1779593990593,33.93,76708.99,20.3,0.37903,0.00016,27.24311]
[1779593990612,33.93,76708.99,20.3,0.37903,0.00016,27.24311]
[1779593990693,33.93,76708.99,20.3,0.37903,0.00016,27.24311]
[1779593992026,33.93,76707.79,20.3,0.37884,0.00016,27.23853]
[1779593992145,33.93,76707.79,20.3,0.37884,0.00016,27.23853]
[1779593992246,33.93,76701.95,20.3,0.37792,0.00016,27.21619]
[1779593992690,33.93,76701.95,20.3,0.37792,0.00016,27.21619]
[1779593992912,33.93,76701.95,20.3,0.37792,0.00016,27.21619]
[1779593994006,33.93,76700.46,20.3,0.37769,0.00016,27.21035]
[1779593994145,33.93,76700.46,20.3,0.37769,0.00016,27.21035]
[1779593994565,33.93,76702.11,20.3,0.37794,0.00016,27.21659]
[1779593996202,33.93,76702.4,20.3,0.37798,0.00016,27.21759]
[1779593996786,33.93,76704.3,20.3,0.37827,0.00016,27.22476]
[1779593996808,33.93,76704.3,20.3,0.37827,0.00016,27.22476]
[1779593996831,33.93,76704.3,20.3,0.37827,0.00016,27.22476]
[1779593996839,33.93,76704.3,20.3,0.37827,0.00016,27.22476]
[1779593996976,33.93,76704.3,20.3,0.37827,0.00016,27.22476]
[1779593997004,33.93,76706.45,20.3,0.3786,0.00016,27.23287]
[1779594000559,33.93,76711.18,20.3,0.37934,0.00016,27.25087]
[1779594000661,33.93,76711.18,20.3,0.37934,0.00016,27.25087]
[1779594004504,33.92,76709.97,20.3,0.37914,0.00016,27.24608]
[1779594010305,33.92,76712.0,20.3,0.37945,0.00016,27.25358]
[1779594016005,33.92,76711.88,20.3,0.37943,0.00016,27.25304]
[1779594017225,33.92,76711.89,20.3,0.37943,0.00016,27.25306]
[1779594017508,33.92,76711.89,20.3,0.37943,0.00016,27.25306]
[1779594017694,33.92,76712.06,20.3,0.37946,0.00016,27.25369]
[1779594018154,33.92,76724.19,20.3,0.38136,0.00016,27.29946]
[1779594019591,33.92,76727.77,20.3,0.38192,0.00016,27.31281]
[1779594020519,33.92,76727.77,20.3,0.38192,0.00016,27.31281]
[1779594026100,33.92,76730.97,20.3,0.38241,0.00016,27.32444]
[1779594026196,33.92,76730.97,20.3,0.38241,0.00016,27.32444]
[1779594029245,33.91,76733.06,20.3,0.38273,0.00016,27.33205]
[1779594029254,33.91,76733.06,20.3,0.38273,0.00016,27.33205]
[1779594029339,33.91,76733.06,20.3,0.38273,0.00016,27.33205]
[1779594029623,33.91,76733.3,20.3,0.38276,0.00016,27.33289]
[1779594033549,33.91,76721.96,20.3,0.38096,0.00016,27.28709]
[1779594038310,33.91,76714.61,20.3,0.3798,0.00016,27.25922]
[1779594043345,33.91,76714.43,20.3,0.37977,0.00016,27.25849]
[1779594048381,33.91,76713.12,20.3,0.37957,0.00016,27.2535]
[1779594048607,33.91,76713.12,20.3,0.37957,0.00016,27.2535]
[1779594055430,33.91,76713.12,20.3,0.37957,0.00016,27.2535]
[1779594060465,33.91,76714.18,20.3,0.37973,0.00016,27.25753]
[1779594061975,33.91,76714.26,20.3,0.37975,0.00016,27.25783]
[1779594067514,33.91,76713.27,20.3,0.37959,0.00016,27.25408]
[1779594075804,33.91,76713.34,20.3,0.3796,0.00016,27.25435]
[1779594081912,33.91,76713.26,20.3,0.37959,0.00016,27.25406]
[1779594081924,33.91,76713.26,20.3,0.37959,0.00016,27.25406]
[1779594087656,33.91,76713.26,20.3,0.37959,0.00016,27.25408]
[1779594092850,33.91,76713.26,20.3,0.37958,0.00016,27.2508]
[1779594099613,33.91,76713.26,20.3,0.37958,0.00016,27.2508]
[1779594105782,33.91,76713.64,20.3,0.37964,0.00016,27.25226]
[1779594112281,33.91,76713.03,20.3,0.37954,0.00016,27.24997]
[1779594113085,33.91,76712.5,20.3,0.37946,0.00016,27.24797]
[1779594113127,33.91,76712.5,20.3,0.37946,0.00016,27.24797]
[1779594116208,33.91,76711.62,20.3,0.37932,0.00016,27.2445]
[1779594119750,33.91,76711.28,20.3,0.37926,0.00016,27.24314]
[1779594123271,33.9,76711.31,20.3,0.37925,0.00016,27.24294]
[1779594128945,33.9,76708.38,20.3,0.37877,0.00016,27.2313]
[1779594133485,33.9,76708.25,20.3,0.37874,0.00016,27.23064]
[1779594133603,33.9,76708.25,20.3,0.37874,0.00016,27.23064]
[1779594133655,33.9,76708.25,20.3,0.37874,0.00016,27.23064]
[1779594133674,33.9,76708.25,20.3,0.37874,0.00016,27.23053]
[1779594133835,33.9,76708.25,20.3,0.37874,0.00016,27.23053]
[1779594133865,33.9,76708.25,20.3,0.37874,0.00016,27.23053]
[1779594134603,33.9,76708.25,20.3,0.37874,0.00016,27.23053]
[1779594135569,33.9,76706.14,20.3,0.37841,0.00016,27.22246]
[1779594139393,33.89,76704.01,20.3,0.37806,0.00016,27.21395]
[1779594139559,33.89,76704.01,20.3,0.37806,0.00016,27.21395]
[1779594139666,33.89,76704.01,20.3,0.37806,0.00016,27.21395]
[1779594139670,33.89,76704.01,20.3,0.37806,0.00016,27.21395]
[1779594139802,33.89,76703.42,20.3,0.37796,0.00016,27.21151]
[1779594139811,33.89,76703.42,20.3,0.37796,0.00016,27.21151]
[1779594140026,33.89,76693.86,20.3,0.37646,0.00016,27.1746]
[1779594142528,33.89,76689.81,20.3,0.37582,0.00016,27.15879]
[1779594147125,33.89,76687.14,20.3,0.37539,0.00016,27.1481]
[1779594147211,33.89,76687.14,20.3,0.37539,0.00016,27.1481]
[1779594148946,33.88,76683.64,20.3,0.37484,0.00016,27.13429]
[1779594148980,33.88,76683.64,20.3,0.37484,0.00016,27.13429]
[1779594149027,33.88,76683.64,20.3,0.37484,0.00016,27.13429]
[1779594149210,33.88,76683.64,20.3,0.37484,0.00016,27.13429]
[1779594155180,33.88,76680.0,20.3,0.37425,0.00016,27.11637]
[1779594155992,33.88,76680.0,20.3,0.37425,0.00016,27.11637]
[1779594156995,33.88,76679.45,20.3,0.37416,0.00016,27.11416]
[1779594158369,33.88,76678.12,20.3,0.37395,0.00016,27.10888]
[1779594158830,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594158880,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594158915,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594159034,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594159081,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594159123,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594159356,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594159405,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594159463,33.88,76678.09,20.3,0.37394,0.00016,27.10873]
[1779594159482,33.88,76664.45,20.3,0.37181,0.00016,27.05447]
[1779594159800,33.88,76664.45,20.3,0.37181,0.00016,27.05447]
[1779594161784,33.88,76664.45,20.3,0.37181,0.00016,27.05447]
[1779594161995,33.88,76664.45,20.3,0.37181,0.00016,27.05447]
[1779594164017,33.88,76664.62,20.3,0.37184,0.00016,27.05516]
[1779594165155,33.88,76664.78,20.3,0.37186,0.00016,27.05581]
[1779594165406,33.88,76664.78,20.3,0.37186,0.00016,27.05581]
[1779594165497,33.88,76664.78,20.3,0.37186,0.00016,27.05581]
[1779594165587,33.88,76664.78,20.3,0.37186,0.00016,27.05581]
[1779594165622,33.88,76664.78,20.3,0.37186,0.00016,27.05581]
[1779594165664,33.88,76664.78,20.3,0.37186,0.00016,27.05581]
[1779594165720,33.88,76664.78,20.3,0.37186,0.00016,27.05581]
[1779594165808,33.88,76659.2,20.3,0.37099,0.00016,27.03344]
[1779594166118,33.88,76659.2,20.3,0.37099,0.00016,27.03344]
[1779594166161,33.88,76659.2,20.3,0.37099,0.00016,27.03344]
[1779594166242,33.88,76659.2,20.3,0.37099,0.00016,27.03344]
[1779594167132,33.88,76653.32,20.3,0.37008,0.00016,27.00971]
[1779594170261,33.88,76651.71,20.3,0.36983,0.00016,27.0033]
[1779594175328,33.88,76649.77,20.3,0.36954,0.00016,26.99569]
[1779594179099,33.89,76649.67,20.3,0.36953,0.00016,26.99543]
[1779594184392,33.89,76645.88,20.3,0.36896,0.00016,26.98035]
[1779594185289,33.89,76645.88,20.3,0.36896,0.00016,26.98035]
[1779594189309,33.89,76646.78,20.3,0.36911,0.00016,26.98426]
[1779594191441,33.89,76655.56,20.3,0.37048,0.00016,27.02004]
[1779594196477,33.89,76663.04,20.3,0.37165,0.00016,27.0503]
[1779594201513,33.9,76662.91,20.3,0.37164,0.00016,27.04986]
[1779594206549,33.9,76662.67,20.3,0.3716,0.00016,27.04897]
[1779594211584,33.9,76662.87,20.3,0.37162,0.00016,27.04652]
[1779594213310,33.9,76660.86,20.3,0.37131,0.00016,27.03847]
[1779594220454,33.9,76655.96,20.3,0.37055,0.00016,27.01886]
[1779594225682,33.9,76659.67,20.3,0.37114,0.00016,27.03401]
[1779594228703,33.9,76667.98,20.3,0.37243,0.00016,27.06727]
[1779594233738,33.9,76667.78,20.3,0.3724,0.00016,27.06644]
[1779594234089,33.9,76667.78,20.3,0.3724,0.00016,27.06644]
[1779594234238,33.9,76667.78,20.3,0.3724,0.00016,27.06644]
[1779594235840,33.9,76660.89,20.3,0.37133,0.00016,27.03888]
[1779594235857,33.9,76660.89,20.3,0.37133,0.00016,27.03888]
[1779594235937,33.9,76660.89,20.3,0.37133,0.00016,27.03888]
[1779594236092,33.9,76660.89,20.3,0.37133,0.00016,27.03888]
[1779594240212,33.9,76662.03,20.3,0.37151,0.00016,27.04349]
[1779594240302,33.9,76662.03,20.3,0.37151,0.00016,27.04349]
[1779594241563,33.9,76661.3,20.3,0.37139,0.00016,27.04056]
[1779594241634,33.9,76661.3,20.3,0.37139,0.00016,27.04056]
[1779594241690,33.9,76661.3,20.3,0.37139,0.00016,27.04056]
[1779594241879,33.9,76659.55,20.3,0.37112,0.00016,27.03355]
[1779594243676,33.9,76658.72,20.3,0.37099,0.00016,27.03023]
[1779594248843,33.9,76659.27,20.3,0.37108,0.00016,27.03252]
[1779594250642,33.9,76659.27,20.3,0.37108,0.00016,27.03252]
[1779594251452,33.9,76658.37,20.3,0.37094,0.00016,27.02893]
[1779594256900,33.9,76663.9,20.3,0.3718,0.00016,27.05112]
[1779594261935,33.9,76664.91,20.3,0.37196,0.00016,27.05515]
[1779594267977,33.9,76664.94,20.3,0.37196,0.00016,27.05525]
[1779594273477,33.9,76665.2,20.3,0.37199,0.00016,27.05297]
[1779594279059,33.9,76667.64,20.3,0.37237,0.00016,27.06268]
[1779594284094,33.9,76666.78,20.3,0.37223,0.00016,27.05922]
[1779594289128,33.9,76665.79,20.3,0.37208,0.00016,27.05525]
[1779594291706,33.9,76665.79,20.3,0.37208,0.00016,27.05525]
[1779594297185,33.9,76669.55,20.3,0.37266,0.00016,27.07022]
[1779594302220,33.9,76669.44,20.3,0.37264,0.00016,27.06973]
[1779594304150,33.9,76669.44,20.3,0.37264,0.00016,27.06973]
[1779594309269,33.9,76670.4,20.3,0.37279,0.00016,27.0735]
[1779594310282,33.9,76670.4,20.3,0.37279,0.00016,27.0735]
[1779594310298,33.9,76670.4,20.3,0.37279,0.00016,27.0735]
[1779594311870,33.9,76670.29,20.3,0.37277,0.00016,27.07305]
[1779594313978,33.9,76680.09,20.3,0.3743,0.00016,27.11178]
[1779594317954,33.9,76681.94,20.3,0.37458,0.00016,27.1189]
[1779594318368,33.9,76681.94,20.3,0.37458,0.00016,27.1189]
[1779594325388,33.89,76684.8,20.3,0.37502,0.00016,27.12985]
[1779594330817,33.89,76683.9,20.3,0.37488,0.00016,27.12623]
[1779594331957,33.89,76687.89,20.3,0.37548,0.00016,27.13845]
[1779594337472,33.89,76692.98,20.3,0.37627,0.00016,27.15801]
[1779594342507,33.89,76695.64,20.3,0.37667,0.00016,27.16807]
[1779594345548,33.88,76694.87,20.3,0.37654,0.00016,27.16498]
[1779594349614,33.88,76694.98,20.3,0.37655,0.00016,27.1652]
[1779594351326,33.88,76697.45,20.3,0.37693,0.00016,27.17466]
[1779594357613,33.88,76696.9,20.3,0.37683,0.00016,27.17214]
[1779594362648,33.87,76697.21,20.3,0.37687,0.00016,27.17306]
[1779594367065,33.87,76697.28,20.3,0.37687,0.00016,27.17322]
[1779594372718,33.87,76698.41,20.3,0.37703,0.00016,27.17716]
[1779594373784,33.87,76698.41,20.3,0.37703,0.00016,27.17716]
[1779594375546,33.87,76700.14,20.3,0.3773,0.00016,27.18373]
[1779594380775,33.86,76701.29,20.3,0.37746,0.00016,27.1878]
[1779594385810,33.86,76700.87,20.3,0.37738,0.00016,27.18583]
[1779594395879,33.85,76701.86,20.3,0.37749,0.00016,27.18578]
[1779594396954,33.85,76701.86,20.3,0.37749,0.00016,27.18578]
[1779594397735,33.85,76701.9,20.3,0.3775,0.00016,27.18588]
[1779594402929,33.85,76698.87,20.3,0.37701,0.00016,27.17389]
[1779594408971,33.84,76699.08,20.3,0.37703,0.00016,27.17445]
[1779594410411,33.84,76699.08,20.3,0.37703,0.00016,27.17445]
[1779594412062,33.84,76699.08,20.3,0.37703,0.00016,27.17441]
[1779594412072,33.84,76699.08,20.3,0.37703,0.00016,27.17441]
[1779594412082,33.84,76699.08,20.3,0.37703,0.00016,27.17441]
[1779594412112,33.84,76699.08,20.3,0.37703,0.00016,27.17441]
[1779594412297,33.84,76699.08,20.3,0.37703,0.00016,27.17441]
[1779594413017,33.84,76699.08,20.3,0.37703,0.00016,27.17434]
[1779594413386,33.84,76699.08,20.3,0.37703,0.00016,27.17434]
[1779594413572,33.84,76699.08,20.3,0.37703,0.00016,27.17434]
[1779594413642,33.84,76699.08,20.3,0.37703,0.00016,27.17434]
[1779594421052,33.84,76699.07,20.3,0.37702,0.00016,27.17422]
[1779594421081,33.84,76699.07,20.3,0.37702,0.00016,27.17422]
[1779594421142,33.84,76699.07,20.3,0.37702,0.00016,27.17422]
[1779594421207,33.84,76699.07,20.3,0.37702,0.00016,27.17422]
[1779594421758,33.84,76699.07,20.3,0.37702,0.00016,27.17422]
[1779594422142,33.84,76699.07,20.3,0.37701,0.00016,27.17393]
[1779594431125,33.83,76698.84,20.3,0.37696,0.00016,27.17268]
[1779594432250,33.83,76698.84,20.3,0.37696,0.00016,27.17268]
[1779594432416,33.83,76698.84,20.3,0.37696,0.00016,27.17268]
[1779594433241,33.83,76698.84,20.3,0.37696,0.00016,27.17264]
[1779594435219,33.83,76695.76,20.3,0.37647,0.00016,27.16064]
[1779594435360,33.83,76695.76,20.3,0.37647,0.00016,27.16064]
[1779594435379,33.83,76695.76,20.3,0.37647,0.00016,27.16064]
[1779594435514,33.83,76695.76,20.3,0.37647,0.00016,27.16064]
[1779594435531,33.83,76695.76,20.3,0.37647,0.00016,27.16064]
[1779594436579,33.83,76696.38,20.3,0.37657,0.00016,27.16302]
[1779594436600,33.83,76696.38,20.3,0.37657,0.00016,27.16302]
[1779594436639,33.83,76696.38,20.3,0.37657,0.00016,27.16302]
[1779594436776,33.83,76696.38,20.3,0.37657,0.00016,27.16302]
[1779594437819,33.83,76698.22,20.3,0.37685,0.00016,27.17014]
[1779594440781,33.83,76699.43,20.3,0.37704,0.00016,27.17474]
[1779594440909,33.83,76699.43,20.3,0.37704,0.00016,27.17474]
[1779594441010,33.83,76699.46,20.3,0.37704,0.00016,27.17479]
[1779594441078,33.83,76699.46,20.3,0.37704,0.00016,27.17479]
[1779594446230,33.83,76699.33,20.3,0.377,0.00016,27.17386]
[1779594451265,33.82,76698.31,20.3,0.37681,0.00016,27.16618]
[1779594452035,33.82,76698.31,20.3,0.37681,0.00016,27.16618]
[1779594457306,33.82,76697.71,20.3,0.37669,0.00016,27.16334]
[1779594467763,33.82,76697.71,20.3,0.37669,0.00016,27.16334]
[1779594471273,33.8,76696.38,20.3,0.37643,0.00016,27.15704]
[1779594471409,33.8,76696.38,20.3,0.37643,0.00016,27.15704]
[1779594475208,33.8,76689.53,20.3,0.37533,0.00016,27.12978]
[1779594479462,33.79,76701.45,20.3,0.37717,0.00016,27.17548]
[1779594480178,33.79,76701.45,20.3,0.37717,0.00016,27.17548]
[1779594485503,33.78,76701.94,20.3,0.37722,0.00016,27.17679]
[1779594487361,33.78,76701.71,20.3,0.37718,0.00016,27.17581]
[1779594491622,33.78,76701.93,20.3,0.3772,0.00016,27.17633]
[1779594497588,33.77,76702.0,20.3,0.37719,0.00016,27.17605]
[1779594503630,33.76,76702.01,20.3,0.37717,0.00016,27.17564]
[1779594507505,33.76,76702.03,20.3,0.37717,0.00016,27.1755]
[1779594507523,33.76,76702.03,20.3,0.37717,0.00016,27.1755]
[1779594507544,33.76,76702.03,20.3,0.37717,0.00016,27.1755]
[1779594513700,33.76,76697.08,20.3,0.37635,0.00016,27.15253]
[1779594514209,33.76,76697.08,20.3,0.37635,0.00016,27.15253]
[1779594519741,33.74,76697.72,20.3,0.37637,0.00016,27.15322]
[1779594523775,33.73,76696.7,20.3,0.3762,0.00016,27.14887]
[1779594529905,33.72,76690.86,20.3,0.37525,0.00016,27.12528]
[1779594532011,33.72,76690.66,20.3,0.37521,0.00016,27.12428]
[1779594537868,33.71,76690.57,20.3,0.37516,0.00016,27.12317]
[1779594539319,33.71,76690.61,20.3,0.37516,0.00016,27.12322]
[1779594539361,33.71,76690.61,20.3,0.37516,0.00016,27.12322]
[1779594541896,33.71,76703.02,20.3,0.3771,0.00016,27.17139]
[1779594542212,33.71,76703.02,20.3,0.3771,0.00016,27.17139]
[1779594542935,33.71,76703.02,20.3,0.3771,0.00016,27.17139]
[1779594549952,33.7,76703.86,20.3,0.3772,0.00016,27.17398]
[1779594554988,33.7,76705.05,20.3,0.37737,0.00016,27.17823]
[1779594560022,33.69,76705.91,20.3,0.37749,0.00016,27.18118]
[1779594561825,33.69,76706.49,20.3,0.37758,0.00016,27.18335]
[1779594567071,33.69,76707.0,20.3,0.37764,0.00016,27.18484]
[1779594572107,33.68,76708.69,20.3,0.37787,0.00016,27.18767]
[1779594578149,33.67,76710.52,20.3,0.37814,0.00016,27.1942]
[1779594578785,33.67,76710.52,20.3,0.37814,0.00016,27.1942]
[1779594582535,33.67,76710.83,20.3,0.37818,0.00016,27.19531]
[1779594589226,33.66,76709.48,20.3,0.37793,0.00016,27.18919]
[1779594594261,33.66,76712.59,20.3,0.3784,0.00016,27.20074]
[1779594601310,33.65,76712.14,20.3,0.3783,0.00016,27.19835]
[1779594603029,33.65,76712.14,20.3,0.3783,0.00016,27.19835]
[1779594603672,33.65,76711.45,20.3,0.37818,0.00016,27.1955]
[1779594611969,33.65,76705.26,20.3,0.37719,0.00016,27.17132]
[1779594617423,33.64,76707.29,20.3,0.37748,0.00016,27.17848]
[1779594622458,33.63,76707.37,20.3,0.37748,0.00016,27.17845]
[1779594629151,33.63,76707.37,20.3,0.37747,0.00016,27.17818]
[1779594645620,33.62,76706.33,20.3,0.37723,0.00016,27.16961]
[1779594655690,33.61,76706.51,20.3,0.37723,0.00016,27.16969]
[1779594663516,33.61,76706.47,20.3,0.37722,0.00016,27.16941]
[1779594673817,33.6,76706.73,20.3,0.37722,0.00016,27.16942]
[1779594675418,33.6,76706.73,20.3,0.37722,0.00016,27.16942]
[1779594679080,33.59,76710.66,20.3,0.37783,0.00016,27.18442]
[1779594680800,33.59,76712.78,20.3,0.37816,0.00016,27.19248]
[1779594681714,33.59,76713.14,20.3,0.37821,0.00016,27.1938]
[1779594685007,33.59,76712.76,20.3,0.37814,0.00016,27.19211]
[1779594685041,33.59,76712.76,20.3,0.37814,0.00016,27.19211]
[1779594685057,33.59,76712.76,20.3,0.37814,0.00016,27.19211]
[1779594685070,33.59,76712.76,20.3,0.37814,0.00016,27.19204]
[1779594685509,33.59,76712.76,20.3,0.37814,0.00016,27.19204]
[1779594686926,33.59,76716.09,20.3,0.37866,0.00016,27.20482]
[1779594688984,33.59,76718.18,20.3,0.37899,0.00016,27.21277]
[1779594689912,33.58,76717.49,20.3,0.37888,0.00016,27.21007]
[1779594694967,33.58,76720.25,20.3,0.37928,0.00016,27.21708]
[1779594697135,33.58,76723.12,20.3,0.37974,0.00016,27.22802]
[1779594697209,33.58,76723.12,20.3,0.37974,0.00016,27.22802]
[1779594697171,33.58,76721.59,20.3,0.37949,0.00016,27.22204]
[1779594697346,33.58,76721.59,20.3,0.37949,0.00016,27.22204]
[1779594698577,33.58,76718.04,20.3,0.37893,0.00016,27.20841]
[1779594698596,33.58,76718.04,20.3,0.37893,0.00016,27.20841]
[1779594698994,33.58,76710.0,20.3,0.37765,0.00016,27.17723]
[1779594704030,33.57,76704.92,20.3,0.37683,0.00016,27.15707]
[1779594705730,33.57,76704.84,20.3,0.37681,0.00016,27.15669]
[1779594711079,33.57,76704.35,20.3,0.37672,0.00016,27.15441]
[1779594716114,33.57,76704.99,20.3,0.37681,0.00016,27.15664]
[1779594722156,33.56,76704.13,20.3,0.37666,0.00016,27.15291]
[1779594727191,33.56,76701.0,20.3,0.37615,0.00016,27.1404]
[1779594728975,33.56,76700.88,20.3,0.37613,0.00016,27.13988]
[1779594729244,33.56,76700.88,20.3,0.37613,0.00016,27.13988]
[1779594729205,33.56,76693.46,20.3,0.37495,0.00016,27.1106]
[1779594730309,33.56,76693.46,20.3,0.37495,0.00016,27.1106]
[1779594730212,33.56,76682.85,20.3,0.37328,0.00016,27.06837]
[1779594735247,33.55,76679.9,20.3,0.37279,0.00016,27.05616]
[1779594740282,33.55,76681.33,20.3,0.373,0.00016,27.06152]
[1779594745317,33.54,76682.72,20.3,0.3732,0.00016,27.06667]
[1779594745803,33.54,76682.72,20.3,0.3732,0.00016,27.06667]
[1779594751360,33.54,76688.15,20.3,0.37402,0.00016,27.08449]
[1779594754489,33.54,76688.09,20.3,0.37401,0.00016,27.08416]
[1779594754504,33.54,76688.09,20.3,0.37401,0.00016,27.08416]
[1779594761430,33.53,76687.91,20.3,0.37395,0.00016,27.08264]
[1779594766465,33.52,76687.1,20.3,0.3738,0.00016,27.07898]
[1779594772507,33.52,76686.66,20.3,0.37371,0.00016,27.07673]
[1779594777542,33.51,76686.2,20.3,0.37362,0.00016,27.07449]
[1779594784592,33.51,76685.55,20.3,0.37349,0.00016,27.07134]
[1779594789627,33.5,76687.09,20.3,0.37372,0.00016,27.07712]
[1779594794662,33.5,76688.23,20.3,0.37388,0.00016,27.08127]
[1779594799697,33.49,76688.64,20.3,0.37393,0.00016,27.0825]
[1779594804733,33.49,76688.65,20.3,0.37391,0.00016,27.08214]
[1779594810062,33.49,76688.58,20.3,0.37389,0.00016,27.08154]
[1779594810124,33.49,76688.58,20.3,0.37389,0.00016,27.08154]
[1779594810328,33.49,76688.58,20.3,0.37389,0.00016,27.08154]
[1779594810164,33.49,76688.48,20.3,0.37387,0.00016,27.08106]
[1779594815810,33.49,76689.24,20.3,0.37398,0.00016,27.08098]
[1779594819388,33.49,76689.22,20.3,0.37398,0.00016,27.081]
[1779594821852,33.49,76696.99,20.3,0.37522,0.00016,27.11204]
[1779594822645,33.49,76696.99,20.3,0.37522,0.00016,27.11204]
[1779594822698,33.49,76696.99,20.3,0.37522,0.00016,27.11204]
[1779594827894,33.49,76700.85,20.3,0.37584,0.00016,27.12742]
[1779594832192,33.49,76701.35,20.3,0.37592,0.00016,27.12945]
[1779594832217,33.49,76701.35,20.3,0.37592,0.00016,27.12945]
[1779594832309,33.49,76701.35,20.3,0.37592,0.00016,27.12945]
[1779594832338,33.49,76701.4,20.3,0.37593,0.00016,27.12967]
[1779594832488,33.49,76701.4,20.3,0.37593,0.00016,27.12967]
[1779594837964,33.49,76693.04,20.3,0.37461,0.00016,27.09659]
[1779594838511,33.49,76693.04,20.3,0.37461,0.00016,27.09659]
[1779594840415,33.49,76689.4,20.3,0.37403,0.00016,27.08211]
[1779594840418,33.49,76689.4,20.3,0.37403,0.00016,27.08211]
[1779594840437,33.49,76688.0,20.3,0.3738,0.00016,27.07643]
[1779594840956,33.49,76688.0,20.3,0.3738,0.00016,27.07643]
[1779594844384,33.49,76686.18,20.3,0.3735,0.00016,27.0689]
[1779594844437,33.49,76686.18,20.3,0.3735,0.00016,27.0689]
[1779594850049,33.48,76682.45,20.3,0.37289,0.00016,27.05341]
[1779594855083,33.48,76681.6,20.3,0.37274,0.00016,27.04966]
[1779594857497,33.48,76681.87,20.3,0.37278,0.00016,27.05061]
[1779594862512,33.48,76681.29,20.3,0.37267,0.00016,27.04795]
[1779594862617,33.48,76681.29,20.3,0.37267,0.00016,27.04795]
[1779594862709,33.48,76681.29,20.3,0.37267,0.00016,27.04795]
[1779594863138,33.47,76691.13,20.3,0.37423,0.00016,27.08729]
[1779594865946,33.48,76695.54,20.3,0.37493,0.00016,27.10492]
[1779594868929,33.48,76698.93,20.3,0.37547,0.00016,27.11842]
[1779594874215,33.48,76699.19,20.3,0.3755,0.00016,27.11629]
[1779594879253,33.48,76697.43,20.3,0.37523,0.00016,27.10945]
[1779594884288,33.48,76697.09,20.3,0.37519,0.00016,27.10828]
[1779594889323,33.48,76697.2,20.3,0.37521,0.00016,27.10887]
[1779594894358,33.49,76697.75,20.3,0.3753,0.00016,27.11119]
[1779594899393,33.49,76698.23,20.3,0.37539,0.00016,27.11323]
[1779594899984,33.49,76698.23,20.3,0.37539,0.00016,27.11323]
[1779594900172,33.49,76698.23,20.3,0.37539,0.00016,27.11323]
[1779594905435,33.49,76705.92,20.3,0.37661,0.00016,27.14357]
[1779594910470,33.49,76706.03,20.3,0.37663,0.00016,27.14402]
[1779594918527,33.49,76707.66,20.3,0.37688,0.00016,27.15037]
[1779594923562,33.49,76706.66,20.3,0.37672,0.00016,27.14645]
[1779594925049,33.49,76706.66,20.3,0.37672,0.00016,27.14645]
[1779594928954,33.49,76705.68,20.3,0.37657,0.00016,27.14261]
[1779594929997,33.49,76705.68,20.3,0.37657,0.00016,27.14261]
[1779594939675,33.49,76705.64,20.3,0.37655,0.00016,27.13918]
[1779594944709,33.49,76704.62,20.3,0.37639,0.00016,27.1352]
[1779594949744,33.49,76703.98,20.3,0.37629,0.00016,27.1327]
[1779594954779,33.49,76704.33,20.3,0.37634,0.00016,27.1341]
[1779594959814,33.49,76704.18,20.3,0.37632,0.00016,27.13354]
[1779594964849,33.49,76703.92,20.3,0.37628,0.00016,27.13254]
[1779594967993,33.49,76704.42,20.3,0.37636,0.00016,27.13451]
[1779594974500,33.49,76704.43,20.3,0.37636,0.00016,27.13457]
[1779594974519,33.49,76704.43,20.3,0.37636,0.00016,27.13457]
[1779594974515,33.49,76703.95,20.3,0.37629,0.00016,27.13269]
[1779594974686,33.49,76703.95,20.3,0.37629,0.00016,27.13269]
[1779594974929,33.49,76703.56,20.3,0.37623,0.00016,27.13116]
[1779594975709,33.49,76703.56,20.3,0.37623,0.00016,27.13116]
[1779594980971,33.49,76700.39,20.3,0.37573,0.00016,27.11873]
[1779594986006,33.49,76700.67,20.3,0.37577,0.00016,27.11988]
[1779594991041,33.49,76700.15,20.3,0.37568,0.00016,27.11458]
[1779594996076,33.49,76697.95,20.3,0.37533,0.00016,27.10594]
[1779594996647,33.49,76697.95,20.3,0.37533,0.00016,27.10594]
[1779595002117,33.49,76697.6,20.3,0.37528,0.00016,27.10464]
[1779595008160,33.49,76697.65,20.3,0.37529,0.00016,27.10494]
[1779595012711,33.49,76697.68,20.3,0.3753,0.00016,27.1051]
[1779595012812,33.49,76697.68,20.3,0.3753,0.00016,27.1051]
[1779595013195,33.49,76697.98,20.3,0.37535,0.00016,27.10635]
[1779595014312,33.49,76697.98,20.3,0.37535,0.00016,27.10635]
[1779595016878,33.49,76697.7,20.3,0.37529,0.00016,27.10493]
[1779595017009,33.49,76697.7,20.3,0.37529,0.00016,27.10493]
[1779595017222,33.49,76697.81,20.3,0.3753,0.00016,27.10526]
[1779595022258,33.49,76698.09,20.3,0.37535,0.00016,27.1065]
[1779595024089,33.49,76698.32,20.3,0.37539,0.00016,27.10744]
[1779595025576,33.49,76702.87,20.3,0.37611,0.00016,27.1254]
[1779595031321,33.49,76695.26,20.3,0.37492,0.00016,27.09556]
[1779595034404,33.49,76695.13,20.3,0.3749,0.00016,27.09512]
[1779595036390,33.5,76694.46,20.3,0.3748,0.00016,27.09255]
[1779595036509,33.5,76694.46,20.3,0.3748,0.00016,27.09255]
[1779595036569,33.5,76694.04,20.3,0.37473,0.00016,27.09096]
[1779595040424,33.49,76693.1,20.3,0.37458,0.00016,27.08706]
[1779595041581,33.49,76692.38,20.3,0.37446,0.00016,27.08403]
[1779595044908,33.49,76685.53,20.3,0.37336,0.00016,27.05649]
[1779595048311,33.49,76688.92,20.3,0.37389,0.00016,27.06985]
[1779595048336,33.49,76688.92,20.3,0.37389,0.00016,27.06985]
[1779595051389,33.49,76698.77,20.3,0.37544,0.00016,27.10874]
[1779595051818,33.49,76700.91,20.3,0.37576,0.00016,27.1138]
[1779595051910,33.49,76700.91,20.3,0.37576,0.00016,27.1138]
[1779595051970,33.49,76700.91,20.3,0.37576,0.00016,27.1138]
[1779595052871,33.48,76701.83,20.3,0.3759,0.00016,27.11734]
[1779595053526,33.48,76701.83,20.3,0.3759,0.00016,27.11734]
[1779595063545,33.48,76702.37,20.3,0.37599,0.00016,27.11949]
[1779595069588,33.49,76700.85,20.3,0.37575,0.00016,27.11354]
[1779595074623,33.49,76700.53,20.3,0.3757,0.00016,27.11229]
[1779595080665,33.49,76700.87,20.3,0.37575,0.00016,27.11363]
[1779595085700,33.48,76704.8,20.3,0.37638,0.00016,27.12904]
[1779595090735,33.48,76705.07,20.3,0.37642,0.00016,27.13002]
[1779595095770,33.48,76704.74,20.3,0.37636,0.00016,27.12865]
[1779595105843,33.48,76705.02,20.3,0.3764,0.00016,27.12963]
[1779595110878,33.48,76706.07,20.3,0.37656,0.00016,27.1337]
[1779595115913,33.48,76706.07,20.3,0.37655,0.00016,27.13035]
[1779595120948,33.48,76706.12,20.3,0.37655,0.00016,27.13049]
[1779595125983,33.48,76706.56,20.3,0.37662,0.00016,27.13213]
[1779595131018,33.48,76706.57,20.3,0.37662,0.00016,27.13208]
[1779595137062,33.48,76705.96,20.3,0.37651,0.00016,27.12957]
[1779595142833,33.48,76701.1,20.3,0.37574,0.00016,27.11041]
[1779595143596,33.48,76701.1,20.3,0.37574,0.00016,27.11041]
[1779595143909,33.48,76698.48,20.3,0.37532,0.00016,27.10007]
[1779595144009,33.48,76698.48,20.3,0.37532,0.00016,27.10007]
[1779595149146,33.47,76697.65,20.3,0.37517,0.00016,27.09628]
[1779595151697,33.47,76697.0,20.3,0.37506,0.00016,27.09361]
[1779595157202,33.46,76704.97,20.3,0.37629,0.00016,27.12423]
[1779595157849,33.46,76704.97,20.3,0.37629,0.00016,27.12423]
[1779595163244,33.46,76707.16,20.3,0.37663,0.00016,27.13258]
[1779595168279,33.46,76709.93,20.3,0.37706,0.00016,27.14328]
[1779595173590,33.45,76709.61,20.3,0.37699,0.00016,27.13862]
[1779595179356,33.45,76710.6,20.3,0.37714,0.00016,27.14231]
[1779595186405,33.45,76710.85,20.3,0.37717,0.00016,27.1431]
[1779595191440,33.45,76710.98,20.3,0.37719,0.00016,27.14347]
[1779595196475,33.45,76710.47,20.3,0.3771,0.00016,27.14135]
[1779595198354,33.45,76711.15,20.3,0.37721,0.00016,27.14399]
[1779595198576,33.45,76711.15,20.3,0.37721,0.00016,27.14399]
[1779595198576,33.45,76711.15,20.3,0.37721,0.00016,27.14399]
[1779595198673,33.45,76711.15,20.3,0.37721,0.00016,27.14399]
[1779595198677,33.45,76711.15,20.3,0.37721,0.00016,27.14399]
[1779595198788,33.45,76711.15,20.3,0.37721,0.00016,27.14399]
[1779595198880,33.45,76706.42,20.3,0.37645,0.00016,27.12544]
[1779595199039,33.45,76706.42,20.3,0.37645,0.00016,27.12544]
[1779595199303,33.45,76706.42,20.3,0.37645,0.00016,27.12544]
[1779595199424,33.45,76706.42,20.3,0.37645,0.00016,27.12544]
[1779595199432,33.45,76706.42,20.3,0.37645,0.00016,27.12544]
[1779595199545,33.45,76706.42,20.3,0.37645,0.00016,27.12544]
[1779595199551,33.45,76665.16,20.3,0.36991,0.00016,26.9598]
[1779595199956,33.45,76665.16,20.3,0.36991,0.00016,26.9598]
[1779595200072,33.45,76665.16,20.3,0.36991,0.00016,26.9598]
[1779595200711,33.45,76665.16,20.3,0.36991,0.00016,26.9598]
[1779595200811,33.44,76655.88,20.3,0.36844,0.00016,26.92139]
[1779595201332,33.44,76655.88,20.3,0.36844,0.00016,26.92139]
[1779595201381,33.44,76655.88,20.3,0.36844,0.00016,26.92139]
[1779595201402,33.44,76655.88,20.3,0.36844,0.00016,26.92139]
[1779595201538,33.44,76655.88,20.3,0.36844,0.00016,26.92139]
[1779595201682,33.44,76655.88,20.3,0.36844,0.00016,26.92139]
[1779595201792,33.44,76655.88,20.3,0.36844,0.00016,26.92139]
[1779595201740,33.44,76669.66,20.3,0.37061,0.00016,26.97784]
[1779595202741,33.44,76681.51,20.3,0.37249,0.00016,27.0259]
[1779595203329,33.44,76681.51,20.3,0.37249,0.00016,27.0259]
[1779595203634,33.44,76681.51,20.3,0.37249,0.00016,27.0259]
[1779595204334,33.44,76687.56,20.3,0.37344,0.00016,27.05016]
[1779595204674,33.44,76687.56,20.3,0.37344,0.00016,27.05016]
[1779595205344,33.44,76688.85,20.3,0.37364,0.00016,27.05526]
[1779595205652,33.44,76688.85,20.3,0.37364,0.00016,27.05526]
[1779595205726,33.44,76688.85,20.3,0.37364,0.00016,27.05526]
[1779595205821,33.44,76700.69,20.3,0.37552,0.00016,27.10228]
[1779595206349,33.44,76700.69,20.3,0.37552,0.00016,27.10228]
[1779595206520,33.44,76700.69,20.3,0.37552,0.00016,27.10228]
[1779595210317,33.44,76706.88,20.3,0.37649,0.00016,27.12633]
[1779595210377,33.44,76706.88,20.3,0.37649,0.00016,27.12633]
[1779595210620,33.44,76706.88,20.3,0.37649,0.00016,27.12633]
[1779595210779,33.44,76706.88,20.3,0.37649,0.00016,27.12633]
[1779595211082,33.43,76711.65,20.3,0.37724,0.00016,27.1449]
[1779595212570,33.43,76713.47,20.3,0.37753,0.00016,27.15196]
[1779595215238,33.43,76713.57,20.3,0.37754,0.00016,27.15226]
[1779595219616,33.43,76710.35,20.3,0.37702,0.00016,27.13955]
[1779595222620,33.43,76710.22,20.3,0.377,0.00016,27.13896]
[1779595224024,33.43,76710.47,20.3,0.37703,0.00016,27.13988]
[1779595225043,33.43,76714.6,20.3,0.37769,0.00016,27.15595]
[1779595230718,33.43,76716.77,20.3,0.37802,0.00016,27.16413]
[1779595233280,33.43,76717.38,20.3,0.3781,0.00016,27.16311]
[1779595238774,33.42,76716.91,20.3,0.37801,0.00016,27.16098]
[1779595242424,33.42,76716.98,20.3,0.37802,0.00016,27.1612]
[1779595242602,33.42,76716.98,20.3,0.37802,0.00016,27.1612]
[1779595242615,33.42,76716.98,20.3,0.37802,0.00016,27.1612]
[1779595242670,33.42,76716.98,20.3,0.37802,0.00016,27.1612]
[1779595242802,33.42,76720.32,20.3,0.37855,0.00016,27.17404]
[1779595243009,33.42,76720.32,20.3,0.37855,0.00016,27.17404]
[1779595245514,33.42,76726.41,20.3,0.37951,0.00016,27.19747]
[1779595250859,33.42,76726.95,20.3,0.37959,0.00016,27.19926]
[1779595255895,33.41,76729.08,20.3,0.37992,0.00016,27.2072]
[1779595258187,33.41,76729.02,20.3,0.3799,0.00016,27.20691]
[1779595260072,33.41,76738.19,20.3,0.38136,0.00016,27.24177]
[1779595262938,33.41,76738.75,20.3,0.38144,0.00016,27.24376]
[1779595268456,33.4,76739.76,20.3,0.38159,0.00016,27.24725]
[1779595268457,33.4,76739.76,20.3,0.38159,0.00016,27.24725]
[1779595274022,33.4,76736.4,20.3,0.38103,0.00016,27.23403]
[1779595279057,33.4,76736.66,20.3,0.38106,0.00016,27.23474]
[1779595283197,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283212,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283285,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283319,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283361,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283404,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283448,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283736,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283890,33.39,76736.96,20.3,0.3811,0.00016,27.23571]
[1779595283902,33.39,76725.28,20.3,0.37923,0.00016,27.19085]
[1779595284056,33.39,76725.28,20.3,0.37923,0.00016,27.19085]
[1779595284887,33.39,76705.73,20.3,0.37612,0.00016,27.11462]
[1779595285098,33.39,76705.73,20.3,0.37612,0.00016,27.11462]
[1779595285191,33.39,76705.73,20.3,0.37612,0.00016,27.11462]
[1779595285262,33.39,76705.73,20.3,0.37612,0.00016,27.11462]
[1779595285328,33.39,76705.73,20.3,0.37612,0.00016,27.11462]
[1779595285971,33.39,76701.75,20.3,0.37548,0.00016,27.0989]
[1779595287238,33.39,76701.81,20.3,0.3755,0.00016,27.09916]
[1779595288077,33.39,76702.92,20.3,0.37567,0.00016,27.10358]
[1779595288193,33.39,76702.92,20.3,0.37567,0.00016,27.10358]
[1779595289105,33.39,76704.37,20.3,0.3759,0.00016,27.10933]
[1779595289130,33.39,76713.14,20.3,0.3773,0.00016,27.14381]
[1779595290244,33.39,76713.14,20.3,0.3773,0.00016,27.14381]
[1779595294778,33.39,76714.34,20.3,0.37748,0.00016,27.14518]
[1779595300207,33.39,76717.2,20.3,0.37793,0.00016,27.15624]
[1779595305242,33.39,76717.64,20.3,0.37799,0.00016,27.15787]
[1779595310276,33.39,76717.01,20.3,0.37789,0.00016,27.15532]
[1779595315312,33.39,76716.53,20.3,0.37781,0.00016,27.15335]
[1779595321354,33.39,76716.31,20.3,0.37777,0.00016,27.15236]
[1779595326389,33.39,76716.66,20.3,0.37782,0.00016,27.15361]
[1779595331424,33.38,76714.88,20.3,0.37753,0.00016,27.14656]
[1779595335288,33.38,76715.2,20.3,0.37758,0.00016,27.14774]
[1779595337827,33.38,76715.73,20.3,0.37766,0.00016,27.14976]
[1779595338801,33.38,76716.31,20.3,0.37775,0.00016,27.15197]
[1779595338815,33.38,76716.31,20.3,0.37775,0.00016,27.15197]
[1779595339052,33.38,76716.15,20.3,0.37772,0.00016,27.15132]
[1779595339416,33.38,76716.15,20.3,0.37772,0.00016,27.15132]
[1779595339968,33.38,76716.15,20.3,0.37772,0.00016,27.15132]
[1779595339480,33.38,76724.42,20.3,0.37904,0.00016,27.18343]
[1779595343838,33.38,76727.89,20.3,0.37959,0.00016,27.19667]
[1779595344035,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344168,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344249,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344358,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344362,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344580,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344627,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344642,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344735,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344814,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344864,33.38,76727.74,20.3,0.37956,0.00016,27.19604]
[1779595344955,33.38,76750.13,20.3,0.38314,0.00016,27.28113]
[1779595345079,33.38,76750.13,20.3,0.38314,0.00016,27.28113]
[1779595345201,33.38,76750.13,20.3,0.38314,0.00016,27.28113]
[1779595345547,33.38,76750.13,20.3,0.38314,0.00016,27.28113]
[1779595345988,33.38,76760.92,20.3,0.38486,0.00016,27.32133]
[1779595346616,33.38,76760.92,20.3,0.38486,0.00016,27.32133]
[1779595346663,33.38,76760.92,20.3,0.38486,0.00016,27.32133]
[1779595346837,33.38,76760.92,20.3,0.38486,0.00016,27.32133]
[1779595346900,33.38,76762.29,20.3,0.38508,0.00016,27.32629]
[1779595352573,33.37,76761.63,20.3,0.38492,0.00016,27.31987]
[1779595357608,33.36,76761.46,20.3,0.38487,0.00016,27.31869]
[1779595362643,33.35,76762.84,20.3,0.38507,0.00016,27.32328]
[1779595367677,33.35,76762.11,20.3,0.38493,0.00016,27.32006]
[1779595372712,33.34,76761.3,20.3,0.38477,0.00016,27.31657]
[1779595377748,33.34,76760.79,20.3,0.38467,0.00016,27.31419]
[1779595382784,33.33,76760.43,20.3,0.38459,0.00016,27.31238]
[1779595387853,33.32,76760.4,20.3,0.38457,0.00016,27.31191]
[1779595391848,33.32,76752.56,20.3,0.38329,0.00016,27.28218]
[1779595396883,33.31,76752.61,20.3,0.38328,0.00016,27.282]
[1779595401918,33.31,76753.54,20.3,0.38341,0.00016,27.28512]
[1779595406953,33.31,76753.7,20.3,0.38342,0.00016,27.28532]
[1779595411988,33.3,76754.35,20.3,0.38348,0.00016,27.28398]
[1779595417027,33.29,76754.46,20.3,0.38348,0.00016,27.28398]
[1779595429111,33.28,76754.99,20.3,0.38352,0.00016,27.28496]
[1779595434146,33.28,76755.11,20.3,0.38352,0.00016,27.28499]
[1779595441643,33.27,76755.27,20.3,0.38353,0.00016,27.28534]
[1779595446230,33.26,76762.5,20.3,0.38466,0.00016,27.31161]
[1779595448715,33.26,76762.41,20.3,0.38464,0.00016,27.31117]
[1779595451025,33.26,76754.48,20.3,0.38336,0.00016,27.2813]
[1779595451069,33.26,76754.48,20.3,0.38336,0.00016,27.2813]
[1779595451793,33.26,76752.84,20.3,0.38309,0.00016,27.27505]
[1779595453916,33.26,76742.1,20.3,0.38136,0.00016,27.23419]
[1779595459321,33.25,76741.48,20.3,0.38124,0.00016,27.23144]
[1779595464356,33.25,76742.27,20.3,0.38135,0.00016,27.23417]
[1779595469955,33.25,76741.95,20.3,0.38129,0.00016,27.23271]
[1779595475433,33.24,76740.61,20.3,0.38105,0.00016,27.22392]
[1779595480058,33.24,76740.96,20.3,0.38109,0.00016,27.2251]
[1779595485503,33.23,76743.95,20.3,0.38156,0.00016,27.23611]
[1779595493206,33.23,76743.95,20.3,0.38156,0.00016,27.23611]
[1779595500609,33.23,76740.03,20.3,0.38089,0.00016,27.2204]
[1779595501773,33.23,76740.03,20.3,0.38089,0.00016,27.2204]
[1779595501788,33.23,76740.03,20.3,0.38089,0.00016,27.2204]
[1779595502122,33.23,76740.03,20.3,0.38089,0.00016,27.2204]
[1779595506588,33.22,76739.19,20.3,0.38075,0.00016,27.21697]
[1779595509504,33.22,76739.21,20.3,0.38075,0.00016,27.21697]
[1779595509517,33.22,76739.21,20.3,0.38075,0.00016,27.21697]
[1779595514712,33.22,76740.7,20.3,0.38097,0.00016,27.22237]
[1779595527804,33.21,76740.7,20.3,0.38094,0.00016,27.22174]
[1779595528906,33.21,76740.7,20.3,0.38094,0.00016,27.22174]
[1779595529291,33.21,76740.66,20.3,0.38094,0.00016,27.22153]
[1779595529665,33.21,76740.66,20.3,0.38094,0.00016,27.22153]
[1779595529868,33.21,76740.66,20.3,0.38094,0.00016,27.22153]
[1779595529973,33.21,76740.66,20.3,0.38094,0.00016,27.22153]
[1779595529981,33.21,76740.66,20.3,0.38094,0.00016,27.22153]
[1779595529995,33.21,76740.66,20.3,0.38094,0.00016,27.22153]
[1779595530074,33.21,76730.41,20.3,0.37929,0.00016,27.18198]
[1779595531833,33.21,76723.1,20.3,0.3781,0.00016,27.1502]
[1779595532560,33.21,76723.1,20.3,0.3781,0.00016,27.1502]
[1779595533514,33.21,76723.1,20.3,0.3781,0.00016,27.15019]
[1779595538886,33.21,76723.12,20.3,0.3781,0.00016,27.15024]
[1779595539954,33.21,76723.12,20.3,0.3781,0.00016,27.15024]
[1779595540451,33.21,76723.09,20.3,0.3781,0.00016,27.15012]
[1779595545994,33.21,76723.4,20.3,0.37815,0.00016,27.15133]
[1779595551085,33.21,76723.47,20.3,0.37816,0.00016,27.15159]
[1779595551092,33.21,76723.47,20.3,0.37816,0.00016,27.15159]
[1779595552121,33.21,76725.28,20.3,0.37845,0.00016,27.15866]
[1779595556315,33.21,76730.95,20.3,0.37935,0.00016,27.18065]
[1779595556512,33.21,76730.95,20.3,0.37935,0.00016,27.18065]
[1779595561863,33.21,76723.48,20.3,0.37815,0.00016,27.15156]
[1779595570104,33.21,76723.1,20.3,0.3781,0.00016,27.15014]
[1779595575139,33.21,76723.09,20.3,0.3781,0.00016,27.15015]
[1779595580174,33.21,76722.2,20.3,0.37796,0.00016,27.14673]
[1779595585209,33.21,76723.05,20.3,0.3781,0.00016,27.15011]
[1779595592586,33.21,76722.18,20.3,0.37796,0.00016,27.14672]
[1779595593050,33.21,76722.18,20.3,0.37796,0.00016,27.14672]
[1779595597295,33.21,76714.1,20.3,0.37666,0.00016,27.11186]
[1779595602330,33.21,76714.41,20.3,0.37671,0.00016,27.11324]
[1779595607365,33.22,76716.04,20.3,0.37698,0.00016,27.11982]
[1779595613407,33.22,76715.44,20.3,0.37689,0.00016,27.11763]
[1779595618442,33.22,76715.3,20.3,0.37688,0.00016,27.11722]
[1779595623477,33.22,76715.52,20.3,0.37692,0.00016,27.11824]
[1779595625510,33.22,76715.52,20.3,0.37692,0.00016,27.11824]
[1779595627506,33.22,76706.36,20.3,0.37546,0.00016,27.08212]
[1779595631824,33.22,76706.38,20.3,0.37547,0.00016,27.08235]
[1779595631840,33.22,76706.38,20.3,0.37547,0.00016,27.08235]
[1779595633548,33.23,76696.28,20.3,0.37386,0.00016,27.04214]
[1779595635136,33.23,76696.28,20.3,0.37386,0.00016,27.04214]
[1779595640597,33.23,76689.07,20.3,0.37274,0.00016,27.01363]
[1779595645635,33.24,76686.43,20.3,0.37233,0.00016,27.00335]
[1779595646891,33.24,76686.43,20.3,0.37233,0.00016,27.00335]
[1779595647066,33.24,76686.43,20.3,0.37233,0.00016,27.00335]
[1779595647134,33.24,76686.43,20.3,0.37233,0.00016,27.00335]
[1779595647169,33.24,76686.43,20.3,0.37233,0.00016,27.00335]
[1779595647297,33.24,76686.43,20.3,0.37233,0.00016,27.00335]
[1779595647270,33.24,76686.48,20.3,0.37234,0.00016,27.00359]
[1779595652683,33.24,76683.89,20.3,0.37191,0.00016,26.98954]
[1779595658779,33.23,76683.89,20.3,0.3719,0.00016,26.98943]
[1779595661605,33.23,76682.04,20.3,0.3716,0.00016,26.98173]
[1779595667790,33.23,76687.55,20.3,0.37247,0.00016,27.00394]
[1779595672825,33.23,76688.33,20.3,0.37259,0.00016,27.00692]
[1779595673337,33.23,76688.33,20.3,0.37259,0.00016,27.00692]
[1779595677437,33.23,76688.93,20.3,0.37268,0.00016,27.00921]
[1779595682895,33.22,76695.9,20.3,0.37378,0.00016,27.03708]
[1779595687931,33.22,76696.25,20.3,0.37382,0.00016,27.03826]
[1779595692965,33.22,76696.07,20.3,0.37379,0.00016,27.03732]
[1779595698000,33.22,76696.0,20.3,0.37377,0.00016,27.03683]
[1779595700942,33.22,76695.92,20.3,0.37375,0.00016,27.03647]
[1779595706061,33.21,76698.05,20.3,0.37408,0.00016,27.04474]
[1779595715125,33.21,76699.09,20.3,0.37421,0.00016,27.04521]
[1779595720160,33.21,76698.0,20.3,0.37403,0.00016,27.0406]
[1779595724386,33.21,76697.42,20.3,0.37393,0.00016,27.03818]
[1779595724446,33.2,76697.27,20.3,0.3739,0.00016,27.03749]
[1779595730230,33.2,76690.96,20.3,0.37289,0.00016,27.01184]
[1779595733051,33.2,76690.99,20.3,0.37289,0.00016,27.01191]
[1779595736033,33.2,76699.62,20.3,0.37427,0.00016,27.04661]
[1779595741307,33.2,76699.81,20.3,0.37428,0.00016,27.0471]
[1779595741495,33.2,76699.81,20.3,0.37428,0.00016,27.0471]
[1779595747349,33.19,76699.83,20.3,0.37427,0.00016,27.04685]
[1779595754399,33.19,76699.86,20.3,0.37426,0.00016,27.04666]
[1779595762455,33.19,76698.76,20.3,0.37407,0.00016,27.04189]
[1779595767490,33.18,76698.83,20.3,0.37407,0.00016,27.04197]
[1779595772525,33.18,76698.78,20.3,0.37404,0.00016,27.03826]
[1779595777560,33.18,76698.66,20.3,0.37402,0.00016,27.03757]
[1779595782595,33.18,76698.57,20.3,0.37399,0.00016,27.03702]
[1779595787629,33.18,76698.39,20.3,0.37396,0.00016,27.03611]
[1779595792666,33.17,76698.6,20.3,0.37398,0.00016,27.03676]
[1779595797701,33.17,76698.74,20.3,0.374,0.00016,27.03714]
[1779595809785,33.17,76698.05,20.3,0.37387,0.00016,27.03397]
[1779595813972,33.17,76698.05,20.3,0.37387,0.00016,27.03397]
[1779595816827,33.17,76698.05,20.3,0.37386,0.00016,27.03386]
[1779595817481,33.17,76698.05,20.3,0.37386,0.00016,27.03386]
[1779595817868,33.17,76698.05,20.3,0.37386,0.00016,27.03378]
[1779595818061,33.17,76698.05,20.3,0.37386,0.00016,27.03378]
[1779595818118,33.17,76698.05,20.3,0.37386,0.00016,27.03378]
[1779595818851,33.17,76698.08,20.3,0.37386,0.00016,27.03388]
[1779595821996,33.17,76698.47,20.3,0.37392,0.00016,27.03537]
[1779595822024,33.17,76698.47,20.3,0.37392,0.00016,27.03537]
[1779595822039,33.17,76698.47,20.3,0.37392,0.00016,27.03537]
[1779595822211,33.17,76698.47,20.3,0.37392,0.00016,27.03537]
[1779595822239,33.17,76698.47,20.3,0.37392,0.00016,27.03537]
[1779595822273,33.16,76699.36,20.3,0.37406,0.00016,27.03893]
[1779595828224,33.17,76705.49,20.3,0.37507,0.00016,27.06394]
[1779595828378,33.17,76705.49,20.3,0.37507,0.00016,27.06394]
[1779595828426,33.17,76705.01,20.3,0.37499,0.00016,27.06211]
[1779595828508,33.17,76705.01,20.3,0.37499,0.00016,27.06211]
[1779595828560,33.17,76705.01,20.3,0.37499,0.00016,27.06211]
[1779595836974,33.17,76701.09,20.3,0.37436,0.00016,27.04342]
[1779595837608,33.17,76701.09,20.3,0.37436,0.00016,27.04342]
[1779595839566,33.17,76701.09,20.3,0.37436,0.00016,27.04344]
[1779595839608,33.17,76701.09,20.3,0.37436,0.00016,27.04344]
[1779595839996,33.17,76701.12,20.3,0.37436,0.00016,27.04345]
[1779595843262,33.17,76701.02,20.3,0.37435,0.00016,27.0432]
[1779595843827,33.18,76700.1,20.3,0.37421,0.00016,27.03958]
[1779595850065,33.18,76698.54,20.3,0.37398,0.00016,27.03381]
[1779595856595,33.18,76698.68,20.3,0.37402,0.00016,27.03463]
[1779595856709,33.18,76698.68,20.3,0.37402,0.00016,27.03463]
[1779595856810,33.19,76698.68,20.3,0.37402,0.00016,27.03482]
[1779595862149,33.18,76698.07,20.3,0.37391,0.00016,27.03202]
[1779595863959,33.18,76699.26,20.3,0.3741,0.00016,27.03674]
[1779595870205,33.18,76699.41,20.3,0.3741,0.00016,27.0368]
[1779595873328,33.17,76699.01,20.3,0.37403,0.00016,27.03504]
[1779595876459,33.17,76698.99,20.3,0.37402,0.00016,27.03473]
[1779595876509,33.17,76698.99,20.3,0.37402,0.00016,27.03473]
[1779595876531,33.17,76698.99,20.3,0.37401,0.00016,27.03457]
[1779595877390,33.17,76698.99,20.3,0.37401,0.00016,27.03457]
[1779595878790,33.17,76701.86,20.3,0.37447,0.00016,27.04614]
[1779595878866,33.17,76701.86,20.3,0.37447,0.00016,27.04614]
[1779595878968,33.17,76701.86,20.3,0.37447,0.00016,27.04614]
[1779595879096,33.17,76701.86,20.3,0.37447,0.00016,27.04614]
[1779595879275,33.17,76701.86,20.3,0.37447,0.00016,27.04614]
[1779595879473,33.17,76701.86,20.3,0.37447,0.00016,27.04614]
[1779595879526,33.17,76725.72,20.3,0.3783,0.00016,27.14063]
[1779595879871,33.17,76725.72,20.3,0.3783,0.00016,27.14063]
[1779595879970,33.17,76725.72,20.3,0.3783,0.00016,27.14063]
[1779595880277,33.17,76739.73,20.3,0.38055,0.00016,27.19492]
[1779595880580,33.17,76739.73,20.3,0.38055,0.00016,27.19492]
[1779595880718,33.17,76739.73,20.3,0.38055,0.00016,27.19492]
[1779595881738,33.17,76743.83,20.3,0.38121,0.00016,27.2106]
[1779595881876,33.17,76743.83,20.3,0.38121,0.00016,27.2106]
[1779595882181,33.17,76743.83,20.3,0.38121,0.00016,27.2106]
[1779595882379,33.17,76743.83,20.3,0.38121,0.00016,27.2106]
[1779595882554,33.17,76743.83,20.3,0.38121,0.00016,27.2106]
[1779595882586,33.17,76742.26,20.3,0.38095,0.00016,27.20453]
[1779595882667,33.17,76742.26,20.3,0.38095,0.00016,27.20453]
[1779595886161,33.17,76740.8,20.3,0.38071,0.00016,27.19878]
[1779595888552,33.17,76740.73,20.3,0.38069,0.00016,27.19843]
[1779595894809,33.16,76739.79,20.3,0.38052,0.00016,27.19131]
[1779595897771,33.16,76739.79,20.3,0.38051,0.00016,27.19113]
[1779595898178,33.16,76739.79,20.3,0.38051,0.00016,27.19113]
[1779595898290,33.16,76739.79,20.3,0.38051,0.00016,27.19113]
[1779595898359,33.16,76739.79,20.3,0.38051,0.00016,27.19113]
[1779595898446,33.16,76739.79,20.3,0.38051,0.00016,27.19113]
[1779595898537,33.16,76739.79,20.3,0.38051,0.00016,27.19113]
[1779595898473,33.16,76751.08,20.3,0.38233,0.00016,27.23426]
[1779595898751,33.16,76751.08,20.3,0.38233,0.00016,27.23426]
[1779595899176,33.16,76751.08,20.3,0.38233,0.00016,27.23426]
[1779595899260,33.16,76751.08,20.3,0.38233,0.00016,27.23426]
[1779595899519,33.16,76751.08,20.3,0.38233,0.00016,27.23426]
[1779595899870,33.16,76750.29,20.3,0.3822,0.00016,27.23117]
[1779595901923,33.16,76747.9,20.3,0.38181,0.00016,27.22202]
[1779595903267,33.16,76747.16,20.3,0.38169,0.00016,27.21915]
[1779595908474,33.16,76742.98,20.3,0.381,0.00016,27.20294]
[1779595921566,33.15,76742.77,20.3,0.38095,0.00016,27.20164]
[1779595924536,33.15,76742.98,20.3,0.38098,0.00016,27.20236]
[1779595930345,33.15,76742.21,20.3,0.38085,0.00016,27.19936]
[1779595935665,33.14,76741.14,20.3,0.38066,0.00016,27.19482]
[1779595942714,33.14,76741.13,20.3,0.38065,0.00016,27.19451]
[1779595947749,33.14,76741.38,20.3,0.38068,0.00016,27.19526]
[1779595956812,33.13,76741.25,20.3,0.38062,0.00016,27.1911]
[1779595958002,33.13,76741.25,20.3,0.38062,0.00016,27.1911]
[1779595958013,33.13,76741.25,20.3,0.38062,0.00016,27.1911]
[1779595963116,33.13,76736.68,20.3,0.37988,0.00016,27.17329]
[1779595963176,33.13,76736.68,20.3,0.37988,0.00016,27.17329]
[1779595968896,33.13,76730.71,20.3,0.37891,0.00016,27.14997]
[1779595975946,33.13,76730.7,20.3,0.37891,0.00016,27.14985]
[1779595976952,33.13,76730.7,20.3,0.37891,0.00016,27.14985]
[1779595981988,33.13,76727.4,20.3,0.37838,0.00016,27.13697]
[1779595984612,33.13,76727.3,20.3,0.37836,0.00016,27.13659]
[1779595984616,33.13,76727.3,20.3,0.37836,0.00016,27.13659]
[1779595984758,33.13,76727.29,20.3,0.37836,0.00016,27.13655]
[1779595985615,33.13,76727.29,20.3,0.37836,0.00016,27.13655]
[1779595987175,33.13,76730.24,20.3,0.37883,0.00016,27.14807]
[1779595993065,33.13,76727.77,20.3,0.37844,0.00016,27.13842]
[1779595996770,33.13,76727.22,20.3,0.37835,0.00016,27.1363]
[1779596002129,33.13,76727.56,20.3,0.37841,0.00016,27.13769]
[1779596011192,33.13,76728.02,20.3,0.37847,0.00016,27.13629]
[1779596015565,33.13,76728.72,20.3,0.37858,0.00016,27.13906]
[1779596017899,33.13,76728.07,20.3,0.37848,0.00016,27.13655]
[1779596023276,33.13,76732.72,20.3,0.37923,0.00016,27.15472]
[1779596024024,33.13,76732.72,20.3,0.37923,0.00016,27.15472]
[1779596025458,33.13,76734.16,20.3,0.37946,0.00016,27.16031]
[1779596025793,33.13,76735.47,20.3,0.37967,0.00016,27.16539]
[1779596026475,33.13,76735.47,20.3,0.37967,0.00016,27.16539]
[1779596028153,33.13,76736.35,20.3,0.37982,0.00016,27.16879]
[1779596033347,33.13,76736.27,20.3,0.3798,0.00016,27.16845]
[1779596038415,33.13,76732.49,20.3,0.37919,0.00016,27.15378]
[1779596039433,33.13,76730.69,20.3,0.3789,0.00016,27.14679]
[1779596042361,33.13,76729.98,20.3,0.37879,0.00016,27.14404]
[1779596047446,33.13,76734.95,20.3,0.37959,0.00016,27.1634]
[1779596048911,33.13,76734.95,20.3,0.37959,0.00016,27.1634]
[1779596049556,33.13,76734.95,20.3,0.37959,0.00016,27.1634]
[1779596049760,33.13,76734.95,20.3,0.37959,0.00016,27.16341]
[1779596049917,33.13,76734.95,20.3,0.37959,0.00016,27.16341]
[1779596051494,33.13,76738.87,20.3,0.38022,0.00016,27.17857]
[1779596054878,33.13,76740.1,20.3,0.38042,0.00016,27.18328]
[1779596055638,33.13,76740.1,20.3,0.38042,0.00016,27.18328]
[1779596065895,33.13,76744.34,20.3,0.3811,0.00016,27.19945]
[1779596065975,33.13,76744.34,20.3,0.3811,0.00016,27.19945]
[1779596067557,33.13,76746.81,20.3,0.38149,0.00016,27.20888]
[1779596072621,33.13,76753.38,20.3,0.38253,0.00016,27.23048]
[1779596077656,33.13,76752.63,20.3,0.38241,0.00016,27.2275]
[1779596079324,33.13,76752.73,20.3,0.38242,0.00016,27.22786]
[1779596084708,33.12,76751.57,20.3,0.38223,0.00016,27.2233]
[1779596089743,33.12,76751.83,20.3,0.38227,0.00016,27.22422]
[1779596095785,33.12,76750.83,20.3,0.3821,0.00016,27.22034]
[1779596100822,33.12,76750.51,20.3,0.38205,0.00016,27.21908]
[1779596105857,33.12,76754.26,20.3,0.38265,0.00016,27.2333]
[1779596110892,33.12,76756.15,20.3,0.38295,0.00016,27.24037]
[1779596115927,33.12,76755.93,20.3,0.38291,0.00016,27.23941]
[1779596121676,33.12,76755.42,20.3,0.38282,0.00016,27.23735]
[1779596127005,33.12,76755.27,20.3,0.38279,0.00016,27.23656]
[1779596132039,33.11,76755.06,20.3,0.38273,0.00016,27.2323]
[1779596142121,33.11,76756.25,20.3,0.38291,0.00016,27.23645]
[1779596144486,33.11,76755.15,20.3,0.38273,0.00016,27.23223]
[1779596150177,33.1,76755.11,20.3,0.38271,0.00016,27.2318]
[1779596155214,33.1,76755.29,20.3,0.38273,0.00016,27.23225]
[1779596160249,33.1,76751.75,20.3,0.38214,0.00016,27.21858]
[1779596172333,33.09,76750.87,20.3,0.38198,0.00016,27.21477]
[1779596177368,33.09,76752.66,20.3,0.38226,0.00016,27.22139]
[1779596183410,33.09,76753.46,20.3,0.38238,0.00016,27.22417]
[1779596188447,33.08,76753.43,20.3,0.38236,0.00016,27.22383]
[1779596193482,33.08,76752.14,20.3,0.38213,0.00016,27.21541]
[1779596199525,33.08,76753.82,20.3,0.38239,0.00016,27.22155]
[1779596204560,33.08,76754.2,20.3,0.38244,0.00016,27.22277]
[1779596209595,33.07,76754.03,20.3,0.3824,0.00016,27.2219]
[1779596215637,33.07,76753.72,20.3,0.38234,0.00016,27.22046]
[1779596220672,33.07,76753.84,20.3,0.38235,0.00016,27.2207]
[1779596231866,33.07,76752.44,20.3,0.38211,0.00016,27.21519]
[1779596237303,33.06,76743.44,20.3,0.38064,0.00016,27.18024]
[1779596237324,33.06,76743.44,20.3,0.38064,0.00016,27.18024]
[1779596237331,33.06,76743.44,20.3,0.38064,0.00016,27.18024]
[1779596237572,33.06,76743.44,20.3,0.38064,0.00016,27.18024]
[1779596239058,33.06,76738.02,20.3,0.37976,0.00016,27.15924]
[1779596244841,33.06,76733.98,20.3,0.37911,0.00016,27.14353]
[1779596249876,33.06,76736.85,20.3,0.37957,0.00016,27.15472]
[1779596254566,33.06,76736.22,20.3,0.37947,0.00016,27.15227]
[1779596256874,33.06,76734.63,20.3,0.3792,0.00016,27.14282]
[1779596257621,33.06,76734.64,20.3,0.37921,0.00016,27.14287]
[1779596262967,33.06,76733.65,20.3,0.37905,0.00016,27.13908]
[1779596270890,33.06,76733.65,20.3,0.37905,0.00016,27.13908]
[1779596277067,33.06,76734.74,20.3,0.37923,0.00016,27.14352]
[1779596283109,33.06,76733.79,20.3,0.37908,0.00016,27.13991]
[1779596288155,33.07,76733.72,20.3,0.37908,0.00016,27.13971]
[1779596290217,33.07,76733.72,20.3,0.37908,0.00016,27.13971]
[1779596292207,33.07,76728.37,20.3,0.37822,0.00016,27.11886]
[1779596292616,33.07,76728.37,20.3,0.37822,0.00016,27.11886]
[1779596293624,33.07,76727.78,20.3,0.37812,0.00016,27.11658]
[1779596300240,33.07,76729.66,20.3,0.37844,0.00016,27.12416]
[1779596305274,33.07,76729.35,20.3,0.37839,0.00016,27.12308]
[1779596313330,33.07,76729.67,20.3,0.37844,0.00016,27.12124]
[1779596320379,33.07,76729.21,20.3,0.37837,0.00016,27.11962]
[1779596326421,33.08,76730.02,20.3,0.37851,0.00016,27.12294]
[1779596331457,33.08,76729.1,20.3,0.37837,0.00016,27.11947]
[1779596336492,33.08,76729.45,20.3,0.37843,0.00016,27.12096]
[1779596339457,33.08,76729.49,20.3,0.37844,0.00016,27.12115]
[1779596339479,33.08,76729.49,20.3,0.37844,0.00016,27.12115]
[1779596344548,33.08,76734.52,20.3,0.37925,0.00016,27.1409]
[1779596349583,33.08,76735.91,20.3,0.37948,0.00016,27.14636]
[1779596355625,33.08,76737.32,20.3,0.37971,0.00016,27.15187]
[1779596358793,33.08,76738.29,20.3,0.37987,0.00016,27.15564]
[1779596364219,33.08,76735.58,20.3,0.37943,0.00016,27.14516]
[1779596364228,33.08,76735.58,20.3,0.37943,0.00016,27.14516]
[1779596369723,33.08,76728.06,20.3,0.37823,0.00016,27.11595]
[1779596377779,33.09,76727.97,20.3,0.37821,0.00016,27.1125]
[1779596386842,33.09,76727.98,20.3,0.37822,0.00016,27.11275]
[1779596391987,33.09,76728.03,20.3,0.37823,0.00016,27.11302]
[1779596397919,33.09,76728.07,20.3,0.37824,0.00016,27.11335]
[1779596402954,33.09,76727.98,20.3,0.37823,0.00016,27.1131]
[1779596407989,33.09,76728.56,20.3,0.37833,0.00016,27.11548]
[1779596414031,33.1,76728.46,20.3,0.37832,0.00016,27.11523]
[1779596419069,33.1,76727.89,20.3,0.37823,0.00016,27.1131]
[1779596425607,33.1,76728.12,20.3,0.37827,0.00016,27.11409]
[1779596425623,33.1,76728.12,20.3,0.37827,0.00016,27.11409]
[1779596425644,33.1,76728.12,20.3,0.37827,0.00016,27.11409]
[1779596431153,33.1,76733.93,20.3,0.3792,0.00016,27.13356]
[1779596436625,33.1,76734.67,20.3,0.37932,0.00016,27.13647]
[1779596436626,33.1,76734.67,20.3,0.37932,0.00016,27.13647]
[1779596442232,33.1,76733.46,20.3,0.37913,0.00016,27.13181]
[1779596449340,33.1,76733.46,20.3,0.37913,0.00016,27.13182]
[1779596455323,33.1,76733.95,20.3,0.37921,0.00016,27.13384]
[1779596461365,33.1,76733.63,20.3,0.37917,0.00016,27.13266]
[1779596469857,33.1,76733.83,20.3,0.3792,0.00016,27.13347]
[1779596470207,33.1,76733.83,20.3,0.3792,0.00016,27.13353]
[1779596476471,33.1,76733.83,20.3,0.37921,0.00016,27.13361]
[1779596482513,33.11,76732.79,20.3,0.37904,0.00016,27.12963]
[1779596486718,33.11,76732.68,20.3,0.37902,0.00016,27.12923]
[1779596493590,33.11,76729.75,20.3,0.37855,0.00016,27.11467]
[1779596500639,33.11,76729.4,20.3,0.3785,0.00016,27.11346]
[1779596505674,33.11,76729.04,20.3,0.37844,0.00016,27.11216]
[1779596510709,33.11,76729.05,20.3,0.37845,0.00016,27.11231]
[1779596515744,33.11,76728.79,20.3,0.37841,0.00016,27.11139]
[1779596520779,33.11,76728.83,20.3,0.37842,0.00016,27.11165]
[1779596524882,33.11,76728.83,20.3,0.37842,0.00016,27.11165]
[1779596524885,33.11,76728.83,20.3,0.37842,0.00016,27.11165]
[1779596524924,33.11,76728.83,20.3,0.37842,0.00016,27.11165]
[1779596525072,33.11,76728.83,20.3,0.37842,0.00016,27.11165]
[1779596529721,33.12,76723.65,20.3,0.3776,0.00016,27.09152]
[1779596529732,33.12,76723.65,20.3,0.3776,0.00016,27.09152]
[1779596529742,33.12,76723.65,20.3,0.3776,0.00016,27.09152]
[1779596530277,33.12,76724.28,20.3,0.3777,0.00016,27.09403]
[1779596530731,33.12,76724.28,20.3,0.3777,0.00016,27.09403]
[1779596530849,33.12,76731.91,20.3,0.37893,0.00016,27.1239]
[1779596535884,33.12,76732.97,20.3,0.3791,0.00016,27.12806]
[1779596540919,33.12,76734.1,20.3,0.37929,0.00016,27.13249]
[1779596546961,33.12,76734.69,20.3,0.37938,0.00016,27.13481]
[1779596553003,33.12,76734.23,20.3,0.3793,0.00016,27.12975]
[1779596554564,33.12,76734.23,20.3,0.3793,0.00016,27.12975]
[1779596554573,33.12,76734.23,20.3,0.3793,0.00016,27.12975]
[1779596557734,33.12,76726.54,20.3,0.37806,0.00016,27.09977]
[1779596563073,33.12,76724.5,20.3,0.37774,0.00016,27.09195]
[1779596569115,33.12,76724.77,20.3,0.37779,0.00016,27.09319]
[1779596578178,33.13,76724.94,20.3,0.37783,0.00016,27.09414]
[1779596585227,33.13,76724.98,20.3,0.37784,0.00016,27.09449]
[1779596590262,33.13,76724.63,20.3,0.37779,0.00016,27.09326]
[1779596595297,33.13,76723.99,20.3,0.3777,0.00016,27.09088]
[1779596601114,33.13,76724.31,20.3,0.37775,0.00016,27.09216]
[1779596601390,33.13,76724.31,20.3,0.37776,0.00016,27.09227]
[1779596601412,33.13,76724.31,20.3,0.37776,0.00016,27.09227]
[1779596605533,33.14,76715.13,20.3,0.37629,0.00016,27.05622]
[1779596605587,33.14,76715.13,20.3,0.37629,0.00016,27.05622]
[1779596610402,33.14,76705.08,20.3,0.37469,0.00016,27.01655]
[1779596617451,33.15,76704.7,20.3,0.37464,0.00016,27.01225]
[1779596618482,33.15,76704.7,20.3,0.37464,0.00016,27.01225]
[1779596620766,33.15,76709.59,20.3,0.37543,0.00016,27.03194]
[1779596620809,33.15,76709.59,20.3,0.37543,0.00016,27.03194]
[1779596620867,33.15,76710.63,20.3,0.3756,0.00016,27.03615]
[1779596621381,33.15,76710.63,20.3,0.3756,0.00016,27.03615]
[1779596626514,33.15,76709.51,20.3,0.37542,0.00016,27.03183]
[1779596633298,33.15,76709.23,20.3,0.37539,0.00016,27.03088]
[1779596642626,33.16,76708.99,20.3,0.37537,0.00016,27.03044]
[1779596644861,33.16,76708.99,20.3,0.37537,0.00016,27.03044]
[1779596645491,33.16,76708.99,20.3,0.37537,0.00016,27.03053]
[1779596647421,33.16,76708.74,20.3,0.37534,0.00016,27.02961]
[1779596647455,33.16,76708.74,20.3,0.37534,0.00016,27.02961]
[1779596648040,33.16,76708.74,20.3,0.37534,0.00016,27.02961]
[1779596648499,33.16,76706.72,20.3,0.37502,0.00016,27.02159]
[1779596648610,33.16,76706.72,20.3,0.37502,0.00016,27.02159]
[1779596648643,33.16,76706.72,20.3,0.37502,0.00016,27.02159]
[1779596653606,33.16,76705.08,20.3,0.37474,0.00016,27.01484]
[1779596659745,33.15,76701.67,20.3,0.37418,0.00016,27.00078]
[1779596664781,33.15,76701.34,20.3,0.37412,0.00016,26.9992]
[1779596670822,33.15,76702.34,20.3,0.37426,0.00016,27.0029]
[1779596675857,33.14,76703.13,20.3,0.37436,0.00016,27.00247]
[1779596680892,33.14,76701.99,20.3,0.37417,0.00016,26.9976]
[1779596686934,33.14,76699.09,20.3,0.37369,0.00016,26.98561]
[1779596691349,33.14,76696.54,20.3,0.37327,0.00016,26.97516]
[1779596701038,33.13,76698.45,20.3,0.37356,0.00016,26.98235]
[1779596705921,33.13,76698.69,20.3,0.37358,0.00016,26.9831]
[1779596711110,33.12,76699.17,20.3,0.37365,0.00016,26.98471]
[1779596716145,33.12,76699.11,20.3,0.37363,0.00016,26.98419]
[1779596722187,33.12,76699.84,20.3,0.37373,0.00016,26.9868]
[1779596725488,33.12,76699.45,20.3,0.37366,0.00016,26.98517]
[1779596733264,33.11,76699.93,20.3,0.3737,0.00016,26.98323]
[1779596738299,33.11,76700.81,20.3,0.37383,0.00016,26.9865]
[1779596743334,33.1,76700.38,20.3,0.37375,0.00016,26.98448]
[1779596749376,33.1,76699.86,20.3,0.37365,0.00016,26.982]
[1779596755418,33.1,76698.8,20.3,0.37346,0.00016,26.97741]
[1779596761957,33.1,76698.51,20.3,0.37341,0.00016,26.97609]
[1779596769516,33.09,76698.47,20.3,0.37338,0.00016,26.97543]
[1779596775431,33.09,76698.5,20.3,0.37338,0.00016,26.97541]
[1779596779766,33.09,76698.43,20.3,0.37336,0.00016,26.97491]
[1779596781612,33.09,76698.43,20.3,0.37336,0.00016,26.97482]
[1779596782504,33.08,76698.36,20.3,0.37334,0.00016,26.97445]
[1779596782517,33.08,76698.36,20.3,0.37334,0.00016,26.97445]
[1779596782765,33.08,76698.36,20.3,0.37334,0.00016,26.97445]
[1779596782991,33.08,76698.36,20.3,0.37334,0.00016,26.97445]
[1779596783015,33.08,76697.3,20.3,0.37317,0.00016,26.97012]
[1779596783635,33.08,76697.3,20.3,0.37317,0.00016,26.97012]
[1779596783709,33.08,76697.3,20.3,0.37317,0.00016,26.97012]
[1779596783854,33.08,76697.3,20.3,0.37317,0.00016,26.97012]
[1779596783955,33.08,76687.29,20.3,0.37157,0.00016,26.92942]
[1779596784544,33.08,76687.29,20.3,0.37157,0.00016,26.92942]
[1779596786633,33.08,76684.82,20.3,0.37117,0.00016,26.91927]
[1779596788157,33.08,76684.73,20.3,0.37116,0.00016,26.9189]
[1779596788628,33.08,76684.23,20.3,0.37108,0.00016,26.91684]
[1779596793704,33.08,76682.95,20.3,0.37086,0.00016,26.90829]
[1779596796234,33.08,76682.95,20.3,0.37086,0.00016,26.90829]
[1779596796722,33.08,76682.95,20.3,0.37086,0.00016,26.9083]
[1779596798474,33.08,76682.77,20.3,0.37083,0.00016,26.90757]
[1779596802810,33.09,76682.86,20.3,0.37085,0.00016,26.90802]
[1779596807531,33.09,76685.5,20.3,0.37127,0.00016,26.91893]
[1779596807928,33.09,76685.5,20.3,0.37127,0.00016,26.91893]
[1779596812861,33.09,76685.08,20.3,0.37121,0.00016,26.91727]
[1779596814430,33.09,76685.08,20.3,0.37121,0.00016,26.91731]
[1779596818795,33.09,76685.08,20.3,0.37121,0.00016,26.91734]
[1779596820896,33.09,76685.33,20.3,0.37125,0.00016,26.91845]
[1779596825530,33.09,76683.6,20.3,0.37098,0.00016,26.9114]
[1779596825621,33.09,76683.6,20.3,0.37098,0.00016,26.9114]
[1779596825761,33.09,76683.6,20.3,0.37098,0.00016,26.9114]
[1779596825774,33.09,76683.6,20.3,0.37098,0.00016,26.9114]
[1779596829762,33.09,76675.25,20.3,0.36965,0.00016,26.87711]
[1779596835252,33.09,76671.29,20.3,0.36903,0.00016,26.86093]
[1779596835646,33.09,76670.67,20.3,0.36893,0.00016,26.85841]
[1779596835882,33.09,76670.67,20.3,0.36893,0.00016,26.85841]
[1779596841035,33.1,76671.47,20.3,0.36907,0.00016,26.86212]
[1779596847077,33.1,76672.43,20.3,0.36924,0.00016,26.86649]
[1779596850934,33.1,76674.39,20.3,0.36956,0.00016,26.8748]
[1779596852194,33.1,76678.14,20.3,0.37015,0.00016,26.88706]
[1779596853955,33.11,76680.78,20.3,0.37058,0.00016,26.89804]
[1779596860170,33.11,76681.57,20.3,0.37072,0.00016,26.90158]
[1779596864691,33.11,76684.53,20.3,0.3712,0.00016,26.91391]
[1779596866191,33.11,76687.0,20.3,0.3716,0.00016,26.92406]
[1779596873261,33.11,76687.17,20.3,0.37163,0.00016,26.92497]
[1779596874544,33.11,76687.17,20.3,0.37163,0.00016,26.92497]
[1779596880310,33.11,76687.31,20.3,0.37166,0.00016,26.9257]
[1779596885345,33.12,76688.16,20.3,0.3718,0.00016,26.92928]
[1779596890380,33.12,76687.07,20.3,0.37163,0.00016,26.92492]
[1779596903471,33.12,76686.9,20.3,0.37162,0.00016,26.92447]
[1779596909513,33.12,76685.56,20.3,0.37141,0.00016,26.91912]
[1779596914548,33.12,76684.55,20.3,0.37123,0.00016,26.91175]
[1779596921597,33.12,76683.66,20.3,0.3711,0.00016,26.90826]
[1779596925014,33.12,76683.66,20.3,0.3711,0.00016,26.90828]
[1779596925020,33.12,76683.66,20.3,0.3711,0.00016,26.90828]
[1779596925310,33.12,76683.66,20.3,0.3711,0.00016,26.90828]
[1779596925348,33.12,76683.66,20.3,0.3711,0.00016,26.90828]
[1779596925625,33.12,76675.35,20.3,0.36977,0.00016,26.87409]
[1779596930203,33.13,76672.16,20.3,0.36927,0.00016,26.86102]
[1779596931219,33.13,76672.16,20.3,0.36927,0.00016,26.86107]
[1779596932472,33.13,76672.16,20.3,0.36927,0.00016,26.86112]
[1779596932811,33.13,76674.04,20.3,0.36958,0.00016,26.86902]
[1779596938717,33.13,76672.28,20.3,0.36931,0.00016,26.86203]
[1779596944759,33.13,76670.97,20.3,0.36911,0.00016,26.85692]
[1779596949789,33.14,76671.04,20.3,0.36913,0.00016,26.85739]
[1779596955392,33.14,76671.09,20.3,0.36915,0.00016,26.85784]
[1779596959822,33.14,76668.39,20.3,0.36873,0.00016,26.84703]
[1779596960392,33.14,76668.39,20.3,0.36873,0.00016,26.84703]
[1779596963881,33.15,76673.42,20.3,0.36955,0.00016,26.86817]
[1779596969417,33.15,76672.79,20.3,0.36946,0.00016,26.86583]
[1779596973607,33.15,76671.87,20.3,0.36932,0.00016,26.86213]
[1779596983028,33.16,76671.84,20.3,0.36933,0.00016,26.85944]
[1779596984872,33.16,76671.56,20.3,0.36929,0.00016,26.85834]
[1779596991086,33.16,76671.69,20.3,0.36933,0.00016,26.85929]
[1779596996121,33.16,76671.52,20.3,0.36931,0.00016,26.85887]
[1779596997017,33.16,76671.52,20.3,0.36931,0.00016,26.85887]
[1779596997620,33.16,76671.52,20.3,0.36931,0.00016,26.85887]
[1779596998293,33.16,76671.93,20.3,0.36938,0.00016,26.86063]
[1779596998761,33.17,76671.95,20.3,0.36938,0.00016,26.86077]
[1779597003736,33.17,76671.99,20.3,0.3694,0.00016,26.86122]
[1779597003751,33.17,76671.99,20.3,0.3694,0.00016,26.86122]
[1779597006743,33.17,76681.04,20.3,0.37086,0.00016,26.89868]
[1779597014252,33.17,76681.24,20.3,0.3709,0.00016,26.89973]
[1779597019287,33.17,76681.19,20.3,0.37089,0.00016,26.89964]
[1779597024322,33.17,76681.2,20.3,0.3709,0.00016,26.89979]
[1779597029358,33.18,76682.78,20.3,0.37116,0.00016,26.90636]
[1779597034393,33.18,76681.96,20.3,0.37101,0.00016,26.89974]
[1779597045470,33.18,76681.82,20.3,0.371,0.00016,26.89932]
[1779597050505,33.18,76681.89,20.3,0.37101,0.00016,26.89967]
[1779597052466,33.18,76681.51,20.3,0.37095,0.00016,26.89813]
[1779597054551,33.18,76677.36,20.3,0.37029,0.00016,26.8811]
[1779597060575,33.18,76670.56,20.3,0.36921,0.00016,26.85317]
[1779597065610,33.18,76670.81,20.3,0.36926,0.00016,26.85443]
[1779597068571,33.18,76671.2,20.3,0.36933,0.00016,26.85615]
[1779597068872,33.18,76671.09,20.3,0.36931,0.00016,26.85574]
[1779597072775,33.19,76669.15,20.3,0.36901,0.00016,26.84789]
[1779597075725,33.19,76663.71,20.3,0.36814,0.00016,26.82534]
[1779597082637,33.19,76662.69,20.3,0.368,0.00016,26.82166]
[1779597084354,33.19,76662.78,20.3,0.36803,0.00016,26.82217]
[1779597090826,33.2,76662.93,20.3,0.36806,0.00016,26.82312]
[1779597096827,33.2,76663.28,20.3,0.36812,0.00016,26.82169]
[1779597102284,33.2,76662.41,20.3,0.36799,0.00016,26.81825]
[1779597109314,33.21,76668.99,20.3,0.36905,0.00016,26.84579]
[1779597115961,33.21,76669.12,20.3,0.36907,0.00016,26.8465]
[1779597122003,33.21,76668.44,20.3,0.36897,0.00016,26.84382]
[1779597127038,33.21,76668.54,20.3,0.36899,0.00016,26.84438]
[1779597132073,33.21,76667.71,20.3,0.36887,0.00016,26.84109]
[1779597138115,33.21,76667.1,20.3,0.36878,0.00016,26.83878]
[1779597142111,33.22,76667.17,20.3,0.3688,0.00016,26.83919]
[1779597149192,33.22,76667.35,20.3,0.36884,0.00016,26.84029]
[1779597155309,33.22,76667.77,20.3,0.3689,0.00016,26.83883]
[1779597161282,33.22,76666.85,20.3,0.36876,0.00016,26.83532]
[1779597161287,33.22,76666.85,20.3,0.36876,0.00016,26.83532]
[1779597167318,33.23,76661.07,20.3,0.36786,0.00016,26.81164]
[1779597172354,33.23,76661.56,20.3,0.36795,0.00016,26.81398]
[1779597177389,33.23,76659.1,20.3,0.36757,0.00016,26.804]
[1779597182424,33.24,76655.6,20.3,0.36702,0.00016,26.78962]
[1779597187458,33.24,76654.75,20.3,0.3669,0.00016,26.78636]
[1779597190065,33.24,76654.69,20.3,0.3669,0.00016,26.78621]
[1779597190195,33.24,76654.69,20.3,0.3669,0.00016,26.78621]
[1779597190614,33.24,76654.69,20.3,0.3669,0.00016,26.78621]
[1779597190684,33.24,76652.2,20.3,0.3665,0.00016,26.77579]
[1779597197532,33.23,76653.56,20.3,0.36669,0.00016,26.78093]
[1779597202567,33.23,76653.88,20.3,0.36673,0.00016,26.78187]
[1779597203501,33.23,76653.88,20.3,0.36673,0.00016,26.78187]
[1779597203574,33.23,76653.82,20.3,0.36672,0.00016,26.78154]
[1779597204505,33.23,76653.82,20.3,0.36672,0.00016,26.78154]
[1779597204901,33.23,76653.82,20.3,0.36672,0.00016,26.78154]
[1779597206062,33.23,76661.91,20.3,0.368,0.00016,26.81533]
[1779597212637,33.23,76663.76,20.3,0.36829,0.00016,26.82]
[1779597218679,33.23,76663.62,20.3,0.36828,0.00016,26.81964]
[1779597226735,33.24,76663.27,20.3,0.36823,0.00016,26.81845]
[1779597228379,33.24,76663.03,20.3,0.3682,0.00016,26.81748]
[1779597234791,33.24,76664.93,20.3,0.36851,0.00016,26.82555]
[1779597239826,33.24,76661.61,20.3,0.36798,0.00016,26.81179]
[1779597244863,33.24,76661.48,20.3,0.36796,0.00016,26.81138]
[1779597245205,33.24,76661.48,20.3,0.36796,0.00016,26.81138]
[1779597245266,33.24,76661.48,20.3,0.36796,0.00016,26.81138]
[1779597250583,33.24,76656.75,20.3,0.36722,0.00016,26.79174]
[1779597252583,33.24,76656.7,20.3,0.36721,0.00016,26.79159]
[1779597260810,33.24,76656.66,20.3,0.36721,0.00016,26.79149]
[1779597266010,33.25,76656.82,20.3,0.36725,0.00016,26.7925]
[1779597275074,33.25,76657.19,20.3,0.3673,0.00016,26.79098]
[1779597280110,33.25,76656.64,20.3,0.36722,0.00016,26.78883]
[1779597291186,33.25,76661.56,20.3,0.36802,0.00016,26.80978]
[1779597296222,33.26,76662.97,20.3,0.36825,0.00016,26.81576]
[1779597301257,33.26,76662.43,20.3,0.36817,0.00016,26.8136]
[1779597302519,33.26,76662.43,20.3,0.36817,0.00016,26.8136]
[1779597306793,33.26,76668.47,20.3,0.36913,0.00016,26.83872]
[1779597312524,33.26,76668.99,20.3,0.36921,0.00016,26.84085]
[1779597318376,33.26,76668.25,20.3,0.36909,0.00016,26.83776]
[1779597320641,33.26,76668.3,20.3,0.3691,0.00016,26.83797]
[1779597320688,33.26,76668.3,20.3,0.3691,0.00016,26.83797]
[1779597320799,33.26,76668.3,20.3,0.3691,0.00016,26.83797]
[1779597320992,33.26,76668.3,20.3,0.3691,0.00016,26.83797]
[1779597321065,33.26,76668.3,20.3,0.3691,0.00016,26.83796]
[1779597321397,33.26,76681.52,20.3,0.37121,0.00016,26.89234]
[1779597322572,33.26,76681.52,20.3,0.37121,0.00016,26.89234]
[1779597323881,33.26,76687.62,20.3,0.37218,0.00016,26.91715]
[1779597323921,33.26,76687.62,20.3,0.37218,0.00016,26.91715]
[1779597328124,33.25,76687.82,20.3,0.37221,0.00016,26.91771]
[1779597329764,33.25,76682.66,20.3,0.37138,0.00016,26.89665]
[1779597336316,33.25,76676.59,20.3,0.37039,0.00016,26.86835]
[1779597342546,33.25,76671.56,20.3,0.36959,0.00016,26.84768]
[1779597345944,33.25,76670.85,20.3,0.36948,0.00016,26.84478]
[1779597351612,33.25,76670.8,20.3,0.36948,0.00016,26.84474]
[1779597356647,33.26,76671.94,20.3,0.36966,0.00016,26.84959]
[1779597361683,33.26,76672.11,20.3,0.3697,0.00016,26.85044]
[1779597366717,33.26,76670.95,20.3,0.36952,0.00016,26.84582]
[1779597371752,33.26,76671.21,20.3,0.36957,0.00016,26.84708]
[1779597372956,33.26,76671.21,20.3,0.36957,0.00016,26.84708]
[1779597373603,33.26,76671.21,20.3,0.36957,0.00016,26.84715]
[1779597375780,33.26,76662.17,20.3,0.36813,0.00016,26.80975]
[1779597380452,33.26,76659.05,20.3,0.36765,0.00016,26.79694]
[1779597381124,33.26,76659.32,20.3,0.36769,0.00016,26.79813]
[1779597383190,33.27,76658.83,20.3,0.36762,0.00016,26.79619]
[1779597385249,33.27,76658.75,20.3,0.36761,0.00016,26.7959]
[1779597390870,33.27,76658.37,20.3,0.36756,0.00016,26.7946]
[1779597395907,33.27,76658.55,20.3,0.36757,0.00016,26.7921]
[1779597400955,33.27,76658.33,20.3,0.36755,0.00016,26.79152]
[1779597406997,33.28,76658.07,20.3,0.36752,0.00016,26.79061]
[1779597412033,33.28,76656.56,20.3,0.36728,0.00016,26.78443]
[1779597418076,33.28,76657.49,20.3,0.36744,0.00016,26.78851]
[1779597423111,33.28,76656.99,20.3,0.36737,0.00016,26.78652]
[1779597424473,33.28,76656.99,20.3,0.36737,0.00016,26.78652]
[1779597425349,33.28,76657.1,20.3,0.36738,0.00016,26.78702]
[1779597431167,33.28,76653.14,20.3,0.36676,0.00016,26.77057]
[1779597435464,33.28,76653.18,20.3,0.36677,0.00016,26.77077]
[1779597436601,33.28,76653.18,20.3,0.36677,0.00016,26.77087]
[1779597442244,33.29,76654.2,20.3,0.36695,0.00016,26.77542]
[1779597443222,33.29,76654.2,20.3,0.36695,0.00016,26.77542]
[1779597444375,33.29,76653.71,20.3,0.36687,0.00016,26.7734]
[1779597444843,33.29,76653.71,20.3,0.36687,0.00016,26.7734]
[1779597453812,33.29,76653.02,20.3,0.36676,0.00016,26.76759]
[1779597464398,33.3,76652.96,20.3,0.36678,0.00016,26.76798]
[1779597465782,33.3,76652.96,20.3,0.36678,0.00016,26.76798]
[1779597476482,33.3,76652.93,20.3,0.3668,0.00016,26.76853]
[1779597485545,33.31,76652.69,20.3,0.36678,0.00016,26.76803]
[1779597492594,33.31,76653.48,20.3,0.36693,0.00016,26.77174]
[1779597497733,33.31,76652.45,20.3,0.36677,0.00016,26.76764]
[1779597498894,33.31,76652.45,20.3,0.36677,0.00016,26.76769]
[1779597500984,33.32,76652.06,20.3,0.36672,0.00016,26.76617]
[1779597503436,33.32,76648.74,20.3,0.3662,0.00016,26.7524]
[1779597507598,33.32,76645.17,20.3,0.36564,0.00016,26.73762]
[1779597510930,33.32,76641.58,20.3,0.36508,0.00016,26.72268]
[1779597516764,33.33,76647.36,20.3,0.36601,0.00016,26.7443]
[1779597521162,33.33,76647.4,20.3,0.36602,0.00016,26.74469]
[1779597526833,33.33,76646.95,20.3,0.36597,0.00016,26.74333]
[1779597533036,33.34,76646.78,20.3,0.36596,0.00016,26.74293]
[1779597533122,33.34,76646.78,20.3,0.36596,0.00016,26.74293]
[1779597540933,33.35,76643.13,20.3,0.36541,0.00016,26.72842]
[1779597546975,33.35,76642.51,20.3,0.36534,0.00016,26.72636]
[1779597552012,33.36,76644.3,20.3,0.36564,0.00016,26.73438]
[1779597559061,33.36,76644.31,20.3,0.36567,0.00016,26.73505]
[1779597560439,33.36,76644.31,20.3,0.36567,0.00016,26.73505]
[1779597566110,33.37,76648.61,20.3,0.36637,0.00016,26.75371]
[1779597572152,33.37,76649.14,20.3,0.36646,0.00016,26.75305]
[1779597573449,33.37,76649.15,20.3,0.36647,0.00016,26.75317]
[1779597581225,33.38,76649.26,20.3,0.36651,0.00016,26.75425]
[1779597584493,33.38,76649.09,20.3,0.36649,0.00016,26.75374]
[1779597592627,33.39,76652.6,20.3,0.36706,0.00016,26.76882]
[1779597601365,33.39,76652.04,20.3,0.367,0.00016,26.76715]
[1779597604532,33.39,76652.12,20.3,0.36702,0.00016,26.76761]
[1779597612443,33.4,76652.1,20.3,0.36704,0.00016,26.76807]
[1779597616531,33.4,76652.13,20.3,0.36705,0.00016,26.76837]
[1779597622513,33.4,76659.04,20.3,0.36816,0.00016,26.79749]
[1779597629562,33.41,76659.1,20.3,0.36818,0.00016,26.79805]
[1779597634599,33.41,76658.53,20.3,0.36809,0.00016,26.79256]
[1779597639634,33.41,76658.98,20.3,0.36817,0.00016,26.79464]
[1779597644064,33.41,76658.92,20.3,0.36816,0.00016,26.79451]
[1779597645380,33.41,76661.17,20.3,0.36852,0.00016,26.80391]
[1779597651159,33.41,76662.16,20.3,0.36869,0.00016,26.80813]
[1779597662795,33.42,76662.16,20.3,0.3687,0.00016,26.80856]
[1779597671206,33.42,76661.2,20.3,0.36855,0.00016,26.80465]
[1779597671230,33.42,76661.2,20.3,0.36855,0.00016,26.80465]
[1779597671252,33.42,76661.2,20.3,0.36855,0.00016,26.80465]
[1779597675999,33.42,76658.37,20.3,0.36812,0.00016,26.79319]
[1779597682936,33.43,76658.0,20.3,0.36807,0.00016,26.79206]
[1779597688978,33.43,76657.86,20.3,0.36806,0.00016,26.79171]
[1779597694923,33.43,76657.82,20.3,0.36805,0.00016,26.78833]
[1779597694930,33.43,76657.82,20.3,0.36805,0.00016,26.78833]
[1779597695780,33.43,76659.45,20.3,0.36831,0.00016,26.7952]
[1779597695782,33.43,76659.45,20.3,0.36831,0.00016,26.7952]
[1779597696029,33.43,76668.65,20.3,0.36977,0.00016,26.83317]
[1779597696846,33.43,76668.65,20.3,0.36977,0.00016,26.83317]
[1779597702846,33.43,76667.94,20.3,0.36966,0.00016,26.83031]
[1779597710126,33.43,76666.02,20.3,0.36936,0.00016,26.82256]
[1779597716168,33.43,76666.04,20.3,0.36937,0.00016,26.82277]
[1779597723217,33.44,76665.54,20.3,0.3693,0.00016,26.82087]
[1779597734294,33.44,76665.24,20.3,0.36926,0.00016,26.8199]
[1779597740336,33.44,76665.05,20.3,0.36924,0.00016,26.81926]
[1779597751413,33.44,76667.73,20.3,0.36966,0.00016,26.82724]
[1779597756448,33.44,76667.97,20.3,0.3697,0.00016,26.82831]
[1779597761483,33.44,76668.18,20.3,0.36974,0.00016,26.82926]
[1779597765242,33.45,76668.17,20.3,0.36974,0.00016,26.82925]
[1779597768756,33.45,76672.72,20.3,0.37046,0.00016,26.84793]
[1779597776590,33.45,76672.8,20.3,0.37048,0.00016,26.84827]
[1779597777822,33.45,76672.8,20.3,0.37048,0.00016,26.84827]
[1779597786477,33.45,76673.25,20.3,0.37054,0.00016,26.85005]
[1779597791699,33.44,76672.67,20.3,0.37045,0.00016,26.84755]
[1779597793255,33.44,76672.67,20.3,0.37045,0.00016,26.84755]
[1779597795506,33.44,76677.56,20.3,0.37122,0.00016,26.8674]
[1779597795808,33.44,76677.56,20.3,0.37122,0.00016,26.8674]
[1779597795830,33.44,76677.56,20.3,0.37122,0.00016,26.8674]
[1779597799036,33.44,76680.61,20.3,0.3717,0.00016,26.87965]
[1779597804556,33.44,76680.54,20.3,0.37168,0.00016,26.8791]
[1779597809826,33.44,76681.49,20.3,0.37182,0.00016,26.88269]
[1779597814861,33.43,76680.65,20.3,0.37166,0.00016,26.87574]
[1779597815592,33.43,76680.65,20.3,0.37166,0.00016,26.87574]
[1779597819902,33.43,76681.54,20.3,0.37179,0.00016,26.87917]
[1779597825938,33.43,76681.44,20.3,0.37176,0.00016,26.87845]
[1779597830973,33.43,76681.81,20.3,0.37181,0.00016,26.87972]
[1779597836009,33.42,76681.96,20.3,0.37183,0.00016,26.8801]
[1779597836898,33.42,76681.96,20.3,0.37183,0.00016,26.8801]
[1779597842366,33.42,76680.68,20.3,0.37161,0.00016,26.87469]
[1779597849116,33.42,76681.4,20.3,0.37171,0.00016,26.87728]
[1779597855628,33.42,76681.56,20.3,0.37174,0.00016,26.87789]
[1779597862207,33.41,76681.76,20.3,0.37175,0.00016,26.87828]
[1779597866352,33.41,76681.76,20.3,0.37175,0.00016,26.8782]
[1779597869921,33.41,76687.82,20.3,0.37271,0.00016,26.90258]
[1779597875298,33.41,76690.6,20.3,0.37312,0.00016,26.91012]
[1779597875998,33.41,76690.6,20.3,0.37312,0.00016,26.91012]
[1779597881340,33.4,76690.98,20.3,0.37317,0.00016,26.91136]
[1779597886668,33.4,76690.53,20.3,0.37309,0.00016,26.90937]
[1779597887766,33.4,76690.52,20.3,0.37309,0.00016,26.90924]
[1779597889611,33.4,76690.47,20.3,0.37308,0.00016,26.909]
[1779597890526,33.4,76690.47,20.3,0.37308,0.00016,26.909]
[1779597891585,33.4,76690.31,20.3,0.37305,0.00016,26.90823]
[1779597892589,33.4,76689.47,20.3,0.37291,0.00016,26.90485]
[1779597902487,33.4,76688.47,20.3,0.37273,0.00016,26.90039]
[1779597907524,33.39,76688.84,20.3,0.37279,0.00016,26.90171]
[1779597913566,33.39,76688.69,20.3,0.37275,0.00016,26.90086]
[1779597920615,33.39,76689.01,20.3,0.37279,0.00016,26.90192]
[1779597927664,33.39,76689.09,20.3,0.37279,0.00016,26.90202]
[1779597929171,33.39,76689.09,20.3,0.37279,0.00016,26.90202]
[1779597934713,33.38,76689.03,20.3,0.37276,0.00016,26.89823]
[1779597939748,33.38,76688.84,20.3,0.37272,0.00016,26.89732]
[1779597949818,33.38,76688.84,20.3,0.37271,0.00016,26.89704]
[1779597955860,33.38,76688.61,20.3,0.37267,0.00016,26.89595]
[1779597959258,33.38,76689.51,20.3,0.37281,0.00016,26.89953]
[1779597959523,33.38,76689.51,20.3,0.37281,0.00016,26.89953]
[1779597959956,33.38,76688.82,20.3,0.3727,0.00016,26.89672]
[1779597964976,33.38,76688.73,20.3,0.37268,0.00016,26.89625]
[1779597970966,33.37,76687.61,20.3,0.37249,0.00016,26.89153]
[1779597977011,33.37,76685.22,20.3,0.37211,0.00016,26.88178]
[1779597983742,33.37,76685.11,20.3,0.37209,0.00016,26.8813]
[1779597983954,33.37,76685.11,20.3,0.37209,0.00016,26.8813]
[1779597984597,33.37,76685.11,20.3,0.37209,0.00016,26.8813]
[1779597993955,33.37,76685.0,20.3,0.37207,0.00016,26.88084]
[1779597999175,33.37,76685.42,20.3,0.37212,0.00016,26.87926]
[1779598006224,33.37,76685.58,20.3,0.37215,0.00016,26.87998]
[1779598011259,33.37,76685.18,20.3,0.37209,0.00016,26.87842]
[1779598016590,33.37,76685.18,20.3,0.37209,0.00016,26.87842]
[1779598025356,33.38,76685.13,20.3,0.37209,0.00016,26.87845]
[1779598029864,33.38,76678.09,20.3,0.37097,0.00016,26.84993]
[1779598030503,33.38,76678.09,20.3,0.37097,0.00016,26.84993]
[1779598030603,33.38,76678.09,20.3,0.37097,0.00016,26.84993]
[1779598031400,33.38,76667.85,20.3,0.36935,0.00016,26.80803]
[1779598031759,33.38,76667.85,20.3,0.36935,0.00016,26.80803]
[1779598034283,33.38,76665.45,20.3,0.36897,0.00016,26.79826]
[1779598036228,33.38,76663.63,20.3,0.36869,0.00016,26.79088]
[1779598040264,33.38,76663.34,20.3,0.36865,0.00016,26.78994]
[1779598040270,33.38,76663.34,20.3,0.36865,0.00016,26.78994]
[1779598041213,33.38,76660.96,20.3,0.36828,0.00016,26.78014]
[1779598041455,33.38,76660.96,20.3,0.36828,0.00016,26.78014]
[1779598041556,33.38,76660.96,20.3,0.36828,0.00016,26.78014]
[1779598041684,33.38,76660.96,20.3,0.36828,0.00016,26.78014]
[1779598047269,33.39,76668.05,20.3,0.36942,0.00016,26.80975]
[1779598047401,33.39,76668.05,20.3,0.36942,0.00016,26.80975]
[1779598047891,33.39,76661.58,20.3,0.36839,0.00016,26.78306]
[1779598047904,33.39,76661.58,20.3,0.36839,0.00016,26.78306]
[1779598047914,33.39,76661.58,20.3,0.36839,0.00016,26.78306]
[1779598048243,33.39,76661.58,20.3,0.36839,0.00016,26.78306]
[1779598048259,33.39,76661.58,20.3,0.36839,0.00016,26.78306]
[1779598048721,33.39,76650.07,20.3,0.36656,0.00016,26.73508]
[1779598049705,33.39,76650.07,20.3,0.36656,0.00016,26.73508]
[1779598050662,33.39,76650.63,20.3,0.36665,0.00016,26.73742]
[1779598050712,33.39,76650.63,20.3,0.36665,0.00016,26.73742]
[1779598050836,33.39,76656.93,20.3,0.36765,0.00016,26.76365]
[1779598052712,33.39,76659.62,20.3,0.36806,0.00016,26.7715]
[1779598054924,33.39,76659.15,20.3,0.36799,0.00016,26.76973]
[1779598060048,33.39,76659.54,20.3,0.36806,0.00016,26.77153]
[1779598062549,33.39,76659.54,20.3,0.36807,0.00016,26.7717]
[1779598067656,33.4,76664.6,20.3,0.36889,0.00016,26.79302]
[1779598073775,33.4,76663.97,20.3,0.36879,0.00016,26.79045]
[1779598075666,33.4,76663.72,20.3,0.36876,0.00016,26.78966]
[1779598081856,33.4,76663.8,20.3,0.36877,0.00016,26.79003]
[1779598086549,33.4,76666.22,20.3,0.36918,0.00016,26.80045]
[1779598090992,33.4,76666.07,20.3,0.36916,0.00016,26.79997]
[1779598091293,33.4,76666.07,20.3,0.36916,0.00016,26.79997]
[1779598092851,33.4,76670.16,20.3,0.36981,0.00016,26.81685]
[1779598099174,33.41,76673.87,20.3,0.37041,0.00016,26.83214]
[1779598104997,33.41,76680.89,20.3,0.37152,0.00016,26.86071]
[1779598110871,33.4,76680.92,20.3,0.37152,0.00016,26.86072]
[1779598119017,33.4,76680.54,20.3,0.37144,0.00016,26.85565]
[1779598120916,33.4,76680.54,20.3,0.37144,0.00016,26.85565]
[1779598122166,33.4,76680.49,20.3,0.37143,0.00016,26.8554]
[1779598128081,33.4,76679.51,20.3,0.37126,0.00016,26.85125]
[1779598130943,33.4,76679.02,20.3,0.37119,0.00016,26.84923]
[1779598139020,33.4,76679.11,20.3,0.3712,0.00016,26.84949]
[1779598145626,33.4,76679.06,20.3,0.37118,0.00016,26.849]
[1779598159298,33.39,76679.05,20.3,0.37116,0.00016,26.84853]
[1779598169370,33.39,76678.93,20.3,0.37112,0.00016,26.84774]
[1779598172525,33.39,76678.93,20.3,0.37112,0.00016,26.84774]
[1779598172566,33.39,76678.93,20.3,0.37112,0.00016,26.84774]
[1779598173398,33.39,76687.41,20.3,0.37245,0.00016,26.87868]
[1779598174144,33.39,76687.41,20.3,0.37245,0.00016,26.87868]
[1779598174444,33.39,76687.41,20.3,0.37245,0.00016,26.87868]
[1779598180446,33.38,76691.68,20.3,0.37312,0.00016,26.89547]
[1779598186489,33.38,76690.5,20.3,0.37292,0.00016,26.89038]
[1779598191524,33.38,76690.24,20.3,0.37286,0.00016,26.88908]
[1779598197566,33.37,76690.27,20.3,0.37285,0.00016,26.88891]
[1779598202601,33.37,76690.46,20.3,0.37287,0.00016,26.88944]
[1779598214340,33.37,76690.48,20.3,0.37287,0.00016,26.88938]
[1779598221412,33.36,76690.48,20.3,0.37285,0.00016,26.88883]
[1779598227114,33.36,76690.49,20.3,0.37284,0.00016,26.88856]
[1779598233819,33.35,76690.71,20.3,0.37284,0.00016,26.88573]
[1779598238854,33.35,76691.29,20.3,0.37292,0.00016,26.88786]
[1779598243890,33.35,76690.8,20.3,0.37284,0.00016,26.88567]
[1779598248925,33.35,76690.75,20.3,0.37282,0.00016,26.88521]
[1779598254259,33.35,76690.86,20.3,0.37283,0.00016,26.88553]
[1779598260017,33.34,76691.74,20.3,0.37295,0.00016,26.88873]
[1779598270074,33.34,76691.65,20.3,0.37292,0.00016,26.88793]
[1779598273317,33.34,76691.22,20.3,0.37285,0.00016,26.88611]
[1779598279140,33.33,76690.97,20.3,0.3728,0.00016,26.88483]
[1779598280164,33.33,76690.97,20.3,0.3728,0.00016,26.88483]
[1779598286191,33.33,76698.29,20.3,0.37395,0.00016,26.91388]
[1779598291226,33.33,76698.96,20.3,0.37403,0.00016,26.91295]
[1779598297268,33.32,76699.12,20.3,0.37404,0.00016,26.91322]
[1779598302643,33.32,76699.56,20.3,0.3741,0.00016,26.91474]
[1779598305528,33.32,76709.82,20.3,0.37573,0.00016,26.95535]
[1779598313380,33.31,76710.06,20.3,0.37574,0.00016,26.95554]
[1779598318415,33.3,76711.42,20.3,0.37594,0.00016,26.96051]
[1779598324238,33.3,76711.78,20.3,0.37598,0.00016,26.96168]
[1779598333520,33.29,76712.33,20.3,0.37603,0.00016,26.96286]
[1779598338555,33.29,76713.9,20.3,0.37626,0.00016,26.96866]
[1779598341304,33.28,76713.89,20.3,0.37625,0.00016,26.96845]
[1779598346931,33.28,76704.28,20.3,0.3747,0.00016,26.92996]
[1779598347639,33.28,76703.35,20.3,0.37454,0.00016,26.92618]
[1779598353274,33.28,76699.3,20.3,0.37387,0.00016,26.90633]
[1779598353276,33.28,76699.3,20.3,0.37387,0.00016,26.90633]
[1779598354177,33.28,76699.1,20.3,0.37383,0.00016,26.90547]
[1779598355243,33.27,76697.47,20.3,0.37357,0.00016,26.89887]
[1779598356111,33.27,76697.49,20.3,0.37357,0.00016,26.89891]
[1779598356120,33.27,76697.49,20.3,0.37357,0.00016,26.89891]
[1779598356767,33.27,76697.49,20.3,0.37357,0.00016,26.89891]
[1779598356820,33.27,76697.49,20.3,0.37357,0.00016,26.89891]
[1779598357967,33.27,76699.21,20.3,0.37384,0.00016,26.90577]
[1779598359239,33.27,76704.01,20.3,0.37461,0.00016,26.92487]
[1779598360230,33.27,76702.49,20.3,0.37436,0.00016,26.91873]
[1779598365745,33.27,76702.19,20.3,0.3743,0.00016,26.91716]
[1779598370780,33.26,76702.22,20.3,0.37429,0.00016,26.91698]
[1779598375815,33.26,76702.23,20.3,0.37428,0.00016,26.91672]
[1779598380850,33.26,76702.22,20.3,0.37426,0.00016,26.91638]
[1779598385884,33.25,76701.69,20.3,0.37416,0.00016,26.91396]
[1779598390899,33.25,76701.41,20.3,0.37411,0.00016,26.91261]
[1779598398976,33.25,76701.62,20.3,0.37412,0.00016,26.91294]
[1779598404015,33.24,76701.18,20.3,0.37404,0.00016,26.9109]
[1779598412072,33.24,76701.22,20.3,0.37401,0.00016,26.90732]
[1779598418115,33.23,76700.98,20.3,0.37396,0.00016,26.90601]
[1779598423150,33.23,76700.83,20.3,0.37392,0.00016,26.90517]
[1779598425513,33.23,76700.83,20.3,0.37392,0.00016,26.90517]
[1779598431207,33.23,76701.52,20.3,0.37402,0.00016,26.90756]
[1779598436245,33.23,76701.73,20.3,0.37404,0.00016,26.90816]
[1779598439019,33.22,76702.16,20.3,0.37411,0.00016,26.90983]
[1779598444302,33.22,76702.09,20.3,0.37408,0.00016,26.90919]
[1779598451561,33.22,76702.09,20.3,0.37407,0.00016,26.90909]
[1779598458400,33.21,76700.87,20.3,0.37385,0.00016,26.90361]
[1779598464442,33.21,76701.58,20.3,0.37396,0.00016,26.90617]
[1779598469203,33.21,76701.39,20.3,0.37392,0.00016,26.90531]
[1779598469246,33.21,76701.39,20.3,0.37392,0.00016,26.90531]
[1779598470881,33.21,76703.88,20.3,0.37431,0.00016,26.91516]
[1779598472648,33.21,76710.07,20.3,0.37529,0.00016,26.93645]
[1779598478542,33.2,76713.14,20.3,0.37576,0.00016,26.94813]
[1779598483577,33.2,76713.78,20.3,0.37585,0.00016,26.95029]
[1779598488612,33.19,76713.34,20.3,0.37576,0.00016,26.94817]
[1779598493647,33.19,76714.7,20.3,0.37596,0.00016,26.9532]
[1779598498681,33.18,76714.3,20.3,0.37588,0.00016,26.95123]
[1779598500254,33.18,76715.0,20.3,0.37599,0.00016,26.95393]
[1779598501495,33.18,76713.77,20.3,0.37579,0.00016,26.94897]
[1779598501675,33.18,76713.77,20.3,0.37579,0.00016,26.94897]
[1779598501801,33.18,76713.77,20.3,0.37579,0.00016,26.94897]
[1779598502824,33.18,76708.27,20.3,0.3749,0.00016,26.92699]
[1779598502903,33.18,76699.43,20.3,0.37347,0.00016,26.89144]
[1779598508753,33.18,76696.25,20.3,0.37295,0.00016,26.8784]
[1779598509469,33.18,76696.25,20.3,0.37295,0.00016,26.8784]
[1779598509605,33.18,76696.25,20.3,0.37295,0.00016,26.8784]
[1779598514795,33.18,76686.44,20.3,0.37138,0.00016,26.83844]
[1779598519689,33.18,76686.75,20.3,0.37143,0.00016,26.83971]
[1779598524865,33.18,76686.47,20.3,0.37138,0.00016,26.83858]
[1779598530858,33.18,76686.57,20.3,0.3714,0.00016,26.83901]
[1779598536949,33.18,76686.93,20.3,0.37144,0.00016,26.8372]
[1779598542991,33.18,76687.61,20.3,0.37156,0.00016,26.84003]
[1779598544726,33.18,76687.64,20.3,0.37156,0.00016,26.84016]
[1779598546383,33.18,76689.5,20.3,0.37186,0.00016,26.84776]
[1779598546745,33.18,76689.5,20.3,0.37186,0.00016,26.84776]
[1779598550044,33.18,76697.49,20.3,0.37314,0.00016,26.88018]
[1779598553244,33.18,76698.05,20.3,0.37323,0.00016,26.88241]
[1779598553263,33.18,76698.05,20.3,0.37323,0.00016,26.88241]
[1779598563131,33.18,76706.16,20.3,0.37453,0.00016,26.91479]
[1779598565621,33.18,76710.99,20.3,0.3753,0.00016,26.93403]
[1779598565800,33.18,76710.99,20.3,0.3753,0.00016,26.93403]
[1779598566128,33.18,76710.99,20.3,0.3753,0.00016,26.93403]
[1779598568550,33.17,76719.69,20.3,0.3767,0.00016,26.96841]
[1779598568640,33.17,76719.69,20.3,0.3767,0.00016,26.96841]
[1779598574168,33.17,76728.64,20.3,0.37814,0.00016,27.00353]
[1779598574324,33.17,76723.43,20.3,0.3773,0.00016,26.9831]
[1779598580250,33.17,76718.46,20.3,0.37649,0.00016,26.96334]
[1779598585285,33.17,76718.42,20.3,0.37647,0.00016,26.963]
[1779598587818,33.17,76717.41,20.3,0.37631,0.00016,26.95895]
[1779598594954,33.17,76717.28,20.3,0.37629,0.00016,26.95843]
[1779598600255,33.17,76717.28,20.3,0.37627,0.00016,26.9551]
[1779598601058,33.17,76717.28,20.3,0.37627,0.00016,26.95509]
[1779598602536,33.17,76709.46,20.3,0.37501,0.00016,26.92401]
[1779598602608,33.17,76709.46,20.3,0.37501,0.00016,26.92401]
[1779598605475,33.17,76706.85,20.3,0.37459,0.00016,26.91354]
[1779598611471,33.17,76707.03,20.3,0.37461,0.00016,26.91398]
[1779598613350,33.17,76707.03,20.3,0.37461,0.00016,26.91398]
[1779598618521,33.16,76706.82,20.3,0.37456,0.00016,26.91285]
[1779598623998,33.16,76706.83,20.3,0.37456,0.00016,26.91276]
[1779598628424,33.16,76706.83,20.3,0.37455,0.00016,26.91253]
[1779598636155,33.16,76706.83,20.3,0.37454,0.00016,26.91231]
[1779598637969,33.15,76707.14,20.3,0.37458,0.00016,26.91332]
[1779598644704,33.15,76707.15,20.3,0.37456,0.00016,26.91296]
[1779598650968,33.15,76707.14,20.3,0.37455,0.00016,26.91272]
[1779598656788,33.14,76707.15,20.3,0.37452,0.00016,26.90905]
[1779598666858,33.14,76707.15,20.3,0.3745,0.00016,26.90856]
[1779598678942,33.13,76706.93,20.3,0.37444,0.00016,26.90712]
[1779598683402,33.13,76705.96,20.3,0.37427,0.00016,26.90304]
[1779598689012,33.13,76705.54,20.3,0.3742,0.00016,26.9011]
[1779598692117,33.13,76706.37,20.3,0.37433,0.00016,26.90435]
[1779598693607,33.12,76706.8,20.3,0.37439,0.00016,26.90599]
[1779598698830,33.12,76707.62,20.3,0.37451,0.00016,26.90906]
[1779598707018,33.12,76707.32,20.3,0.37446,0.00016,26.90765]
[1779598712173,33.12,76707.05,20.3,0.37438,0.00016,26.90292]
[1779598717208,33.11,76706.54,20.3,0.3743,0.00016,26.90073]
[1779598717808,33.11,76706.54,20.3,0.3743,0.00016,26.90073]
[1779598723250,33.11,76707.02,20.3,0.37437,0.00016,26.9025]
[1779598723528,33.11,76707.02,20.3,0.37437,0.00016,26.9025]
[1779598729293,33.11,76707.4,20.3,0.37442,0.00016,26.90387]
[1779598732558,33.11,76707.88,20.3,0.37449,0.00016,26.90571]
[1779598740371,33.11,76707.86,20.3,0.37448,0.00016,26.90539]
[1779598743088,33.11,76707.31,20.3,0.37439,0.00016,26.90312]
[1779598745097,33.11,76705.86,20.3,0.37415,0.00016,26.89724]
[1779598746203,33.11,76702.34,20.3,0.37358,0.00016,26.88302]
[1779598746699,33.11,76698.71,20.3,0.373,0.00016,26.86831]
[1779598752456,33.11,76697.21,20.3,0.37275,0.00016,26.86217]
[1779598757491,33.1,76697.05,20.3,0.37273,0.00016,26.86148]
[1779598759418,33.1,76697.05,20.3,0.37273,0.00016,26.86148]
[1779598761291,33.1,76696.79,20.3,0.37268,0.00016,26.8604]
[1779598762249,33.1,76696.61,20.3,0.37265,0.00016,26.85966]
[1779598762267,33.1,76696.61,20.3,0.37265,0.00016,26.85966]
[1779598767917,33.1,76702.34,20.3,0.37357,0.00016,26.88279]
[1779598774905,33.1,76701.78,20.3,0.37346,0.00016,26.87708]
[1779598780653,33.1,76703.23,20.3,0.37369,0.00016,26.88281]
[1779598785688,33.1,76697.24,20.3,0.37272,0.00016,26.85849]
[1779598788231,33.1,76695.47,20.3,0.37244,0.00016,26.85128]
[1779598793744,33.1,76691.04,20.3,0.37172,0.00016,26.83318]
[1779598798779,33.1,76691.1,20.3,0.37173,0.00016,26.83342]
[1779598800687,33.1,76691.16,20.3,0.37174,0.00016,26.83367]
[1779598805187,33.1,76690.87,20.3,0.37169,0.00016,26.83247]
[1779598805754,33.1,76688.57,20.3,0.37132,0.00016,26.82305]
[1779598812599,33.1,76683.69,20.3,0.37054,0.00016,26.80306]
[1779598823639,33.1,76682.57,20.3,0.37037,0.00016,26.79852]
[1779598828539,33.1,76682.57,20.3,0.37037,0.00016,26.79871]
[1779598834031,33.1,76683.48,20.3,0.37051,0.00016,26.79931]
[1779598835794,33.11,76683.42,20.3,0.3705,0.00016,26.79908]
[1779598838006,33.11,76683.42,20.3,0.3705,0.00016,26.79911]
[1779598839473,33.11,76683.42,20.3,0.37051,0.00016,26.79915]
[1779598842295,33.11,76683.39,20.3,0.3705,0.00016,26.79908]
[1779598843402,33.11,76683.64,20.3,0.37055,0.00016,26.80016]
[1779598846855,33.11,76683.58,20.3,0.37054,0.00016,26.8]
[1779598852164,33.11,76683.58,20.3,0.37054,0.00016,26.80003]
[1779598853827,33.11,76687.03,20.3,0.3711,0.00016,26.81435]
[1779598860213,33.11,76687.75,20.3,0.37122,0.00016,26.81739]
[1779598863252,33.11,76687.71,20.3,0.37122,0.00016,26.81725]
[1779598864739,33.11,76687.67,20.3,0.37121,0.00016,26.81712]
[1779598868494,33.11,76687.52,20.3,0.37119,0.00016,26.81654]
[1779598874311,33.11,76687.0,20.3,0.37111,0.00016,26.81452]
[1779598876187,33.11,76686.94,20.3,0.3711,0.00016,26.81429]
[1779598883374,33.11,76683.58,20.3,0.37057,0.00016,26.80068]
[1779598890423,33.12,76683.32,20.3,0.37054,0.00016,26.79979]
[1779598898479,33.12,76682.66,20.3,0.37042,0.00016,26.79395]
[1779598901631,33.12,76682.38,20.3,0.37038,0.00016,26.79283]
[1779598901900,33.12,76682.38,20.3,0.37038,0.00016,26.79283]
[1779598902627,33.12,76683.09,20.3,0.3705,0.00016,26.79584]
[1779598903326,33.12,76683.09,20.3,0.3705,0.00016,26.79584]
[1779598903616,33.12,76683.09,20.3,0.3705,0.00016,26.79584]
[1779598909556,33.12,76684.22,20.3,0.37069,0.00016,26.80067]
[1779598914591,33.12,76684.26,20.3,0.3707,0.00016,26.80094]
[1779598915845,33.12,76684.26,20.3,0.3707,0.00016,26.80094]
[1779598917469,33.12,76685.76,20.3,0.37094,0.00016,26.80715]
[1779598921466,33.12,76684.73,20.3,0.37078,0.00016,26.803]
[1779598923270,33.12,76683.52,20.3,0.37058,0.00016,26.79804]
[1779598924754,33.13,76682.29,20.3,0.37039,0.00016,26.79304]
[1779598928671,33.13,76681.36,20.3,0.37024,0.00016,26.78927]
[1779598930473,33.13,76681.36,20.3,0.37025,0.00016,26.78936]
[1779598932426,33.13,76681.36,20.3,0.37025,0.00016,26.78939]
[1779598932475,33.13,76681.36,20.3,0.37025,0.00016,26.78939]
[1779598933376,33.13,76681.36,20.3,0.37025,0.00016,26.78945]
[1779598936129,33.13,76677.56,20.3,0.36966,0.00016,26.77412]
[1779598936154,33.13,76677.56,20.3,0.36966,0.00016,26.77412]
[1779598938156,33.13,76675.61,20.3,0.36935,0.00016,26.76612]
[1779598939743,33.13,76677.43,20.3,0.36964,0.00016,26.77376]
[1779598941756,33.13,76677.94,20.3,0.36973,0.00016,26.77595]
[1779598942609,33.13,76677.94,20.3,0.36973,0.00016,26.77595]
[1779598942791,33.13,76677.33,20.3,0.36963,0.00016,26.77347]
[1779598949836,33.14,76677.91,20.3,0.36974,0.00016,26.77623]
[1779598953274,33.14,76677.23,20.3,0.36962,0.00016,26.77017]
[1779598958899,33.14,76677.33,20.3,0.36965,0.00016,26.77092]
[1779598961253,33.14,76677.5,20.3,0.36968,0.00016,26.77168]
[1779598963445,33.14,76677.5,20.3,0.36968,0.00016,26.77173]
[1779598963454,33.14,76677.5,20.3,0.36968,0.00016,26.77173]
[1779598973774,33.15,76677.31,20.3,0.36968,0.00016,26.77174]
[1779598979040,33.16,76677.14,20.3,0.36968,0.00016,26.77159]
[1779598984075,33.16,76677.63,20.3,0.36977,0.00016,26.77387]
[1779598989110,33.16,76677.16,20.3,0.36971,0.00016,26.77218]
[1779598994145,33.17,76676.04,20.3,0.36954,0.00016,26.76781]
[1779598996723,33.17,76676.65,20.3,0.36964,0.00016,26.77044]
[1779599002201,33.17,76676.88,20.3,0.36969,0.00016,26.7717]
[1779599008243,33.17,76677.12,20.3,0.36974,0.00016,26.77299]
[1779599013278,33.18,76686.2,20.3,0.37119,0.00016,26.80723]
[1779599015669,33.18,76685.71,20.3,0.37112,0.00016,26.80525]
[1779599021016,33.18,76684.91,20.3,0.37099,0.00016,26.80214]
[1779599025908,33.18,76685.38,20.3,0.37108,0.00016,26.80423]
[1779599031315,33.18,76685.65,20.3,0.37113,0.00016,26.8055]
[1779599036150,33.18,76686.18,20.3,0.37122,0.00016,26.80782]
[1779599041010,33.18,76685.68,20.3,0.37114,0.00016,26.80593]
[1779599041040,33.18,76685.68,20.3,0.37114,0.00016,26.80593]
[1779599046510,33.19,76690.53,20.3,0.37193,0.00016,26.82587]
[1779599049505,33.19,76688.73,20.3,0.37164,0.00016,26.81857]
[1779599055573,33.19,76687.8,20.3,0.3715,0.00016,26.81497]
[1779599056829,33.19,76687.31,20.3,0.37142,0.00016,26.81299]
[1779599062622,33.19,76688.7,20.3,0.37165,0.00016,26.81884]
[1779599068625,33.19,76687.82,20.3,0.37152,0.00016,26.81532]
[1779599074705,33.19,76688.28,20.3,0.37158,0.00016,26.8141]
[1779599079741,33.19,76688.32,20.3,0.3716,0.00016,26.81438]
[1779599084776,33.2,76688.3,20.3,0.3716,0.00016,26.81439]
[1779599090818,33.2,76688.74,20.3,0.37167,0.00016,26.81631]
[1779599095854,33.2,76691.05,20.3,0.37205,0.00016,26.8258]
[1779599101821,33.2,76690.33,20.3,0.37193,0.00016,26.82292]
[1779599110960,33.2,76688.82,20.3,0.3717,0.00016,26.81695]
[1779599111835,33.2,76688.82,20.3,0.3717,0.00016,26.81695]
[1779599118010,33.2,76688.52,20.3,0.37165,0.00016,26.81581]
[1779599122059,33.2,76688.52,20.3,0.37165,0.00016,26.81581]
[1779599127073,33.2,76683.54,20.3,0.37086,0.00016,26.79554]
[1779599133089,33.2,76683.54,20.3,0.37086,0.00016,26.79554]
[1779599138150,33.2,76677.77,20.3,0.36993,0.00016,26.76877]
[1779599140497,33.21,76678.29,20.3,0.37002,0.00016,26.77095]
[1779599140578,33.21,76678.29,20.3,0.37002,0.00016,26.77095]
[1779599140680,33.21,76678.42,20.3,0.37004,0.00016,26.77153]
[1779599141619,33.21,76678.42,20.3,0.37004,0.00016,26.77153]
[1779599141629,33.21,76678.42,20.3,0.37004,0.00016,26.77153]
[1779599144615,33.2,76678.12,20.3,0.36999,0.00016,26.77019]
[1779599146984,33.2,76675.59,20.3,0.36956,0.00016,26.75925]
[1779599147329,33.2,76675.59,20.3,0.36956,0.00016,26.75925]
[1779599148356,33.2,76672.14,20.3,0.369,0.00016,26.74486]
[1779599148393,33.2,76672.14,20.3,0.369,0.00016,26.74486]
[1779599150522,33.2,76663.78,20.3,0.36766,0.00016,26.70987]
[1779599156280,33.19,76662.56,20.3,0.36745,0.00016,26.70436]
[1779599159867,33.19,76661.21,20.3,0.36722,0.00016,26.69859]
[1779599165343,33.19,76661.04,20.3,0.36718,0.00016,26.69756]
[1779599165961,33.19,76661.04,20.3,0.36718,0.00016,26.69756]
[1779599165973,33.19,76661.04,20.3,0.36718,0.00016,26.69756]
[1779599166116,33.19,76661.04,20.3,0.36718,0.00016,26.69756]
[1779599166350,33.19,76668.75,20.3,0.36842,0.00016,26.72976]
[1779599167141,33.19,76668.75,20.3,0.36842,0.00016,26.72976]
[1779599169245,33.19,76676.59,20.3,0.36967,0.00016,26.76216]
[1779599173282,33.18,76674.29,20.3,0.36929,0.00016,26.75233]
[1779599173304,33.18,76674.29,20.3,0.36929,0.00016,26.75233]
[1779599173314,33.18,76674.29,20.3,0.36929,0.00016,26.75233]
[1779599173324,33.18,76674.29,20.3,0.36929,0.00016,26.75233]
[1779599177443,33.18,76665.42,20.3,0.36785,0.00016,26.71509]
[1779599183485,33.18,76664.48,20.3,0.36769,0.00016,26.71086]
[1779599184651,33.18,76664.48,20.3,0.36769,0.00016,26.71086]
[1779599186436,33.18,76663.92,20.3,0.36759,0.00016,26.70842]
[1779599188558,33.18,76661.21,20.3,0.36716,0.00016,26.69697]
[1779599189470,33.18,76660.8,20.3,0.36709,0.00016,26.69521]
[1779599194741,33.17,76657.83,20.3,0.36659,0.00016,26.67921]
[1779599204632,33.17,76655.03,20.3,0.36614,0.00016,26.66718]
[1779599205957,33.17,76655.03,20.3,0.36614,0.00016,26.66718]
[1779599206555,33.17,76655.03,20.3,0.36614,0.00016,26.66718]
[1779599215709,33.17,76647.62,20.3,0.36495,0.00016,26.63575]
[1779599218835,33.17,76647.52,20.3,0.36494,0.00016,26.63535]
[1779599224773,33.17,76654.35,20.3,0.36603,0.00016,26.66442]
[1779599229364,33.17,76654.95,20.3,0.36613,0.00016,26.66698]
[1779599230219,33.17,76654.86,20.3,0.36611,0.00016,26.66661]
[1779599230238,33.17,76654.86,20.3,0.36611,0.00016,26.66661]
[1779599230255,33.17,76654.86,20.3,0.36611,0.00016,26.66661]
[1779599230329,33.17,76654.86,20.3,0.36611,0.00016,26.66661]
[1779599230908,33.17,76654.86,20.3,0.36611,0.00016,26.66661]
[1779599234144,33.17,76658.32,20.3,0.36667,0.00016,26.68122]
[1779599239878,33.17,76658.1,20.3,0.36663,0.00016,26.68029]
[1779599244913,33.17,76657.84,20.3,0.36659,0.00016,26.67921]
[1779599246929,33.17,76647.84,20.3,0.36499,0.00016,26.63685]
[1779599251964,33.18,76645.87,20.3,0.36467,0.00016,26.62533]
[1779599256999,33.18,76645.59,20.3,0.36464,0.00016,26.62435]
[1779599260499,33.18,76645.68,20.3,0.36465,0.00016,26.62481]
[1779599264445,33.18,76645.55,20.3,0.36464,0.00016,26.62442]
[1779599273496,33.18,76645.59,20.3,0.36465,0.00016,26.62476]
[1779599279374,33.19,76646.12,20.3,0.36475,0.00016,26.62745]
[1779599285197,33.19,76651.3,20.3,0.36559,0.00016,26.64969]
[1779599289459,33.19,76651.3,20.3,0.36559,0.00016,26.64969]
[1779599295743,33.19,76656.47,20.3,0.36643,0.00016,26.67176]
[1779599301310,33.19,76654.15,20.3,0.36606,0.00016,26.66206]
[1779599306560,33.19,76656.25,20.3,0.3664,0.00016,26.671]
[1779599306680,33.19,76656.25,20.3,0.3664,0.00016,26.671]
[1779599306698,33.19,76656.25,20.3,0.3664,0.00016,26.671]
[1779599306706,33.19,76656.25,20.3,0.3664,0.00016,26.671]
[1779599308209,33.19,76650.39,20.3,0.36546,0.00016,26.64623]
[1779599308267,33.19,76650.39,20.3,0.36546,0.00016,26.64623]
[1779599308292,33.19,76650.39,20.3,0.36546,0.00016,26.64623]
[1779599308473,33.19,76650.39,20.3,0.36546,0.00016,26.64623]
[1779599310572,33.19,76655.29,20.3,0.36625,0.00016,26.66703]
[1779599311714,33.19,76655.29,20.3,0.36625,0.00016,26.66705]
[1779599311718,33.19,76655.29,20.3,0.36625,0.00016,26.66705]
[1779599312060,33.19,76655.29,20.3,0.36625,0.00016,26.66705]
[1779599312311,33.19,76655.29,20.3,0.36623,0.00016,26.66372]
[1779599315649,33.19,76660.16,20.3,0.36701,0.00016,26.68426]
[1779599316067,33.19,76660.24,20.3,0.36703,0.00016,26.68461]
[1779599316410,33.19,76660.24,20.3,0.36703,0.00016,26.68461]
[1779599316419,33.19,76660.24,20.3,0.36703,0.00016,26.68461]
[1779599316441,33.19,76660.24,20.3,0.36703,0.00016,26.68461]
[1779599317178,33.19,76660.21,20.3,0.36702,0.00016,26.68448]
[1779599318399,33.19,76665.91,20.3,0.36794,0.00016,26.70837]
[1779599318412,33.19,76665.91,20.3,0.36794,0.00016,26.70837]
[1779599318516,33.19,76665.91,20.3,0.36794,0.00016,26.70837]
[1779599318756,33.19,76665.91,20.3,0.36794,0.00016,26.70837]
[1779599319437,33.19,76657.2,20.3,0.36654,0.00016,26.67179]
[1779599320625,33.19,76657.2,20.3,0.36654,0.00016,26.67179]
[1779599326486,33.19,76657.3,20.3,0.36656,0.00016,26.67227]
[1779599331521,33.19,76656.54,20.3,0.36644,0.00016,26.66911]
[1779599337563,33.19,76657.18,20.3,0.36654,0.00016,26.67184]
[1779599339813,33.19,76658.07,20.3,0.36668,0.00016,26.67559]
[1779599340747,33.19,76658.02,20.3,0.36668,0.00016,26.67537]
[1779599340759,33.19,76658.02,20.3,0.36668,0.00016,26.67537]
[1779599340768,33.19,76658.02,20.3,0.36668,0.00016,26.67537]
[1779599343024,33.19,76663.64,20.3,0.36758,0.00016,26.69897]
[1779599352668,33.19,76664.46,20.3,0.3677,0.00016,26.70218]
[1779599353621,33.19,76664.46,20.3,0.3677,0.00016,26.70218]
[1779599357234,33.19,76667.03,20.3,0.36811,0.00016,26.71281]
[1779599363745,33.19,76671.55,20.3,0.36882,0.00016,26.73136]
[1779599365852,33.19,76671.75,20.3,0.36885,0.00016,26.73213]
[1779599371801,33.18,76671.66,20.3,0.3688,0.00016,26.728]
[1779599383887,33.18,76671.81,20.3,0.36879,0.00016,26.72784]
[1779599386515,33.17,76673.31,20.3,0.36903,0.00016,26.734]
[1779599389118,33.17,76673.06,20.3,0.36898,0.00016,26.73274]
[1779599390157,33.17,76668.74,20.3,0.36828,0.00016,26.7146]
[1779599391048,33.17,76668.74,20.3,0.36828,0.00016,26.7146]
[1779599391465,33.17,76665.35,20.3,0.36773,0.00016,26.70037]
[1779599392134,33.17,76665.35,20.3,0.36773,0.00016,26.70037]
[1779599402013,33.16,76662.18,20.3,0.3672,0.00016,26.68653]
[1779599403282,33.16,76659.77,20.3,0.36681,0.00016,26.67635]
[1779599403301,33.16,76659.77,20.3,0.36681,0.00016,26.67635]
[1779599411076,33.16,76657.32,20.3,0.36641,0.00016,26.66579]
[1779599417118,33.16,76654.67,20.3,0.36598,0.00016,26.65444]
[1779599422154,33.16,76650.81,20.3,0.36536,0.00016,26.63801]
[1779599426074,33.16,76648.47,20.3,0.36499,0.00016,26.62806]
[1779599426339,33.16,76648.47,20.3,0.36499,0.00016,26.62806]
[1779599432224,33.16,76643.62,20.3,0.3642,0.00016,26.60414]
[1779599434707,33.16,76643.61,20.3,0.3642,0.00016,26.60412]
[1779599440280,33.16,76647.51,20.3,0.36483,0.00016,26.62093]
[1779599445216,33.16,76643.06,20.3,0.36412,0.00016,26.60201]
[1779599449669,33.17,76643.5,20.3,0.3642,0.00016,26.60403]
[1779599455385,33.17,76642.63,20.3,0.36407,0.00016,26.60055]
[1779599462434,33.17,76643.32,20.3,0.36419,0.00016,26.60375]
[1779599467469,33.17,76645.22,20.3,0.3645,0.00016,26.61206]
[1779599472504,33.17,76649.85,20.3,0.36525,0.00016,26.63193]
[1779599477538,33.17,76650.58,20.3,0.36537,0.00016,26.63513]
[1779599482575,33.18,76650.37,20.3,0.36534,0.00016,26.63435]
[1779599487610,33.18,76649.41,20.3,0.36519,0.00016,26.6304]
[1779599492645,33.18,76649.23,20.3,0.36515,0.00016,26.62643]
[1779599497680,33.18,76649.2,20.3,0.36515,0.00016,26.62645]
[1779599502715,33.18,76650.94,20.3,0.36544,0.00016,26.63399]
[1779599504183,33.18,76650.94,20.3,0.36544,0.00016,26.63399]
[1779599512785,33.18,76654.98,20.3,0.36609,0.00016,26.65131]
[1779599516372,33.18,76656.27,20.3,0.3663,0.00016,26.65681]
[1779599521868,33.18,76655.48,20.3,0.36618,0.00016,26.65355]
[1779599521889,33.18,76655.48,20.3,0.36618,0.00016,26.65355]
[1779599521953,33.18,76655.48,20.3,0.36618,0.00016,26.65355]
[1779599521991,33.18,76655.48,20.3,0.36618,0.00016,26.65355]
[1779599522826,33.18,76655.48,20.3,0.36618,0.00016,26.65357]
[1779599526592,33.18,76655.36,20.3,0.36616,0.00016,26.65313]
[1779599532935,33.19,76653.41,20.3,0.36586,0.00016,26.64502]
[1779599537970,33.19,76656.34,20.3,0.36633,0.00016,26.65748]
[1779599543006,33.19,76656.89,20.3,0.36642,0.00016,26.65982]
[1779599548044,33.19,76654.07,20.3,0.36597,0.00016,26.64793]
[1779599553079,33.19,76651.48,20.3,0.36554,0.00016,26.63365]
[1779599558114,33.19,76651.27,20.3,0.36551,0.00016,26.63283]
[1779599563149,33.19,76651.26,20.3,0.36551,0.00016,26.63284]
[1779599568184,33.19,76651.0,20.3,0.36547,0.00016,26.63178]
[1779599575233,33.19,76650.95,20.3,0.36546,0.00016,26.63163]
[1779599580269,33.19,76650.96,20.3,0.36547,0.00016,26.63169]
[1779599585304,33.19,76654.13,20.3,0.36597,0.00016,26.64513]
[1779599590340,33.19,76656.91,20.3,0.36642,0.00016,26.65685]
[1779599593086,33.19,76657.58,20.3,0.36652,0.00016,26.65966]
[1779599593700,33.19,76657.5,20.3,0.36651,0.00016,26.65931]
[1779599605445,33.19,76655.69,20.3,0.36622,0.00016,26.65157]
[1779599614509,33.19,76656.04,20.3,0.36625,0.00016,26.64962]
[1779599619543,33.19,76655.59,20.3,0.36618,0.00016,26.64768]
[1779599624577,33.19,76655.74,20.3,0.3662,0.00016,26.64828]
[1779599630620,33.19,76655.59,20.3,0.36618,0.00016,26.6476]
[1779599636662,33.19,76655.66,20.3,0.36619,0.00016,26.64786]
[1779599637510,33.19,76655.66,20.3,0.36619,0.00016,26.64786]
[1779599638766,33.19,76655.66,20.3,0.36619,0.00016,26.64785]
[1779599644719,33.19,76656.7,20.3,0.36635,0.00016,26.65219]
[1779599649757,33.19,76657.18,20.3,0.36643,0.00016,26.65417]
[1779599654792,33.18,76652.17,20.3,0.36562,0.00016,26.63296]
[1779599659827,33.19,76652.14,20.3,0.36562,0.00016,26.63284]
[1779599664862,33.19,76651.55,20.3,0.36552,0.00016,26.63036]
[1779599669897,33.19,76652.28,20.3,0.36564,0.00016,26.63346]
[1779599683005,33.19,76652.46,20.3,0.36565,0.00016,26.63085]
[1779599688041,33.18,76656.53,20.3,0.3663,0.00016,26.64803]
[1779599694083,33.18,76656.53,20.3,0.3663,0.00016,26.64795]
[1779599700125,33.18,76656.52,20.3,0.3663,0.00016,26.64784]
[1779599707218,33.18,76655.25,20.3,0.36609,0.00016,26.64243]
[1779599710557,33.18,76645.68,20.3,0.36456,0.00016,26.6018]
[1779599719260,33.18,76647.35,20.3,0.36483,0.00016,26.60907]
[1779599726310,33.18,76648.19,20.3,0.36497,0.00016,26.6127]
[1779599733358,33.19,76648.19,20.3,0.36496,0.00016,26.60938]
[1779599738395,33.19,76647.29,20.3,0.36481,0.00016,26.60557]
[1779599744438,33.19,76647.37,20.3,0.36483,0.00016,26.60594]
[1779599749472,33.19,76647.22,20.3,0.3648,0.00016,26.60534]
[1779599754605,33.19,76647.19,20.3,0.3648,0.00016,26.60523]
[1779599762565,33.19,76647.19,20.3,0.3648,0.00016,26.60529]
[1779599764519,33.19,76647.19,20.3,0.3648,0.00016,26.60529]
[1779599770126,33.19,76644.17,20.3,0.36432,0.00016,26.59245]
[1779599780469,33.19,76643.71,20.3,0.36425,0.00016,26.59061]
[1779599785941,33.19,76645.74,20.3,0.36458,0.00016,26.59934]
[1779599792551,33.19,76645.71,20.3,0.36458,0.00016,26.59926]
[1779599793400,33.19,76645.71,20.3,0.36458,0.00016,26.59926]
[1779599799827,33.19,76645.29,20.3,0.3645,0.00016,26.59423]
[1779599803387,33.19,76645.29,20.3,0.3645,0.00016,26.59423]
[1779599803395,33.19,76645.29,20.3,0.3645,0.00016,26.59423]
[1779599805869,33.19,76637.25,20.3,0.36322,0.00016,26.55988]
[1779599811056,33.19,76637.11,20.3,0.3632,0.00016,26.55943]
[1779599816967,33.19,76637.4,20.3,0.36325,0.00016,26.56078]
[1779599817999,33.2,76637.4,20.3,0.36326,0.00016,26.56091]
[1779599820561,33.2,76637.4,20.3,0.36326,0.00016,26.56094]
[1779599822014,33.2,76637.4,20.3,0.36326,0.00016,26.56103]
[1779599828033,33.2,76632.55,20.3,0.3625,0.00016,26.5404]
[1779599832719,33.2,76632.39,20.3,0.36248,0.00016,26.53986]
[1779599833090,33.2,76632.39,20.3,0.36248,0.00016,26.53986]
[1779599839534,33.2,76634.55,20.3,0.36283,0.00016,26.54937]
[1779599849181,33.2,76639.83,20.3,0.36368,0.00016,26.57227]
[1779599850712,33.2,76638.68,20.3,0.3635,0.00016,26.56735]
[1779599856232,33.21,76639.6,20.3,0.36364,0.00016,26.56806]
[1779599865295,33.21,76638.99,20.3,0.36355,0.00016,26.5656]
[1779599870571,33.21,76638.95,20.3,0.36354,0.00016,26.5655]
[1779599878386,33.21,76637.49,20.3,0.36332,0.00016,26.55944]
[1779599886442,33.21,76637.51,20.3,0.36333,0.00016,26.55967]
[1779599891477,33.21,76638.12,20.3,0.36343,0.00016,26.56233]
[1779599898615,33.21,76638.12,20.3,0.36343,0.00016,26.56233]
[1779599904570,33.21,76637.48,20.3,0.36332,0.00016,26.5596]
[1779599908486,33.21,76637.48,20.3,0.36332,0.00016,26.5596]
[1779599908611,33.21,76637.48,20.3,0.36332,0.00016,26.5596]
[1779599908598,33.21,76636.6,20.3,0.36318,0.00016,26.55581]
[1779599908791,33.21,76636.6,20.3,0.36318,0.00016,26.55581]
[1779599914639,33.21,76634.73,20.3,0.36286,0.00016,26.54423]
[1779599919675,33.21,76633.75,20.3,0.3627,0.00016,26.53983]
[1779599929745,33.21,76633.58,20.3,0.36266,0.00016,26.53881]
[1779599935787,33.2,76635.36,20.3,0.36294,0.00016,26.54633]
[1779599940446,33.2,76634.48,20.3,0.36279,0.00016,26.54246]
[1779599943683,33.2,76637.91,20.3,0.36334,0.00016,26.55715]
[1779599950892,33.2,76634.4,20.3,0.36277,0.00016,26.54177]
[1779599955927,33.2,76630.31,20.3,0.36211,0.00016,26.52404]
[1779599960962,33.2,76630.23,20.3,0.3621,0.00016,26.52367]
[1779599965997,33.2,76625.17,20.3,0.36129,0.00016,26.50169]
[1779599969966,33.2,76624.93,20.3,0.36125,0.00016,26.50068]
[1779599970952,33.2,76624.9,20.3,0.36125,0.00016,26.50057]
[1779599977075,33.2,76626.61,20.3,0.36151,0.00016,26.50476]
[1779599983117,33.2,76626.29,20.3,0.36146,0.00016,26.50345]
[1779599989159,33.2,76625.48,20.3,0.36134,0.00016,26.50001]
[1779599995202,33.2,76626.37,20.3,0.36148,0.00016,26.50399]
[1779600000237,33.2,76626.74,20.3,0.36155,0.00016,26.50568]
[1779600005272,33.2,76628.77,20.3,0.36187,0.00016,26.51455]
[1779600010307,33.2,76629.53,20.3,0.362,0.00016,26.51789]
[1779600015342,33.21,76627.81,20.3,0.36172,0.00016,26.51048]
[1779600017827,33.21,76629.46,20.3,0.36199,0.00016,26.51766]
[1779600018997,33.21,76632.62,20.3,0.36249,0.00016,26.53133]
[1779600029440,33.2,76634.16,20.3,0.36273,0.00016,26.5379]
[1779600034224,33.2,76632.64,20.3,0.36247,0.00016,26.52793]
[1779600035678,33.2,76629.68,20.3,0.362,0.00016,26.51511]
[1779600046263,33.2,76626.91,20.3,0.36156,0.00016,26.5031]
[1779600052616,33.2,76626.06,20.3,0.36142,0.00016,26.49944]
[1779600057651,33.2,76627.11,20.3,0.36159,0.00016,26.50404]
[1779600062706,33.21,76627.04,20.3,0.36158,0.00016,26.50377]
[1779600071769,33.21,76626.35,20.3,0.36148,0.00016,26.50084]
[1779600076804,33.21,76626.45,20.3,0.36149,0.00016,26.50129]
[1779600081839,33.21,76626.38,20.3,0.36148,0.00016,26.50098]
[1779600092916,33.21,76626.38,20.3,0.36146,0.00016,26.49757]
[1779600097951,33.21,76626.4,20.3,0.36146,0.00016,26.49762]
[1779600103993,33.2,76626.4,20.3,0.36146,0.00016,26.49755]
[1779600111042,33.2,76625.98,20.3,0.36139,0.00016,26.49564]
[1779600117084,33.2,76626.16,20.3,0.36142,0.00016,26.49633]
[1779600122118,33.2,76626.34,20.3,0.36144,0.00016,26.49702]
[1779600127154,33.2,76626.12,20.3,0.3614,0.00016,26.49598]
[1779600132189,33.2,76625.53,20.3,0.36131,0.00016,26.49335]
[1779600134621,33.2,76625.43,20.3,0.36129,0.00016,26.49291]
[1779600138556,33.2,76624.24,20.3,0.3611,0.00016,26.4877]
[1779600147885,33.2,76624.25,20.3,0.3611,0.00016,26.48775]
[1779600150997,33.2,76624.25,20.3,0.3611,0.00016,26.48774]
[1779600159514,33.2,76623.55,20.3,0.36097,0.00016,26.48134]
[1779600165427,33.2,76624.87,20.3,0.36119,0.00016,26.48717]
[1779600170462,33.2,76624.55,20.3,0.36114,0.00016,26.48577]
[1779600178582,33.2,76624.7,20.3,0.36116,0.00016,26.48642]
[1779600191610,33.2,76623.13,20.3,0.36091,0.00016,26.47948]
[1779600196645,33.2,76621.58,20.3,0.36066,0.00016,26.47268]
[1779600201680,33.2,76622.52,20.3,0.36081,0.00016,26.47677]
[1779600211750,33.2,76622.46,20.3,0.36078,0.00016,26.47308]
[1779600222827,33.2,76622.16,20.3,0.36073,0.00016,26.47169]
[1779600229876,33.2,76622.17,20.3,0.36073,0.00016,26.47167]
[1779600234912,33.2,76622.13,20.3,0.36072,0.00016,26.47144]
[1779600239740,33.2,76621.15,20.3,0.36056,0.00016,26.46712]
[1779600246995,33.2,76620.45,20.3,0.36045,0.00016,26.46401]
[1779600252033,33.2,76618.53,20.3,0.36014,0.00016,26.45563]
[1779600257069,33.2,76618.94,20.3,0.36021,0.00016,26.45748]
[1779600262104,33.2,76622.39,20.3,0.36076,0.00016,26.4726]
[1779600267139,33.2,76621.48,20.3,0.36062,0.00016,26.46869]
[1779600274192,33.2,76621.43,20.3,0.3606,0.00016,26.46524]
[1779600279226,33.2,76621.02,20.3,0.36054,0.00016,26.46358]
[1779600284263,33.2,76621.09,20.3,0.36056,0.00016,26.46403]
[1779600289298,33.2,76620.88,20.3,0.36053,0.00016,26.46327]
[1779600295340,33.21,76621.22,20.3,0.36059,0.00016,26.46497]
[1779600300375,33.21,76620.88,20.3,0.36054,0.00016,26.46366]
[1779600305410,33.21,76620.36,20.3,0.36047,0.00016,26.46159]
[1779600318523,33.21,76620.06,20.3,0.36043,0.00016,26.4604]
[1779600331592,33.22,76619.18,20.3,0.36031,0.00016,26.45417]
[1779600337706,33.22,76615.77,20.3,0.35977,0.00016,26.43944]
[1779600337810,33.22,76615.77,20.3,0.35977,0.00016,26.43944]
[1779600344683,33.22,76610.99,20.3,0.359,0.00016,26.41807]
[1779600346497,33.22,76610.99,20.3,0.359,0.00016,26.41807]
[1779600346765,33.22,76610.99,20.3,0.359,0.00016,26.41807]
[1779600352771,33.21,76603.48,20.3,0.35779,0.00016,26.3845]
[1779600353069,33.21,76603.48,20.3,0.35779,0.00016,26.3845]
[1779600354066,33.21,76603.44,20.3,0.35778,0.00016,26.38429]
[1779600356085,33.21,76598.22,20.3,0.35695,0.00016,26.36098]
[1779600363489,33.21,76595.67,20.3,0.35654,0.00016,26.34948]
[1779600363829,33.21,76595.67,20.3,0.35654,0.00016,26.34948]
[1779600363863,33.21,76595.67,20.3,0.35654,0.00016,26.34948]
[1779600367352,33.21,76591.07,20.3,0.35581,0.00016,26.32886]
[1779600368861,33.21,76590.94,20.3,0.35579,0.00016,26.32828]
[1779600370820,33.21,76588.98,20.3,0.35548,0.00016,26.31949]
[1779600371428,33.21,76587.05,20.3,0.35517,0.00016,26.31081]
[1779600371552,33.21,76587.05,20.3,0.35517,0.00016,26.31081]
[1779600372926,33.21,76587.29,20.3,0.35521,0.00016,26.31192]
[1779600373011,33.21,76587.29,20.3,0.35521,0.00016,26.31192]
[1779600376155,33.21,76588.45,20.3,0.3554,0.00016,26.31722]
[1779600381942,33.21,76594.94,20.3,0.35643,0.00016,26.34639]
[1779600386019,33.21,76592.06,20.3,0.35597,0.00016,26.3335]
[1779600388991,33.21,76601.53,20.3,0.35748,0.00016,26.37585]
[1779600389571,33.21,76601.53,20.3,0.35748,0.00016,26.37585]
[1779600395033,33.21,76601.47,20.3,0.35745,0.00016,26.37213]
[1779600398407,33.21,76602.11,20.3,0.35755,0.00016,26.37495]
[1779600398830,33.21,76602.11,20.3,0.35755,0.00016,26.37495]
[1779600398862,33.21,76602.11,20.3,0.35755,0.00016,26.37495]
[1779600398875,33.21,76602.11,20.3,0.35755,0.00016,26.37495]
[1779600399009,33.21,76602.11,20.3,0.35755,0.00016,26.37495]
[1779600399063,33.21,76606.38,20.3,0.35823,0.00016,26.39389]
[1779600400590,33.21,76608.56,20.3,0.35858,0.00016,26.40352]
[1779600406112,33.22,76612.58,20.3,0.35925,0.00016,26.42204]
[1779600406844,33.22,76612.58,20.3,0.35925,0.00016,26.42204]
[1779600408585,33.22,76613.04,20.3,0.35933,0.00016,26.42431]
[1779600409976,33.22,76613.04,20.3,0.35934,0.00016,26.42443]
[1779600410122,33.22,76613.04,20.3,0.35934,0.00016,26.42443]
[1779600410140,33.22,76613.14,20.3,0.35936,0.00016,26.42499]
[1779600415176,33.22,76614.85,20.3,0.35962,0.00016,26.4324]
[1779600420213,33.22,76616.39,20.3,0.35986,0.00016,26.43894]
[1779600425249,33.22,76617.24,20.3,0.35999,0.00016,26.44248]
[1779600430284,33.22,76616.02,20.3,0.35978,0.00016,26.43686]
[1779600432057,33.22,76616.02,20.3,0.35978,0.00016,26.43686]
[1779600437333,33.22,76615.74,20.3,0.35973,0.00016,26.43533]
[1779600444383,33.21,76614.79,20.3,0.35956,0.00016,26.43084]
[1779600451432,33.21,76614.72,20.3,0.35952,0.00016,26.42684]
[1779600458215,33.21,76614.72,20.3,0.35952,0.00016,26.42684]
[1779600466537,33.2,76614.54,20.3,0.35947,0.00016,26.4253]
[1779600471572,33.2,76615.14,20.3,0.35955,0.00016,26.42766]
[1779600476608,33.2,76616.02,20.3,0.35968,0.00016,26.43124]
[1779600481642,33.2,76616.27,20.3,0.35971,0.00016,26.43204]
[1779600488691,33.19,76616.29,20.3,0.35969,0.00016,26.4317]
[1779600493964,33.19,76616.3,20.3,0.35969,0.00016,26.4315]
[1779600494409,33.19,76617.04,20.3,0.3598,0.00016,26.43469]
[1779600494733,33.19,76621.5,20.3,0.36051,0.00016,26.45417]
[1779600495903,33.19,76621.5,20.3,0.36051,0.00016,26.45417]
[1779600502172,33.19,76622.84,20.3,0.36074,0.00016,26.46052]
[1779600503122,33.19,76623.32,20.3,0.36082,0.00016,26.4627]
[1779600504569,33.19,76632.45,20.3,0.36229,0.00016,26.50251]
[1779600510725,33.2,76633.31,20.3,0.36244,0.00016,26.50656]
[1779600511472,33.2,76633.12,20.3,0.36241,0.00016,26.50579]
[1779600511629,33.2,76633.12,20.3,0.36241,0.00016,26.50579]
[1779600511901,33.2,76633.12,20.3,0.36241,0.00016,26.50579]
[1779600512004,33.2,76630.53,20.3,0.36198,0.00016,26.49128]
[1779600512372,33.2,76630.53,20.3,0.36198,0.00016,26.49128]
[1779600517894,33.2,76625.82,20.3,0.36124,0.00016,26.47102]
[1779600522929,33.2,76623.8,20.3,0.36093,0.00016,26.46254]
[1779600528972,33.21,76623.46,20.3,0.36089,0.00016,26.46147]
[1779600531651,33.21,76623.18,20.3,0.36085,0.00016,26.46038]
[1779600531683,33.21,76623.18,20.3,0.36085,0.00016,26.46038]
[1779600537028,33.21,76615.16,20.3,0.35959,0.00016,26.42581]
[1779600537408,33.21,76615.16,20.3,0.35959,0.00016,26.42581]
[1779600545085,33.21,76616.67,20.3,0.35983,0.00016,26.43224]
[1779600546053,33.21,76616.67,20.3,0.35983,0.00016,26.43224]
[1779600552134,33.21,76617.82,20.3,0.36,0.00016,26.43696]
[1779600553419,33.21,76617.78,20.3,0.35999,0.00016,26.43674]
[1779600555954,33.21,76617.58,20.3,0.35996,0.00016,26.43581]
[1779600562204,33.2,76617.25,20.3,0.35989,0.00016,26.43399]
[1779600567014,33.2,76617.18,20.3,0.35987,0.00016,26.43359]
[1779600572274,33.2,76616.29,20.3,0.3597,0.00016,26.42593]
[1779600577309,33.2,76615.85,20.3,0.35962,0.00016,26.42377]
[1779600582344,33.2,76615.75,20.3,0.3596,0.00016,26.42312]
[1779600589977,33.19,76615.78,20.3,0.35959,0.00016,26.42307]
[1779600593289,33.19,76615.78,20.3,0.35959,0.00016,26.4229]
[1779600598459,33.19,76617.92,20.3,0.35991,0.00016,26.43184]
[1779600603494,33.19,76618.77,20.3,0.36004,0.00016,26.43531]
[1779600609124,33.18,76618.66,20.3,0.36001,0.00016,26.43462]
[1779600609309,33.18,76618.66,20.3,0.36001,0.00016,26.43462]
[1779600609319,33.18,76618.85,20.3,0.36004,0.00016,26.4354]
[1779600609655,33.18,76618.85,20.3,0.36004,0.00016,26.4354]
[1779600611594,33.18,76628.2,20.3,0.36153,0.00016,26.47617]
[1779600615472,33.19,76629.11,20.3,0.36169,0.00016,26.48044]
[1779600618714,33.19,76629.86,20.3,0.36182,0.00016,26.48399]
[1779600621380,33.19,76629.46,20.3,0.36176,0.00016,26.48232]
[1779600621626,33.19,76629.6,20.3,0.36179,0.00016,26.48308]
[1779600623522,33.19,76633.66,20.3,0.36244,0.00016,26.5008]
[1779600628672,33.2,76633.69,20.3,0.36246,0.00016,26.50131]
[1779600633707,33.2,76633.87,20.3,0.36249,0.00016,26.49906]
[1779600638775,33.2,76633.7,20.3,0.36246,0.00016,26.49839]
[1779600644784,33.21,76632.79,20.3,0.36235,0.00016,26.49517]
[1779600652603,33.21,76632.72,20.3,0.36235,0.00016,26.49517]
[1779600657874,33.22,76633.46,20.3,0.36249,0.00016,26.49905]
[1779600662912,33.22,76636.46,20.3,0.36299,0.00016,26.51234]
[1779600673990,33.23,76635.44,20.3,0.36285,0.00016,26.50872]
[1779600680033,33.23,76635.45,20.3,0.36287,0.00016,26.50919]
[1779600688089,33.24,76635.54,20.3,0.36291,0.00016,26.51015]
[1779600694131,33.24,76635.54,20.3,0.36291,0.00016,26.50722]
[1779600704200,33.25,76635.32,20.3,0.36291,0.00016,26.50701]
[1779600714271,33.25,76635.32,20.3,0.36294,0.00016,26.50775]
[1779600719306,33.26,76634.07,20.3,0.36275,0.00016,26.50275]
[1779600724344,33.26,76633.74,20.3,0.36271,0.00016,26.50172]
[1779600726563,33.26,76633.5,20.3,0.36268,0.00016,26.50076]
[1779600726609,33.26,76633.5,20.3,0.36268,0.00016,26.50076]
[1779600727365,33.26,76630.69,20.3,0.36224,0.00016,26.4888]
[1779600727580,33.26,76630.69,20.3,0.36224,0.00016,26.4888]
[1779600727901,33.26,76630.69,20.3,0.36224,0.00016,26.4888]
[1779600733407,33.27,76628.72,20.3,0.36193,0.00016,26.48054]
[1779600738442,33.27,76628.54,20.3,0.36192,0.00016,26.48009]
[1779600743477,33.27,76628.26,20.3,0.36189,0.00016,26.47921]
[1779600748512,33.27,76628.23,20.3,0.36189,0.00016,26.4794]
[1779600756568,33.28,76628.31,20.3,0.36191,0.00016,26.47694]
[1779600760048,33.28,76628.09,20.3,0.36188,0.00016,26.47605]
[1779600765633,33.28,76634.52,20.3,0.36292,0.00016,26.5042]
[1779600770668,33.29,76634.87,20.3,0.36299,0.00016,26.50591]
[1779600776383,33.29,76634.89,20.3,0.363,0.00016,26.50616]
[1779600781745,33.29,76636.9,20.3,0.36333,0.00016,26.51505]
[1779600786940,33.29,76636.75,20.3,0.36331,0.00016,26.51452]
[1779600787119,33.29,76636.75,20.3,0.36331,0.00016,26.51452]
[1779600793829,33.29,76636.71,20.3,0.36332,0.00016,26.5147]
[1779600803899,33.3,76634.28,20.3,0.36295,0.00016,26.50469]
[1779600808936,33.3,76632.79,20.3,0.36272,0.00016,26.49854]
[1779600813970,33.3,76634.06,20.3,0.36292,0.00016,26.5009]
[1779600819006,33.31,76635.41,20.3,0.36314,0.00016,26.5069]
[1779600825049,33.31,76635.8,20.3,0.36321,0.00016,26.5088]
[1779600830084,33.31,76635.81,20.3,0.36322,0.00016,26.50899]
[1779600838140,33.31,76635.49,20.3,0.36318,0.00016,26.50788]
[1779600849218,33.31,76635.54,20.3,0.3632,0.00016,26.50848]
[1779600854253,33.32,76636.46,20.3,0.36336,0.00016,26.51261]
[1779600860295,33.32,76636.36,20.3,0.36335,0.00016,26.51239]
[1779600865330,33.32,76636.26,20.3,0.36334,0.00016,26.51215]
[1779600871373,33.32,76636.12,20.3,0.36331,0.00016,26.50842]
[1779600876408,33.32,76637.28,20.3,0.3635,0.00016,26.51358]
[1779600883457,33.33,76636.84,20.3,0.36345,0.00016,26.51195]
[1779600891513,33.33,76636.59,20.3,0.36342,0.00016,26.51119]
[1779600900576,33.33,76636.13,20.3,0.36336,0.00016,26.50956]
[1779600910646,33.34,76633.44,20.3,0.36295,0.00016,26.49847]
[1779600915680,33.34,76633.46,20.3,0.36296,0.00016,26.49883]
[1779600923739,33.34,76634.21,20.3,0.36309,0.00016,26.50238]
[1779600929781,33.34,76634.15,20.3,0.36309,0.00016,26.50237]
[1779600937837,33.35,76634.09,20.3,0.36308,0.00016,26.49907]
[1779600943880,33.35,76633.47,20.3,0.36299,0.00016,26.49666]
[1779600948915,33.35,76633.48,20.3,0.363,0.00016,26.49692]
[1779600954957,33.35,76633.67,20.3,0.36304,0.00016,26.49798]
[1779600961816,33.36,76633.61,20.3,0.36304,0.00016,26.4978]
[1779600968048,33.36,76633.68,20.3,0.36307,0.00016,26.49853]
[1779600976104,33.36,76634.38,20.3,0.36319,0.00016,26.50184]
[1779600983153,33.36,76634.35,20.3,0.3632,0.00016,26.50196]
[1779600986174,33.37,76625.36,20.3,0.36177,0.00016,26.46341]
[1779600992220,33.37,76621.23,20.3,0.36111,0.00016,26.4426]
[1779600992908,33.37,76621.23,20.3,0.36111,0.00016,26.4426]
[1779600998266,33.37,76626.84,20.3,0.36199,0.00016,26.46659]
[1779600998845,33.37,76626.84,20.3,0.36199,0.00016,26.46659]
[1779601007325,33.37,76628.49,20.3,0.36227,0.00016,26.47396]
[1779601014374,33.37,76627.89,20.3,0.36218,0.00016,26.47167]
[1779601017457,33.37,76628.0,20.3,0.3622,0.00016,26.47219]
[1779601023639,33.39,76628.48,20.3,0.36234,0.00016,26.47588]
[1779601029480,33.39,76634.06,20.3,0.36324,0.00016,26.50008]
[1779601034515,33.39,76634.41,20.3,0.3633,0.00016,26.50166]
[1779601039550,33.39,76632.19,20.3,0.36295,0.00016,26.49226]
[1779601044585,33.39,76629.91,20.3,0.3626,0.00016,26.48261]
[1779601049679,33.39,76629.12,20.3,0.36248,0.00016,26.47935]
[1779601055024,33.4,76629.01,20.3,0.36245,0.00016,26.47573]
[1779601061704,33.4,76628.19,20.3,0.36233,0.00016,26.47247]
[1779601066820,33.4,76626.77,20.3,0.36211,0.00016,26.46651]
[1779601072781,33.4,76625.64,20.3,0.36194,0.00016,26.46195]
[1779601074553,33.4,76625.58,20.3,0.36194,0.00016,26.46173]
[1779601078544,33.42,76624.6,20.3,0.36183,0.00016,26.45883]
[1779601080520,33.42,76621.96,20.3,0.36142,0.00016,26.44752]
[1779601081345,33.42,76618.08,20.3,0.3608,0.00016,26.43077]
[1779601081510,33.42,76618.08,20.3,0.3608,0.00016,26.43077]
[1779601081524,33.42,76618.08,20.3,0.3608,0.00016,26.43077]
[1779601081571,33.42,76618.08,20.3,0.3608,0.00016,26.43077]
[1779601082637,33.42,76611.24,20.3,0.35974,0.00016,26.40152]
[1779601087886,33.42,76604.24,20.3,0.3586,0.00016,26.37023]
[1779601092856,33.42,76603.4,20.3,0.35847,0.00016,26.36654]
[1779601093035,33.42,76603.9,20.3,0.35855,0.00016,26.36873]
[1779601093280,33.42,76603.9,20.3,0.35855,0.00016,26.36873]
[1779601093383,33.42,76603.85,20.3,0.35854,0.00016,26.36851]
[1779601098963,33.42,76609.05,20.3,0.35939,0.00016,26.39191]
[1779601109032,33.43,76609.34,20.3,0.35947,0.00016,26.39412]
[1779601114068,33.43,76606.01,20.3,0.35895,0.00016,26.37667]
[1779601119103,33.44,76602.02,20.3,0.35834,0.00016,26.35973]
[1779601124138,33.44,76603.12,20.3,0.35853,0.00016,26.36512]
[1779601129172,33.45,76599.23,20.3,0.35794,0.00016,26.34854]
[1779601137845,33.45,76599.36,20.3,0.35797,0.00016,26.34943]
[1779601143271,33.46,76599.26,20.3,0.358,0.00016,26.35018]
[1779601145597,33.46,76599.35,20.3,0.35802,0.00016,26.35069]
[1779601146819,33.46,76599.35,20.3,0.35803,0.00016,26.3508]
[1779601149511,33.47,76598.89,20.3,0.35797,0.00016,26.34912]
[1779601156759,33.47,76598.68,20.3,0.35796,0.00016,26.34889]
[1779601162406,33.48,76599.16,20.3,0.35807,0.00016,26.35183]
[1779601169455,33.49,76599.78,20.3,0.35819,0.00016,26.35523]
[1779601174490,33.49,76598.41,20.3,0.35798,0.00016,26.34628]
[1779601178252,33.49,76598.0,20.3,0.35792,0.00016,26.34476]
[1779601183554,33.5,76594.43,20.3,0.35738,0.00016,26.32964]
[1779601188064,33.5,76594.3,20.3,0.35738,0.00016,26.32948]
[1779601193624,33.51,76597.63,20.3,0.35793,0.00016,26.34472]
[1779601198661,33.51,76597.45,20.3,0.35792,0.00016,26.34439]
[1779601203696,33.52,76597.87,20.3,0.358,0.00016,26.34669]
[1779601208731,33.52,76598.11,20.3,0.35806,0.00016,26.34818]
[1779601213766,33.52,76598.0,20.3,0.35806,0.00016,26.34811]
[1779601218801,33.53,76597.64,20.3,0.35801,0.00016,26.34692]
[1779601232899,33.54,76597.49,20.3,0.35802,0.00016,26.34399]
[1779601239948,33.54,76596.89,20.3,0.35795,0.00016,26.34195]
[1779601244988,33.55,76596.4,20.3,0.35789,0.00016,26.34024]
[1779601249579,33.55,76596.6,20.3,0.35792,0.00016,26.34121]
[1779601249709,33.55,76596.6,20.3,0.35792,0.00016,26.34121]
[1779601250023,33.55,76596.58,20.3,0.35793,0.00016,26.3415]
[1779601255062,33.55,76595.97,20.3,0.35782,0.00016,26.3385]
[1779601260098,33.55,76596.03,20.3,0.35782,0.00016,26.33853]
[1779601263162,33.54,76595.82,20.3,0.35779,0.00016,26.33752]
[1779601263219,33.54,76595.82,20.3,0.35779,0.00016,26.33752]
[1779601263682,33.54,76595.82,20.3,0.35779,0.00016,26.33752]
[1779601266484,33.54,76588.94,20.3,0.35669,0.00016,26.30676]
[1779601273638,33.54,76590.2,20.3,0.35687,0.00016,26.31205]
[1779601273639,33.54,76590.2,20.3,0.35687,0.00016,26.31205]
[1779601280237,33.54,76588.43,20.3,0.35658,0.00016,26.30393]
[1779601284527,33.54,76588.05,20.3,0.35652,0.00016,26.30218]
[1779601285785,33.53,76587.82,20.3,0.35648,0.00016,26.3011]
[1779601285881,33.53,76587.82,20.3,0.35648,0.00016,26.3011]
[1779601286279,33.53,76577.7,20.3,0.35489,0.00016,26.25597]
[1779601291314,33.53,76572.08,20.3,0.35399,0.00016,26.22744]
[1779601297356,33.54,76570.66,20.3,0.35377,0.00016,26.22114]
[1779601298885,33.54,76570.66,20.3,0.35377,0.00016,26.22114]
[1779601299626,33.54,76570.75,20.3,0.35378,0.00016,26.22156]
[1779601305412,33.54,76578.75,20.3,0.35504,0.00016,26.25741]
[1779601310447,33.53,76578.24,20.3,0.35496,0.00016,26.25506]
[1779601315482,33.53,76578.25,20.3,0.35496,0.00016,26.25503]
[1779601320517,33.53,76578.55,20.3,0.355,0.00016,26.25629]
[1779601325552,33.53,76577.98,20.3,0.35491,0.00016,26.25364]
[1779601327117,33.53,76578.75,20.3,0.35503,0.00016,26.25707]
[1779601332601,33.53,76577.25,20.3,0.35479,0.00016,26.25023]
[1779601335874,33.53,76577.09,20.3,0.35476,0.00016,26.24948]
[1779601341664,33.53,76573.12,20.3,0.35413,0.00016,26.23157]
[1779601347872,33.53,76572.21,20.3,0.35399,0.00016,26.22745]
[1779601351953,33.53,76571.9,20.3,0.35394,0.00016,26.22603]
[1779601352992,33.53,76571.85,20.3,0.35391,0.00016,26.22241]
[1779601353455,33.53,76570.96,20.3,0.35377,0.00016,26.21839]
[1779601357292,33.53,76574.85,20.3,0.35438,0.00016,26.23582]
[1779601357830,33.53,76574.85,20.3,0.35438,0.00016,26.23582]
[1779601363821,33.53,76572.76,20.3,0.35405,0.00016,26.22634]
[1779601368859,33.53,76571.49,20.3,0.35385,0.00016,26.22058]
[1779601373893,33.53,76571.71,20.3,0.35388,0.00016,26.22151]
[1779601378929,33.53,76571.8,20.3,0.35389,0.00016,26.22186]
[1779601382180,33.53,76573.29,20.3,0.35413,0.00016,26.22851]
[1779601382556,33.53,76573.29,20.3,0.35413,0.00016,26.22851]
[1779601388917,33.53,76571.51,20.3,0.35384,0.00016,26.22042]
[1779601393369,33.53,76570.98,20.3,0.35376,0.00016,26.21798]
[1779601395379,33.53,76570.57,20.3,0.35369,0.00016,26.21611]
[1779601396801,33.53,76570.57,20.3,0.35369,0.00016,26.21609]
[1779601401712,33.52,76570.61,20.3,0.35369,0.00016,26.21622]
[1779601402423,33.52,76568.17,20.3,0.35331,0.00016,26.2052]
[1779601408134,33.52,76571.69,20.3,0.35386,0.00016,26.22099]
[1779601408825,33.52,76571.69,20.3,0.35386,0.00016,26.22099]
[1779601410301,33.52,76580.6,20.3,0.35526,0.00016,26.26091]
[1779601419598,33.52,76580.38,20.3,0.3552,0.00016,26.25625]
[1779601425255,33.52,76579.78,20.3,0.35509,0.00016,26.25326]
[1779601430290,33.52,76579.15,20.3,0.35499,0.00016,26.25031]
[1779601435325,33.52,76579.16,20.3,0.35499,0.00016,26.25023]
[1779601439278,33.52,76577.99,20.3,0.3548,0.00016,26.24492]
[1779601439821,33.52,76577.99,20.3,0.3548,0.00016,26.24492]
[1779601443291,33.52,76577.37,20.3,0.3547,0.00016,26.24206]
[1779601447388,33.51,76573.56,20.3,0.3541,0.00016,26.22491]
[1779601452444,33.51,76567.75,20.3,0.35318,0.00016,26.19869]
[1779601457478,33.51,76566.53,20.3,0.35299,0.00016,26.19324]
[1779601467549,33.52,76563.42,20.3,0.35251,0.00016,26.1793]
[1779601468377,33.52,76563.42,20.3,0.35251,0.00016,26.1793]
[1779601469767,33.52,76562.99,20.3,0.35244,0.00016,26.17738]
[1779601475606,33.52,76563.48,20.3,0.35251,0.00016,26.17642]
[1779601481648,33.52,76562.32,20.3,0.35234,0.00016,26.17137]
[1779601482274,33.52,76562.32,20.3,0.35234,0.00016,26.17137]
[1779601482498,33.52,76562.32,20.3,0.35234,0.00016,26.17137]
[1779601487690,33.52,76562.94,20.3,0.35244,0.00016,26.17442]
[1779601492725,33.52,76562.94,20.3,0.35245,0.00016,26.17463]
[1779601493954,33.52,76562.94,20.3,0.35245,0.00016,26.17463]
[1779601499774,33.53,76563.66,20.3,0.35258,0.00016,26.17823]
[1779601504809,33.53,76563.18,20.3,0.35251,0.00016,26.17629]
[1779601509843,33.53,76562.9,20.3,0.35247,0.00016,26.17525]
[1779601514879,33.53,76566.09,20.3,0.35298,0.00016,26.1899]
[1779601519913,33.53,76566.38,20.3,0.35303,0.00016,26.19136]
[1779601522961,33.53,76566.89,20.3,0.35312,0.00016,26.19371]
[1779601529984,33.54,76565.67,20.3,0.35293,0.00016,26.18838]
[1779601535019,33.54,76566.28,20.3,0.35301,0.00016,26.18785]
[1779601537315,33.54,76566.57,20.3,0.35306,0.00016,26.18918]
[1779601547103,33.54,76563.55,20.3,0.35259,0.00016,26.17577]
[1779601550967,33.54,76563.55,20.3,0.35259,0.00016,26.17577]
[1779601552157,33.54,76575.26,20.3,0.35444,0.00016,26.22868]
[1779601552351,33.54,76575.26,20.3,0.35444,0.00016,26.22868]
[1779601558198,33.54,76575.78,20.3,0.35452,0.00016,26.23096]
[1779601563304,33.54,76580.19,20.3,0.35521,0.00016,26.25065]
[1779601569275,33.54,76582.43,20.3,0.35556,0.00016,26.26044]
[1779601569418,33.54,76582.43,20.3,0.35556,0.00016,26.26044]
[1779601569510,33.54,76582.43,20.3,0.35556,0.00016,26.26044]
[1779601570283,33.54,76586.68,20.3,0.35623,0.00016,26.27932]
[1779601575318,33.54,76590.19,20.3,0.3568,0.00016,26.29548]
[1779601579896,33.55,76592.64,20.3,0.35721,0.00016,26.30674]
[1779601580012,33.55,76592.64,20.3,0.35721,0.00016,26.30674]
[1779601580353,33.55,76596.92,20.3,0.35789,0.00016,26.32571]
[1779601583248,33.55,76597.74,20.3,0.35801,0.00016,26.32924]
[1779601583327,33.55,76597.74,20.3,0.35801,0.00016,26.32924]
[1779601583374,33.55,76602.03,20.3,0.35869,0.00016,26.34801]
[1779601586126,33.55,76608.05,20.3,0.35964,0.00016,26.37432]
[1779601592437,33.55,76607.67,20.3,0.35959,0.00016,26.36976]
[1779601597534,33.55,76608.1,20.3,0.35966,0.00016,26.37187]
[1779601605563,33.55,76607.77,20.3,0.35962,0.00016,26.37061]
[1779601610647,33.56,76609.9,20.3,0.35998,0.00016,26.38044]
[1779601618618,33.56,76609.58,20.3,0.35994,0.00016,26.37952]
[1779601622460,33.56,76609.58,20.3,0.35995,0.00016,26.37968]
[1779601622509,33.56,76609.58,20.3,0.35995,0.00016,26.37968]
[1779601622710,33.57,76609.53,20.3,0.35995,0.00016,26.37952]
[1779601626993,33.56,76601.44,20.3,0.35866,0.00016,26.34403]
[1779601632717,33.56,76598.43,20.3,0.35817,0.00016,26.33062]
[1779601638759,33.56,76599.03,20.3,0.35826,0.00016,26.33303]
[1779601643794,33.56,76598.85,20.3,0.35822,0.00016,26.33205]
[1779601649956,33.56,76598.85,20.3,0.35822,0.00016,26.33205]
[1779601655879,33.55,76603.56,20.3,0.35893,0.00016,26.34879]
[1779601660914,33.55,76606.62,20.3,0.3594,0.00016,26.36185]
[1779601665949,33.55,76606.1,20.3,0.35931,0.00016,26.3593]
[1779601670037,33.55,76608.73,20.3,0.35972,0.00016,26.37058]
[1779601670108,33.55,76608.73,20.3,0.35972,0.00016,26.37058]
[1779601670210,33.55,76610.52,20.3,0.36,0.00016,26.37829]
[1779601676019,33.55,76610.06,20.3,0.35994,0.00016,26.37661]
[1779601681054,33.55,76610.02,20.3,0.35995,0.00016,26.37673]
[1779601686089,33.55,76609.4,20.3,0.35986,0.00016,26.37432]
[1779601691123,33.56,76609.06,20.3,0.35982,0.00016,26.37314]
[1779601696159,33.56,76610.62,20.3,0.36007,0.00016,26.38021]
[1779601701194,33.56,76611.39,20.3,0.36021,0.00016,26.38382]
[1779601706234,33.56,76619.38,20.3,0.36148,0.00016,26.41858]
[1779601711275,33.57,76620.35,20.3,0.36163,0.00016,26.41954]
[1779601712812,33.57,76627.67,20.3,0.36279,0.00016,26.45092]
[1779601713832,33.57,76627.91,20.3,0.36282,0.00016,26.45196]
[1779601719331,33.57,76627.52,20.3,0.36277,0.00016,26.45035]
[1779601725372,33.57,76625.68,20.3,0.36248,0.00016,26.44253]
[1779601730409,33.57,76635.6,20.3,0.36405,0.00016,26.4848]
[1779601735444,33.57,76638.18,20.3,0.36446,0.00016,26.49566]
[1779601740482,33.57,76639.34,20.3,0.36464,0.00016,26.50048]
[1779601745516,33.57,76646.32,20.3,0.36574,0.00016,26.52975]
[1779601750092,33.56,76650.86,20.3,0.36646,0.00016,26.5486]
[1779601750979,33.56,76651.74,20.3,0.3666,0.00016,26.55223]
[1779601750997,33.56,76651.74,20.3,0.3666,0.00016,26.55223]
[1779601751004,33.56,76651.74,20.3,0.3666,0.00016,26.55223]
[1779601751559,33.56,76660.19,20.3,0.36794,0.00016,26.58727]
[1779601751974,33.56,76660.19,20.3,0.36794,0.00016,26.58727]
[1779601753573,33.56,76662.26,20.3,0.36827,0.00016,26.59577]
[1779601753885,33.56,76662.26,20.3,0.36827,0.00016,26.59577]
[1779601759616,33.56,76662.8,20.3,0.36833,0.00016,26.59741]
[1779601763867,33.55,76668.08,20.3,0.36916,0.00016,26.6189]
[1779601763981,33.55,76668.08,20.3,0.36916,0.00016,26.6189]
[1779601765635,33.55,76670.73,20.3,0.36957,0.00016,26.62958]
[1779601768580,33.55,76671.12,20.3,0.36963,0.00016,26.63098]
[1779601773617,33.54,76671.43,20.3,0.36964,0.00016,26.62831]
[1779601777743,33.54,76679.96,20.3,0.37098,0.00016,26.66258]
[1779601781593,33.54,76682.55,20.3,0.37138,0.00016,26.67286]
[1779601782216,33.54,76684.22,20.3,0.37164,0.00016,26.67949]
[1779601783988,33.53,76688.74,20.3,0.37236,0.00016,26.69748]
[1779601785816,33.53,76688.67,20.3,0.37233,0.00016,26.69694]
[1779601792042,33.52,76689.02,20.3,0.37236,0.00016,26.6976]
[1779601795977,33.52,76692.74,20.3,0.37293,0.00016,26.71202]
[1779601800094,33.51,76691.34,20.3,0.37268,0.00016,26.70589]
[1779601802200,33.51,76691.25,20.3,0.37266,0.00016,26.70528]
[1779601802217,33.51,76691.25,20.3,0.37266,0.00016,26.70528]
[1779601802246,33.51,76691.25,20.3,0.37266,0.00016,26.70528]
[1779601802276,33.51,76691.25,20.3,0.37266,0.00016,26.70528]
[1779601802278,33.51,76693.51,20.3,0.37301,0.00016,26.71422]
[1779601802624,33.51,76693.51,20.3,0.37301,0.00016,26.71422]
[1779601807954,33.5,76702.19,20.3,0.37438,0.00016,26.74828]
[1779601813141,33.5,76703.2,20.3,0.37452,0.00016,26.75191]
[1779601813143,33.5,76703.2,20.3,0.37452,0.00016,26.75191]
[1779601819034,33.49,76704.36,20.3,0.37467,0.00016,26.75567]
[1779601820885,33.49,76704.99,20.3,0.37477,0.00016,26.75805]
[1779601827090,33.48,76709.16,20.3,0.3754,0.00016,26.77363]
[1779601832125,33.47,76707.05,20.3,0.37501,0.00016,26.76129]
[1779601837379,33.46,76709.88,20.3,0.37545,0.00016,26.77197]
[1779601840506,33.46,76710.77,20.3,0.37557,0.00016,26.77509]
[1779601842016,33.46,76707.41,20.3,0.37503,0.00016,26.76166]
[1779601847230,33.45,76705.98,20.3,0.37477,0.00016,26.75539]
[1779601850465,33.45,76705.91,20.3,0.37475,0.00016,26.75487]
[1779601854488,33.45,76705.24,20.3,0.37463,0.00016,26.75207]
[1779601855591,33.44,76705.24,20.3,0.37463,0.00016,26.75206]
[1779601856104,33.44,76700.26,20.3,0.37383,0.00016,26.73222]
[1779601856712,33.44,76706.33,20.3,0.37481,0.00016,26.75638]
[1779601858322,33.44,76707.74,20.3,0.37503,0.00016,26.76195]
[1779601863342,33.44,76708.36,20.3,0.37513,0.00016,26.76431]
[1779601864168,33.44,76708.36,20.3,0.37513,0.00016,26.76431]
[1779601866006,33.44,76713.82,20.3,0.376,0.00016,26.78582]
[1779601870550,33.44,76713.08,20.3,0.37588,0.00016,26.7828]
[1779601870651,33.44,76713.08,20.3,0.37588,0.00016,26.78278]
[1779601876086,33.43,76714.54,20.3,0.37609,0.00016,26.78789]
[1779601876089,33.43,76714.54,20.3,0.37609,0.00016,26.78789]
[1779601876436,33.43,76714.48,20.3,0.37607,0.00016,26.78751]
[1779601881048,33.43,76714.74,20.3,0.3761,0.00016,26.78819]
[1779601881106,33.43,76714.74,20.3,0.3761,0.00016,26.78819]
[1779601881120,33.43,76714.74,20.3,0.3761,0.00016,26.78819]
[1779601881136,33.43,76714.74,20.3,0.3761,0.00016,26.78819]
[1779601881322,33.43,76714.74,20.3,0.3761,0.00016,26.78819]
[1779601881470,33.43,76720.08,20.3,0.37695,0.00016,26.80891]
[1779601886505,33.43,76724.23,20.3,0.37763,0.00016,26.82549]
[1779601891542,33.43,76730.74,20.3,0.37869,0.00016,26.85102]
[1779601897582,33.44,76735.24,20.3,0.37942,0.00016,26.86534]
[1779601902617,33.44,76734.51,20.3,0.37931,0.00016,26.86274]
[1779601903579,33.44,76734.51,20.3,0.37931,0.00016,26.86274]
[1779601903584,33.44,76734.51,20.3,0.37931,0.00016,26.86274]
[1779601903709,33.44,76734.51,20.3,0.37931,0.00016,26.86274]
[1779601903624,33.44,76734.55,20.3,0.37932,0.00016,26.86294]
[1779601903777,33.44,76734.55,20.3,0.37932,0.00016,26.86294]
[1779601910673,33.44,76731.01,20.3,0.37875,0.00016,26.8494]
[1779601910809,33.44,76731.01,20.3,0.37875,0.00016,26.8494]
[1779601914198,33.44,76730.1,20.3,0.3786,0.00016,26.84575]
[1779601917642,33.44,76727.79,20.3,0.37822,0.00016,26.83659]
[1779601920261,33.44,76731.72,20.3,0.37884,0.00016,26.85158]
[1779601920609,33.44,76731.72,20.3,0.37884,0.00016,26.85158]
[1779601920730,33.44,76731.72,20.3,0.37884,0.00016,26.85158]
[1779601920736,33.43,76731.72,20.3,0.37884,0.00016,26.85151]
[1779601921112,33.43,76731.72,20.3,0.37884,0.00016,26.85151]
[1779601921213,33.43,76740.0,20.3,0.38017,0.00016,26.88325]
[1779601921936,33.43,76740.0,20.3,0.38017,0.00016,26.88325]
[1779601927253,33.43,76747.12,20.3,0.38132,0.00016,26.91044]
[1779601927397,33.43,76747.12,20.3,0.38132,0.00016,26.91044]
[1779601933525,33.43,76745.12,20.3,0.381,0.00016,26.90285]
[1779601938742,33.44,76743.58,20.3,0.38075,0.00016,26.89707]
[1779601947935,33.44,76745.64,20.3,0.38109,0.00016,26.90503]
[1779601952970,33.44,76751.93,20.3,0.3821,0.00016,26.92553]
[1779601956452,33.44,76753.76,20.3,0.38239,0.00016,26.93243]
[1779601956998,33.44,76765.63,20.3,0.38431,0.00016,26.9768]
[1779601960016,33.44,76770.59,20.3,0.38511,0.00016,26.9951]
[1779601960018,33.44,76770.59,20.3,0.38511,0.00016,26.9951]
[1779601965054,33.43,76775.43,20.3,0.38588,0.00016,27.01268]
[1779601970089,33.43,76777.63,20.3,0.38623,0.00016,27.02054]
[1779601975127,33.43,76771.81,20.3,0.38528,0.00016,26.99897]
[1779601980160,33.43,76772.53,20.3,0.38539,0.00016,27.00148]
[1779601986597,33.42,76771.06,20.3,0.38514,0.00016,26.99594]
[1779601992245,33.42,76763.64,20.3,0.38393,0.00016,26.96827]
[1779601993597,33.42,76763.64,20.3,0.38393,0.00016,26.96827]
[1779601993759,33.42,76763.64,20.3,0.38393,0.00016,26.96827]
[1779601993809,33.42,76763.64,20.3,0.38393,0.00016,26.96827]
[1779601993768,33.42,76761.96,20.3,0.38366,0.00016,26.96199]
[1779601993937,33.42,76761.96,20.3,0.38366,0.00016,26.96199]
[1779601999596,33.42,76764.14,20.3,0.38401,0.00016,26.96997]
[1779602005335,33.42,76764.1,20.3,0.38399,0.00016,26.96952]
[1779602010226,33.41,76764.36,20.3,0.38402,0.00016,26.97034]
[1779602013559,33.41,76766.75,20.3,0.38439,0.00016,26.97581]
[1779602015506,33.41,76765.85,20.3,0.38424,0.00016,26.97244]
[1779602021447,33.41,76765.05,20.3,0.3841,0.00016,26.96929]
[1779602026482,33.41,76761.02,20.3,0.38345,0.00016,26.95418]
[1779602028276,33.41,76760.33,20.3,0.38334,0.00016,26.95159]
[1779602029969,33.41,76754.64,20.3,0.38242,0.00016,26.93023]
[1779602035545,33.41,76750.16,20.3,0.38169,0.00016,26.91335]
[1779602040580,33.41,76748.05,20.3,0.38136,0.00016,26.90543]
[1779602045615,33.41,76749.01,20.3,0.38151,0.00016,26.90914]
[1779602046618,33.41,76749.01,20.3,0.38151,0.00016,26.90914]
[1779602052664,33.41,76747.78,20.3,0.38132,0.00016,26.90456]
[1779602057698,33.41,76746.17,20.3,0.38106,0.00016,26.8985]
[1779602062734,33.41,76743.77,20.3,0.38068,0.00016,26.88942]
[1779602068256,33.42,76743.5,20.3,0.38064,0.00016,26.88844]
[1779602068394,33.42,76743.5,20.3,0.38064,0.00016,26.88844]
[1779602073812,33.42,76740.91,20.3,0.38021,0.00016,26.87532]
[1779602078847,33.42,76740.44,20.3,0.38014,0.00016,26.87361]
[1779602081305,33.42,76740.23,20.3,0.3801,0.00016,26.87284]
[1779602082838,33.42,76733.93,20.3,0.37909,0.00016,26.84866]
[1779602088917,33.42,76730.17,20.3,0.37849,0.00016,26.83442]
[1779602089009,33.42,76730.17,20.3,0.37849,0.00016,26.83442]
[1779602089893,33.42,76730.17,20.3,0.37849,0.00016,26.83442]
[1779602090009,33.42,76730.17,20.3,0.37849,0.00016,26.83442]
[1779602090111,33.42,76733.19,20.3,0.37898,0.00016,26.84603]
[1779602096973,33.42,76739.13,20.3,0.37995,0.00016,26.86913]
[1779602102008,33.43,76739.49,20.3,0.38002,0.00016,26.87068]
[1779602106317,33.43,76739.2,20.3,0.37997,0.00016,26.86964]
[1779602106409,33.43,76739.2,20.3,0.37997,0.00016,26.86964]
[1779602106417,33.43,76739.2,20.3,0.37998,0.00016,26.86971]
[1779602107028,33.43,76739.2,20.3,0.37998,0.00016,26.86971]
[1779602112079,33.43,76745.45,20.3,0.38098,0.00016,26.89353]
[1779602118121,33.43,76745.04,20.3,0.38092,0.00016,26.89197]
[1779602123156,33.43,76743.89,20.3,0.38073,0.00016,26.8876]
[1779602129941,33.43,76738.16,20.3,0.37981,0.00016,26.86574]
[1779602131182,33.43,76737.7,20.3,0.37974,0.00016,26.86403]
[1779602136246,33.43,76734.94,20.3,0.37928,0.00016,26.85022]
[1779602141283,33.43,76731.91,20.3,0.3788,0.00016,26.83867]
[1779602142108,33.43,76731.91,20.3,0.3788,0.00016,26.83867]
[1779602147325,33.43,76730.74,20.3,0.3786,0.00016,26.83382]
[1779602152360,33.42,76728.73,20.3,0.37825,0.00016,26.82567]
[1779602157395,33.42,76729.22,20.3,0.37832,0.00016,26.82721]
[1779602160829,33.42,76728.64,20.3,0.37822,0.00016,26.82481]
[1779602162040,33.42,76728.24,20.3,0.37815,0.00016,26.82312]
[1779602164089,33.41,76729.13,20.3,0.37828,0.00016,26.82642]
[1779602169480,33.41,76729.64,20.3,0.37834,0.00016,26.82795]
[1779602175522,33.4,76732.24,20.3,0.37874,0.00016,26.83756]
[1779602176723,33.4,76732.24,20.3,0.37874,0.00016,26.83756]
[1779602179653,33.4,76734.55,20.3,0.3791,0.00016,26.84623]
[1779602179748,33.4,76734.55,20.3,0.3791,0.00016,26.84623]
[1779602180811,33.4,76733.7,20.3,0.37896,0.00016,26.84286]
[1779602187606,33.4,76735.24,20.3,0.37922,0.00016,26.8489]
[1779602195662,33.4,76736.64,20.3,0.37943,0.00016,26.85106]
[1779602200699,33.4,76739.2,20.3,0.37985,0.00016,26.86094]
[1779602205735,33.4,76739.31,20.3,0.37987,0.00016,26.86139]
[1779602210772,33.4,76739.32,20.3,0.37987,0.00016,26.86145]
[1779602215804,33.4,76738.7,20.3,0.37977,0.00016,26.85911]
[1779602221847,33.4,76735.0,20.3,0.37918,0.00016,26.84494]
[1779602231917,33.41,76733.43,20.3,0.37893,0.00016,26.83904]
[1779602236953,33.41,76732.33,20.3,0.37876,0.00016,26.83489]
[1779602237309,33.41,76732.33,20.3,0.37876,0.00016,26.83489]
[1779602244002,33.4,76735.37,20.3,0.37923,0.00016,26.84613]
[1779602244130,33.4,76735.37,20.3,0.37923,0.00016,26.84613]
[1779602250914,33.4,76731.9,20.3,0.37866,0.00016,26.83271]
[1779602251010,33.4,76731.9,20.3,0.37866,0.00016,26.83271]
[1779602256086,33.4,76734.09,20.3,0.37899,0.00016,26.83762]
[1779602256184,33.4,76734.09,20.3,0.37899,0.00016,26.83762]
[1779602261964,33.4,76734.21,20.3,0.37901,0.00016,26.83812]
[1779602267163,33.4,76736.08,20.3,0.37933,0.00016,26.8455]
[1779602272033,33.4,76736.68,20.3,0.37942,0.00016,26.84787]
[1779602280530,33.4,76735.61,20.3,0.37925,0.00016,26.84379]
[1779602286296,33.41,76736.05,20.3,0.37934,0.00016,26.84575]
[1779602291331,33.41,76735.98,20.3,0.37933,0.00016,26.84556]
[1779602292336,33.41,76735.98,20.3,0.37933,0.00016,26.84556]
[1779602298380,33.41,76735.81,20.3,0.37931,0.00016,26.84501]
[1779602303593,33.41,76737.71,20.3,0.37962,0.00016,26.85239]
[1779602309457,33.41,76734.82,20.3,0.37916,0.00016,26.84138]
[1779602310579,33.41,76734.82,20.3,0.37916,0.00016,26.84138]
[1779602314466,33.41,76734.39,20.3,0.37908,0.00016,26.83647]
[1779602314833,33.41,76734.39,20.3,0.37908,0.00016,26.83647]
[1779602316670,33.41,76734.42,20.3,0.37908,0.00016,26.83662]
[1779602322547,33.41,76734.34,20.3,0.37908,0.00016,26.83646]
[1779602327583,33.41,76733.61,20.3,0.37896,0.00016,26.83375]
[1779602332618,33.42,76734.61,20.3,0.37913,0.00016,26.83773]
[1779602337653,33.42,76734.72,20.3,0.37915,0.00016,26.83826]
[1779602342688,33.42,76734.29,20.3,0.37909,0.00016,26.83671]
[1779602347723,33.42,76733.88,20.3,0.37903,0.00016,26.83524]
[1779602352758,33.42,76733.48,20.3,0.37897,0.00016,26.83381]
[1779602353439,33.42,76733.48,20.3,0.37897,0.00016,26.83381]
[1779602359807,33.42,76733.57,20.3,0.37899,0.00016,26.83432]
[1779602366856,33.42,76733.57,20.3,0.379,0.00016,26.83449]
[1779602373905,33.43,76733.02,20.3,0.3789,0.00016,26.82919]
[1779602374309,33.43,76733.02,20.3,0.3789,0.00016,26.82919]
[1779602380954,33.42,76733.21,20.3,0.37891,0.00016,26.82948]
[1779602385989,33.42,76733.21,20.3,0.37889,0.00016,26.8291]
[1779602391024,33.41,76730.58,20.3,0.37845,0.00016,26.81856]
[1779602396058,33.41,76729.08,20.3,0.3782,0.00016,26.8124]
[1779602400156,33.41,76728.9,20.3,0.37816,0.00016,26.81164]
[1779602400903,33.41,76728.88,20.3,0.37815,0.00016,26.81137]
[1779602401122,33.41,76728.88,20.3,0.37815,0.00016,26.81137]
[1779602401210,33.4,76725.45,20.3,0.37759,0.00016,26.79796]
[1779602404431,33.41,76722.93,20.3,0.37719,0.00016,26.7882]
[1779602404608,33.41,76722.93,20.3,0.37719,0.00016,26.7882]
[1779602404710,33.41,76722.93,20.3,0.37719,0.00016,26.78827]
[1779602410157,33.4,76727.92,20.3,0.37799,0.00016,26.80744]
[1779602410633,33.4,76727.92,20.3,0.37799,0.00016,26.80744]
[1779602416198,33.4,76735.14,20.3,0.37913,0.00016,26.83492]
[1779602416317,33.4,76735.14,20.3,0.37913,0.00016,26.83492]
[1779602422241,33.4,76738.4,20.3,0.37965,0.00016,26.84729]
[1779602429986,33.39,76737.67,20.3,0.37953,0.00016,26.84439]
[1779602432476,33.39,76738.02,20.3,0.37957,0.00016,26.84232]
[1779602432542,33.39,76738.02,20.3,0.37957,0.00016,26.84234]
[1779602433509,33.39,76738.02,20.3,0.37957,0.00016,26.84234]
[1779602436188,33.39,76748.03,20.3,0.38119,0.00016,26.88064]
[1779602439848,33.39,76748.96,20.3,0.38134,0.00016,26.88421]
[1779602445403,33.4,76751.78,20.3,0.3818,0.00016,26.89495]
[1779602446878,33.4,76751.78,20.3,0.3818,0.00016,26.89495]
[1779602452452,33.4,76760.48,20.3,0.38321,0.00016,26.92772]
[1779602457350,33.39,76766.6,20.3,0.3842,0.00016,26.95051]
[1779602462425,33.39,76767.72,20.3,0.38437,0.00016,26.95459]
[1779602462698,33.39,76767.72,20.3,0.38437,0.00016,26.95459]
[1779602463866,33.39,76768.26,20.3,0.38446,0.00016,26.95655]
[1779602464579,33.39,76772.91,20.3,0.38521,0.00016,26.97375]
[1779602464916,33.39,76772.91,20.3,0.38521,0.00016,26.97375]
[1779602469643,33.39,76766.73,20.3,0.38421,0.00016,26.95075]
[1779602475613,33.39,76767.92,20.3,0.38439,0.00016,26.95508]
[1779602477231,33.39,76767.92,20.3,0.38439,0.00016,26.95508]
[1779602486690,33.39,76763.64,20.3,0.3837,0.00016,26.93913]
[1779602494746,33.39,76760.86,20.3,0.38324,0.00016,26.92543]
[1779602499822,33.39,76760.38,20.3,0.38316,0.00016,26.92368]
[1779602503850,33.39,76751.96,20.3,0.3818,0.00016,26.89204]
[1779602508885,33.39,76752.72,20.3,0.38193,0.00016,26.89505]
[1779602513920,33.4,76752.79,20.3,0.38195,0.00016,26.89545]
[1779602519962,33.4,76752.46,20.3,0.3819,0.00016,26.89435]
[1779602525001,33.4,76748.29,20.3,0.38123,0.00016,26.87867]
[1779602527523,33.4,76745.97,20.3,0.38086,0.00016,26.86991]
[1779602527609,33.4,76745.97,20.3,0.38086,0.00016,26.86991]
[1779602528148,33.4,76745.91,20.3,0.38085,0.00016,26.86972]
[1779602528429,33.4,76745.91,20.3,0.38085,0.00016,26.86972]
[1779602534063,33.4,76744.87,20.3,0.38068,0.00016,26.86572]
[1779602539099,33.4,76747.87,20.3,0.38117,0.00016,26.87717]
[1779602544133,33.4,76745.37,20.3,0.38076,0.00016,26.86765]
[1779602549169,33.4,76739.3,20.3,0.37978,0.00016,26.84446]
[1779602555211,33.4,76737.1,20.3,0.37942,0.00016,26.83279]
[1779602557829,33.4,76736.59,20.3,0.37934,0.00016,26.83086]
[1779602566288,33.4,76737.13,20.3,0.37944,0.00016,26.83318]
[1779602571149,33.41,76737.06,20.3,0.37943,0.00016,26.83294]
[1779602571323,33.41,76738.43,20.3,0.37965,0.00016,26.8383]
[1779602571510,33.41,76738.43,20.3,0.37965,0.00016,26.8383]
[1779602577365,33.41,76738.54,20.3,0.37968,0.00016,26.83895]
[1779602582400,33.41,76738.9,20.3,0.37975,0.00016,26.84051]
[1779602586489,33.41,76737.63,20.3,0.37955,0.00016,26.83577]
[1779602591542,33.42,76736.45,20.3,0.37937,0.00016,26.83141]
[1779602591701,33.42,76736.45,20.3,0.37937,0.00016,26.83141]
[1779602591809,33.42,76736.45,20.3,0.37937,0.00016,26.83141]
[1779602591910,33.42,76736.36,20.3,0.37935,0.00016,26.8311]
[1779602592503,33.42,76736.36,20.3,0.37935,0.00016,26.8311]
[1779602592520,33.42,76736.36,20.3,0.37935,0.00016,26.8311]
[1779602595708,33.41,76739.13,20.3,0.3798,0.00016,26.84169]
[1779602601533,33.42,76737.98,20.3,0.37962,0.00016,26.83738]
[1779602607574,33.42,76737.98,20.3,0.37962,0.00016,26.83746]
[1779602613617,33.42,76737.95,20.3,0.37961,0.00016,26.83408]
[1779602618652,33.42,76737.92,20.3,0.3796,0.00016,26.83402]
[1779602623687,33.42,76737.77,20.3,0.37958,0.00016,26.83351]
[1779602628722,33.42,76737.72,20.3,0.37958,0.00016,26.83338]
[1779602629927,33.42,76737.72,20.3,0.37958,0.00016,26.83338]
[1779602630629,33.42,76737.12,20.3,0.37948,0.00016,26.83108]
[1779602635770,33.42,76734.02,20.3,0.37898,0.00016,26.81924]
[1779602636609,33.42,76734.02,20.3,0.37898,0.00016,26.81924]
[1779602641813,33.42,76733.15,20.3,0.37883,0.00016,26.81549]
[1779602643944,33.42,76733.15,20.3,0.37883,0.00016,26.81549]
[1779602644121,33.42,76733.15,20.3,0.37883,0.00016,26.81549]
[1779602644221,33.41,76733.02,20.3,0.3788,0.00016,26.81483]
[1779602651883,33.42,76735.81,20.3,0.37926,0.00016,26.82587]
[1779602656918,33.42,76736.03,20.3,0.3793,0.00016,26.82687]
[1779602663968,33.42,76735.05,20.3,0.37915,0.00016,26.82331]
[1779602669003,33.42,76738.16,20.3,0.37966,0.00016,26.83543]
[1779602674039,33.43,76740.84,20.3,0.38009,0.00016,26.84247]
[1779602679073,33.43,76745.99,20.3,0.38092,0.00016,26.86217]
[1779602684111,33.43,76745.62,20.3,0.38086,0.00016,26.86081]
[1779602689146,33.43,76742.63,20.3,0.38038,0.00016,26.84947]
[1779602692558,33.43,76742.63,20.3,0.38039,0.00016,26.84953]
[1779602699217,33.43,76743.31,20.3,0.3805,0.00016,26.85228]
[1779602704251,33.43,76743.49,20.3,0.38054,0.00016,26.85307]
[1779602713315,33.43,76743.86,20.3,0.38061,0.00016,26.85465]
[1779602718349,33.43,76744.69,20.3,0.38074,0.00016,26.8579]
[1779602725397,33.44,76744.73,20.3,0.38076,0.00016,26.85818]
[1779602734461,33.44,76744.65,20.3,0.38074,0.00016,26.85469]
[1779602740503,33.44,76744.69,20.3,0.38075,0.00016,26.85496]
[1779602741591,33.44,76744.69,20.3,0.38075,0.00016,26.85496]
[1779602741709,33.44,76744.69,20.3,0.38075,0.00016,26.85496]
[1779602741810,33.44,76744.69,20.3,0.38075,0.00016,26.85499]
[1779602742656,33.44,76744.69,20.3,0.38075,0.00016,26.85499]
[1779602750573,33.44,76746.6,20.3,0.38105,0.00016,26.86217]
[1779602755608,33.44,76748.56,20.3,0.38137,0.00016,26.86958]
[1779602760643,33.44,76747.38,20.3,0.38118,0.00016,26.86507]
[1779602765678,33.44,76747.57,20.3,0.38121,0.00016,26.86578]
[1779602770713,33.44,76743.71,20.3,0.38058,0.00016,26.85109]
[1779602775748,33.44,76742.06,20.3,0.38032,0.00016,26.84485]
[1779602780783,33.44,76739.72,20.3,0.37994,0.00016,26.83597]
[1779602785818,33.44,76735.59,20.3,0.37928,0.00016,26.82023]
[1779602790853,33.44,76734.35,20.3,0.37909,0.00016,26.81562]
[1779602791708,33.44,76734.35,20.3,0.37909,0.00016,26.81562]
[1779602797902,33.44,76734.85,20.3,0.37914,0.00016,26.81382]
[1779602802937,33.43,76734.62,20.3,0.37909,0.00016,26.81258]
[1779602806244,33.43,76734.62,20.3,0.37908,0.00016,26.81245]
[1779602812005,33.43,76731.85,20.3,0.37861,0.00016,26.80129]
[1779602818249,33.42,76731.18,20.3,0.37849,0.00016,26.79852]
[1779602820375,33.42,76731.93,20.3,0.3786,0.00016,26.80117]
[1779602820510,33.42,76731.93,20.3,0.3786,0.00016,26.80117]
[1779602820585,33.42,76732.06,20.3,0.37862,0.00016,26.80161]
[1779602822072,33.42,76739.87,20.3,0.37989,0.00016,26.83178]
[1779602824225,33.42,76740.6,20.3,0.38001,0.00016,26.83461]
[1779602827235,33.42,76742.34,20.3,0.38029,0.00016,26.84137]
[1779602832568,33.43,76746.69,20.3,0.381,0.00016,26.85806]
[1779602839288,33.43,76747.03,20.3,0.38106,0.00016,26.85948]
[1779602839301,33.43,76747.03,20.3,0.38106,0.00016,26.85948]
[1779602839408,33.43,76747.03,20.3,0.38106,0.00016,26.85948]
[1779602839510,33.43,76746.86,20.3,0.38104,0.00016,26.85889]
[1779602839774,33.43,76746.86,20.3,0.38104,0.00016,26.85889]
[1779602845233,33.43,76743.36,20.3,0.38047,0.00016,26.84551]
[1779602850268,33.43,76747.16,20.3,0.38109,0.00016,26.86]
[1779602850697,33.43,76747.16,20.3,0.38109,0.00016,26.86]
[1779602859695,33.43,76746.59,20.3,0.38098,0.00016,26.8545]
[1779602862997,33.43,76746.82,20.3,0.38102,0.00016,26.8554]
[1779602868466,33.43,76750.78,20.3,0.38166,0.00016,26.87043]
[1779602874436,33.43,76752.38,20.3,0.38192,0.00016,26.87643]
[1779602879718,33.43,76752.46,20.3,0.38193,0.00016,26.87671]
[1779602879808,33.43,76756.83,20.3,0.38263,0.00016,26.89317]
[1779602879857,33.43,76756.83,20.3,0.38263,0.00016,26.89317]
[1779602880478,33.43,76757.5,20.3,0.38274,0.00016,26.89567]
[1779602880809,33.43,76757.5,20.3,0.38274,0.00016,26.89567]
[1779602887527,33.43,76755.3,20.3,0.38239,0.00016,26.88743]
[1779602892562,33.43,76754.46,20.3,0.38225,0.00016,26.88432]
[1779602897597,33.43,76754.0,20.3,0.38218,0.00016,26.88265]
[1779602902632,33.43,76753.67,20.3,0.38213,0.00016,26.88147]
[1779602908674,33.43,76754.56,20.3,0.38228,0.00016,26.88491]
[1779602911810,33.43,76754.06,20.3,0.38219,0.00016,26.87973]
[1779602911909,33.43,76754.06,20.3,0.38219,0.00016,26.87973]
[1779602912702,33.43,76753.23,20.3,0.38205,0.00016,26.87661]
[1779602912882,33.43,76753.23,20.3,0.38205,0.00016,26.87661]
[1779602913861,33.43,76752.74,20.3,0.38197,0.00016,26.87466]
[1779602920758,33.43,76751.71,20.3,0.3818,0.00016,26.87074]
[1779602926207,33.43,76751.23,20.3,0.38172,0.00016,26.86891]
[1779602931835,33.43,76752.3,20.3,0.38189,0.00016,26.87294]
[1779602937882,33.43,76751.86,20.3,0.38182,0.00016,26.87125]
[1779602942080,33.43,76751.78,20.3,0.38181,0.00016,26.87093]
[1779602942123,33.43,76751.78,20.3,0.38181,0.00016,26.87093]
[1779602942481,33.43,76751.78,20.3,0.38181,0.00016,26.87093]
[1779602942503,33.43,76751.78,20.3,0.38181,0.00016,26.87093]
[1779602943507,33.43,76748.85,20.3,0.38133,0.00016,26.85983]
[1779602943558,33.43,76735.88,20.3,0.37924,0.00016,26.81024]
[1779602944008,33.43,76735.88,20.3,0.37924,0.00016,26.81024]
[1779602945182,33.43,76738.32,20.3,0.37963,0.00016,26.81963]
[1779602945223,33.43,76738.32,20.3,0.37963,0.00016,26.81963]
[1779602951002,33.43,76739.65,20.3,0.37984,0.00016,26.82463]
[1779602956037,33.43,76739.26,20.3,0.37978,0.00016,26.82308]
[1779602961072,33.43,76740.58,20.3,0.37999,0.00016,26.82807]
[1779602963103,33.42,76740.59,20.3,0.37999,0.00016,26.82809]
[1779602971142,33.43,76740.84,20.3,0.38002,0.00016,26.82583]
[1779602978190,33.43,76741.15,20.3,0.38007,0.00016,26.82712]
[1779602980139,33.43,76741.36,20.3,0.38011,0.00016,26.82794]
[1779602980205,33.43,76741.1,20.3,0.38007,0.00016,26.82696]
[1779602980909,33.43,76741.1,20.3,0.38007,0.00016,26.82696]
[1779602987254,33.43,76741.75,20.3,0.38018,0.00016,26.82965]
[1779602992289,33.43,76745.08,20.3,0.38072,0.00016,26.84247]
[1779602992870,33.43,76745.08,20.3,0.38072,0.00016,26.84247]
[1779602998331,33.43,76743.73,20.3,0.38051,0.00016,26.83745]
[1779603003366,33.43,76744.33,20.3,0.38061,0.00016,26.83984]
[1779603008401,33.44,76745.32,20.3,0.38078,0.00016,26.84372]
[1779603015451,33.44,76745.71,20.3,0.38085,0.00016,26.84534]
[1779603020486,33.44,76746.58,20.3,0.38099,0.00016,26.84874]
[1779603025521,33.44,76747.51,20.3,0.38115,0.00016,26.85236]
[1779603029556,33.44,76754.71,20.3,0.38232,0.00016,26.87964]
[1779603034591,33.44,76750.88,20.3,0.38168,0.00016,26.86188]
[1779603039626,33.44,76747.02,20.3,0.38106,0.00016,26.84734]
[1779603049696,33.44,76746.54,20.3,0.38099,0.00016,26.84573]
[1779603055738,33.45,76746.25,20.3,0.38095,0.00016,26.84476]
[1779603058463,33.45,76742.22,20.3,0.3803,0.00016,26.82945]
[1779603058509,33.45,76742.22,20.3,0.3803,0.00016,26.82945]
[1779603058759,33.45,76742.18,20.3,0.3803,0.00016,26.82933]
[1779603059000,33.45,76742.18,20.3,0.3803,0.00016,26.82933]
[1779603064801,33.45,76742.24,20.3,0.38031,0.00016,26.82954]
[1779603076886,33.45,76741.45,20.3,0.38019,0.00016,26.8267]
[1779603082931,33.45,76742.03,20.3,0.38029,0.00016,26.82899]
[1779603090989,33.45,76742.28,20.3,0.38033,0.00016,26.83003]
[1779603096022,33.45,76739.01,20.3,0.37979,0.00016,26.81424]
[1779603097029,33.45,76737.87,20.3,0.37961,0.00016,26.80989]
[1779603106092,33.45,76737.74,20.3,0.37959,0.00016,26.80955]
[1779603111127,33.45,76737.84,20.3,0.37961,0.00016,26.81002]
[1779603116162,33.46,76738.04,20.3,0.37965,0.00016,26.81086]
[1779603121196,33.46,76738.09,20.3,0.37966,0.00016,26.81112]
[1779603133974,33.46,76738.29,20.3,0.37969,0.00016,26.81192]
[1779603141338,33.46,76737.11,20.3,0.37951,0.00016,26.80761]
[1779603151410,33.46,76736.69,20.3,0.37944,0.00016,26.80279]
[1779603152110,33.46,76736.69,20.3,0.37944,0.00016,26.80279]
[1779603158459,33.46,76736.67,20.3,0.37941,0.00016,26.8022]
[1779603164501,33.45,76737.54,20.3,0.37953,0.00016,26.80503]
[1779603165135,33.45,76737.54,20.3,0.37953,0.00016,26.80503]
[1779603170543,33.45,76737.47,20.3,0.37952,0.00016,26.80473]
[1779603175578,33.45,76735.39,20.3,0.37918,0.00016,26.7968]
[1779603176109,33.45,76735.39,20.3,0.37918,0.00016,26.7968]
[1779603181620,33.44,76734.62,20.3,0.37904,0.00016,26.79344]
[1779603187080,33.44,76734.48,20.3,0.379,0.00016,26.79258]
[1779603188188,33.44,76734.48,20.3,0.37899,0.00016,26.79242]
[1779603193705,33.43,76734.63,20.3,0.379,0.00016,26.79252]
[1779603199747,33.43,76733.99,20.3,0.37887,0.00016,26.78959]
[1779603200532,33.43,76733.99,20.3,0.37887,0.00016,26.78959]
[1779603205509,33.43,76733.99,20.3,0.37887,0.00016,26.78951]
[1779603210824,33.42,76733.99,20.3,0.37883,0.00016,26.78876]
[1779603215859,33.41,76733.62,20.3,0.37874,0.00016,26.78362]
[1779603224923,33.41,76733.79,20.3,0.37874,0.00016,26.78363]
[1779603230964,33.4,76733.69,20.3,0.3787,0.00016,26.78282]
[1779603236000,33.4,76734.24,20.3,0.37878,0.00016,26.78459]
[1779603241042,33.39,76734.52,20.3,0.37881,0.00016,26.78531]
[1779603246077,33.39,76734.03,20.3,0.37871,0.00016,26.78306]
[1779603247200,33.39,76733.44,20.3,0.37861,0.00016,26.7807]
[1779603252889,33.38,76728.15,20.3,0.37774,0.00016,26.75984]
[1779603258165,33.38,76728.1,20.3,0.37771,0.00016,26.75923]
[1779603263919,33.38,76727.66,20.3,0.37763,0.00016,26.75733]
[1779603271256,33.37,76727.69,20.3,0.3776,0.00016,26.75351]
[1779603281326,33.36,76727.69,20.3,0.37757,0.00016,26.75294]
[1779603286361,33.36,76735.37,20.3,0.3788,0.00016,26.78251]
[1779603291622,33.36,76736.01,20.3,0.37889,0.00016,26.78471]
[1779603291861,33.36,76736.01,20.3,0.37889,0.00016,26.78471]
[1779603291908,33.36,76736.01,20.3,0.37889,0.00016,26.78471]
[1779603291962,33.36,76736.79,20.3,0.37902,0.00016,26.78765]
[1779603293409,33.36,76745.81,20.3,0.38048,0.00016,26.82241]
[1779603296431,33.36,76754.47,20.3,0.38189,0.00016,26.85543]
[1779603300903,33.36,76759.65,20.3,0.38273,0.00016,26.87499]
[1779603300909,33.36,76759.65,20.3,0.38273,0.00016,26.87499]
[1779603301466,33.36,76751.58,20.3,0.38142,0.00016,26.84449]
[1779603303598,33.36,76748.37,20.3,0.3809,0.00016,26.8323]
[1779603307701,33.36,76748.08,20.3,0.38086,0.00016,26.83128]
[1779603307808,33.36,76748.08,20.3,0.38086,0.00016,26.83128]
[1779603307907,33.36,76743.4,20.3,0.38011,0.00016,26.81346]
[1779603308312,33.36,76743.4,20.3,0.38011,0.00016,26.81346]
[1779603310348,33.36,76733.51,20.3,0.3785,0.00016,26.7753]
[1779603310509,33.36,76733.51,20.3,0.3785,0.00016,26.7753]
[1779603315565,33.36,76732.8,20.3,0.37838,0.00016,26.77234]
[1779603320600,33.35,76730.36,20.3,0.37797,0.00016,26.76259]
[1779603325635,33.35,76729.23,20.3,0.37778,0.00016,26.75794]
[1779603332684,33.35,76729.96,20.3,0.37786,0.00016,26.75708]
[1779603340740,33.34,76729.32,20.3,0.37774,0.00016,26.75416]
[1779603343537,33.34,76730.33,20.3,0.3779,0.00016,26.75799]
[1779603346248,33.34,76726.22,20.3,0.37723,0.00016,26.74179]
[1779603355845,33.33,76726.58,20.3,0.37726,0.00016,26.74272]
[1779603357067,33.33,76726.58,20.3,0.37726,0.00016,26.74272]
[1779603357082,33.33,76726.58,20.3,0.37726,0.00016,26.74272]
[1779603357109,33.33,76726.58,20.3,0.37726,0.00016,26.74272]
[1779603357265,33.33,76726.6,20.3,0.37726,0.00016,26.74274]
[1779603357509,33.33,76726.6,20.3,0.37726,0.00016,26.74274]
[1779603357531,33.33,76726.6,20.3,0.37726,0.00016,26.74274]
[1779603357809,33.33,76726.6,20.3,0.37726,0.00016,26.74274]
[1779603357859,33.33,76718.3,20.3,0.37592,0.00016,26.71007]
[1779603362894,33.33,76714.56,20.3,0.37531,0.00016,26.69515]
[1779603367929,33.33,76716.24,20.3,0.37557,0.00016,26.70165]
[1779603376992,33.33,76716.45,20.3,0.37559,0.00016,26.70218]
[1779603382028,33.32,76715.81,20.3,0.37548,0.00016,26.69947]
[1779603383646,33.32,76715.75,20.3,0.37547,0.00016,26.69919]
[1779603383935,33.32,76715.75,20.3,0.37547,0.00016,26.69919]
[1779603385564,33.32,76715.78,20.3,0.37547,0.00016,26.69928]
[1779603388799,33.32,76715.51,20.3,0.37542,0.00016,26.69806]
[1779603395121,33.32,76716.5,20.3,0.37556,0.00016,26.69838]
[1779603400156,33.32,76719.77,20.3,0.37608,0.00016,26.7111]
[1779603407205,33.31,76719.66,20.3,0.37604,0.00016,26.71033]
[1779603412240,33.31,76719.68,20.3,0.37604,0.00016,26.71018]
[1779603417276,33.31,76719.8,20.3,0.37605,0.00016,26.71042]
[1779603423600,33.31,76720.0,20.3,0.37607,0.00016,26.71112]
[1779603431374,33.3,76719.41,20.3,0.37595,0.00016,26.70823]
[1779603437440,33.3,76719.08,20.3,0.37589,0.00016,26.70674]
[1779603445496,33.29,76719.93,20.3,0.37602,0.00016,26.70987]
[1779603449419,33.29,76719.73,20.3,0.37598,0.00016,26.70898]
[1779603454559,33.29,76719.8,20.3,0.37597,0.00016,26.70573]
[1779603455717,33.29,76719.8,20.3,0.37597,0.00016,26.70573]
[1779603461608,33.29,76719.58,20.3,0.37593,0.00016,26.70467]
[1779603466643,33.29,76719.7,20.3,0.37594,0.00016,26.70501]
[1779603471678,33.29,76719.7,20.3,0.37593,0.00016,26.70487]
[1779603474435,33.29,76719.71,20.3,0.37593,0.00016,26.70488]
[1779603474537,33.29,76719.71,20.3,0.37593,0.00016,26.70488]
[1779603474709,33.29,76719.71,20.3,0.37593,0.00016,26.70488]
[1779603474810,33.28,76723.54,20.3,0.37655,0.00016,26.71992]
[1779603476713,33.29,76732.18,20.3,0.37796,0.00016,26.75392]
[1779603481748,33.29,76733.15,20.3,0.37813,0.00016,26.75801]
[1779603482956,33.29,76733.15,20.3,0.37813,0.00016,26.75801]
[1779603483271,33.29,76733.15,20.3,0.37813,0.00016,26.75801]
[1779603490978,33.3,76734.45,20.3,0.37836,0.00016,26.76351]
[1779603491209,33.3,76734.45,20.3,0.37836,0.00016,26.76351]
[1779603491210,33.3,76734.45,20.3,0.37836,0.00016,26.76357]
[1779603496854,33.29,76732.08,20.3,0.37796,0.00016,26.75395]
[1779603498868,33.29,76724.78,20.3,0.37677,0.00016,26.72528]
[1779603503903,33.29,76723.6,20.3,0.37657,0.00016,26.72043]
[1779603508938,33.29,76723.08,20.3,0.37648,0.00016,26.71819]
[1779603513973,33.28,76723.04,20.3,0.37645,0.00016,26.71448]
[1779603519009,33.28,76728.81,20.3,0.37738,0.00016,26.73692]
[1779603524046,33.28,76728.7,20.3,0.37735,0.00016,26.73622]
[1779603529080,33.27,76728.59,20.3,0.37731,0.00016,26.73552]
[1779603535123,33.27,76726.45,20.3,0.37695,0.00016,26.72682]
[1779603536910,33.27,76726.45,20.3,0.37695,0.00016,26.72682]
[1779603542172,33.27,76726.33,20.3,0.37692,0.00016,26.72602]
[1779603547206,33.26,76726.08,20.3,0.37687,0.00016,26.72482]
[1779603547625,33.26,76726.08,20.3,0.37687,0.00016,26.72482]
[1779603548489,33.26,76726.17,20.3,0.37688,0.00016,26.72514]
[1779603554234,33.26,76726.17,20.3,0.37688,0.00016,26.7251]
[1779603555264,33.26,76718.83,20.3,0.37568,0.00016,26.69591]
[1779603561308,33.26,76713.81,20.3,0.37486,0.00016,26.67591]
[1779603564487,33.26,76710.31,20.3,0.3743,0.00016,26.66194]
[1779603564972,33.26,76710.31,20.3,0.3743,0.00016,26.66194]
[1779603564977,33.26,76710.31,20.3,0.3743,0.00016,26.66194]
[1779603570369,33.26,76704.24,20.3,0.37331,0.00016,26.63747]
[1779603575404,33.26,76706.95,20.3,0.37373,0.00016,26.6449]
[1779603581446,33.26,76706.93,20.3,0.37372,0.00016,26.64466]
[1779603584717,33.26,76709.08,20.3,0.37406,0.00016,26.65324]
[1779603590509,33.26,76708.57,20.3,0.37398,0.00016,26.65127]
[1779603595544,33.26,76707.9,20.3,0.37388,0.00016,26.64871]
[1779603600579,33.26,76708.3,20.3,0.37395,0.00016,26.65045]
[1779603605614,33.26,76708.26,20.3,0.37395,0.00016,26.65042]
[1779603611488,33.26,76710.62,20.3,0.37434,0.00016,26.66]
[1779603616691,33.26,76710.4,20.3,0.37431,0.00016,26.65924]
[1779603621726,33.27,76710.47,20.3,0.37433,0.00016,26.65963]
[1779603626761,33.27,76711.52,20.3,0.3745,0.00016,26.66393]
[1779603631796,33.27,76711.52,20.3,0.37449,0.00016,26.66068]
[1779603637840,33.27,76711.72,20.3,0.37453,0.00016,26.6616]
[1779603642876,33.27,76711.01,20.3,0.37442,0.00016,26.65887]
[1779603647911,33.27,76710.66,20.3,0.37437,0.00016,26.65758]
[1779603650529,33.27,76711.8,20.3,0.37455,0.00016,26.66218]
[1779603656974,33.27,76711.47,20.3,0.37451,0.00016,26.66101]
[1779603662009,33.27,76711.3,20.3,0.37448,0.00016,26.66044]
[1779603668051,33.28,76711.29,20.3,0.37449,0.00016,26.66053]
[1779603673958,33.28,76711.34,20.3,0.3745,0.00016,26.66075]
[1779603682149,33.28,76711.48,20.3,0.37453,0.00016,26.66158]
[1779603690206,33.28,76711.47,20.3,0.37454,0.00016,26.6617]
[1779603697254,33.28,76710.47,20.3,0.37437,0.00016,26.6545]
[1779603701884,33.28,76710.25,20.3,0.37433,0.00016,26.65367]
[1779603709337,33.29,76710.25,20.3,0.37434,0.00016,26.6539]
[1779603715386,33.29,76710.3,20.3,0.37436,0.00016,26.65424]
[1779603726464,33.29,76710.26,20.3,0.37436,0.00016,26.65432]
[1779603729639,33.29,76711.78,20.3,0.37461,0.00016,26.66045]
[1779603729646,33.29,76711.78,20.3,0.37461,0.00016,26.66045]
[1779603729712,33.29,76711.78,20.3,0.37461,0.00016,26.66045]
[1779603730492,33.29,76718.38,20.3,0.37568,0.00016,26.68669]
[1779603731078,33.29,76718.38,20.3,0.37568,0.00016,26.68669]
[1779603731574,33.29,76718.38,20.3,0.37568,0.00016,26.68669]
[1779603733251,33.29,76719.76,20.3,0.37591,0.00016,26.69241]
[1779603738549,33.3,76718.96,20.3,0.37582,0.00016,26.68999]
[1779603741451,33.31,76718.82,20.3,0.37581,0.00016,26.68969]
[1779603741607,33.31,76718.82,20.3,0.37581,0.00016,26.68969]
[1779603741708,33.31,76718.82,20.3,0.37581,0.00016,26.68982]
[1779603741810,33.31,76718.82,20.3,0.37582,0.00016,26.68995]
[1779603745722,33.31,76718.76,20.3,0.37581,0.00016,26.68972]
[1779603746357,33.31,76718.76,20.3,0.37581,0.00016,26.68972]
[1779603753656,33.31,76719.96,20.3,0.37599,0.00016,26.69114]
[1779603760705,33.31,76719.38,20.3,0.3759,0.00016,26.6889]
[1779603767754,33.31,76719.52,20.3,0.37592,0.00016,26.68948]
[1779603773726,33.31,76719.52,20.3,0.37592,0.00016,26.68948]
[1779603774545,33.31,76719.52,20.3,0.37592,0.00016,26.68948]
[1779603780845,33.31,76719.31,20.3,0.37589,0.00016,26.68861]
[1779603785880,33.31,76713.75,20.3,0.37498,0.00016,26.66653]
[1779603789394,33.31,76712.39,20.3,0.37476,0.00016,26.66113]
[1779603795950,33.31,76711.56,20.3,0.37463,0.00016,26.6579]
[1779603804011,33.31,76711.56,20.3,0.37464,0.00016,26.65801]
[1779603804776,33.31,76711.56,20.3,0.37464,0.00016,26.65801]
[1779603811456,33.31,76704.14,20.3,0.37344,0.00016,26.62826]
[1779603811479,33.31,76704.14,20.3,0.37344,0.00016,26.62826]
[1779603811603,33.31,76704.14,20.3,0.37344,0.00016,26.62826]
[1779603812739,33.31,76702.35,20.3,0.37313,0.00016,26.61758]
[1779603812828,33.31,76702.35,20.3,0.37313,0.00016,26.61758]
[1779603813106,33.31,76702.35,20.3,0.37313,0.00016,26.61758]
[1779603813220,33.31,76702.35,20.3,0.37313,0.00016,26.61758]
[1779603813266,33.31,76702.35,20.3,0.37313,0.00016,26.61758]
[1779603813297,33.31,76685.37,20.3,0.37038,0.00016,26.54862]
[1779603815174,33.31,76678.11,20.3,0.36921,0.00016,26.51863]
[1779603815949,33.31,76676.66,20.3,0.36897,0.00016,26.5126]
[1779603816217,33.31,76676.66,20.3,0.36897,0.00016,26.5126]
[1779603817141,33.31,76675.66,20.3,0.36881,0.00016,26.50843]
[1779603817387,33.31,76675.66,20.3,0.36881,0.00016,26.50843]
[1779603819274,33.31,76675.11,20.3,0.36872,0.00016,26.5061]
[1779603820872,33.31,76675.18,20.3,0.36873,0.00016,26.50634]
[1779603822978,33.3,76682.79,20.3,0.36995,0.00016,26.53767]
[1779603826676,33.3,76682.84,20.3,0.36996,0.00016,26.53783]
[1779603836246,33.3,76682.65,20.3,0.3699,0.00016,26.53653]
[1779603841280,33.3,76682.68,20.3,0.3699,0.00016,26.53645]
[1779603845311,33.3,76684.1,20.3,0.37012,0.00016,26.54215]
[1779603845752,33.3,76684.26,20.3,0.37015,0.00016,26.54276]
[1779603847489,33.29,76684.26,20.3,0.37015,0.00016,26.54271]
[1779603849471,33.29,76683.67,20.3,0.37005,0.00016,26.54019]
[1779603851898,33.29,76680.5,20.3,0.36953,0.00016,26.52699]
[1779603852507,33.29,76680.5,20.3,0.36953,0.00016,26.52699]
[1779603855380,33.29,76668.4,20.3,0.36757,0.00016,26.47665]
[1779603860415,33.29,76667.54,20.3,0.36743,0.00016,26.473]
[1779603862936,33.29,76667.66,20.3,0.36745,0.00016,26.47348]
[1779603870374,33.29,76667.89,20.3,0.36748,0.00016,26.47436]
[1779603876527,33.29,76663.53,20.3,0.36676,0.00016,26.45265]
[1779603881562,33.29,76665.1,20.3,0.36701,0.00016,26.45918]
[1779603892639,33.29,76664.08,20.3,0.36684,0.00016,26.45479]
[1779603897674,33.29,76668.47,20.3,0.36755,0.00016,26.47305]
[1779603899774,33.28,76668.24,20.3,0.36751,0.00016,26.47207]
[1779603905730,33.28,76668.64,20.3,0.36757,0.00016,26.47358]
[1779603910765,33.28,76668.21,20.3,0.36749,0.00016,26.47166]
[1779603914293,33.28,76667.84,20.3,0.36743,0.00016,26.47009]
[1779603919828,33.28,76668.07,20.3,0.36746,0.00016,26.47087]
[1779603924863,33.28,76663.01,20.3,0.36664,0.00016,26.44957]
[1779603929898,33.28,76664.41,20.3,0.36686,0.00016,26.45538]
[1779603936951,33.28,76665.0,20.3,0.36694,0.00016,26.45437]
[1779603941987,33.28,76665.97,20.3,0.36709,0.00016,26.45833]
[1779603947021,33.28,76666.85,20.3,0.36723,0.00016,26.46191]
[1779603953063,33.27,76665.29,20.3,0.36697,0.00016,26.45525]
[1779603959105,33.27,76665.18,20.3,0.36695,0.00016,26.45469]
[1779603964140,33.27,76664.47,20.3,0.36683,0.00016,26.45162]
[1779603969175,33.27,76664.47,20.3,0.36683,0.00016,26.45154]
[1779603975217,33.27,76664.89,20.3,0.36689,0.00016,26.45321]
[1779603980251,33.27,76664.6,20.3,0.36684,0.00016,26.45191]
[1779603986526,33.27,76664.01,20.3,0.36674,0.00016,26.44937]
[1779603992336,33.27,76661.35,20.3,0.3663,0.00016,26.43482]
[1779603998387,33.27,76661.4,20.3,0.36631,0.00016,26.43504]
[1779604003422,33.27,76661.39,20.3,0.36631,0.00016,26.43505]
[1779604009464,33.27,76665.13,20.3,0.36692,0.00016,26.45094]
[1779604011986,33.27,76660.76,20.3,0.36622,0.00016,26.43264]
[1779604012222,33.27,76660.76,20.3,0.36622,0.00016,26.43264]
[1779604012485,33.27,76649.74,20.3,0.36444,0.00016,26.38599]
[1779604015027,33.27,76645.88,20.3,0.36383,0.00016,26.36955]
[1779604020541,33.27,76639.32,20.3,0.36278,0.00016,26.34157]
[1779604029604,33.28,76642.44,20.3,0.36329,0.00016,26.35527]
[1779604034639,33.28,76642.75,20.3,0.36335,0.00016,26.35678]
[1779604039674,33.28,76643.48,20.3,0.36347,0.00016,26.3601]
[1779604044708,33.28,76644.1,20.3,0.36358,0.00016,26.36292]
[1779604049744,33.28,76644.86,20.3,0.36371,0.00016,26.36632]
[1779604054780,33.28,76645.24,20.3,0.36376,0.00016,26.36471]
[1779604059815,33.29,76646.51,20.3,0.36397,0.00016,26.37026]
[1779604064850,33.29,76638.8,20.3,0.36274,0.00016,26.33736]
[1779604069886,33.29,76637.04,20.3,0.36246,0.00016,26.33]
[1779604073450,33.29,76634.13,20.3,0.362,0.00016,26.3176]
[1779604073478,33.29,76634.13,20.3,0.362,0.00016,26.3176]
[1779604080963,33.29,76631.87,20.3,0.36166,0.00016,26.30829]
[1779604085999,33.3,76630.38,20.3,0.36143,0.00016,26.30214]
[1779604091034,33.3,76631.28,20.3,0.36159,0.00016,26.30635]
[1779604093955,33.3,76631.55,20.3,0.36163,0.00016,26.30758]
[1779604094438,33.3,76631.6,20.3,0.36164,0.00016,26.30786]
[1779604100097,33.31,76632.68,20.3,0.36183,0.00016,26.31293]
[1779604110364,33.31,76632.44,20.3,0.36181,0.00016,26.31217]
[1779604116209,33.31,76632.06,20.3,0.36176,0.00016,26.30789]
[1779604129300,33.32,76631.65,20.3,0.36173,0.00016,26.30701]
[1779604134335,33.33,76630.72,20.3,0.36159,0.00016,26.30336]
[1779604140377,33.33,76628.88,20.3,0.36132,0.00016,26.29585]
[1779604142392,33.33,76640.34,20.3,0.36316,0.00016,26.34537]
[1779604148433,33.33,76641.14,20.3,0.3633,0.00016,26.34904]
[1779604153468,33.34,76636.65,20.3,0.36259,0.00016,26.33002]
[1779604161525,33.34,76637.37,20.3,0.36272,0.00016,26.33346]
[1779604163539,33.34,76645.44,20.3,0.36401,0.00016,26.36804]
[1779604170588,33.34,76645.34,20.3,0.364,0.00016,26.3677]
[1779604175623,33.34,76645.33,20.3,0.36399,0.00016,26.36433]
[1779604180659,33.34,76651.66,20.3,0.365,0.00016,26.39121]
[1779604187710,33.34,76651.84,20.3,0.36503,0.00016,26.39191]
[1779604191907,33.34,76650.13,20.3,0.36475,0.00016,26.38465]
[1779604197780,33.34,76644.43,20.3,0.36384,0.00016,26.36042]
[1779604202815,33.34,76655.01,20.3,0.36554,0.00016,26.40536]
[1779604210871,33.34,76657.24,20.3,0.36589,0.00016,26.41466]
[1779604215906,33.34,76656.39,20.3,0.36575,0.00016,26.411]
[1779604220941,33.34,76656.64,20.3,0.36579,0.00016,26.41199]
[1779604221585,33.34,76656.64,20.3,0.36579,0.00016,26.41199]
[1779604221974,33.34,76656.64,20.3,0.36579,0.00016,26.41199]
[1779604225859,33.34,76656.64,20.3,0.36579,0.00016,26.41197]
[1779604226455,33.34,76656.26,20.3,0.36573,0.00016,26.41032]
[1779604227559,33.34,76656.23,20.3,0.36572,0.00016,26.41018]
[1779604233025,33.34,76657.0,20.3,0.36583,0.00016,26.40997]
[1779604241081,33.34,76655.83,20.3,0.36564,0.00016,26.40496]
[1779604246116,33.34,76655.59,20.3,0.3656,0.00016,26.40392]
[1779604252158,33.34,76655.61,20.3,0.3656,0.00016,26.40398]
[1779604254549,33.34,76655.61,20.3,0.3656,0.00016,26.40398]
[1779604255904,33.34,76660.65,20.3,0.36641,0.00016,26.42518]
[1779604261221,33.33,76667.03,20.3,0.36743,0.00016,26.45172]
[1779604266258,33.33,76665.74,20.3,0.36721,0.00016,26.44619]
[1779604270768,33.33,76666.05,20.3,0.36726,0.00016,26.44744]
[1779604277335,33.33,76662.77,20.3,0.36673,0.00016,26.43356]
[1779604282370,33.33,76664.51,20.3,0.367,0.00016,26.44077]
[1779604284779,33.33,76665.02,20.3,0.36709,0.00016,26.4429]
[1779604287778,33.33,76664.88,20.3,0.36706,0.00016,26.44227]
[1779604293447,33.33,76665.07,20.3,0.36707,0.00016,26.43966]
[1779604298482,33.33,76665.49,20.3,0.36714,0.00016,26.4414]
[1779604304524,33.33,76665.37,20.3,0.36712,0.00016,26.44083]
[1779604309559,33.33,76665.32,20.3,0.36711,0.00016,26.44056]
[1779604313731,33.33,76662.46,20.3,0.36665,0.00016,26.42855]
[1779604319448,33.33,76667.95,20.3,0.36753,0.00016,26.45145]
[1779604324665,33.33,76667.15,20.3,0.36739,0.00016,26.44799]
[1779604327065,33.33,76667.25,20.3,0.36741,0.00016,26.44839]
[1779604333740,33.33,76667.84,20.3,0.3675,0.00016,26.45083]
[1779604339776,33.33,76673.15,20.3,0.36836,0.00016,26.47292]
[1779604340251,33.33,76673.15,20.3,0.36836,0.00016,26.47292]
[1779604345818,33.32,76679.87,20.3,0.36943,0.00016,26.50045]
[1779604350853,33.32,76680.32,20.3,0.36949,0.00016,26.50206]
[1779604355888,33.32,76682.22,20.3,0.36977,0.00016,26.50626]
[1779604360923,33.32,76682.43,20.3,0.3698,0.00016,26.50685]
[1779604363260,33.31,76682.06,20.3,0.36973,0.00016,26.50527]
[1779604366809,33.31,76682.08,20.3,0.36973,0.00016,26.50515]
[1779604369134,33.31,76682.06,20.3,0.36972,0.00016,26.50501]
[1779604370897,33.31,76682.06,20.3,0.36972,0.00016,26.50491]
[1779604376031,33.31,76682.06,20.3,0.3697,0.00016,26.50455]
[1779604378838,33.31,76682.06,20.3,0.3697,0.00016,26.50445]
[1779604384087,33.3,76675.83,20.3,0.36868,0.00016,26.47844]
[1779604385023,33.3,76675.83,20.3,0.36868,0.00016,26.47844]
[1779604390131,33.3,76667.39,20.3,0.36732,0.00016,26.44327]
[1779604395166,33.3,76664.2,20.3,0.3668,0.00016,26.42992]
[1779604400201,33.3,76664.6,20.3,0.36687,0.00016,26.43157]
[1779604407250,33.3,76665.18,20.3,0.36696,0.00016,26.43398]
[1779604409913,33.3,76666.22,20.3,0.36713,0.00016,26.43833]
[1779604416316,33.3,76666.41,20.3,0.36714,0.00016,26.43578]
[1779604421351,33.3,76670.34,20.3,0.36778,0.00016,26.45222]
[1779604426386,33.3,76670.55,20.3,0.36782,0.00016,26.45322]
[1779604433434,33.31,76670.86,20.3,0.36787,0.00016,26.45468]
[1779604440484,33.31,76672.29,20.3,0.36811,0.00016,26.46077]
[1779604445519,33.31,76671.31,20.3,0.36796,0.00016,26.45682]
[1779604450554,33.31,76671.96,20.3,0.36806,0.00016,26.45954]
[1779604455589,33.31,76672.15,20.3,0.36809,0.00016,26.4602]
[1779604460624,33.31,76679.05,20.3,0.36919,0.00016,26.48861]
[1779604465659,33.3,76682.02,20.3,0.36966,0.00016,26.50061]
[1779604466543,33.3,76682.02,20.3,0.36966,0.00016,26.50061]
[1779604468534,33.3,76684.33,20.3,0.37003,0.00016,26.51]
[1779604469021,33.3,76684.33,20.3,0.37003,0.00016,26.51]
[1779604469620,33.3,76684.02,20.3,0.36998,0.00016,26.50867]
[1779604474495,33.3,76684.51,20.3,0.37003,0.00016,26.50702]
[1779604478675,33.3,76684.16,20.3,0.36997,0.00016,26.50541]
[1779604482122,33.29,76683.77,20.3,0.36989,0.00016,26.50358]
[1779604482778,33.29,76674.34,20.3,0.36837,0.00016,26.4645]
[1779604486679,33.29,76669.94,20.3,0.36766,0.00016,26.44622]
[1779604487381,33.29,76669.94,20.3,0.36766,0.00016,26.44622]
[1779604491604,33.29,76668.72,20.3,0.36747,0.00016,26.44125]
[1779604496876,33.3,76661.05,20.3,0.36624,0.00016,26.40927]
[1779604497883,33.3,76648.41,20.3,0.3642,0.00016,26.35575]
[1779604499348,33.3,76648.41,20.3,0.3642,0.00016,26.35575]
[1779604499409,33.3,76645.45,20.3,0.36373,0.00016,26.34315]
[1779604499897,33.3,76643.71,20.3,0.36345,0.00016,26.33573]
[1779604500482,33.3,76643.71,20.3,0.36345,0.00016,26.33573]
[1779604506762,33.3,76642.5,20.3,0.36326,0.00016,26.33056]
[1779604506946,33.3,76646.2,20.3,0.36385,0.00016,26.34644]
[1779604507509,33.3,76646.2,20.3,0.36385,0.00016,26.34644]
[1779604510974,33.3,76658.58,20.3,0.36585,0.00016,26.39907]
[1779604516010,33.3,76660.0,20.3,0.36608,0.00016,26.40506]
[1779604519051,33.3,76660.93,20.3,0.36623,0.00016,26.40897]
[1779604525075,33.3,76664.46,20.3,0.36679,0.00016,26.42372]
[1779604530110,33.3,76663.77,20.3,0.36668,0.00016,26.42077]
[1779604536153,33.3,76663.93,20.3,0.36669,0.00016,26.418]
[1779604545215,33.3,76665.78,20.3,0.36698,0.00016,26.42565]
[1779604550251,33.29,76667.17,20.3,0.3672,0.00016,26.43141]
[1779604551902,33.29,76667.09,20.3,0.36719,0.00016,26.43106]
[1779604557300,33.29,76666.64,20.3,0.36712,0.00016,26.42924]
[1779604562336,33.29,76666.43,20.3,0.36708,0.00016,26.42831]
[1779604567805,33.29,76666.43,20.3,0.36708,0.00016,26.42831]
[1779604577829,33.29,76666.43,20.3,0.36708,0.00016,26.42826]
[1779604583506,33.29,76672.43,20.3,0.36805,0.00016,26.45331]
[1779604592569,33.29,76672.57,20.3,0.36804,0.00016,26.45012]
[1779604597605,33.29,76671.9,20.3,0.36792,0.00016,26.44708]
[1779604602640,33.29,76672.29,20.3,0.36797,0.00016,26.44851]
[1779604610696,33.28,76672.05,20.3,0.36792,0.00016,26.44719]
[1779604618432,33.28,76672.04,20.3,0.36791,0.00016,26.44699]
[1779604623787,33.28,76674.92,20.3,0.36836,0.00016,26.45862]
[1779604629829,33.27,76675.47,20.3,0.36844,0.00016,26.46062]
[1779604634864,33.27,76675.42,20.3,0.36842,0.00016,26.46019]
[1779604639898,33.27,76675.87,20.3,0.36849,0.00016,26.46184]
[1779604644933,33.27,76675.91,20.3,0.36848,0.00016,26.46179]
[1779604649969,33.27,76681.15,20.3,0.36932,0.00016,26.48327]
[1779604655008,33.26,76681.64,20.3,0.36937,0.00016,26.48165]
[1779604661047,33.26,76682.06,20.3,0.36943,0.00016,26.48307]
[1779604667089,33.26,76682.75,20.3,0.36953,0.00016,26.48561]
[1779604672124,33.25,76682.73,20.3,0.36951,0.00016,26.48527]
[1779604673887,33.25,76682.86,20.3,0.36953,0.00016,26.48576]
[1779604674150,33.25,76682.86,20.3,0.36953,0.00016,26.48576]
[1779604675591,33.25,76690.42,20.3,0.37075,0.00016,26.51672]
[1779604676053,33.25,76690.42,20.3,0.37075,0.00016,26.51672]
[1779604682197,33.25,76692.23,20.3,0.37102,0.00016,26.52361]
[1779604687238,33.24,76689.8,20.3,0.37061,0.00016,26.51328]
[1779604696302,33.24,76689.67,20.3,0.37056,0.00016,26.51212]
[1779604702344,33.23,76689.81,20.3,0.37057,0.00016,26.51227]
[1779604707379,33.23,76692.01,20.3,0.37091,0.00016,26.52093]
[1779604707954,33.23,76692.01,20.3,0.37091,0.00016,26.52093]
[1779604708221,33.23,76692.01,20.3,0.37091,0.00016,26.52093]
[1779604711990,33.22,76702.22,20.3,0.37253,0.00016,26.55877]
[1779604718456,33.22,76704.5,20.3,0.37287,0.00016,26.56728]
[1779604723491,33.21,76702.36,20.3,0.3725,0.00016,26.55811]
[1779604728528,33.2,76701.42,20.3,0.37233,0.00016,26.5538]
[1779604733563,33.2,76699.87,20.3,0.37205,0.00016,26.54699]
[1779604738613,33.19,76699.74,20.3,0.37201,0.00016,26.54595]
[1779604739488,33.19,76699.74,20.3,0.37201,0.00016,26.54595]
[1779604740836,33.19,76699.0,20.3,0.37188,0.00016,26.54273]
[1779604742353,33.19,76697.86,20.3,0.37169,0.00016,26.53798]
[1779604750699,33.19,76696.02,20.3,0.37137,0.00016,26.52998]
[1779604762783,33.18,76698.27,20.3,0.3717,0.00016,26.53841]
[1779604767524,33.18,76699.67,20.3,0.37193,0.00016,26.54401]
[1779604768825,33.17,76686.08,20.3,0.36971,0.00016,26.48807]
[1779604771807,33.17,76679.59,20.3,0.36865,0.00016,26.46105]
[1779604776881,33.17,76676.26,20.3,0.36809,0.00016,26.44357]
[1779604782600,33.17,76672.86,20.3,0.36753,0.00016,26.42923]
[1779604791986,33.17,76668.59,20.3,0.36683,0.00016,26.41112]
[1779604796713,33.17,76666.89,20.3,0.36656,0.00016,26.40392]
[1779604797113,33.17,76666.89,20.3,0.36656,0.00016,26.40392]
[1779604797637,33.17,76666.89,20.3,0.36656,0.00016,26.40392]
[1779604798029,33.17,76652.74,20.3,0.36427,0.00016,26.34391]
[1779604803064,33.17,76646.48,20.3,0.36327,0.00016,26.31732]
[1779604808099,33.17,76651.67,20.3,0.36412,0.00016,26.33979]
[1779604816156,33.17,76652.81,20.3,0.36431,0.00016,26.34494]
[1779604821191,33.18,76653.73,20.3,0.36447,0.00016,26.349]
[1779604832269,33.18,76653.48,20.3,0.36442,0.00016,26.34484]
[1779604838311,33.18,76653.46,20.3,0.36443,0.00016,26.34493]
[1779604843346,33.18,76653.94,20.3,0.36451,0.00016,26.3471]
[1779604850396,33.18,76654.08,20.3,0.36454,0.00016,26.34785]
[1779604855432,33.18,76654.23,20.3,0.36457,0.00016,26.3486]
[1779604861474,33.18,76654.21,20.3,0.36457,0.00016,26.34864]
[1779604866510,33.19,76661.12,20.3,0.36569,0.00016,26.37808]
[1779604871545,33.19,76661.74,20.3,0.36579,0.00016,26.38069]
[1779604876584,33.18,76663.01,20.3,0.36599,0.00016,26.38602]
[1779604881619,33.18,76662.94,20.3,0.36598,0.00016,26.38566]
[1779604885647,33.18,76671.9,20.3,0.36742,0.00016,26.4233]
[1779604890682,33.18,76672.7,20.3,0.36754,0.00016,26.42646]
[1779604896724,33.18,76678.41,20.3,0.36844,0.00016,26.44666]
[1779604901758,33.18,76678.5,20.3,0.36845,0.00016,26.4468]
[1779604907801,33.17,76678.59,20.3,0.36845,0.00016,26.44689]
[1779604912836,33.17,76678.37,20.3,0.36841,0.00016,26.44577]
[1779604921900,33.17,76678.21,20.3,0.36837,0.00016,26.44482]
[1779604927632,33.17,76678.81,20.3,0.36846,0.00016,26.44725]
[1779604928347,33.17,76678.81,20.3,0.36846,0.00016,26.44718]
[1779604931917,33.17,76679.24,20.3,0.36852,0.00016,26.44888]
[1779604933255,33.17,76679.24,20.3,0.36852,0.00016,26.44887]
[1779604943062,33.16,76679.0,20.3,0.36848,0.00016,26.44765]
[1779604949104,33.16,76678.88,20.3,0.36845,0.00016,26.44699]
[1779604955154,33.16,76678.94,20.3,0.36844,0.00016,26.44369]
[1779604961196,33.16,76678.98,20.3,0.36844,0.00016,26.44367]
[1779604967237,33.16,76679.25,20.3,0.36847,0.00016,26.44459]
[1779604969299,33.16,76679.53,20.3,0.36851,0.00016,26.44572]
[1779604975294,33.15,76686.09,20.3,0.36957,0.00016,26.47264]
[1779604980329,33.15,76687.05,20.3,0.36971,0.00016,26.4764]
[1779604981133,33.15,76687.05,20.3,0.36971,0.00016,26.4764]
[1779604982160,33.15,76690.09,20.3,0.3702,0.00016,26.4889]
[1779604982461,33.15,76690.09,20.3,0.3702,0.00016,26.4889]
[1779604982483,33.15,76690.09,20.3,0.3702,0.00016,26.4889]
[1779604984351,33.15,76699.39,20.3,0.37171,0.00016,26.52692]
[1779604984682,33.15,76699.39,20.3,0.37171,0.00016,26.52692]
[1779604985488,33.15,76701.77,20.3,0.3721,0.00016,26.53656]
[1779604985708,33.15,76701.77,20.3,0.3721,0.00016,26.53656]
[1779604985753,33.15,76707.39,20.3,0.37301,0.00016,26.55928]
[1779604986424,33.15,76718.71,20.3,0.37485,0.00016,26.60473]
[1779604988910,33.15,76720.15,20.3,0.37507,0.00016,26.61027]
[1779604992301,33.14,76721.56,20.3,0.37529,0.00016,26.61559]
[1779604992920,33.14,76721.98,20.3,0.37535,0.00016,26.61716]
[1779604993473,33.14,76718.69,20.3,0.37481,0.00016,26.60392]
[1779604997627,33.14,76716.58,20.3,0.37445,0.00016,26.59513]
[1779604997643,33.13,76716.72,20.3,0.37447,0.00016,26.59558]
[1779605003543,33.13,76718.94,20.3,0.37481,0.00016,26.60387]
[1779605006234,33.13,76718.97,20.3,0.3748,0.00016,26.60379]
[1779605006563,33.12,76718.78,20.3,0.37477,0.00016,26.60293]
[1779605011599,33.12,76719.4,20.3,0.37482,0.00016,26.60145]
[1779605016634,33.11,76718.79,20.3,0.3747,0.00016,26.59842]
[1779605021669,33.1,76724.54,20.3,0.37561,0.00016,26.62075]
[1779605027711,33.1,76724.62,20.3,0.37559,0.00016,26.62029]
[1779605032864,33.09,76722.12,20.3,0.37516,0.00016,26.60982]
[1779605035522,33.09,76712.65,20.3,0.3736,0.00016,26.57146]
[1779605042816,33.08,76716.09,20.3,0.37412,0.00016,26.5845]
[1779605047851,33.07,76717.89,20.3,0.37439,0.00016,26.59118]
[1779605052886,33.06,76718.89,20.3,0.37453,0.00016,26.59462]
[1779605057921,33.06,76719.25,20.3,0.37456,0.00016,26.59549]
[1779605062956,33.05,76719.24,20.3,0.37453,0.00016,26.59488]
[1779605067991,33.05,76715.61,20.3,0.37392,0.00016,26.57972]
[1779605073122,33.04,76715.5,20.3,0.37386,0.00016,26.5755]
[1779605075608,33.04,76715.4,20.3,0.37384,0.00016,26.57489]
[1779605076110,33.04,76715.12,20.3,0.37378,0.00016,26.57355]
[1779605078524,33.04,76715.12,20.3,0.37378,0.00016,26.57345]
[1779605078973,33.04,76715.12,20.3,0.37378,0.00016,26.57345]
[1779605084001,33.03,76715.09,20.3,0.37374,0.00016,26.57263]
[1779605089525,33.02,76716.36,20.3,0.37393,0.00016,26.57726]
[1779605094592,33.02,76718.84,20.3,0.37431,0.00016,26.58674]
[1779605100215,33.01,76724.21,20.3,0.37516,0.00016,26.60749]
[1779605106258,33.0,76725.91,20.3,0.3754,0.00016,26.61358]
[1779605110204,33.0,76726.1,20.3,0.37542,0.00016,26.61397]
[1779605115321,32.99,76725.73,20.3,0.37532,0.00016,26.61177]
[1779605121363,32.98,76726.55,20.3,0.37543,0.00016,26.61434]
[1779605127407,32.97,76725.13,20.3,0.37516,0.00016,26.60798]
[1779605132441,32.97,76719.15,20.3,0.37414,0.00016,26.58]
[1779605139490,32.96,76717.36,20.3,0.37382,0.00016,26.57213]
[1779605145506,32.95,76717.83,20.3,0.37388,0.00016,26.57367]
[1779605146203,32.95,76718.63,20.3,0.37401,0.00016,26.57672]
[1779605153590,32.94,76719.16,20.3,0.37406,0.00016,26.5781]
[1779605158626,32.94,76719.85,20.3,0.37415,0.00016,26.58041]
[1779605163661,32.93,76720.05,20.3,0.37416,0.00016,26.58075]
[1779605170709,32.93,76721.18,20.3,0.37432,0.00016,26.58464]
[1779605175558,32.93,76720.61,20.3,0.37422,0.00016,26.58225]
[1779605177395,32.92,76720.43,20.3,0.37417,0.00016,26.58105]
[1779605183801,32.91,76720.19,20.3,0.3741,0.00016,26.57943]
[1779605188836,32.91,76719.52,20.3,0.37397,0.00016,26.57627]
[1779605193871,32.9,76716.59,20.3,0.37346,0.00016,26.56061]
[1779605196669,32.9,76716.96,20.3,0.37351,0.00016,26.56195]
[1779605201105,32.9,76717.14,20.3,0.37354,0.00016,26.56259]
[1779605208989,32.9,76717.11,20.3,0.37352,0.00016,26.56214]
[1779605213487,32.89,76710.43,20.3,0.37238,0.00016,26.53404]
[1779605213888,32.89,76710.43,20.3,0.37238,0.00016,26.53404]
[1779605219046,32.88,76715.59,20.3,0.37321,0.00016,26.5547]
[1779605224081,32.88,76718.71,20.3,0.37371,0.00016,26.567]
[1779605229115,32.87,76718.91,20.3,0.37372,0.00016,26.56739]
[1779605234154,32.87,76720.91,20.3,0.37403,0.00016,26.57509]
[1779605237484,32.87,76724.54,20.3,0.37462,0.00016,26.58949]
[1779605243303,32.86,76726.82,20.3,0.37498,0.00016,26.59838]
[1779605243402,32.86,76718.19,20.3,0.37354,0.00016,26.56309]
[1779605247245,32.86,76710.44,20.3,0.37227,0.00016,26.53141]
[1779605252280,32.86,76709.68,20.3,0.37215,0.00016,26.52538]
[1779605258322,32.87,76709.42,20.3,0.37212,0.00016,26.52479]
[1779605264365,32.87,76708.91,20.3,0.37204,0.00016,26.5226]
[1779605269400,32.87,76710.97,20.3,0.37239,0.00016,26.53147]
[1779605272271,32.87,76711.13,20.3,0.37243,0.00016,26.53231]
[1779605273084,32.87,76711.13,20.3,0.37243,0.00016,26.53231]
[1779605277456,32.87,76720.62,20.3,0.37397,0.00016,26.57066]
[1779605282491,32.87,76718.29,20.3,0.37357,0.00016,26.56075]
[1779605287820,32.86,76718.89,20.3,0.37366,0.00016,26.56287]
[1779605293567,32.86,76718.91,20.3,0.37363,0.00016,26.5624]
[1779605298603,32.85,76720.85,20.3,0.37394,0.00016,26.56989]
[1779605299933,32.85,76720.85,20.3,0.37394,0.00016,26.56989]
[1779605302465,32.85,76722.06,20.3,0.37412,0.00016,26.57455]
[1779605302921,32.85,76722.06,20.3,0.37412,0.00016,26.57455]
[1779605306117,32.85,76722.15,20.3,0.37413,0.00016,26.57468]
[1779605307207,32.85,76722.15,20.3,0.37413,0.00016,26.5746]
[1779605307232,32.85,76722.15,20.3,0.37413,0.00016,26.5746]
[1779605308528,32.85,76726.65,20.3,0.37486,0.00016,26.59262]
[1779605308682,32.85,76726.65,20.3,0.37486,0.00016,26.59262]
[1779605310390,32.84,76730.26,20.3,0.37545,0.00016,26.60695]
[1779605310454,32.84,76730.26,20.3,0.37545,0.00016,26.60695]
[1779605310473,32.84,76730.26,20.3,0.37545,0.00016,26.60695]
[1779605310695,32.84,76730.26,20.3,0.37545,0.00016,26.60695]
[1779605310780,32.84,76730.26,20.3,0.37545,0.00016,26.60695]
[1779605310853,32.84,76730.26,20.3,0.37545,0.00016,26.60695]
[1779605310932,32.84,76743.05,20.3,0.37755,0.00016,26.65783]
[1779605311538,32.84,76743.05,20.3,0.37755,0.00016,26.65783]
[1779605311590,32.84,76743.05,20.3,0.37755,0.00016,26.65783]
[1779605311625,32.84,76743.05,20.3,0.37755,0.00016,26.65783]
[1779605311710,32.84,76743.05,20.3,0.37755,0.00016,26.65783]
[1779605311963,32.84,76743.05,20.3,0.37755,0.00016,26.65783]
[1779605312010,32.84,76749.67,20.3,0.37862,0.00017,26.68052]
[1779605312573,32.84,76749.67,20.3,0.37862,0.00017,26.68052]
[1779605313553,32.84,76752.02,20.3,0.37901,0.00017,26.68979]
[1779605317221,32.85,76761.3,20.3,0.38056,0.00017,26.7262]
[1779605322860,32.85,76763.75,20.3,0.38097,0.00017,26.73585]
[1779605327895,32.85,76763.53,20.3,0.38094,0.00017,26.73515]
[1779605331338,32.85,76768.19,20.3,0.38172,0.00017,26.75319]
[1779605331970,32.85,76768.19,20.3,0.38172,0.00017,26.75319]
[1779605333032,32.85,76772.46,20.3,0.38243,0.00017,26.76957]
[1779605337206,32.85,76776.7,20.3,0.38314,0.00017,26.78598]
[1779605339534,32.86,76779.28,20.3,0.38357,0.00017,26.79593]
[1779605340444,32.86,76779.13,20.3,0.38355,0.00017,26.79544]
[1779605340540,32.86,76779.13,20.3,0.38355,0.00017,26.79544]
[1779605340625,32.86,76779.13,20.3,0.38355,0.00017,26.79544]
[1779605340637,32.86,76779.13,20.3,0.38355,0.00017,26.79544]
[1779605341120,32.86,76779.13,20.3,0.38355,0.00017,26.79544]
[1779605341222,32.86,76769.75,20.3,0.382,0.00017,26.75973]
[1779605341325,32.86,76769.75,20.3,0.382,0.00017,26.75973]
[1779605341535,32.86,76769.75,20.3,0.382,0.00017,26.75973]
[1779605347520,32.86,76776.93,20.3,0.3832,0.00017,26.78725]
[1779605350511,32.86,76778.28,20.3,0.38342,0.00017,26.79243]
[1779605355336,32.86,76777.22,20.3,0.38325,0.00017,26.78849]
[1779605355822,32.86,76777.22,20.3,0.38325,0.00017,26.78849]
[1779605358009,32.86,76781.77,20.3,0.38401,0.00017,26.80577]
[1779605363141,32.86,76781.92,20.3,0.38404,0.00017,26.80646]
[1779605368175,32.86,76781.04,20.3,0.3839,0.00017,26.80325]
[1779605373211,32.87,76782.83,20.3,0.38419,0.00017,26.80678]
[1779605378245,32.87,76783.53,20.3,0.38431,0.00017,26.80951]
[1779605378561,32.87,76783.53,20.3,0.38431,0.00017,26.80951]
[1779605378622,32.87,76783.53,20.3,0.38431,0.00017,26.80951]
[1779605379262,32.87,76788.74,20.3,0.38517,0.00017,26.8291]
[1779605379409,32.87,76788.74,20.3,0.38517,0.00017,26.8291]
[1779605382615,32.87,76793.56,20.3,0.38597,0.00017,26.84715]
[1779605383767,32.87,76795.41,20.3,0.38628,0.00017,26.85404]
[1779605383965,32.87,76795.41,20.3,0.38628,0.00017,26.85404]
[1779605384877,32.87,76796.25,20.3,0.38642,0.00017,26.85717]
[1779605384922,32.87,76796.25,20.3,0.38642,0.00017,26.85717]
[1779605385387,32.87,76802.74,20.3,0.3875,0.00017,26.88116]
[1779605387534,32.87,76804.95,20.3,0.38786,0.00017,26.88925]
[1779605387952,32.87,76804.95,20.3,0.38786,0.00017,26.88925]
[1779605391173,32.87,76805.68,20.3,0.38798,0.00017,26.89189]
[1779605395838,32.87,76803.82,20.3,0.38767,0.00017,26.88498]
[1779605396531,32.87,76804.78,20.3,0.38783,0.00017,26.88848]
[1779605396595,32.87,76811.84,20.3,0.389,0.00017,26.91427]
[1779605399473,32.86,76812.2,20.3,0.38906,0.00017,26.91556]
[1779605399498,32.86,76812.2,20.3,0.38906,0.00017,26.91556]
[1779605405439,32.86,76815.09,20.3,0.38953,0.00017,26.92599]
[1779605410474,32.86,76816.49,20.3,0.38976,0.00017,26.93102]
[1779605415234,32.86,76818.38,20.3,0.39008,0.00017,26.93783]
[1779605415242,32.86,76818.38,20.3,0.39008,0.00017,26.93783]
[1779605415509,32.86,76829.1,20.3,0.39186,0.00017,26.97625]
[1779605417406,32.86,76830.09,20.3,0.39203,0.00017,26.97978]
[1779605419538,32.86,76832.31,20.3,0.39239,0.00017,26.98756]
[1779605423154,32.86,76834.45,20.3,0.39275,0.00017,26.99515]
[1779605424212,32.86,76835.1,20.3,0.39286,0.00017,26.9975]
[1779605425678,32.86,76836.88,20.3,0.39315,0.00017,27.00375]
[1779605425693,32.86,76836.88,20.3,0.39315,0.00017,27.00375]
[1779605425731,32.86,76836.88,20.3,0.39315,0.00017,27.00375]
[1779605426040,32.86,76836.88,20.3,0.39315,0.00017,27.00375]
[1779605426766,32.86,76837.87,20.3,0.39332,0.00017,27.00717]
[1779605427437,32.86,76844.24,20.3,0.39437,0.00017,27.02942]
[1779605427735,32.86,76844.24,20.3,0.39437,0.00017,27.02942]
[1779605431338,32.86,76847.39,20.3,0.39489,0.00017,27.04014]
[1779605431409,32.85,76851.03,20.3,0.39549,0.00017,27.05268]
[1779605431483,32.85,76851.03,20.3,0.39549,0.00017,27.05268]
[1779605431499,32.85,76851.03,20.3,0.39549,0.00017,27.05268]
[1779605431949,32.85,76851.03,20.3,0.39549,0.00017,27.05268]
[1779605431982,32.85,76852.61,20.3,0.39573,0.00017,27.05472]
[1779605432508,32.85,76852.61,20.3,0.39573,0.00017,27.05472]
[1779605432972,32.85,76852.61,20.3,0.39573,0.00017,27.05472]
[1779605433620,32.85,76854.65,20.3,0.39608,0.00017,27.06179]
[1779605433627,32.85,76854.65,20.3,0.39608,0.00017,27.06179]
[1779605433822,32.85,76854.65,20.3,0.39608,0.00017,27.06179]
[1779605433925,32.86,76858.45,20.3,0.39672,0.00017,27.07492]
[1779605434422,32.86,76858.45,20.3,0.39672,0.00017,27.07492]
[1779605435939,32.85,76860.56,20.3,0.39707,0.00017,27.08211]
[1779605438673,32.86,76869.08,20.3,0.3985,0.00017,27.11125]
[1779605442117,32.86,76871.43,20.3,0.3989,0.00017,27.11925]
[1779605447736,32.86,76864.04,20.3,0.39768,0.00017,27.09458]
[1779605452780,32.87,76862.42,20.3,0.39742,0.00017,27.0893]
[1779605456809,32.87,76871.29,20.3,0.39892,0.00017,27.11949]
[1779605460600,32.87,76871.11,20.3,0.39889,0.00017,27.11898]
[1779605460731,32.87,76871.11,20.3,0.39889,0.00017,27.11898]
[1779605460759,32.87,76871.11,20.3,0.39889,0.00017,27.11898]
[1779605460854,32.87,76871.11,20.3,0.39889,0.00017,27.11898]
[1779605460980,32.87,76871.11,20.3,0.39889,0.00017,27.11898]
[1779605461121,32.87,76871.11,20.3,0.39889,0.00017,27.11898]
[1779605461173,32.87,76880.93,20.3,0.40054,0.00017,27.15179]
[1779605461503,32.87,76880.93,20.3,0.40054,0.00017,27.15179]
[1779605461708,32.87,76880.93,20.3,0.40054,0.00017,27.15179]
[1779605461743,32.87,76880.93,20.3,0.40054,0.00017,27.15179]
[1779605462200,32.87,76880.93,20.3,0.40054,0.00017,27.15179]
[1779605462731,32.87,76886.35,20.3,0.40144,0.00017,27.16972]
[1779605463880,32.87,76886.4,20.3,0.40145,0.00017,27.1699]
[1779605463900,32.87,76895.36,20.3,0.40296,0.00017,27.19919]
[1779605467341,32.87,76893.27,20.3,0.40261,0.00017,27.1924]
[1779605469276,32.87,76902.36,20.3,0.40413,0.00017,27.22182]
[1779605474335,32.87,76903.21,20.3,0.40427,0.00017,27.22451]
[1779605475160,32.87,76904.01,20.3,0.4044,0.00017,27.22707]
[1779605475347,32.87,76904.01,20.3,0.4044,0.00017,27.22707]
[1779605475526,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605475549,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605475747,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605475943,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605476044,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605476045,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605476082,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605476347,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605476390,32.87,76905.71,20.3,0.40469,0.00017,27.2325]
[1779605476370,32.87,76941.76,20.3,0.41074,0.00017,27.34465]
[1779605476465,32.87,76941.76,20.3,0.41074,0.00017,27.34465]
[1779605476566,32.87,76941.76,20.3,0.41074,0.00017,27.34465]
[1779605476688,32.87,76941.76,20.3,0.41074,0.00017,27.34465]
[1779605476881,32.87,76941.76,20.3,0.41074,0.00017,27.34465]
[1779605477183,32.87,76941.76,20.3,0.41074,0.00017,27.34465]
[1779605477259,32.87,76941.76,20.3,0.41074,0.00017,27.34465]
[1779605477369,32.87,76947.14,20.3,0.41165,0.00017,27.36085]
[1779605477642,32.87,76947.14,20.3,0.41165,0.00017,27.36085]
[1779605477687,32.87,76947.14,20.3,0.41165,0.00017,27.36085]
[1779605477929,32.87,76947.14,20.3,0.41165,0.00017,27.36085]
[1779605478065,32.87,76947.14,20.3,0.41165,0.00017,27.36085]
[1779605478070,32.87,76947.14,20.3,0.41165,0.00017,27.36085]
[1779605478093,32.87,76931.04,20.3,0.40894,0.00017,27.31195]
[1779605478559,32.87,76931.04,20.3,0.40894,0.00017,27.31195]
[1779605478910,32.87,76931.04,20.3,0.40894,0.00017,27.31195]
[1779605478928,32.87,76931.04,20.3,0.40894,0.00017,27.31195]
[1779605479217,32.87,76919.35,20.3,0.40697,0.00017,27.27561]
[1779605480153,32.87,76919.35,20.3,0.40697,0.00017,27.27561]
[1779605480340,32.87,76919.35,20.3,0.40697,0.00017,27.27561]
[1779605481604,32.87,76917.1,20.3,0.40659,0.00017,27.26849]
[1779605483546,32.87,76916.95,20.3,0.40656,0.00017,27.26796]
[1779605484017,32.87,76923.95,20.3,0.40774,0.00017,27.28983]
[1779605484515,32.87,76923.95,20.3,0.40774,0.00017,27.28983]
[1779605484728,32.87,76923.95,20.3,0.40774,0.00017,27.28983]
[1779605485024,32.87,76932.35,20.3,0.40915,0.00017,27.31576]
[1779605486191,32.87,76932.35,20.3,0.40915,0.00017,27.31576]
[1779605486234,32.87,76932.35,20.3,0.40915,0.00017,27.31576]
[1779605486377,32.87,76932.35,20.3,0.40915,0.00017,27.31576]
[1779605486506,32.87,76933.33,20.3,0.40931,0.00017,27.31873]
[1779605488742,32.87,76942.56,20.3,0.41086,0.00017,27.34675]
[1779605490438,32.86,76935.16,20.3,0.40961,0.00017,27.32414]
[1779605493203,32.86,76934.84,20.3,0.40954,0.00017,27.31981]
[1779605493623,32.86,76937.91,20.3,0.41005,0.00017,27.32909]
[1779605496813,32.86,76941.11,20.3,0.41058,0.00017,27.33866]
[1779605502145,32.85,76939.21,20.3,0.41024,0.00017,27.33256]
[1779605507185,32.85,76946.27,20.3,0.41141,0.00017,27.35362]
[1779605507531,32.85,76946.27,20.3,0.41141,0.00017,27.35362]
[1779605510261,32.84,76945.79,20.3,0.41132,0.00017,27.35205]
[1779605510308,32.84,76945.79,20.3,0.41132,0.00017,27.35205]
[1779605510414,32.84,76945.79,20.3,0.41132,0.00017,27.35205]
[1779605510425,32.84,76948.49,20.3,0.41177,0.00017,27.3601]
[1779605510659,32.84,76948.49,20.3,0.41177,0.00017,27.3601]
[1779605510888,32.84,76948.49,20.3,0.41177,0.00017,27.3601]
[1779605510984,32.84,76948.49,20.3,0.41177,0.00017,27.3601]
[1779605511051,32.84,76948.49,20.3,0.41177,0.00017,27.3601]
[1779605511214,32.84,76966.72,20.3,0.41484,0.00017,27.41389]
[1779605511618,32.84,76966.72,20.3,0.41484,0.00017,27.41389]
[1779605511634,32.84,76966.72,20.3,0.41484,0.00017,27.41389]
[1779605512706,32.84,76967.03,20.3,0.4149,0.00017,27.41483]
[1779605512811,32.84,76967.03,20.3,0.4149,0.00017,27.41483]
[1779605513099,32.84,76967.03,20.3,0.4149,0.00017,27.41483]
[1779605513228,32.84,76959.75,20.3,0.41366,0.00017,27.39348]
[1779605513508,32.84,76959.75,20.3,0.41366,0.00017,27.39348]
[1779605519269,32.84,76964.46,20.3,0.41446,0.00017,27.40733]
[1779605519593,32.84,76964.46,20.3,0.41446,0.00017,27.40733]
[1779605524507,32.84,76964.59,20.3,0.41449,0.00017,27.40776]
[1779605530347,32.84,76963.51,20.3,0.41431,0.00017,27.40469]
[1779605531801,32.84,76963.16,20.3,0.41425,0.00017,27.40368]
[1779605534936,32.85,76954.68,20.3,0.41282,0.00017,27.37875]
[1779605540418,32.85,76949.67,20.3,0.41199,0.00017,27.36399]
[1779605541694,32.85,76949.55,20.3,0.41197,0.00017,27.36367]
[1779605543747,32.85,76947.73,20.3,0.41167,0.00017,27.35826]
[1779605543807,32.85,76947.73,20.3,0.41167,0.00017,27.35826]
[1779605543998,32.85,76947.73,20.3,0.41167,0.00017,27.35826]
[1779605546353,32.85,76946.15,20.3,0.41141,0.00017,27.35356]
[1779605546376,32.85,76946.15,20.3,0.41141,0.00017,27.35356]
[1779605546474,32.85,76940.59,20.3,0.41047,0.00017,27.3368]
[1779605546514,32.85,76940.59,20.3,0.41047,0.00017,27.3368]
[1779605546606,32.85,76940.59,20.3,0.41047,0.00017,27.3368]
[1779605546626,32.85,76940.59,20.3,0.41047,0.00017,27.3368]
[1779605546922,32.85,76940.59,20.3,0.41047,0.00017,27.3368]
[1779605546939,32.85,76940.59,20.3,0.41047,0.00017,27.3368]
[1779605549539,32.85,76934.17,20.3,0.40939,0.00017,27.3172]
[1779605552233,32.85,76936.91,20.3,0.40985,0.00017,27.32555]
[1779605554297,32.85,76937.0,20.3,0.40985,0.00017,27.3225]
[1779605559566,32.85,76933.69,20.3,0.40929,0.00017,27.31226]
[1779605564601,32.85,76936.3,20.3,0.40972,0.00017,27.32018]
[1779605567464,32.85,76936.77,20.3,0.4098,0.00017,27.32161]
[1779605574909,32.85,76937.2,20.3,0.40987,0.00017,27.32291]
[1779605575901,32.85,76937.06,20.3,0.40985,0.00017,27.32247]
[1779605576003,32.85,76946.62,20.3,0.41146,0.00017,27.35143]
[1779605576621,32.85,76946.62,20.3,0.41146,0.00017,27.35143]
[1779605577089,32.85,76946.62,20.3,0.41146,0.00017,27.35143]
[1779605577120,32.85,76949.47,20.3,0.41194,0.00017,27.35997]
[1779605580225,32.84,76944.54,20.3,0.4111,0.00017,27.34508]
[1779605580409,32.84,76944.54,20.3,0.4111,0.00017,27.34508]
[1779605580425,32.84,76944.54,20.3,0.4111,0.00017,27.34508]
[1779605582050,32.84,76940.27,20.3,0.41037,0.00017,27.33202]
[1779605583782,32.84,76938.89,20.3,0.41014,0.00017,27.32783]
[1779605588546,32.84,76936.68,20.3,0.40976,0.00017,27.32085]
[1779605589812,32.84,76936.16,20.3,0.40966,0.00017,27.31921]
[1779605590183,32.84,76936.16,20.3,0.40966,0.00017,27.31921]
[1779605590250,32.84,76936.16,20.3,0.40966,0.00017,27.31921]
[1779605590562,32.83,76935.52,20.3,0.40955,0.00017,27.31719]
[1779605591437,32.83,76935.52,20.3,0.40955,0.00017,27.31719]
[1779605590787,32.83,76925.99,20.3,0.40795,0.00017,27.28778]
[1779605592624,32.83,76921.87,20.3,0.40726,0.00017,27.27494]
[1779605593325,32.83,76921.87,20.3,0.40726,0.00017,27.27494]
[1779605598843,32.83,76924.79,20.3,0.40773,0.00017,27.28384]
[1779605599577,32.83,76924.79,20.3,0.40773,0.00017,27.28384]
[1779605600493,32.83,76924.79,20.3,0.40773,0.00017,27.28384]
[1779605601863,32.83,76932.41,20.3,0.40901,0.00017,27.30734]
[1779605606902,32.83,76930.26,20.3,0.40865,0.00017,27.30066]
[1779605611470,32.83,76935.46,20.3,0.40952,0.00017,27.31661]
[1779605614119,32.83,76941.06,20.3,0.41045,0.00017,27.33038]
[1779605614129,32.83,76941.06,20.3,0.41045,0.00017,27.33038]
[1779605620010,32.83,76945.43,20.3,0.41119,0.00017,27.34369]
[1779605625037,32.83,76937.64,20.3,0.40988,0.00017,27.32011]
[1779605627428,32.83,76936.85,20.3,0.40975,0.00017,27.31769]
[1779605629547,32.83,76931.33,20.3,0.40882,0.00017,27.30074]
[1779605630514,32.83,76930.96,20.3,0.40876,0.00017,27.29958]
[1779605631902,32.83,76931.83,20.3,0.4089,0.00017,27.30223]
[1779605637120,32.83,76926.5,20.3,0.408,0.00017,27.28575]
[1779605642155,32.83,76927.26,20.3,0.40813,0.00017,27.28808]
[1779605647056,32.83,76929.78,20.3,0.40855,0.00017,27.29585]
[1779605648536,32.83,76929.53,20.3,0.40851,0.00017,27.29507]
[1779605654240,32.83,76926.61,20.3,0.40801,0.00017,27.28595]
[1779605655361,32.83,76926.61,20.3,0.40801,0.00017,27.28595]
[1779605661290,32.82,76921.06,20.3,0.40707,0.00017,27.26853]
[1779605664616,32.82,76921.18,20.3,0.40709,0.00017,27.26886]
[1779605671361,32.82,76923.9,20.3,0.40753,0.00017,27.27393]
[1779605677403,32.82,76921.65,20.3,0.40714,0.00017,27.26677]
[1779605678992,32.82,76921.65,20.3,0.40714,0.00017,27.26677]
[1779605679489,32.82,76921.65,20.3,0.40714,0.00017,27.26677]
[1779605680009,32.82,76917.95,20.3,0.40652,0.00017,27.25508]
[1779605685459,32.81,76917.86,20.3,0.40649,0.00017,27.25459]
[1779605689911,32.81,76919.31,20.3,0.40672,0.00017,27.25901]
[1779605690622,32.81,76919.31,20.3,0.40672,0.00017,27.25901]
[1779605700633,32.81,76921.81,20.3,0.40714,0.00017,27.26678]
[1779605706606,32.81,76921.7,20.3,0.40712,0.00017,27.26637]
[1779605711644,32.81,76922.89,20.3,0.40731,0.00017,27.27001]
[1779605715773,32.81,76922.36,20.3,0.40723,0.00017,27.26839]
[1779605722724,32.81,76920.94,20.3,0.40699,0.00017,27.26393]
[1779605727759,32.8,76920.34,20.3,0.40688,0.00017,27.26194]
[1779605730806,32.8,76919.28,20.3,0.4067,0.00017,27.25862]
[1779605731847,32.8,76919.28,20.3,0.4067,0.00017,27.25864]
[1779605737475,32.8,76918.78,20.3,0.40661,0.00017,27.25379]
[1779605737548,32.8,76918.78,20.3,0.40661,0.00017,27.25379]
[1779605737681,32.8,76918.78,20.3,0.40661,0.00017,27.25379]
[1779605738778,32.8,76917.02,20.3,0.40631,0.00017,27.2482]
[1779605740986,32.8,76913.11,20.3,0.40565,0.00017,27.23579]
[1779605746896,32.8,76912.91,20.3,0.4056,0.00017,27.23492]
[1779605751931,32.8,76914.16,20.3,0.4058,0.00017,27.23876]
[1779605756224,32.8,76913.67,20.3,0.40572,0.00017,27.23718]
[1779605764018,32.79,76913.99,20.3,0.40576,0.00017,27.23795]
[1779605767644,32.79,76914.06,20.3,0.40577,0.00017,27.23813]
[1779605767695,32.79,76914.06,20.3,0.40577,0.00017,27.23813]
[1779605769482,32.79,76920.64,20.3,0.40687,0.00017,27.25887]
[1779605775093,32.79,76926.55,20.3,0.40786,0.00017,27.27718]
[1779605776859,32.79,76926.55,20.3,0.40786,0.00017,27.27718]
[1779605782363,32.78,76928.98,20.3,0.40826,0.00017,27.2846]
[1779605784530,32.78,76940.88,20.3,0.41027,0.00017,27.32115]
[1779605785064,32.78,76940.88,20.3,0.41027,0.00017,27.32115]
[1779605786895,32.78,76942.4,20.3,0.41052,0.00017,27.3258]
[1779605793219,32.79,76944.01,20.3,0.41079,0.00017,27.32751]
[1779605794840,32.79,76946.57,20.3,0.41122,0.00017,27.33527]
[1779605800267,32.79,76948.21,20.3,0.41151,0.00017,27.34036]
[1779605800845,32.79,76948.21,20.3,0.41151,0.00017,27.34036]
[1779605802848,32.79,76947.57,20.3,0.41141,0.00017,27.33849]
[1779605803289,32.79,76933.28,20.3,0.409,0.00017,27.29498]
[1779605803909,32.79,76933.28,20.3,0.409,0.00017,27.29498]
[1779605807126,32.79,76927.22,20.3,0.40797,0.00017,27.2762]
[1779605812352,32.79,76925.35,20.3,0.40765,0.00017,27.27024]
[1779605817387,32.79,76925.06,20.3,0.40759,0.00017,27.26918]
[1779605821144,32.78,76924.45,20.3,0.40748,0.00017,27.26719]
[1779605823313,32.78,76919.42,20.3,0.40663,0.00017,27.25135]
[1779605823766,32.78,76919.42,20.3,0.40663,0.00017,27.25135]
[1779605824062,32.78,76916.14,20.3,0.40608,0.00017,27.24097]
[1779605827457,32.78,76908.03,20.3,0.40471,0.00017,27.21509]
[1779605832492,32.78,76909.19,20.3,0.40491,0.00017,27.2188]
[1779605837527,32.78,76906.89,20.3,0.40452,0.00017,27.21141]
[1779605840927,32.78,76903.41,20.3,0.40394,0.00017,27.20028]
[1779605846447,32.79,76899.75,20.3,0.40333,0.00017,27.18862]
[1779605851625,32.79,76897.97,20.3,0.40304,0.00017,27.17991]
[1779605859681,32.8,76899.45,20.3,0.40332,0.00017,27.18515]
[1779605863710,32.81,76906.29,20.3,0.40448,0.00017,27.20751]
[1779605868745,32.81,76906.25,20.3,0.4045,0.00017,27.20775]
[1779605873780,32.82,76902.41,20.3,0.40387,0.00017,27.19575]
[1779605879821,32.83,76902.39,20.3,0.40389,0.00017,27.19607]
[1779605882844,32.83,76895.48,20.3,0.40274,0.00017,27.17386]
[1779605888885,32.83,76893.88,20.3,0.40249,0.00017,27.16892]
[1779605893549,32.83,76893.88,20.3,0.40249,0.00017,27.16892]
[1779605895632,32.84,76894.34,20.3,0.40258,0.00017,27.17066]
[1779605896054,32.84,76894.51,20.3,0.40262,0.00017,27.17132]
[1779605903991,32.84,76894.65,20.3,0.40264,0.00017,27.17177]
[1779605906539,32.84,76894.5,20.3,0.40261,0.00017,27.17128]
[1779605912269,32.84,76894.6,20.3,0.40262,0.00017,27.16825]
[1779605918604,32.84,76893.31,20.3,0.4024,0.00017,27.16399]
[1779605924137,32.84,76893.88,20.3,0.40251,0.00017,27.16621]
[1779605925877,32.84,76893.88,20.3,0.40251,0.00017,27.16621]
[1779605927660,32.85,76900.08,20.3,0.40356,0.00017,27.1864]
[1779605927667,32.85,76908.55,20.3,0.40498,0.00017,27.21359]
[1779605929520,32.84,76911.34,20.3,0.40545,0.00017,27.22245]
[1779605929926,32.84,76911.34,20.3,0.40544,0.00017,27.22242]
[1779605930179,32.84,76901.3,20.3,0.40376,0.00017,27.19024]
[1779605934147,32.84,76899.48,20.3,0.40345,0.00017,27.18432]
[1779605939242,32.84,76902.48,20.3,0.40395,0.00017,27.19395]
[1779605944276,32.84,76902.22,20.3,0.4039,0.00017,27.19305]
[1779605951326,32.84,76901.63,20.3,0.4038,0.00017,27.19107]
[1779605956361,32.84,76902.27,20.3,0.4039,0.00017,27.19308]
[1779605961396,32.84,76901.62,20.3,0.40379,0.00017,27.19093]
[1779605967438,32.84,76901.65,20.3,0.40379,0.00017,27.19098]
[1779605972474,32.84,76900.79,20.3,0.40363,0.00017,27.18485]
[1779605977509,32.84,76896.3,20.3,0.40288,0.00017,27.17028]
[1779605982544,32.84,76896.51,20.3,0.40291,0.00017,27.17098]
[1779605987579,32.84,76901.88,20.3,0.40382,0.00017,27.18842]
[1779605993621,32.84,76902.07,20.3,0.40385,0.00017,27.18909]
[1779605998656,32.84,76900.19,20.3,0.40354,0.00017,27.18302]
[1779606003691,32.84,76905.95,20.3,0.40451,0.00017,27.20161]
[1779606008726,32.84,76911.99,20.3,0.40552,0.00017,27.22086]
[1779606010740,32.84,76919.74,20.3,0.40682,0.00017,27.24531]
[1779606011790,32.84,76919.74,20.3,0.40682,0.00017,27.24531]
[1779606015372,32.84,76919.64,20.3,0.4068,0.00017,27.2449]
[1779606018327,32.83,76918.53,20.3,0.40661,0.00017,27.24134]
[1779606019305,32.83,76919.14,20.3,0.40671,0.00017,27.24323]
[1779606019804,32.83,76906.12,20.3,0.40452,0.00017,27.20187]
[1779606020855,32.83,76906.12,20.3,0.40452,0.00017,27.20187]
[1779606020956,32.83,76894.82,20.3,0.40262,0.00017,27.16534]
[1779606022825,32.83,76886.27,20.3,0.40119,0.00017,27.13733]
[1779606027860,32.84,76888.24,20.3,0.40153,0.00017,27.14396]
[1779606032895,32.84,76892.04,20.3,0.40216,0.00017,27.15326]
[1779606037930,32.84,76892.15,20.3,0.40219,0.00017,27.15379]
[1779606040951,32.84,76899.08,20.3,0.40336,0.00017,27.17638]
[1779606045987,32.84,76896.41,20.3,0.40291,0.00017,27.16775]
[1779606051840,32.84,76895.25,20.3,0.40272,0.00017,27.16405]
[1779606057067,32.85,76895.1,20.3,0.4027,0.00017,27.16375]
[1779606062103,32.85,76894.68,20.3,0.40264,0.00017,27.16245]
[1779606066131,32.85,76887.46,20.3,0.40143,0.00017,27.13886]
[1779606069050,32.85,76885.26,20.3,0.40106,0.00017,27.13166]
[1779606074191,32.85,76883.56,20.3,0.40079,0.00017,27.12622]
[1779606079226,32.86,76882.83,20.3,0.40067,0.00017,27.12396]
[1779606084260,32.86,76885.29,20.3,0.4011,0.00017,27.13227]
[1779606086544,32.86,76885.33,20.3,0.40111,0.00017,27.13243]
[1779606092317,32.86,76884.77,20.3,0.40101,0.00017,27.12744]
[1779606097352,32.87,76884.89,20.3,0.40104,0.00017,27.12797]
[1779606102387,32.87,76884.87,20.3,0.40104,0.00017,27.12803]
[1779606103290,32.87,76884.87,20.3,0.40104,0.00017,27.12803]
[1779606103382,32.87,76884.87,20.3,0.40104,0.00017,27.12803]
[1779606103450,32.87,76884.87,20.3,0.40104,0.00017,27.12803]
[1779606103596,32.87,76884.87,20.3,0.40104,0.00017,27.12803]
[1779606104402,32.87,76871.4,20.3,0.39879,0.00017,27.0832]
[1779606105514,32.87,76871.4,20.3,0.39879,0.00017,27.0832]
[1779606105522,32.87,76871.4,20.3,0.39879,0.00017,27.0832]
[1779606107802,32.87,76876.46,20.3,0.39964,0.00017,27.10026]
[1779606108430,32.87,76887.59,20.3,0.40151,0.00017,27.13722]
[1779606109920,32.87,76887.59,20.3,0.40151,0.00017,27.13722]
[1779606115479,32.87,76886.78,20.3,0.40138,0.00017,27.13469]
[1779606120514,32.88,76886.72,20.3,0.40138,0.00017,27.13459]
[1779606122736,32.88,76877.67,20.3,0.39986,0.00017,27.10466]
[1779606128574,32.88,76874.99,20.3,0.39943,0.00017,27.09593]
[1779606133609,32.88,76874.93,20.3,0.39943,0.00017,27.09593]
[1779606138644,32.89,76874.87,20.3,0.39943,0.00017,27.09593]
[1779606143679,32.89,76874.96,20.3,0.39946,0.00017,27.09643]
[1779606148713,32.89,76879.57,20.3,0.40024,0.00017,27.11197]
[1779606152742,32.9,76890.86,20.3,0.40212,0.00017,27.14598]
[1779606157777,32.9,76893.39,20.3,0.40256,0.00017,27.15438]
[1779606162812,32.9,76887.67,20.3,0.40161,0.00017,27.13584]
[1779606166807,32.9,76883.03,20.3,0.40083,0.00017,27.12062]
[1779606171877,32.91,76877.11,20.3,0.39985,0.00017,27.10118]
[1779606174898,32.91,76888.74,20.3,0.40181,0.00017,27.1397]
[1779606177521,32.91,76890.35,20.3,0.40208,0.00017,27.14501]
[1779606182131,32.91,76889.67,20.3,0.40197,0.00017,27.14288]
[1779606182712,32.91,76893.17,20.3,0.40256,0.00017,27.15432]
[1779606187989,32.91,76887.52,20.3,0.40162,0.00017,27.136]
[1779606195043,32.91,76887.34,20.3,0.4016,0.00017,27.13553]
[1779606201085,32.92,76887.03,20.3,0.40155,0.00017,27.1346]
[1779606203099,32.92,76879.84,20.3,0.40035,0.00017,27.11091]
[1779606208133,32.92,76874.97,20.3,0.39954,0.00017,27.09487]
[1779606213169,32.92,76871.94,20.3,0.39903,0.00017,27.08161]
[1779606215579,32.92,76869.46,20.3,0.39862,0.00017,27.07336]
[1779606221447,32.93,76874.6,20.3,0.39949,0.00017,27.09078]
[1779606221545,32.93,76874.6,20.3,0.39949,0.00017,27.09078]
[1779606221623,32.93,76874.6,20.3,0.39949,0.00017,27.09078]
[1779606221840,32.93,76874.6,20.3,0.39949,0.00017,27.09078]
[1779606221861,32.93,76874.6,20.3,0.39949,0.00017,27.09078]
[1779606221974,32.93,76874.6,20.3,0.39949,0.00017,27.09078]
[1779606222011,32.93,76883.81,20.3,0.40104,0.00017,27.1214]
[1779606222871,32.93,76883.81,20.3,0.40104,0.00017,27.1214]
[1779606223075,32.93,76883.81,20.3,0.40104,0.00017,27.1214]
[1779606223111,32.93,76916.82,20.3,0.40657,0.00017,27.22763]
[1779606223811,32.93,76916.82,20.3,0.40657,0.00017,27.22763]
[1779606223833,32.93,76916.82,20.3,0.40657,0.00017,27.22763]
[1779606223907,32.93,76917.33,20.3,0.40665,0.00017,27.22919]
[1779606224619,32.93,76917.33,20.3,0.40665,0.00017,27.22919]
[1779606226532,32.93,76908.09,20.3,0.4051,0.00017,27.19995]
[1779606231830,32.93,76909.95,20.3,0.40541,0.00017,27.20579]
[1779606232494,32.92,76910.34,20.3,0.40547,0.00017,27.20699]
[1779606232606,32.92,76910.34,20.3,0.40547,0.00017,27.20699]
[1779606232745,32.92,76910.34,20.3,0.40547,0.00017,27.20699]
[1779606232845,32.92,76910.34,20.3,0.40547,0.00017,27.20699]
[1779606233024,32.92,76910.34,20.3,0.40547,0.00017,27.20699]
[1779606233118,32.92,76922.83,20.3,0.40757,0.00017,27.2462]
[1779606234404,32.92,76929.03,20.3,0.40861,0.00017,27.26538]
[1779606235023,32.92,76929.03,20.3,0.40861,0.00017,27.26538]
[1779606235097,32.92,76925.45,20.3,0.40801,0.00017,27.2543]
[1779606240385,32.92,76929.79,20.3,0.40872,0.00017,27.26751]
[1779606241392,32.92,76922.28,20.3,0.40746,0.00017,27.24423]
[1779606244199,32.92,76920.6,20.3,0.40718,0.00017,27.23896]
[1779606244354,32.92,76919.33,20.3,0.40696,0.00017,27.23497]
[1779606245625,32.92,76916.88,20.3,0.40655,0.00017,27.22726]
[1779606248445,32.92,76916.19,20.3,0.40643,0.00017,27.22499]
[1779606249554,32.92,76916.62,20.3,0.4065,0.00017,27.22631]
[1779606254102,32.91,76915.38,20.3,0.40628,0.00017,27.22229]
[1779606259518,32.91,76914.79,20.3,0.40617,0.00017,27.22023]
[1779606265560,32.91,76915.7,20.3,0.40631,0.00017,27.22293]
[1779606268294,32.9,76915.61,20.3,0.40629,0.00017,27.22259]
[1779606268638,32.9,76915.61,20.3,0.40629,0.00017,27.22259]
[1779606268879,32.9,76915.61,20.3,0.40629,0.00017,27.22259]
[1779606268975,32.9,76908.43,20.3,0.40509,0.00017,27.19983]
[1779606269612,32.9,76908.43,20.3,0.40509,0.00017,27.19983]
[1779606275631,32.9,76905.65,20.3,0.4046,0.00017,27.18754]
[1779606280666,32.9,76912.62,20.3,0.40577,0.00017,27.20963]
[1779606284694,32.9,76905.11,20.3,0.4045,0.00017,27.18565]
[1779606289729,32.9,76904.42,20.3,0.40438,0.00017,27.18337]
[1779606294764,32.9,76904.08,20.3,0.40432,0.00017,27.18222]
[1779606299799,32.9,76903.63,20.3,0.40424,0.00017,27.18072]
[1779606302563,32.9,76899.64,20.3,0.40357,0.00017,27.16786]
[1779606304834,32.9,76884.92,20.3,0.40111,0.00017,27.11999]
[1779606306217,32.9,76884.92,20.3,0.40111,0.00017,27.11999]
[1779606308453,32.9,76879.9,20.3,0.40027,0.00017,27.10345]
[1779606308530,32.9,76879.9,20.3,0.40027,0.00017,27.10345]
[1779606308862,32.9,76872.23,20.3,0.39899,0.00017,27.07788]
[1779606310091,32.9,76872.23,20.3,0.39899,0.00017,27.07788]
[1779606310221,32.9,76872.23,20.3,0.39899,0.00017,27.07788]
[1779606310309,32.9,76868.69,20.3,0.3984,0.00017,27.06601]
[1779606310522,32.9,76868.69,20.3,0.3984,0.00017,27.06601]
[1779606310891,32.9,76868.69,20.3,0.3984,0.00017,27.06601]
[1779606311009,32.9,76868.69,20.3,0.3984,0.00017,27.06601]
[1779606314563,32.9,76867.23,20.3,0.39816,0.00017,27.06119]
[1779606314609,32.9,76867.23,20.3,0.39816,0.00017,27.06119]
[1779606314904,32.9,76866.88,20.3,0.39811,0.00017,27.06006]
[1779606315443,32.9,76866.88,20.3,0.39811,0.00017,27.06006]
[1779606320945,32.91,76867.2,20.3,0.39817,0.00017,27.06129]
[1779606325981,32.91,76867.46,20.3,0.39822,0.00017,27.06235]
[1779606331474,32.91,76866.05,20.3,0.398,0.00017,27.05773]
[1779606337058,32.91,76864.9,20.3,0.3978,0.00017,27.05077]
[1779606342093,32.92,76863.28,20.3,0.39754,0.00017,27.04546]
[1779606347128,32.92,76862.63,20.3,0.39745,0.00017,27.04345]
[1779606353086,32.92,76860.44,20.3,0.39709,0.00017,27.03617]
[1779606353115,32.92,76860.44,20.3,0.39709,0.00017,27.03617]
[1779606358205,32.93,76857.15,20.3,0.39656,0.00017,27.02527]
[1779606361236,32.93,76856.66,20.3,0.39648,0.00017,27.0237]
[1779606362233,32.93,76866.21,20.3,0.39808,0.00017,27.05628]
[1779606367268,32.93,76870.14,20.3,0.39875,0.00017,27.06965]
[1779606369282,32.94,76863.11,20.3,0.39758,0.00017,27.04597]
[1779606374317,32.94,76862.04,20.3,0.39741,0.00017,27.04252]
[1779606378130,32.94,76861.19,20.3,0.39727,0.00017,27.03975]
[1779606383320,32.94,76866.1,20.3,0.3981,0.00017,27.05655]
[1779606388663,32.95,76869.6,20.3,0.39869,0.00017,27.06848]
[1779606394458,32.95,76865.71,20.3,0.39804,0.00017,27.05225]
[1779606399493,32.95,76865.85,20.3,0.39807,0.00017,27.05288]
[1779606404527,32.95,76866.0,20.3,0.39811,0.00017,27.05353]
[1779606411577,32.96,76866.15,20.3,0.39814,0.00017,27.05426]
[1779606416612,32.96,76866.25,20.3,0.39817,0.00017,27.05478]
[1779606421647,32.96,76865.94,20.3,0.39813,0.00017,27.05388]
[1779606426682,32.96,76866.07,20.3,0.39816,0.00017,27.05446]
[1779606431051,32.97,76869.59,20.3,0.39875,0.00017,27.06637]
[1779606431146,32.97,76869.66,20.3,0.39876,0.00017,27.06663]
[1779606431509,32.97,76869.66,20.3,0.39876,0.00017,27.06663]
[1779606436752,32.97,76871.78,20.3,0.39912,0.00017,27.0739]
[1779606442144,32.97,76870.58,20.3,0.39893,0.00017,27.07]
[1779606442309,32.97,76870.58,20.3,0.39893,0.00017,27.07]
[1779606442411,32.97,76871.08,20.3,0.39901,0.00017,27.0717]
[1779606442646,32.97,76871.08,20.3,0.39901,0.00017,27.0717]
[1779606447834,32.97,76860.73,20.3,0.39729,0.00017,27.0369]
[1779606450229,32.97,76856.31,20.3,0.39656,0.00017,27.02188]
[1779606450307,32.97,76856.31,20.3,0.39656,0.00017,27.02188]
[1779606450424,32.97,76856.31,20.3,0.39656,0.00017,27.02188]
[1779606450482,32.97,76856.09,20.3,0.39652,0.00017,27.02117]
[1779606450529,32.97,76856.09,20.3,0.39652,0.00017,27.02117]
[1779606451785,32.98,76849.64,20.3,0.39544,0.00017,26.99575]
[1779606451909,32.98,76849.64,20.3,0.39544,0.00017,26.99575]
[1779606457906,32.97,76852.23,20.3,0.39587,0.00017,27.00458]
[1779606466969,32.97,76853.41,20.3,0.39605,0.00017,27.00846]
[1779606467538,32.97,76853.41,20.3,0.39605,0.00017,27.00846]
[1779606473011,32.98,76850.44,20.3,0.39557,0.00017,26.99855]
[1779606473609,32.98,76850.44,20.3,0.39557,0.00017,26.99855]
[1779606481050,32.98,76850.64,20.3,0.39561,0.00017,26.99927]
[1779606487209,32.98,76850.24,20.3,0.39554,0.00017,26.99785]
[1779606488116,32.98,76843.18,20.3,0.39436,0.00017,26.97337]
[1779606488750,32.98,76843.18,20.3,0.39436,0.00017,26.97337]
[1779606489591,32.98,76842.89,20.3,0.39431,0.00017,26.97237]
[1779606495165,32.98,76841.02,20.3,0.39401,0.00017,26.96591]
[1779606497523,32.98,76838.37,20.3,0.39357,0.00017,26.95668]
[1779606498264,32.98,76838.37,20.3,0.39357,0.00017,26.95668]
[1779606499825,32.98,76836.32,20.3,0.39323,0.00017,26.94953]
[1779606500479,32.98,76836.32,20.3,0.39323,0.00017,26.94953]
[1779606501043,32.98,76835.38,20.3,0.39307,0.00017,26.94625]
[1779606502434,32.98,76837.21,20.3,0.39338,0.00017,26.9527]
[1779606506281,32.98,76836.74,20.3,0.3933,0.00017,26.95109]
[1779606510534,32.98,76833.73,20.3,0.39281,0.00017,26.94066]
[1779606511302,32.98,76833.73,20.3,0.39281,0.00017,26.94066]
[1779606516905,32.98,76830.83,20.3,0.39232,0.00017,26.92728]
[1779606522354,32.99,76830.68,20.3,0.39231,0.00017,26.92695]
[1779606523144,32.99,76830.68,20.3,0.39231,0.00017,26.92695]
[1779606527345,32.99,76830.7,20.3,0.39232,0.00017,26.92715]
[1779606531654,32.99,76830.94,20.3,0.39236,0.00017,26.92809]
[1779606535982,32.99,76830.18,20.3,0.39224,0.00017,26.92552]
[1779606537956,32.99,76832.82,20.3,0.39268,0.00017,26.93489]
[1779606538320,32.99,76832.82,20.3,0.39268,0.00017,26.93489]
[1779606542481,32.99,76839.05,20.3,0.39373,0.00017,26.95685]
[1779606542969,32.99,76844.12,20.3,0.39457,0.00017,26.97452]
[1779606543209,32.99,76844.12,20.3,0.39457,0.00017,26.97452]
[1779606543501,32.99,76847.03,20.3,0.39505,0.00017,26.9846]
[1779606548538,33.0,76847.55,20.3,0.39517,0.00017,26.98684]
[1779606553573,33.01,76847.76,20.3,0.39522,0.00017,26.988]
[1779606557704,33.01,76849.07,20.3,0.39546,0.00017,26.99279]
[1779606557809,33.01,76849.07,20.3,0.39546,0.00017,26.99279]
[1779606557910,33.01,76847.31,20.3,0.39517,0.00017,26.98689]
[1779606563643,33.01,76846.77,20.3,0.39508,0.00017,26.98503]
[1779606567712,33.01,76846.65,20.3,0.39506,0.00017,26.98461]
[1779606573713,33.01,76845.21,20.3,0.39481,0.00017,26.97633]
[1779606579760,33.02,76845.21,20.3,0.39481,0.00017,26.97637]
[1779606583242,33.02,76845.21,20.3,0.39481,0.00017,26.97637]
[1779606588823,33.02,76844.91,20.3,0.39477,0.00017,26.97539]
[1779606593859,33.02,76845.64,20.3,0.39489,0.00017,26.97795]
[1779606595775,33.02,76845.31,20.3,0.39484,0.00017,26.97682]
[1779606600908,33.02,76842.8,20.3,0.39442,0.00017,26.96817]
[1779606602528,33.02,76842.8,20.3,0.39442,0.00017,26.96817]
[1779606608963,33.02,76839.66,20.3,0.39391,0.00017,26.95738]
[1779606615009,33.02,76839.06,20.3,0.39381,0.00017,26.95539]
[1779606621056,33.02,76838.05,20.3,0.39365,0.00017,26.95198]
[1779606626091,33.02,76836.18,20.3,0.39334,0.00017,26.94554]
[1779606631126,33.03,76829.89,20.3,0.39229,0.00017,26.92023]
[1779606636161,33.03,76828.87,20.3,0.39213,0.00017,26.9168]
[1779606641263,33.03,76828.67,20.3,0.39211,0.00017,26.91623]
[1779606647129,33.03,76827.65,20.3,0.39194,0.00017,26.91275]
[1779606647629,33.03,76827.65,20.3,0.39194,0.00017,26.91275]
[1779606654420,33.04,76826.7,20.3,0.3918,0.00017,26.90962]
[1779606660329,33.04,76824.03,20.3,0.39137,0.00017,26.90039]
[1779606665364,33.04,76825.01,20.3,0.39154,0.00017,26.90403]
[1779606670399,33.04,76824.0,20.3,0.39138,0.00017,26.90057]
[1779606671617,33.04,76824.0,20.3,0.39138,0.00017,26.90057]
[1779606672413,33.05,76819.31,20.3,0.3906,0.00017,26.88389]
[1779606677449,33.05,76819.53,20.3,0.39064,0.00017,26.88468]
[1779606682442,33.04,76816.44,20.3,0.39013,0.00017,26.87359]
[1779606688525,33.04,76815.32,20.3,0.38994,0.00017,26.86951]
[1779606693561,33.04,76815.53,20.3,0.38996,0.00017,26.86689]
[1779606698596,33.04,76815.41,20.3,0.38994,0.00017,26.86644]
[1779606705645,33.04,76815.46,20.3,0.38994,0.00017,26.86659]
[1779606711687,33.04,76818.56,20.3,0.39046,0.00017,26.87773]
[1779606716722,33.04,76817.73,20.3,0.39032,0.00017,26.87484]
[1779606728806,33.05,76818.04,20.3,0.39039,0.00017,26.8762]
[1779606733841,33.05,76817.75,20.3,0.39035,0.00017,26.8753]
[1779606738732,33.05,76813.18,20.3,0.38959,0.00017,26.85897]
[1779606738773,33.05,76813.19,20.3,0.3896,0.00017,26.85902]
[1779606739093,33.05,76813.19,20.3,0.3896,0.00017,26.85902]
[1779606739101,33.05,76813.19,20.3,0.3896,0.00017,26.85902]
[1779606744923,33.05,76815.22,20.3,0.38994,0.00017,26.86644]
[1779606750052,33.05,76815.95,20.3,0.39006,0.00017,26.86916]
[1779606757007,33.06,76815.9,20.3,0.39005,0.00017,26.86584]
[1779606762041,33.06,76813.44,20.3,0.38965,0.00017,26.85712]
[1779606765132,33.06,76813.44,20.3,0.38965,0.00017,26.85712]
[1779606771104,33.06,76809.34,20.3,0.38898,0.00017,26.84246]
[1779606780171,33.06,76809.4,20.3,0.38899,0.00017,26.84276]
[1779606785206,33.06,76810.39,20.3,0.38916,0.00017,26.84637]
[1779606790241,33.06,76816.01,20.3,0.39009,0.00017,26.86667]
[1779606797290,33.07,76814.68,20.3,0.38988,0.00017,26.86205]
[1779606798931,33.07,76814.55,20.3,0.38986,0.00017,26.8616]
[1779606800225,33.07,76816.8,20.3,0.39023,0.00017,26.8697]
[1779606800433,33.07,76816.8,20.3,0.39023,0.00017,26.8697]
[1779606809374,33.07,76823.02,20.3,0.39129,0.00017,26.89228]
[1779606817429,33.08,76822.96,20.3,0.39128,0.00017,26.88908]
[1779606818797,33.08,76822.96,20.3,0.39128,0.00017,26.88908]
[1779606823548,33.08,76824.8,20.3,0.3916,0.00017,26.89581]
[1779606823564,33.08,76824.8,20.3,0.3916,0.00017,26.89581]
[1779606829514,33.09,76824.21,20.3,0.39152,0.00017,26.89412]
[1779606837259,33.09,76823.65,20.3,0.39144,0.00017,26.89233]
[1779606842606,33.09,76817.58,20.3,0.39045,0.00017,26.8711]
[1779606847641,33.1,76817.62,20.3,0.39047,0.00017,26.8714]
[1779606855697,33.1,76817.54,20.3,0.39047,0.00017,26.87137]
[1779606856724,33.1,76817.54,20.3,0.39047,0.00017,26.87137]
[1779606862746,33.1,76812.56,20.3,0.38965,0.00017,26.85372]
[1779606867781,33.1,76811.95,20.3,0.38956,0.00017,26.85161]
[1779606872816,33.11,76812.39,20.3,0.38962,0.00017,26.84995]
[1779606878858,33.11,76812.27,20.3,0.38961,0.00017,26.84965]
[1779606883893,33.11,76811.41,20.3,0.38947,0.00017,26.84667]
[1779606888928,33.11,76811.73,20.3,0.38953,0.00017,26.84795]
[1779606893963,33.11,76809.65,20.3,0.38919,0.00017,26.84056]
[1779606896063,33.11,76809.73,20.3,0.3892,0.00017,26.84087]
[1779606902019,33.11,76811.33,20.3,0.38947,0.00017,26.84674]
[1779606907056,33.12,76809.38,20.3,0.38916,0.00017,26.83979]
[1779606914105,33.12,76809.78,20.3,0.38922,0.00017,26.84128]
[1779606919140,33.12,76809.95,20.3,0.38925,0.00017,26.84193]
[1779606921598,33.12,76809.95,20.3,0.38925,0.00017,26.84193]
[1779606925181,33.12,76821.86,20.3,0.39123,0.00017,26.88465]
[1779606927369,33.12,76820.05,20.3,0.39093,0.00017,26.87826]
[1779606927428,33.12,76820.05,20.3,0.39093,0.00017,26.87826]
[1779606927470,33.12,76812.89,20.3,0.38975,0.00017,26.85269]
[1779606931025,33.12,76810.26,20.3,0.38932,0.00017,26.84325]
[1779606939281,33.12,76809.34,20.3,0.38915,0.00017,26.83662]
[1779606944316,33.12,76808.01,20.3,0.38893,0.00017,26.8318]
[1779606950621,33.12,76808.25,20.3,0.38897,0.00017,26.83266]
[1779606951576,33.12,76808.25,20.3,0.38897,0.00017,26.83263]
[1779606951585,33.12,76799.23,20.3,0.38748,0.00017,26.79984]
[1779606955143,33.12,76798.52,20.3,0.38736,0.00017,26.79717]
[1779606955155,33.12,76798.52,20.3,0.38736,0.00017,26.79717]
[1779606955174,33.12,76798.52,20.3,0.38736,0.00017,26.79717]
[1779606955651,33.12,76790.52,20.3,0.38603,0.00017,26.76766]
[1779606960523,33.11,76795.9,20.3,0.38691,0.00017,26.78731]
[1779606961721,33.11,76795.56,20.3,0.38685,0.00017,26.78601]
[1779606962193,33.11,76795.94,20.3,0.38691,0.00017,26.78737]
[1779606962442,33.11,76806.22,20.3,0.38861,0.00017,26.82482]
[1779606969170,33.11,76806.95,20.3,0.38873,0.00017,26.82737]
[1779606969223,33.11,76806.95,20.3,0.38873,0.00017,26.82737]
[1779606969491,33.11,76815.76,20.3,0.39018,0.00017,26.85903]
[1779606975533,33.11,76812.97,20.3,0.38972,0.00017,26.84904]
[1779606981574,33.11,76815.85,20.3,0.3902,0.00017,26.85937]
[1779606986610,33.11,76815.3,20.3,0.39011,0.00017,26.85744]
[1779606988983,33.11,76816.04,20.3,0.39023,0.00017,26.86009]
[1779606993791,33.11,76813.69,20.3,0.38983,0.00017,26.84835]
[1779606997861,33.11,76815.23,20.3,0.39008,0.00017,26.85391]
[1779606999406,33.11,76813.88,20.3,0.38986,0.00017,26.84909]
[1779607005743,33.11,76817.73,20.3,0.39051,0.00017,26.86301]
[1779607010778,33.12,76816.2,20.3,0.39026,0.00017,26.85766]
[1779607015813,33.12,76815.74,20.3,0.39019,0.00017,26.85609]
[1779607020848,33.12,76815.38,20.3,0.39013,0.00017,26.85487]
[1779607023300,33.12,76815.3,20.3,0.39012,0.00017,26.8546]
[1779607023330,33.12,76815.3,20.3,0.39012,0.00017,26.8546]
[1779607027450,33.12,76806.37,20.3,0.38864,0.00017,26.8224]
[1779607035954,33.12,76806.0,20.3,0.38857,0.00017,26.82089]
[1779607040989,33.11,76806.99,20.3,0.38873,0.00017,26.82435]
[1779607046027,33.11,76803.19,20.3,0.38809,0.00017,26.81043]
[1779607051065,33.11,76806.63,20.3,0.38864,0.00017,26.81944]
[1779607052858,33.11,76806.63,20.3,0.38864,0.00017,26.81944]
[1779607058809,33.11,76804.72,20.3,0.38832,0.00017,26.81243]
[1779607065575,33.11,76804.75,20.3,0.38832,0.00017,26.8124]
[1779607067143,33.11,76804.75,20.3,0.38831,0.00017,26.81232]
[1779607068554,33.11,76804.86,20.3,0.38833,0.00017,26.8127]
[1779607069521,33.11,76799.49,20.3,0.38744,0.00017,26.79309]
[1779607076246,33.1,76792.45,20.3,0.38626,0.00017,26.76693]
[1779607082288,33.1,76789.25,20.3,0.38573,0.00017,26.75493]
[1779607087324,33.1,76788.81,20.3,0.38565,0.00017,26.75319]
[1779607092359,33.1,76789.56,20.3,0.38577,0.00017,26.75586]
[1779607096387,33.09,76797.04,20.3,0.387,0.00017,26.78334]
[1779607101422,33.09,76799.05,20.3,0.38732,0.00017,26.79054]
[1779607106457,33.09,76801.46,20.3,0.38771,0.00017,26.79918]
[1779607113506,33.09,76802.76,20.3,0.3879,0.00017,26.80038]
[1779607119548,33.09,76801.59,20.3,0.3877,0.00017,26.79598]
[1779607122386,33.09,76800.73,20.3,0.38756,0.00017,26.7928]
[1779607123106,33.09,76800.73,20.3,0.38756,0.00017,26.7928]
[1779607125699,33.08,76800.91,20.3,0.38759,0.00017,26.79344]
[1779607131632,33.08,76796.0,20.3,0.38677,0.00017,26.77528]
[1779607136667,33.08,76794.31,20.3,0.38649,0.00017,26.76899]
[1779607141703,33.08,76793.9,20.3,0.38641,0.00017,26.76742]
[1779607146738,33.08,76793.87,20.3,0.38641,0.00017,26.76723]
[1779607148960,33.08,76794.33,20.3,0.38648,0.00017,26.76891]
[1779607149567,33.08,76793.54,20.3,0.38635,0.00017,26.76598]
[1779607154794,33.08,76797.69,20.3,0.38703,0.00017,26.78116]
[1779607159829,33.08,76801.05,20.3,0.38758,0.00017,26.79334]
[1779607160334,33.08,76801.05,20.3,0.38758,0.00017,26.79334]
[1779607161668,33.08,76801.23,20.3,0.38761,0.00017,26.79397]
[1779607162579,33.08,76801.1,20.3,0.38759,0.00017,26.79347]
[1779607168331,33.07,76801.14,20.3,0.38759,0.00017,26.79348]
[1779607170130,33.07,76801.14,20.3,0.38758,0.00017,26.79342]
[1779607171084,33.07,76801.14,20.3,0.38758,0.00017,26.79342]
[1779607173784,33.07,76806.49,20.3,0.38844,0.00017,26.80921]
[1779607177259,33.05,76810.57,20.3,0.38905,0.00017,26.82278]
[1779607183997,33.03,76811.81,20.3,0.38918,0.00017,26.82583]
[1779607188185,33.03,76815.11,20.3,0.38973,0.00017,26.83761]
[1779607194214,33.02,76817.86,20.3,0.39017,0.00017,26.84719]
[1779607212216,33.01,76819.27,20.3,0.39035,0.00017,26.85129]
[1779607216808,33.0,76813.39,20.3,0.38935,0.00017,26.82966]
[1779607221280,32.99,76804.35,20.3,0.38778,0.00017,26.79547]
[1779607229335,32.96,76804.4,20.3,0.38771,0.00017,26.79401]
[1779607234371,32.95,76803.66,20.3,0.38752,0.00017,26.78681]
[1779607238318,32.94,76803.45,20.3,0.38745,0.00017,26.78535]
[1779607239395,32.94,76802.47,20.3,0.38727,0.00017,26.78153]
[1779607241714,32.93,76795.03,20.3,0.38601,0.00017,26.75356]
[1779607245732,32.93,76796.02,20.3,0.38617,0.00017,26.75707]
[1779607251490,32.93,76793.37,20.3,0.38573,0.00017,26.74725]
[1779607256525,32.93,76798.79,20.3,0.38663,0.00017,26.76741]
[1779607261560,32.93,76802.57,20.3,0.38726,0.00017,26.78139]
[1779607266595,32.93,76797.95,20.3,0.3865,0.00017,26.76438]
[1779607270505,32.93,76797.48,20.3,0.38642,0.00017,26.76269]
[1779607276057,32.93,76800.61,20.3,0.38695,0.00017,26.77432]
[1779607280553,32.93,76801.2,20.3,0.38705,0.00017,26.77655]
[1779607287742,32.93,76799.56,20.3,0.38678,0.00017,26.77062]
[1779607292777,32.94,76797.58,20.3,0.38644,0.00017,26.76007]
[1779607300463,32.94,76797.42,20.3,0.38642,0.00017,26.75956]
[1779607302057,32.94,76795.32,20.3,0.38608,0.00017,26.75192]
[1779607306838,32.94,76795.56,20.3,0.38613,0.00017,26.75297]
[1779607311910,32.94,76796.57,20.3,0.3863,0.00017,26.75689]
[1779607312839,32.94,76796.57,20.3,0.3863,0.00017,26.75689]
[1779607317952,32.95,76791.99,20.3,0.38555,0.00017,26.74008]
[1779607320511,32.95,76790.73,20.3,0.38535,0.00017,26.73546]
[1779607327055,32.95,76790.62,20.3,0.38534,0.00017,26.73521]
[1779607328082,32.95,76790.62,20.3,0.38534,0.00017,26.73532]
[1779607330508,32.95,76790.68,20.3,0.38536,0.00017,26.73566]
[1779607336079,32.95,76793.68,20.3,0.38587,0.00017,26.74703]
[1779607341114,32.96,76794.07,20.3,0.38594,0.00017,26.74863]
[1779607349170,32.96,76792.01,20.3,0.38561,0.00017,26.74121]
[1779607357226,32.96,76791.28,20.3,0.38549,0.00017,26.73542]
[1779607362261,32.97,76792.33,20.3,0.38567,0.00017,26.7395]
[1779607363320,32.97,76792.33,20.3,0.38567,0.00017,26.7395]
[1779607363674,32.97,76789.97,20.3,0.38528,0.00017,26.73074]
[1779607365478,32.97,76781.14,20.3,0.38382,0.00017,26.69771]
[1779607370566,32.97,76781.44,20.3,0.38388,0.00017,26.69906]
[1779607376360,32.97,76779.02,20.3,0.3835,0.00017,26.69027]
[1779607381395,32.98,76779.03,20.3,0.38351,0.00017,26.69054]
[1779607386431,32.98,76779.34,20.3,0.38357,0.00017,26.69193]
[1779607390459,32.98,76790.37,20.3,0.38541,0.00017,26.73346]
[1779607395495,32.98,76794.47,20.3,0.38609,0.00017,26.74877]
[1779607403551,32.98,76794.32,20.3,0.38607,0.00017,26.74828]
[1779607409723,32.98,76794.11,20.3,0.38604,0.00017,26.74756]
[1779607416642,32.99,76792.07,20.3,0.38569,0.00017,26.7368]
[1779607421677,32.99,76791.61,20.3,0.38562,0.00017,26.73518]
[1779607426713,32.99,76790.67,20.3,0.38547,0.00017,26.73175]
[1779607431751,32.99,76789.79,20.3,0.38533,0.00017,26.72857]
[1779607434457,32.99,76789.78,20.3,0.38533,0.00017,26.72855]
[1779607440421,32.99,76789.84,20.3,0.38534,0.00017,26.72884]
[1779607444598,32.99,76789.77,20.3,0.38534,0.00017,26.72874]
[1779607445463,32.99,76789.77,20.3,0.38534,0.00017,26.72874]
[1779607449655,33.0,76793.45,20.3,0.38595,0.00017,26.74255]
[1779607451523,33.0,76794.22,20.3,0.38608,0.00017,26.74544]
[1779607451526,33.0,76794.22,20.3,0.38608,0.00017,26.74544]
[1779607451886,33.0,76794.22,20.3,0.38608,0.00017,26.74544]
[1779607452218,33.0,76794.22,20.3,0.38608,0.00017,26.74544]
[1779607455090,33.0,76798.33,20.3,0.38676,0.00017,26.76067]
[1779607455519,33.0,76798.68,20.3,0.38682,0.00017,26.76196]
[1779607460088,33.0,76798.36,20.3,0.38677,0.00017,26.76082]
[1779607460491,33.0,76799.02,20.3,0.38688,0.00017,26.76326]
[1779607465992,33.0,76800.31,20.3,0.3871,0.00017,26.76806]
[1779607471028,33.0,76800.76,20.3,0.38716,0.00017,26.7664]
[1779607482105,33.0,76800.87,20.3,0.38718,0.00017,26.76689]
[1779607487140,33.0,76801.77,20.3,0.38733,0.00017,26.7702]
[1779607492176,33.0,76800.0,20.3,0.38704,0.00017,26.76367]
[1779607498218,33.0,76798.69,20.3,0.38682,0.00017,26.75882]
[1779607503253,33.0,76798.56,20.3,0.3868,0.00017,26.75831]
[1779607509383,33.0,76798.56,20.3,0.3868,0.00017,26.75831]
[1779607511536,33.0,76798.88,20.3,0.38685,0.00017,26.75943]
[1779607517352,33.0,76798.79,20.3,0.38683,0.00017,26.75901]
[1779607522439,32.99,76798.8,20.3,0.38682,0.00017,26.75889]
[1779607528429,32.98,76791.88,20.3,0.38564,0.00017,26.73252]
[1779607530515,32.98,76791.84,20.3,0.38563,0.00017,26.73238]
[1779607536059,32.98,76793.14,20.3,0.38583,0.00017,26.73388]
[1779607540508,32.98,76792.96,20.3,0.3858,0.00017,26.73324]
[1779607546555,32.99,76792.88,20.3,0.38579,0.00017,26.73298]
[1779607550488,32.99,76792.91,20.3,0.3858,0.00017,26.7331]
[1779607559646,32.99,76792.91,20.3,0.3858,0.00017,26.73312]
[1779607565688,32.99,76792.85,20.3,0.38579,0.00017,26.73288]
[1779607571730,32.98,76792.06,20.3,0.38566,0.00017,26.72991]
[1779607576276,32.98,76792.06,20.3,0.38565,0.00017,26.72989]
[1779607581444,32.98,76792.16,20.3,0.38567,0.00017,26.73025]
[1779607583813,32.98,76800.96,20.3,0.38713,0.00017,26.76273]
[1779607588849,32.98,76800.7,20.3,0.38708,0.00017,26.76163]
[1779607590457,32.98,76800.7,20.3,0.38708,0.00017,26.76163]
[1779607595898,32.98,76800.84,20.3,0.38708,0.00017,26.75862]
[1779607603457,32.98,76800.5,20.3,0.38702,0.00017,26.75734]
[1779607604384,32.98,76800.5,20.3,0.38701,0.00017,26.75721]
[1779607609996,32.98,76804.69,20.3,0.3877,0.00017,26.77248]
[1779607615033,32.97,76805.27,20.3,0.3878,0.00017,26.77451]
[1779607620068,32.97,76805.32,20.3,0.3878,0.00017,26.7746]
[1779607632152,32.97,76805.34,20.3,0.38779,0.00017,26.77445]
[1779607645243,32.97,76805.34,20.3,0.38778,0.00017,26.77423]
[1779607650278,32.97,76805.11,20.3,0.38774,0.00017,26.7733]
[1779607655313,32.96,76806.28,20.3,0.38792,0.00017,26.77416]
[1779607660348,32.96,76806.49,20.3,0.38795,0.00017,26.77487]
[1779607672432,32.96,76806.23,20.3,0.3879,0.00017,26.77378]
[1779607678473,32.96,76805.93,20.3,0.38784,0.00017,26.7726]
[1779607682198,32.96,76807.72,20.3,0.38814,0.00017,26.77911]
[1779607684578,32.96,76807.58,20.3,0.38812,0.00017,26.77859]
[1779607690558,32.96,76807.81,20.3,0.38815,0.00017,26.77937]
[1779607697607,32.96,76807.61,20.3,0.38811,0.00017,26.77858]
[1779607706670,32.96,76807.9,20.3,0.38816,0.00017,26.77956]
[1779607712711,32.96,76807.84,20.3,0.38813,0.00017,26.77593]
[1779607717748,32.96,76807.66,20.3,0.3881,0.00017,26.77524]
[1779607722782,32.96,76806.29,20.3,0.38787,0.00017,26.77018]
[1779607727817,32.95,76806.36,20.3,0.38788,0.00017,26.77037]
[1779607732852,32.95,76805.77,20.3,0.38777,0.00017,26.76811]
[1779607739901,32.95,76806.58,20.3,0.3879,0.00017,26.77093]
[1779607744936,32.95,76806.65,20.3,0.38791,0.00017,26.77106]
[1779607753999,32.95,76806.42,20.3,0.38786,0.00017,26.76999]
[1779607755595,32.95,76806.42,20.3,0.38786,0.00017,26.76999]
[1779607756888,32.95,76806.44,20.3,0.38786,0.00017,26.77002]
[1779607758756,32.95,76806.44,20.3,0.38786,0.00017,26.77002]
[1779607759955,32.95,76807.17,20.3,0.38798,0.00017,26.77263]
[1779607760441,32.95,76807.17,20.3,0.38798,0.00017,26.77263]
[1779607760963,32.94,76807.77,20.3,0.38808,0.00017,26.77481]
[1779607766110,32.94,76807.0,20.3,0.38795,0.00017,26.77194]
[1779607769538,32.94,76807.63,20.3,0.38805,0.00017,26.77422]
[1779607774176,32.94,76812.64,20.3,0.38887,0.00017,26.78909]
[1779607779201,32.94,76813.13,20.3,0.38895,0.00017,26.79093]
[1779607784101,32.94,76812.29,20.3,0.38881,0.00017,26.7879]
[1779607786082,32.94,76812.29,20.3,0.38881,0.00017,26.78791]
[1779607788090,32.94,76812.29,20.3,0.38881,0.00017,26.78792]
[1779607790557,32.94,76812.8,20.3,0.3889,0.00017,26.78978]
[1779607797326,32.95,76813.85,20.3,0.38908,0.00017,26.79361]
[1779607802361,32.95,76814.2,20.3,0.38914,0.00017,26.79491]
[1779607809411,32.95,76813.74,20.3,0.38906,0.00017,26.79328]
[1779607814446,32.95,76808.04,20.3,0.38811,0.00017,26.77253]
[1779607819481,32.94,76795.37,20.3,0.386,0.00017,26.72578]
[1779607824505,32.95,76795.3,20.3,0.38599,0.00017,26.72554]
[1779607824766,32.95,76795.3,20.3,0.38599,0.00017,26.72554]
[1779607825217,32.95,76794.41,20.3,0.38584,0.00017,26.72223]
[1779607825523,32.95,76786.91,20.3,0.3846,0.00017,26.69423]
[1779607825870,32.95,76786.91,20.3,0.3846,0.00017,26.69423]
[1779607831567,32.95,76788.07,20.3,0.38478,0.00017,26.69536]
[1779607836602,32.95,76786.45,20.3,0.38452,0.00017,26.68942]
[1779607841637,32.95,76781.43,20.3,0.38369,0.00017,26.67071]
[1779607847679,32.95,76781.81,20.3,0.38377,0.00017,26.67239]
[1779607849390,32.95,76781.51,20.3,0.38372,0.00017,26.6713]
[1779607849448,32.95,76781.51,20.3,0.38372,0.00017,26.6713]
[1779607849843,32.95,76781.51,20.3,0.38372,0.00017,26.6713]
[1779607858247,32.96,76777.18,20.3,0.38302,0.00017,26.65527]
[1779607863786,32.96,76777.6,20.3,0.3831,0.00017,26.65713]
[1779607864798,32.96,76767.74,20.3,0.38147,0.00017,26.61963]
[1779607871847,32.97,76774.0,20.3,0.38253,0.00017,26.64399]
[1779607875323,32.97,76775.44,20.3,0.38278,0.00017,26.64971]
[1779607880912,32.98,76773.54,20.3,0.38249,0.00017,26.643]
[1779607885948,32.98,76781.25,20.3,0.38379,0.00017,26.67252]
[1779607891990,32.99,76781.14,20.3,0.38376,0.00017,26.66893]
[1779607897025,32.99,76780.54,20.3,0.38367,0.00017,26.66682]
[1779607902631,32.99,76775.04,20.3,0.38276,0.00017,26.64614]
[1779607902647,32.99,76775.04,20.3,0.38276,0.00017,26.64614]
[1779607902749,32.99,76775.04,20.3,0.38276,0.00017,26.64614]
[1779607902809,32.99,76775.04,20.3,0.38276,0.00017,26.64614]
[1779607910116,32.99,76772.72,20.3,0.3824,0.00017,26.63777]
[1779607915152,33.0,76771.18,20.3,0.38216,0.00017,26.63217]
[1779607920187,33.0,76769.09,20.3,0.38183,0.00017,26.62453]
[1779607925222,33.01,76767.75,20.3,0.38162,0.00017,26.61969]
[1779607930257,33.01,76769.06,20.3,0.38185,0.00017,26.625]
[1779607935292,33.01,76768.52,20.3,0.38178,0.00017,26.62323]
[1779607941334,33.02,76768.35,20.3,0.38177,0.00017,26.62293]
[1779607946369,33.02,76776.95,20.3,0.3832,0.00017,26.6559]
[1779607951404,33.02,76780.83,20.3,0.38384,0.00017,26.66733]
[1779607956439,33.03,76780.14,20.3,0.38373,0.00017,26.66489]
[1779607960439,33.03,76773.75,20.3,0.38268,0.00017,26.64083]
[1779607965502,33.03,76774.96,20.3,0.38289,0.00017,26.64572]
[1779607971544,33.04,76774.39,20.3,0.38282,0.00017,26.64395]
[1779607976579,33.04,76768.58,20.3,0.38187,0.00017,26.62214]
[1779607980433,33.04,76767.81,20.3,0.38175,0.00017,26.61938]
[1779607985642,33.05,76773.38,20.3,0.38269,0.00017,26.64093]
[1779607992692,33.05,76777.05,20.3,0.38332,0.00017,26.65534]
[1779607998734,33.06,76776.63,20.3,0.38327,0.00017,26.65419]
[1779608003769,33.06,76771.19,20.3,0.38239,0.00017,26.63388]
[1779608008804,33.06,76771.97,20.3,0.38253,0.00017,26.6371]
[1779608013839,33.07,76772.71,20.3,0.38265,0.00017,26.63682]
[1779608018874,33.07,76772.11,20.3,0.38256,0.00017,26.63482]
[1779608023908,33.08,76771.47,20.3,0.38247,0.00017,26.63266]
[1779608028944,33.08,76771.21,20.3,0.38244,0.00017,26.63195]
[1779608033979,33.08,76772.06,20.3,0.3826,0.00017,26.63544]
[1779608040021,33.09,76771.95,20.3,0.38259,0.00017,26.6353]
[1779608045056,33.09,76771.52,20.3,0.38253,0.00017,26.63393]
[1779608050095,33.09,76778.49,20.3,0.3837,0.00017,26.66054]
[1779608055130,33.1,76777.5,20.3,0.38355,0.00017,26.65719]
[1779608060166,33.1,76775.2,20.3,0.38319,0.00017,26.64884]
[1779608065201,33.11,76772.22,20.3,0.38271,0.00017,26.63786]
[1779608070237,33.11,76770.41,20.3,0.38242,0.00017,26.63123]
[1779608073258,33.11,76777.95,20.3,0.38368,0.00017,26.65686]
[1779608077356,33.12,76784.71,20.3,0.38482,0.00017,26.68272]
[1779608078040,33.12,76784.71,20.3,0.38482,0.00017,26.68272]
[1779608080560,33.13,76786.14,20.3,0.38507,0.00017,26.6883]
[1779608080885,33.13,76786.14,20.3,0.38507,0.00017,26.6883]
[1779608083756,33.13,76796.01,20.3,0.3867,0.00017,26.72481]
[1779608085971,33.12,76801.19,20.3,0.38756,0.00017,26.74375]
[1779608086626,33.12,76805.84,20.3,0.38833,0.00017,26.76066]
[1779608088363,33.12,76798.69,20.3,0.38714,0.00017,26.7345]
[1779608089460,33.12,76798.69,20.3,0.38714,0.00017,26.7345]
[1779608095412,33.12,76802.55,20.3,0.38777,0.00017,26.7485]
[1779608098951,33.12,76804.55,20.3,0.3881,0.00017,26.75574]
[1779608099666,33.12,76809.03,20.3,0.38884,0.00017,26.77196]
[1779608099683,33.12,76809.03,20.3,0.38884,0.00017,26.77196]
[1779608099797,33.12,76809.03,20.3,0.38884,0.00017,26.77196]
[1779608099899,33.12,76825.84,20.3,0.39163,0.00017,26.83206]
[1779608100777,33.12,76825.84,20.3,0.39163,0.00017,26.83206]
[1779608102287,33.12,76829.95,20.3,0.39231,0.00017,26.84661]
[1779608102356,33.12,76829.95,20.3,0.39231,0.00017,26.84661]
[1779608102469,33.12,76822.89,20.3,0.39114,0.00017,26.82167]
[1779608103670,33.12,76822.89,20.3,0.39114,0.00017,26.82167]
[1779608104481,33.12,76818.59,20.3,0.39043,0.00017,26.80635]
[1779608109518,33.12,76809.52,20.3,0.38892,0.00017,26.77365]
[1779608112820,33.12,76803.01,20.3,0.38784,0.00017,26.74995]
[1779608115110,33.12,76800.87,20.3,0.38748,0.00017,26.74208]
[1779608120482,33.12,76798.15,20.3,0.38702,0.00017,26.732]
[1779608126637,33.11,76796.98,20.3,0.38682,0.00017,26.72758]
[1779608127209,33.11,76796.98,20.3,0.38682,0.00017,26.72758]
[1779608127507,33.11,76796.98,20.3,0.38682,0.00017,26.72758]
[1779608130665,33.11,76789.95,20.3,0.38566,0.00017,26.70158]
[1779608132206,33.11,76789.14,20.3,0.38551,0.00017,26.69522]
[1779608137722,33.11,76789.14,20.3,0.38551,0.00017,26.69522]
[1779608140600,33.11,76789.14,20.3,0.38551,0.00017,26.69521]
[1779608145770,33.11,76789.01,20.3,0.38549,0.00017,26.69471]
[1779608150598,33.11,76788.99,20.3,0.38548,0.00017,26.69462]
[1779608155844,33.11,76785.62,20.3,0.38492,0.00017,26.68208]
[1779608157205,33.11,76785.62,20.3,0.38492,0.00017,26.68208]
[1779608166922,33.12,76785.81,20.3,0.38497,0.00017,26.68311]
[1779608171957,33.12,76784.82,20.3,0.38481,0.00017,26.67943]
[1779608175772,33.12,76785.17,20.3,0.38487,0.00017,26.68075]
[1779608175801,33.12,76785.17,20.3,0.38487,0.00017,26.68075]
[1779608176118,33.12,76785.17,20.3,0.38487,0.00017,26.68075]
[1779608176121,33.12,76794.56,20.3,0.38642,0.00017,26.71554]
[1779608176320,33.12,76794.56,20.3,0.38642,0.00017,26.71554]
[1779608178970,33.12,76791.82,20.3,0.38597,0.00017,26.7054]
[1779608184045,33.12,76792.45,20.3,0.38607,0.00017,26.70766]
[1779608185375,33.12,76792.3,20.3,0.38604,0.00017,26.7071]
[1779608187391,33.12,76792.12,20.3,0.38601,0.00017,26.70641]
[1779608187468,33.12,76792.12,20.3,0.38601,0.00017,26.70641]
[1779608189123,33.12,76792.18,20.3,0.38602,0.00017,26.70662]
[1779608195225,33.11,76791.87,20.3,0.38594,0.00017,26.70185]
[1779608195226,33.11,76791.87,20.3,0.38594,0.00017,26.70185]
[1779608197499,33.11,76786.37,20.3,0.38503,0.00017,26.68147]
[1779608198608,33.11,76786.25,20.3,0.38501,0.00017,26.68107]
[1779608204190,33.12,76785.34,20.3,0.38488,0.00017,26.67808]
[1779608209200,33.12,76783.7,20.3,0.38461,0.00017,26.672]
[1779608214261,33.12,76783.42,20.3,0.38457,0.00017,26.67103]
[1779608219296,33.12,76783.61,20.3,0.38461,0.00017,26.6718]
[1779608224331,33.12,76783.04,20.3,0.38451,0.00017,26.66973]
[1779608229365,33.12,76783.19,20.3,0.38454,0.00017,26.67034]
[1779608233542,33.12,76783.28,20.3,0.38456,0.00017,26.67068]
[1779608236028,33.12,76783.28,20.3,0.38456,0.00017,26.67072]
[1779608241453,33.13,76783.66,20.3,0.38463,0.00017,26.67235]
[1779608244475,33.13,76776.27,20.3,0.38342,0.00017,26.64484]
[1779608247215,33.13,76776.27,20.3,0.38342,0.00017,26.64484]
[1779608257191,33.14,76775.47,20.3,0.38331,0.00017,26.63931]
[1779608257266,33.14,76775.47,20.3,0.38331,0.00017,26.63931]
[1779608257397,33.14,76775.22,20.3,0.38328,0.00017,26.63843]
[1779608262601,33.14,76775.68,20.3,0.38337,0.00017,26.64056]
[1779608265338,33.15,76776.06,20.3,0.38344,0.00017,26.64211]
[1779608268721,33.15,76777.34,20.3,0.38366,0.00017,26.64703]
[1779608270475,33.15,76776.68,20.3,0.38355,0.00017,26.64457]
[1779608275761,33.15,76778.8,20.3,0.3839,0.00017,26.65265]
[1779608281734,33.15,76778.23,20.3,0.38382,0.00017,26.65063]
[1779608286770,33.15,76777.36,20.3,0.38368,0.00017,26.64745]
[1779608290798,33.15,76784.45,20.3,0.38485,0.00017,26.67401]
[1779608295833,33.15,76787.69,20.3,0.38538,0.00017,26.68602]
[1779608300867,33.15,76787.58,20.3,0.38536,0.00017,26.68558]
[1779608305903,33.15,76787.42,20.3,0.38534,0.00017,26.68496]
[1779608311945,33.15,76787.13,20.3,0.38527,0.00017,26.68049]
[1779608316981,33.15,76783.82,20.3,0.38473,0.00017,26.66817]
[1779608322017,33.15,76785.15,20.3,0.38495,0.00017,26.67312]
[1779608327053,33.15,76784.17,20.3,0.38478,0.00017,26.66949]
[1779608332088,33.15,76785.67,20.3,0.38503,0.00017,26.67508]
[1779608337124,33.15,76785.97,20.3,0.38508,0.00017,26.67619]
[1779608342160,33.15,76785.34,20.3,0.38498,0.00017,26.67384]
[1779608347195,33.15,76785.16,20.3,0.38495,0.00017,26.67317]
[1779608352230,33.15,76784.61,20.3,0.38486,0.00017,26.67113]
[1779608354244,33.15,76793.24,20.3,0.38628,0.00017,26.70308]
[1779608358389,33.15,76793.31,20.3,0.38629,0.00017,26.70329]
[1779608358572,33.15,76793.17,20.3,0.38627,0.00017,26.70276]
[1779608359818,33.15,76793.48,20.3,0.38632,0.00017,26.70389]
[1779608367621,33.15,76793.28,20.3,0.38628,0.00017,26.70309]
[1779608369702,33.15,76793.16,20.3,0.38626,0.00017,26.70257]
[1779608370956,33.15,76792.82,20.3,0.3862,0.00017,26.7013]
[1779608371990,33.15,76793.41,20.3,0.38629,0.00017,26.70011]
[1779608372068,33.15,76793.41,20.3,0.38629,0.00017,26.70011]
[1779608377405,33.15,76795.92,20.3,0.3867,0.00017,26.70926]
[1779608385463,33.15,76792.57,20.3,0.38614,0.00017,26.69681]
[1779608390151,33.15,76789.72,20.3,0.38566,0.00017,26.68628]
[1779608392466,33.15,76786.85,20.3,0.38519,0.00017,26.67564]
[1779608397547,33.15,76785.69,20.3,0.385,0.00017,26.67136]
[1779608402581,33.15,76785.11,20.3,0.38491,0.00017,26.66925]
[1779608407617,33.15,76780.94,20.3,0.38422,0.00017,26.65376]
[1779608408854,33.15,76780.94,20.3,0.38422,0.00017,26.65376]
[1779608409191,33.15,76780.94,20.3,0.38422,0.00017,26.65376]
[1779608414667,33.15,76777.17,20.3,0.38361,0.00017,26.63996]
[1779608419702,33.16,76776.81,20.3,0.38357,0.00017,26.63893]
[1779608424737,33.16,76776.88,20.3,0.3836,0.00017,26.63946]
[1779608429772,33.16,76777.19,20.3,0.38365,0.00017,26.64076]
[1779608434807,33.16,76777.22,20.3,0.38365,0.00017,26.63774]
[1779608447900,33.17,76777.4,20.3,0.38372,0.00017,26.63912]
[1779608452936,33.18,76775.2,20.3,0.38337,0.00016,26.63112]
[1779608459985,33.18,76773.26,20.3,0.38306,0.00016,26.62413]
[1779608465020,33.18,76773.54,20.3,0.38312,0.00016,26.62541]
[1779608470054,33.19,76773.21,20.3,0.38308,0.00016,26.62442]
[1779608475090,33.19,76772.98,20.3,0.38305,0.00016,26.62378]
[1779608477201,33.19,76772.98,20.3,0.38305,0.00016,26.62378]
[1779608477286,33.19,76772.98,20.3,0.38305,0.00016,26.62378]
[1779608477415,33.19,76772.98,20.3,0.38305,0.00016,26.62378]
[1779608478016,33.19,76771.02,20.3,0.38273,0.00016,26.61647]
[1779608480531,33.19,76767.95,20.3,0.38223,0.00016,26.60492]
[1779608486166,33.2,76767.35,20.3,0.38215,0.00016,26.60297]
[1779608490583,33.2,76767.05,20.3,0.38211,0.00016,26.60203]
[1779608496237,33.2,76766.66,20.3,0.38204,0.00016,26.59747]
[1779608504293,33.21,76766.81,20.3,0.38208,0.00016,26.59841]
[1779608509329,33.21,76767.09,20.3,0.38214,0.00016,26.59969]
[1779608515371,33.21,76767.59,20.3,0.38223,0.00016,26.60183]
[1779608521413,33.21,76766.41,20.3,0.38205,0.00016,26.5976]
[1779608526448,33.22,76765.75,20.3,0.38195,0.00016,26.5953]
[1779608529685,33.22,76761.99,20.3,0.38134,0.00016,26.58113]
[1779608535511,33.22,76757.05,20.3,0.38054,0.00016,26.56261]
[1779608539539,33.23,76765.95,20.3,0.38202,0.00016,26.59678]
[1779608545585,33.23,76766.19,20.3,0.38207,0.00016,26.59795]
[1779608551627,33.23,76765.57,20.3,0.38197,0.00016,26.59251]
[1779608557669,33.24,76765.15,20.3,0.38191,0.00016,26.59122]
[1779608562705,33.24,76765.94,20.3,0.38206,0.00016,26.59447]
[1779608572775,33.25,76765.23,20.3,0.38196,0.00016,26.59231]
[1779608578817,33.25,76765.35,20.3,0.382,0.00016,26.59309]
[1779608583854,33.26,76765.51,20.3,0.38204,0.00016,26.59403]
[1779608588888,33.26,76765.25,20.3,0.38201,0.00016,26.59333]
[1779608594930,33.26,76764.4,20.3,0.38189,0.00016,26.59045]
[1779608599965,33.27,76770.77,20.3,0.38295,0.00016,26.6148]
[1779608604999,33.27,76777.43,20.3,0.38405,0.00016,26.6399]
[1779608610035,33.27,76776.89,20.3,0.38397,0.00016,26.63799]
[1779608615070,33.27,76776.54,20.3,0.3839,0.00016,26.63342]
[1779608620105,33.27,76776.56,20.3,0.38391,0.00016,26.63364]
[1779608625140,33.28,76775.67,20.3,0.38377,0.00016,26.63046]
[1779608630175,33.28,76774.67,20.3,0.38362,0.00016,26.62688]
[1779608637228,33.28,76774.55,20.3,0.3836,0.00016,26.62648]
[1779608643266,33.28,76773.58,20.3,0.38345,0.00016,26.62295]
[1779608648301,33.28,76773.15,20.3,0.38338,0.00016,26.62139]
[1779608653337,33.28,76774.12,20.3,0.38354,0.00016,26.62507]
[1779608658371,33.28,76774.03,20.3,0.38353,0.00016,26.62476]
[1779608663406,33.28,76774.47,20.3,0.3836,0.00016,26.62643]
[1779608669448,33.28,76773.95,20.3,0.38351,0.00016,26.62451]
[1779608674483,33.28,76773.55,20.3,0.38344,0.00016,26.61966]
[1779608679519,33.28,76773.4,20.3,0.38341,0.00016,26.61912]
[1779608686567,33.28,76771.02,20.3,0.38302,0.00016,26.61024]
[1779608692609,33.28,76777.17,20.3,0.38404,0.00016,26.63331]
[1779608694522,33.28,76780.24,20.3,0.38454,0.00016,26.64474]
[1779608694863,33.28,76786.83,20.3,0.38563,0.00016,26.66913]
[1779608699658,33.28,76795.84,20.3,0.3871,0.00016,26.70201]
[1779608704695,33.28,76796.31,20.3,0.38717,0.00016,26.70351]
[1779608706712,33.28,76787.31,20.3,0.38568,0.00016,26.67043]
[1779608711747,33.28,76782.74,20.3,0.38493,0.00016,26.65345]
[1779608716782,33.28,76780.21,20.3,0.38451,0.00016,26.64408]
[1779608720524,33.28,76780.39,20.3,0.38454,0.00016,26.64474]
[1779608722143,33.28,76780.09,20.3,0.38449,0.00016,26.64362]
[1779608722929,33.28,76779.39,20.3,0.38437,0.00016,26.641]
[1779608728867,33.28,76777.79,20.3,0.38411,0.00016,26.63504]
[1779608732150,33.28,76777.85,20.3,0.38412,0.00016,26.63526]
[1779608737931,33.28,76776.57,20.3,0.3839,0.00016,26.62719]
[1779608746994,33.28,76776.58,20.3,0.3839,0.00016,26.62728]
[1779608752029,33.28,76776.09,20.3,0.38382,0.00016,26.6255]
[1779608757064,33.28,76775.86,20.3,0.38379,0.00016,26.62468]
[1779608762099,33.28,76775.74,20.3,0.38377,0.00016,26.62428]
[1779608767134,33.28,76775.37,20.3,0.38371,0.00016,26.62293]
[1779608769148,33.28,76766.64,20.3,0.38228,0.00016,26.59016]
[1779608775190,33.28,76766.35,20.3,0.38224,0.00016,26.58922]
[1779608780224,33.28,76765.36,20.3,0.38208,0.00016,26.5856]
[1779608785259,33.29,76763.01,20.3,0.3817,0.00016,26.57684]
[1779608790295,33.29,76762.36,20.3,0.3816,0.00016,26.57454]
[1779608795330,33.29,76762.82,20.3,0.38167,0.00016,26.57307]
[1779608800365,33.29,76761.98,20.3,0.38154,0.00016,26.57006]
[1779608807414,33.29,76761.82,20.3,0.38153,0.00016,26.56969]
[1779608808424,33.29,76761.82,20.3,0.38153,0.00016,26.56969]
[1779608808510,33.29,76761.82,20.3,0.38153,0.00016,26.56969]
[1779608808516,33.3,76760.91,20.3,0.38138,0.00016,26.56627]
[1779608814671,33.29,76757.16,20.3,0.38075,0.00016,26.55164]
[1779608821170,33.29,76756.73,20.3,0.38066,0.00016,26.54973]
[1779608826547,33.28,76748.37,20.3,0.37927,0.00016,26.51711]
[1779608831583,33.28,76746.26,20.3,0.37891,0.00016,26.50874]
[1779608834570,33.28,76746.46,20.3,0.37894,0.00016,26.50943]
[1779608834708,33.28,76746.46,20.3,0.37894,0.00016,26.50943]
[1779608834803,33.28,76746.45,20.3,0.37894,0.00016,26.50935]
[1779608836785,33.28,76746.78,20.3,0.379,0.00016,26.5107]
[1779608838632,33.28,76755.12,20.3,0.38037,0.00016,26.54301]
[1779608841218,33.28,76754.37,20.3,0.38026,0.00016,26.54025]
[1779608841308,33.28,76754.37,20.3,0.38026,0.00016,26.54025]
[1779608841653,33.28,76749.15,20.3,0.3794,0.00016,26.52023]
[1779608846688,33.28,76745.62,20.3,0.37881,0.00016,26.50637]
[1779608849304,33.28,76745.62,20.3,0.37881,0.00016,26.50637]
[1779608856758,33.28,76745.2,20.3,0.37871,0.00016,26.50094]
[1779608857385,33.28,76745.2,20.3,0.37871,0.00016,26.50094]
[1779608865821,33.27,76744.52,20.3,0.37858,0.00016,26.49794]
[1779608869350,33.27,76744.52,20.3,0.37858,0.00016,26.49794]
[1779608874884,33.27,76744.32,20.3,0.37853,0.00016,26.4968]
[1779608879919,33.26,76744.15,20.3,0.37849,0.00016,26.49594]
[1779608884954,33.26,76743.23,20.3,0.37833,0.00016,26.49216]
[1779608889989,33.26,76743.06,20.3,0.3783,0.00016,26.49131]
[1779608896718,33.26,76743.06,20.3,0.3783,0.00016,26.49131]
[1779608896721,33.26,76743.06,20.3,0.3783,0.00016,26.49131]
[1779608897307,33.26,76743.49,20.3,0.37835,0.00016,26.49273]
[1779608897747,33.26,76743.49,20.3,0.37835,0.00016,26.49273]
[1779608898301,33.26,76744.41,20.3,0.3785,0.00016,26.49626]
[1779608898638,33.26,76744.41,20.3,0.3785,0.00016,26.49626]
[1779608901255,33.25,76744.32,20.3,0.37849,0.00016,26.49583]
[1779608908888,33.25,76743.81,20.3,0.37839,0.00016,26.49361]
[1779608908921,33.25,76743.81,20.3,0.37839,0.00016,26.49361]
[1779608909008,33.25,76743.81,20.3,0.37839,0.00016,26.49361]
[1779608909110,33.25,76743.81,20.3,0.37839,0.00016,26.49349]
[1779608921208,33.26,76745.14,20.3,0.37864,0.00016,26.49629]
[1779608922864,33.26,76745.14,20.3,0.37864,0.00016,26.49629]
[1779608927992,33.27,76744.68,20.3,0.37858,0.00016,26.49489]
[1779608928109,33.27,76744.41,20.3,0.37854,0.00016,26.49392]
[1779608928735,33.27,76744.41,20.3,0.37854,0.00016,26.49392]
[1779608928821,33.27,76743.2,20.3,0.37834,0.00016,26.48926]
[1779608933683,33.27,76741.29,20.3,0.37802,0.00016,26.48168]
[1779608935672,33.27,76739.66,20.3,0.37775,0.00016,26.47525]
[1779608936482,33.27,76739.49,20.3,0.37772,0.00016,26.47455]
[1779608936604,33.27,76739.49,20.3,0.37772,0.00016,26.47455]
[1779608936798,33.27,76739.49,20.3,0.37772,0.00016,26.47455]
[1779608936824,33.27,76704.15,20.3,0.37194,0.00016,26.33383]
[1779608937188,33.27,76704.15,20.3,0.37194,0.00016,26.33383]
[1779608937306,33.27,76704.15,20.3,0.37194,0.00016,26.33383]
[1779608937448,33.27,76704.15,20.3,0.37194,0.00016,26.33383]
[1779608937789,33.27,76704.15,20.3,0.37194,0.00016,26.33383]
[1779608937886,33.27,76701.36,20.3,0.37148,0.00016,26.32255]
[1779608939390,33.27,76703.01,20.3,0.37175,0.00016,26.32927]
[1779608939470,33.27,76703.54,20.3,0.37184,0.00016,26.33145]
[1779608940746,33.27,76703.54,20.3,0.37184,0.00016,26.33145]
[1779608941009,33.27,76703.54,20.3,0.37184,0.00016,26.33145]
[1779608940845,33.27,76714.18,20.3,0.37358,0.00016,26.37437]
[1779608943665,33.27,76717.14,20.3,0.37406,0.00016,26.38628]
[1779608949976,33.27,76716.5,20.3,0.37396,0.00016,26.38384]
[1779608951832,33.27,76716.71,20.3,0.374,0.00016,26.38472]
[1779608957463,33.27,76714.15,20.3,0.37359,0.00016,26.37458]
[1779608962499,33.27,76714.82,20.3,0.3737,0.00016,26.37738]
[1779608964424,33.27,76714.47,20.3,0.37364,0.00016,26.37599]
[1779608969547,33.27,76718.88,20.3,0.37437,0.00016,26.39365]
[1779608974582,33.27,76718.51,20.3,0.37429,0.00016,26.38875]
[1779608976409,33.27,76718.84,20.3,0.37434,0.00016,26.39006]
[1779608980364,33.27,76720.4,20.3,0.3746,0.00016,26.39629]
[1779608985659,33.27,76718.94,20.3,0.37436,0.00016,26.39049]
[1779608991701,33.27,76718.9,20.3,0.37436,0.00016,26.39037]
[1779608998275,33.27,76718.91,20.3,0.37436,0.00016,26.39042]
[1779609003785,33.27,76719.18,20.3,0.3744,0.00016,26.39156]
[1779609008820,33.27,76719.61,20.3,0.37448,0.00016,26.3933]
[1779609013855,33.27,76718.51,20.3,0.3743,0.00016,26.38894]
[1779609016758,33.27,76718.51,20.3,0.3743,0.00016,26.38894]
[1779609021911,33.27,76712.68,20.3,0.37334,0.00016,26.36558]
[1779609027953,33.27,76716.89,20.3,0.37403,0.00016,26.38248]
[1779609030078,33.27,76716.89,20.3,0.37403,0.00016,26.38248]
[1779609035913,33.27,76716.91,20.3,0.37402,0.00016,26.37915]
[1779609041047,33.27,76724.1,20.3,0.37519,0.00016,26.40777]
[1779609047089,33.27,76724.19,20.3,0.37521,0.00016,26.40809]
[1779609055145,33.27,76724.67,20.3,0.37528,0.00016,26.40996]
[1779609060180,33.27,76723.8,20.3,0.37514,0.00016,26.40648]
[1779609067229,33.27,76723.44,20.3,0.37508,0.00016,26.40504]
[1779609072264,33.27,76723.53,20.3,0.3751,0.00016,26.4054]
[1779609077301,33.27,76724.32,20.3,0.37523,0.00016,26.40854]
[1779609082336,33.27,76724.0,20.3,0.37517,0.00016,26.40728]
[1779609089385,33.27,76723.2,20.3,0.37504,0.00016,26.4041]
[1779609094420,33.27,76723.17,20.3,0.37502,0.00016,26.40061]
[1779609099455,33.27,76723.24,20.3,0.37504,0.00016,26.40091]
[1779609104490,33.27,76723.23,20.3,0.37504,0.00016,26.40089]
[1779609112546,33.27,76723.18,20.3,0.37503,0.00016,26.40073]
[1779609117533,33.27,76723.18,20.3,0.37503,0.00016,26.40073]
[1779609122616,33.27,76727.88,20.3,0.3758,0.00016,26.41936]
[1779609127652,33.27,76727.29,20.3,0.3757,0.00016,26.417]
[1779609129698,33.27,76728.01,20.3,0.37582,0.00016,26.41985]
[1779609129809,33.27,76728.01,20.3,0.37582,0.00016,26.41985]
[1779609129879,33.27,76727.74,20.3,0.37577,0.00016,26.41877]
[1779609130328,33.27,76727.74,20.3,0.37577,0.00016,26.41877]
[1779609130672,33.27,76739.87,20.3,0.37777,0.00016,26.46654]
[1779609131483,33.27,76739.87,20.3,0.37777,0.00016,26.46654]
[1779609131609,33.27,76739.87,20.3,0.37777,0.00016,26.46654]
[1779609131649,33.27,76739.87,20.3,0.37777,0.00016,26.46654]
[1779609131669,33.27,76739.87,20.3,0.37777,0.00016,26.46654]
[1779609131679,33.27,76739.82,20.3,0.37776,0.00016,26.46643]
[1779609132297,33.27,76739.82,20.3,0.37776,0.00016,26.46643]
[1779609137721,33.27,76737.84,20.3,0.37743,0.00016,26.45852]
[1779609142756,33.27,76738.47,20.3,0.37753,0.00016,26.46085]
[1779609150032,33.27,76737.92,20.3,0.37743,0.00016,26.45858]
[1779609150045,33.27,76737.92,20.3,0.37743,0.00016,26.45858]
[1779609151819,33.27,76730.85,20.3,0.37625,0.00016,26.42731]
[1779609156091,33.27,76729.52,20.3,0.37603,0.00016,26.42203]
[1779609159823,33.27,76729.36,20.3,0.37601,0.00016,26.42139]
[1779609159837,33.27,76729.36,20.3,0.37601,0.00016,26.42139]
[1779609159856,33.27,76729.36,20.3,0.37601,0.00016,26.42139]
[1779609161243,33.27,76719.63,20.3,0.37441,0.00016,26.38272]
[1779609164477,33.27,76719.14,20.3,0.37433,0.00016,26.38078]
[1779609169955,33.27,76719.05,20.3,0.37432,0.00016,26.38044]
[1779609173788,33.27,76718.3,20.3,0.3742,0.00016,26.37745]
[1779609173790,33.27,76718.3,20.3,0.3742,0.00016,26.37745]
[1779609174876,33.27,76716.08,20.3,0.37383,0.00016,26.36858]
[1779609175415,33.27,76715.07,20.3,0.37366,0.00016,26.36446]
[1779609181033,33.26,76714.5,20.3,0.37355,0.00016,26.36178]
[1779609182033,33.26,76714.5,20.3,0.37355,0.00016,26.36178]
[1779609182040,33.26,76714.78,20.3,0.3736,0.00016,26.36284]
[1779609184084,33.26,76715.11,20.3,0.37365,0.00016,26.36405]
[1779609184092,33.26,76715.11,20.3,0.37365,0.00016,26.36405]
[1779609184186,33.26,76714.24,20.3,0.3735,0.00016,26.36045]
[1779609191103,33.25,76720.61,20.3,0.37451,0.00016,26.38535]
[1779609191617,33.25,76720.61,20.3,0.37451,0.00016,26.38535]
[1779609197144,33.25,76722.53,20.3,0.37482,0.00016,26.39292]
[1779609202180,33.25,76722.06,20.3,0.37475,0.00016,26.39107]
[1779609205770,33.25,76721.38,20.3,0.37464,0.00016,26.38837]
[1779609208717,33.25,76715.69,20.3,0.37371,0.00016,26.36566]
[1779609209713,33.25,76714.34,20.3,0.37349,0.00016,26.36026]
[1779609216280,33.25,76713.97,20.3,0.3734,0.00016,26.35505]
[1779609217646,33.25,76713.97,20.3,0.3734,0.00016,26.35505]
[1779609222439,33.25,76714.15,20.3,0.37342,0.00016,26.35563]
[1779609227888,33.24,76715.17,20.3,0.37357,0.00016,26.35938]
[1779609230541,33.24,76715.17,20.3,0.37357,0.00016,26.35928]
[1779609236420,33.24,76715.26,20.3,0.37356,0.00016,26.35922]
[1779609238126,33.24,76715.26,20.3,0.37356,0.00016,26.35922]
[1779609239725,33.24,76715.17,20.3,0.37354,0.00016,26.35876]
[1779609240236,33.24,76715.17,20.3,0.37354,0.00016,26.35876]
[1779609239821,33.24,76715.45,20.3,0.37359,0.00016,26.35978]
[1779609245484,33.23,76716.24,20.3,0.37369,0.00016,26.36238]
[1779609247479,33.23,76715.86,20.3,0.37362,0.00016,26.36074]
[1779609247578,33.23,76715.32,20.3,0.37352,0.00016,26.35834]
[1779609262608,33.21,76715.72,20.3,0.37353,0.00016,26.35869]
[1779609269745,33.21,76715.72,20.3,0.37353,0.00016,26.35869]
[1779609270339,33.21,76715.72,20.3,0.37353,0.00016,26.35869]
[1779609270730,33.21,76715.72,20.3,0.37351,0.00016,26.35812]
[1779609271381,33.2,76715.47,20.3,0.37346,0.00016,26.35703]
[1779609271850,33.2,76715.47,20.3,0.37346,0.00016,26.35703]
[1779609274977,33.2,76715.47,20.3,0.37344,0.00016,26.35347]
[1779609275073,33.2,76715.51,20.3,0.37344,0.00016,26.35348]
[1779609275810,33.2,76715.51,20.3,0.37344,0.00016,26.35348]
[1779609281742,33.19,76714.57,20.3,0.37325,0.00016,26.34896]
[1779609285826,33.19,76714.69,20.3,0.37326,0.00016,26.34914]
[1779609286305,33.19,76714.69,20.3,0.37326,0.00016,26.34914]
[1779609286777,33.19,76714.93,20.3,0.37329,0.00016,26.34992]
[1779609291812,33.18,76714.81,20.3,0.37325,0.00016,26.34903]
[1779609298861,33.18,76714.49,20.3,0.37317,0.00016,26.34717]
[1779609304903,33.17,76710.86,20.3,0.37256,0.00016,26.33204]
[1779609309666,33.17,76710.43,20.3,0.37248,0.00016,26.33002]
[1779609309938,33.17,76709.85,20.3,0.37238,0.00016,26.32759]
[1779609313718,33.17,76710.54,20.3,0.3725,0.00016,26.33069]
[1779609319001,33.18,76710.65,20.3,0.37255,0.00016,26.33173]
[1779609322182,33.18,76709.91,20.3,0.37244,0.00016,26.32891]
[1779609322227,33.18,76709.18,20.3,0.37232,0.00016,26.32604]
[1779609328891,33.18,76708.77,20.3,0.37225,0.00016,26.32425]
[1779609329137,33.18,76708.77,20.3,0.37225,0.00016,26.32425]
[1779609329238,33.18,76707.7,20.3,0.37206,0.00016,26.31962]
[1779609332950,33.18,76706.87,20.3,0.37192,0.00016,26.31305]
[1779609337270,33.18,76706.69,20.3,0.3719,0.00016,26.31258]
[1779609344178,33.19,76706.69,20.3,0.37192,0.00016,26.31308]
[1779609345367,33.19,76706.69,20.3,0.37192,0.00016,26.31308]
[1779609348855,33.19,76706.69,20.3,0.37192,0.00016,26.31314]
[1779609356262,33.19,76707.0,20.3,0.372,0.00016,26.31506]
[1779609365325,33.2,76707.67,20.3,0.37214,0.00016,26.31834]
[1779609369789,33.2,76704.34,20.3,0.3716,0.00016,26.30507]
[1779609375395,33.21,76703.96,20.3,0.37156,0.00016,26.30389]
[1779609381438,33.21,76704.07,20.3,0.37159,0.00016,26.30474]
[1779609386472,33.22,76702.81,20.3,0.3714,0.00016,26.29996]
[1779609392514,33.22,76700.96,20.3,0.3711,0.00016,26.2894]
[1779609397881,33.22,76700.3,20.3,0.371,0.00016,26.28695]
[1779609403590,33.23,76699.51,20.3,0.37089,0.00016,26.28416]
[1779609408863,33.23,76706.09,20.3,0.37198,0.00016,26.31125]
[1779609408965,33.23,76706.31,20.3,0.37203,0.00016,26.31232]
[1779609414668,33.23,76703.65,20.3,0.37158,0.00016,26.30115]
[1779609417018,33.23,76703.53,20.3,0.37155,0.00016,26.3006]
[1779609418872,33.23,76702.21,20.3,0.37133,0.00016,26.29507]
[1779609425267,33.23,76700.74,20.3,0.37109,0.00016,26.28905]
[1779609425298,33.22,76700.74,20.3,0.37108,0.00016,26.28876]
[1779609430780,33.23,76698.31,20.3,0.3707,0.00016,26.27929]
[1779609433507,33.23,76698.35,20.3,0.37071,0.00016,26.27953]
[1779609433608,33.23,76698.17,20.3,0.37068,0.00016,26.27886]
[1779609438837,33.23,76698.34,20.3,0.3707,0.00016,26.27922]
[1779609444879,33.22,76698.89,20.3,0.37077,0.00016,26.28115]
[1779609451928,33.22,76698.71,20.3,0.37071,0.00016,26.27666]
[1779609457972,33.21,76698.82,20.3,0.37072,0.00016,26.27681]
[1779609463007,33.21,76698.86,20.3,0.37071,0.00016,26.27673]
[1779609468046,33.21,76699.0,20.3,0.37073,0.00016,26.27707]
[1779609480130,33.2,76698.29,20.3,0.37059,0.00016,26.27364]
[1779609486172,33.2,76698.12,20.3,0.37055,0.00016,26.27271]
[1779609491207,33.2,76697.7,20.3,0.37047,0.00016,26.2708]
[1779609502283,33.2,76697.85,20.3,0.37048,0.00016,26.27102]
[1779609509332,33.19,76698.26,20.3,0.37054,0.00016,26.27245]
[1779609514368,33.19,76698.39,20.3,0.37053,0.00016,26.2694]
[1779609526453,33.19,76699.38,20.3,0.37068,0.00016,26.27304]
[1779609532495,33.18,76698.88,20.3,0.37059,0.00016,26.27079]
[1779609537530,33.18,76698.64,20.3,0.37054,0.00016,26.26963]
[1779609542565,33.18,76698.65,20.3,0.37053,0.00016,26.26951]
[1779609542645,33.18,76698.65,20.3,0.37053,0.00016,26.26951]
[1779609542953,33.18,76698.65,20.3,0.37053,0.00016,26.26951]
[1779609548607,33.18,76698.64,20.3,0.37052,0.00016,26.26928]
[1779609554649,33.18,76698.7,20.3,0.37053,0.00016,26.26936]
[1779609561654,33.18,76702.32,20.3,0.37111,0.00016,26.28405]
[1779609566733,33.17,76709.53,20.3,0.37229,0.00016,26.31321]
[1779609571771,33.17,76709.67,20.3,0.37228,0.00016,26.31018]
[1779609576806,33.17,76711.59,20.3,0.37259,0.00016,26.31777]
[1779609581841,33.17,76709.36,20.3,0.37221,0.00016,26.30848]
[1779609583313,33.17,76709.36,20.3,0.37221,0.00016,26.30848]
[1779609589337,33.16,76704.96,20.3,0.37148,0.00016,26.29027]
[1779609589678,33.16,76704.96,20.3,0.37148,0.00016,26.29027]
[1779609591251,33.16,76706.58,20.3,0.37174,0.00016,26.2968]
[1779609592345,33.16,76706.09,20.3,0.37166,0.00016,26.29475]
[1779609592445,33.16,76706.04,20.3,0.37165,0.00016,26.2945]
[1779609592711,33.16,76706.04,20.3,0.37165,0.00016,26.2945]
[1779609592956,33.16,76706.04,20.3,0.37165,0.00016,26.2945]
[1779609593996,33.16,76706.09,20.3,0.37166,0.00016,26.2948]
[1779609595212,33.16,76706.27,20.3,0.37169,0.00016,26.29546]
[1779609598419,33.16,76712.66,20.3,0.37275,0.00016,26.32169]
[1779609599018,33.17,76714.01,20.3,0.37297,0.00016,26.32727]
[1779609599174,33.17,76714.01,20.3,0.37297,0.00016,26.32727]
[1779609599309,33.17,76714.01,20.3,0.37297,0.00016,26.32727]
[1779609599327,33.17,76713.94,20.3,0.37297,0.00016,26.32711]
[1779609601500,33.17,76713.66,20.3,0.37293,0.00016,26.32611]
[1779609600089,33.17,76713.66,20.3,0.37293,0.00016,26.32611]
[1779609612285,33.17,76713.66,20.3,0.37293,0.00016,26.32611]
[1779609612291,33.17,76725.57,20.3,0.37488,0.00016,26.37393]
[1779609615554,33.17,76732.3,20.3,0.37599,0.00016,26.40069]
[1779609620251,33.17,76735.51,20.3,0.37652,0.00016,26.41337]
[1779609620359,33.17,76735.7,20.3,0.37655,0.00016,26.41412]
[1779609627201,33.17,76735.96,20.3,0.37659,0.00016,26.41515]
[1779609632236,33.17,76736.57,20.3,0.37668,0.00016,26.41417]
[1779609637271,33.17,76736.67,20.3,0.37669,0.00016,26.41456]
[1779609642306,33.17,76736.69,20.3,0.3767,0.00016,26.41464]
[1779609648348,33.17,76736.59,20.3,0.37668,0.00016,26.41415]
[1779609651368,33.16,76718.81,20.3,0.37374,0.00016,26.34305]
[1779609655397,33.16,76712.05,20.3,0.37262,0.00016,26.31552]
[1779609661439,33.16,76709.54,20.3,0.37222,0.00016,26.30555]
[1779609664769,33.16,76709.49,20.3,0.37221,0.00016,26.30542]
[1779609665253,33.16,76709.49,20.3,0.37221,0.00016,26.30542]
[1779609665609,33.16,76709.49,20.3,0.37221,0.00016,26.30542]
[1779609665710,33.17,76709.1,20.3,0.37215,0.00016,26.30396]
[1779609671509,33.16,76706.84,20.3,0.37177,0.00016,26.29449]
[1779609674178,33.16,76705.13,20.3,0.37149,0.00016,26.28742]
[1779609674182,33.16,76705.13,20.3,0.37149,0.00016,26.28742]
[1779609679565,33.16,76703.14,20.3,0.37115,0.00016,26.27902]
[1779609680148,33.16,76703.14,20.3,0.37115,0.00016,26.27902]
[1779609682539,33.16,76702.16,20.3,0.37098,0.00016,26.27491]
[1779609684521,33.16,76700.79,20.3,0.37075,0.00016,26.2692]
[1779609686526,33.16,76700.23,20.3,0.37066,0.00016,26.26681]
[1779609691649,33.15,76695.69,20.3,0.36989,0.00016,26.24445]
[1779609696683,33.15,76695.49,20.3,0.36984,0.00016,26.24341]
[1779609701718,33.15,76696.23,20.3,0.36995,0.00016,26.24621]
[1779609706754,33.14,76696.26,20.3,0.36995,0.00016,26.24606]
[1779609711789,33.14,76696.41,20.3,0.36996,0.00016,26.24637]
[1779609717832,33.14,76698.91,20.3,0.37035,0.00016,26.25628]
[1779609723122,33.13,76701.6,20.3,0.37078,0.00016,26.26701]
[1779609726665,33.13,76702.38,20.3,0.3709,0.00016,26.26997]
[1779609730208,33.13,76702.46,20.3,0.37091,0.00016,26.27025]
[1779609735957,33.14,76705.05,20.3,0.37138,0.00016,26.2819]
[1779609741999,33.15,76702.74,20.3,0.37103,0.00016,26.27319]
[1779609748041,33.16,76702.82,20.3,0.37107,0.00016,26.27417]
[1779609758115,33.17,76702.82,20.3,0.3711,0.00016,26.27178]
[1779609765164,33.18,76701.73,20.3,0.37096,0.00016,26.26806]
[1779609775234,33.18,76701.73,20.3,0.37099,0.00016,26.26889]
[1779609780269,33.19,76702.79,20.3,0.37118,0.00016,26.27362]
[1779609786311,33.19,76703.16,20.3,0.37126,0.00016,26.27562]
[1779609791346,33.2,76706.38,20.3,0.37181,0.00016,26.28914]
[1779609795999,33.2,76707.82,20.3,0.37206,0.00016,26.29539]
[1779609796543,33.2,76707.82,20.3,0.37206,0.00016,26.29539]
[1779609796568,33.2,76707.82,20.3,0.37206,0.00016,26.29539]
[1779609798794,33.2,76717.83,20.3,0.3737,0.00016,26.33563]
[1779609799143,33.2,76718.38,20.3,0.37378,0.00016,26.33773]
[1779609800632,33.2,76718.47,20.3,0.3738,0.00016,26.33823]
[1779609800794,33.2,76718.47,20.3,0.3738,0.00016,26.33823]
[1779609800895,33.2,76718.36,20.3,0.37379,0.00016,26.33794]
[1779609806826,33.2,76718.84,20.3,0.37387,0.00016,26.33995]
[1779609807448,33.2,76718.92,20.3,0.37389,0.00016,26.34029]
[1779609807605,33.2,76718.92,20.3,0.37389,0.00016,26.34029]
[1779609807696,33.2,76719.04,20.3,0.37391,0.00016,26.34079]
[1779609815514,33.19,76719.19,20.3,0.37388,0.00016,26.33712]
[1779609820738,33.19,76719.16,20.3,0.37386,0.00016,26.33678]
[1779609820839,33.19,76718.88,20.3,0.3738,0.00016,26.33533]
[1779609826591,33.18,76719.23,20.3,0.37384,0.00016,26.33626]
[1779609831093,33.18,76719.18,20.3,0.37382,0.00016,26.33582]
[1779609836662,33.17,76719.16,20.3,0.37379,0.00016,26.33519]
[1779609841697,33.17,76719.07,20.3,0.37376,0.00016,26.33446]
[1779609846732,33.17,76719.19,20.3,0.37376,0.00016,26.33457]
[1779609853466,33.16,76717.94,20.3,0.37355,0.00016,26.32925]
[1779609858816,33.16,76717.92,20.3,0.37352,0.00016,26.32861]
[1779609865609,33.15,76717.81,20.3,0.37349,0.00016,26.32803]
[1779609865733,33.15,76717.81,20.3,0.37349,0.00016,26.32803]
[1779609865865,33.15,76714.1,20.3,0.37287,0.00016,26.31271]
[1779609866326,33.15,76714.1,20.3,0.37287,0.00016,26.31271]
[1779609866581,33.15,76714.1,20.3,0.37287,0.00016,26.31271]
[1779609867257,33.15,76710.2,20.3,0.37222,0.00016,26.29682]
[1779609867365,33.15,76710.2,20.3,0.37222,0.00016,26.29682]
[1779609868021,33.15,76710.38,20.3,0.37225,0.00016,26.29747]
[1779609870575,33.15,76709.56,20.3,0.37211,0.00016,26.29399]
[1779609878958,33.15,76708.3,20.3,0.37191,0.00016,26.28602]
[1779609885000,33.16,76708.56,20.3,0.37198,0.00016,26.28767]
[1779609890035,33.17,76707.47,20.3,0.37182,0.00016,26.28369]
[1779609892875,33.17,76708.14,20.3,0.37194,0.00016,26.28651]
[1779609893316,33.16,76707.92,20.3,0.37189,0.00016,26.28547]
[1779609898676,33.16,76708.2,20.3,0.37193,0.00016,26.28633]
[1779609901519,33.16,76702.62,20.3,0.37101,0.00016,26.26348]
[1779609907154,33.16,76702.73,20.3,0.37102,0.00016,26.26378]
[1779609908866,33.16,76702.73,20.3,0.37102,0.00016,26.26378]
[1779609914203,33.16,76704.07,20.3,0.37125,0.00016,26.26954]
[1779609916473,33.16,76704.31,20.3,0.37129,0.00016,26.2706]
[1779609922977,33.16,76704.15,20.3,0.37126,0.00016,26.26985]
[1779609931323,33.17,76704.19,20.3,0.37128,0.00016,26.26718]
[1779609937365,33.17,76704.23,20.3,0.37131,0.00016,26.2678]
[1779609942979,33.17,76704.46,20.3,0.37133,0.00016,26.26853]
[1779609950462,33.16,76704.46,20.3,0.3713,0.00016,26.26785]
[1779609955497,33.16,76705.3,20.3,0.37143,0.00016,26.27094]
[1779609960533,33.16,76705.55,20.3,0.37145,0.00016,26.27162]
[1779609968589,33.15,76705.41,20.3,0.37141,0.00016,26.27052]
[1779609970426,33.15,76705.48,20.3,0.37142,0.00016,26.27074]
[1779609971140,33.15,76705.41,20.3,0.3714,0.00016,26.27039]
[1779609976645,33.14,76703.96,20.3,0.37115,0.00016,26.26408]
[1779609980683,33.14,76704.07,20.3,0.37116,0.00016,26.26434]
[1779609980936,33.14,76704.07,20.3,0.37116,0.00016,26.26434]
[1779609981041,33.14,76704.07,20.3,0.37116,0.00016,26.26434]
[1779609981077,33.14,76704.07,20.3,0.37116,0.00016,26.26434]
[1779609981045,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981130,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981208,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981405,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981460,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981474,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981633,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981674,33.14,76672.57,20.3,0.366,0.00016,26.13323]
[1779609981996,33.14,76657.17,20.3,0.36348,0.00016,26.06762]
[1779609982588,33.14,76657.17,20.3,0.36348,0.00016,26.06762]
[1779609983445,33.14,76661.78,20.3,0.36424,0.00016,26.08743]
[1779609984512,33.14,76664.05,20.3,0.36461,0.00016,26.09717]
[1779609984527,33.14,76664.05,20.3,0.36461,0.00016,26.09717]
[1779609986390,33.14,76663.45,20.3,0.36452,0.00016,26.0947]
[1779609991068,33.15,76665.68,20.3,0.36489,0.00016,26.10437]
[1779609992757,33.15,76674.88,20.3,0.36638,0.00016,26.14003]
[1779609996964,33.15,76675.13,20.3,0.36642,0.00016,26.14112]
[1779609997015,33.15,76675.13,20.3,0.36642,0.00016,26.14112]
[1779609997053,33.15,76674.93,20.3,0.36639,0.00016,26.14029]
[1779609997168,33.15,76674.93,20.3,0.36639,0.00016,26.14029]
[1779609997205,33.15,76674.93,20.3,0.36639,0.00016,26.14029]
[1779609997274,33.15,76674.93,20.3,0.36639,0.00016,26.14029]
[1779609997350,33.15,76674.93,20.3,0.36639,0.00016,26.14029]
[1779609997792,33.15,76648.58,20.3,0.36209,0.00016,26.02765]
[1779609998208,33.15,76648.58,20.3,0.36209,0.00016,26.02765]
[1779609998932,33.15,76648.58,20.3,0.36209,0.00016,26.02765]
[1779609998957,33.15,76647.8,20.3,0.36196,0.00016,26.02421]
[1779609999189,33.15,76647.8,20.3,0.36196,0.00016,26.02421]
[1779609999509,33.15,76647.8,20.3,0.36196,0.00016,26.02421]
[1779610004841,33.14,76643.2,20.3,0.3612,0.00016,26.00393]
[1779610005483,33.14,76643.2,20.3,0.3612,0.00016,26.00393]
[1779610010883,33.14,76644.98,20.3,0.36147,0.00016,26.01138]
[1779610011374,33.14,76644.98,20.3,0.36147,0.00016,26.01138]
[1779610016925,33.14,76646.46,20.3,0.3617,0.00016,26.01751]
[1779610021960,33.14,76646.34,20.3,0.36167,0.00016,26.01675]
[1779610028004,33.13,76645.09,20.3,0.36146,0.00016,26.01107]
[1779610033037,33.13,76643.71,20.3,0.36123,0.00016,26.00488]
[1779610038072,33.13,76644.97,20.3,0.36143,0.00016,26.0102]
[1779610043106,33.13,76645.18,20.3,0.36145,0.00016,26.01094]
[1779610049148,33.13,76645.2,20.3,0.36145,0.00016,26.01083]
[1779610056198,33.12,76645.38,20.3,0.36145,0.00016,26.00797]
[1779610061236,33.12,76642.94,20.3,0.36105,0.00016,25.99722]
[1779610066271,33.12,76643.25,20.3,0.3611,0.00016,25.99847]
[1779610072313,33.12,76643.03,20.3,0.36105,0.00016,25.99738]
[1779610079362,33.12,76644.8,20.3,0.36133,0.00016,26.00488]
[1779610080450,33.12,76644.8,20.3,0.36133,0.00016,26.00488]
[1779610085040,33.12,76644.88,20.3,0.36134,0.00016,26.00509]
[1779610085110,33.12,76644.88,20.3,0.36134,0.00016,26.00509]
[1779610085138,33.12,76644.88,20.3,0.36134,0.00016,26.00501]
[1779610088445,33.12,76651.82,20.3,0.36248,0.00016,26.03534]
[1779610093460,33.12,76661.55,20.3,0.36409,0.00016,26.07772]
[1779610098495,33.13,76662.22,20.3,0.36421,0.00016,26.08089]
[1779610103530,33.13,76663.88,20.3,0.36449,0.00016,26.08831]
[1779610109572,33.13,76667.29,20.3,0.36506,0.00016,26.10311]
[1779610118635,33.14,76667.1,20.3,0.36503,0.00016,26.09924]
[1779610124677,33.14,76666.82,20.3,0.365,0.00016,26.0983]
[1779610129712,33.14,76666.83,20.3,0.365,0.00016,26.09851]
[1779610136761,33.14,76666.83,20.3,0.36501,0.00016,26.09869]
[1779610142803,33.14,76666.83,20.3,0.36502,0.00016,26.09878]
[1779610147838,33.14,76669.36,20.3,0.36543,0.00016,26.10955]
[1779610152873,33.14,76669.73,20.3,0.36549,0.00016,26.11113]
[1779610156124,33.14,76668.79,20.3,0.36534,0.00016,26.10714]
[1779610162839,33.14,76668.79,20.3,0.36534,0.00016,26.10715]
[1779610172527,33.14,76668.79,20.3,0.36534,0.00016,26.10718]
[1779610187113,33.15,76668.45,20.3,0.36527,0.00016,26.10243]
[1779610192149,33.15,76666.97,20.3,0.36503,0.00016,26.09618]
[1779610193093,33.15,76666.97,20.3,0.36503,0.00016,26.09618]
[1779610200543,33.15,76666.53,20.3,0.36496,0.00016,26.09434]
[1779610203954,33.15,76666.44,20.3,0.36495,0.00016,26.09404]
[1779610204991,33.15,76666.94,20.3,0.36503,0.00016,26.09622]
[1779610211282,33.15,76667.14,20.3,0.36507,0.00016,26.09718]
[1779610216320,33.15,76666.55,20.3,0.36498,0.00016,26.09477]
[1779610218715,33.15,76666.79,20.3,0.36502,0.00016,26.09582]
[1779610219202,33.15,76666.79,20.3,0.36502,0.00016,26.09582]
[1779610222113,33.15,76667.01,20.3,0.36506,0.00016,26.09685]
[1779610226146,33.15,76667.04,20.3,0.36507,0.00016,26.09706]
[1779610234446,33.15,76666.88,20.3,0.36503,0.00016,26.09321]
[1779610240488,33.16,76667.22,20.3,0.3651,0.00016,26.09477]
[1779610245523,33.16,76667.33,20.3,0.36512,0.00016,26.09532]
[1779610250560,33.16,76668.54,20.3,0.36532,0.00016,26.10053]
[1779610252269,33.16,76668.54,20.3,0.36532,0.00016,26.10053]
[1779610252365,33.16,76668.67,20.3,0.36534,0.00016,26.10111]
[1779610252509,33.16,76668.67,20.3,0.36534,0.00016,26.10111]
[1779610252595,33.16,76668.67,20.3,0.36534,0.00016,26.10111]
[1779610255385,33.14,76666.31,20.3,0.3649,0.00016,26.0897]
[1779610258499,33.14,76666.35,20.3,0.36487,0.00016,26.08904]
[1779610261188,33.13,76666.38,20.3,0.36484,0.00016,26.08842]
[1779610261652,33.12,76666.38,20.3,0.36482,0.00016,26.08794]
[1779610262644,33.12,76658.38,20.3,0.36351,0.00016,26.05347]
[1779610263410,33.12,76658.38,20.3,0.36351,0.00016,26.05347]
[1779610263508,33.12,76658.38,20.3,0.36351,0.00016,26.05347]
[1779610268685,33.08,76660.17,20.3,0.36362,0.00016,26.05678]
[1779610273721,33.07,76660.06,20.3,0.36357,0.00016,26.0557]
[1779610275772,33.07,76660.22,20.3,0.3636,0.00016,26.05639]
[1779610276854,33.07,76659.9,20.3,0.36354,0.00016,26.05481]
[1779610279390,33.07,76657.93,20.3,0.36321,0.00016,26.04614]
[1779610288826,33.06,76658.11,20.3,0.3632,0.00016,26.04592]
[1779610293861,33.06,76657.71,20.3,0.3631,0.00016,26.04033]
[1779610299061,33.05,76657.65,20.3,0.36308,0.00016,26.03982]
[1779610303894,33.03,76657.5,20.3,0.36297,0.00016,26.03726]
[1779610310980,33.03,76657.39,20.3,0.36293,0.00016,26.03618]
[1779610316023,33.03,76657.39,20.3,0.36292,0.00016,26.0358]
[1779610322057,33.02,76657.14,20.3,0.36286,0.00016,26.03429]
[1779610333902,33.02,76657.27,20.3,0.36287,0.00016,26.03471]
[1779610339494,33.01,76657.27,20.3,0.36284,0.00016,26.03388]
[1779610346414,33.01,76657.61,20.3,0.36287,0.00016,26.03482]
[1779610347687,33.01,76657.64,20.3,0.36287,0.00016,26.03475]
[1779610351996,33.0,76657.54,20.3,0.36283,0.00016,26.03063]
[1779610352328,33.0,76657.54,20.3,0.36283,0.00016,26.03063]
[1779610362340,33.0,76658.9,20.3,0.36302,0.00016,26.03577]
[1779610367377,32.99,76659.17,20.3,0.36305,0.00016,26.0366]
[1779610375431,32.97,76658.36,20.3,0.3628,0.00016,26.0303]
[1779610386508,32.91,76658.36,20.3,0.36257,0.00016,26.02477]
[1779610387530,32.91,76658.09,20.3,0.36253,0.00016,26.02355]
[1779610387540,32.91,76658.09,20.3,0.36253,0.00016,26.02355]
[1779610396583,32.89,76658.58,20.3,0.3625,0.00016,26.02293]
[1779610401202,32.89,76658.58,20.3,0.3625,0.00016,26.02293]
[1779610406652,32.88,76657.62,20.3,0.36231,0.00016,26.01819]
[1779610410230,32.88,76655.95,20.3,0.36204,0.00016,26.0108]
[1779610414508,32.88,76653.81,20.3,0.36166,0.00016,25.99781]
[1779610425786,32.87,76655.13,20.3,0.36185,0.00016,26.0029]
[1779610430820,32.87,76657.58,20.3,0.36224,0.00016,26.01332]
[1779610438693,32.87,76656.97,20.3,0.36214,0.00016,26.0106]
[1779610443912,32.86,76654.8,20.3,0.36175,0.00016,26.0004]
[1779610448692,32.86,76654.83,20.3,0.36175,0.00016,26.00033]
[1779610455996,32.86,76654.76,20.3,0.36172,0.00016,25.99961]
[1779610461032,32.85,76655.76,20.3,0.36187,0.00016,26.00372]
[1779610464236,32.85,76655.44,20.3,0.36182,0.00016,26.00221]
[1779610474245,32.85,76654.89,20.3,0.36171,0.00016,25.99949]
[1779610480165,32.85,76654.9,20.3,0.36168,0.00016,25.99557]
[1779610484285,32.84,76655.8,20.3,0.36182,0.00016,25.99936]
[1779610490235,32.84,76655.31,20.3,0.36172,0.00016,25.99687]
[1779610495270,32.84,76654.83,20.3,0.36163,0.00016,25.99453]
[1779610500305,32.84,76655.83,20.3,0.36179,0.00016,25.99867]
[1779610505340,32.83,76657.07,20.3,0.36198,0.00016,26.00384]
[1779610511382,32.83,76657.66,20.3,0.36207,0.00016,26.0061]
[1779610515646,32.83,76657.72,20.3,0.36207,0.00016,26.00622]
[1779610518914,32.83,76658.18,20.3,0.36214,0.00016,26.00808]
[1779610520511,32.83,76658.18,20.3,0.36214,0.00016,26.00798]
[1779610520895,32.83,76658.18,20.3,0.36213,0.00016,26.00793]
[1779610531524,32.82,76658.63,20.3,0.36217,0.00016,26.00596]
[1779610544615,32.82,76658.78,20.3,0.36218,0.00016,26.00612]
[1779610550659,32.82,76658.86,20.3,0.36218,0.00016,26.00628]
[1779610557708,32.81,76660.08,20.3,0.36237,0.00016,26.0114]
[1779610562743,32.81,76665.51,20.3,0.36326,0.00016,26.03485]
[1779610567778,32.81,76668.25,20.3,0.3637,0.00016,26.04643]
[1779610568839,32.81,76668.25,20.3,0.3637,0.00016,26.04643]
[1779610568941,32.81,76668.25,20.3,0.3637,0.00016,26.04643]
[1779610572981,32.81,76668.43,20.3,0.36373,0.00016,26.04729]
[1779610580674,32.81,76668.79,20.3,0.36379,0.00016,26.04882]
[1779610585986,32.81,76668.86,20.3,0.36378,0.00016,26.04862]
[1779610587826,32.8,76668.86,20.3,0.36377,0.00016,26.04843]
[1779610588926,32.8,76679.41,20.3,0.36552,0.00017,26.09382]
[1779610594008,32.8,76680.05,20.3,0.36561,0.00017,26.0932]
[1779610600044,32.8,76680.25,20.3,0.36564,0.00017,26.0941]
[1779610600050,32.8,76680.25,20.3,0.36564,0.00017,26.0941]
[1779610606288,32.81,76675.61,20.3,0.3649,0.00017,26.0747]
[1779610608524,32.81,76675.51,20.3,0.36488,0.00017,26.07434]
[1779610609435,32.81,76675.43,20.3,0.36487,0.00017,26.07407]
[1779610610447,32.81,76674.07,20.3,0.36465,0.00017,26.06825]
[1779610611915,32.81,76673.99,20.3,0.36464,0.00017,26.06799]
[1779610612373,32.81,76673.99,20.3,0.36464,0.00017,26.06799]
[1779610623164,32.82,76674.48,20.3,0.36474,0.00017,26.0705]
[1779610628199,32.82,76673.3,20.3,0.36455,0.00017,26.06558]
[1779610633234,32.82,76672.97,20.3,0.3645,0.00017,26.06433]
[1779610639276,32.82,76672.5,20.3,0.36443,0.00016,26.06251]
[1779610646325,32.82,76672.93,20.3,0.36451,0.00016,26.06462]
[1779610647784,32.82,76672.93,20.3,0.36451,0.00016,26.06462]
[1779610648175,32.82,76676.16,20.3,0.36505,0.00017,26.07853]
[1779610653373,32.82,76676.18,20.3,0.36504,0.00017,26.07534]
[1779610658412,32.83,76675.78,20.3,0.36498,0.00017,26.07374]
[1779610663450,32.83,76675.78,20.3,0.36498,0.00017,26.07374]
[1779610665134,32.83,76675.86,20.3,0.365,0.00017,26.07422]
[1779610676536,32.83,76676.93,20.3,0.36519,0.00017,26.07907]
[1779610684592,32.83,76676.52,20.3,0.36513,0.00017,26.07746]
[1779610685888,32.83,76677.68,20.3,0.36532,0.00017,26.08244]
[1779610686294,32.83,76677.68,20.3,0.36532,0.00017,26.08244]
[1779610688600,32.83,76681.81,20.3,0.366,0.00017,26.10012]
[1779610696500,32.83,76682.12,20.3,0.36605,0.00017,26.10146]
[1779610701711,32.83,76682.93,20.3,0.36619,0.00017,26.10496]
[1779610706746,32.83,76683.44,20.3,0.36627,0.00017,26.10717]
[1779610712788,32.83,76683.48,20.3,0.36627,0.00017,26.10396]
[1779610717823,32.83,76683.64,20.3,0.36629,0.00017,26.10468]
[1779610724873,32.83,76683.06,20.3,0.3662,0.00017,26.10229]
[1779610729907,32.84,76681.69,20.3,0.36598,0.00017,26.09655]
[1779610734942,32.84,76681.37,20.3,0.36593,0.00017,26.0953]
[1779610739977,32.84,76681.79,20.3,0.36601,0.00017,26.09722]
[1779610745012,32.84,76674.7,20.3,0.36484,0.00016,26.06709]
[1779610751055,32.84,76674.6,20.3,0.36484,0.00016,26.06693]
[1779610756090,32.84,76674.67,20.3,0.36486,0.00016,26.06745]
[1779610761125,32.85,76679.25,20.3,0.36563,0.00017,26.08728]
[1779610767167,32.85,76679.27,20.3,0.36564,0.00017,26.08755]
[1779610772216,32.85,76678.75,20.3,0.36554,0.00017,26.08203]
[1779610777251,32.85,76678.68,20.3,0.36553,0.00017,26.08189]
[1779610782286,32.85,76683.75,20.3,0.36638,0.00017,26.1036]
[1779610790341,32.85,76684.16,20.3,0.36645,0.00017,26.10539]
[1779610795378,32.85,76683.7,20.3,0.36637,0.00017,26.10346]
[1779610801419,32.85,76683.72,20.3,0.36638,0.00017,26.10359]
[1779610806454,32.85,76683.06,20.3,0.36627,0.00017,26.10081]
[1779610811492,32.85,76687.89,20.3,0.36707,0.00017,26.12132]
[1779610816080,32.85,76687.49,20.3,0.367,0.00017,26.11961]
[1779610816413,32.85,76687.49,20.3,0.367,0.00017,26.11961]
[1779610818012,32.85,76690.4,20.3,0.36748,0.00017,26.13191]
[1779610818431,32.85,76690.32,20.3,0.36747,0.00017,26.13156]
[1779610819251,32.85,76690.47,20.3,0.36749,0.00017,26.13218]
[1779610824582,32.85,76691.71,20.3,0.36769,0.00017,26.13734]
[1779610832627,32.85,76691.01,20.3,0.36757,0.00017,26.13434]
[1779610837675,32.85,76694.73,20.3,0.36817,0.00017,26.14647]
[1779610838135,32.85,76694.73,20.3,0.36817,0.00017,26.14647]
[1779610843717,32.85,76696.49,20.3,0.36845,0.00017,26.15374]
[1779610848756,32.85,76696.49,20.3,0.36845,0.00017,26.15364]
[1779610853787,32.85,76695.7,20.3,0.36832,0.00017,26.15023]
[1779610858318,32.85,76695.43,20.3,0.36827,0.00017,26.14904]
[1779610858410,32.85,76695.43,20.3,0.36827,0.00017,26.14904]
[1779610858527,32.85,76695.43,20.3,0.36827,0.00017,26.14904]
[1779610858822,32.85,76695.57,20.3,0.36829,0.00017,26.14961]
[1779610859209,32.85,76695.57,20.3,0.36829,0.00017,26.14961]
[1779610860872,32.85,76696.18,20.3,0.36839,0.00017,26.15219]
[1779610862924,32.85,76695.92,20.3,0.36835,0.00017,26.15112]
[1779610865244,32.85,76695.45,20.3,0.36827,0.00017,26.14916]
[1779610866383,32.85,76700.15,20.3,0.36905,0.00017,26.1689]
[1779610868233,32.85,76703.85,20.3,0.36967,0.00017,26.18434]
[1779610873927,32.85,76705.63,20.3,0.36996,0.00017,26.19173]
[1779610877423,32.85,76707.42,20.3,0.37026,0.00017,26.19915]
[1779610882989,32.85,76710.77,20.3,0.37081,0.00017,26.21293]
[1779610887750,32.85,76710.82,20.3,0.37081,0.00017,26.21305]
[1779610892644,32.84,76720.0,20.3,0.37233,0.00017,26.25071]
[1779610893083,32.84,76720.0,20.3,0.37233,0.00017,26.25071]
[1779610899637,32.84,76720.0,20.3,0.37231,0.00017,26.24717]
[1779610904322,32.84,76719.91,20.3,0.37227,0.00017,26.24635]
[1779610908828,32.84,76720.33,20.3,0.37233,0.00017,26.24787]
[1779610911422,32.84,76721.84,20.3,0.37258,0.00017,26.25399]
[1779610913201,32.83,76732.35,20.3,0.37433,0.00017,26.29664]
[1779610918235,32.83,76732.6,20.3,0.37435,0.00017,26.29723]
[1779610924032,32.83,76732.61,20.3,0.37434,0.00017,26.29693]
[1779610927298,32.82,76725.48,20.3,0.37313,0.00017,26.26759]
[1779610932333,32.82,76725.29,20.3,0.37309,0.00017,26.26666]
[1779610941396,32.81,76725.28,20.3,0.37307,0.00017,26.26614]
[1779610946430,32.81,76725.38,20.3,0.37307,0.00017,26.26621]
[1779610951466,32.81,76725.31,20.3,0.37303,0.00017,26.26219]
[1779610961536,32.8,76725.31,20.3,0.373,0.00017,26.26155]
[1779610967577,32.8,76721.02,20.3,0.37227,0.00017,26.24362]
[1779610972615,32.79,76721.06,20.3,0.37227,0.00017,26.24351]
[1779610977650,32.79,76721.71,20.3,0.37237,0.00017,26.2462]
[1779610983000,32.79,76726.18,20.3,0.37312,0.00017,26.26457]
[1779610988727,32.8,76729.95,20.3,0.37375,0.00017,26.28001]
[1779610993761,32.79,76730.41,20.3,0.37381,0.00017,26.28149]
[1779610998797,32.79,76731.61,20.3,0.374,0.00017,26.28598]
[1779611005846,32.78,76731.72,20.3,0.37399,0.00017,26.2859]
[1779611010550,32.78,76735.42,20.3,0.37459,0.00017,26.30058]
[1779611014055,32.78,76737.0,20.3,0.37483,0.00017,26.30331]
[1779611019944,32.77,76737.94,20.3,0.37496,0.00017,26.30652]
[1779611020421,32.77,76737.94,20.3,0.37496,0.00017,26.30652]
[1779611025986,32.76,76737.88,20.3,0.37493,0.00017,26.30581]
[1779611031021,32.76,76737.6,20.3,0.37487,0.00017,26.3043]
[1779611041091,32.75,76738.03,20.3,0.37491,0.00017,26.30531]
[1779611046126,32.75,76737.55,20.3,0.37481,0.00017,26.30302]
[1779611058210,32.74,76738.07,20.3,0.37486,0.00017,26.30429]
[1779611058456,32.74,76738.07,20.3,0.37486,0.00017,26.30429]
[1779611058794,32.74,76738.07,20.3,0.37486,0.00017,26.30429]
[1779611058960,32.74,76738.07,20.3,0.37486,0.00017,26.30429]
[1779611059904,32.74,76738.07,20.3,0.37486,0.00017,26.30422]
[1779611068227,32.7,76738.19,20.3,0.37473,0.00017,26.30147]
[1779611070521,32.66,76737.9,20.3,0.37452,0.00017,26.29683]
[1779611076336,32.65,76737.65,20.3,0.37441,0.00017,26.29117]
[1779611081371,32.65,76738.45,20.3,0.37453,0.00017,26.29417]
[1779611090436,32.64,76736.92,20.3,0.37426,0.00017,26.28752]
[1779611095471,32.64,76737.47,20.3,0.37434,0.00017,26.28952]
[1779611100506,32.64,76737.53,20.3,0.37434,0.00017,26.28953]
[1779611105541,32.63,76737.82,20.3,0.37438,0.00017,26.29048]
[1779611115611,32.63,76743.09,20.3,0.37524,0.00017,26.31133]
[1779611120647,32.6,76751.6,20.3,0.37657,0.00017,26.34345]
[1779611122135,32.6,76751.6,20.3,0.37657,0.00017,26.34345]
[1779611127696,32.59,76752.98,20.3,0.37675,0.00017,26.34787]
[1779611132731,32.59,76751.86,20.3,0.37653,0.00017,26.33964]
[1779611137766,32.58,76753.7,20.3,0.37682,0.00017,26.34669]
[1779611140369,32.58,76753.92,20.3,0.37686,0.00017,26.3475]
[1779611140393,32.58,76753.75,20.3,0.37683,0.00017,26.34676]
[1779611145823,32.58,76761.06,20.3,0.37804,0.00017,26.37544]
[1779611154540,32.57,76761.12,20.3,0.37803,0.00017,26.37537]
[1779611159134,32.57,76759.98,20.3,0.37781,0.00017,26.37029]
[1779611162783,32.56,76762.64,20.3,0.37825,0.00017,26.38065]
[1779611162808,32.56,76762.64,20.3,0.37825,0.00017,26.38065]
[1779611162942,32.56,76755.34,20.3,0.37702,0.00017,26.35146]
[1779611168984,32.56,76751.46,20.3,0.37635,0.00017,26.33557]
[1779611174021,32.56,76751.69,20.3,0.37638,0.00017,26.3362]
[1779611179056,32.55,76749.27,20.3,0.37596,0.00017,26.32619]
[1779611184551,32.55,76749.19,20.3,0.37593,0.00017,26.3256]
[1779611184639,32.55,76749.19,20.3,0.37593,0.00017,26.3256]
[1779611190133,32.55,76749.12,20.3,0.3759,0.00017,26.32499]
[1779611193076,32.54,76746.94,20.3,0.37552,0.00017,26.31268]
[1779611198190,32.54,76746.65,20.3,0.37546,0.00017,26.31122]
[1779611203225,32.54,76747.57,20.3,0.3756,0.00017,26.31472]
[1779611208260,32.54,76747.15,20.3,0.37552,0.00017,26.31282]
[1779611219336,32.53,76746.96,20.3,0.37547,0.00017,26.3116]
[1779611231421,32.53,76746.77,20.3,0.37541,0.00017,26.31026]
[1779611236456,32.52,76747.27,20.3,0.37548,0.00017,26.31198]
[1779611250554,32.51,76747.83,20.3,0.37554,0.00017,26.31343]
[1779611255589,32.51,76747.77,20.3,0.3755,0.00017,26.3095]
[1779611260624,32.51,76747.89,20.3,0.37551,0.00017,26.30972]
[1779611270695,32.5,76747.5,20.3,0.37542,0.00017,26.30761]
[1779611273777,32.5,76746.96,20.3,0.37532,0.00017,26.30527]
[1779611279757,32.5,76746.67,20.3,0.37526,0.00017,26.30378]
[1779611284793,32.49,76746.62,20.3,0.37524,0.00017,26.30337]
[1779611289829,32.49,76747.33,20.3,0.37535,0.00017,26.30605]
[1779611296501,32.49,76747.81,20.3,0.37542,0.00017,26.30788]
[1779611296570,32.49,76747.81,20.3,0.37542,0.00017,26.30788]
[1779611302920,32.48,76752.67,20.3,0.37622,0.00017,26.32708]
[1779611308963,32.48,76753.61,20.3,0.37637,0.00017,26.33056]
[1779611314002,32.48,76753.88,20.3,0.37639,0.00017,26.32798]
[1779611319034,32.47,76753.84,20.3,0.37637,0.00017,26.32752]
[1779611324069,32.47,76752.87,20.3,0.37619,0.00017,26.32334]
[1779611328906,32.47,76752.13,20.3,0.37606,0.00017,26.32014]
[1779611334139,32.47,76761.01,20.3,0.37754,0.00017,26.35554]
[1779611340183,32.46,76761.13,20.3,0.37755,0.00017,26.35579]
[1779611342409,32.46,76760.01,20.3,0.37736,0.00017,26.35127]
[1779611342437,32.46,76760.01,20.3,0.37736,0.00017,26.35127]
[1779611343205,32.46,76750.93,20.3,0.37582,0.00017,26.31465]
[1779611346346,32.46,76750.24,20.3,0.3757,0.00017,26.31178]
[1779611352267,32.46,76750.47,20.3,0.37573,0.00017,26.31242]
[1779611357302,32.46,76750.0,20.3,0.37564,0.00017,26.3103]
[1779611362337,32.45,76750.33,20.3,0.37569,0.00017,26.31142]
[1779611370394,32.45,76750.43,20.3,0.37569,0.00017,26.31147]
[1779611370626,32.45,76750.43,20.3,0.37569,0.00017,26.31147]
[1779611371401,32.45,76738.12,20.3,0.3736,0.00017,26.25785]
[1779611377406,32.45,76736.34,20.3,0.37329,0.00017,26.2505]
[1779611382479,32.45,76731.23,20.3,0.37243,0.00017,26.22941]
[1779611387514,32.45,76731.26,20.3,0.37244,0.00017,26.22957]
[1779611392549,32.45,76728.53,20.3,0.37198,0.00017,26.2183]
[1779611397584,32.45,76728.5,20.3,0.37198,0.00017,26.21823]
[1779611402619,32.45,76728.7,20.3,0.37202,0.00017,26.21913]
[1779611407654,32.45,76729.77,20.3,0.3722,0.00017,26.22361]
[1779611417084,32.45,76731.13,20.3,0.37243,0.00017,26.22927]
[1779611422760,32.45,76730.96,20.3,0.3724,0.00017,26.22862]
[1779611425961,32.45,76730.64,20.3,0.37235,0.00017,26.22731]
[1779611427018,32.45,76730.59,20.3,0.37234,0.00017,26.22711]
[1779611432831,32.45,76730.96,20.3,0.37239,0.00017,26.22527]
[1779611438873,32.45,76730.91,20.3,0.37238,0.00017,26.2251]
[1779611443452,32.45,76731.67,20.3,0.37251,0.00017,26.22825]
[1779611451602,32.45,76731.58,20.3,0.3725,0.00017,26.2279]
[1779611457740,32.45,76731.6,20.3,0.3725,0.00017,26.22805]
[1779611463043,32.45,76737.9,20.3,0.37356,0.00017,26.25399]
[1779611470092,32.45,76737.8,20.3,0.37354,0.00017,26.25353]
[1779611477141,32.45,76737.89,20.3,0.37356,0.00017,26.25386]
[1779611479162,32.45,76737.93,20.3,0.37356,0.00017,26.25402]
[1779611480422,32.45,76738.21,20.3,0.37361,0.00017,26.25516]
[1779611480470,32.45,76738.21,20.3,0.37361,0.00017,26.25516]
[1779611480484,32.45,76738.21,20.3,0.37361,0.00017,26.25516]
[1779611480502,32.45,76738.21,20.3,0.37361,0.00017,26.25516]
[1779611480709,32.45,76738.21,20.3,0.37361,0.00017,26.25516]
[1779611480837,32.45,76740.92,20.3,0.37407,0.00017,26.26626]
[1779611481458,32.45,76740.92,20.3,0.37407,0.00017,26.26626]
[1779611481560,32.45,76762.37,20.3,0.37768,0.00017,26.35295]
[1779611482177,32.45,76764.03,20.3,0.37796,0.00017,26.35953]
[1779611484174,32.45,76764.32,20.3,0.37801,0.00017,26.36066]
[1779611489226,32.45,76767.8,20.3,0.37859,0.00017,26.3743]
[1779611492064,32.45,76771.36,20.3,0.37917,0.00017,26.38491]
[1779611500303,32.45,76755.72,20.3,0.37652,0.00017,26.32235]
[1779611501373,32.45,76755.72,20.3,0.37652,0.00017,26.32235]
[1779611508359,32.44,76754.16,20.3,0.37624,0.00017,26.31569]
[1779611513846,32.44,76753.07,20.3,0.37605,0.00017,26.31111]
[1779611514244,32.44,76753.07,20.3,0.37605,0.00017,26.31111]
[1779611514937,32.44,76746.2,20.3,0.37489,0.00017,26.28318]
[1779611520446,32.44,76745.48,20.3,0.37476,0.00017,26.28011]
[1779611522805,32.44,76741.34,20.3,0.37406,0.00017,26.26317]
[1779611528503,32.44,76739.87,20.3,0.37381,0.00017,26.25711]
[1779611535552,32.44,76739.58,20.3,0.37376,0.00017,26.25588]
[1779611540587,32.44,76737.15,20.3,0.37335,0.00017,26.24589]
[1779611545622,32.44,76737.56,20.3,0.37342,0.00017,26.24759]
[1779611552671,32.44,76733.36,20.3,0.3727,0.00017,26.22693]
[1779611557707,32.44,76732.92,20.3,0.37263,0.00017,26.22518]
[1779611562742,32.44,76732.99,20.3,0.37264,0.00017,26.22554]
[1779611567777,32.44,76733.06,20.3,0.37266,0.00017,26.22589]
[1779611574827,32.44,76731.68,20.3,0.37243,0.00017,26.22028]
[1779611579863,32.44,76730.35,20.3,0.37221,0.00017,26.21484]
[1779611585905,32.44,76730.58,20.3,0.37225,0.00017,26.21589]
[1779611590940,32.44,76730.54,20.3,0.37225,0.00017,26.2158]
[1779611596982,32.44,76730.44,20.3,0.37223,0.00017,26.21546]
[1779611599740,32.44,76730.47,20.3,0.37224,0.00017,26.2156]
[1779611599785,32.44,76730.47,20.3,0.37224,0.00017,26.2156]
[1779611606050,32.44,76726.38,20.3,0.37156,0.00017,26.19876]
[1779611610773,32.44,76726.36,20.3,0.37156,0.00017,26.1987]
[1779611610909,32.45,76725.92,20.3,0.37148,0.00017,26.19694]
[1779611611085,32.45,76725.88,20.3,0.37146,0.00017,26.19338]
[1779611611951,32.45,76725.88,20.3,0.37146,0.00017,26.19338]
[1779611613089,32.44,76723.64,20.3,0.37108,0.00017,26.18382]
[1779611613577,32.44,76723.64,20.3,0.37108,0.00017,26.18382]
[1779611617197,32.44,76716.5,20.3,0.36988,0.00017,26.15386]
[1779611623168,32.44,76716.76,20.3,0.36992,0.00017,26.15495]
[1779611626559,32.44,76717.02,20.3,0.36996,0.00017,26.15604]
[1779611626563,32.44,76717.02,20.3,0.36996,0.00017,26.15604]
[1779611632232,32.44,76713.81,20.3,0.36942,0.00017,26.14253]
[1779611637268,32.44,76713.35,20.3,0.36935,0.00017,26.14059]
[1779611642303,32.44,76713.11,20.3,0.36931,0.00017,26.13957]
[1779611648345,32.44,76712.43,20.3,0.36919,0.00017,26.13668]
[1779611653380,32.44,76712.02,20.3,0.36912,0.00017,26.13493]
[1779611658415,32.44,76712.24,20.3,0.36916,0.00017,26.13584]
[1779611663450,32.44,76712.22,20.3,0.36915,0.00017,26.13572]
[1779611668485,32.44,76712.13,20.3,0.36914,0.00017,26.1353]
[1779611678556,32.44,76712.14,20.3,0.36912,0.00017,26.13184]
[1779611684597,32.44,76711.5,20.3,0.36901,0.00017,26.12908]
[1779611688056,32.44,76711.8,20.3,0.36906,0.00017,26.13032]
[1779611694668,32.43,76712.13,20.3,0.36909,0.00017,26.13111]
[1779611701717,32.43,76712.17,20.3,0.36906,0.00017,26.13057]
[1779611706752,32.42,76711.5,20.3,0.36893,0.00017,26.12725]
[1779611711787,32.42,76710.83,20.3,0.3688,0.00017,26.12393]
[1779611716825,32.41,76710.97,20.3,0.3688,0.00017,26.12406]
[1779611722867,32.41,76710.94,20.3,0.36877,0.00017,26.12337]
[1779611727902,32.4,76710.84,20.3,0.36873,0.00017,26.12249]
[1779611731930,32.4,76703.87,20.3,0.36753,0.00017,26.08905]
[1779611739986,32.39,76703.31,20.3,0.36742,0.00017,26.08613]
[1779611745021,32.39,76702.95,20.3,0.36734,0.00017,26.08426]
[1779611750056,32.39,76702.88,20.3,0.36732,0.00017,26.08364]
[1779611755091,32.38,76703.05,20.3,0.36733,0.00017,26.08404]
[1779611763147,32.38,76703.04,20.3,0.36731,0.00017,26.08347]
[1779611773217,32.37,76703.04,20.3,0.36728,0.00017,26.08281]
[1779611779259,32.37,76703.09,20.3,0.36727,0.00017,26.08264]
[1779611787315,32.36,76703.14,20.3,0.36725,0.00017,26.08224]
[1779611793357,32.36,76703.07,20.3,0.36721,0.00017,26.07808]
[1779611806448,32.35,76702.22,20.3,0.36702,0.00017,26.07352]
[1779611812490,32.34,76701.47,20.3,0.36688,0.00017,26.06992]
[1779611814549,32.34,76701.47,20.3,0.36688,0.00017,26.06992]
[1779611820546,32.34,76702.6,20.3,0.36705,0.00017,26.07429]
[1779611822766,32.34,76702.61,20.3,0.36705,0.00017,26.07427]
[1779611822835,32.34,76702.43,20.3,0.36702,0.00017,26.07343]
[1779611823266,32.34,76702.43,20.3,0.36702,0.00017,26.07343]
[1779611823370,32.34,76702.43,20.3,0.36702,0.00017,26.07343]
[1779611823420,32.34,76702.43,20.3,0.36702,0.00017,26.07343]
[1779611823504,32.34,76702.43,20.3,0.36702,0.00017,26.07343]
[1779611823582,32.34,76702.43,20.3,0.36702,0.00017,26.07343]
[1779611823593,32.34,76719.8,20.3,0.36995,0.00017,26.14746]
[1779611825098,32.34,76722.96,20.3,0.37048,0.00017,26.16079]
[1779611825545,32.34,76722.96,20.3,0.37048,0.00017,26.16079]
[1779611827347,32.34,76719.18,20.3,0.36985,0.00017,26.14493]
[1779611829333,32.34,76719.23,20.3,0.36986,0.00017,26.14522]
[1779611829709,32.34,76719.23,20.3,0.36986,0.00017,26.14522]
[1779611830758,32.34,76719.53,20.3,0.36991,0.00017,26.14652]
[1779611831486,32.34,76719.66,20.3,0.36993,0.00017,26.14711]
[1779611832345,32.34,76719.29,20.3,0.36987,0.00017,26.14559]
[1779611833316,32.34,76719.46,20.3,0.3699,0.00017,26.14634]
[1779611834628,32.34,76719.14,20.3,0.36985,0.00017,26.14503]
[1779611837033,32.34,76719.14,20.3,0.36985,0.00017,26.14507]
[1779611838182,32.34,76719.75,20.3,0.36996,0.00017,26.14776]
[1779611838299,32.34,76719.75,20.3,0.36996,0.00017,26.14776]
[1779611843711,32.35,76719.02,20.3,0.36985,0.00017,26.14492]
[1779611848022,32.35,76720.64,20.3,0.37013,0.00017,26.15187]
[1779611853782,32.35,76724.98,20.3,0.37085,0.00017,26.16692]
[1779611858424,32.35,76724.18,20.3,0.37072,0.00017,26.16365]
[1779611863451,32.35,76724.82,20.3,0.37084,0.00017,26.16651]
[1779611868887,32.36,76723.49,20.3,0.37062,0.00017,26.16113]
[1779611873923,32.36,76722.53,20.3,0.37047,0.00017,26.15729]
[1779611880126,32.36,76723.53,20.3,0.37064,0.00017,26.1617]
[1779611890040,32.36,76724.55,20.3,0.37083,0.00017,26.16633]
[1779611890139,32.36,76724.55,20.3,0.37083,0.00017,26.16633]
[1779611896083,32.37,76728.83,20.3,0.37156,0.00017,26.18439]
[1779611902125,32.37,76728.64,20.3,0.37154,0.00017,26.18375]
[1779611902151,32.37,76728.64,20.3,0.37154,0.00017,26.18375]
[1779611907160,32.37,76729.19,20.3,0.37163,0.00017,26.18617]
[1779611912198,32.37,76728.66,20.3,0.37153,0.00017,26.18068]
[1779611917234,32.37,76728.54,20.3,0.37152,0.00017,26.18032]
[1779611922406,32.37,76732.18,20.3,0.37214,0.00017,26.19558]
[1779611923259,32.37,76732.95,20.3,0.37227,0.00017,26.19881]
[1779611930477,32.37,76736.61,20.3,0.37289,0.00017,26.21402]
[1779611932696,32.37,76736.61,20.3,0.37289,0.00017,26.21406]
[1779611933746,32.37,76736.66,20.3,0.3729,0.00017,26.21428]
[1779611939113,32.37,76737.79,20.3,0.37309,0.00017,26.21897]
[1779611941250,32.37,76737.79,20.3,0.3731,0.00017,26.21901]
[1779611943121,32.37,76737.04,20.3,0.37297,0.00017,26.21593]
[1779611946078,32.38,76736.46,20.3,0.37287,0.00017,26.21357]
[1779611947782,32.38,76736.72,20.3,0.37292,0.00017,26.21467]
[1779611949749,32.38,76739.65,20.3,0.37342,0.00017,26.22679]
[1779611951210,32.38,76739.18,20.3,0.37334,0.00017,26.22488]
[1779611951624,32.38,76739.18,20.3,0.37334,0.00017,26.22488]
[1779611955442,32.38,76738.98,20.3,0.37331,0.00017,26.2241]
[1779611957683,32.38,76739.21,20.3,0.37335,0.00017,26.22507]
[1779611961807,32.38,76739.36,20.3,0.37337,0.00017,26.22573]
[1779611963144,32.38,76739.43,20.3,0.37339,0.00017,26.22605]
[1779611966836,32.38,76734.05,20.3,0.37248,0.00017,26.2039]
[1779611973631,32.38,76733.77,20.3,0.37243,0.00017,26.19962]
[1779611978874,32.38,76733.32,20.3,0.37236,0.00017,26.19785]
[1779611984708,32.39,76733.27,20.3,0.37236,0.00017,26.19791]
[1779611985934,32.39,76733.27,20.3,0.37236,0.00017,26.19791]
[1779611991789,32.39,76733.14,20.3,0.37235,0.00017,26.19757]
[1779611996352,32.39,76733.09,20.3,0.37235,0.00017,26.19746]
[1779611997727,32.39,76733.09,20.3,0.37235,0.00017,26.19753]
[1779612001806,32.39,76733.16,20.3,0.37237,0.00017,26.19798]
[1779612003148,32.39,76733.16,20.3,0.37237,0.00017,26.19801]
[1779612007447,32.39,76733.45,20.3,0.37242,0.00017,26.19937]
[1779612010570,32.39,76733.26,20.3,0.3724,0.00017,26.19864]
[1779612013552,32.39,76733.26,20.3,0.3724,0.00017,26.1987]
[1779612018952,32.4,76733.37,20.3,0.37243,0.00017,26.19939]
[1779612026001,32.4,76733.24,20.3,0.37241,0.00017,26.19904]
[1779612027943,32.4,76733.28,20.3,0.37242,0.00017,26.19923]
[1779612033050,32.4,76733.28,20.3,0.37241,0.00017,26.19597]
[1779612036963,32.4,76733.46,20.3,0.37245,0.00017,26.19679]
[1779612036987,32.4,76733.46,20.3,0.37245,0.00017,26.19679]
[1779612037110,32.4,76733.46,20.3,0.37245,0.00017,26.19679]
[1779612037140,32.4,76733.32,20.3,0.37242,0.00017,26.19624]
[1779612037369,32.4,76733.32,20.3,0.37242,0.00017,26.19624]
[1779612043120,32.4,76733.46,20.3,0.37245,0.00017,26.19684]
[1779612045873,32.4,76733.97,20.3,0.37253,0.00017,26.19896]
[1779612050509,32.4,76733.5,20.3,0.37246,0.00017,26.19702]
[1779612057221,32.4,76733.22,20.3,0.37241,0.00017,26.19588]
[1779612062256,32.4,76733.78,20.3,0.3725,0.00017,26.19821]
[1779612067292,32.4,76734.69,20.3,0.37266,0.00017,26.20197]
[1779612073333,32.4,76734.28,20.3,0.37259,0.00017,26.20027]
[1779612078368,32.4,76733.99,20.3,0.37254,0.00017,26.19906]
[1779612083403,32.4,76733.99,20.3,0.37254,0.00017,26.19905]
[1779612091460,32.4,76733.95,20.3,0.37251,0.00017,26.19545]
[1779612096495,32.4,76733.95,20.3,0.37251,0.00017,26.19544]
[1779612105559,32.4,76733.91,20.3,0.37251,0.00017,26.19525]
[1779612110594,32.4,76733.84,20.3,0.37249,0.00017,26.19495]
[1779612115628,32.4,76733.94,20.3,0.37251,0.00017,26.19534]
[1779612120664,32.4,76739.8,20.3,0.3735,0.00017,26.21948]
[1779612126706,32.4,76739.59,20.3,0.37346,0.00017,26.21851]
[1779612128530,32.4,76737.74,20.3,0.37314,0.00017,26.21087]
[1779612130316,32.4,76735.89,20.3,0.37283,0.00017,26.20323]
[1779612135465,32.4,76735.14,20.3,0.3727,0.00017,26.19999]
[1779612141562,32.4,76735.03,20.3,0.37268,0.00017,26.19951]
[1779612142255,32.4,76735.03,20.3,0.37268,0.00017,26.19951]
[1779612142258,32.4,76735.03,20.3,0.37268,0.00017,26.19951]
[1779612143862,32.4,76733.89,20.3,0.37249,0.00017,26.19478]
[1779612149866,32.39,76732.6,20.3,0.37223,0.00017,26.18852]
[1779612153789,32.38,76732.72,20.3,0.37222,0.00017,26.18527]
[1779612159982,32.38,76732.91,20.3,0.37222,0.00017,26.18543]
[1779612164107,32.37,76732.92,20.3,0.37219,0.00017,26.18465]
[1779612170008,32.36,76732.96,20.3,0.37214,0.00017,26.18354]
[1779612176049,32.34,76732.92,20.3,0.37208,0.00017,26.18229]
[1779612181084,32.27,76732.92,20.3,0.37177,0.00017,26.17521]
[1779612186119,32.18,76732.9,20.3,0.37142,0.00017,26.1672]
[1779612191930,32.17,76732.92,20.3,0.37135,0.00017,26.16578]
[1779612197197,32.01,76732.92,20.3,0.37067,0.00017,26.15019]
[1779612202231,31.93,76732.99,20.3,0.37034,0.00017,26.14273]
[1779612207088,31.92,76732.6,20.3,0.37025,0.00017,26.14049]
[1779612207267,31.92,76732.07,20.3,0.37015,0.00017,26.13808]
[1779612210795,31.91,76731.6,20.3,0.37005,0.00017,26.13558]
[1779612218344,31.9,76731.09,20.3,0.36989,0.00017,26.12869]
[1779612223379,31.89,76729.93,20.3,0.36966,0.00017,26.12294]
[1779612223729,31.89,76729.93,20.3,0.36966,0.00017,26.12294]
[1779612229421,31.82,76729.94,20.3,0.36933,0.00017,26.11533]
[1779612235462,31.73,76730.07,20.3,0.369,0.00017,26.10772]
[1779612241505,31.66,76730.11,20.3,0.36869,0.00017,26.10056]
[1779612246120,31.65,76729.98,20.3,0.3686,0.00017,26.09851]
[1779612248028,31.64,76725.54,20.3,0.36783,0.00017,26.07909]
[1779612253589,31.64,76725.59,20.3,0.36782,0.00017,26.07891]
[1779612263659,31.64,76725.03,20.3,0.36771,0.00017,26.07607]
[1779612268698,31.63,76726.51,20.3,0.36796,0.00017,26.08229]
[1779612275752,31.63,76725.4,20.3,0.36773,0.00017,26.07369]
[1779612281794,31.63,76724.68,20.3,0.3676,0.00017,26.07025]
[1779612286829,31.63,76724.4,20.3,0.36754,0.00017,26.06872]
[1779612291864,31.62,76724.01,20.3,0.36746,0.00017,26.06675]
[1779612296771,31.62,76724.18,20.3,0.36748,0.00017,26.06729]
[1779612296827,31.62,76724.18,20.3,0.36748,0.00017,26.06729]
[1779612297888,31.62,76723.34,20.3,0.36733,0.00017,26.06357]
[1779612300082,31.62,76719.41,20.3,0.36665,0.00017,26.0462]
[1779612305967,31.61,76717.34,20.3,0.36627,0.00017,26.03658]
[1779612311002,31.61,76716.81,20.3,0.36617,0.00017,26.03389]
[1779612316037,31.61,76716.07,20.3,0.36602,0.00017,26.03027]
[1779612317680,31.61,76716.93,20.3,0.36617,0.00017,26.034]
[1779612325100,31.6,76716.83,20.3,0.36613,0.00017,26.033]
[1779612325908,31.6,76716.83,20.3,0.36613,0.00017,26.033]
[1779612327704,31.6,76722.45,20.3,0.36709,0.00017,26.05762]
[1779612333122,31.6,76722.63,20.3,0.3671,0.00017,26.05477]
[1779612338191,31.6,76724.2,20.3,0.36736,0.00017,26.06142]
[1779612343226,31.59,76724.08,20.3,0.36733,0.00017,26.06073]
[1779612350275,31.59,76724.74,20.3,0.36743,0.00017,26.0634]
[1779612355310,31.59,76726.06,20.3,0.36766,0.00017,26.06903]
[1779612360344,31.59,76729.67,20.3,0.36827,0.00017,26.08454]
[1779612364373,31.55,76736.98,20.3,0.36938,0.00017,26.11269]
[1779612369408,31.55,76738.11,20.3,0.36955,0.00017,26.11702]
[1779612375450,31.54,76738.67,20.3,0.36961,0.00017,26.11876]
[1779612380486,31.54,76739.61,20.3,0.36975,0.00017,26.12226]
[1779612385520,31.53,76737.89,20.3,0.36943,0.00017,26.11429]
[1779612391563,31.52,76737.73,20.3,0.36936,0.00017,26.10952]
[1779612401633,31.51,76736.22,20.3,0.36905,0.00017,26.10194]
[1779612406668,31.51,76735.87,20.3,0.36897,0.00017,26.09994]
[1779612411703,31.5,76736.15,20.3,0.369,0.00017,26.10068]
[1779612416738,31.5,76736.73,20.3,0.36908,0.00017,26.10273]
[1779612421773,31.49,76736.76,20.3,0.36906,0.00017,26.10238]
[1779612427814,31.49,76736.66,20.3,0.36902,0.00017,26.10137]
[1779612432850,31.48,76740.4,20.3,0.36965,0.00017,26.11712]
[1779612437951,31.48,76740.93,20.3,0.36973,0.00017,26.11911]
[1779612443927,31.47,76744.34,20.3,0.37028,0.00017,26.13299]
[1779612451983,31.46,76744.31,20.3,0.37022,0.00017,26.12852]
[1779612457020,31.46,76744.13,20.3,0.37016,0.00017,26.12703]
[1779612462055,31.45,76740.18,20.3,0.36945,0.00017,26.10931]
[1779612467090,31.44,76737.92,20.3,0.36903,0.00017,26.09895]
[1779612472125,31.44,76737.46,20.3,0.36893,0.00017,26.09642]
[1779612481192,31.43,76737.59,20.3,0.36891,0.00017,26.0961]
[1779612486228,31.43,76738.02,20.3,0.36897,0.00017,26.09751]
[1779612492270,31.42,76738.02,20.3,0.36894,0.00017,26.09697]
[1779612502340,31.41,76738.03,20.3,0.36891,0.00017,26.09616]
[1779612512409,31.4,76738.03,20.3,0.36886,0.00017,26.09191]
[1779612523488,31.39,76738.7,20.3,0.36894,0.00017,26.09393]
[1779612530537,31.39,76738.63,20.3,0.36889,0.00017,26.09298]
[1779612535572,31.38,76738.66,20.3,0.36888,0.00017,26.09265]
[1779612540606,31.38,76739.39,20.3,0.36899,0.00017,26.09537]
[1779612545642,31.37,76739.79,20.3,0.36904,0.00017,26.09666]
[1779612550677,31.37,76740.29,20.3,0.3691,0.00017,26.09836]
[1779612554067,31.37,76740.32,20.3,0.3691,0.00017,26.0982]
[1779612554086,31.37,76740.32,20.3,0.3691,0.00017,26.0982]
[1779612555081,31.37,76740.32,20.3,0.36909,0.00017,26.0981]
[1779612555192,31.37,76740.32,20.3,0.36909,0.00017,26.0981]
[1779612560747,31.36,76742.21,20.3,0.36939,0.00017,26.10574]
[1779612566494,31.36,76741.52,20.3,0.36926,0.00017,26.10234]
[1779612572831,31.35,76741.37,20.3,0.36918,0.00017,26.09746]
[1779612577866,31.34,76742.88,20.3,0.36942,0.00017,26.10356]
[1779612582901,31.34,76739.56,20.3,0.36882,0.00017,26.08857]
[1779612587936,31.33,76733.06,20.3,0.36767,0.00017,26.05961]
[1779612592643,31.33,76729.12,20.3,0.36698,0.00017,26.042]
[1779612597356,31.34,76726.06,20.3,0.36646,0.00017,26.02883]
[1779612597434,31.34,76726.06,20.3,0.36646,0.00017,26.02883]
[1779612598101,31.34,76724.04,20.3,0.36612,0.00017,26.01997]
[1779612598203,31.34,76711.79,20.3,0.36399,0.00017,25.96513]
[1779612600053,31.34,76707.96,20.3,0.36333,0.00017,25.94782]
[1779612602083,31.34,76706.97,20.3,0.36316,0.00017,25.94333]
[1779612604026,31.34,76714.11,20.3,0.36439,0.00017,25.97556]
[1779612609089,31.34,76718.16,20.3,0.3651,0.00017,25.9938]
[1779612610375,31.34,76718.16,20.3,0.3651,0.00017,25.9938]
[1779612616309,31.34,76718.07,20.3,0.36509,0.00017,25.99352]
[1779612623115,31.34,76718.42,20.3,0.36516,0.00017,25.99522]
[1779612628223,31.34,76721.58,20.3,0.36571,0.00017,26.0095]
[1779612629751,31.34,76721.58,20.3,0.36571,0.00017,26.0095]
[1779612635275,31.34,76727.93,20.3,0.36679,0.00017,26.03402]
[1779612642324,31.33,76727.79,20.3,0.36674,0.00017,26.03298]
[1779612647954,31.33,76727.83,20.3,0.36674,0.00017,26.03298]
[1779612648997,31.33,76727.83,20.3,0.36674,0.00017,26.03286]
[1779612654409,31.33,76727.24,20.3,0.36662,0.00017,26.02984]
[1779612655512,31.33,76727.24,20.3,0.36662,0.00017,26.02984]
[1779612667500,31.33,76727.26,20.3,0.36664,0.00017,26.03045]
[1779612680592,31.33,76727.29,20.3,0.36662,0.00017,26.02988]
[1779612685626,31.32,76727.24,20.3,0.3666,0.00017,26.02939]
[1779612693683,31.32,76727.45,20.3,0.3666,0.00017,26.02648]
[1779612699726,31.3,76727.42,20.3,0.36651,0.00017,26.0243]
[1779612704761,31.28,76727.49,20.3,0.36643,0.00017,26.02239]
[1779612710171,31.28,76727.35,20.3,0.3664,0.00017,26.0216]
[1779612715838,31.27,76726.95,20.3,0.3663,0.00017,26.01918]
[1779612718895,31.27,76726.98,20.3,0.3663,0.00017,26.01923]
[1779612723329,31.27,76727.81,20.3,0.36645,0.00017,26.02304]
[1779612728929,31.27,76728.69,20.3,0.36659,0.00017,26.02662]
[1779612733964,31.27,76730.7,20.3,0.36693,0.00017,26.03532]
[1779612739000,31.26,76730.66,20.3,0.36691,0.00017,26.0349]
[1779612743328,31.26,76730.99,20.3,0.36696,0.00017,26.03617]
[1779612743808,31.26,76730.99,20.3,0.36696,0.00017,26.03617]
[1779612744867,31.26,76731.56,20.3,0.36706,0.00017,26.03865]
[1779612745307,31.26,76732.14,20.3,0.36716,0.00017,26.04117]
[1779612747942,31.26,76732.07,20.3,0.36714,0.00017,26.04076]
[1779612750009,31.26,76731.79,20.3,0.36709,0.00017,26.03943]
[1779612752090,31.26,76731.76,20.3,0.36708,0.00017,26.03924]
[1779612757126,31.24,76730.61,20.3,0.36677,0.00017,26.0284]
[1779612760763,31.24,76730.53,20.3,0.36675,0.00017,26.028]
[1779612760776,31.24,76730.53,20.3,0.36675,0.00017,26.028]
[1779612766189,31.23,76728.54,20.3,0.36639,0.00017,26.01888]
[1779612776265,31.23,76729.26,20.3,0.36651,0.00017,26.02177]
[1779612782307,31.23,76729.32,20.3,0.36651,0.00017,26.02182]
[1779612787342,31.23,76726.27,20.3,0.36597,0.00017,26.00807]
[1779612798419,31.22,76725.79,20.3,0.36587,0.00017,26.00561]
[1779612804528,31.22,76726.55,20.3,0.366,0.00017,26.00889]
[1779612809736,31.22,76726.67,20.3,0.36601,0.00017,26.00924]
[1779612818558,31.22,76726.67,20.3,0.36598,0.00017,26.00551]
[1779612823593,31.22,76726.65,20.3,0.36597,0.00017,26.00527]
[1779612828633,31.22,76726.86,20.3,0.36601,0.00017,26.00607]
[1779612834675,31.21,76726.37,20.3,0.36591,0.00017,26.00372]
[1779612839711,31.21,76726.42,20.3,0.36592,0.00017,26.00382]
[1779612848773,31.21,76727.87,20.3,0.36616,0.00017,26.01007]
[1779612853847,31.21,76727.59,20.3,0.36611,0.00017,26.0087]
[1779612865892,31.21,76727.49,20.3,0.36607,0.00017,26.0079]
[1779612870927,31.21,76727.3,20.3,0.36604,0.00017,26.00692]
[1779612879990,31.2,76727.79,20.3,0.3661,0.00017,26.00546]
[1779612884095,31.2,76726.42,20.3,0.36585,0.00017,25.99926]
[1779612884140,31.2,76726.42,20.3,0.36585,0.00017,25.99926]
[1779612884562,31.2,76723.02,20.3,0.36526,0.00017,25.98401]
[1779612885031,31.2,76713.2,20.3,0.36355,0.00017,25.93968]
[1779612889059,31.2,76704.8,20.3,0.36209,0.00017,25.90152]
[1779612895101,31.21,76705.41,20.3,0.36221,0.00017,25.9046]
[1779612900166,31.21,76712.29,20.3,0.36341,0.00017,25.9361]
[1779612910206,31.21,76712.44,20.3,0.36345,0.00017,25.93709]
[1779612920278,31.21,76712.44,20.3,0.36346,0.00017,25.93742]
[1779612930347,31.22,76712.44,20.3,0.36348,0.00017,25.93781]
[1779612937396,31.22,76712.24,20.3,0.36344,0.00017,25.93376]
[1779612943439,31.22,76710.03,20.3,0.36307,0.00017,25.92402]
[1779612949481,31.22,76709.85,20.3,0.36305,0.00017,25.92351]
[1779612954516,31.23,76710.03,20.3,0.36309,0.00017,25.92459]
[1779612960227,31.23,76709.92,20.3,0.36308,0.00017,25.9243]
[1779612965593,31.23,76716.04,20.3,0.36416,0.00017,25.95238]
[1779612970628,31.23,76717.7,20.3,0.36446,0.00017,25.96004]
[1779612980698,31.24,76717.7,20.3,0.36447,0.00017,25.96036]
[1779612991831,31.24,76718.44,20.3,0.3646,0.00017,25.96372]
[1779612997523,31.24,76722.27,20.3,0.36527,0.00017,25.97789]
[1779612998347,31.24,76722.27,20.3,0.36527,0.00017,25.97789]
[1779613005462,31.24,76723.67,20.3,0.36552,0.00017,25.98434]
[1779613010936,31.24,76723.68,20.3,0.36552,0.00017,25.98444]
[1779613010986,31.24,76723.68,20.3,0.36552,0.00017,25.98444]
[1779613016950,31.24,76724.56,20.3,0.36568,0.00017,25.98842]
[1779613019357,31.24,76725.75,20.3,0.36589,0.00017,25.99374]
[1779613021327,31.24,76725.51,20.3,0.36584,0.00017,25.99266]
[1779613023349,31.24,76725.58,20.3,0.36586,0.00017,25.99301]
[1779613034071,31.25,76725.92,20.3,0.36595,0.00017,25.99521]
[1779613038493,31.25,76726.53,20.3,0.36606,0.00017,25.9982]
[1779613044141,31.25,76730.8,20.3,0.3668,0.00017,26.0171]
[1779613049176,31.25,76730.89,20.3,0.36681,0.00017,26.01731]
[1779613055218,31.25,76728.01,20.3,0.36629,0.00017,26.00087]
[1779613063274,31.25,76728.19,20.3,0.36631,0.00017,26.00143]
[1779613063508,31.25,76728.19,20.3,0.36631,0.00017,26.00143]
[1779613065488,31.25,76728.24,20.3,0.36631,0.00017,26.00158]
[1779613071330,31.24,76728.02,20.3,0.36626,0.00017,26.0004]
[1779613076365,31.24,76727.98,20.3,0.36625,0.00017,26.00005]
[1779613081400,31.24,76728.02,20.3,0.36625,0.00017,26.00007]
[1779613082399,31.24,76728.02,20.3,0.36625,0.00017,26.00007]
[1779613084359,31.24,76730.58,20.3,0.36669,0.00017,26.0114]
[1779613086556,31.24,76730.85,20.3,0.36674,0.00017,26.01248]
[1779613089563,31.24,76732.31,20.3,0.36699,0.00017,26.01888]
[1779613091050,31.24,76732.04,20.3,0.36694,0.00017,26.01764]
[1779613093038,31.24,76732.41,20.3,0.367,0.00017,26.01919]
[1779613095588,31.24,76732.73,20.3,0.36705,0.00017,26.02048]
[1779613096304,31.24,76732.73,20.3,0.36705,0.00017,26.02048]
[1779613098281,31.23,76733.64,20.3,0.36721,0.00017,26.02443]
[1779613100426,31.23,76734.33,20.3,0.3673,0.00017,26.02698]
[1779613109596,31.2,76735.84,20.3,0.36743,0.00017,26.03044]
[1779613113121,31.2,76735.51,20.3,0.36735,0.00017,26.02546]
[1779613119668,31.19,76736.02,20.3,0.36743,0.00017,26.02739]
[1779613124708,31.19,76736.55,20.3,0.36751,0.00017,26.02954]
[1779613129743,31.19,76736.52,20.3,0.3675,0.00017,26.02914]
[1779613130902,31.19,76736.52,20.3,0.3675,0.00017,26.02914]
[1779613136792,31.19,76737.97,20.3,0.36774,0.00017,26.03525]
[1779613141827,31.18,76739.31,20.3,0.36796,0.00017,26.04095]
[1779613146862,31.18,76739.18,20.3,0.36793,0.00017,26.04014]
[1779613150486,31.18,76739.18,20.3,0.36793,0.00017,26.04014]
[1779613152441,31.18,76739.18,20.3,0.36792,0.00017,26.04]
[1779613160497,31.18,76739.76,20.3,0.36801,0.00017,26.04224]
[1779613166164,31.18,76739.76,20.3,0.368,0.00017,26.04197]
[1779613176070,31.17,76739.74,20.3,0.36796,0.00018,26.03792]
[1779613181105,31.17,76738.55,20.3,0.36774,0.00017,26.03247]
[1779613187146,31.17,76737.33,20.3,0.36752,0.00017,26.0269]
[1779613191142,31.17,76737.33,20.3,0.36752,0.00017,26.0269]
[1779613196209,31.16,76744.44,20.3,0.36875,0.00018,26.0579]
[1779613201245,31.16,76745.6,20.3,0.36894,0.00018,26.06274]
[1779613206280,31.16,76744.06,20.3,0.36866,0.00018,26.05572]
[1779613212322,31.16,76739.34,20.3,0.36782,0.00018,26.03468]
[1779613217357,31.15,76739.33,20.3,0.36781,0.00018,26.03449]
[1779613222392,31.15,76739.23,20.3,0.36779,0.00018,26.03392]
[1779613224866,31.15,76738.94,20.3,0.36774,0.00018,26.03261]
[1779613230448,31.15,76738.6,20.3,0.36767,0.00018,26.03095]
[1779613232706,31.15,76738.26,20.3,0.3676,0.00018,26.02597]
[1779613233469,31.15,76728.18,20.3,0.36583,0.00017,25.98104]
[1779613240518,31.15,76728.09,20.3,0.36582,0.00017,25.9807]
[1779613245553,31.15,76729.1,20.3,0.366,0.00017,25.98525]
[1779613254616,31.15,76728.61,20.3,0.36591,0.00017,25.98308]
[1779613258957,31.15,76728.59,20.3,0.36591,0.00017,25.98299]
[1779613259991,31.15,76728.88,20.3,0.36596,0.00017,25.98428]
[1779613266564,31.15,76728.85,20.3,0.36595,0.00017,25.98414]
[1779613266665,31.15,76728.82,20.3,0.36595,0.00017,25.984]
[1779613273503,31.15,76728.82,20.3,0.36595,0.00017,25.984]
[1779613278794,31.15,76729.04,20.3,0.36598,0.00017,25.98485]
[1779613283829,31.15,76729.01,20.3,0.36597,0.00017,25.98465]
[1779613288864,31.15,76729.12,20.3,0.36599,0.00017,25.98508]
[1779613294339,31.15,76729.18,20.3,0.366,0.00017,25.98532]
[1779613303970,31.15,76735.54,20.3,0.36708,0.00018,26.00991]
[1779613310013,31.14,76736.13,20.3,0.36718,0.00018,26.01235]
[1779613315048,31.14,76737.19,20.3,0.36735,0.00018,26.0169]
[1779613320085,31.14,76737.17,20.3,0.36734,0.00018,26.01666]
[1779613323890,31.14,76739.98,20.3,0.36783,0.00018,26.02902]
[1779613324117,31.14,76739.98,20.3,0.36783,0.00018,26.02902]
[1779613325841,31.14,76747.22,20.3,0.3691,0.00018,26.06084]
[1779613331160,31.14,76747.83,20.3,0.36919,0.00018,26.06319]
[1779613336195,31.13,76748.72,20.3,0.36934,0.00018,26.06683]
[1779613341229,31.13,76749.83,20.3,0.36952,0.00018,26.07144]
[1779613346265,31.13,76752.07,20.3,0.3699,0.00018,26.08095]
[1779613356334,31.12,76750.94,20.3,0.36966,0.00018,26.07197]
[1779613361370,31.12,76751.57,20.3,0.36976,0.00018,26.0744]
[1779613367412,31.11,76751.36,20.3,0.3697,0.00018,26.07308]
[1779613373385,31.11,76753.07,20.3,0.36999,0.00018,26.08028]
[1779613373396,31.11,76753.07,20.3,0.36999,0.00018,26.08028]
[1779613373400,31.11,76753.07,20.3,0.36999,0.00018,26.08028]
[1779613373530,31.11,76753.07,20.3,0.36999,0.00018,26.08028]
[1779613373578,31.11,76761.69,20.3,0.3715,0.00018,26.1176]
[1779613377482,31.11,76769.41,20.3,0.37285,0.00018,26.1506]
[1779613382519,31.1,76761.6,20.3,0.37146,0.00018,26.11664]
[1779613389570,31.1,76760.79,20.3,0.3713,0.00018,26.11285]
[1779613390253,31.1,76760.79,20.3,0.3713,0.00018,26.11285]
[1779613390261,31.1,76760.79,20.3,0.3713,0.00018,26.11285]
[1779613390577,31.1,76758.29,20.3,0.37086,0.00018,26.10196]
[1779613391686,31.1,76758.29,20.3,0.37086,0.00018,26.10196]
[1779613398406,31.1,76756.35,20.3,0.3705,0.00018,26.09316]
[1779613402211,31.1,76756.13,20.3,0.37045,0.00018,26.09197]
[1779613402661,31.09,76755.49,20.3,0.37034,0.00018,26.08913]
[1779613408657,31.09,76755.55,20.3,0.37035,0.00018,26.08933]
[1779613408703,31.09,76752.93,20.3,0.36988,0.00018,26.07778]
[1779613413739,31.09,76751.12,20.3,0.36954,0.00018,26.06626]
[1779613418774,31.09,76752.31,20.3,0.36974,0.00018,26.07133]
[1779613423809,31.09,76753.44,20.3,0.36994,0.00018,26.07612]
[1779613428843,31.09,76753.39,20.3,0.36992,0.00018,26.07576]
[1779613433880,31.09,76753.71,20.3,0.36997,0.00018,26.07702]
[1779613435271,31.09,76753.71,20.3,0.36997,0.00018,26.07702]
[1779613435544,31.09,76753.71,20.3,0.36997,0.00018,26.07702]
[1779613447978,31.08,76753.75,20.3,0.36996,0.00018,26.07686]
[1779613453016,31.08,76752.88,20.3,0.36981,0.00018,26.07295]
[1779613461074,31.08,76752.63,20.3,0.36976,0.00018,26.07174]
[1779613466109,31.08,76752.16,20.3,0.36967,0.00018,26.06961]
[1779613471144,31.08,76752.49,20.3,0.36971,0.00018,26.06757]
[1779613476179,31.08,76748.07,20.3,0.36893,0.00018,26.04811]
[1779613481214,31.08,76747.89,20.3,0.3689,0.00018,26.04732]
[1779613486249,31.08,76750.54,20.3,0.36936,0.00018,26.05894]
[1779613491284,31.08,76750.67,20.3,0.36938,0.00018,26.05945]
[1779613496319,31.08,76750.61,20.3,0.36937,0.00018,26.05912]
[1779613501354,31.08,76750.61,20.3,0.36937,0.00018,26.05905]
[1779613506391,31.08,76750.94,20.3,0.36942,0.00018,26.06043]
[1779613511424,31.07,76751.78,20.3,0.36957,0.00018,26.06404]
[1779613517466,31.07,76751.68,20.3,0.36955,0.00018,26.06349]
[1779613522501,31.07,76752.2,20.3,0.36963,0.00018,26.06568]
[1779613528543,31.07,76751.85,20.3,0.36957,0.00018,26.06402]
[1779613533578,31.07,76751.43,20.3,0.36947,0.00018,26.05866]
[1779613538613,31.07,76752.19,20.3,0.3696,0.00018,26.0619]
[1779613543648,31.07,76752.02,20.3,0.36957,0.00018,26.06106]
[1779613549693,31.07,76752.04,20.3,0.36957,0.00018,26.06104]
[1779613555735,31.07,76752.04,20.3,0.36956,0.00018,26.06093]
[1779613563791,31.07,76752.46,20.3,0.36963,0.00018,26.06263]
[1779613568826,31.06,76752.34,20.3,0.3696,0.00018,26.062]
[1779613575875,31.06,76751.38,20.3,0.36943,0.00018,26.05766]
[1779613580910,31.06,76750.9,20.3,0.36934,0.00018,26.05547]
[1779613586847,31.06,76750.55,20.3,0.36928,0.00018,26.05387]
[1779613586924,31.06,76750.55,20.3,0.36928,0.00018,26.05384]
[1779613587960,31.06,76760.91,20.3,0.37111,0.00018,26.09922]
[1779613594003,31.07,76758.27,20.3,0.37065,0.00018,26.08497]
[1779613599044,31.07,76758.39,20.3,0.3707,0.00018,26.08604]
[1779613607100,31.08,76758.43,20.3,0.37074,0.00018,26.08707]
[1779613612135,31.09,76761.22,20.3,0.37126,0.00018,26.09971]
[1779613616599,31.09,76762.33,20.3,0.37147,0.00018,26.10482]
[1779613622999,31.1,76765.32,20.3,0.37201,0.00018,26.11822]
[1779613629838,31.1,76765.39,20.3,0.37206,0.00018,26.11924]
[1779613635296,31.11,76775.05,20.3,0.37379,0.00018,26.16118]
[1779613636136,31.11,76775.05,20.3,0.37379,0.00018,26.16118]
[1779613636162,31.11,76775.05,20.3,0.37379,0.00018,26.16118]
[1779613638883,31.11,76782.15,20.3,0.37504,0.00018,26.19138]
[1779613646378,31.11,76785.14,20.3,0.37558,0.00018,26.20416]
[1779613651413,31.11,76785.26,20.3,0.37559,0.00018,26.20132]
[1779613657455,31.11,76784.08,20.3,0.37538,0.00018,26.19645]
[1779613663497,31.12,76784.41,20.3,0.37545,0.00018,26.19796]
[1779613669539,31.12,76784.5,20.3,0.37547,0.00018,26.19845]
[1779613679609,31.12,76784.5,20.3,0.37548,0.00018,26.19865]
[1779613686657,31.12,76784.5,20.3,0.37548,0.00018,26.1988]
[1779613691693,31.12,76784.61,20.3,0.37551,0.00018,26.19937]
[1779613696934,31.12,76784.61,20.3,0.37551,0.00018,26.19937]
[1779613702620,31.12,76785.36,20.3,0.37565,0.00018,26.20273]
[1779613707814,31.12,76784.0,20.3,0.37541,0.00018,26.19707]
[1779613712843,31.12,76775.18,20.3,0.37383,0.00018,26.15605]
[1779613717605,31.12,76775.92,20.3,0.37395,0.00018,26.15893]
[1779613717879,31.12,76776.03,20.3,0.37396,0.00018,26.15933]
[1779613722914,31.11,76775.9,20.3,0.37392,0.00018,26.1583]
[1779613723790,31.11,76775.9,20.3,0.37392,0.00018,26.1583]
[1779613723921,31.11,76775.95,20.3,0.37392,0.00018,26.15842]
[1779613727923,31.11,76775.98,20.3,0.37392,0.00018,26.15832]
[1779613728015,31.11,76775.98,20.3,0.37392,0.00018,26.15832]
[1779613733991,31.1,76777.17,20.3,0.3741,0.00018,26.16283]
[1779613736172,31.1,76777.13,20.3,0.37409,0.00018,26.16258]
[1779613751110,31.09,76776.82,20.3,0.374,0.00018,26.16043]
[1779613756529,31.09,76776.86,20.3,0.374,0.00018,26.1605]
[1779613763194,31.09,76776.89,20.3,0.37398,0.00018,26.16]
[1779613768229,31.08,76781.95,20.3,0.37486,0.00018,26.18111]
[1779613773264,31.08,76784.98,20.3,0.37536,0.00018,26.19009]
[1779613776636,31.08,76784.25,20.3,0.37523,0.00018,26.18692]
[1779613777278,31.07,76784.74,20.3,0.3753,0.00018,26.18874]
[1779613777666,31.07,76784.74,20.3,0.3753,0.00018,26.18874]
[1779613787362,31.07,76784.44,20.3,0.37521,0.00018,26.18665]
[1779613792397,31.06,76785.14,20.3,0.37532,0.00018,26.18922]
[1779613793152,31.06,76785.14,20.3,0.37532,0.00018,26.18922]
[1779613793353,31.06,76785.14,20.3,0.37532,0.00018,26.18922]
[1779613799446,31.05,76788.64,20.3,0.3759,0.00018,26.20327]
[1779613804482,31.05,76788.12,20.3,0.37579,0.00018,26.20061]
[1779613805759,31.05,76788.12,20.3,0.37579,0.00018,26.20061]
[1779613807143,31.05,76788.24,20.3,0.37581,0.00018,26.20102]
[1779613807367,31.05,76788.24,20.3,0.3758,0.00018,26.20093]
[1779613811299,31.05,76793.87,20.3,0.37679,0.00018,26.22437]
[1779613811317,31.05,76793.87,20.3,0.37679,0.00018,26.22437]
[1779613816566,31.04,76800.41,20.3,0.37792,0.00018,26.25097]
[1779613817195,31.04,76800.41,20.3,0.37792,0.00018,26.25097]
[1779613817570,31.04,76800.41,20.3,0.37792,0.00018,26.25097]
[1779613818180,31.04,76804.74,20.3,0.37869,0.00018,26.26898]
[1779613819203,31.04,76805.22,20.3,0.37878,0.00018,26.27088]
[1779613819214,31.04,76805.22,20.3,0.37878,0.00018,26.27088]
[1779613819248,31.04,76805.22,20.3,0.37878,0.00018,26.27088]
[1779613824622,31.04,76805.38,20.3,0.37882,0.00018,26.27193]
[1779613831671,31.05,76805.71,20.3,0.37889,0.00018,26.27033]
[1779613836706,31.05,76806.8,20.3,0.37909,0.00018,26.27512]
[1779613843755,31.06,76807.84,20.3,0.3793,0.00018,26.2798]
[1779613848790,31.06,76809.0,20.3,0.37952,0.00018,26.28484]
[1779613853825,31.06,76810.59,20.3,0.37981,0.00018,26.29161]
[1779613857456,31.06,76815.8,20.3,0.38074,0.00018,26.313]
[1779613861038,31.06,76815.69,20.3,0.38073,0.00018,26.31267]
[1779613861050,31.06,76815.69,20.3,0.38073,0.00018,26.31267]
[1779613861425,31.07,76815.69,20.3,0.38073,0.00018,26.3127]
[1779613861621,31.07,76815.69,20.3,0.38073,0.00018,26.3127]
[1779613866916,31.07,76808.65,20.3,0.37948,0.00018,26.28398]
[1779613868543,31.07,76808.68,20.3,0.37949,0.00018,26.2841]
[1779613873314,31.07,76811.63,20.3,0.38002,0.00018,26.29627]
[1779613875455,31.07,76811.74,20.3,0.38004,0.00018,26.29676]
[1779613875955,31.07,76811.74,20.3,0.38004,0.00018,26.29676]
[1779613882537,31.07,76810.06,20.3,0.37975,0.00018,26.29004]
[1779613883840,31.07,76809.6,20.3,0.37967,0.00018,26.28818]
[1779613885069,31.07,76809.21,20.3,0.3796,0.00018,26.28661]
[1779613886148,31.07,76808.98,20.3,0.37956,0.00018,26.28569]
[1779613888570,31.07,76809.26,20.3,0.37961,0.00018,26.2869]
[1779613895114,31.07,76809.5,20.3,0.37965,0.00018,26.28468]
[1779613900149,31.07,76810.54,20.3,0.37984,0.00018,26.28907]
[1779613905184,31.08,76811.03,20.3,0.37993,0.00018,26.29119]
[1779613910219,31.08,76810.99,20.3,0.37993,0.00018,26.29115]
[1779613915254,31.08,76811.25,20.3,0.37998,0.00018,26.29233]
[1779613922303,31.08,76811.49,20.3,0.38003,0.00018,26.29347]
[1779613929352,31.08,76811.42,20.3,0.38003,0.00018,26.29335]
[1779613930999,31.08,76811.42,20.3,0.38003,0.00018,26.29335]
[1779613936621,31.09,76813.33,20.3,0.38038,0.00018,26.30138]
[1779613944460,31.09,76812.49,20.3,0.38023,0.00018,26.29801]
[1779613947408,31.09,76812.45,20.3,0.38022,0.00018,26.29785]
[1779613954530,31.09,76812.56,20.3,0.38023,0.00018,26.29484]
[1779613964601,31.08,76812.56,20.3,0.38022,0.00018,26.2948]
[1779613977693,31.08,76812.38,20.3,0.38019,0.00018,26.29402]
[1779613983735,31.08,76812.55,20.3,0.38022,0.00018,26.29469]
[1779613990784,31.08,76813.41,20.3,0.38037,0.00018,26.29816]
[1779613995819,31.08,76812.97,20.3,0.38029,0.00018,26.29635]
[1779614003153,31.08,76813.35,20.3,0.38036,0.00018,26.29789]
[1779614008910,31.08,76813.34,20.3,0.38035,0.00018,26.2978]
[1779614015960,31.08,76813.69,20.3,0.3804,0.00018,26.29579]
[1779614020995,31.08,76812.69,20.3,0.38022,0.00018,26.2917]
[1779614029050,31.08,76812.66,20.3,0.38022,0.00018,26.29156]
[1779614038113,31.08,76813.03,20.3,0.38028,0.00018,26.29306]
[1779614043148,31.08,76813.19,20.3,0.38031,0.00018,26.29369]
[1779614048183,31.08,76813.05,20.3,0.38028,0.00018,26.29311]
[1779614053218,31.08,76812.79,20.3,0.38024,0.00018,26.29204]
[1779614058253,31.08,76811.91,20.3,0.38008,0.00018,26.28844]
[1779614063288,31.08,76811.61,20.3,0.38003,0.00018,26.28722]
[1779614068323,31.08,76809.62,20.3,0.37967,0.00018,26.27909]
[1779614073358,31.08,76810.09,20.3,0.37974,0.00018,26.27762]
[1779614078393,31.08,76811.2,20.3,0.37994,0.00018,26.28217]
[1779614084436,31.08,76810.78,20.3,0.37987,0.00018,26.28045]
[1779614087896,31.08,76810.74,20.3,0.37986,0.00018,26.28029]
[1779614087909,31.08,76810.74,20.3,0.37986,0.00018,26.28029]
[1779614087980,31.08,76810.74,20.3,0.37986,0.00018,26.28029]
[1779614093499,31.08,76809.58,20.3,0.37965,0.00018,26.27555]
[1779614098534,31.08,76809.03,20.3,0.37956,0.00018,26.27332]
[1779614102045,31.08,76809.36,20.3,0.37962,0.00018,26.27467]
[1779614109611,31.08,76807.85,20.3,0.37934,0.00018,26.26822]
[1779614114648,31.08,76808.82,20.3,0.3795,0.00018,26.27201]
[1779614119683,31.07,76808.68,20.3,0.37946,0.00018,26.27124]
[1779614120849,31.07,76808.68,20.3,0.37946,0.00018,26.27124]
[1779614121697,31.07,76818.38,20.3,0.38118,0.00018,26.3107]
[1779614122957,31.07,76818.38,20.3,0.38118,0.00018,26.3107]
[1779614123090,31.07,76818.38,20.3,0.38118,0.00018,26.3107]
[1779614128746,31.08,76819.59,20.3,0.38141,0.00018,26.31579]
[1779614130884,31.08,76819.22,20.3,0.38134,0.00018,26.31433]
[1779614132624,31.08,76823.43,20.3,0.38208,0.00018,26.32803]
[1779614137812,31.09,76823.98,20.3,0.38223,0.00018,26.33122]
[1779614140638,31.1,76823.9,20.3,0.38224,0.00018,26.33146]
[1779614141362,31.1,76823.9,20.3,0.38224,0.00018,26.33146]
[1779614141751,31.1,76821.8,20.3,0.38188,0.00018,26.32328]
[1779614146875,31.1,76819.02,20.3,0.3814,0.00018,26.31229]
[1779614151910,31.1,76818.85,20.3,0.38138,0.00018,26.3118]
[1779614156945,31.11,76820.59,20.3,0.38169,0.00018,26.31901]
[1779614161980,31.11,76820.24,20.3,0.38164,0.00018,26.31779]
[1779614163499,31.11,76820.24,20.3,0.38164,0.00018,26.31779]
[1779614171207,31.11,76818.83,20.3,0.38139,0.00018,26.31205]
[1779614178093,31.11,76819.73,20.3,0.38154,0.00018,26.31553]
[1779614182414,31.11,76819.69,20.3,0.38153,0.00018,26.31533]
[1779614185420,31.11,76819.71,20.3,0.38153,0.00018,26.31536]
[1779614191184,31.1,76818.98,20.3,0.38138,0.00018,26.3089]
[1779614198235,31.1,76818.58,20.3,0.38131,0.00018,26.3072]
[1779614203270,31.1,76818.66,20.3,0.38132,0.00018,26.30746]
[1779614213339,31.1,76818.66,20.3,0.38131,0.00018,26.30734]
[1779614215844,31.1,76818.63,20.3,0.38131,0.00018,26.3072]
[1779614215882,31.1,76818.63,20.3,0.38131,0.00018,26.3072]
[1779614216019,31.1,76818.63,20.3,0.38131,0.00018,26.3072]
[1779614221399,31.1,76814.19,20.3,0.38052,0.00018,26.28917]
[1779614224569,31.1,76814.12,20.3,0.38051,0.00018,26.28888]
[1779614230476,31.1,76814.08,20.3,0.3805,0.00018,26.28872]
[1779614236504,31.1,76814.06,20.3,0.3805,0.00018,26.28863]
[1779614242546,31.1,76814.12,20.3,0.38051,0.00018,26.28887]
[1779614248588,31.1,76814.39,20.3,0.38055,0.00018,26.28996]
[1779614253623,31.1,76814.27,20.3,0.38052,0.00018,26.28605]
[1779614260672,31.1,76814.1,20.3,0.38049,0.00018,26.28535]
[1779614266365,31.1,76814.1,20.3,0.38049,0.00018,26.28535]
[1779614271749,31.1,76813.67,20.3,0.38041,0.00018,26.28358]
[1779614281819,31.1,76813.67,20.3,0.38041,0.00018,26.28355]
[1779614284297,31.1,76813.67,20.3,0.38041,0.00018,26.28355]
[1779614285282,31.1,76813.67,20.3,0.38041,0.00018,26.28354]
[1779614285587,31.1,76813.67,20.3,0.38041,0.00018,26.28354]
[1779614285756,31.1,76813.67,20.3,0.38041,0.00018,26.28353]
[1779614286723,31.1,76811.49,20.3,0.38002,0.00018,26.27465]
[1779614287281,31.1,76811.49,20.3,0.38002,0.00018,26.27465]
[1779614289998,31.1,76810.38,20.3,0.37982,0.00018,26.26998]
[1779614297465,31.1,76810.48,20.3,0.37983,0.00018,26.27032]
[1779614297843,31.1,76810.48,20.3,0.37983,0.00018,26.27032]
[1779614302966,31.09,76810.1,20.3,0.37975,0.00018,26.26852]
[1779614309363,31.09,76810.1,20.3,0.37975,0.00018,26.26844]
[1779614316058,31.09,76810.28,20.3,0.37976,0.00018,26.26563]
[1779614321093,31.09,76810.55,20.3,0.37981,0.00018,26.26676]
[1779614326128,31.09,76810.59,20.3,0.37982,0.00018,26.26694]
[1779614331162,31.09,76810.45,20.3,0.37979,0.00018,26.26639]
[1779614336199,31.09,76810.04,20.3,0.37972,0.00018,26.26474]
[1779614341234,31.09,76806.91,20.3,0.37917,0.00018,26.25194]
[1779614349291,31.09,76806.37,20.3,0.37908,0.00018,26.24981]
[1779614355333,31.1,76806.21,20.3,0.37905,0.00018,26.24922]
[1779614361374,31.1,76809.12,20.3,0.37957,0.00018,26.26118]
[1779614367548,31.1,76807.64,20.3,0.3793,0.00018,26.25512]
[1779614367657,31.1,76807.64,20.3,0.3793,0.00018,26.25512]
[1779614367675,31.1,76807.64,20.3,0.3793,0.00018,26.25512]
[1779614369476,31.1,76803.58,20.3,0.37859,0.00018,26.23843]
[1779614377579,31.09,76803.35,20.3,0.37852,0.00018,26.23392]
[1779614378585,31.09,76803.35,20.3,0.37852,0.00018,26.23382]
[1779614384536,31.09,76807.53,20.3,0.37925,0.00018,26.25075]
[1779614389573,31.09,76809.93,20.3,0.37966,0.00018,26.26037]
[1779614389752,31.09,76809.93,20.3,0.37966,0.00018,26.26037]
[1779614395615,31.09,76811.95,20.3,0.38002,0.00018,26.26858]
[1779614398038,31.09,76811.95,20.3,0.38002,0.00018,26.26858]
[1779614398591,31.09,76811.95,20.3,0.38002,0.00018,26.26858]
[1779614405685,31.09,76808.62,20.3,0.37942,0.00018,26.25487]
[1779614410720,31.09,76808.1,20.3,0.37933,0.00018,26.25274]
[1779614415755,31.09,76809.6,20.3,0.3796,0.00018,26.25887]
[1779614420790,31.09,76810.38,20.3,0.37973,0.00018,26.26205]
[1779614425825,31.09,76810.65,20.3,0.37978,0.00018,26.26314]
[1779614432874,31.08,76810.77,20.3,0.37979,0.00018,26.26019]
[1779614437909,31.08,76811.0,20.3,0.37983,0.00018,26.26111]
[1779614443951,31.08,76809.47,20.3,0.37955,0.00018,26.25483]
[1779614448986,31.08,76808.37,20.3,0.37936,0.00018,26.25032]
[1779614455029,31.08,76808.3,20.3,0.37935,0.00018,26.25005]
[1779614460064,31.08,76808.15,20.3,0.37932,0.00018,26.24944]
[1779614465099,31.08,76808.21,20.3,0.37933,0.00018,26.24969]
[1779614473157,31.08,76808.36,20.3,0.37936,0.00018,26.25031]
[1779614480953,31.08,76808.4,20.3,0.37937,0.00018,26.25047]
[1779614487255,31.08,76810.07,20.3,0.37966,0.00018,26.25729]
[1779614492290,31.08,76810.37,20.3,0.3797,0.00018,26.25508]
[1779614498332,31.08,76811.34,20.3,0.37987,0.00018,26.259]
[1779614503367,31.08,76812.24,20.3,0.38003,0.00018,26.26263]
[1779614508402,31.08,76811.97,20.3,0.37998,0.00018,26.26149]
[1779614513437,31.08,76811.84,20.3,0.37995,0.00018,26.26091]
[1779614516583,31.08,76813.07,20.3,0.38017,0.00018,26.26591]
[1779614522281,31.08,76814.73,20.3,0.38046,0.00018,26.27259]
[1779614527535,31.08,76818.31,20.3,0.3811,0.00018,26.28729]
[1779614532570,31.08,76820.55,20.3,0.38151,0.00018,26.29652]
[1779614537488,31.09,76820.69,20.3,0.38154,0.00018,26.29718]
[1779614542640,31.09,76826.49,20.3,0.38258,0.00018,26.3207]
[1779614543490,31.09,76826.49,20.3,0.38258,0.00018,26.3207]
[1779614543552,31.09,76826.49,20.3,0.38258,0.00018,26.3207]
[1779614543898,31.09,76826.49,20.3,0.38258,0.00018,26.3207]
[1779614543647,31.09,76828.54,20.3,0.38294,0.00018,26.32893]
[1779614545381,31.09,76829.65,20.3,0.38314,0.00018,26.3334]
[1779614545383,31.09,76829.65,20.3,0.38314,0.00018,26.3334]
[1779614546663,31.09,76829.66,20.3,0.38315,0.00018,26.33348]
[1779614548282,31.09,76829.51,20.3,0.38312,0.00018,26.33296]
[1779614548637,31.09,76829.51,20.3,0.38312,0.00018,26.33296]
[1779614548682,31.09,76831.36,20.3,0.38346,0.00018,26.34037]
[1779614551875,31.09,76829.27,20.3,0.38309,0.00018,26.33208]
[1779614552712,31.09,76830.55,20.3,0.3833,0.00018,26.33385]
[1779614557749,31.09,76833.32,20.3,0.3838,0.00018,26.34506]
[1779614562784,31.1,76834.84,20.3,0.38408,0.00018,26.35126]
[1779614563130,31.1,76834.84,20.3,0.38408,0.00018,26.35126]
[1779614568880,31.1,76842.73,20.3,0.38549,0.00018,26.38246]
[1779614574868,31.1,76844.0,20.3,0.38572,0.00018,26.3875]
[1779614579903,31.1,76845.86,20.3,0.38605,0.00018,26.39479]
[1779614580412,31.1,76845.86,20.3,0.38605,0.00018,26.39479]
[1779614580641,31.1,76845.86,20.3,0.38605,0.00018,26.39479]
[1779614585946,31.09,76850.19,20.3,0.38681,0.00018,26.41131]
[1779614586921,31.09,76850.19,20.3,0.38681,0.00018,26.41131]
[1779614592826,31.09,76851.57,20.3,0.38705,0.00018,26.41658]
[1779614593494,31.09,76854.07,20.3,0.3875,0.00018,26.42622]
[1779614594130,31.09,76859.96,20.3,0.38855,0.00018,26.44885]
[1779614598506,31.09,76857.76,20.3,0.38813,0.00018,26.44004]
[1779614599058,31.08,76858.35,20.3,0.38821,0.00018,26.44175]
[1779614599857,31.08,76858.35,20.3,0.38821,0.00018,26.44175]
[1779614600845,31.08,76859.2,20.3,0.38835,0.00018,26.44473]
[1779614602859,31.07,76860.12,20.3,0.3885,0.00018,26.44797]
[1779614602878,31.07,76860.12,20.3,0.3885,0.00018,26.44797]
[1779614604832,31.07,76859.95,20.3,0.38846,0.00018,26.44725]
[1779614610114,31.05,76861.07,20.3,0.38858,0.00018,26.44987]
[1779614614494,31.05,76861.07,20.3,0.38858,0.00018,26.44987]
[1779614616477,31.05,76861.07,20.3,0.38856,0.00018,26.44633]
[1779614618547,31.05,76861.0,20.3,0.38854,0.00018,26.446]
[1779614624212,31.04,76861.26,20.3,0.38858,0.00018,26.44678]
[1779614629247,31.04,76861.3,20.3,0.38858,0.00018,26.44678]
[1779614630555,31.04,76861.3,20.3,0.38858,0.00018,26.44678]
[1779614636296,31.04,76855.77,20.3,0.38757,0.00018,26.42525]
[1779614641333,31.04,76860.83,20.3,0.38847,0.00018,26.44464]
[1779614646308,31.03,76861.14,20.3,0.38852,0.00018,26.4457]
[1779614647357,31.03,76860.91,20.3,0.38848,0.00018,26.44479]
[1779614653426,31.03,76859.04,20.3,0.38813,0.00018,26.43738]
[1779614658460,31.03,76858.64,20.3,0.38806,0.00018,26.43571]
[1779614659523,31.03,76858.64,20.3,0.38806,0.00018,26.43571]
[1779614660918,31.03,76857.93,20.3,0.38793,0.00018,26.43294]
[1779614662573,31.03,76854.66,20.3,0.38734,0.00018,26.42026]
[1779614665963,31.03,76854.56,20.3,0.38732,0.00018,26.41982]
[1779614666458,31.03,76854.58,20.3,0.38732,0.00018,26.41988]
[1779614671551,31.03,76855.1,20.3,0.3874,0.00018,26.41842]
[1779614676587,31.03,76853.79,20.3,0.38716,0.00018,26.41328]
[1779614685280,31.03,76853.9,20.3,0.38718,0.00018,26.41368]
[1779614685410,31.03,76853.9,20.3,0.38718,0.00018,26.41368]
[1779614685504,31.03,76853.9,20.3,0.38718,0.00018,26.41368]
[1779614685812,31.03,76853.9,20.3,0.38718,0.00018,26.41368]
[1779614685953,31.03,76853.9,20.3,0.38718,0.00018,26.41368]
[1779614686036,31.03,76853.9,20.3,0.38718,0.00018,26.41368]
[1779614686018,31.02,76874.99,20.3,0.39095,0.00018,26.49431]
[1779614686804,31.02,76874.99,20.3,0.39095,0.00018,26.49431]
[1779614686900,31.02,76889.33,20.3,0.39353,0.00018,26.5478]
[1779614687124,31.02,76889.33,20.3,0.39353,0.00018,26.5478]
[1779614687400,31.02,76889.33,20.3,0.39353,0.00018,26.5478]
[1779614688328,31.01,76889.23,20.3,0.39347,0.00018,26.54664]
[1779614694713,30.96,76888.26,20.3,0.39309,0.00018,26.53929]
[1779614698956,30.96,76888.33,20.3,0.39309,0.00018,26.53935]
[1779614700839,30.95,76888.44,20.3,0.3931,0.00018,26.53963]
[1779614701874,30.95,76888.49,20.3,0.39311,0.00018,26.53975]
[1779614706444,30.94,76881.73,20.3,0.39185,0.00018,26.51367]
[1779614711834,30.93,76881.1,20.3,0.3917,0.00018,26.51057]
[1779614712800,30.93,76881.1,20.3,0.3917,0.00018,26.51057]
[1779614714856,30.93,76870.46,20.3,0.38978,0.00018,26.47018]
[1779614715583,30.93,76870.46,20.3,0.38978,0.00018,26.47018]
[1779614717215,30.93,76869.1,20.3,0.38953,0.00018,26.46494]
[1779614720527,30.93,76865.51,20.3,0.38888,0.00018,26.45113]
[1779614720736,30.93,76865.51,20.3,0.38888,0.00018,26.45113]
[1779614720911,30.93,76865.51,20.3,0.38888,0.00018,26.45113]
[1779614720912,30.93,76857.31,20.3,0.38741,0.00018,26.41944]
[1779614721958,30.93,76857.31,20.3,0.38741,0.00018,26.41944]
[1779614722333,30.93,76852.97,20.3,0.38663,0.00018,26.40252]
[1779614722545,30.93,76852.97,20.3,0.38663,0.00018,26.40252]
[1779614723378,30.93,76849.48,20.3,0.38601,0.00018,26.38884]
[1779614723991,30.93,76849.48,20.3,0.38601,0.00018,26.38884]
[1779614724840,30.93,76846.82,20.3,0.38553,0.00018,26.37839]
[1779614727199,30.93,76844.44,20.3,0.38511,0.00018,26.36906]
[1779614727208,30.93,76844.44,20.3,0.38511,0.00018,26.36906]
[1779614730473,30.93,76835.47,20.3,0.38349,0.00018,26.3332]
[1779614730972,30.93,76835.47,20.3,0.38349,0.00018,26.3332]
[1779614736141,30.93,76834.95,20.3,0.38339,0.00018,26.32789]
[1779614736740,30.93,76834.95,20.3,0.38339,0.00018,26.32789]
[1779614736780,30.93,76834.95,20.3,0.38339,0.00018,26.32789]
[1779614736802,30.93,76834.95,20.3,0.38339,0.00018,26.32789]
[1779614737817,30.93,76830.46,20.3,0.38259,0.00018,26.30991]
[1779614738177,30.93,76830.46,20.3,0.38259,0.00018,26.30986]
[1779614743510,30.93,76827.83,20.3,0.38211,0.00018,26.29909]
[1779614745399,30.93,76827.66,20.3,0.38208,0.00018,26.29832]
[1779614746089,30.93,76827.66,20.3,0.38208,0.00018,26.29832]
[1779614748370,30.93,76827.78,20.3,0.38211,0.00018,26.29901]
[1779614749347,30.93,76827.95,20.3,0.38214,0.00018,26.29983]
[1779614750704,30.93,76827.95,20.3,0.38214,0.00018,26.29979]
[1779614753545,30.93,76827.84,20.3,0.38213,0.00018,26.29941]
[1779614759302,30.93,76826.32,20.3,0.38187,0.00018,26.29351]
[1779614764338,30.94,76827.37,20.3,0.38207,0.00018,26.29811]
[1779614769373,30.94,76826.13,20.3,0.38187,0.00018,26.29343]
[1779614778436,30.95,76826.13,20.3,0.3819,0.00018,26.29412]
[1779614781297,30.95,76826.12,20.3,0.3819,0.00018,26.29421]
[1779614789518,30.95,76825.41,20.3,0.38177,0.00018,26.29112]
[1779614794997,30.95,76825.11,20.3,0.38169,0.00018,26.28637]
[1779614795590,30.95,76817.44,20.3,0.38032,0.00018,26.25508]
[1779614800594,30.95,76815.99,20.3,0.38006,0.00018,26.24908]
[1779614805630,30.95,76814.32,20.3,0.37976,0.00018,26.24217]
[1779614811609,30.95,76814.53,20.3,0.37979,0.00018,26.24303]
[1779614824765,30.94,76814.31,20.3,0.37975,0.00018,26.24194]
[1779614829800,30.94,76813.2,20.3,0.37954,0.00018,26.23732]
[1779614833352,30.94,76811.92,20.3,0.37932,0.00018,26.23203]
[1779614838887,30.94,76817.02,20.3,0.38022,0.00018,26.2529]
[1779614846599,30.94,76816.39,20.3,0.3801,0.00018,26.25021]
[1779614851955,30.94,76822.0,20.3,0.38108,0.00018,26.2695]
[1779614855038,30.94,76822.0,20.3,0.38108,0.00018,26.2695]
[1779614856104,30.94,76822.24,20.3,0.38112,0.00018,26.27038]
[1779614856467,30.94,76821.03,20.3,0.3809,0.00018,26.26542]
[1779614859636,30.94,76820.59,20.3,0.38082,0.00018,26.26361]
[1779614865062,30.94,76820.19,20.3,0.38076,0.00018,26.26216]
[1779614865469,30.94,76820.19,20.3,0.38076,0.00018,26.26216]
[1779614872111,30.94,76820.28,20.3,0.38077,0.00018,26.26242]
[1779614878154,30.93,76823.05,20.3,0.38126,0.00018,26.27353]
[1779614885203,30.93,76822.78,20.3,0.3812,0.00018,26.27222]
[1779614886233,30.93,76822.78,20.3,0.3812,0.00018,26.27222]
[1779614893259,30.94,76821.45,20.3,0.38097,0.00018,26.26706]
[1779614898294,30.94,76821.21,20.3,0.38094,0.00018,26.26625]
[1779614904336,30.94,76820.63,20.3,0.38084,0.00018,26.26408]
[1779614910379,30.94,76817.83,20.3,0.38035,0.00018,26.25281]
[1779614914408,30.94,76810.08,20.3,0.37896,0.00018,26.21772]
[1779614917520,30.94,76809.88,20.3,0.37893,0.00018,26.21694]
[1779614917668,30.94,76809.88,20.3,0.37893,0.00018,26.21694]
[1779614917701,30.94,76809.88,20.3,0.37893,0.00018,26.21694]
[1779614923471,30.95,76810.9,20.3,0.37913,0.00018,26.22155]
[1779614929512,30.95,76811.44,20.3,0.37924,0.00018,26.22402]
[1779614934548,30.95,76816.23,20.3,0.3801,0.00018,26.24384]
[1779614939597,30.95,76816.23,20.3,0.3801,0.00018,26.24395]
[1779614944618,30.96,76816.52,20.3,0.38016,0.00018,26.24523]
[1779614945625,30.96,76808.06,20.3,0.37865,0.00018,26.21045]
[1779614949653,30.96,76815.43,20.3,0.37997,0.00018,26.24093]
[1779614954347,30.96,76821.64,20.3,0.38108,0.00018,26.26633]
[1779614961176,30.96,76824.14,20.3,0.38153,0.00018,26.27647]
[1779614961277,30.96,76824.65,20.3,0.38162,0.00018,26.27854]
[1779614962640,30.96,76827.33,20.3,0.3821,0.00018,26.28943]
[1779614967780,30.96,76831.64,20.3,0.38288,0.00018,26.30702]
[1779614972815,30.96,76832.48,20.3,0.38303,0.00018,26.30717]
[1779614975477,30.96,76834.14,20.3,0.38333,0.00018,26.31389]
[1779614976635,30.96,76834.64,20.3,0.38342,0.00018,26.31592]
[1779614981879,30.97,76840.01,20.3,0.38439,0.00018,26.33749]
[1779614983387,30.97,76840.01,20.3,0.38439,0.00018,26.33749]
[1779614987399,30.97,76850.92,20.3,0.38635,0.00018,26.38056]
[1779614988198,30.97,76850.92,20.3,0.38635,0.00018,26.38056]
[1779614988375,30.97,76850.92,20.3,0.38635,0.00018,26.38056]
[1779614989282,30.97,76852.13,20.3,0.38656,0.00018,26.38529]
[1779614994418,30.97,76846.93,20.3,0.38564,0.00018,26.36499]
[1779614995110,30.97,76846.93,20.3,0.38564,0.00018,26.36499]
[1779614995144,30.97,76846.93,20.3,0.38564,0.00018,26.36499]
[1779614995213,30.97,76846.93,20.3,0.38564,0.00018,26.36499]
[1779614995218,30.97,76846.93,20.3,0.38564,0.00018,26.36499]
[1779614995316,30.97,76846.93,20.3,0.38564,0.00018,26.36499]
[1779614995341,30.97,76865.12,20.3,0.3889,0.00018,26.43568]
[1779614995513,30.97,76865.12,20.3,0.3889,0.00018,26.43568]
[1779614995650,30.97,76865.12,20.3,0.3889,0.00018,26.43568]
[1779614995682,30.97,76865.12,20.3,0.3889,0.00018,26.43568]
[1779614996048,30.97,76865.12,20.3,0.3889,0.00018,26.43568]
[1779614996352,30.97,76884.05,20.3,0.3923,0.00018,26.50734]
[1779614996990,30.97,76874.24,20.3,0.39053,0.00018,26.47036]
[1779614997551,30.97,76874.24,20.3,0.39053,0.00018,26.47036]
[1779614997848,30.97,76874.24,20.3,0.39053,0.00018,26.47036]
[1779614998027,30.97,76874.24,20.3,0.39053,0.00018,26.47036]
[1779614998034,30.97,76874.24,20.3,0.39053,0.00018,26.47036]
[1779614999159,30.97,76872.42,20.3,0.3902,0.00018,26.46343]
[1779615005049,30.96,76869.15,20.3,0.38961,0.00018,26.45077]
[1779615006262,30.96,76869.15,20.3,0.38961,0.00018,26.45077]
[1779615013105,30.96,76867.81,20.3,0.38935,0.00018,26.44544]
[1779615014513,30.96,76867.81,20.3,0.38935,0.00018,26.44544]
[1779615023175,30.96,76864.66,20.3,0.38878,0.00018,26.4331]
[1779615024182,30.96,76854.29,20.3,0.38691,0.00018,26.39295]
[1779615024648,30.96,76854.29,20.3,0.38691,0.00018,26.39295]
[1779615026188,30.96,76852.86,20.3,0.38666,0.00018,26.38738]
[1779615026244,30.96,76852.86,20.3,0.38666,0.00018,26.38738]
[1779615029564,30.96,76852.94,20.3,0.38667,0.00018,26.38773]
[1779615035263,30.96,76852.85,20.3,0.38665,0.00018,26.38407]
[1779615042312,30.96,76852.82,20.3,0.38665,0.00018,26.38407]
[1779615056411,30.96,76851.51,20.3,0.38643,0.00018,26.37919]
[1779615061444,30.97,76850.15,20.3,0.38619,0.00018,26.37397]
[1779615062943,30.97,76850.38,20.3,0.38623,0.00018,26.37489]
[1779615062979,30.97,76850.38,20.3,0.38623,0.00018,26.37489]
[1779615063028,30.97,76850.38,20.3,0.38623,0.00018,26.37489]
[1779615063459,30.97,76841.02,20.3,0.38455,0.00018,26.33802]
[1779615066910,30.97,76840.18,20.3,0.3844,0.00018,26.33467]
[1779615070198,30.97,76838.44,20.3,0.38409,0.00018,26.32774]
[1779615070388,30.97,76838.44,20.3,0.38409,0.00018,26.32774]
[1779615070976,30.97,76838.44,20.3,0.38409,0.00018,26.32774]
[1779615073469,30.97,76833.41,20.3,0.38319,0.00018,26.30772]
[1779615078564,30.97,76833.28,20.3,0.38319,0.00018,26.30766]
[1779615083140,30.97,76833.88,20.3,0.38331,0.00018,26.31026]
[1779615083215,30.98,76833.88,20.3,0.38332,0.00018,26.31039]
[1779615089641,30.98,76833.8,20.3,0.3833,0.00018,26.31014]
[1779615096695,30.98,76833.09,20.3,0.38317,0.00018,26.30394]
[1779615101731,30.98,76832.79,20.3,0.38311,0.00018,26.30279]
[1779615107773,30.98,76833.19,20.3,0.38319,0.00018,26.30447]
[1779615112808,30.98,76832.73,20.3,0.38311,0.00018,26.30271]
[1779615118850,30.98,76832.76,20.3,0.38312,0.00018,26.3029]
[1779615123886,30.98,76832.73,20.3,0.38312,0.00018,26.3028]
[1779615128922,30.98,76832.99,20.3,0.38316,0.00018,26.30384]
[1779615139999,30.98,76833.05,20.3,0.38317,0.00018,26.30405]
[1779615143178,30.98,76833.05,20.3,0.38317,0.00018,26.30405]
[1779615149943,30.98,76829.82,20.3,0.38259,0.00018,26.29103]
[1779615155104,30.98,76829.9,20.3,0.38259,0.00018,26.2879]
[1779615160139,30.98,76829.9,20.3,0.38259,0.00018,26.28785]
[1779615169206,30.98,76829.9,20.3,0.38258,0.00018,26.28774]
[1779615176255,30.98,76830.16,20.3,0.38263,0.00018,26.28878]
[1779615181290,30.98,76830.43,20.3,0.38268,0.00018,26.28989]
[1779615187332,30.98,76830.4,20.3,0.38267,0.00018,26.2898]
[1779615193376,30.98,76830.57,20.3,0.38271,0.00018,26.29053]
[1779615198411,30.98,76828.17,20.3,0.38228,0.00018,26.28092]
[1779615200421,30.98,76827.65,20.3,0.38219,0.00018,26.27884]
[1779615207474,30.98,76826.0,20.3,0.38191,0.00018,26.27256]
[1779615213516,30.99,76826.4,20.3,0.38198,0.00018,26.27107]
[1779615218551,30.99,76824.51,20.3,0.38166,0.00018,26.2637]
[1779615223586,30.99,76824.08,20.3,0.38159,0.00018,26.26225]
[1779615227887,31.0,76824.11,20.3,0.38161,0.00018,26.26261]
[1779615235669,31.0,76823.97,20.3,0.38161,0.00018,26.26252]
[1779615241386,31.01,76822.72,20.3,0.3814,0.00018,26.2577]
[1779615241959,31.01,76822.99,20.3,0.38145,0.00018,26.25892]
[1779615247754,31.01,76828.15,20.3,0.38238,0.00018,26.27997]
[1779615249069,31.01,76828.15,20.3,0.38238,0.00018,26.27997]
[1779615251774,31.01,76833.44,20.3,0.38334,0.00018,26.30132]
[1779615257742,31.01,76834.54,20.3,0.38354,0.00018,26.30591]
[1779615262859,31.02,76834.64,20.3,0.38357,0.00018,26.30645]
[1779615264155,31.02,76834.64,20.3,0.38357,0.00018,26.30645]
[1779615265228,31.02,76834.64,20.3,0.38357,0.00018,26.30649]
[1779615265559,31.02,76834.64,20.3,0.38357,0.00018,26.30649]
[1779615268547,31.02,76835.58,20.3,0.38374,0.00018,26.31027]
[1779615274943,31.02,76835.7,20.3,0.38375,0.00018,26.30747]
[1779615279978,31.02,76836.81,20.3,0.38396,0.00018,26.312]
[1779615288823,31.02,76835.73,20.3,0.38377,0.00018,26.30778]
[1779615288984,31.02,76835.73,20.3,0.38377,0.00018,26.30778]
[1779615289433,31.02,76835.73,20.3,0.38377,0.00018,26.30778]
[1779615289460,31.02,76838.26,20.3,0.38422,0.00018,26.31795]
[1779615290661,31.02,76838.26,20.3,0.38422,0.00018,26.31795]
[1779615296093,31.03,76841.43,20.3,0.3848,0.00018,26.33076]
[1779615301128,31.03,76842.14,20.3,0.38494,0.00018,26.33372]
[1779615306163,31.03,76841.72,20.3,0.38487,0.00018,26.3322]
[1779615311198,31.03,76842.19,20.3,0.38496,0.00018,26.33417]
[1779615316233,31.03,76844.58,20.3,0.38539,0.00018,26.34367]
[1779615316734,31.03,76844.58,20.3,0.38539,0.00018,26.34367]
[1779615320098,31.03,76844.93,20.3,0.38546,0.00018,26.34507]
[1779615321111,31.03,76848.54,20.3,0.3861,0.00018,26.35925]
[1779615325579,31.03,76854.61,20.3,0.38719,0.00018,26.38287]
[1779615329867,31.03,76857.48,20.3,0.3877,0.00018,26.39392]
[1779615335367,31.03,76859.47,20.3,0.38804,0.00018,26.3981]
[1779615340402,31.03,76859.52,20.3,0.38804,0.00018,26.39821]
[1779615345437,31.03,76859.53,20.3,0.38804,0.00018,26.39816]
[1779615353492,31.03,76859.78,20.3,0.38808,0.00018,26.39901]
[1779615358527,31.02,76859.78,20.3,0.38807,0.00018,26.39894]
[1779615363564,31.02,76860.21,20.3,0.38815,0.00018,26.40053]
[1779615368598,31.02,76861.37,20.3,0.38835,0.00018,26.40493]
[1779615374640,31.02,76861.33,20.3,0.38834,0.00018,26.40469]
[1779615379676,31.02,76861.53,20.3,0.38837,0.00018,26.40539]
[1779615388739,31.02,76862.55,20.3,0.38855,0.00018,26.40919]
[1779615393774,31.02,76863.23,20.3,0.38865,0.00018,26.40833]
[1779615400823,31.02,76863.88,20.3,0.38876,0.00018,26.41074]
[1779615405858,31.02,76863.91,20.3,0.38877,0.00018,26.41079]
[1779615411900,31.02,76866.32,20.3,0.38919,0.00018,26.41993]
[1779615416934,31.01,76867.72,20.3,0.38944,0.00018,26.42519]
[1779615420462,31.01,76868.34,20.3,0.38955,0.00018,26.42752]
[1779615424991,31.01,76876.1,20.3,0.39094,0.00018,26.45678]
[1779615427278,31.01,76877.13,20.3,0.39112,0.00018,26.46063]
[1779615429343,31.01,76877.37,20.3,0.39116,0.00018,26.46149]
[1779615436068,31.01,76874.79,20.3,0.39069,0.00018,26.45161]
[1779615441103,31.01,76879.9,20.3,0.3916,0.00018,26.47078]
[1779615445288,31.01,76880.66,20.3,0.39174,0.00018,26.47363]
[1779615448883,31.01,76881.18,20.3,0.39183,0.00018,26.47555]
[1779615454194,31.0,76886.37,20.3,0.39273,0.00018,26.49118]
[1779615460236,30.99,76886.29,20.3,0.39269,0.00018,26.49041]
[1779615465271,30.99,76886.41,20.3,0.39269,0.00018,26.49044]
[1779615470307,30.98,76885.41,20.3,0.39249,0.00018,26.4863]
[1779615475342,30.98,76885.44,20.3,0.39247,0.00018,26.486]
[1779615486446,30.96,76885.76,20.3,0.39248,0.00018,26.48629]
[1779615488096,30.96,76885.76,20.3,0.39248,0.00018,26.48629]
[1779615488181,30.96,76885.76,20.3,0.39248,0.00018,26.48629]
[1779615488332,30.96,76885.76,20.3,0.39248,0.00018,26.48629]
[1779615488411,30.96,76885.76,20.3,0.39248,0.00018,26.48629]
[1779615488434,30.96,76885.76,20.3,0.39248,0.00018,26.48629]
[1779615488460,30.96,76908.69,20.3,0.39661,0.00018,26.57029]
[1779615489326,30.96,76908.69,20.3,0.39661,0.00018,26.57029]
[1779615489468,30.96,76909.74,20.3,0.3968,0.00018,26.57401]
[1779615490928,30.96,76912.56,20.3,0.3973,0.00018,26.58409]
[1779615496517,30.95,76912.67,20.3,0.3973,0.00018,26.58413]
[1779615500357,30.95,76913.05,20.3,0.39736,0.00018,26.58531]
[1779615505509,30.95,76914.54,20.3,0.39761,0.00018,26.59034]
[1779615510058,30.94,76916.83,20.3,0.39801,0.00018,26.59825]
[1779615510615,30.94,76919.35,20.3,0.39847,0.00018,26.60718]
[1779615515782,30.92,76920.4,20.3,0.39857,0.00018,26.60623]
[1779615519735,30.91,76923.97,20.3,0.39919,0.00018,26.61846]
[1779615519748,30.91,76923.97,20.3,0.39919,0.00018,26.61846]
[1779615519753,30.91,76923.97,20.3,0.39919,0.00018,26.61846]
[1779615519775,30.91,76923.97,20.3,0.39919,0.00018,26.61846]
[1779615520174,30.91,76928.11,20.3,0.39994,0.00018,26.63302]
[1779615521192,30.91,76933.8,20.3,0.40097,0.00018,26.65293]
[1779615521630,30.91,76933.8,20.3,0.40097,0.00018,26.65293]
[1779615530483,30.91,76935.92,20.3,0.40136,0.00018,26.66037]
[1779615532200,30.91,76936.13,20.3,0.4014,0.00018,26.66111]
[1779615532365,30.91,76936.13,20.3,0.4014,0.00018,26.66111]
[1779615532476,30.91,76936.13,20.3,0.4014,0.00018,26.66111]
[1779615532872,30.91,76936.13,20.3,0.4014,0.00018,26.66111]
[1779615532893,30.92,76944.63,20.3,0.40294,0.00018,26.69041]
[1779615535285,30.92,76948.76,20.3,0.40369,0.00018,26.70455]
[1779615535644,30.92,76948.76,20.3,0.40369,0.00018,26.70455]
[1779615535698,30.92,76948.76,20.3,0.40369,0.00018,26.70455]
[1779615535704,30.92,76948.76,20.3,0.40369,0.00018,26.70455]
[1779615535722,30.92,76948.76,20.3,0.40369,0.00018,26.70455]
[1779615535792,30.92,76945.34,20.3,0.40308,0.00018,26.69292]
[1779615539048,30.92,76942.73,20.3,0.4026,0.00018,26.68397]
[1779615539072,30.92,76942.73,20.3,0.4026,0.00018,26.68397]
[1779615539820,30.92,76950.19,20.3,0.40396,0.00018,26.70945]
[1779615540043,30.92,76950.19,20.3,0.40396,0.00018,26.70945]
[1779615542939,30.92,76951.78,20.3,0.40425,0.00018,26.71488]
[1779615543848,30.92,76951.87,20.3,0.40426,0.00018,26.71518]
[1779615544699,30.92,76951.87,20.3,0.40426,0.00018,26.71518]
[1779615544748,30.92,76951.87,20.3,0.40426,0.00018,26.71518]
[1779615546595,30.92,76940.91,20.3,0.40227,0.00018,26.67774]
[1779615550308,30.92,76938.21,20.3,0.40178,0.00018,26.66846]
[1779615550316,30.92,76938.21,20.3,0.40178,0.00018,26.66846]
[1779615553108,30.92,76933.12,20.3,0.40086,0.00018,26.65071]
[1779615554830,30.92,76932.5,20.3,0.40074,0.00018,26.6485]
[1779615554839,30.92,76932.5,20.3,0.40074,0.00018,26.6485]
[1779615554926,30.91,76931.72,20.3,0.4006,0.00018,26.64573]
[1779615556542,30.91,76928.46,20.3,0.40001,0.00018,26.63429]
[1779615556561,30.91,76928.46,20.3,0.40001,0.00018,26.63429]
[1779615556804,30.91,76928.46,20.3,0.40001,0.00018,26.63429]
[1779615556943,30.91,76908.14,20.3,0.39632,0.00018,26.56177]
[1779615557948,30.91,76901.08,20.3,0.39504,0.00018,26.53597]
[1779615560003,30.91,76896.94,20.3,0.39429,0.00018,26.52061]
[1779615560533,30.91,76896.94,20.3,0.39429,0.00018,26.52061]
[1779615562156,30.91,76895.22,20.3,0.39397,0.00018,26.51412]
[1779615566004,30.9,76886.55,20.3,0.39239,0.00018,26.48165]
[1779615568050,30.9,76883.61,20.3,0.39186,0.00018,26.47065]
[1779615568871,30.9,76883.61,20.3,0.39186,0.00018,26.47065]
[1779615574060,30.91,76879.46,20.3,0.3911,0.00018,26.45168]
[1779615579095,30.91,76879.97,20.3,0.39119,0.00018,26.45363]
[1779615585137,30.91,76880.1,20.3,0.39122,0.00018,26.45415]
[1779615587848,30.91,76880.14,20.3,0.39123,0.00018,26.45431]
[1779615593193,30.91,76885.65,20.3,0.39223,0.00018,26.47516]
[1779615598228,30.91,76888.86,20.3,0.39282,0.00018,26.48731]
[1779615605277,30.9,76892.75,20.3,0.39349,0.00018,26.50133]
[1779615611319,30.9,76893.16,20.3,0.39354,0.00018,26.50239]
[1779615616354,30.89,76893.78,20.3,0.39364,0.00018,26.50433]
[1779615623404,30.89,76894.95,20.3,0.39382,0.00018,26.50818]
[1779615630453,30.88,76897.19,20.3,0.3942,0.00018,26.51592]
[1779615635488,30.87,76897.53,20.3,0.39423,0.00018,26.51342]
[1779615643544,30.86,76889.88,20.3,0.39281,0.00018,26.48445]
[1779615648579,30.86,76890.74,20.3,0.39295,0.00018,26.48736]
[1779615656636,30.85,76890.64,20.3,0.39291,0.00018,26.48653]
[1779615661671,30.85,76892.69,20.3,0.39326,0.00018,26.49388]
[1779615666707,30.84,76892.57,20.3,0.39323,0.00018,26.49315]
[1779615671742,30.84,76892.76,20.3,0.39325,0.00018,26.49357]
[1779615673869,30.84,76892.76,20.3,0.39325,0.00018,26.49357]
[1779615673915,30.84,76892.76,20.3,0.39325,0.00018,26.49357]
[1779615674168,30.84,76891.74,20.3,0.39306,0.00018,26.48966]
[1779615674224,30.84,76891.74,20.3,0.39306,0.00018,26.48966]
[1779615674766,30.84,76872.88,20.3,0.38964,0.00018,26.41834]
[1779615676991,30.84,76872.26,20.3,0.38953,0.00018,26.41596]
[1779615682823,30.84,76870.78,20.3,0.38926,0.00018,26.41024]
[1779615683225,30.84,76870.78,20.3,0.38926,0.00018,26.41024]
[1779615684620,30.84,76870.78,20.3,0.38926,0.00018,26.41024]
[1779615689873,30.84,76870.77,20.3,0.38926,0.00018,26.41014]
[1779615695915,30.84,76870.78,20.3,0.38924,0.00018,26.40673]
[1779615700950,30.84,76870.46,20.3,0.38918,0.00018,26.40546]
[1779615702957,30.84,76870.59,20.3,0.3892,0.00018,26.40595]
[1779615703206,30.84,76870.65,20.3,0.38922,0.00018,26.40618]
[1779615712035,30.84,76871.04,20.3,0.38929,0.00018,26.40767]
[1779615717070,30.84,76866.24,20.3,0.38842,0.00018,26.38915]
[1779615719916,30.84,76866.77,20.3,0.38851,0.00018,26.39118]
[1779615721278,30.83,76865.43,20.3,0.38827,0.00018,26.38599]
[1779615727140,30.83,76865.34,20.3,0.38825,0.00018,26.38562]
[1779615727814,30.83,76865.34,20.3,0.38825,0.00018,26.38562]
[1779615727827,30.83,76865.34,20.3,0.38825,0.00018,26.38562]
[1779615727836,30.83,76865.34,20.3,0.38825,0.00018,26.38562]
[1779615727867,30.83,76865.34,20.3,0.38825,0.00018,26.38562]
[1779615727947,30.83,76865.34,20.3,0.38825,0.00018,26.38562]
[1779615728080,30.83,76865.34,20.3,0.38825,0.00018,26.38562]
[1779615728147,30.83,76884.98,20.3,0.3918,0.00018,26.46061]
[1779615728200,30.83,76884.98,20.3,0.3918,0.00018,26.46061]
[1779615731255,30.84,76889.26,20.3,0.39258,0.00018,26.47679]
[1779615733436,30.84,76889.65,20.3,0.39266,0.00018,26.47837]
[1779615738947,30.84,76890.7,20.3,0.39284,0.00018,26.48213]
[1779615743461,30.83,76889.67,20.3,0.39263,0.00018,26.47791]
[1779615750301,30.82,76889.38,20.3,0.39256,0.00018,26.47642]
[1779615757350,30.82,76889.34,20.3,0.39252,0.00018,26.47253]
[1779615762385,30.82,76889.3,20.3,0.3925,0.00018,26.47214]
[1779615767420,30.81,76889.42,20.3,0.39251,0.00018,26.47235]
[1779615772455,30.81,76889.32,20.3,0.39248,0.00018,26.47174]
[1779615777490,30.81,76888.6,20.3,0.39233,0.00018,26.46876]
[1779615782524,30.8,76888.74,20.3,0.39235,0.00018,26.46907]
[1779615787561,30.8,76885.56,20.3,0.39176,0.00018,26.45689]
[1779615792596,30.8,76885.67,20.3,0.39177,0.00018,26.45712]
[1779615797631,30.79,76885.3,20.3,0.39169,0.00018,26.45555]
[1779615800514,30.79,76885.76,20.3,0.39177,0.00018,26.45721]
[1779615800577,30.79,76885.76,20.3,0.39177,0.00018,26.45721]
[1779615801099,30.79,76885.76,20.3,0.39177,0.00018,26.45721]
[1779615801116,30.79,76885.76,20.3,0.39177,0.00018,26.45721]
[1779615801187,30.79,76885.76,20.3,0.39177,0.00018,26.45721]
[1779615801663,30.79,76901.69,20.3,0.39466,0.00018,26.51653]
[1779615806698,30.79,76900.86,20.3,0.39449,0.00018,26.51316]
[1779615811733,30.78,76899.4,20.3,0.3942,0.00018,26.50408]
[1779615816768,30.78,76898.34,20.3,0.39399,0.00018,26.49991]
[1779615821803,30.78,76898.92,20.3,0.39408,0.00018,26.50183]
[1779615826838,30.77,76898.95,20.3,0.39408,0.00018,26.50169]
[1779615831872,30.77,76899.34,20.3,0.39413,0.00018,26.50288]
[1779615836908,30.77,76899.15,20.3,0.39408,0.00018,26.50193]
[1779615841944,30.76,76899.01,20.3,0.39405,0.00018,26.50116]
[1779615846979,30.76,76898.84,20.3,0.394,0.00018,26.50029]
[1779615852021,30.76,76899.11,20.3,0.39404,0.00018,26.50106]
[1779615857064,30.75,76896.83,20.3,0.39361,0.00018,26.49237]
[1779615862101,30.75,76896.43,20.3,0.39353,0.00018,26.49067]
[1779615869151,30.74,76896.7,20.3,0.39356,0.00018,26.49141]
[1779615874186,30.74,76896.2,20.3,0.39345,0.00018,26.48596]
[1779615880774,30.74,76895.24,20.3,0.39327,0.00018,26.48228]
[1779615886270,30.74,76896.63,20.3,0.3935,0.00018,26.48714]
[1779615891305,30.73,76896.31,20.3,0.39344,0.00018,26.48576]
[1779615901852,30.73,76896.33,20.3,0.39343,0.00018,26.48573]
[1779615905405,30.73,76888.49,20.3,0.39199,0.00018,26.45592]
[1779615907951,30.73,76888.52,20.3,0.39199,0.00018,26.45601]
[1779615914469,30.73,76888.24,20.3,0.39194,0.00018,26.45501]
[1779615919503,30.73,76884.53,20.3,0.39129,0.00018,26.44128]
[1779615927122,30.73,76884.26,20.3,0.39125,0.00018,26.44046]
[1779615931204,30.74,76883.11,20.3,0.39106,0.00018,26.4364]
[1779615937770,30.74,76884.06,20.3,0.39123,0.00018,26.43697]
[1779615943679,30.75,76884.55,20.3,0.39134,0.00018,26.43926]
[1779615949721,30.75,76884.41,20.3,0.39134,0.00018,26.43906]
[1779615955763,30.76,76886.5,20.3,0.39174,0.00018,26.44733]
[1779615960799,30.76,76882.21,20.3,0.39097,0.00018,26.43135]
[1779615965834,30.77,76882.28,20.3,0.391,0.00018,26.43187]
[1779615970874,30.77,76881.76,20.3,0.39092,0.00018,26.43014]
[1779615975909,30.77,76881.81,20.3,0.39094,0.00018,26.43058]
[1779615980944,30.78,76881.84,20.3,0.39096,0.00018,26.43095]
[1779615983199,30.78,76882.65,20.3,0.39111,0.00018,26.43407]
[1779615985979,30.78,76889.53,20.3,0.39237,0.00018,26.46029]
[1779615991014,30.79,76889.93,20.3,0.39245,0.00018,26.45877]
[1779615996049,30.79,76888.35,20.3,0.39217,0.00018,26.45308]
[1779616000177,30.79,76887.45,20.3,0.39202,0.00018,26.44989]
[1779616000278,30.79,76887.44,20.3,0.39202,0.00018,26.44992]
[1779616008741,30.79,76889.48,20.3,0.39239,0.00018,26.4575]
[1779616015183,30.79,76889.8,20.3,0.39243,0.00018,26.45834]
[1779616021225,30.78,76891.31,20.3,0.39269,0.00018,26.4638]
[1779616026260,30.78,76891.06,20.3,0.39263,0.00018,26.46267]
[1779616032302,30.78,76891.05,20.3,0.39262,0.00018,26.46238]
[1779616033153,30.78,76891.05,20.3,0.39262,0.00018,26.46238]
[1779616033309,30.78,76891.09,20.3,0.39262,0.00018,26.46249]
[1779616043380,30.77,76890.58,20.3,0.3925,0.00018,26.46001]
[1779616048416,30.76,76890.78,20.3,0.39252,0.00018,26.46047]
[1779616053451,30.76,76891.43,20.3,0.39261,0.00018,26.45924]
[1779616058486,30.76,76890.76,20.3,0.39247,0.00018,26.45647]
[1779616065535,30.75,76890.69,20.3,0.39244,0.00018,26.45586]
[1779616073591,30.75,76890.94,20.3,0.39247,0.00018,26.45643]
[1779616080640,30.74,76890.78,20.3,0.39242,0.00018,26.45549]
[1779616085674,30.74,76893.13,20.3,0.39284,0.00018,26.46406]
[1779616087273,30.74,76893.13,20.3,0.39284,0.00018,26.46406]
[1779616087771,30.74,76894.34,20.3,0.39305,0.00018,26.46848]
[1779616097759,30.73,76898.99,20.3,0.39386,0.00018,26.48518]
[1779616102794,30.72,76896.93,20.3,0.39347,0.00018,26.47715]
[1779616107829,30.72,76897.07,20.3,0.39348,0.00018,26.47741]
[1779616114879,30.71,76897.02,20.3,0.39344,0.00018,26.47347]
[1779616123942,30.71,76897.74,20.3,0.39354,0.00018,26.4757]
[1779616134012,30.7,76896.82,20.3,0.39335,0.00018,26.4718]
[1779616139047,30.7,76897.09,20.3,0.39339,0.00018,26.4726]
[1779616144081,30.69,76896.79,20.3,0.39332,0.00018,26.47128]
[1779616150126,30.69,76896.95,20.3,0.39334,0.00018,26.47166]
[1779616155161,30.69,76895.25,20.3,0.39302,0.00018,26.46514]
[1779616159882,30.69,76894.7,20.3,0.39292,0.00018,26.46295]
[1779616160095,30.69,76894.7,20.3,0.39292,0.00018,26.46295]
[1779616165231,30.69,76892.41,20.3,0.39249,0.00018,26.45419]
[1779616169910,30.68,76892.33,20.3,0.39247,0.00018,26.4538]
[1779616173479,30.68,76891.74,20.3,0.39235,0.00018,26.44812]
[1779616182349,30.68,76889.11,20.3,0.39186,0.00018,26.43812]
[1779616187385,30.68,76888.42,20.3,0.39174,0.00018,26.43548]
[1779616192423,30.68,76888.42,20.3,0.39174,0.00018,26.43546]
[1779616197458,30.68,76888.35,20.3,0.39172,0.00018,26.43518]
[1779616202493,30.68,76888.72,20.3,0.39179,0.00018,26.43658]
[1779616207051,30.68,76889.25,20.3,0.3919,0.00018,26.43878]
[1779616212562,30.69,76889.54,20.3,0.39197,0.00018,26.44025]
[1779616217598,30.69,76889.14,20.3,0.39191,0.00018,26.43899]
[1779616225654,30.69,76889.18,20.3,0.39191,0.00018,26.43904]
[1779616230689,30.69,76889.18,20.3,0.39191,0.00018,26.43905]
[1779616235627,30.69,76889.19,20.3,0.39191,0.00018,26.4358]
[1779616240760,30.7,76893.23,20.3,0.39266,0.00018,26.45145]
[1779616248591,30.7,76893.54,20.3,0.39274,0.00018,26.45291]
[1779616253851,30.71,76897.48,20.3,0.39347,0.00018,26.46792]
[1779616258891,30.7,76898.17,20.3,0.39358,0.00018,26.47028]
[1779616263928,30.71,76898.27,20.3,0.39361,0.00018,26.47074]
[1779616268963,30.71,76898.22,20.3,0.39361,0.00018,26.47079]
[1779616270505,30.71,76898.22,20.3,0.39361,0.00018,26.47079]
[1779616276012,30.71,76898.35,20.3,0.39364,0.00018,26.47136]
[1779616280495,30.71,76898.35,20.3,0.39364,0.00018,26.47136]
[1779616286082,30.7,76898.9,20.3,0.39371,0.00018,26.47292]
[1779616292124,30.7,76899.38,20.3,0.39377,0.00018,26.47101]
[1779616298593,30.7,76899.32,20.3,0.39375,0.00018,26.47064]
[1779616299173,30.69,76891.68,20.3,0.39235,0.00018,26.44183]
[1779616300491,30.69,76891.68,20.3,0.39235,0.00018,26.44183]
[1779616306222,30.69,76890.95,20.3,0.3922,0.00018,26.43884]
[1779616310099,30.69,76890.6,20.3,0.39213,0.00018,26.43743]
[1779616310606,30.69,76890.6,20.3,0.39213,0.00018,26.43743]
[1779616313963,30.69,76891.37,20.3,0.39227,0.00018,26.44021]
[1779616314319,30.69,76891.37,20.3,0.39227,0.00018,26.44021]
[1779616321327,30.68,76894.29,20.3,0.39278,0.00018,26.45091]
[1779616322023,30.68,76894.29,20.3,0.39278,0.00018,26.45091]
[1779616329382,30.68,76894.42,20.3,0.39279,0.00018,26.45109]
[1779616334418,30.68,76894.32,20.3,0.39276,0.00018,26.4505]
[1779616339454,30.67,76894.22,20.3,0.39273,0.00018,26.44992]
[1779616344488,30.67,76894.32,20.3,0.39274,0.00018,26.45008]
[1779616349523,30.67,76894.36,20.3,0.39274,0.00018,26.45018]
[1779616350856,30.67,76894.99,20.3,0.39286,0.00018,26.4525]
[1779616356573,30.66,76899.65,20.3,0.39368,0.00018,26.46623]
[1779616358669,30.66,76899.51,20.3,0.39365,0.00018,26.46566]
[1779616358715,30.66,76899.72,20.3,0.39368,0.00018,26.46639]
[1779616362790,30.66,76899.69,20.3,0.39367,0.00018,26.46616]
[1779616362882,30.66,76899.63,20.3,0.39366,0.00018,26.4659]
[1779616371678,30.65,76900.9,20.3,0.39387,0.00018,26.47018]
[1779616377720,30.65,76900.82,20.3,0.39383,0.00018,26.46957]
[1779616383403,30.65,76900.85,20.3,0.39383,0.00018,26.46958]
[1779616388796,30.64,76900.82,20.3,0.3938,0.00018,26.46901]
[1779616393832,30.64,76899.79,20.3,0.3936,0.00018,26.46493]
[1779616401888,30.63,76900.02,20.3,0.39363,0.00018,26.46542]
[1779616406923,30.63,76900.13,20.3,0.39363,0.00018,26.4656]
[1779616410507,30.63,76900.32,20.3,0.39366,0.00018,26.46622]
[1779616415986,30.62,76901.29,20.3,0.39381,0.00018,26.46612]
[1779616419402,30.62,76901.04,20.3,0.39376,0.00018,26.46509]
[1779616419449,30.62,76901.04,20.3,0.39376,0.00018,26.46509]
[1779616421021,30.62,76910.8,20.3,0.39553,0.00018,26.50111]
[1779616426056,30.62,76912.05,20.3,0.39576,0.00018,26.50557]
[1779616432099,30.62,76911.97,20.3,0.39573,0.00018,26.50513]
[1779616437134,30.61,76912.85,20.3,0.39589,0.00018,26.50823]
[1779616442169,30.61,76912.13,20.3,0.39575,0.00018,26.50544]
[1779616447204,30.61,76912.29,20.3,0.39577,0.00018,26.50589]
[1779616453246,30.61,76912.36,20.3,0.39577,0.00018,26.50597]
[1779616458281,30.6,76912.57,20.3,0.3958,0.00018,26.5066]
[1779616466337,30.6,76912.56,20.3,0.39579,0.00018,26.50634]
[1779616471373,30.6,76912.51,20.3,0.39576,0.00018,26.50259]
[1779616477414,30.59,76911.69,20.3,0.39559,0.00018,26.49933]
[1779616482449,30.59,76911.72,20.3,0.39559,0.00018,26.49927]
[1779616489498,30.59,76911.78,20.3,0.39559,0.00018,26.49929]
[1779616494532,30.59,76912.34,20.3,0.39568,0.00018,26.50123]
[1779616499568,30.59,76912.6,20.3,0.39573,0.00018,26.50207]
[1779616504603,30.58,76912.36,20.3,0.39568,0.00018,26.50106]
[1779616514673,30.58,76911.82,20.3,0.39556,0.00018,26.49875]
[1779616521722,30.57,76912.7,20.3,0.3957,0.00018,26.5017]
[1779616526759,30.57,76911.86,20.3,0.39554,0.00018,26.49846]
[1779616529983,30.57,76910.99,20.3,0.39538,0.00018,26.49518]
[1779616530689,30.57,76910.99,20.3,0.39538,0.00018,26.49518]
[1779616537836,30.57,76910.01,20.3,0.39517,0.00018,26.48794]
[1779616542871,30.57,76908.91,20.3,0.39496,0.00018,26.48373]
[1779616544134,30.57,76908.8,20.3,0.39494,0.00018,26.48329]
[1779616550927,30.56,76908.54,20.3,0.39488,0.00018,26.48212]
[1779616555962,30.56,76908.58,20.3,0.39488,0.00018,26.48213]
[1779616566032,30.56,76908.07,20.3,0.39477,0.00018,26.47997]
[1779616571067,30.55,76906.75,20.3,0.39452,0.00018,26.47492]
[1779616576102,30.55,76907.01,20.3,0.39456,0.00018,26.47571]
[1779616582144,30.55,76906.96,20.3,0.39454,0.00018,26.47531]
[1779616588185,30.55,76906.8,20.3,0.3945,0.00018,26.47449]
[1779616594228,30.54,76906.93,20.3,0.3945,0.00018,26.47136]
[1779616599263,30.54,76907.25,20.3,0.39455,0.00018,26.47239]
[1779616606316,30.54,76907.24,20.3,0.39454,0.00018,26.47214]
[1779616611353,30.53,76907.18,20.3,0.39451,0.00018,26.47174]
[1779616619409,30.53,76907.35,20.3,0.39453,0.00018,26.47216]
[1779616624444,30.53,76907.45,20.3,0.39455,0.00018,26.47241]
[1779616631493,30.53,76907.76,20.3,0.39459,0.00018,26.47338]
[1779616638542,30.52,76907.66,20.3,0.39457,0.00018,26.47285]
[1779616646600,30.52,76907.51,20.3,0.39453,0.00018,26.47213]
[1779616652648,30.52,76907.53,20.3,0.39451,0.00018,26.46869]
[1779616658442,30.52,76907.46,20.3,0.3945,0.00018,26.46839]
[1779616664732,30.52,76909.38,20.3,0.39484,0.00018,26.47531]
[1779616666794,30.52,76909.48,20.3,0.39486,0.00018,26.47566]
[1779616666835,30.52,76909.48,20.3,0.39486,0.00018,26.47566]
[1779616666861,30.52,76909.48,20.3,0.39486,0.00018,26.47564]
[1779616671864,30.52,76914.34,20.3,0.39575,0.00018,26.49361]
[1779616672074,30.52,76914.34,20.3,0.39575,0.00018,26.49361]
[1779616672111,30.52,76914.34,20.3,0.39575,0.00018,26.49361]
[1779616672477,30.52,76914.26,20.3,0.39573,0.00018,26.49331]
[1779616672788,30.52,76938.39,20.3,0.40017,0.00018,26.58059]
[1779616673795,30.52,76937.15,20.3,0.39995,0.00018,26.57623]
[1779616674116,30.52,76937.15,20.3,0.39995,0.00018,26.57623]
[1779616675357,30.52,76936.84,20.3,0.39989,0.00018,26.57512]
[1779616680646,30.52,76938.09,20.3,0.40012,0.00018,26.57961]
[1779616685879,30.52,76938.07,20.3,0.40012,0.00018,26.57961]
[1779616688090,30.52,76938.17,20.3,0.40014,0.00018,26.57998]
[1779616688102,30.52,76938.17,20.3,0.40014,0.00018,26.57998]
[1779616690269,30.52,76935.24,20.3,0.3996,0.00018,26.56959]
[1779616691617,30.52,76935.14,20.3,0.39959,0.00018,26.56925]
[1779616695482,30.52,76935.03,20.3,0.39957,0.00018,26.56892]
[1779616696199,30.52,76935.16,20.3,0.39959,0.00018,26.56939]
[1779616699280,30.52,76935.26,20.3,0.39961,0.00018,26.56979]
[1779616699699,30.52,76935.26,20.3,0.39961,0.00018,26.56979]
[1779616700343,30.52,76935.28,20.3,0.39962,0.00018,26.56987]
[1779616706019,30.52,76935.03,20.3,0.39958,0.00018,26.56905]
[1779616711054,30.52,76934.99,20.3,0.39956,0.00018,26.56558]
[1779616717096,30.53,76935.05,20.3,0.39957,0.00018,26.56585]
[1779616722131,30.53,76933.92,20.3,0.39937,0.00018,26.56187]
[1779616730187,30.53,76933.91,20.3,0.39937,0.00018,26.56192]
[1779616734093,30.53,76933.84,20.3,0.39936,0.00018,26.56169]
[1779616737234,30.53,76933.96,20.3,0.39939,0.00018,26.56225]
[1779616737245,30.53,76933.96,20.3,0.39939,0.00018,26.56225]
[1779616741144,30.53,76929.18,20.3,0.39851,0.00018,26.54513]
[1779616749546,30.53,76935.65,20.3,0.39971,0.00018,26.5685]
[1779616749559,30.53,76935.65,20.3,0.39971,0.00018,26.5685]
[1779616757912,30.54,76934.42,20.3,0.3995,0.00018,26.56429]
[1779616764426,30.54,76934.34,20.3,0.39949,0.00018,26.56422]
[1779616769823,30.54,76935.23,20.3,0.39966,0.00018,26.56737]
[1779616779531,30.55,76935.09,20.3,0.39964,0.00018,26.56393]
[1779616784566,30.55,76936.3,20.3,0.39988,0.00018,26.56846]
[1779616792622,30.56,76937.3,20.3,0.40008,0.00018,26.57235]
[1779616797657,30.56,76938.49,20.3,0.40031,0.00018,26.57678]
[1779616802259,30.56,76940.91,20.3,0.40077,0.00018,26.58548]
[1779616803553,30.56,76942.69,20.3,0.4011,0.00018,26.5918]
[1779616803568,30.56,76942.69,20.3,0.4011,0.00018,26.5918]
[1779616803676,30.56,76942.69,20.3,0.4011,0.00018,26.5918]
[1779616804793,30.56,76939.98,20.3,0.4006,0.00018,26.58231]
[1779616804867,30.56,76932.32,20.3,0.3992,0.00018,26.55515]
[1779616805257,30.56,76932.32,20.3,0.3992,0.00018,26.55515]
[1779616809974,30.56,76926.72,20.3,0.39816,0.00018,26.53494]
[1779616816790,30.56,76922.82,20.3,0.39744,0.00018,26.52065]
[1779616821828,30.56,76921.93,20.3,0.39727,0.00018,26.5173]
[1779616824849,30.56,76913.6,20.3,0.39573,0.00018,26.48679]
[1779616829884,30.56,76911.17,20.3,0.39529,0.00018,26.47782]
[1779616833810,30.56,76910.8,20.3,0.3952,0.00018,26.47304]
[1779616833825,30.56,76910.8,20.3,0.3952,0.00018,26.47304]
[1779616833879,30.56,76910.8,20.3,0.3952,0.00018,26.47304]
[1779616833935,30.56,76910.8,20.3,0.3952,0.00018,26.47304]
[1779616834132,30.56,76910.8,20.3,0.3952,0.00018,26.47304]
[1779616834727,30.56,76909.6,20.3,0.39498,0.00018,26.4686]
[1779616836088,30.56,76907.17,20.3,0.39454,0.00018,26.45962]
[1779616836931,30.56,76906.59,20.3,0.39444,0.00018,26.4575]
[1779616840492,30.56,76906.36,20.3,0.3944,0.00018,26.4568]
[1779616843826,30.56,76901.88,20.3,0.39359,0.00018,26.44021]
[1779616844951,30.56,76901.98,20.3,0.39361,0.00018,26.44064]
[1779616845571,30.56,76901.61,20.3,0.39355,0.00018,26.43931]
[1779616845687,30.56,76901.61,20.3,0.39355,0.00018,26.43931]
[1779616845995,30.56,76895.69,20.3,0.39246,0.00018,26.41711]
[1779616850043,30.57,76890.56,20.3,0.39154,0.00018,26.39797]
[1779616851038,30.57,76886.03,20.3,0.39072,0.00018,26.38078]
[1779616851082,30.57,76886.03,20.3,0.39072,0.00018,26.38078]
[1779616851885,30.57,76884.46,20.3,0.39044,0.00018,26.37483]
[1779616851893,30.57,76884.46,20.3,0.39044,0.00018,26.37483]
[1779616853046,30.57,76872.05,20.3,0.38818,0.00018,26.32694]
[1779616857074,30.57,76865.18,20.3,0.38694,0.00018,26.30023]
[1779616859439,30.58,76864.88,20.3,0.38689,0.00018,26.29919]
[1779616859639,30.58,76864.88,20.3,0.38689,0.00018,26.29919]
[1779616860073,30.58,76864.88,20.3,0.38689,0.00018,26.29919]
[1779616860137,30.58,76857.63,20.3,0.38557,0.00018,26.27055]
[1779616861937,30.58,76853.48,20.3,0.38482,0.00018,26.25408]
[1779616862361,30.58,76850.35,20.3,0.38426,0.00018,26.24163]
[1779616868155,30.59,76845.12,20.3,0.38334,0.00018,26.22128]
[1779616870974,30.59,76844.07,20.3,0.38316,0.00018,26.21728]
[1779616870978,30.59,76844.07,20.3,0.38316,0.00018,26.21728]
[1779616871176,30.59,76843.23,20.3,0.38302,0.00018,26.214]
[1779616876211,30.6,76841.76,20.3,0.38278,0.00018,26.20858]
[1779616882252,30.61,76842.05,20.3,0.38286,0.00018,26.2104]
[1779616887288,30.61,76843.18,20.3,0.38309,0.00018,26.21552]
[1779616892323,30.62,76843.22,20.3,0.38311,0.00018,26.21277]
[1779616896397,30.62,76844.06,20.3,0.38328,0.00018,26.21648]
[1779616896497,30.62,76844.06,20.3,0.38328,0.00018,26.21658]
[1779616898519,30.62,76844.06,20.3,0.38328,0.00018,26.21658]
[1779616899372,30.63,76852.0,20.3,0.38474,0.00018,26.24887]
[1779616904408,30.64,76852.59,20.3,0.38487,0.00018,26.25172]
[1779616909443,30.64,76856.52,20.3,0.38561,0.00018,26.26783]
[1779616914478,30.65,76855.93,20.3,0.38552,0.00018,26.26591]
[1779616917627,30.65,76855.93,20.3,0.38553,0.00018,26.26607]
[1779616923541,30.66,76855.9,20.3,0.38555,0.00018,26.2665]
[1779616924962,30.66,76855.9,20.3,0.38555,0.00018,26.2665]
[1779616925333,30.66,76855.9,20.3,0.38555,0.00018,26.2665]
[1779616934618,30.67,76861.05,20.3,0.38653,0.00018,26.28766]
[1779616939653,30.67,76860.17,20.3,0.38639,0.00018,26.28455]
[1779616944688,30.67,76859.77,20.3,0.38633,0.00018,26.28328]
[1779616950730,30.68,76860.19,20.3,0.38642,0.00018,26.28529]
[1779616956151,30.68,76860.67,20.3,0.38651,0.00018,26.28399]
[1779616961807,30.69,76863.0,20.3,0.38695,0.00018,26.29353]
[1779616966843,30.69,76863.05,20.3,0.38697,0.00018,26.29398]
[1779616971878,30.69,76863.08,20.3,0.38699,0.00018,26.29436]
[1779616973865,30.69,76863.08,20.3,0.38699,0.00018,26.29436]
[1779616976139,30.69,76863.06,20.3,0.387,0.00018,26.29443]
[1779616976204,30.7,76863.17,20.3,0.38702,0.00018,26.29492]
[1779616980941,30.7,76871.89,20.3,0.38862,0.00018,26.3293]
[1779616985976,30.7,76873.1,20.3,0.38886,0.00018,26.33427]
[1779616991011,30.71,76874.33,20.3,0.38909,0.00018,26.33929]
[1779616996046,30.71,76873.96,20.3,0.38904,0.00018,26.33811]
[1779617001081,30.71,76873.54,20.3,0.38898,0.00018,26.33674]
[1779617006116,30.72,76874.22,20.3,0.38911,0.00018,26.33962]
[1779617011151,30.72,76874.07,20.3,0.38908,0.00018,26.33587]
[1779617016186,30.72,76874.14,20.3,0.38911,0.00018,26.33638]
[1779617020609,30.73,76875.58,20.3,0.38938,0.00018,26.34212]
[1779617020666,30.73,76875.58,20.3,0.38938,0.00018,26.34212]
[1779617020689,30.73,76875.58,20.3,0.38938,0.00018,26.34212]
[1779617026256,30.73,76881.24,20.3,0.39042,0.00018,26.364]
[1779617031294,30.73,76881.97,20.3,0.39056,0.00018,26.3669]
[1779617036329,30.73,76881.98,20.3,0.39056,0.00018,26.36702]
[1779617041364,30.73,76881.98,20.3,0.39057,0.00018,26.36708]
[1779617044468,30.73,76875.81,20.3,0.38945,0.00018,26.34347]
[1779617050501,30.74,76874.98,20.3,0.3893,0.00018,26.34043]
[1779617056469,30.74,76875.76,20.3,0.38946,0.00018,26.34364]
[1779617060507,30.74,76874.7,20.3,0.38927,0.00018,26.3396]
[1779617062592,30.74,76874.82,20.3,0.3893,0.00018,26.34025]
[1779617064105,30.74,76874.82,20.3,0.3893,0.00018,26.34025]
[1779617064206,30.74,76871.28,20.3,0.38866,0.00018,26.32663]
[1779617064649,30.74,76871.28,20.3,0.38866,0.00018,26.32663]
[1779617068086,30.74,76870.66,20.3,0.38855,0.00018,26.32427]
[1779617073592,30.74,76871.12,20.3,0.38862,0.00018,26.32275]
[1779617078627,30.75,76873.46,20.3,0.38905,0.00018,26.3319]
[1779617083662,30.75,76873.5,20.3,0.38907,0.00018,26.33216]
[1779617088697,30.75,76873.48,20.3,0.38907,0.00018,26.33217]
[1779617093732,30.75,76875.31,20.3,0.3894,0.00018,26.3393]
[1779617098767,30.75,76876.2,20.3,0.38957,0.00018,26.34282]
[1779617103802,30.75,76876.22,20.3,0.38958,0.00018,26.34299]
[1779617108836,30.75,76876.2,20.3,0.38958,0.00018,26.34301]
[1779617118907,30.76,76876.2,20.3,0.38959,0.00018,26.34317]
[1779617125955,30.76,76876.39,20.3,0.38963,0.00018,26.34404]
[1779617135019,30.76,76876.71,20.3,0.38968,0.00018,26.34201]
[1779617140141,30.76,76876.67,20.3,0.38968,0.00018,26.34192]
[1779617147103,30.76,76876.12,20.3,0.38959,0.00018,26.33996]
[1779617157174,30.76,76876.11,20.3,0.3896,0.00018,26.34014]
[1779617161988,30.77,76876.43,20.3,0.38966,0.00018,26.34146]
[1779617162011,30.77,76876.43,20.3,0.38966,0.00018,26.34146]
[1779617162209,30.77,76879.49,20.3,0.39021,0.00018,26.35319]
[1779617167244,30.77,76880.31,20.3,0.39038,0.00018,26.35672]
[1779617174294,30.78,76880.32,20.3,0.39041,0.00018,26.35727]
[1779617177241,30.78,76880.96,20.3,0.39054,0.00018,26.35984]
[1779617178017,30.78,76881.23,20.3,0.39059,0.00018,26.36092]
[1779617178442,30.78,76889.43,20.3,0.39208,0.00018,26.39202]
[1779617184364,30.79,76894.04,20.3,0.39293,0.00018,26.40952]
[1779617189400,30.79,76895.16,20.3,0.39314,0.00018,26.41387]
[1779617194434,30.79,76895.04,20.3,0.39312,0.00018,26.41018]
[1779617196812,30.79,76894.99,20.3,0.39311,0.00018,26.41003]
[1779617197143,30.79,76894.99,20.3,0.39311,0.00018,26.41003]
[1779617197456,30.79,76902.27,20.3,0.39444,0.00018,26.43712]
[1779617202492,30.79,76908.4,20.3,0.39556,0.00018,26.45972]
[1779617203233,30.79,76908.4,20.3,0.39556,0.00018,26.45972]
[1779617203563,30.79,76908.4,20.3,0.39556,0.00018,26.45972]
[1779617205520,30.79,76910.06,20.3,0.39586,0.00018,26.46579]
[1779617211016,30.79,76915.38,20.3,0.39683,0.00018,26.48509]
[1779617216590,30.79,76916.93,20.3,0.39711,0.00018,26.49074]
[1779617218575,30.79,76917.05,20.3,0.39714,0.00018,26.49118]
[1779617218604,30.79,76924.24,20.3,0.39845,0.00018,26.51701]
[1779617219323,30.79,76924.24,20.3,0.39845,0.00018,26.51701]
[1779617224648,30.8,76929.43,20.3,0.39942,0.00018,26.53584]
[1779617225560,30.8,76929.43,20.3,0.39942,0.00018,26.53584]
[1779617225897,30.8,76930.27,20.3,0.39957,0.00018,26.53888]
[1779617225911,30.8,76930.27,20.3,0.39957,0.00018,26.53888]
[1779617229001,30.8,76931.51,20.3,0.39981,0.00018,26.54343]
[1779617230193,30.8,76931.6,20.3,0.39983,0.00018,26.54381]
[1779617230205,30.8,76931.6,20.3,0.39983,0.00018,26.54381]
[1779617230232,30.8,76931.6,20.3,0.39983,0.00018,26.54381]
[1779617230248,30.8,76931.6,20.3,0.39983,0.00018,26.54381]
[1779617235563,30.81,76926.14,20.3,0.39885,0.00018,26.52472]
[1779617236216,30.81,76926.14,20.3,0.39885,0.00018,26.52486]
[1779617236564,30.81,76926.14,20.3,0.39885,0.00018,26.52486]
[1779617244042,30.82,76919.86,20.3,0.39774,0.00018,26.50297]
[1779617244586,30.82,76919.86,20.3,0.39774,0.00018,26.50297]
[1779617247538,30.82,76919.77,20.3,0.39774,0.00018,26.50288]
[1779617247703,30.82,76919.77,20.3,0.39774,0.00018,26.50288]
[1779617249265,30.83,76920.34,20.3,0.39785,0.00018,26.50508]
[1779617262916,30.84,76919.14,20.3,0.39768,0.00018,26.49854]
[1779617268958,30.85,76919.26,20.3,0.39773,0.00018,26.49942]
[1779617273993,30.86,76919.35,20.3,0.39777,0.00018,26.50019]
[1779617281045,30.87,76919.2,20.3,0.39777,0.00018,26.50017]
[1779617284332,30.87,76919.43,20.3,0.39782,0.00018,26.50113]
[1779617285321,30.87,76912.51,20.3,0.39657,0.00018,26.47637]
[1779617287694,30.87,76910.03,20.3,0.39613,0.00018,26.46746]
[1779617287742,30.87,76910.03,20.3,0.39613,0.00018,26.46746]
[1779617289332,30.87,76905.44,20.3,0.3953,0.00018,26.45077]
[1779617294610,30.87,76901.41,20.3,0.39456,0.00018,26.43589]
[1779617295022,30.87,76901.48,20.3,0.39457,0.00018,26.43615]
[1779617298571,30.87,76891.51,20.3,0.39276,0.00018,26.39924]
[1779617300459,30.87,76891.42,20.3,0.39275,0.00018,26.39893]
[1779617306220,30.87,76888.86,20.3,0.39229,0.00018,26.38951]
[1779617311255,30.88,76887.86,20.3,0.3921,0.00018,26.38246]
[1779617312084,30.88,76887.86,20.3,0.3921,0.00018,26.38246]
[1779617314873,30.88,76887.76,20.3,0.39209,0.00018,26.38214]
[1779617314880,30.88,76887.76,20.3,0.39209,0.00018,26.38214]
[1779617314920,30.88,76887.76,20.3,0.39209,0.00018,26.38214]
[1779617315176,30.88,76887.76,20.3,0.39209,0.00018,26.38214]
[1779617318626,30.88,76887.09,20.3,0.39197,0.00018,26.37975]
[1779617328374,30.88,76887.13,20.3,0.392,0.00018,26.3803]
[1779617335423,30.89,76889.24,20.3,0.39239,0.00018,26.38841]
[1779617341142,30.89,76889.92,20.3,0.39252,0.00018,26.39102]
[1779617344487,30.89,76898.61,20.3,0.3941,0.00018,26.4234]
[1779617349521,30.89,76898.76,20.3,0.39413,0.00018,26.42399]
[1779617352022,30.89,76898.83,20.3,0.39415,0.00018,26.42428]
[1779617355508,30.89,76898.83,20.3,0.39415,0.00018,26.42429]
[1779617358085,30.89,76898.88,20.3,0.39416,0.00018,26.42455]
[1779617360506,30.89,76899.28,20.3,0.39424,0.00018,26.42607]
[1779617365992,30.89,76900.55,20.3,0.39447,0.00018,26.43081]
[1779617369663,30.9,76892.37,20.3,0.393,0.00018,26.40071]
[1779617375704,30.9,76890.05,20.3,0.39258,0.00018,26.38895]
[1779617380740,30.9,76888.75,20.3,0.39236,0.00018,26.38436]
[1779617386782,30.91,76888.48,20.3,0.39233,0.00018,26.38369]
[1779617391817,30.91,76888.7,20.3,0.39238,0.00018,26.3848]
[1779617400439,30.92,76888.01,20.3,0.39227,0.00018,26.38245]
[1779617408935,30.93,76887.99,20.3,0.3923,0.00018,26.38313]
[1779617410450,30.93,76887.99,20.3,0.3923,0.00018,26.38313]
[1779617413084,30.93,76887.96,20.3,0.39231,0.00018,26.38314]
[1779617419006,30.93,76888.16,20.3,0.39237,0.00018,26.38436]
[1779617424054,30.94,76888.33,20.3,0.39241,0.00018,26.38528]
[1779617429089,30.94,76888.02,20.3,0.39237,0.00018,26.38442]
[1779617436139,30.95,76887.98,20.3,0.39237,0.00018,26.38127]
[1779617440027,30.95,76887.98,20.3,0.39237,0.00018,26.38127]
[1779617440726,30.95,76887.98,20.3,0.39237,0.00018,26.38127]
[1779617441449,30.95,76885.5,20.3,0.39194,0.00018,26.37229]
[1779617443491,30.95,76877.78,20.3,0.39055,0.00018,26.34324]
[1779617443499,30.95,76877.78,20.3,0.39055,0.00018,26.34324]
[1779617446470,30.95,76873.01,20.3,0.38969,0.00018,26.32519]
[1779617452251,30.96,76872.41,20.3,0.38959,0.00018,26.32315]
[1779617453488,30.96,76872.41,20.3,0.38959,0.00018,26.32315]
[1779617459019,30.96,76867.54,20.3,0.38873,0.00018,26.30473]
[1779617459300,30.96,76864.66,20.3,0.38821,0.00018,26.29371]
[1779617463329,30.96,76855.51,20.3,0.38657,0.00018,26.25831]
[1779617465181,30.96,76853.36,20.3,0.38618,0.00018,26.24994]
[1779617465649,30.96,76853.36,20.3,0.38618,0.00018,26.24994]
[1779617465697,30.96,76853.36,20.3,0.38618,0.00018,26.24999]
[1779617471385,30.97,76852.41,20.3,0.38603,0.00018,26.24664]
[1779617476523,30.97,76850.34,20.3,0.38567,0.00018,26.23876]
[1779617482462,30.98,76850.73,20.3,0.38576,0.00018,26.24073]
[1779617489511,30.98,76850.73,20.3,0.38578,0.00018,26.24115]
[1779617494546,30.99,76850.87,20.3,0.38581,0.00018,26.23856]
[1779617499580,30.99,76850.69,20.3,0.38579,0.00018,26.23812]
[1779617504616,30.99,76850.89,20.3,0.38584,0.00018,26.23917]
[1779617510658,31.0,76850.28,20.3,0.38575,0.00018,26.23708]
[1779617516700,31.0,76850.17,20.3,0.38574,0.00018,26.23695]
[1779617521735,31.0,76850.22,20.3,0.38576,0.00018,26.23738]
[1779617525849,31.0,76850.22,20.3,0.38576,0.00018,26.23738]
[1779617525857,31.0,76850.22,20.3,0.38576,0.00018,26.23738]
[1779617525873,31.0,76850.22,20.3,0.38576,0.00018,26.23738]
[1779617525883,31.01,76850.22,20.3,0.38577,0.00018,26.23757]
[1779617531806,31.01,76847.97,20.3,0.38538,0.00018,26.22893]
[1779617535956,31.01,76846.58,20.3,0.38513,0.00018,26.22356]
[1779617536480,31.01,76847.16,20.3,0.38524,0.00018,26.22589]
[1779617542883,31.01,76847.2,20.3,0.38526,0.00018,26.22631]
[1779617545008,31.02,76847.12,20.3,0.38525,0.00018,26.22608]
[1779617547069,31.02,76846.96,20.3,0.38522,0.00018,26.22553]
[1779617552955,31.02,76850.19,20.3,0.3858,0.00018,26.23505]
[1779617553247,31.02,76850.19,20.3,0.3858,0.00018,26.23505]
[1779617555313,31.02,76850.32,20.3,0.38583,0.00018,26.23563]
[1779617555976,31.02,76850.38,20.3,0.38584,0.00018,26.2359]
[1779617561011,31.03,76848.8,20.3,0.38557,0.00018,26.23]
[1779617566046,31.03,76848.86,20.3,0.3856,0.00018,26.23053]
[1779617571081,31.03,76848.49,20.3,0.38555,0.00018,26.22936]
[1779617580144,31.04,76848.16,20.3,0.38551,0.00018,26.22855]
[1779617585179,31.04,76848.25,20.3,0.38554,0.00018,26.22916]
[1779617590214,31.05,76849.02,20.3,0.38569,0.00018,26.23243]
[1779617596256,31.05,76848.17,20.3,0.38555,0.00018,26.22937]
[1779617602298,31.05,76847.81,20.3,0.3855,0.00018,26.22823]
[1779617604190,31.05,76847.81,20.3,0.3855,0.00018,26.22823]
[1779617604204,31.05,76847.81,20.3,0.3855,0.00018,26.22823]
[1779617604312,31.05,76841.57,20.3,0.38439,0.00018,26.20373]
[1779617611361,31.06,76836.21,20.3,0.38344,0.00018,26.17962]
[1779617616396,31.07,76838.8,20.3,0.38392,0.00018,26.19027]
[1779617622438,31.07,76839.15,20.3,0.38399,0.00018,26.19187]
[1779617628480,31.07,76838.86,20.3,0.38395,0.00018,26.19092]
[1779617633515,31.07,76839.34,20.3,0.38405,0.00018,26.19297]
[1779617638551,31.07,76841.4,20.3,0.38442,0.00018,26.20127]
[1779617643585,31.08,76843.09,20.3,0.38473,0.00018,26.20805]
[1779617650634,31.08,76843.39,20.3,0.38479,0.00018,26.20934]
[1779617655670,31.08,76841.16,20.3,0.38439,0.00018,26.20064]
[1779617660705,31.08,76841.24,20.3,0.38441,0.00018,26.20106]
[1779617665360,31.08,76844.33,20.3,0.38497,0.00018,26.21332]
[1779617670775,31.08,76849.61,20.3,0.38592,0.00018,26.23406]
[1779617674800,31.08,76850.43,20.3,0.38605,0.00018,26.23386]
[1779617674803,31.08,76850.36,20.3,0.38604,0.00018,26.2336]
[1779617676768,31.08,76850.53,20.3,0.38607,0.00018,26.23429]
[1779617677026,31.08,76850.53,20.3,0.38607,0.00018,26.23429]
[1779617683036,31.08,76854.56,20.3,0.38681,0.00018,26.25015]
[1779617683135,31.08,76854.64,20.3,0.38682,0.00018,26.25049]
[1779617688901,31.08,76855.23,20.3,0.38693,0.00018,26.25281]
[1779617691279,31.08,76855.27,20.3,0.38694,0.00018,26.25297]
[1779617691922,31.08,76855.6,20.3,0.387,0.00018,26.25425]
[1779617693333,31.08,76855.54,20.3,0.38699,0.00018,26.25404]
[1779617693335,31.08,76855.54,20.3,0.38699,0.00018,26.25404]
[1779617693434,31.08,76855.54,20.3,0.38699,0.00018,26.25406]
[1779617700988,31.09,76855.47,20.3,0.38698,0.00018,26.25381]
[1779617707031,31.09,76855.48,20.3,0.38698,0.00018,26.25387]
[1779617712066,31.09,76854.9,20.3,0.38688,0.00018,26.25164]
[1779617717101,31.09,76855.01,20.3,0.3869,0.00018,26.25209]
[1779617722136,31.09,76850.76,20.3,0.38613,0.00018,26.23558]
[1779617727171,31.09,76851.25,20.3,0.38623,0.00018,26.23756]
[1779617732215,31.09,76850.86,20.3,0.38615,0.00018,26.23269]
[1779617738249,31.09,76850.83,20.3,0.38614,0.00018,26.23266]
[1779617742751,31.09,76850.83,20.3,0.38614,0.00018,26.23266]
[1779617749326,31.09,76850.25,20.3,0.38605,0.00018,26.23055]
[1779617755102,31.09,76850.81,20.3,0.38615,0.00018,26.23275]
[1779617755139,31.09,76851.57,20.3,0.38629,0.00018,26.23579]
[1779617766446,31.1,76851.58,20.3,0.38631,0.00018,26.23614]
[1779617771481,31.1,76851.54,20.3,0.38631,0.00018,26.23612]
[1779617774241,31.1,76851.54,20.3,0.38631,0.00018,26.23612]
[1779617783565,31.1,76854.39,20.3,0.38683,0.00018,26.24748]
[1779617788600,31.1,76854.43,20.3,0.38684,0.00018,26.24774]
[1779617793636,31.1,76855.67,20.3,0.38706,0.00018,26.24921]
[1779617799678,31.11,76856.12,20.3,0.38714,0.00018,26.25105]
[1779617804713,31.11,76862.94,20.3,0.38837,0.00018,26.27737]
[1779617809748,31.11,76865.48,20.3,0.38882,0.00018,26.28707]
[1779617814783,31.1,76865.54,20.3,0.38883,0.00018,26.28724]
[1779617819818,31.1,76864.87,20.3,0.38871,0.00018,26.28463]
[1779617824069,31.1,76865.88,20.3,0.38889,0.00018,26.28846]
[1779617830106,31.1,76870.81,20.3,0.38977,0.00018,26.30712]
[1779617835752,31.1,76877.62,20.3,0.39098,0.00018,26.33263]
[1779617836685,31.1,76878.8,20.3,0.39119,0.00018,26.33702]
[1779617837372,31.1,76880.16,20.3,0.39144,0.00018,26.34212]
[1779617841902,31.1,76880.99,20.3,0.39159,0.00018,26.34521]
[1779617842381,31.1,76881.09,20.3,0.39161,0.00018,26.34558]
[1779617842953,31.1,76881.09,20.3,0.39161,0.00018,26.34558]
[1779617844571,31.1,76882.11,20.3,0.39179,0.00018,26.34937]
[1779617849304,31.1,76882.3,20.3,0.39182,0.00018,26.35002]
[1779617858096,31.09,76882.96,20.3,0.39191,0.00018,26.34889]
[1779617859856,31.09,76882.96,20.3,0.39191,0.00018,26.34889]
[1779617859895,31.09,76882.96,20.3,0.39191,0.00018,26.34889]
[1779617865144,31.09,76873.25,20.3,0.39015,0.00018,26.31209]
[1779617871187,31.09,76869.92,20.3,0.38954,0.00018,26.29922]
[1779617876222,31.09,76869.64,20.3,0.38948,0.00018,26.298]
[1779617881257,31.08,76869.76,20.3,0.38949,0.00018,26.29833]
[1779617886292,31.08,76868.56,20.3,0.38927,0.00018,26.29365]
[1779617891327,31.08,76869.09,20.3,0.38936,0.00018,26.29559]
[1779617896362,31.08,76869.19,20.3,0.38938,0.00018,26.2959]
[1779617901397,31.08,76870.83,20.3,0.38967,0.00018,26.30206]
[1779617902889,31.08,76870.83,20.3,0.38967,0.00018,26.30206]
[1779617904474,31.08,76876.39,20.3,0.39067,0.00018,26.32306]
[1779617904579,31.08,76876.39,20.3,0.39067,0.00018,26.32306]
[1779617905959,31.08,76879.03,20.3,0.39114,0.00018,26.33292]
[1779617907987,31.08,76883.11,20.3,0.39187,0.00018,26.34816]
[1779617911675,31.07,76883.33,20.3,0.3919,0.00018,26.34878]
[1779617914058,31.07,76883.26,20.3,0.39187,0.00018,26.34501]
[1779617914207,31.07,76883.26,20.3,0.39187,0.00018,26.34501]
[1779617919295,31.07,76883.55,20.3,0.39192,0.00018,26.34597]
[1779617919374,31.07,76883.55,20.3,0.39192,0.00018,26.34597]
[1779617919683,31.07,76883.55,20.3,0.39192,0.00018,26.34595]
[1779617919694,31.07,76883.55,20.3,0.39192,0.00018,26.34595]
[1779617920307,31.07,76883.55,20.3,0.39192,0.00018,26.34595]
[1779617919919,31.07,76895.89,20.3,0.39414,0.00018,26.39164]
[1779617920539,31.07,76910.84,20.3,0.39685,0.00018,26.44592]
[1779617921975,31.07,76911.78,20.3,0.39702,0.00018,26.44942]
[1779617927590,31.08,76905.14,20.3,0.39584,0.00018,26.42575]
[1779617932625,31.08,76905.41,20.3,0.3959,0.00018,26.42702]
[1779617937664,31.09,76905.34,20.3,0.3959,0.00018,26.42705]
[1779617938709,31.09,76905.34,20.3,0.3959,0.00018,26.42705]
[1779617940619,31.09,76907.67,20.3,0.39633,0.00018,26.43558]
[1779617941389,31.09,76907.67,20.3,0.39633,0.00018,26.43558]
[1779617942393,31.08,76907.67,20.3,0.39632,0.00018,26.43544]
[1779617945944,31.09,76905.3,20.3,0.3959,0.00018,26.42698]
[1779617950323,31.09,76905.16,20.3,0.39589,0.00018,26.42672]
[1779617955790,31.08,76901.29,20.3,0.39516,0.00018,26.41223]
[1779617960824,31.08,76901.67,20.3,0.39521,0.00018,26.41315]
[1779617965860,31.07,76901.84,20.3,0.39521,0.00018,26.41331]
[1779617970895,31.06,76901.84,20.3,0.39519,0.00018,26.41285]
[1779617975930,31.06,76901.23,20.3,0.39504,0.00018,26.40678]
[1779617980964,31.05,76901.42,20.3,0.39505,0.00018,26.40704]
[1779617986000,31.04,76901.1,20.3,0.39497,0.00018,26.40547]
[1779617991035,31.04,76901.1,20.3,0.39495,0.00018,26.40507]
[1779617998084,31.03,76901.1,20.3,0.39492,0.00018,26.40452]
[1779618006141,31.02,76901.37,20.3,0.39493,0.00018,26.40489]
[1779618014201,31.01,76901.13,20.3,0.39486,0.00018,26.4034]
[1779618019236,31.0,76901.35,20.3,0.39488,0.00018,26.40382]
[1779618021634,31.0,76901.34,20.3,0.39487,0.00018,26.40363]
[1779618022257,31.0,76894.46,20.3,0.39362,0.00018,26.37828]
[1779618024246,31.0,76893.73,20.3,0.39348,0.00018,26.37551]
[1779618028410,31.0,76894.95,20.3,0.39369,0.00018,26.37977]
[1779618030644,30.99,76894.67,20.3,0.39363,0.00018,26.37856]
[1779618037704,30.99,76894.36,20.3,0.39354,0.00018,26.37363]
[1779618040216,30.99,76894.36,20.3,0.39353,0.00018,26.37353]
[1779618040300,30.99,76894.36,20.3,0.39353,0.00018,26.37353]
[1779618048442,30.98,76888.94,20.3,0.39253,0.00018,26.35307]
[1779618048531,30.98,76888.94,20.3,0.39253,0.00018,26.35307]
[1779618056498,30.98,76886.18,20.3,0.39202,0.00018,26.34247]
[1779618062681,30.98,76886.25,20.3,0.39203,0.00018,26.34265]
[1779618069592,30.97,76886.2,20.3,0.39199,0.00018,26.34202]
[1779618074627,30.97,76886.79,20.3,0.39209,0.00018,26.34401]
[1779618080669,30.96,76886.88,20.3,0.39209,0.00018,26.34407]
[1779618085704,30.96,76888.81,20.3,0.39243,0.00018,26.35103]
[1779618092753,30.95,76889.18,20.3,0.39246,0.00018,26.34863]
[1779618095434,30.95,76889.08,20.3,0.39244,0.00018,26.34821]
[1779618100467,30.95,76889.02,20.3,0.39242,0.00018,26.34788]
[1779618107860,30.94,76888.92,20.3,0.39237,0.00018,26.34687]
[1779618113904,30.94,76889.46,20.3,0.39245,0.00018,26.34852]
[1779618118940,30.93,76890.4,20.3,0.39261,0.00018,26.35179]
[1779618122707,30.93,76891.43,20.3,0.39278,0.00018,26.35549]
[1779618122891,30.93,76891.43,20.3,0.39278,0.00018,26.35549]
[1779618122935,30.93,76891.43,20.3,0.39278,0.00018,26.35549]
[1779618127393,30.94,76900.11,20.3,0.39437,0.00018,26.38784]
[1779618133040,30.94,76900.77,20.3,0.39449,0.00018,26.3903]
[1779618135768,30.94,76900.13,20.3,0.39438,0.00018,26.38794]
[1779618136424,30.94,76900.13,20.3,0.39438,0.00018,26.38794]
[1779618136958,30.94,76899.24,20.3,0.39421,0.00018,26.38466]
[1779618142281,30.94,76899.41,20.3,0.39425,0.00018,26.38544]
[1779618143263,30.94,76898.81,20.3,0.39415,0.00018,26.38328]
[1779618146975,30.94,76898.08,20.3,0.39402,0.00018,26.38072]
[1779618153752,30.94,76898.1,20.3,0.39401,0.00018,26.37737]
[1779618153860,30.94,76898.1,20.3,0.39401,0.00018,26.37737]
[1779618156707,30.94,76890.99,20.3,0.39272,0.00018,26.3509]
[1779618160455,30.94,76889.64,20.3,0.39247,0.00018,26.3458]
[1779618167277,30.94,76886.71,20.3,0.39193,0.00018,26.33468]
[1779618172369,30.94,76886.41,20.3,0.39187,0.00018,26.33351]
[1779618180369,30.93,76886.81,20.3,0.39193,0.00018,26.33471]
[1779618185404,30.93,76888.11,20.3,0.39216,0.00018,26.33943]
[1779618189432,30.93,76894.96,20.3,0.39339,0.00018,26.3648]
[1779618194467,30.92,76895.17,20.3,0.39342,0.00018,26.36536]
[1779618199073,30.92,76895.85,20.3,0.39353,0.00018,26.36769]
[1779618204537,30.92,76896.72,20.3,0.39367,0.00018,26.37066]
[1779618209572,30.91,76898.84,20.3,0.39405,0.00018,26.37829]
[1779618212579,30.91,76898.53,20.3,0.39397,0.00018,26.37366]
[1779618212672,30.91,76898.53,20.3,0.39397,0.00018,26.37366]
[1779618213600,30.91,76909.15,20.3,0.3959,0.00018,26.41248]
[1779618214140,30.91,76909.15,20.3,0.3959,0.00018,26.41248]
[1779618214299,30.91,76909.15,20.3,0.3959,0.00018,26.41248]
[1779618214430,30.91,76909.15,20.3,0.3959,0.00018,26.41248]
[1779618214606,30.91,76910.55,20.3,0.39615,0.00018,26.4175]
[1779618214957,30.91,76910.55,20.3,0.39615,0.00018,26.4175]
[1779618219642,30.92,76919.22,20.3,0.39775,0.00018,26.44908]
[1779618219793,30.92,76919.22,20.3,0.39775,0.00018,26.44908]
[1779618220077,30.92,76919.22,20.3,0.39775,0.00018,26.44908]
[1779618220649,30.92,76916.5,20.3,0.39726,0.00018,26.43942]
[1779618222104,30.92,76913.86,20.3,0.39678,0.00018,26.42997]
[1779618227698,30.92,76912.42,20.3,0.39654,0.00018,26.42512]
[1779618229563,30.93,76912.39,20.3,0.39654,0.00018,26.42507]
[1779618234747,30.93,76910.68,20.3,0.39624,0.00018,26.41923]
[1779618239782,30.93,76912.0,20.3,0.3965,0.00018,26.42429]
[1779618245102,30.94,76917.59,20.3,0.39753,0.00018,26.44459]
[1779618248105,30.94,76919.9,20.3,0.39795,0.00018,26.45295]
[1779618254259,30.94,76920.29,20.3,0.39803,0.00018,26.45454]
[1779618259922,30.95,76920.69,20.3,0.39812,0.00018,26.45622]
[1779618263760,30.95,76921.75,20.3,0.39832,0.00018,26.46007]
[1779618264042,30.95,76921.64,20.3,0.3983,0.00018,26.45971]
[1779618264143,30.95,76922.22,20.3,0.39841,0.00018,26.46189]
[1779618270449,30.95,76922.78,20.3,0.39853,0.00018,26.46418]
[1779618273128,30.96,76922.98,20.3,0.39857,0.00018,26.46172]
[1779618279057,30.97,76922.65,20.3,0.39854,0.00018,26.46117]
[1779618280541,30.97,76922.65,20.3,0.39854,0.00018,26.46117]
[1779618286148,30.98,76920.86,20.3,0.39825,0.00018,26.4553]
[1779618286249,30.98,76917.99,20.3,0.39773,0.00018,26.44516]
[1779618288237,30.98,76917.58,20.3,0.39766,0.00018,26.44375]
[1779618288351,30.98,76917.58,20.3,0.39766,0.00018,26.44375]
[1779618294633,30.98,76906.45,20.3,0.39566,0.00018,26.404]
[1779618294649,30.98,76906.45,20.3,0.39566,0.00018,26.404]
[1779618295602,30.99,76906.29,20.3,0.39563,0.00018,26.4035]
[1779618296476,30.99,76903.57,20.3,0.39515,0.00018,26.3937]
[1779618298504,30.99,76901.8,20.3,0.39483,0.00018,26.38729]
[1779618299759,30.99,76901.16,20.3,0.39471,0.00018,26.38489]
[1779618300504,30.99,76895.32,20.3,0.39365,0.00018,26.36351]
[1779618302399,30.99,76893.37,20.3,0.3933,0.00018,26.35632]
[1779618308264,30.99,76889.43,20.3,0.39258,0.00018,26.34156]
[1779618311365,30.99,76889.36,20.3,0.39257,0.00018,26.34125]
[1779618315353,30.99,76889.98,20.3,0.39268,0.00018,26.34357]
[1779618317104,30.99,76889.6,20.3,0.39261,0.00018,26.34217]
[1779618317499,30.99,76889.6,20.3,0.39261,0.00018,26.34217]
[1779618320347,30.99,76899.04,20.3,0.39433,0.00018,26.37731]
[1779618324455,30.99,76900.57,20.3,0.39462,0.00018,26.38315]
[1779618329411,31.0,76907.81,20.3,0.39597,0.00018,26.4101]
[1779618334446,31.01,76908.19,20.3,0.39605,0.00018,26.40852]
[1779618340488,31.02,76910.81,20.3,0.39655,0.00018,26.41844]
[1779618345656,31.02,76911.86,20.3,0.39675,0.00018,26.42249]
[1779618345823,31.02,76911.86,20.3,0.39675,0.00018,26.42249]
[1779618346530,31.02,76916.11,20.3,0.39753,0.00018,26.43787]
[1779618351565,31.03,76921.71,20.3,0.39857,0.00018,26.45809]
[1779618356600,31.03,76922.47,20.3,0.39872,0.00018,26.46106]
[1779618361635,31.04,76919.95,20.3,0.39828,0.00018,26.4524]
[1779618366670,31.04,76920.04,20.3,0.39831,0.00018,26.45303]
[1779618366867,31.04,76920.04,20.3,0.39831,0.00018,26.45303]
[1779618373719,31.05,76920.72,20.3,0.39846,0.00018,26.45591]
[1779618377299,31.05,76920.28,20.3,0.39839,0.00018,26.45456]
[1779618381447,31.06,76919.85,20.3,0.39833,0.00018,26.45331]
[1779618386810,31.06,76916.33,20.3,0.39772,0.00018,26.44126]
[1779618392854,31.07,76916.3,20.3,0.39773,0.00018,26.43822]
[1779618397888,31.08,76915.79,20.3,0.39766,0.00018,26.43681]
[1779618402924,31.08,76913.21,20.3,0.39721,0.00018,26.42802]
[1779618407959,31.09,76912.81,20.3,0.39717,0.00018,26.42703]
[1779618409559,31.09,76912.81,20.3,0.39717,0.00018,26.42703]
[1779618410980,31.09,76920.78,20.3,0.39862,0.00018,26.4556]
[1779618416619,31.1,76919.45,20.3,0.3984,0.00018,26.45118]
[1779618421327,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421347,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421372,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421590,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421753,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421873,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421887,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421924,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618421993,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618422096,31.1,76918.44,20.3,0.39823,0.00018,26.44782]
[1779618422357,31.11,76918.49,20.3,0.39825,0.00018,26.4483]
[1779618422671,31.11,76918.49,20.3,0.39825,0.00018,26.4483]
[1779618422831,31.11,76918.49,20.3,0.39825,0.00018,26.4483]
[1779618422845,31.11,76959.54,20.3,0.4057,0.00018,26.58917]
[1779618423583,31.11,76959.54,20.3,0.4057,0.00018,26.58917]
[1779618423616,31.11,76959.54,20.3,0.4057,0.00018,26.58917]
[1779618423779,31.11,77085.36,20.3,0.4287,0.00018,26.963]
[1779618424040,31.11,77085.36,20.3,0.4287,0.00018,26.963]
[1779618424197,31.11,77085.36,20.3,0.4287,0.00018,26.963]
[1779618424288,31.11,77085.36,20.3,0.4287,0.00018,26.963]
[1779618424503,31.11,77085.36,20.3,0.4287,0.00018,26.963]
[1779618424981,31.11,77085.36,20.3,0.4287,0.00018,26.963]
[1779618424870,31.1,77179.63,20.3,0.44605,0.00018,27.18403]
[1779618425267,31.1,77179.63,20.3,0.44605,0.00018,27.18403]
[1779618425364,31.1,77179.63,20.9,0.44605,0.00018,27.18403]
[1779618425863,31.1,77179.63,20.9,0.44605,0.00018,27.18403]
[1779618425907,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426407,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426454,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426523,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426706,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426730,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426831,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426838,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426851,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426936,31.07,77263.4,20.9,0.46152,0.00019,27.33721]
[1779618426902,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427366,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427420,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427529,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427547,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427569,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427615,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427684,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427746,31.07,77343.86,20.9,0.47648,0.00019,27.44584]
[1779618427967,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428235,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428281,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428320,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428425,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428496,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428523,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428580,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428602,31.09,77361.56,20.9,0.47979,0.00019,27.46463]
[1779618428839,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429172,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429237,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429257,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429426,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429485,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429567,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429961,31.1,77408.98,20.9,0.48861,0.00019,27.50559]
[1779618429931,31.11,77394.61,20.9,0.48594,0.00019,27.49462]
[1779618430058,31.11,77394.61,20.9,0.48594,0.00019,27.49462]
[1779618430088,31.11,77394.61,20.9,0.48594,0.00019,27.49462]
[1779618430265,31.11,77394.61,20.9,0.48594,0.00019,27.49462]
[1779618430711,31.11,77394.61,20.9,0.48594,0.00019,27.49462]
[1779618430842,31.11,77394.61,20.9,0.48594,0.00019,27.49462]
[1779618430928,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431041,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431156,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431220,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431417,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431501,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431557,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431585,31.09,77372.9,20.9,0.4819,0.00019,27.47565]
[1779618431755,31.08,77351.77,20.9,0.47796,0.00019,27.45449]
[1779618432023,31.08,77351.77,20.9,0.47796,0.00019,27.45449]
[1779618432084,31.08,77351.77,20.9,0.47796,0.00019,27.45449]
[1779618432279,31.08,77351.77,20.9,0.47796,0.00019,27.45449]
[1779618432421,31.08,77242.04,20.9,0.45758,0.00019,27.30207]
[1779618433283,31.08,77242.04,20.9,0.45758,0.00019,27.30207]
[1779618433343,31.08,77242.48,20.9,0.45765,0.00019,27.30278]
[1779618434285,31.08,77242.48,20.9,0.45765,0.00019,27.30278]
[1779618434468,31.08,77242.48,20.9,0.45765,0.00019,27.30278]
[1779618434548,31.08,77242.48,20.9,0.45765,0.00019,27.30278]
[1779618434734,31.08,77256.79,20.9,0.46031,0.00019,27.32667]
[1779618435477,31.08,77256.79,20.9,0.46031,0.00019,27.32667]
[1779618435898,31.08,77256.79,20.9,0.46031,0.00019,27.32667]
[1779618435924,31.08,77256.79,20.9,0.46031,0.00019,27.32667]
[1779618435957,31.08,77256.79,20.9,0.46031,0.00019,27.32667]
[1779618435579,31.08,77243.89,20.9,0.45791,0.00019,27.30518]
[1779618436171,31.08,77243.89,20.9,0.45791,0.00019,27.30518]
[1779618436933,31.08,77243.89,20.9,0.45791,0.00019,27.30518]
[1779618436224,31.08,77213.61,20.9,0.4523,0.00019,27.2509]
[1779618437230,31.08,77209.12,20.9,0.45147,0.00019,27.24241]
[1779618438875,31.08,77209.12,20.9,0.45147,0.00019,27.24241]
[1779618438924,31.08,77209.12,20.9,0.45147,0.00019,27.24241]
[1779618438938,31.08,77204.7,20.9,0.45065,0.00019,27.23395]
[1779618439049,31.08,77204.7,20.9,0.45065,0.00019,27.23395]
[1779618439218,31.08,77204.7,20.9,0.45065,0.00019,27.23395]
[1779618439245,31.08,77204.7,20.9,0.45065,0.00019,27.23395]
[1779618439264,31.08,77204.7,20.9,0.45065,0.00019,27.23395]
[1779618439689,31.08,77204.7,20.9,0.45065,0.00019,27.23395]
[1779618439916,31.08,77184.88,20.9,0.44698,0.00019,27.19449]
[1779618440260,31.08,77170.02,20.9,0.44423,0.00018,27.16339]
[1779618442067,31.07,77167.6,20.9,0.44378,0.00018,27.15817]
[1779618442524,31.07,77167.6,20.9,0.44378,0.00018,27.15817]
[1779618442541,31.07,77160.05,20.9,0.44238,0.00018,27.14174]
[1779618443075,31.07,77160.05,20.9,0.44238,0.00018,27.14174]
[1779618443165,31.07,77160.05,20.9,0.44238,0.00018,27.14174]
[1779618446360,31.07,77163.23,20.9,0.44296,0.00018,27.14863]
[1779618446724,31.07,77163.23,20.9,0.44296,0.00018,27.14863]
[1779618446751,31.07,77163.23,20.9,0.44296,0.00018,27.14863]
[1779618447388,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447452,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447529,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447552,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447639,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447715,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447752,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447858,31.07,77161.76,20.9,0.44269,0.00018,27.14542]
[1779618447936,31.07,77150.93,20.9,0.44069,0.00018,27.12145]
[1779618448057,31.07,77150.93,20.9,0.44069,0.00018,27.12145]
[1779618448154,31.07,77150.93,20.9,0.44069,0.00018,27.12145]
[1779618448450,31.07,77150.93,20.9,0.44069,0.00018,27.12145]
[1779618448467,31.07,77150.93,20.9,0.44069,0.00018,27.12145]
[1779618449568,31.07,77153.18,20.9,0.4411,0.00018,27.12645]
[1779618449753,31.07,77153.18,20.9,0.4411,0.00018,27.12645]
[1779618449846,31.07,77150.78,20.9,0.44066,0.00018,27.12109]
[1779618450329,31.07,77177.17,20.9,0.44554,0.00018,27.17838]
[1779618451158,31.07,77177.17,20.9,0.44554,0.00018,27.17838]
[1779618451643,31.07,77176.2,20.9,0.44536,0.00018,27.17305]
[1779618452590,31.07,77176.2,20.9,0.44536,0.00018,27.17305]
[1779618452600,31.07,77176.2,20.9,0.44536,0.00018,27.17305]
[1779618452686,31.07,77176.2,20.9,0.44536,0.00018,27.17305]
[1779618452762,31.07,77176.2,20.9,0.44536,0.00018,27.17305]
[1779618452805,31.07,77165.63,20.9,0.4434,0.00018,27.15051]
[1779618453898,31.07,77154.3,20.9,0.4413,0.00018,27.12564]
[1779618454168,31.07,77154.3,20.9,0.4413,0.00018,27.12564]
[1779618454330,31.07,77154.3,20.9,0.4413,0.00018,27.12564]
[1779618454349,31.07,77154.3,20.9,0.4413,0.00018,27.12564]
[1779618454367,31.07,77154.3,20.9,0.4413,0.00018,27.12564]
[1779618457582,31.08,77153.0,20.9,0.44108,0.00018,27.12291]
[1779618460989,31.1,77151.18,20.9,0.44079,0.00018,27.11929]
[1779618460400,31.1,77158.29,20.9,0.44212,0.00018,27.13521]
[1779618461407,31.11,77165.47,20.9,0.44346,0.00018,27.15104]
[1779618463188,31.1,77169.06,20.9,0.4441,0.00018,27.15853]
[1779618465704,31.08,77178.01,20.9,0.44571,0.00018,27.17701]
[1779618465785,31.08,77178.01,20.9,0.44571,0.00018,27.17701]
[1779618465837,31.08,77178.01,20.9,0.44571,0.00018,27.17701]
[1779618465924,31.08,77178.01,20.9,0.44571,0.00018,27.17701]
[1779618466819,31.07,77175.25,20.9,0.44518,0.00018,27.17106]
[1779618466823,31.09,77155.58,20.9,0.44158,0.00018,27.12891]
[1779618467716,31.09,77155.58,20.9,0.44158,0.00018,27.12891]
[1779618467815,31.07,77170.43,20.9,0.44429,0.00018,27.16083]
[1779618469160,31.06,77175.19,20.9,0.44515,0.00019,27.17071]
[1779618469756,31.06,77175.19,20.9,0.44515,0.00019,27.17071]
[1779618471386,31.04,77175.58,20.9,0.44519,0.00019,27.17121]
[1779618471777,31.04,77175.58,20.9,0.44519,0.00019,27.17121]
[1779618471926,31.04,77175.58,20.9,0.44519,0.00019,27.17121]
[1779618472005,31.04,77166.55,20.9,0.4435,0.00019,27.1518]
[1779618472219,31.04,77166.55,20.9,0.4435,0.00019,27.1518]
[1779618473192,31.03,77166.18,20.9,0.44341,0.00019,27.15076]
[1779618475717,31.0,77163.51,20.9,0.44286,0.00019,27.14448]
[1779618477230,30.98,77168.04,20.9,0.44365,0.00019,27.15381]
[1779618479200,30.96,77164.49,20.9,0.44295,0.00019,27.14569]
[1779618479202,30.96,77164.49,20.9,0.44295,0.00019,27.14569]
[1779618479559,30.96,77164.49,20.9,0.44295,0.00019,27.14569]
[1779618479567,30.96,77164.49,20.9,0.44295,0.00019,27.14569]
[1779618479632,30.95,77171.34,20.9,0.4442,0.00019,27.16028]
[1779618481487,30.97,77175.71,20.9,0.44504,0.00019,27.1699]
[1779618481536,30.97,77175.71,20.9,0.44504,0.00019,27.1699]
[1779618481634,30.98,77174.18,20.9,0.44479,0.00019,27.16694]
[1779618482668,30.98,77174.18,20.9,0.44479,0.00019,27.16694]
[1779618482799,30.98,77174.18,20.9,0.44479,0.00019,27.16694]
[1779618482884,30.98,77174.18,20.9,0.44479,0.00019,27.16694]
[1779618483135,30.98,77168.33,20.9,0.4437,0.00019,27.15441]
[1779618483678,30.98,77168.33,20.9,0.4437,0.00019,27.15441]
[1779618483692,30.98,77168.33,20.9,0.4437,0.00019,27.15441]
[1779618484051,30.98,77168.33,20.9,0.4437,0.00019,27.15441]
[1779618483775,30.98,77151.7,20.9,0.44062,0.00019,27.11776]
[1779618484156,30.98,77151.7,20.9,0.44062,0.00019,27.11776]
[1779618484285,30.98,77151.7,20.9,0.44062,0.00019,27.11776]
[1779618486188,30.98,77143.75,20.9,0.43915,0.00019,27.09969]
[1779618486956,30.98,77143.75,20.9,0.43915,0.00019,27.09969]
[1779618487591,30.98,77151.98,20.9,0.44068,0.00019,27.11845]
[1779618489568,30.98,77151.59,20.9,0.44061,0.00019,27.11761]
[1779618489931,30.98,77151.59,20.9,0.44061,0.00019,27.11761]
[1779618489939,30.98,77151.59,20.9,0.44061,0.00019,27.11761]
[1779618490128,30.99,77146.97,20.9,0.43976,0.00019,27.10715]
[1779618490612,30.99,77126.25,20.9,0.43593,0.00018,27.05867]
[1779618491692,30.99,77126.25,20.9,0.43593,0.00018,27.05867]
[1779618491767,30.99,77115.31,20.9,0.4339,0.00018,27.03208]
[1779618492628,30.99,77108.86,20.9,0.43271,0.00018,27.01606]
[1779618493626,30.99,77108.86,20.9,0.43271,0.00018,27.01606]
[1779618494053,30.99,77107.51,20.9,0.43246,0.00018,27.01267]
[1779618495361,30.99,77104.59,20.9,0.43192,0.00018,27.00535]
[1779618497687,30.99,77110.97,20.9,0.4331,0.00018,27.02136]
[1779618499679,30.99,77122.44,20.9,0.43522,0.00018,27.04951]
[1779618500919,30.99,77122.44,20.9,0.43522,0.00018,27.04951]
[1779618502044,30.99,77104.39,20.9,0.43189,0.00018,27.00487]
[1779618502126,30.99,77104.39,20.9,0.43189,0.00018,27.00487]
[1779618502699,30.99,77114.43,20.9,0.43374,0.00018,27.02993]
[1779618504712,30.99,77124.47,20.9,0.4356,0.00018,27.05445]
[1779618509748,30.99,77126.68,20.9,0.43602,0.00018,27.05983]
[1779618510744,30.99,77126.68,20.9,0.43602,0.00018,27.05983]
[1779618511058,30.99,77126.62,20.9,0.436,0.00018,27.05635]
[1779618512142,30.99,77127.3,20.9,0.43612,0.00018,27.058]
[1779618512353,30.99,77127.3,20.9,0.43612,0.00018,27.058]
[1779618512478,30.99,77127.3,20.9,0.43612,0.00018,27.058]
[1779618512535,30.99,77127.3,20.9,0.43612,0.00018,27.058]
[1779618512769,30.99,77116.92,20.9,0.43421,0.00018,27.03285]
[1779618516573,30.99,77114.62,20.9,0.43378,0.00018,27.02716]
[1779618519375,30.99,77126.1,20.9,0.4359,0.00018,27.0551]
[1779618527876,31.0,77128.13,20.9,0.43629,0.00018,27.06007]
[1779618528776,31.0,77128.13,20.9,0.43629,0.00018,27.06007]
[1779618529075,31.0,77123.85,20.9,0.43549,0.00018,27.0498]
[1779618533379,31.0,77122.57,20.9,0.43526,0.00018,27.04674]
[1779618535933,31.0,77111.83,20.9,0.43328,0.00018,27.02042]
[1779618537488,31.0,77111.62,20.9,0.43324,0.00018,27.0199]
[1779618538033,31.0,77111.62,20.9,0.43324,0.00018,27.0199]
[1779618540179,31.0,77113.13,20.9,0.43352,0.00018,27.02362]
[1779618544625,31.0,77117.22,20.9,0.43427,0.00018,27.03367]
[1779618550035,30.99,77115.81,20.9,0.434,0.00018,27.03016]
[1779618555070,30.99,77115.6,20.9,0.43396,0.00018,27.02959]
[1779618560107,30.99,77118.23,20.9,0.43444,0.00018,27.036]
[1779618565141,30.99,77111.26,20.9,0.43315,0.00018,27.01876]
[1779618567891,30.99,77111.4,20.9,0.43318,0.00018,27.01909]
[1779618567928,30.99,77111.4,20.9,0.43318,0.00018,27.01909]
[1779618568121,30.99,77110.44,20.9,0.43299,0.00018,27.01666]
[1779618568163,30.99,77127.03,20.9,0.43606,0.00018,27.05722]
[1779618572626,30.99,77129.7,20.9,0.43656,0.00018,27.0604]
[1779618574654,30.99,77129.7,20.9,0.43656,0.00018,27.0604]
[1779618574912,30.99,77129.7,20.9,0.43656,0.00018,27.0604]
[1779618575157,30.99,77134.0,20.9,0.43736,0.00019,27.07063]
[1779618576498,30.99,77128.28,20.9,0.4363,0.00018,27.05706]
[1779618577158,30.99,77125.64,20.9,0.43581,0.00018,27.05073]
[1779618577226,30.99,77141.31,20.9,0.43871,0.00019,27.08769]
[1779618578661,30.99,77141.31,20.9,0.43871,0.00019,27.08769]
[1779618578706,30.99,77141.31,20.9,0.43871,0.00019,27.08769]
[1779618579165,31.0,77142.14,20.9,0.43887,0.00019,27.08964]
[1779618579665,31.0,77142.14,20.9,0.43887,0.00019,27.08964]
[1779618579720,31.0,77125.61,20.9,0.43581,0.00018,27.0507]
[1779618582191,31.0,77125.71,20.9,0.43583,0.00018,27.05096]
[1779618582792,31.0,77125.71,20.9,0.43583,0.00018,27.05096]
[1779618582890,31.0,77126.05,20.9,0.4359,0.00018,27.05181]
[1779618583173,31.0,77126.05,20.9,0.4359,0.00018,27.05181]
[1779618583269,31.0,77140.18,20.9,0.43851,0.00019,27.08515]
[1779618588607,31.0,77145.93,20.9,0.43958,0.00019,27.09844]
[1779618594346,31.0,77145.53,20.9,0.43952,0.00019,27.09765]
[1779618599381,31.01,77141.29,20.9,0.43874,0.00019,27.08798]
[1779618602139,31.01,77141.42,20.9,0.43877,0.00019,27.0883]
[1779618602402,31.01,77131.05,20.9,0.43685,0.00018,27.06404]
[1779618603712,31.01,77124.14,20.9,0.43557,0.00018,27.04753]
[1779618604727,31.01,77124.14,20.9,0.43557,0.00018,27.04753]
[1779618607834,31.01,77126.56,20.9,0.43602,0.00018,27.05338]
[1779618607936,31.01,77135.96,20.9,0.43776,0.00018,27.07566]
[1779618608780,31.01,77135.96,20.9,0.43776,0.00018,27.07566]
[1779618609056,31.01,77135.96,20.9,0.43776,0.00018,27.07566]
[1779618609118,31.01,77127.09,20.9,0.43612,0.00018,27.05466]
[1779618609322,31.01,77127.09,20.9,0.43612,0.00018,27.05466]
[1779618609402,31.01,77127.09,20.9,0.43612,0.00018,27.05466]
[1779618609695,31.01,77127.09,20.9,0.43612,0.00018,27.05466]
[1779618609708,31.01,77127.09,20.9,0.43612,0.00018,27.05466]
[1779618609717,31.01,77088.9,20.9,0.42907,0.00018,26.95908]
[1779618610240,31.01,77088.9,20.9,0.42907,0.00018,26.95908]
[1779618610765,31.01,77088.9,20.9,0.42907,0.00018,26.95908]
[1779618610856,31.01,77088.9,20.9,0.42907,0.00018,26.95908]
[1779618611112,31.01,77095.03,20.9,0.4302,0.00018,26.97496]
[1779618616501,31.01,77092.41,20.9,0.42972,0.00018,26.96826]
[1779618618213,31.01,77092.41,20.9,0.42972,0.00018,26.96826]
[1779618619416,31.01,77095.78,20.9,0.43035,0.00018,26.977]
[1779618619850,31.01,77095.78,20.9,0.43035,0.00018,26.977]
[1779618619951,31.01,77097.26,20.9,0.43062,0.00018,26.98082]
[1779618622229,31.01,77093.36,20.9,0.4299,0.00018,26.97079]
[1779618622363,31.01,77093.36,20.9,0.4299,0.00018,26.97079]
[1779618622543,31.01,77086.93,20.9,0.42872,0.00018,26.95401]
[1779618624566,31.02,77083.9,20.9,0.42816,0.00018,26.94607]
[1779618626571,31.02,77073.18,20.9,0.42619,0.00018,26.91753]
[1779618631607,31.02,77072.49,20.9,0.42606,0.00018,26.9124]
[1779618632929,31.02,77072.49,20.9,0.42606,0.00018,26.9124]
[1779618633900,31.02,77069.84,20.9,0.42558,0.00018,26.90523]
[1779618635906,31.02,77061.69,20.9,0.42408,0.00018,26.88289]
[1779618639669,31.02,77061.81,20.9,0.4241,0.00018,26.88321]
[1779618645603,31.02,77057.71,20.9,0.42334,0.00018,26.87182]
[1779618650740,31.02,77051.35,20.9,0.42218,0.00018,26.85398]
[1779618651348,31.02,77051.35,20.9,0.42218,0.00018,26.85398]
[1779618656782,31.02,77055.74,20.9,0.42298,0.00018,26.86627]
[1779618659051,31.02,77056.45,20.9,0.42311,0.00018,26.86824]
[1779618659803,31.02,77044.86,20.9,0.42098,0.00018,26.83546]
[1779618662824,31.02,77052.04,20.9,0.42229,0.00018,26.8558]
[1779618667860,31.02,77056.71,20.9,0.42316,0.00018,26.86896]
[1779618672895,31.02,77046.84,20.9,0.42134,0.00018,26.84111]
[1779618677930,31.02,77045.37,20.9,0.42106,0.00018,26.83676]
[1779618683973,31.01,77044.02,20.9,0.4208,0.00018,26.83269]
[1779618689010,31.01,77042.7,20.9,0.42054,0.00018,26.82873]
[1779618694045,31.0,77046.65,20.9,0.42125,0.00018,26.83654]
[1779618699081,31.0,77042.52,20.9,0.42048,0.00018,26.82456]
[1779618704117,30.99,77034.6,20.9,0.41901,0.00018,26.80141]
[1779618709152,31.0,77029.77,20.9,0.41813,0.00018,26.78738]
[1779618713687,31.0,77029.2,20.9,0.41805,0.00018,26.78591]
[1779618714187,31.01,77026.69,20.9,0.41759,0.00018,26.77853]
[1779618714684,31.01,77026.69,20.9,0.41759,0.00018,26.77853]
[1779618714845,31.01,77026.69,20.9,0.41759,0.00018,26.77853]
[1779618715685,31.01,77022.88,20.9,0.41689,0.00018,26.76722]
[1779618717465,31.01,77016.21,20.9,0.41567,0.00018,26.74726]
[1779618717547,31.01,77016.21,20.9,0.41567,0.00018,26.74726]
[1779618720373,31.01,77008.75,20.9,0.41432,0.00018,26.72466]
[1779618721236,31.01,77001.23,20.9,0.41294,0.00018,26.70148]
[1779618723789,31.01,77000.97,20.9,0.41289,0.00018,26.70067]
[1779618724257,31.01,77000.99,20.9,0.4129,0.00018,26.70073]
[1779618726541,31.01,77002.01,20.9,0.41308,0.00018,26.7039]
[1779618727278,31.01,77000.73,20.9,0.41285,0.00018,26.69992]
[1779618728318,31.01,77000.73,20.9,0.41285,0.00018,26.69992]
[1779618731062,31.01,76997.41,20.9,0.41224,0.00018,26.68954]
[1779618733317,31.01,77000.8,20.9,0.41286,0.00018,26.7001]
[1779618733320,31.01,76999.34,20.9,0.41259,0.00018,26.69553]
[1779618733441,31.01,76999.34,20.9,0.41259,0.00018,26.69553]
[1779618733484,31.01,76999.34,20.9,0.41259,0.00018,26.69553]
[1779618733486,31.01,76999.34,20.9,0.41259,0.00018,26.69553]
[1779618734326,31.01,77007.76,20.9,0.41413,0.00018,26.7216]
[1779618736342,31.01,77007.78,20.9,0.41414,0.00018,26.72172]
[1779618737934,31.01,77008.03,20.9,0.41419,0.00018,26.72259]
[1779618737947,31.01,77008.03,20.9,0.41419,0.00018,26.72259]
[1779618737952,31.01,77008.03,20.9,0.41419,0.00018,26.72259]
[1779618738024,31.02,77011.2,20.9,0.41478,0.00018,26.73236]
[1779618739076,31.02,77011.2,20.9,0.41478,0.00018,26.73236]
[1779618739148,31.02,77011.2,20.9,0.41478,0.00018,26.73236]
[1779618739188,31.02,77011.2,20.9,0.41478,0.00018,26.73236]
[1779618739308,31.02,77011.2,20.9,0.41478,0.00018,26.73236]
[1779618739318,31.02,77018.73,20.9,0.41616,0.00018,26.75526]
[1779618740212,31.02,77018.73,20.9,0.41616,0.00018,26.75526]
[1779618740315,31.02,77018.73,20.9,0.41616,0.00018,26.75526]
[1779618740304,31.02,77011.0,20.9,0.41475,0.00018,26.73187]
[1779618740689,31.02,77011.0,20.9,0.41475,0.00018,26.73187]
[1779618741277,31.02,77011.0,20.9,0.41475,0.00018,26.73187]
[1779618740791,31.02,76995.06,20.9,0.41183,0.00018,26.68251]
[1779618741351,31.02,76995.06,20.9,0.41183,0.00018,26.68251]
[1779618741382,31.02,76998.1,20.9,0.41239,0.00018,26.69203]
[1779618742389,31.02,77005.27,20.9,0.4137,0.00018,26.71427]
[1779618747425,31.02,77005.32,20.9,0.41371,0.00018,26.71445]
[1779618751249,31.02,77005.29,20.9,0.41371,0.00018,26.71438]
[1779618751583,31.02,77005.16,20.9,0.41367,0.00018,26.71063]
[1779618751704,31.02,77005.16,20.9,0.41367,0.00018,26.71063]
[1779618751805,31.02,77005.16,20.9,0.41368,0.00018,26.71069]
[1779618752805,31.02,77005.16,20.9,0.41368,0.00018,26.71069]
[1779618752907,31.02,77004.16,20.9,0.41349,0.00018,26.70761]
[1779618753386,31.02,77004.16,20.9,0.41349,0.00018,26.70761]
[1779618754077,31.02,77004.16,20.9,0.41349,0.00018,26.70761]
[1779618757787,31.03,77005.77,20.9,0.4138,0.00018,26.71281]
[1779618757805,31.03,77005.77,20.9,0.4138,0.00018,26.71281]
[1779618757820,31.03,77005.77,20.9,0.4138,0.00018,26.71281]
[1779618757842,31.03,77005.77,20.9,0.4138,0.00018,26.71281]
[1779618758042,31.03,77005.77,20.9,0.4138,0.00018,26.71281]
[1779618758142,31.03,77005.77,20.9,0.41381,0.00018,26.71287]
[1779618758814,31.03,77005.77,20.9,0.41381,0.00018,26.71287]
[1779618758861,31.03,77021.78,20.9,0.41674,0.00018,26.76151]
[1779618759871,31.03,77021.78,20.9,0.41674,0.00018,26.76151]
[1779618761355,31.03,77022.39,20.9,0.41686,0.00018,26.76338]
[1779618762660,31.03,77031.59,20.9,0.41854,0.00018,26.79052]
[1779618770587,31.02,77033.12,20.9,0.41879,0.00018,26.79458]
[1779618775622,31.01,77034.57,20.9,0.41904,0.00018,26.79863]
[1779618780657,31.01,77036.03,20.9,0.4193,0.00018,26.80272]
[1779618781797,31.01,77036.03,20.9,0.4193,0.00018,26.80272]
[1779618782660,31.01,77039.26,20.9,0.41989,0.00018,26.81208]
[1779618782671,31.01,77050.5,20.9,0.42196,0.00018,26.8443]
[1779618784036,31.01,77050.5,20.9,0.42196,0.00018,26.8443]
[1779618784239,31.01,77050.5,20.9,0.42196,0.00018,26.8443]
[1779618784453,31.01,77050.59,20.9,0.42198,0.00018,26.84456]
[1779618784587,31.01,77050.59,20.9,0.42198,0.00018,26.84456]
[1779618784769,31.01,77050.59,20.9,0.42198,0.00018,26.84456]
[1779618784830,31.01,77050.59,20.9,0.42198,0.00018,26.84456]
[1779618785364,31.01,77050.59,20.9,0.42198,0.00018,26.84456]
[1779618785370,31.01,77050.59,20.9,0.42198,0.00018,26.84456]
[1779618784930,31.01,77079.19,20.9,0.42724,0.00018,26.92324]
[1779618786175,31.01,77079.19,20.9,0.42724,0.00018,26.92324]
[1779618786369,31.01,77079.19,20.9,0.42724,0.00018,26.92324]
[1779618786385,31.01,77079.19,20.9,0.42724,0.00018,26.92324]
[1779618786221,31.01,77080.66,20.9,0.42751,0.00018,26.92717]
[1779618786423,31.01,77080.66,20.9,0.42751,0.00018,26.92717]
[1779618786525,31.01,77080.66,20.9,0.42751,0.00018,26.92717]
[1779618786664,31.01,77080.66,20.9,0.42751,0.00018,26.92717]
[1779618787383,31.01,77090.02,20.9,0.42924,0.00018,26.95186]
[1779618788012,31.01,77090.02,20.9,0.42924,0.00018,26.95186]
[1779618788344,31.01,77091.33,20.9,0.42948,0.00018,26.95524]
[1779618789700,31.01,77093.42,20.9,0.42987,0.00018,26.96064]
[1779618789701,31.01,77093.42,20.9,0.42987,0.00018,26.96064]
[1779618789734,31.01,77093.42,20.9,0.42987,0.00018,26.96064]
[1779618789788,31.01,77092.68,20.9,0.42973,0.00018,26.9587]
[1779618792470,31.01,77088.74,20.9,0.429,0.00018,26.94848]
[1779618792542,31.01,77088.74,20.9,0.429,0.00018,26.94848]
[1779618792744,31.01,77093.29,20.9,0.42985,0.00018,26.96036]
[1779618796724,31.01,77098.49,20.9,0.43081,0.00018,26.97382]
[1779618797658,31.01,77098.19,20.9,0.43076,0.00018,26.97307]
[1779618797803,31.01,77098.19,20.9,0.43076,0.00018,26.97307]
[1779618797972,31.01,77098.19,20.9,0.43076,0.00018,26.97307]
[1779618798005,31.01,77101.55,20.9,0.43138,0.00018,26.98166]
[1779618799578,31.01,77103.38,20.9,0.43172,0.00018,26.9863]
[1779618799647,31.01,77103.38,20.9,0.43172,0.00018,26.9863]
[1779618800126,31.01,77103.38,20.9,0.43172,0.00018,26.9863]
[1779618800142,31.01,77102.11,20.9,0.43148,0.00018,26.98307]
[1779618804277,31.01,77097.01,20.9,0.43054,0.00018,26.97002]
[1779618804292,31.01,77097.01,20.9,0.43054,0.00018,26.97002]
[1779618804308,31.01,77097.01,20.9,0.43054,0.00018,26.97002]
[1779618804347,31.01,77097.4,20.9,0.43061,0.00018,26.971]
[1779618804596,31.01,77097.4,20.9,0.43061,0.00018,26.971]
[1779618804690,31.01,77097.4,20.9,0.43061,0.00018,26.971]
[1779618804793,31.01,77097.4,20.9,0.43061,0.00018,26.971]
[1779618805108,31.01,77097.4,20.9,0.43061,0.00018,26.971]
[1779618805178,31.01,77119.25,20.9,0.43465,0.00018,27.02569]
[1779618805966,31.01,77119.25,20.9,0.43465,0.00018,27.02569]
[1779618805980,31.01,77124.58,20.9,0.43563,0.00018,27.03863]
[1779618807125,31.01,77124.58,20.9,0.43563,0.00018,27.03863]
[1779618807223,31.01,77124.58,20.9,0.43563,0.00018,27.03863]
[1779618807241,31.01,77124.58,20.9,0.43563,0.00018,27.03863]
[1779618809282,31.01,77121.81,20.9,0.43512,0.00018,27.03198]
[1779618814916,31.02,77120.16,20.9,0.43482,0.00018,27.02476]
[1779618815720,31.02,77120.16,20.9,0.43482,0.00018,27.02476]
[1779618815923,31.02,77113.7,20.9,0.43363,0.00018,27.00894]
[1779618817284,31.02,77113.7,20.9,0.43363,0.00018,27.00894]
[1779618821767,31.02,77111.3,20.9,0.4332,0.00018,27.00314]
[1779618821867,31.02,77111.3,20.9,0.4332,0.00018,27.00314]
[1779618821880,31.02,77111.3,20.9,0.4332,0.00018,27.00314]
[1779618821966,31.02,77110.77,20.9,0.4331,0.00018,27.00185]
[1779618825401,31.03,77104.05,20.9,0.43187,0.00018,26.98504]
[1779618826933,31.03,77101.78,20.9,0.43145,0.00018,26.97931]
[1779618828611,31.03,77097.52,20.9,0.43067,0.00018,26.96848]
[1779618829015,31.03,77097.34,20.9,0.43063,0.00018,26.96804]
[1779618830415,31.03,77097.34,20.9,0.43063,0.00018,26.96804]
[1779618833046,31.03,77097.38,20.9,0.43064,0.00018,26.96809]
[1779618837798,31.02,77097.51,20.9,0.43065,0.00018,26.96833]
[1779618839569,31.02,77092.23,20.9,0.42968,0.00018,26.95468]
[1779618840247,31.02,77092.23,20.9,0.42968,0.00018,26.95468]
[1779618841049,31.02,77091.56,20.9,0.42955,0.00018,26.95291]
[1779618846133,31.02,77098.12,20.9,0.43075,0.00018,26.9697]
[1779618851169,31.01,77098.6,20.9,0.43083,0.00018,26.97083]
[1779618851462,31.01,77098.6,20.9,0.43083,0.00018,26.97083]
[1779618856668,31.01,77098.95,20.9,0.43089,0.00018,26.97165]
[1779618857730,31.01,77103.69,20.9,0.43176,0.00018,26.98366]
[1779618858219,31.01,77104.2,20.9,0.43185,0.00018,26.98494]
[1779618863263,31.01,77105.52,20.9,0.4321,0.00018,26.98826]
[1779618865649,31.01,77105.61,20.9,0.43211,0.00018,26.98848]
[1779618865660,31.01,77105.61,20.9,0.43211,0.00018,26.98848]
[1779618866285,31.01,77112.34,20.9,0.43335,0.00018,27.00529]
[1779618871320,31.01,77111.55,20.9,0.4332,0.00018,27.00004]
[1779618874424,31.01,77112.35,20.9,0.43335,0.00018,27.00205]
[1779618875348,31.01,77124.39,20.9,0.43558,0.00018,27.0315]
[1779618875892,31.01,77124.39,20.9,0.43558,0.00018,27.0315]
[1779618881390,31.01,77132.74,20.9,0.43713,0.00019,27.05146]
[1779618882996,31.01,77132.55,20.9,0.4371,0.00019,27.05102]
[1779618883404,31.01,77128.37,20.9,0.43632,0.00018,27.0411]
[1779618884622,31.02,77128.8,20.9,0.4364,0.00018,27.04214]
[1779618890453,31.02,77128.73,20.9,0.4364,0.00018,27.04207]
[1779618891676,31.02,77128.9,20.9,0.43643,0.00018,27.04249]
[1779618897005,31.02,77124.93,20.9,0.43571,0.00018,27.03308]
[1779618897015,31.02,77124.93,20.9,0.43571,0.00018,27.03308]
[1779618897502,31.02,77125.04,20.9,0.43573,0.00018,27.03336]
[1779618899726,31.02,77125.12,20.9,0.43574,0.00018,27.03356]
[1779618899746,31.02,77125.12,20.9,0.43574,0.00018,27.03356]
[1779618905558,31.03,77127.81,20.9,0.43625,0.00018,27.04005]
[1779618907577,31.03,77127.47,20.9,0.43618,0.00018,27.03925]
[1779618907588,31.03,77127.47,20.9,0.43618,0.00018,27.03925]
[1779618913614,31.03,77119.98,20.9,0.43481,0.00018,27.02128]
[1779618914958,31.03,77119.98,20.9,0.43481,0.00018,27.02128]
[1779618918171,31.03,77119.01,20.9,0.43463,0.00018,27.01896]
[1779618919284,31.03,77118.77,20.9,0.43459,0.00018,27.0184]
[1779618925699,31.04,77112.88,20.9,0.43351,0.00018,27.00406]
[1779618927631,31.04,77111.87,20.9,0.43333,0.00018,27.00158]
[1779618927656,31.04,77111.87,20.9,0.43333,0.00018,27.00158]
[1779618928033,31.04,77111.87,20.9,0.43333,0.00018,27.00158]
[1779618928113,31.04,77110.96,20.9,0.43316,0.00018,26.99933]
[1779618930073,31.04,77106.55,20.9,0.43235,0.00018,26.9883]
[1779618930465,31.04,77106.55,20.9,0.43235,0.00018,26.9883]
[1779618935770,31.03,77103.85,20.9,0.43182,0.00018,26.97799]
[1779618937785,31.03,77103.7,20.9,0.43179,0.00018,26.9776]
[1779618937793,31.03,77103.7,20.9,0.43179,0.00018,26.9776]
[1779618937942,31.03,77103.7,20.9,0.43179,0.00018,26.9776]
[1779618938044,31.03,77103.7,20.9,0.43179,0.00018,26.9776]
[1779618938074,31.03,77103.7,20.9,0.43179,0.00018,26.9776]
[1779618938247,31.03,77103.7,20.9,0.43179,0.00018,26.9776]
[1779618938428,31.03,77103.7,20.9,0.43179,0.00018,26.9776]
[1779618938527,31.03,77071.37,20.9,0.42583,0.00018,26.89288]
[1779618939053,31.03,77071.37,20.9,0.42583,0.00018,26.89288]
[1779618939091,31.03,77052.74,20.9,0.4224,0.00018,26.84138]
[1779618940203,31.03,77052.74,20.9,0.4224,0.00018,26.84138]
[1779618940276,31.03,77049.36,20.9,0.42178,0.00018,26.83184]
[1779618941155,31.03,77049.36,20.9,0.42178,0.00018,26.83184]
[1779618946855,31.03,77054.84,20.9,0.4228,0.00018,26.8474]
[1779618951890,31.03,77051.81,20.9,0.42224,0.00018,26.83893]
[1779618955815,31.03,77055.6,20.9,0.42294,0.00018,26.84962]
[1779618960953,31.04,77057.18,20.9,0.42324,0.00018,26.85409]
[1779618965988,31.04,77056.03,20.9,0.42303,0.00018,26.85092]
[1779618969226,31.04,77056.03,20.9,0.42303,0.00018,26.85092]
[1779618975058,31.04,77061.4,20.9,0.42402,0.00018,26.86593]
[1779618980093,31.04,77061.48,20.9,0.42404,0.00018,26.86618]
[1779618981116,31.04,77061.48,20.9,0.42404,0.00018,26.86618]
[1779618981132,31.04,77061.48,20.9,0.42404,0.00018,26.86618]
[1779618987160,31.04,77067.64,20.9,0.42517,0.00018,26.88313]
[1779618989430,31.04,77067.5,20.9,0.42515,0.00018,26.88275]
[1779618989443,31.04,77067.5,20.9,0.42515,0.00018,26.88275]
[1779618989675,31.04,77067.62,20.9,0.42517,0.00018,26.88308]
[1779618990181,31.04,77077.66,20.9,0.42702,0.00018,26.91021]
[1779618995411,31.04,77077.71,20.9,0.42702,0.00018,26.907]
[1779619001258,31.04,77082.91,20.9,0.42798,0.00018,26.9209]
[1779619006293,31.05,77083.64,20.9,0.42813,0.00018,26.92291]
[1779619011328,31.05,77083.94,20.9,0.42819,0.00018,26.92381]
[1779619014564,31.05,77084.29,20.9,0.42826,0.00018,26.92478]
[1779619014627,31.05,77084.29,20.9,0.42826,0.00018,26.92478]
[1779619015465,31.05,77096.09,20.9,0.43043,0.00018,26.9555]
[1779619018294,31.05,77096.12,20.9,0.43044,0.00018,26.95554]
[1779619019384,31.05,77081.59,20.9,0.42776,0.00018,26.91761]
[1779619019635,31.05,77081.59,20.9,0.42776,0.00018,26.91761]
[1779619025429,31.05,77084.05,20.9,0.42822,0.00018,26.92423]
[1779619025895,31.05,77084.9,20.9,0.42838,0.00018,26.92649]
[1779619026360,31.05,77084.9,20.9,0.42838,0.00018,26.92649]
[1779619027240,31.05,77090.64,20.9,0.42944,0.00018,26.94152]
[1779619027555,31.05,77090.64,20.9,0.42944,0.00018,26.94152]
[1779619028447,31.06,77083.31,20.9,0.42809,0.00018,26.92239]
[1779619031470,31.06,77074.79,20.9,0.42653,0.00018,26.89977]
[1779619032039,31.06,77074.79,20.9,0.42653,0.00018,26.89977]
[1779619037512,31.06,77072.24,20.9,0.42606,0.00018,26.89296]
[1779619042547,31.06,77073.2,20.9,0.42624,0.00018,26.8956]
[1779619047582,31.06,77073.16,20.9,0.42624,0.00018,26.89555]
[1779619049368,31.06,77073.85,20.9,0.42637,0.00018,26.89742]
[1779619054634,31.07,77077.95,20.9,0.42712,0.00018,26.90516]
[1779619058522,31.07,77078.3,20.9,0.42719,0.00018,26.90615]
[1779619063561,31.07,77085.46,20.9,0.42852,0.00018,26.9252]
[1779619064704,31.07,77073.3,20.9,0.42629,0.00018,26.89295]
[1779619066730,31.08,77066.17,20.9,0.42498,0.00018,26.87363]
[1779619067851,31.08,77066.17,20.9,0.42498,0.00018,26.87363]
[1779619067865,31.08,77066.17,20.9,0.42498,0.00018,26.87363]
[1779619073051,31.08,77065.75,20.9,0.4249,0.00018,26.87249]
[1779619073150,31.08,77065.75,20.9,0.4249,0.00018,26.87249]
[1779619078814,31.07,77063.13,20.9,0.42442,0.00018,26.86527]
[1779619083850,31.07,77060.72,20.9,0.42397,0.00018,26.85861]
[1779619088195,31.07,77062.16,20.9,0.42424,0.00018,26.86259]
[1779619088213,31.07,77062.16,20.9,0.42424,0.00018,26.86259]
[1779619088241,31.07,77062.16,20.9,0.42424,0.00018,26.86259]
[1779619089540,31.07,77068.77,20.9,0.42546,0.00018,26.88069]
[1779619093090,31.07,77075.88,20.9,0.42676,0.00018,26.89988]
[1779619094701,31.07,77075.88,20.9,0.42676,0.00018,26.89988]
[1779619094786,31.07,77075.27,20.9,0.42665,0.00018,26.89825]
[1779619094882,31.07,77075.27,20.9,0.42665,0.00018,26.89825]
[1779619095206,31.07,77075.27,20.9,0.42665,0.00018,26.89825]
[1779619095210,31.08,77081.84,20.9,0.42786,0.00018,26.91576]
[1779619096554,31.08,77081.84,20.9,0.42786,0.00018,26.91576]
[1779619096625,31.08,77081.84,20.9,0.42786,0.00018,26.91576]
[1779619096681,31.08,77084.37,20.9,0.42833,0.00018,26.92245]
[1779619097052,31.08,77084.37,20.9,0.42833,0.00018,26.92245]
[1779619097550,31.07,77103.43,20.9,0.43183,0.00018,26.97149]
[1779619098330,31.07,77112.49,20.9,0.43351,0.00018,26.99413]
[1779619101979,31.08,77104.61,20.9,0.43206,0.00018,26.97455]
[1779619107014,31.08,77102.89,20.9,0.43175,0.00018,26.97035]
[1779619112049,31.08,77104.01,20.9,0.43196,0.00018,26.96994]
[1779619117084,31.09,77105.91,20.9,0.43232,0.00018,26.97481]
[1779619119098,31.09,77112.38,20.9,0.43351,0.00018,26.99094]
[1779619124139,31.09,77108.44,20.9,0.43279,0.00018,26.98123]
[1779619129175,31.09,77107.81,20.9,0.43269,0.00018,26.97975]
[1779619131373,31.1,77107.47,20.9,0.43262,0.00018,26.97891]
[1779619132432,31.1,77107.47,20.9,0.43263,0.00018,26.97893]
[1779619132487,31.1,77107.47,20.9,0.43263,0.00018,26.97893]
[1779619132585,31.1,77099.81,20.9,0.43121,0.00018,26.95963]
[1779619133207,31.1,77092.02,20.9,0.42978,0.00018,26.93972]
[1779619136399,31.1,77090.26,20.9,0.42946,0.00018,26.93523]
[1779619136476,31.1,77089.42,20.9,0.42931,0.00018,26.93308]
[1779619137252,31.1,77089.42,20.9,0.42931,0.00018,26.93308]
[1779619137340,31.1,77097.69,20.9,0.43083,0.00018,26.95436]
[1779619138138,31.1,77097.69,20.9,0.43083,0.00018,26.95436]
[1779619143277,31.1,77099.95,20.9,0.43124,0.00018,26.95998]
[1779619148314,31.09,77098.54,20.9,0.43097,0.00018,26.9563]
[1779619149886,31.09,77098.61,20.9,0.43098,0.00018,26.95646]
[1779619150386,31.09,77098.61,20.9,0.43098,0.00018,26.95646]
[1779619151386,31.09,77098.39,20.9,0.43094,0.00018,26.95588]
[1779619157377,31.1,77098.32,20.9,0.43094,0.00018,26.95588]
[1779619162412,31.1,77097.98,20.9,0.43089,0.00018,26.95517]
[1779619166773,31.1,77097.31,20.9,0.43078,0.00018,26.95355]
[1779619166801,31.11,77092.12,20.9,0.42982,0.00018,26.94025]
[1779619168585,31.11,77090.95,20.9,0.42961,0.00018,26.93722]
[1779619168773,31.11,77090.95,20.9,0.42961,0.00018,26.93722]
[1779619172412,31.1,77090.17,20.9,0.42945,0.00018,26.93182]
[1779619173413,31.1,77090.01,20.9,0.42942,0.00018,26.93139]
[1779619174280,31.1,77089.97,20.9,0.42942,0.00018,26.93131]
[1779619175179,31.1,77089.97,20.9,0.42941,0.00018,26.9313]
[1779619176109,31.11,77089.97,20.9,0.42942,0.00018,26.93132]
[1779619176596,31.11,77089.97,20.9,0.42942,0.00018,26.93132]
[1779619177212,31.1,77089.51,20.9,0.42933,0.00018,26.93012]
[1779619178626,31.1,77089.08,20.9,0.42925,0.00018,26.929]
[1779619179213,31.11,77089.11,20.9,0.42926,0.00018,26.92909]
[1779619184566,31.11,77089.78,20.9,0.42939,0.00018,26.9309]
[1779619189601,31.11,77090.05,20.9,0.42944,0.00018,26.93168]
[1779619192837,31.11,77090.59,20.9,0.42955,0.00018,26.93313]
[1779619195596,31.11,77095.6,20.9,0.43047,0.00018,26.94608]
[1779619195897,31.11,77098.15,20.9,0.43094,0.00018,26.95262]
[1779619196274,31.11,77098.15,20.9,0.43094,0.00018,26.95262]
[1779619196345,31.11,77098.15,20.9,0.43094,0.00018,26.95262]
[1779619196454,31.11,77098.15,20.9,0.43094,0.00018,26.95262]
[1779619196614,31.11,77098.15,20.9,0.43094,0.00018,26.95262]
[1779619196656,31.11,77098.15,20.9,0.43094,0.00018,26.95262]
[1779619196663,31.12,77126.09,20.9,0.4361,0.00018,27.02157]
[1779619197670,31.12,77124.5,20.9,0.4358,0.00018,27.01777]
[1779619198449,31.12,77124.5,20.9,0.4358,0.00018,27.01777]
[1779619199428,31.11,77124.28,20.9,0.43576,0.00018,27.01724]
[1779619200496,31.11,77118.83,20.9,0.43476,0.00018,27.00409]
[1779619200692,31.11,77109.11,20.9,0.43296,0.00018,26.9802]
[1779619205726,31.12,77105.4,20.9,0.43229,0.00018,26.97105]
[1779619211768,31.13,77105.24,20.9,0.43228,0.00018,26.97093]
[1779619213147,31.13,77104.88,20.9,0.43222,0.00018,26.97007]
[1779619213782,31.13,77105.0,20.9,0.43225,0.00018,26.97041]
[1779619218817,31.13,77104.05,20.9,0.43208,0.00018,26.96816]
[1779619220442,31.14,77104.16,20.9,0.43211,0.00018,26.96846]
[1779619222931,31.14,77112.41,20.9,0.43363,0.00018,26.98905]
[1779619223852,31.14,77113.76,20.9,0.43388,0.00018,26.99239]
[1779619229894,31.14,77118.63,20.9,0.43477,0.00018,27.00417]
[1779619233525,31.14,77118.49,20.9,0.43474,0.00018,27.00382]
[1779619234471,31.13,77118.67,20.9,0.43476,0.00018,27.00086]
[1779619234628,31.13,77118.67,20.9,0.43476,0.00018,27.00086]
[1779619234664,31.13,77128.03,20.9,0.43649,0.00018,27.02335]
[1779619239968,31.14,77123.28,20.9,0.43562,0.00018,27.01207]
[1779619245008,31.13,77121.85,20.9,0.43535,0.00018,27.00858]
[1779619250246,31.13,77122.7,20.9,0.43551,0.00018,27.01058]
[1779619250267,31.13,77122.7,20.9,0.43551,0.00018,27.01058]
[1779619250301,31.13,77122.7,20.9,0.43551,0.00018,27.01058]
[1779619250402,31.13,77122.4,20.9,0.43545,0.00018,27.00983]
[1779619251048,31.13,77114.3,20.9,0.43396,0.00018,26.99016]
[1779619256084,31.14,77117.82,20.9,0.43461,0.00018,26.99885]
[1779619257564,31.14,77117.82,20.9,0.43461,0.00018,26.99885]
[1779619257575,31.14,77117.82,20.9,0.43461,0.00018,26.99885]
[1779619263133,31.14,77114.42,20.9,0.434,0.00018,26.99071]
[1779619265635,31.14,77114.2,20.9,0.43396,0.00018,26.99019]
[1779619266679,31.14,77114.14,20.9,0.43395,0.00018,26.99007]
[1779619270298,31.15,77106.6,20.9,0.43257,0.00018,26.97154]
[1779619273203,31.15,77099.11,20.9,0.4312,0.00018,26.95274]
[1779619278238,31.15,77099.12,20.9,0.43121,0.00018,26.95293]
[1779619283273,31.16,77099.51,20.9,0.4313,0.00018,26.95406]
[1779619288308,31.16,77099.74,20.9,0.43135,0.00018,26.95474]
[1779619293343,31.16,77106.24,20.9,0.43254,0.00018,26.9678]
[1779619294774,31.16,77106.24,20.9,0.43254,0.00018,26.9678]
[1779619294813,31.16,77106.24,20.9,0.43254,0.00018,26.9678]
[1779619300399,31.17,77105.07,20.9,0.43234,0.00018,26.96501]
[1779619301125,31.17,77105.07,20.9,0.43234,0.00018,26.96501]
[1779619306441,31.18,77103.58,20.9,0.43208,0.00018,26.96147]
[1779619307707,31.18,77103.58,20.9,0.43208,0.00018,26.96147]
[1779619308361,31.18,77103.19,20.9,0.43201,0.00018,26.96053]
[1779619309322,31.18,77103.19,20.9,0.43201,0.00018,26.96054]
[1779619314497,31.18,77102.86,20.9,0.43196,0.00018,26.95982]
[1779619319534,31.18,77102.33,20.9,0.43187,0.00018,26.95856]
[1779619324568,31.19,77102.2,20.9,0.43185,0.00018,26.9583]
[1779619329604,31.19,77102.36,20.9,0.43189,0.00018,26.95877]
[1779619334639,31.19,77101.61,20.9,0.43176,0.00018,26.95699]
[1779619341688,31.2,77101.78,20.9,0.4318,0.00018,26.9576]
[1779619346723,31.2,77099.65,20.9,0.43142,0.00018,26.95229]
[1779619351758,31.2,77100.49,20.9,0.43157,0.00018,26.95117]
[1779619356796,31.21,77100.67,20.9,0.43161,0.00018,26.95169]
[1779619361833,31.21,77100.42,20.9,0.43157,0.00018,26.95112]
[1779619367872,31.21,77100.05,20.9,0.43151,0.00018,26.95026]
[1779619372906,31.21,77100.47,20.9,0.43158,0.00018,26.95127]
[1779619377942,31.2,77100.82,20.9,0.43163,0.00018,26.95195]
[1779619380333,31.2,77100.92,20.9,0.43164,0.00018,26.95211]
[1779619380353,31.2,77100.92,20.9,0.43164,0.00018,26.95211]
[1779619380428,31.2,77100.92,20.9,0.43164,0.00018,26.95211]
[1779619380637,31.2,77100.92,20.9,0.43164,0.00018,26.95211]
[1779619380750,31.2,77100.92,20.9,0.43164,0.00018,26.95211]
[1779619380963,31.2,77083.44,20.9,0.42843,0.00018,26.90723]
[1779619381970,31.2,77076.48,20.9,0.42715,0.00018,26.88888]
[1779619382307,31.2,77076.48,20.9,0.42715,0.00018,26.88888]
[1779619382413,31.2,77076.48,20.9,0.42715,0.00018,26.88888]
[1779619382977,31.2,77086.77,20.9,0.42904,0.00018,26.91593]
[1779619383466,31.2,77086.77,20.9,0.42904,0.00018,26.91593]
[1779619383538,31.2,77086.77,20.9,0.42904,0.00018,26.91593]
[1779619383541,31.2,77086.77,20.9,0.42904,0.00018,26.91593]
[1779619383674,31.2,77086.77,20.9,0.42904,0.00018,26.91593]
[1779619383984,31.2,77095.35,20.9,0.43062,0.00018,26.93804]
[1779619384242,31.2,77095.35,20.9,0.43062,0.00018,26.93804]
[1779619390026,31.21,77096.46,20.9,0.43084,0.00018,26.94105]
[1779619391099,31.21,77096.46,20.9,0.43084,0.00018,26.94105]
[1779619391288,31.21,77096.46,20.9,0.43084,0.00018,26.94105]
[1779619391375,31.21,77097.03,20.9,0.43095,0.00018,26.94256]
[1779619398082,31.21,77100.19,20.9,0.43154,0.00018,26.9507]
[1779619400305,31.21,77100.19,20.9,0.43154,0.00018,26.9507]
[1779619400527,31.21,77100.19,20.9,0.43154,0.00018,26.9507]
[1779619401148,31.21,77100.19,20.9,0.43154,0.00018,26.9507]
[1779619401160,31.21,77100.04,20.9,0.43151,0.00018,26.95032]
[1779619405500,31.21,77100.01,20.9,0.43151,0.00018,26.95028]
[1779619405601,31.21,77099.9,20.9,0.43149,0.00018,26.95004]
[1779619411173,31.22,77101.02,20.9,0.4317,0.00018,26.94964]
[1779619413983,31.22,77101.16,20.9,0.43173,0.00018,26.94999]
[1779619413996,31.22,77101.16,20.9,0.43173,0.00018,26.94999]
[1779619417215,31.22,77107.65,20.9,0.43293,0.00018,26.96629]
[1779619422252,31.23,77112.27,20.9,0.43379,0.00018,26.97778]
[1779619427287,31.23,77113.86,20.9,0.43409,0.00018,26.98176]
[1779619434336,31.23,77113.93,20.9,0.43411,0.00018,26.98205]
[1779619439371,31.24,77115.34,20.9,0.43438,0.00018,26.98557]
[1779619445481,31.24,77115.78,20.9,0.43446,0.00018,26.98669]
[1779619446420,31.24,77107.18,20.9,0.43289,0.00018,26.96566]
[1779619450524,31.24,77107.15,20.9,0.43288,0.00018,26.96561]
[1779619453677,31.25,77103.56,20.9,0.43224,0.00018,26.9568]
[1779619453766,31.25,77103.88,20.9,0.4323,0.00018,26.95763]
[1779619455918,31.25,77101.85,20.9,0.43192,0.00018,26.95255]
[1779619455968,31.25,77101.85,20.9,0.43192,0.00018,26.95255]
[1779619456013,31.25,77101.97,20.9,0.43195,0.00018,26.95284]
[1779619456599,31.25,77101.97,20.9,0.43195,0.00018,26.95284]
[1779619457313,31.25,77101.9,20.9,0.43194,0.00018,26.9527]
[1779619457769,31.25,77101.9,20.9,0.43194,0.00018,26.9527]
[1779619467851,31.25,77101.41,20.9,0.43185,0.00018,26.95155]
[1779619468612,31.25,77101.41,20.9,0.43185,0.00018,26.95156]
[1779619468713,31.25,77110.23,20.9,0.43347,0.00018,26.97349]
[1779619474618,31.26,77107.75,20.9,0.43302,0.00018,26.96416]
[1779619479653,31.26,77107.23,20.9,0.43294,0.00018,26.96299]
[1779619485695,31.27,77107.12,20.9,0.43293,0.00018,26.96286]
[1779619490730,31.27,77106.83,20.9,0.43288,0.00018,26.96226]
[1779619495765,31.27,77106.56,20.9,0.43284,0.00018,26.9617]
[1779619500800,31.28,77106.7,20.9,0.43288,0.00018,26.96217]
[1779619505835,31.28,77102.68,20.9,0.43215,0.00018,26.95229]
[1779619510870,31.29,77101.93,20.9,0.43203,0.00018,26.95055]
[1779619515475,31.29,77101.75,20.9,0.432,0.00018,26.95018]
[1779619516094,31.29,77101.75,20.9,0.432,0.00018,26.95018]
[1779619517388,31.29,77102.13,20.9,0.43208,0.00018,26.9512]
[1779619520638,31.29,77101.85,20.9,0.43203,0.00018,26.95051]
[1779619521242,31.29,77100.5,20.9,0.43179,0.00018,26.9472]
[1779619521570,31.29,77100.5,20.9,0.43179,0.00018,26.9472]
[1779619521594,31.29,77100.5,20.9,0.43179,0.00018,26.9472]
[1779619521615,31.29,77100.5,20.9,0.43179,0.00018,26.9472]
[1779619521975,31.29,77075.03,20.9,0.42712,0.00018,26.88151]
[1779619522221,31.29,77075.03,20.9,0.42712,0.00018,26.88151]
[1779619522489,31.29,77075.03,20.9,0.42712,0.00018,26.88151]
[1779619522576,31.29,77075.03,20.9,0.42712,0.00018,26.88151]
[1779619523066,31.29,77074.35,20.9,0.427,0.00018,26.8797]
[1779619529015,31.29,77076.75,20.9,0.42744,0.00018,26.88605]
[1779619534051,31.29,77072.32,20.9,0.42662,0.00018,26.87091]
[1779619540093,31.29,77072.03,20.9,0.42656,0.00018,26.87011]
[1779619545128,31.29,77070.19,20.9,0.42622,0.00018,26.86516]
[1779619551170,31.29,77066.37,20.9,0.42552,0.00018,26.85487]
[1779619551450,31.29,77066.37,20.9,0.42552,0.00018,26.85487]
[1779619557212,31.29,77061.99,20.9,0.42472,0.00018,26.84292]
[1779619562252,31.29,77063.36,20.9,0.42496,0.00018,26.84661]
[1779619567283,31.29,77062.49,20.9,0.4248,0.00018,26.84423]
[1779619569379,31.29,77061.91,20.9,0.4247,0.00018,26.84264]
[1779619575339,31.29,77054.02,20.9,0.42325,0.00018,26.82086]
[1779619580374,31.28,77052.07,20.9,0.42288,0.00018,26.81531]
[1779619585338,31.28,77051.98,20.9,0.42286,0.00018,26.81495]
[1779619586416,31.28,77059.92,20.9,0.4243,0.00018,26.83683]
[1779619591451,31.28,77060.58,20.9,0.42441,0.00018,26.83521]
[1779619596487,31.27,77060.63,20.9,0.42441,0.00018,26.83529]
[1779619597571,31.27,77060.63,20.9,0.42441,0.00018,26.83529]
[1779619597969,31.27,77060.91,20.9,0.42447,0.00018,26.83604]
[1779619603536,31.28,77067.17,20.9,0.42561,0.00018,26.8531]
[1779619608571,31.28,77068.46,20.9,0.42585,0.00018,26.85659]
[1779619611642,31.28,77068.46,20.9,0.42585,0.00018,26.85659]
[1779619618642,31.28,77066.91,20.9,0.42557,0.00018,26.85243]
[1779619623678,31.28,77065.72,20.9,0.42535,0.00018,26.84922]
[1779619626490,31.28,77065.72,20.9,0.42535,0.00018,26.84922]
[1779619631734,31.28,77066.95,20.9,0.42558,0.00018,26.85256]
[1779619638294,31.28,77070.04,20.9,0.42614,0.00018,26.86086]
[1779619642547,31.28,77075.06,20.9,0.42706,0.00018,26.87425]
[1779619647846,31.28,77071.63,20.9,0.42643,0.00018,26.86507]
[1779619648320,31.28,77071.63,20.9,0.42643,0.00018,26.86507]
[1779619651024,31.27,77071.64,20.9,0.42643,0.00018,26.86509]
[1779619657916,31.27,77071.58,20.9,0.4264,0.00018,26.8615]
[1779619662951,31.27,77071.04,20.9,0.4263,0.00018,26.86001]
[1779619667986,31.27,77070.66,20.9,0.42623,0.00018,26.85895]
[1779619674028,31.27,77069.02,20.9,0.42592,0.00018,26.85449]
[1779619680070,31.27,77069.07,20.9,0.42593,0.00018,26.85457]
[1779619680958,31.27,77069.07,20.9,0.42593,0.00018,26.85457]
[1779619686111,31.27,77061.06,20.9,0.42446,0.00018,26.83282]
[1779619690361,31.27,77060.39,20.9,0.42434,0.00018,26.83098]
[1779619690723,31.27,77060.39,20.9,0.42434,0.00018,26.83098]
[1779619691148,31.27,77058.36,20.9,0.42397,0.00018,26.82541]
[1779619696233,31.27,77057.82,20.9,0.42387,0.00018,26.82388]
[1779619702224,31.26,77055.03,20.9,0.42335,0.00018,26.81607]
[1779619703648,31.26,77049.57,20.9,0.42235,0.00018,26.80084]
[1779619704238,31.26,77042.55,20.9,0.42106,0.00018,26.78102]
[1779619704472,31.26,77042.55,20.9,0.42106,0.00018,26.78102]
[1779619704856,31.26,77042.55,20.9,0.42106,0.00018,26.78102]
[1779619706979,31.26,77040.06,20.9,0.4206,0.00018,26.77384]
[1779619710544,31.26,77040.49,20.9,0.42067,0.00018,26.77494]
[1779619714485,31.26,77039.77,20.9,0.42053,0.00018,26.76954]
[1779619720352,31.25,77035.02,20.9,0.41965,0.00018,26.75579]
[1779619721838,31.25,77035.03,20.9,0.41965,0.00018,26.75577]
[1779619721861,31.25,77035.03,20.9,0.41965,0.00018,26.75577]
[1779619722366,31.25,77043.29,20.9,0.42116,0.00018,26.77941]
[1779619727401,31.25,77049.12,20.9,0.42221,0.00018,26.79568]
[1779619729039,31.25,77049.12,20.9,0.42221,0.00018,26.79568]
[1779619734450,31.24,77050.61,20.9,0.42247,0.00018,26.79968]
[1779619740492,31.24,77051.05,20.9,0.42254,0.00018,26.80075]
[1779619745527,31.23,77050.56,20.9,0.42244,0.00018,26.79923]
[1779619750528,31.23,77050.47,20.9,0.42242,0.00018,26.79886]
[1779619750582,31.23,77050.47,20.9,0.42242,0.00018,26.79886]
[1779619750627,31.23,77050.33,20.9,0.42239,0.00018,26.79844]
[1779619751569,31.23,77057.91,20.9,0.42378,0.00018,26.81953]
[1779619752623,31.23,77057.91,20.9,0.42378,0.00018,26.81953]
[1779619752700,31.23,77058.45,20.9,0.42388,0.00018,26.82104]
[1779619758802,31.23,77058.57,20.9,0.42389,0.00018,26.8213]
[1779619758822,31.23,77058.52,20.9,0.42388,0.00018,26.82115]
[1779619764660,31.23,77061.12,20.9,0.42436,0.00018,26.82828]
[1779619769695,31.23,77061.22,20.9,0.42438,0.00018,26.82854]
[1779619774730,31.23,77061.28,20.9,0.42438,0.00018,26.82532]
[1779619776126,31.23,77061.28,20.9,0.42438,0.00018,26.82532]
[1779619777199,31.23,77061.28,20.9,0.42438,0.00018,26.82532]
[1779619781590,31.23,77063.62,20.9,0.4248,0.00018,26.83169]
[1779619781926,31.23,77063.62,20.9,0.4248,0.00018,26.83169]
[1779619782517,31.23,77063.97,20.9,0.42487,0.00018,26.83264]
[1779619787165,31.23,77068.59,20.9,0.42571,0.00018,26.84513]
[1779619792856,31.22,77068.82,20.9,0.42574,0.00018,26.84565]
[1779619796251,31.22,77068.82,20.9,0.42574,0.00018,26.84565]
[1779619800912,31.22,77076.98,20.9,0.42724,0.00018,26.86747]
[1779619805947,31.22,77078.57,20.9,0.42754,0.00018,26.87174]
[1779619810982,31.23,77081.02,20.9,0.42799,0.00018,26.87828]
[1779619816017,31.23,77082.16,20.9,0.42821,0.00018,26.88137]
[1779619822331,31.23,77081.31,20.9,0.42805,0.00018,26.87916]
[1779619823066,31.23,77073.09,20.9,0.42655,0.00018,26.85739]
[1779619824850,31.23,77071.74,20.9,0.4263,0.00018,26.85379]
[1779619826274,31.23,77071.38,20.9,0.42624,0.00018,26.85283]
[1779619832130,31.23,77071.94,20.9,0.42633,0.00018,26.85095]
[1779619837165,31.23,77071.89,20.9,0.42632,0.00018,26.85082]
[1779619842200,31.23,77070.11,20.9,0.42599,0.00018,26.84605]
[1779619845409,31.23,77067.55,20.9,0.42552,0.00018,26.83913]
[1779619850470,31.23,77066.78,20.9,0.42538,0.00018,26.837]
[1779619857308,31.23,77061.25,20.9,0.42436,0.00018,26.82188]
[1779619862343,31.23,77061.23,20.9,0.42436,0.00018,26.82181]
[1779619862544,31.23,77061.23,20.9,0.42436,0.00018,26.82181]
[1779619872413,31.23,77061.23,20.9,0.42436,0.00018,26.82183]
[1779619877449,31.23,77062.11,20.9,0.42452,0.00018,26.82424]
[1779619882484,31.23,77061.95,20.9,0.42449,0.00018,26.8238]
[1779619889535,31.23,77062.59,20.9,0.42461,0.00018,26.82557]
[1779619894570,31.23,77060.55,20.9,0.42423,0.00018,26.81663]
[1779619898568,31.23,77062.41,20.9,0.42457,0.00018,26.82174]
[1779619898920,31.23,77062.98,20.9,0.42467,0.00018,26.8233]
[1779619899555,31.23,77062.98,20.9,0.42467,0.00018,26.8233]
[1779619899605,31.23,77075.38,20.9,0.42695,0.00018,26.85674]
[1779619900671,31.23,77075.38,20.9,0.42695,0.00018,26.85674]
[1779619902098,31.23,77076.59,20.9,0.42717,0.00018,26.85993]
[1779619908668,31.23,77080.42,20.9,0.42786,0.00018,26.86993]
[1779619910062,31.23,77080.42,20.9,0.42786,0.00018,26.86993]
[1779619915717,31.23,77082.87,20.9,0.42831,0.00018,26.8764]
[1779619921759,31.23,77082.84,20.9,0.42831,0.00018,26.87641]
[1779619926794,31.23,77082.83,20.9,0.42832,0.00018,26.87646]
[1779619931829,31.23,77083.69,20.9,0.42848,0.00018,26.87879]
[1779619936863,31.24,77085.31,20.9,0.42879,0.00018,26.8831]
[1779619938412,31.24,77085.31,20.9,0.42879,0.00018,26.8831]
[1779619938434,31.24,77085.31,20.9,0.42879,0.00018,26.8831]
[1779619938455,31.24,77085.31,20.9,0.42879,0.00018,26.8831]
[1779619938878,31.24,77094.32,20.9,0.43044,0.00018,26.9064]
[1779619943913,31.24,77098.2,20.9,0.43117,0.00018,26.91643]
[1779619948948,31.25,77099.21,20.9,0.43137,0.00018,26.91914]
[1779619949629,31.25,77099.21,20.9,0.43137,0.00018,26.91914]
[1779619952371,31.25,77098.1,20.9,0.43117,0.00018,26.9164]
[1779619958011,31.26,77099.07,20.9,0.43135,0.00018,26.91564]
[1779619963029,31.25,77100.53,20.9,0.43161,0.00018,26.91921]
[1779619968081,31.25,77100.21,20.9,0.43154,0.00018,26.91824]
[1779619973117,31.25,77100.19,20.9,0.43153,0.00018,26.91817]
[1779619978152,31.25,77102.62,20.9,0.43199,0.00018,26.9244]
[1779619979957,31.25,77102.93,20.9,0.43205,0.00018,26.9252]
[1779619981004,31.25,77102.71,20.9,0.43201,0.00018,26.92467]
[1779619981173,31.25,77109.74,20.9,0.4333,0.00018,26.94215]
[1779619983068,31.25,77109.7,20.9,0.4333,0.00018,26.94204]
[1779619987625,31.25,77111.27,20.9,0.43358,0.00018,26.94585]
[1779619988222,31.25,77104.3,20.9,0.4323,0.00018,26.92858]
[1779619993257,31.25,77100.39,20.9,0.43158,0.00018,26.91882]
[1779619998292,31.26,77100.25,20.9,0.43157,0.00018,26.9186]
[1779620004334,31.26,77100.01,20.9,0.43154,0.00018,26.91815]
[1779620010376,31.27,77101.57,20.9,0.43184,0.00018,26.92222]
[1779620015411,31.27,77100.04,20.9,0.43156,0.00018,26.91514]
[1779620020466,31.27,77099.94,20.9,0.43155,0.00018,26.91499]
[1779620025408,31.27,77099.94,20.9,0.43155,0.00018,26.91501]
[1779620030516,31.28,77104.89,20.9,0.43248,0.00018,26.92763]
[1779620035550,31.29,77104.81,20.9,0.43247,0.00018,26.92753]
[1779620041593,31.29,77105.08,20.9,0.43253,0.00018,26.9283]
[1779620046628,31.29,77105.06,20.9,0.43253,0.00018,26.92831]
[1779620054686,31.3,77104.32,20.9,0.43241,0.00018,26.92661]
[1779620067777,31.31,77103.94,20.9,0.43236,0.00018,26.92591]
[1779620072812,31.31,77103.44,20.9,0.43226,0.00018,26.9214]
[1779620079591,31.31,77103.33,20.9,0.43225,0.00018,26.92122]
[1779620080129,31.31,77101.64,20.9,0.43195,0.00018,26.91704]
[1779620080577,31.31,77101.64,20.9,0.43195,0.00018,26.91704]
[1779620081875,31.32,77090.19,20.9,0.42985,0.00018,26.8881]
[1779620087288,31.32,77089.31,20.9,0.4297,0.00018,26.88596]
[1779620093959,31.33,77085.31,20.9,0.42899,0.00018,26.8759]
[1779620096483,31.33,77086.04,20.9,0.42913,0.00018,26.87782]
[1779620096503,31.33,77086.04,20.9,0.42913,0.00018,26.87782]
[1779620097534,31.33,77083.59,20.9,0.42868,0.00018,26.8715]
[1779620097599,31.33,77070.74,20.9,0.42633,0.00018,26.83763]
[1779620099698,31.33,77064.03,20.9,0.42511,0.00018,26.81961]
[1779620105659,31.33,77069.44,20.9,0.42611,0.00018,26.83433]
[1779620109521,31.34,77077.92,20.9,0.42767,0.00018,26.85701]
[1779620114615,31.35,77073.27,20.9,0.42684,0.00018,26.84493]
[1779620122155,31.36,77073.16,20.9,0.42685,0.00018,26.84506]
[1779620123397,31.36,77073.16,20.9,0.42685,0.00018,26.84506]
[1779620130210,31.36,77066.31,20.9,0.42561,0.00018,26.82691]
[1779620133821,31.37,77065.65,20.9,0.42549,0.00018,26.82184]
[1779620133977,31.37,77065.65,20.9,0.42549,0.00018,26.82184]
[1779620134239,31.37,77077.25,20.9,0.42761,0.00018,26.85276]
[1779620134829,31.37,77077.25,20.9,0.42761,0.00018,26.85276]
[1779620140281,31.37,77079.32,20.9,0.42801,0.00018,26.85844]
[1779620145317,31.38,77079.25,20.9,0.42801,0.00018,26.85846]
[1779620150351,31.39,77079.87,20.9,0.42814,0.00018,26.86028]
[1779620152492,31.39,77079.54,20.9,0.42808,0.00018,26.85945]
[1779620152532,31.39,77079.54,20.9,0.42808,0.00018,26.85945]
[1779620152643,31.39,77079.54,20.9,0.42808,0.00018,26.85945]
[1779620152650,31.39,77079.54,20.9,0.42809,0.00018,26.85949]
[1779620153373,31.39,77100.67,20.9,0.43195,0.00018,26.91353]
[1779620154380,31.39,77101.05,20.9,0.43202,0.00018,26.91451]
[1779620154994,31.39,77101.05,20.9,0.43202,0.00018,26.91451]
[1779620161429,31.4,77099.92,20.9,0.43184,0.00018,26.91193]
[1779620163132,31.4,77099.92,20.9,0.43184,0.00018,26.91193]
[1779620165536,31.4,77100.13,20.9,0.43189,0.00018,26.91255]
[1779620166650,31.4,77099.95,20.9,0.43186,0.00018,26.91214]
[1779620173512,31.41,77096.9,20.9,0.43132,0.00018,26.90474]
[1779620173917,31.41,77096.9,20.9,0.43132,0.00018,26.90474]
[1779620174520,31.41,77096.86,20.9,0.43131,0.00018,26.90467]
[1779620180564,31.42,77097.58,20.9,0.43145,0.00018,26.90659]
[1779620181887,31.42,77097.03,20.9,0.43136,0.00018,26.90522]
[1779620183914,31.42,77093.08,20.9,0.43064,0.00018,26.89529]
[1779620189628,31.42,77092.28,20.9,0.4305,0.00018,26.89337]
[1779620194663,31.43,77092.75,20.9,0.43058,0.00018,26.89129]
[1779620199697,31.43,77092.54,20.9,0.43055,0.00018,26.89084]
[1779620206748,31.43,77087.89,20.9,0.42971,0.00018,26.87913]
[1779620209358,31.43,77088.64,20.9,0.42985,0.00018,26.88109]
[1779620209741,31.43,77088.64,20.9,0.42985,0.00018,26.88109]
[1779620211120,31.43,77088.8,20.9,0.42989,0.00018,26.88152]
[1779620211433,31.43,77088.8,20.9,0.42989,0.00018,26.88152]
[1779620212811,31.44,77088.8,20.9,0.42989,0.00018,26.88156]
[1779620212824,31.44,77088.8,20.9,0.42989,0.00018,26.88156]
[1779620213050,31.44,77088.8,20.9,0.42989,0.00018,26.88158]
[1779620213156,31.44,77088.8,20.9,0.42989,0.00018,26.88158]
[1779620213175,31.44,77088.8,20.9,0.42989,0.00018,26.88158]
[1779620213797,31.44,77098.13,20.9,0.4316,0.00018,26.90521]
[1779620218832,31.44,77099.3,20.9,0.43182,0.00018,26.90829]
[1779620223867,31.45,77100.93,20.9,0.43213,0.00018,26.91251]
[1779620229910,31.45,77100.45,20.9,0.43206,0.00018,26.91151]
[1779620234945,31.46,77101.05,20.9,0.43219,0.00018,26.91316]
[1779620239980,31.47,77101.27,20.9,0.43224,0.00018,26.91387]
[1779620246024,31.47,77101.67,20.9,0.43233,0.00018,26.91505]
[1779620251059,31.48,77102.39,20.9,0.43247,0.00018,26.91367]
[1779620259115,31.49,77103.04,20.9,0.43261,0.00018,26.91554]
[1779620264150,31.49,77104.48,20.9,0.43289,0.00018,26.91927]
[1779620270192,31.5,77101.48,20.9,0.43236,0.00018,26.91207]
[1779620281269,31.51,77099.45,20.9,0.43202,0.00018,26.90735]
[1779620286303,31.52,77096.4,20.9,0.43147,0.00018,26.89988]
[1779620292346,31.52,77096.48,20.9,0.4315,0.00018,26.90022]
[1779620298388,31.53,77095.92,20.9,0.43141,0.00018,26.89897]
[1779620303423,31.53,77101.56,20.9,0.43245,0.00018,26.91311]
[1779620308458,31.54,77102.59,20.9,0.43265,0.00018,26.91581]
[1779620313493,31.54,77101.81,20.9,0.43251,0.00018,26.91068]
[1779620324571,31.55,77101.93,20.9,0.43256,0.00018,26.91131]
[1779620326949,31.55,77101.93,20.9,0.43256,0.00018,26.91131]
[1779620338669,31.57,77101.75,20.9,0.43256,0.00018,26.91129]
[1779620344711,31.57,77101.63,20.9,0.43256,0.00018,26.91116]
[1779620348618,31.58,77101.82,20.9,0.4326,0.00018,26.91172]
[1779620349258,31.58,77101.83,20.9,0.4326,0.00018,26.91177]
[1779620353188,31.58,77101.8,20.9,0.43261,0.00018,26.91181]
[1779620358357,31.59,77101.8,20.9,0.43262,0.00018,26.91192]
[1779620362217,31.59,77101.89,20.9,0.43264,0.00018,26.91224]
[1779620364385,31.59,77101.78,20.9,0.43263,0.00018,26.91204]
[1779620369579,31.6,77101.69,20.9,0.43262,0.00018,26.91191]
[1779620370547,31.6,77101.7,20.9,0.43262,0.00018,26.91198]
[1779620375928,31.6,77101.72,20.9,0.43263,0.00018,26.9088]
[1779620379406,31.6,77101.74,20.9,0.43264,0.00018,26.90891]
[1779620387007,31.61,77102.97,20.9,0.43288,0.00018,26.91209]
[1779620392043,31.61,77102.96,20.9,0.43288,0.00018,26.91217]
[1779620396220,31.61,77102.93,20.9,0.43288,0.00018,26.91212]
[1779620401130,31.62,77100.4,20.9,0.43243,0.00018,26.90608]
[1779620402598,31.62,77099.69,20.9,0.43231,0.00018,26.90435]
[1779620408155,31.62,77095.42,20.9,0.43154,0.00018,26.89386]
[1779620412047,31.63,77096.27,20.9,0.4317,0.00018,26.89602]
[1779620412072,31.63,77104.86,20.9,0.43326,0.00018,26.91721]
[1779620412140,31.63,77104.86,20.9,0.43326,0.00018,26.91721]
[1779620412157,31.63,77104.86,20.9,0.43326,0.00018,26.91721]
[1779620415267,31.63,77113.16,20.9,0.43477,0.00018,26.93728]
[1779620420458,31.62,77118.72,20.9,0.43577,0.00018,26.95035]
[1779620420619,31.62,77118.72,20.9,0.43577,0.00018,26.95035]
[1779620421633,31.62,77119.96,20.9,0.43599,0.00018,26.95326]
[1779620421726,31.62,77131.56,20.9,0.4381,0.00018,26.98021]
[1779620427293,31.62,77133.85,20.9,0.43851,0.00018,26.98537]
[1779620432328,31.61,77131.14,20.9,0.43801,0.00018,26.97575]
[1779620438370,31.61,77131.34,20.9,0.43803,0.00018,26.9761]
[1779620443405,31.61,77130.17,20.9,0.43781,0.00018,26.97333]
[1779620448440,31.6,77130.36,20.9,0.43784,0.00018,26.97367]
[1779620453476,31.6,77134.84,20.9,0.43865,0.00018,26.98388]
[1779620454230,31.6,77134.84,20.9,0.43865,0.00018,26.98388]
[1779620454285,31.6,77134.84,20.9,0.43865,0.00018,26.98388]
[1779620454483,31.6,77138.75,20.9,0.43936,0.00018,26.99272]
[1779620459518,31.6,77139.55,20.9,0.43951,0.00018,26.99456]
[1779620464553,31.6,77140.51,20.9,0.43969,0.00018,26.99675]
[1779620469063,31.6,77139.9,20.9,0.43958,0.00018,26.9954]
[1779620469485,31.6,77140.37,20.9,0.43967,0.00018,26.99647]
[1779620469785,31.6,77140.37,20.9,0.43967,0.00018,26.99647]
[1779620471030,31.61,77144.08,20.9,0.44034,0.00018,27.00476]
[1779620471063,31.61,77144.08,20.9,0.44034,0.00018,27.00476]
[1779620476637,31.61,77148.04,20.9,0.44107,0.00018,27.01353]
[1779620481675,31.61,77148.05,20.9,0.44107,0.00018,27.01355]
[1779620486710,31.61,77147.86,20.9,0.44103,0.00018,27.01314]
[1779620493759,31.61,77148.39,20.9,0.44112,0.00018,27.01095]
[1779620499294,31.61,77148.49,20.9,0.44114,0.00018,27.01116]
[1779620509871,31.6,77147.86,20.9,0.44102,0.00018,27.00975]
[1779620511668,31.6,77147.86,20.9,0.44102,0.00018,27.00975]
[1779620516920,31.6,77148.23,20.9,0.44109,0.00018,27.01054]
[1779620521124,31.6,77148.13,20.9,0.44107,0.00018,27.01031]
[1779620521955,31.6,77159.95,20.9,0.44322,0.00018,27.03594]
[1779620523969,31.6,77166.5,20.9,0.44442,0.00018,27.04981]
[1779620529006,31.6,77170.97,20.9,0.44524,0.00018,27.05913]
[1779620531988,31.6,77173.72,20.9,0.44574,0.00018,27.06481]
[1779620532124,31.6,77173.72,20.9,0.44574,0.00018,27.06481]
[1779620539079,31.6,77170.63,20.9,0.44516,0.00018,27.0583]
[1779620543288,31.59,77174.1,20.9,0.44578,0.00018,27.06536]
[1779620544114,31.59,77180.66,20.9,0.44698,0.00018,27.07871]
[1779620545288,31.59,77181.12,20.9,0.44706,0.00018,27.07962]
[1779620545728,31.59,77181.12,20.9,0.44706,0.00018,27.07962]
[1779620546403,31.59,77182.14,20.9,0.44725,0.00018,27.08165]
[1779620551382,31.58,77188.77,20.9,0.44844,0.00018,27.09144]
[1779620552123,31.58,77188.77,20.9,0.44844,0.00018,27.09144]
[1779620555440,31.58,77183.81,20.9,0.44754,0.00018,27.08159]
[1779620555459,31.58,77183.81,20.9,0.44754,0.00018,27.08159]
[1779620556236,31.58,77169.21,20.9,0.44487,0.00018,27.05176]
[1779620557102,31.58,77169.21,20.9,0.44487,0.00018,27.05176]
[1779620557177,31.58,77169.21,20.9,0.44487,0.00018,27.05176]
[1779620557225,31.58,77169.21,20.9,0.44487,0.00018,27.05176]
[1779620557245,31.58,77167.6,20.9,0.44457,0.00018,27.04837]
[1779620557289,31.58,77167.6,20.9,0.44457,0.00018,27.04837]
[1779620559347,31.58,77166.17,20.9,0.44431,0.00018,27.04533]
[1779620559752,31.58,77166.17,20.9,0.44431,0.00018,27.04533]
[1779620560263,31.58,77166.17,20.9,0.44431,0.00018,27.04533]
[1779620560266,31.58,77170.58,20.9,0.44511,0.00018,27.05453]
[1779620562280,31.58,77177.09,20.9,0.4463,0.00018,27.06793]
[1779620563264,31.58,77177.09,20.9,0.4463,0.00018,27.06793]
[1779620563286,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620563539,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620563598,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620563606,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620563621,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620563658,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620563709,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620564013,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620564100,31.58,77186.88,20.9,0.44809,0.00018,27.08766]
[1779620564294,31.58,77175.27,20.9,0.44597,0.00018,27.06424]
[1779620564374,31.58,77175.27,20.9,0.44597,0.00018,27.06424]
[1779620565837,31.58,77175.27,20.9,0.44597,0.00018,27.06423]
[1779620567003,31.58,77177.75,20.9,0.44642,0.00018,27.06927]
[1779620567099,31.58,77177.75,20.9,0.44642,0.00018,27.06927]
[1779620567182,31.58,77179.76,20.9,0.44678,0.00018,27.07333]
[1779620568163,31.58,77179.76,20.9,0.44678,0.00018,27.07333]
[1779620568803,31.58,77180.72,20.9,0.44696,0.00018,27.07526]
[1779620571346,31.58,77191.86,20.9,0.44899,0.00018,27.09739]
[1779620573893,31.58,77187.53,20.9,0.4482,0.00018,27.08887]
[1779620575374,31.57,77181.05,20.9,0.44701,0.00018,27.07585]
[1779620580409,31.56,77181.1,20.9,0.447,0.00018,27.07579]
[1779620585996,31.56,77179.27,20.9,0.44665,0.00018,27.07197]
[1779620586082,31.56,77179.27,20.9,0.44665,0.00018,27.07197]
[1779620586155,31.56,77179.27,20.9,0.44665,0.00018,27.07197]
[1779620586257,31.56,77179.24,20.9,0.44665,0.00018,27.07188]
[1779620586609,31.56,77179.24,20.9,0.44665,0.00018,27.07188]
[1779620586612,31.56,77179.24,20.9,0.44665,0.00018,27.07188]
[1779620587205,31.56,77179.24,20.9,0.44665,0.00018,27.07188]
[1779620589483,31.55,77175.36,20.9,0.44593,0.00018,27.06386]
[1779620589519,31.55,77175.36,20.9,0.44593,0.00018,27.06386]
[1779620590954,31.55,77175.34,20.9,0.44592,0.00018,27.06379]
[1779620591281,31.55,77175.34,20.9,0.44592,0.00018,27.06379]
[1779620591401,31.55,77173.87,20.9,0.44565,0.00018,27.06073]
[1779620595410,31.55,77173.68,20.9,0.44561,0.00018,27.06033]
[1779620595508,31.55,77173.68,20.9,0.44561,0.00018,27.0603]
[1779620603416,31.55,77176.81,20.9,0.44618,0.00018,27.06673]
[1779620609615,31.53,77181.02,20.9,0.44693,0.00018,27.07507]
[1779620616901,31.53,77180.64,20.9,0.44684,0.00018,27.07087]
[1779620621283,31.53,77180.57,20.9,0.44682,0.00018,27.07071]
[1779620626734,31.52,77184.3,20.9,0.44749,0.00018,27.07808]
[1779620631769,31.51,77185.4,20.9,0.44768,0.00018,27.08017]
[1779620640233,31.51,77185.37,20.9,0.44767,0.00018,27.08009]
[1779620645867,31.5,77182.18,20.9,0.44705,0.00018,27.07337]
[1779620648920,31.49,77179.86,20.9,0.44662,0.00018,27.06861]
[1779620652973,31.49,77178.88,20.9,0.44643,0.00018,27.0665]
[1779620654189,31.49,77179.03,20.9,0.44646,0.00018,27.06678]
[1779620654222,31.49,77172.75,20.9,0.4453,0.00018,27.05385]
[1779620659965,31.48,77174.12,20.9,0.44555,0.00018,27.05667]
[1779620660869,31.48,77174.12,20.9,0.44555,0.00018,27.05667]
[1779620660937,31.48,77174.12,20.9,0.44555,0.00018,27.05667]
[1779620660943,31.48,77174.12,20.9,0.44555,0.00018,27.05667]
[1779620660971,31.48,77174.76,20.9,0.44567,0.00018,27.05798]
[1779620661876,31.48,77174.76,20.9,0.44567,0.00018,27.05798]
[1779620661907,31.48,77174.76,20.9,0.44567,0.00018,27.05798]
[1779620667013,31.49,77174.45,20.9,0.44562,0.00018,27.05743]
[1779620672049,31.49,77174.02,20.9,0.44555,0.00018,27.05331]
[1779620673626,31.5,77172.03,20.9,0.44518,0.00018,27.0492]
[1779620676445,31.5,77176.18,20.9,0.44595,0.00018,27.05785]
[1779620681571,31.49,77184.66,20.9,0.44749,0.00018,27.07496]
[1779620687155,31.49,77190.16,20.9,0.44849,0.00018,27.08581]
[1779620692190,31.48,77191.84,20.9,0.44879,0.00018,27.08908]
[1779620697224,31.49,77192.81,20.9,0.44898,0.00018,27.09104]
[1779620700627,31.49,77193.85,20.9,0.44917,0.00018,27.09311]
[1779620700836,31.49,77193.85,20.9,0.44917,0.00018,27.09311]
[1779620701383,31.49,77207.4,20.9,0.45166,0.00018,27.1191]
[1779620701849,31.49,77207.4,20.9,0.45166,0.00018,27.1191]
[1779620704973,31.49,77208.96,20.9,0.45195,0.00018,27.12203]
[1779620705338,31.49,77208.96,20.9,0.45195,0.00018,27.12203]
[1779620705470,31.49,77210.92,20.9,0.45231,0.00018,27.12569]
[1779620711323,31.49,77210.78,20.9,0.45228,0.00018,27.12543]
[1779620713002,31.49,77211.72,20.9,0.45246,0.00018,27.12718]
[1779620718371,31.49,77214.34,20.9,0.45294,0.00018,27.13202]
[1779620721253,31.49,77215.11,20.9,0.45308,0.00018,27.13343]
[1779620726428,31.49,77215.8,20.9,0.45321,0.00018,27.13471]
[1779620727811,31.49,77216.06,20.9,0.45326,0.00018,27.13519]
[1779620727862,31.49,77216.06,20.9,0.45326,0.00018,27.13519]
[1779620727923,31.49,77216.06,20.9,0.45326,0.00018,27.13519]
[1779620729498,31.49,77217.67,20.9,0.45355,0.00018,27.13813]
[1779620730876,31.49,77219.3,20.9,0.45385,0.00018,27.1411]
[1779620735496,31.49,77227.93,20.9,0.45543,0.00018,27.1532]
[1779620737320,31.49,77227.93,20.9,0.45543,0.00018,27.1532]
[1779620738776,31.5,77228.62,20.9,0.45556,0.00018,27.15443]
[1779620741460,31.5,77224.92,20.9,0.45489,0.00018,27.14791]
[1779620745566,31.5,77231.78,20.9,0.45615,0.00018,27.16002]
[1779620750601,31.51,77229.96,20.9,0.45583,0.00018,27.15691]
[1779620752859,31.51,77229.96,20.9,0.45583,0.00018,27.15691]
[1779620756284,31.51,77226.15,20.9,0.45513,0.00018,27.15025]
[1779620756665,31.51,77226.16,20.9,0.45514,0.00018,27.15027]
[1779620757650,31.51,77213.98,20.9,0.4529,0.00018,27.12831]
[1779620762686,31.51,77211.87,20.9,0.45251,0.00018,27.12441]
[1779620767722,31.51,77210.79,20.9,0.45231,0.00018,27.12241]
[1779620771745,31.51,77210.62,20.9,0.45228,0.00018,27.1221]
[1779620771844,31.51,77210.62,20.9,0.45228,0.00018,27.1221]
[1779620772299,31.51,77210.62,20.9,0.45228,0.00018,27.1221]
[1779620772763,31.51,77225.61,20.9,0.45504,0.00018,27.14931]
[1779620774865,31.51,77229.37,20.9,0.45573,0.00018,27.15593]
[1779620776910,31.51,77229.56,20.9,0.45576,0.00018,27.15624]
[1779620776991,31.51,77229.56,20.9,0.45576,0.00018,27.15624]
[1779620777799,31.51,77218.95,20.9,0.45381,0.00018,27.13736]
[1779620778992,31.51,77218.95,20.9,0.45381,0.00018,27.13736]
[1779620779468,31.51,77218.95,20.9,0.45381,0.00018,27.13736]
[1779620785855,31.51,77215.11,20.9,0.45311,0.00018,27.13038]
[1779620790890,31.51,77213.14,20.9,0.45275,0.00018,27.12676]
[1779620795925,31.51,77213.16,20.9,0.45274,0.00018,27.12347]
[1779620800960,31.51,77211.1,20.9,0.45237,0.00018,27.11966]
[1779620805875,31.51,77211.1,20.9,0.45237,0.00018,27.11966]
[1779620812036,31.51,77211.18,20.9,0.45238,0.00018,27.11981]
[1779620817072,31.51,77211.23,20.9,0.45239,0.00018,27.1199]
[1779620823114,31.51,77214.72,20.9,0.45303,0.00018,27.12635]
[1779620828149,31.51,77213.22,20.9,0.45276,0.00018,27.12361]
[1779620834191,31.51,77213.38,20.9,0.45279,0.00018,27.12391]
[1779620839226,31.51,77213.39,20.9,0.45279,0.00018,27.12394]
[1779620844261,31.51,77214.22,20.9,0.45295,0.00018,27.12548]
[1779620849297,31.51,77211.98,20.9,0.45254,0.00018,27.12135]
[1779620853235,31.52,77208.76,20.9,0.45194,0.00018,27.11203]
[1779620856665,31.52,77203.97,20.9,0.45106,0.00018,27.10302]
[1779620857339,31.52,77203.97,20.9,0.45106,0.00018,27.10302]
[1779620863404,31.52,77205.52,20.9,0.45135,0.00018,27.10597]
[1779620868439,31.52,77205.11,20.9,0.45127,0.00018,27.1052]
[1779620873474,31.52,77204.26,20.9,0.45112,0.00018,27.1036]
[1779620878509,31.52,77201.69,20.9,0.45065,0.00018,27.09873]
[1779620883544,31.52,77202.83,20.9,0.45086,0.00018,27.10091]
[1779620888581,31.52,77202.46,20.9,0.45079,0.00018,27.10021]
[1779620890594,31.52,77202.36,20.9,0.45077,0.00018,27.10002]
[1779620893261,31.52,77197.17,20.9,0.44982,0.00018,27.09006]
[1779620895950,31.52,77196.35,20.9,0.44967,0.00018,27.08848]
[1779620896639,31.52,77218.63,20.9,0.45376,0.00018,27.13027]
[1779620898886,31.52,77216.92,20.9,0.45344,0.00018,27.12716]
[1779620898987,31.52,77216.92,20.9,0.45345,0.00018,27.12718]
[1779620904146,31.52,77214.01,20.9,0.45292,0.00018,27.12188]
[1779620909728,31.53,77216.96,20.9,0.45346,0.00018,27.12732]
[1779620912879,31.53,77217.21,20.9,0.4535,0.00018,27.12446]
[1779620919896,31.53,77217.22,20.9,0.45351,0.00018,27.12452]
[1779620920162,31.53,77217.22,20.9,0.45351,0.00018,27.12452]
[1779620920185,31.53,77207.48,20.9,0.45173,0.00018,27.10655]
[1779620921297,31.53,77207.48,20.9,0.45173,0.00018,27.10655]
[1779620926847,31.53,77202.88,20.9,0.45088,0.00018,27.09787]
[1779620931891,31.53,77201.22,20.9,0.45058,0.00018,27.0947]
[1779620933362,31.53,77201.22,20.9,0.45058,0.00018,27.0947]
[1779620933378,31.53,77201.22,20.9,0.45058,0.00018,27.0947]
[1779620934518,31.53,77198.04,20.9,0.44999,0.00018,27.0886]
[1779620934533,31.53,77186.53,20.9,0.44788,0.00018,27.06603]
[1779620934733,31.53,77186.53,20.9,0.44788,0.00018,27.06603]
[1779620934753,31.53,77186.53,20.9,0.44788,0.00018,27.06603]
[1779620934778,31.53,77186.53,20.9,0.44788,0.00018,27.06603]
[1779620935284,31.53,77186.53,20.9,0.44788,0.00018,27.06603]
[1779620940974,31.54,77180.05,20.9,0.44671,0.00018,27.05307]
[1779620943907,31.54,77179.34,20.9,0.44658,0.00018,27.05165]
[1779620946434,31.54,77179.27,20.9,0.44657,0.00018,27.05153]
[1779620946493,31.54,77179.42,20.9,0.4466,0.00018,27.05184]
[1779620947721,31.54,77178.43,20.9,0.44641,0.00018,27.0498]
[1779620952330,31.53,77174.8,20.9,0.44574,0.00018,27.04229]
[1779620952357,31.53,77174.8,20.9,0.44574,0.00018,27.04229]
[1779620964139,31.52,77179.38,20.9,0.44655,0.00018,27.05139]
[1779620969174,31.51,77179.34,20.9,0.44653,0.00018,27.0512]
[1779620974209,31.51,77177.65,20.9,0.4462,0.00018,27.0443]
[1779620979243,31.5,77175.41,20.9,0.44578,0.00018,27.03959]
[1779620985286,31.5,77175.63,20.9,0.44581,0.00018,27.03992]
[1779620985797,31.5,77175.63,20.9,0.44581,0.00018,27.03992]
[1779620986293,31.49,77192.88,20.9,0.44897,0.00018,27.0746]
[1779620986801,31.49,77192.88,20.9,0.44897,0.00018,27.0746]
[1779620987212,31.49,77192.88,20.9,0.44897,0.00018,27.0746]
[1779620990863,31.49,77202.05,20.9,0.45065,0.00018,27.09233]
[1779620996731,31.49,77202.65,20.9,0.45076,0.00018,27.09346]
[1779620996737,31.49,77202.65,20.9,0.45076,0.00018,27.09346]
[1779620996899,31.49,77202.72,20.9,0.45077,0.00018,27.09359]
[1779620997370,31.49,77208.83,20.9,0.45189,0.00018,27.10513]
[1779621002405,31.49,77204.4,20.9,0.45108,0.00018,27.09681]
[1779621003295,31.49,77204.4,20.9,0.45108,0.00018,27.09681]
[1779621004735,31.49,77202.2,20.9,0.45068,0.00018,27.09263]
[1779621004879,31.49,77198.18,20.9,0.44994,0.00018,27.08491]
[1779621005426,31.49,77197.8,20.9,0.44987,0.00018,27.08418]
[1779621010462,31.49,77195.43,20.9,0.44944,0.00018,27.07958]
[1779621015497,31.49,77195.95,20.9,0.44953,0.00018,27.0806]
[1779621020532,31.5,77195.9,20.9,0.44952,0.00018,27.0805]
[1779621021863,31.5,77195.96,20.9,0.44953,0.00018,27.08062]
[1779621027531,31.5,77196.22,20.9,0.44958,0.00018,27.08113]
[1779621033623,31.5,77192.65,20.9,0.44892,0.00018,27.07082]
[1779621038658,31.5,77194.74,20.9,0.44931,0.00018,27.07492]
[1779621043693,31.5,77193.45,20.9,0.44907,0.00018,27.0724]
[1779621048728,31.5,77193.8,20.9,0.44913,0.00018,27.07309]
[1779621050215,31.5,77194.37,20.9,0.44924,0.00018,27.0742]
[1779621051033,31.5,77193.86,20.9,0.44914,0.00018,27.07321]
[1779621051067,31.5,77193.86,20.9,0.44914,0.00018,27.07321]
[1779621051749,31.5,77200.25,20.9,0.45032,0.00018,27.08559]
[1779621056784,31.5,77201.03,20.9,0.45046,0.00018,27.08707]
[1779621061819,31.49,77200.75,20.9,0.45041,0.00018,27.08652]
[1779621066854,31.49,77195.78,20.9,0.44949,0.00018,27.07692]
[1779621070425,31.49,77196.0,20.9,0.44953,0.00018,27.07734]
[1779621071358,31.49,77194.01,20.9,0.44917,0.00018,27.07346]
[1779621076745,31.49,77194.77,20.9,0.44931,0.00018,27.07495]
[1779621078273,31.49,77197.26,20.9,0.44977,0.00018,27.07979]
[1779621083899,31.49,77200.87,20.9,0.45043,0.00018,27.08674]
[1779621089010,31.49,77196.71,20.9,0.44966,0.00018,27.07871]
[1779621094045,31.49,77197.38,20.9,0.44978,0.00018,27.07667]
[1779621099080,31.49,77200.94,20.9,0.45043,0.00018,27.08352]
[1779621104115,31.49,77200.95,20.9,0.45043,0.00018,27.08353]
[1779621109150,31.49,77197.5,20.9,0.4498,0.00018,27.07688]
[1779621114185,31.49,77199.2,20.9,0.45011,0.00018,27.08017]
[1779621116199,31.49,77206.25,20.9,0.45141,0.00018,27.0936]
[1779621120230,31.49,77214.58,20.9,0.45293,0.00018,27.1091]
[1779621125265,31.49,77213.95,20.9,0.45281,0.00018,27.1079]
[1779621130300,31.49,77215.87,20.9,0.45316,0.00018,27.11139]
[1779621132183,31.49,77215.74,20.9,0.45314,0.00018,27.11115]
[1779621132196,31.49,77215.74,20.9,0.45314,0.00018,27.11115]
[1779621132406,31.49,77215.74,20.9,0.45314,0.00018,27.11115]
[1779621132492,31.49,77222.96,20.9,0.45446,0.00018,27.12422]
[1779621133321,31.48,77231.22,20.9,0.45598,0.00018,27.13882]
[1779621138356,31.48,77231.4,20.9,0.45601,0.00018,27.13908]
[1779621143390,31.48,77231.5,20.9,0.45602,0.00018,27.13921]
[1779621148426,31.47,77231.36,20.9,0.45599,0.00018,27.13892]
[1779621153461,31.47,77231.23,20.9,0.45595,0.00018,27.13531]
[1779621158630,31.47,77232.96,20.9,0.45627,0.00018,27.13828]
[1779621158636,31.47,77232.96,20.9,0.45627,0.00018,27.13828]
[1779621164540,31.46,77231.93,20.9,0.45607,0.00018,27.13641]
[1779621169574,31.46,77232.89,20.9,0.45624,0.00018,27.13803]
[1779621175617,31.45,77234.06,20.9,0.45644,0.00018,27.14]
[1779621177011,31.45,77234.44,20.9,0.45651,0.00018,27.14065]
[1779621181379,31.45,77237.76,20.9,0.45712,0.00018,27.14631]
[1779621181582,31.45,77237.76,20.9,0.45712,0.00018,27.14631]
[1779621181705,31.45,77237.76,20.9,0.45712,0.00018,27.14631]
[1779621181775,31.45,77246.59,20.9,0.45874,0.00018,27.16117]
[1779621181978,31.45,77246.59,20.9,0.45874,0.00018,27.16117]
[1779621183241,31.45,77252.6,20.9,0.45985,0.00018,27.17102]
[1779621184297,31.45,77254.41,20.9,0.46018,0.00018,27.17394]
[1779621184424,31.45,77254.41,20.9,0.46018,0.00018,27.17394]
[1779621186239,31.45,77257.64,20.9,0.46078,0.00018,27.17911]
[1779621187998,31.44,77259.68,20.9,0.46115,0.00018,27.18234]
[1779621188306,31.44,77259.68,20.9,0.46115,0.00018,27.18234]
[1779621188557,31.44,77259.68,20.9,0.46115,0.00018,27.18234]
[1779621190883,31.44,77255.77,20.9,0.46043,0.00018,27.1761]
[1779621191040,31.44,77254.69,20.9,0.46023,0.00018,27.17435]
[1779621191047,31.44,77254.69,20.9,0.46023,0.00018,27.17435]
[1779621195481,31.44,77247.82,20.9,0.45896,0.00018,27.1631]
[1779621200792,31.43,77247.01,20.9,0.4588,0.00018,27.16168]
[1779621201953,31.43,77247.01,20.9,0.4588,0.00018,27.16168]
[1779621202303,31.43,77247.01,20.9,0.4588,0.00018,27.16168]
[1779621207841,31.43,77244.5,20.9,0.45832,0.00018,27.15742]
[1779621211504,31.42,77245.01,20.9,0.45841,0.00018,27.15824]
[1779621211869,31.42,77236.54,20.9,0.45684,0.00018,27.14053]
[1779621216904,31.42,77232.6,20.9,0.45611,0.00018,27.13368]
[1779621217684,31.42,77232.6,20.9,0.45611,0.00018,27.13368]
[1779621221616,31.42,77224.81,20.9,0.45468,0.00018,27.11995]
[1779621222236,31.42,77224.81,20.9,0.45468,0.00018,27.11995]
[1779621224744,31.42,77224.44,20.9,0.45461,0.00018,27.1193]
[1779621224820,31.42,77224.44,20.9,0.45461,0.00018,27.1193]
[1779621229998,31.43,77219.43,20.9,0.45369,0.00018,27.11032]
[1779621234653,31.43,77216.88,20.9,0.45323,0.00018,27.10569]
[1779621236675,31.43,77215.85,20.9,0.45304,0.00018,27.10382]
[1779621236765,31.43,77215.85,20.9,0.45304,0.00018,27.10382]
[1779621236836,31.43,77215.85,20.9,0.45304,0.00018,27.10382]
[1779621236915,31.43,77215.85,20.9,0.45304,0.00018,27.10382]
[1779621237140,31.43,77215.44,20.9,0.45296,0.00018,27.10308]
[1779621237233,31.43,77215.44,20.9,0.45296,0.00018,27.10308]
[1779621245104,31.43,77212.62,20.9,0.45245,0.00018,27.09792]
[1779621246745,31.43,77212.62,20.9,0.45245,0.00018,27.09792]
[1779621246955,31.43,77212.62,20.9,0.45245,0.00018,27.09792]
[1779621246978,31.43,77212.82,20.9,0.45249,0.00018,27.0983]
[1779621247952,31.43,77204.9,20.9,0.45103,0.00018,27.08344]
[1779621252075,31.43,77202.15,20.9,0.45052,0.00018,27.07818]
[1779621253024,31.43,77200.97,20.9,0.45031,0.00018,27.07591]
[1779621253849,31.43,77200.97,20.9,0.45031,0.00018,27.07591]
[1779621253887,31.43,77200.97,20.9,0.45031,0.00018,27.07591]
[1779621253956,31.43,77200.89,20.9,0.45029,0.00018,27.07576]
[1779621254171,31.43,77207.54,20.9,0.45152,0.00018,27.08843]
[1779621255101,31.43,77207.54,20.9,0.45152,0.00018,27.08843]
[1779621260213,31.44,77211.32,20.9,0.45222,0.00018,27.09555]
[1779621265248,31.44,77211.61,20.9,0.45228,0.00018,27.09613]
[1779621271290,31.44,77210.46,20.9,0.45206,0.00018,27.09069]
[1779621276324,31.44,77209.65,20.9,0.45192,0.00018,27.08921]
[1779621282368,31.45,77209.97,20.9,0.45198,0.00018,27.08984]
[1779621287403,31.45,77213.02,20.9,0.45255,0.00018,27.09556]
[1779621290430,31.45,77211.24,20.9,0.45222,0.00018,27.09226]
[1779621295460,31.45,77211.19,20.9,0.45222,0.00018,27.09221]
[1779621300431,31.45,77212.09,20.9,0.45239,0.00018,27.09391]
[1779621305530,31.46,77211.03,20.9,0.4522,0.00018,27.09198]
[1779621306685,31.46,77211.03,20.9,0.4522,0.00018,27.09198]
[1779621306786,31.46,77210.71,20.9,0.45214,0.00018,27.09139]
[1779621312588,31.45,77210.73,20.9,0.45214,0.00018,27.0914]
[1779621320160,31.45,77210.32,20.9,0.45206,0.00018,27.09062]
[1779621326686,31.45,77209.43,20.9,0.45189,0.00018,27.08889]
[1779621331721,31.45,77208.43,20.9,0.45169,0.00018,27.08364]
[1779621332105,31.45,77208.43,20.9,0.45169,0.00018,27.08364]
[1779621333447,31.45,77208.29,20.9,0.45167,0.00018,27.08337]
[1779621338329,31.45,77210.8,20.9,0.45213,0.00018,27.08805]
[1779621340873,31.45,77210.85,20.9,0.45214,0.00018,27.08814]
[1779621342511,31.44,77206.26,20.9,0.45129,0.00018,27.07949]
[1779621347833,31.45,77201.0,20.9,0.45032,0.00018,27.06948]
[1779621351053,31.45,77201.13,20.9,0.45035,0.00018,27.06973]
[1779621357432,31.45,77201.28,20.9,0.45038,0.00018,27.07004]
[1779621359301,31.45,77201.39,20.9,0.4504,0.00018,27.07027]
[1779621359916,31.45,77198.81,20.9,0.44992,0.00018,27.0653]
[1779621361183,31.45,77197.93,20.9,0.44976,0.00018,27.0636]
[1779621361931,31.45,77179.97,20.9,0.44646,0.00018,27.02784]
[1779621362938,31.45,77179.22,20.9,0.44632,0.00018,27.0263]
[1779621363449,31.45,77179.22,20.9,0.44632,0.00018,27.0263]
[1779621363690,31.45,77179.22,20.9,0.44632,0.00018,27.0263]
[1779621368980,31.44,77179.03,20.9,0.44627,0.00018,27.02582]
[1779621373008,31.44,77188.64,20.9,0.44804,0.00018,27.04518]
[1779621378043,31.44,77194.27,20.9,0.44907,0.00018,27.05629]
[1779621383078,31.44,77193.97,20.9,0.44901,0.00018,27.05568]
[1779621388113,31.44,77194.09,20.9,0.44903,0.00018,27.05589]
[1779621389998,31.44,77193.7,20.9,0.44896,0.00018,27.05512]
[1779621390127,31.44,77183.26,20.9,0.44704,0.00018,27.03429]
[1779621390783,31.44,77183.26,20.9,0.44704,0.00018,27.03429]
[1779621391134,31.44,77176.69,20.9,0.44582,0.00018,27.0175]
[1779621391682,31.44,77176.69,20.9,0.44582,0.00018,27.0175]
[1779621393155,31.43,77176.08,20.9,0.44571,0.00018,27.01623]
[1779621393966,31.43,77175.75,20.9,0.44564,0.00018,27.01553]
[1779621398311,31.43,77174.14,20.9,0.44534,0.00018,27.0121]
[1779621400755,31.43,77173.97,20.9,0.4453,0.00018,27.0117]
[1779621405700,31.42,77175.29,20.9,0.44553,0.00018,27.01434]
[1779621406240,31.42,77182.83,20.9,0.44692,0.00018,27.02977]
[1779621414296,31.41,77182.87,20.9,0.44691,0.00018,27.02975]
[1779621416449,31.41,77182.6,20.9,0.44686,0.00018,27.02919]
[1779621423359,31.41,77175.89,20.9,0.44561,0.00018,27.01531]
[1779621429401,31.4,77174.33,20.9,0.44532,0.00018,27.01197]
[1779621434438,31.4,77174.22,20.9,0.44529,0.00018,27.01166]
[1779621436134,31.4,77174.22,20.9,0.44529,0.00018,27.01166]
[1779621441487,31.39,77173.52,20.9,0.44515,0.00018,27.01008]
[1779621446710,31.39,77173.68,20.9,0.44517,0.00018,27.01035]
[1779621447529,31.39,77180.88,20.9,0.44649,0.00018,27.02518]
[1779621453571,31.38,77181.13,20.9,0.44652,0.00018,27.02229]
[1779621458606,31.38,77180.83,20.9,0.44646,0.00018,27.02163]
[1779621461276,31.38,77180.79,20.9,0.44645,0.00018,27.02153]
[1779621466662,31.38,77178.11,20.9,0.44595,0.00018,27.01595]
[1779621471697,31.37,77178.91,20.9,0.44609,0.00018,27.01754]
[1779621477739,31.37,77178.0,20.9,0.44592,0.00018,27.01559]
[1779621484788,31.37,77178.64,20.9,0.44603,0.00018,27.01683]
[1779621486119,31.37,77178.64,20.9,0.44603,0.00018,27.01683]
[1779621486826,31.36,77178.56,20.9,0.44601,0.00018,27.01666]
[1779621486987,31.36,77178.56,20.9,0.44601,0.00018,27.01666]
[1779621487809,31.36,77187.72,20.9,0.4477,0.00018,27.03527]
[1779621495081,31.36,77187.38,20.9,0.44763,0.00018,27.03457]
[1779621495638,31.36,77187.38,20.9,0.44763,0.00018,27.03456]
[1779621496374,31.36,77187.32,20.9,0.44762,0.00018,27.03443]
[1779621498242,31.36,77187.3,20.9,0.44762,0.00018,27.03439]
[1779621499266,31.36,77187.3,20.9,0.44762,0.00018,27.03439]
[1779621503178,31.36,77187.98,20.9,0.44774,0.00018,27.03573]
[1779621504696,31.36,77188.64,20.9,0.44786,0.00018,27.03704]
[1779621507695,31.36,77188.64,20.9,0.44786,0.00018,27.03704]
[1779621507722,31.36,77188.64,20.9,0.44786,0.00018,27.03704]
[1779621512984,31.36,77193.25,20.9,0.4487,0.00018,27.04284]
[1779621517976,31.36,77192.7,20.9,0.4486,0.00018,27.04174]
[1779621524064,31.36,77194.4,20.9,0.44891,0.00018,27.04508]
[1779621529099,31.36,77191.7,20.9,0.44841,0.00018,27.03973]
[1779621534134,31.35,77189.38,20.9,0.44798,0.00018,27.03508]
[1779621540081,31.35,77187.93,20.9,0.44771,0.00018,27.03214]
[1779621542190,31.35,77179.45,20.9,0.44614,0.00018,27.01486]
[1779621548232,31.35,77179.66,20.9,0.44617,0.00018,27.0152]
[1779621553267,31.34,77185.47,20.9,0.44723,0.00018,27.027]
[1779621558302,31.34,77186.67,20.9,0.44745,0.00018,27.02938]
[1779621563337,31.34,77189.24,20.9,0.44792,0.00018,27.03452]
[1779621566149,31.34,77189.25,20.9,0.44792,0.00018,27.03453]
[1779621575423,31.33,77191.59,20.9,0.44834,0.00018,27.0358]
[1779621581466,31.33,77191.99,20.9,0.44841,0.00018,27.03656]
[1779621593550,31.33,77192.46,20.9,0.44849,0.00018,27.03744]
[1779621598588,31.33,77192.59,20.9,0.44851,0.00018,27.03768]
[1779621603623,31.32,77192.74,20.9,0.44853,0.00018,27.0379]
[1779621604631,31.32,77199.2,20.9,0.44972,0.00018,27.05056]
[1779621611679,31.31,77199.44,20.9,0.44974,0.00018,27.0508]
[1779621618729,31.29,77200.63,20.9,0.44993,0.00019,27.05287]
[1779621620987,31.29,77200.63,20.9,0.44993,0.00019,27.05287]
[1779621621038,31.29,77200.63,20.9,0.44993,0.00019,27.05287]
[1779621621060,31.29,77200.63,20.9,0.44993,0.00019,27.05287]
[1779621621240,31.29,77200.63,20.9,0.44993,0.00019,27.05287]
[1779621621368,31.29,77200.63,20.9,0.44993,0.00019,27.05287]
[1779621621308,31.29,77200.68,20.9,0.44993,0.00019,27.0529]
[1779621621750,31.29,77217.26,20.9,0.453,0.00019,27.0843]
[1779621622710,31.29,77217.26,20.9,0.453,0.00019,27.0843]
[1779621624237,31.29,77220.1,20.9,0.45353,0.00019,27.08953]
[1779621629489,31.29,77221.68,20.9,0.45382,0.00019,27.09241]
[1779621629501,31.29,77221.68,20.9,0.45382,0.00019,27.09241]
[1779621629807,31.29,77228.65,20.9,0.45511,0.00019,27.10496]
[1779621630578,31.29,77228.65,20.9,0.45511,0.00019,27.10496]
[1779621630594,31.29,77228.65,20.9,0.45511,0.00019,27.10496]
[1779621630703,31.29,77228.65,20.9,0.45511,0.00019,27.10496]
[1779621634128,31.29,77237.35,20.9,0.45672,0.00019,27.11686]
[1779621634198,31.29,77237.35,20.9,0.45672,0.00019,27.11686]
[1779621634306,31.29,77237.35,20.9,0.45672,0.00019,27.11686]
[1779621637989,31.29,77237.85,20.9,0.45681,0.00019,27.1177]
[1779621643908,31.28,77237.98,20.9,0.45682,0.00019,27.11787]
[1779621648943,31.28,77239.42,20.9,0.45709,0.00019,27.12032]
[1779621651173,31.28,77239.19,20.9,0.45704,0.00019,27.11992]
[1779621651465,31.28,77239.01,20.9,0.45701,0.00019,27.1196]
[1779621651964,31.28,77232.52,20.9,0.4558,0.00019,27.10831]
[1779621653426,31.28,77232.52,20.9,0.4558,0.00019,27.10831]
[1779621656415,31.28,77233.39,20.9,0.45596,0.00019,27.10983]
[1779621659013,31.28,77239.68,20.9,0.45713,0.00019,27.12072]
[1779621661418,31.28,77242.74,20.9,0.45769,0.00019,27.12594]
[1779621661435,31.28,77242.74,20.9,0.45769,0.00019,27.12594]
[1779621661029,31.28,77249.38,20.9,0.45893,0.00019,27.13709]
[1779621661607,31.28,77249.38,20.9,0.45893,0.00019,27.13709]
[1779621662036,31.28,77234.66,20.9,0.45619,0.00019,27.11201]
[1779621663072,31.28,77234.66,20.9,0.45619,0.00019,27.11201]
[1779621664720,31.28,77231.09,20.9,0.45553,0.00019,27.10574]
[1779621664735,31.28,77231.09,20.9,0.45553,0.00019,27.10574]
[1779621671099,31.27,77232.62,20.9,0.45581,0.00019,27.10841]
[1779621671866,31.27,77232.62,20.9,0.45581,0.00019,27.10841]
[1779621675770,31.27,77229.9,20.9,0.45531,0.00019,27.1036]
[1779621681169,31.27,77229.81,20.9,0.45529,0.00019,27.10343]
[1779621683748,31.27,77229.9,20.9,0.4553,0.00019,27.10358]
[1779621686628,31.27,77231.31,20.9,0.45557,0.00019,27.10608]
[1779621692260,31.27,77230.6,20.9,0.45543,0.00019,27.10147]
[1779621696288,31.27,77224.09,20.9,0.45422,0.00019,27.08982]
[1779621701323,31.27,77224.26,20.9,0.45425,0.00019,27.09013]
[1779621706358,31.27,77223.59,20.9,0.45413,0.00019,27.08893]
[1779621708164,31.27,77223.51,20.9,0.45411,0.00019,27.08879]
[1779621708252,31.27,77223.51,20.9,0.45411,0.00019,27.08879]
[1779621708275,31.27,77223.51,20.9,0.45411,0.00019,27.08879]
[1779621708281,31.27,77223.51,20.9,0.45411,0.00019,27.08879]
[1779621708334,31.27,77223.51,20.9,0.45411,0.00019,27.08879]
[1779621708373,31.27,77223.26,20.9,0.45407,0.00019,27.08833]
[1779621710705,31.27,77217.76,20.9,0.45305,0.00019,27.07828]
[1779621715422,31.27,77208.9,20.9,0.4514,0.00019,27.06167]
[1779621720457,31.27,77206.67,20.9,0.45098,0.00019,27.05735]
[1779621721614,31.27,77206.67,20.9,0.45098,0.00019,27.05735]
[1779621721636,31.27,77206.67,20.9,0.45098,0.00019,27.05735]
[1779621722471,31.26,77201.47,20.9,0.45001,0.00019,27.04727]
[1779621727506,31.26,77198.16,20.9,0.4494,0.00019,27.04082]
[1779621732541,31.26,77199.27,20.9,0.4496,0.00019,27.04301]
[1779621737577,31.26,77198.11,20.9,0.44939,0.00019,27.04076]
[1779621742613,31.27,77197.61,20.9,0.4493,0.00019,27.03982]
[1779621748305,31.27,77197.51,20.9,0.44929,0.00019,27.03964]
[1779621753690,31.27,77197.76,20.9,0.44933,0.00019,27.03684]
[1779621758725,31.27,77197.86,20.9,0.44936,0.00019,27.03708]
[1779621763765,31.28,77198.07,20.9,0.4494,0.00019,27.03754]
[1779621772832,31.28,77196.77,20.9,0.44917,0.00019,27.03509]
[1779621780192,31.28,77196.15,20.9,0.44906,0.00019,27.03391]
[1779621784361,31.29,77196.12,20.9,0.44906,0.00019,27.0339]
[1779621787624,31.29,77205.08,20.9,0.45072,0.00019,27.05131]
[1779621792206,31.28,77205.25,20.9,0.45073,0.00019,27.0515]
[1779621792233,31.28,77205.25,20.9,0.45073,0.00019,27.0515]
[1779621792307,31.28,77205.52,20.9,0.45078,0.00019,27.05197]
[1779621792698,31.28,77205.52,20.9,0.45078,0.00019,27.05197]
[1779621792972,31.28,77211.2,20.9,0.45183,0.00019,27.06276]
[1779621795437,31.27,77212.98,20.9,0.45216,0.00019,27.06608]
[1779621795460,31.27,77212.67,20.9,0.4521,0.00019,27.06547]
[1779621801586,31.27,77215.53,20.9,0.45263,0.00019,27.0708]
[1779621802035,31.27,77204.47,20.9,0.45058,0.00019,27.04988]
[1779621807070,31.27,77201.63,20.9,0.45004,0.00019,27.04432]
[1779621807598,31.27,77201.63,20.9,0.45004,0.00019,27.04432]
[1779621808431,31.27,77201.63,20.9,0.45004,0.00019,27.04432]
[1779621808597,31.27,77202.1,20.9,0.45013,0.00019,27.04522]
[1779621812714,31.26,77201.75,20.9,0.45005,0.00019,27.04115]
[1779621812954,31.26,77201.75,20.9,0.45005,0.00019,27.04115]
[1779621813317,31.26,77201.75,20.9,0.45005,0.00019,27.04115]
[1779621822175,31.25,77199.86,20.9,0.44968,0.00019,27.03731]
[1779621823711,31.25,77200.02,20.9,0.44971,0.00019,27.03761]
[1779621829224,31.26,77198.44,20.9,0.44942,0.00019,27.03457]
[1779621835266,31.26,77198.27,20.9,0.4494,0.00019,27.03429]
[1779621838631,31.26,77198.24,20.9,0.44939,0.00019,27.03426]
[1779621847249,31.26,77200.41,20.9,0.4498,0.00019,27.03856]
[1779621852386,31.25,77200.32,20.9,0.44977,0.00019,27.03821]
[1779621857421,31.25,77205.72,20.9,0.45076,0.00019,27.04859]
[1779621861535,31.24,77206.62,20.9,0.45091,0.00019,27.05021]
[1779621862457,31.24,77214.92,20.9,0.45245,0.00019,27.06586]
[1779621862996,31.24,77214.92,20.9,0.45245,0.00019,27.06586]
[1779621863464,31.24,77215.55,20.9,0.45256,0.00019,27.06701]
[1779621865044,31.24,77216.3,20.9,0.4527,0.00019,27.06838]
[1779621870513,31.24,77216.83,20.9,0.4528,0.00019,27.06936]
[1779621877277,31.24,77216.92,20.9,0.45281,0.00019,27.06619]
[1779621877565,31.24,77216.95,20.9,0.45282,0.00019,27.06626]
[1779621880289,31.24,77219.24,20.9,0.45323,0.00019,27.07043]
[1779621880588,31.23,77219.28,20.9,0.45324,0.00019,27.07048]
[1779621882551,31.23,77219.79,20.9,0.45333,0.00019,27.07142]
[1779621888171,31.23,77219.35,20.9,0.45324,0.00019,27.07051]
[1779621888620,31.23,77219.35,20.9,0.45324,0.00019,27.07051]
[1779621888645,31.22,77215.6,20.9,0.45254,0.00019,27.06351]
[1779621888690,31.22,77215.6,20.9,0.45254,0.00019,27.06351]
[1779621889652,31.22,77207.6,20.9,0.45105,0.00019,27.04839]
[1779621894687,31.21,77208.6,20.9,0.45121,0.00019,27.05013]
[1779621899722,31.2,77210.07,20.9,0.45147,0.00019,27.05276]
[1779621904757,31.19,77210.17,20.9,0.45147,0.00019,27.05279]
[1779621908556,31.19,77213.21,20.9,0.45202,0.00019,27.05848]
[1779621908658,31.18,77212.91,20.9,0.45196,0.00019,27.05786]
[1779621909122,31.18,77212.91,20.9,0.45196,0.00019,27.05786]
[1779621909223,31.18,77213.71,20.9,0.45211,0.00019,27.05937]
[1779621914827,31.17,77213.75,20.9,0.4521,0.00019,27.05929]
[1779621916438,31.17,77213.75,20.9,0.4521,0.00019,27.05929]
[1779621916453,31.17,77213.52,20.9,0.45205,0.00019,27.05883]
[1779621917388,31.17,77213.52,20.9,0.45205,0.00019,27.05883]
[1779621919496,31.17,77214.83,20.9,0.4523,0.00019,27.06127]
[1779621919597,31.17,77215.16,20.9,0.45236,0.00019,27.06189]
[1779621922092,31.17,77213.79,20.9,0.4521,0.00019,27.05933]
[1779621922799,31.17,77213.09,20.9,0.45197,0.00019,27.05801]
[1779621923254,31.17,77213.09,20.9,0.45197,0.00019,27.05801]
[1779621923287,31.17,77212.86,20.9,0.45193,0.00019,27.05758]
[1779621923890,31.17,77224.78,20.9,0.45415,0.00019,27.07964]
[1779621925645,31.17,77224.78,20.9,0.45415,0.00019,27.07964]
[1779621926724,31.17,77225.44,20.9,0.45427,0.00019,27.08085]
[1779621931721,31.17,77225.44,20.9,0.45427,0.00019,27.08085]
[1779621941009,31.18,77226.73,20.9,0.45451,0.00019,27.07986]
[1779621942599,31.18,77226.73,20.9,0.45451,0.00019,27.07986]
[1779621942867,31.18,77226.73,20.9,0.45451,0.00019,27.07986]
[1779621943854,31.18,77228.86,20.9,0.45491,0.00019,27.08369]
[1779621949065,31.18,77229.68,20.9,0.45506,0.00019,27.08517]
[1779621955109,31.18,77229.69,20.9,0.45506,0.00019,27.0852]
[1779621960143,31.18,77231.87,20.9,0.45547,0.00019,27.08909]
[1779621962014,31.18,77232.5,20.9,0.45559,0.00019,27.09021]
[1779621963530,31.18,77231.91,20.9,0.45548,0.00019,27.08917]
[1779621963938,31.18,77231.52,20.9,0.45541,0.00019,27.08848]
[1779621963993,31.18,77231.52,20.9,0.45541,0.00019,27.08848]
[1779621964299,31.18,77231.52,20.9,0.45541,0.00019,27.08848]
[1779621964327,31.18,77240.25,20.9,0.45703,0.00019,27.10375]
[1779621965181,31.18,77253.02,20.9,0.45941,0.00019,27.12528]
[1779621969209,31.18,77243.08,20.9,0.45756,0.00019,27.10859]
[1779621970736,31.18,77243.08,20.9,0.45756,0.00019,27.10859]
[1779621971223,31.18,77251.8,20.9,0.45918,0.00019,27.12324]
[1779621976257,31.18,77247.68,20.9,0.45841,0.00019,27.11635]
[1779621981293,31.17,77246.28,20.9,0.45814,0.00019,27.11397]
[1779621986327,31.17,77246.05,20.9,0.4581,0.00019,27.11355]
[1779621994384,31.17,77244.19,20.9,0.45774,0.00019,27.10703]
[1779621999419,31.17,77244.38,20.9,0.45777,0.00019,27.10733]
[1779622006468,31.16,77244.05,20.9,0.45771,0.00019,27.10674]
[1779622013517,31.16,77242.8,20.9,0.45747,0.00019,27.10458]
[1779622018553,31.16,77238.62,20.9,0.45669,0.00019,27.09736]
[1779622020486,31.16,77238.62,20.9,0.45669,0.00019,27.09736]
[1779622021073,31.16,77238.48,20.9,0.45666,0.00019,27.09712]
[1779622027616,31.16,77237.35,20.9,0.45645,0.00019,27.09514]
[1779622032650,31.16,77236.97,20.9,0.45638,0.00019,27.09447]
[1779622033028,31.16,77236.97,20.9,0.45638,0.00019,27.09447]
[1779622038693,31.16,77233.19,20.9,0.45568,0.00019,27.08783]
[1779622043600,31.16,77233.85,20.9,0.4558,0.00019,27.08899]
[1779622043685,31.16,77233.85,20.9,0.4558,0.00019,27.08899]
[1779622049770,31.16,77234.98,20.9,0.45601,0.00019,27.09098]
[1779622050300,31.16,77234.98,20.9,0.45601,0.00019,27.09098]
[1779622050314,31.16,77234.98,20.9,0.45601,0.00019,27.09098]
[1779622050686,31.16,77234.98,20.9,0.45601,0.00019,27.09098]
[1779622050777,31.16,77218.63,20.9,0.45296,0.00019,27.06147]
[1779622050926,31.16,77218.63,20.9,0.45296,0.00019,27.06147]
[1779622051663,31.16,77218.63,20.9,0.45296,0.00019,27.06147]
[1779622051681,31.16,77218.63,20.9,0.45296,0.00019,27.06147]
[1779622051784,31.16,77209.6,20.9,0.45128,0.00019,27.04114]
[1779622053415,31.16,77207.57,20.9,0.4509,0.00019,27.03727]
[1779622053798,31.16,77207.55,20.9,0.4509,0.00019,27.03724]
[1779622054509,31.16,77207.55,20.9,0.4509,0.00019,27.03724]
[1779622054805,31.16,77207.78,20.9,0.45094,0.00019,27.03765]
[1779622059842,31.16,77207.75,20.9,0.45094,0.00019,27.03764]
[1779622060049,31.16,77207.75,20.9,0.45094,0.00019,27.03764]
[1779622060808,31.16,77207.75,20.9,0.45094,0.00019,27.03764]
[1779622061365,31.16,77207.71,20.9,0.45093,0.00019,27.03757]
[1779622066891,31.17,77207.73,20.9,0.45094,0.00019,27.03767]
[1779622069604,31.17,77208.02,20.9,0.451,0.00019,27.03823]
[1779622074949,31.16,77209.87,20.9,0.45133,0.00019,27.04171]
[1779622079984,31.16,77209.78,20.9,0.45131,0.00019,27.0415]
[1779622082385,31.16,77210.1,20.9,0.45137,0.00019,27.0421]
[1779622088041,31.16,77208.81,20.9,0.45113,0.00019,27.03967]
[1779622089153,31.16,77208.81,20.9,0.45113,0.00019,27.03967]
[1779622095267,31.16,77210.98,20.9,0.45154,0.00019,27.04383]
[1779622101134,31.17,77209.18,20.9,0.45121,0.00019,27.04045]
[1779622102027,31.17,77209.18,20.9,0.45121,0.00019,27.04045]
[1779622103310,31.17,77204.35,20.9,0.45031,0.00019,27.03118]
[1779622103765,31.17,77204.35,20.9,0.45031,0.00019,27.03118]
[1779622104018,31.17,77201.79,20.9,0.44984,0.00019,27.02619]
[1779622109190,31.16,77201.48,20.9,0.44976,0.00019,27.02545]
[1779622114225,31.15,77200.05,20.9,0.44947,0.00019,27.01916]
[1779622114916,31.15,77200.05,20.9,0.44947,0.00019,27.01916]
[1779622117534,31.15,77200.5,20.9,0.44955,0.00019,27.01999]
[1779622123288,31.14,77200.58,20.9,0.44956,0.00019,27.02005]
[1779622125576,31.14,77200.58,20.9,0.44956,0.00019,27.02005]
[1779622125580,31.14,77200.58,20.9,0.44956,0.00019,27.02005]
[1779622125638,31.14,77200.58,20.9,0.44956,0.00019,27.02005]
[1779622125850,31.14,77200.58,20.9,0.44956,0.00019,27.02005]
[1779622125915,31.14,77200.58,20.9,0.44955,0.00019,27.02003]
[1779622126887,31.14,77200.58,20.9,0.44955,0.00019,27.02003]
[1779622126309,31.14,77180.67,20.9,0.44585,0.00019,26.97983]
[1779622127316,31.14,77179.2,20.9,0.44558,0.00019,26.97678]
[1779622129686,31.14,77178.53,20.9,0.44545,0.00019,26.97538]
[1779622131512,31.14,77176.16,20.9,0.44501,0.00019,26.97041]
[1779622133649,31.14,77174.22,20.9,0.44465,0.00019,26.96632]
[1779622136336,31.14,77173.64,20.9,0.44454,0.00019,26.96508]
[1779622138761,31.14,77174.58,20.9,0.44472,0.00019,26.96707]
[1779622139263,31.14,77174.58,20.9,0.44472,0.00019,26.96707]
[1779622145983,31.14,77174.72,20.9,0.44474,0.00019,26.96735]
[1779622151485,31.14,77177.99,20.9,0.44535,0.00019,26.97422]
[1779622153206,31.14,77178.55,20.9,0.44545,0.00019,26.97539]
[1779622153234,31.14,77178.55,20.9,0.44545,0.00019,26.97539]
[1779622154106,31.14,77182.13,20.9,0.44612,0.00019,26.98284]
[1779622155489,31.14,77187.93,20.9,0.4472,0.00019,26.99475]
[1779622155512,31.14,77196.75,20.9,0.44884,0.00019,27.01248]
[1779622156887,31.14,77196.75,20.9,0.44884,0.00019,27.01248]
[1779622157475,31.14,77192.57,20.9,0.44806,0.00019,27.00413]
[1779622157529,31.14,77192.57,20.9,0.44806,0.00019,27.00413]
[1779622157553,31.14,77192.57,20.9,0.44806,0.00019,27.00413]
[1779622157574,31.14,77192.57,20.9,0.44806,0.00019,27.00413]
[1779622158223,31.14,77192.01,20.9,0.44796,0.00019,27.00301]
[1779622158250,31.14,77192.01,20.9,0.44796,0.00019,27.00301]
[1779622158871,31.14,77191.25,20.9,0.44782,0.00019,27.0015]
[1779622164648,31.14,77189.83,20.9,0.44756,0.00019,26.99868]
[1779622166649,31.14,77189.7,20.9,0.44754,0.00019,26.99844]
[1779622172632,31.15,77193.91,20.9,0.44832,0.00019,27.00365]
[1779622177543,31.15,77193.95,20.9,0.44834,0.00019,27.00379]
[1779622185724,31.16,77191.33,20.9,0.44787,0.00019,26.99865]
[1779622189752,31.16,77198.19,20.9,0.44915,0.00019,27.01238]
[1779622191243,31.16,77198.54,20.9,0.44921,0.00019,27.01308]
[1779622196801,31.17,77198.46,20.9,0.44921,0.00019,27.013]
[1779622199176,31.17,77198.46,20.9,0.44921,0.00019,27.013]
[1779622206872,31.18,77197.77,20.9,0.44909,0.00019,27.01177]
[1779622216942,31.18,77194.72,20.9,0.44854,0.00019,27.00584]
[1779622221141,31.18,77198.86,20.9,0.44931,0.00019,27.01408]
[1779622222239,31.19,77198.83,20.9,0.44931,0.00019,27.01403]
[1779622228019,31.19,77200.39,20.9,0.44961,0.00019,27.01716]
[1779622233058,31.19,77200.21,20.9,0.44957,0.00019,27.01351]
[1779622239101,31.2,77200.05,20.9,0.44955,0.00019,27.01327]
[1779622244136,31.2,77200.04,20.9,0.44956,0.00019,27.01331]
[1779622249171,31.2,77200.03,20.9,0.44956,0.00019,27.01332]
[1779622254207,31.2,77200.09,20.9,0.44957,0.00019,27.01344]
[1779622259242,31.2,77199.93,20.9,0.44954,0.00019,27.01309]
[1779622265285,31.2,77199.83,20.9,0.44952,0.00019,27.01289]
[1779622270071,31.2,77200.37,20.9,0.44961,0.00019,27.01389]
[1779622276362,31.18,77200.24,20.9,0.44956,0.00019,27.0134]
[1779622281397,31.17,77199.5,20.9,0.44941,0.00019,27.01181]
[1779622286432,31.17,77199.21,20.9,0.44934,0.00019,27.01109]
[1779622291467,31.16,77196.66,20.9,0.44884,0.00019,27.00255]
[1779622294488,31.15,77205.26,20.9,0.45043,0.00019,27.0193]
[1779622300101,31.15,77205.23,20.9,0.45041,0.00019,27.01918]
[1779622307580,31.13,77201.16,20.9,0.44962,0.00019,27.01094]
[1779622312061,31.13,77199.82,20.9,0.44937,0.00019,27.00833]
[1779622312097,31.13,77199.82,20.9,0.44937,0.00019,27.00833]
[1779622312140,31.13,77200.29,20.9,0.44946,0.00019,27.00926]
[1779622312615,31.13,77211.55,20.9,0.45155,0.00019,27.03098]
[1779622316856,31.13,77212.5,20.9,0.45173,0.00019,27.03274]
[1779622322685,31.12,77217.7,20.9,0.45269,0.00019,27.04245]
[1779622330741,31.12,77218.13,20.9,0.45277,0.00019,27.04324]
[1779622336783,31.12,77218.77,20.9,0.45289,0.00019,27.04443]
[1779622338841,31.12,77218.87,20.9,0.4529,0.00019,27.04461]
[1779622340280,31.12,77222.1,20.9,0.45351,0.00019,27.05058]
[1779622341115,31.12,77222.1,20.9,0.45351,0.00019,27.05058]
[1779622343442,31.12,77222.08,20.9,0.4535,0.00019,27.05054]
[1779622343832,31.12,77222.68,20.9,0.45362,0.00019,27.05165]
[1779622349136,31.12,77222.85,20.9,0.45365,0.00019,27.05198]
[1779622350284,31.13,77230.11,20.9,0.45501,0.00019,27.06516]
[1779622353367,31.13,77232.86,20.9,0.45552,0.00019,27.06672]
[1779622356358,31.13,77232.91,20.9,0.45553,0.00019,27.06682]
[1779622359678,31.13,77233.2,20.9,0.45558,0.00019,27.06734]
[1779622359707,31.13,77233.2,20.9,0.45558,0.00019,27.06734]
[1779622359713,31.13,77233.2,20.9,0.45558,0.00019,27.06734]
[1779622359754,31.13,77233.2,20.9,0.45558,0.00019,27.06734]
[1779622359766,31.13,77233.2,20.9,0.45558,0.00019,27.06734]
[1779622359801,31.13,77233.2,20.9,0.45558,0.00019,27.06734]
[1779622359945,31.13,77224.66,20.9,0.45399,0.00019,27.052]
[1779622362162,31.13,77225.48,20.9,0.45414,0.00019,27.05349]
[1779622369264,31.13,77222.04,20.9,0.4535,0.00019,27.04723]
[1779622375051,31.13,77225.37,20.9,0.45413,0.00019,27.05335]
[1779622380086,31.13,77223.86,20.9,0.45385,0.00019,27.05062]
[1779622383939,31.13,77224.08,20.9,0.45389,0.00019,27.05104]
[1779622386548,31.14,77221.44,20.9,0.4534,0.00019,27.04622]
[1779622386947,31.14,77221.44,20.9,0.4534,0.00019,27.04622]
[1779622392170,31.14,77217.3,20.9,0.45264,0.00019,27.0386]
[1779622397205,31.14,77216.14,20.9,0.45243,0.00019,27.03648]
[1779622403060,31.14,77216.08,20.9,0.45242,0.00019,27.0364]
[1779622405007,31.14,77212.04,20.9,0.45167,0.00019,27.02881]
[1779622408565,31.15,77204.97,20.9,0.45036,0.00019,27.01532]
[1779622409699,31.15,77204.96,20.9,0.45036,0.00019,27.01532]
[1779622410731,31.15,77203.91,20.9,0.45016,0.00019,27.01327]
[1779622411467,31.15,77203.7,20.9,0.45012,0.00019,27.01287]
[1779622416831,31.14,77203.45,20.9,0.45006,0.00019,27.00894]
[1779622417344,31.14,77203.45,20.9,0.45005,0.00019,27.00892]
[1779622419183,31.14,77202.31,20.9,0.44984,0.00019,27.00668]
[1779622419577,31.14,77202.31,20.9,0.44984,0.00019,27.00668]
[1779622420607,31.14,77202.08,20.9,0.44979,0.00019,27.00619]
[1779622421547,31.14,77201.95,20.9,0.44977,0.00019,27.00591]
[1779622422592,31.14,77201.87,20.9,0.44975,0.00019,27.00574]
[1779622423234,31.14,77201.87,20.9,0.44975,0.00019,27.00574]
[1779622423954,31.13,77201.88,20.9,0.44975,0.00019,27.00574]
[1779622424271,31.13,77201.69,20.9,0.44971,0.00019,27.00534]
[1779622425961,31.13,77201.85,20.9,0.44974,0.00019,27.00564]
[1779622425983,31.13,77201.85,20.9,0.44974,0.00019,27.00564]
[1779622426101,31.13,77201.85,20.9,0.44974,0.00019,27.00564]
[1779622426123,31.13,77201.85,20.9,0.44974,0.00019,27.00564]
[1779622426142,31.13,77201.85,20.9,0.44974,0.00019,27.00564]
[1779622426167,31.13,77201.85,20.9,0.44974,0.00019,27.00562]
[1779622426418,31.13,77211.4,20.9,0.45152,0.00019,27.02404]
[1779622431457,31.13,77213.11,20.9,0.45183,0.00019,27.02724]
[1779622436492,31.13,77213.72,20.9,0.45194,0.00019,27.02839]
[1779622440595,31.13,77213.8,20.9,0.45196,0.00019,27.02855]
[1779622443175,31.13,77214.64,20.9,0.45212,0.00019,27.03014]
[1779622445311,31.13,77215.23,20.9,0.45223,0.00019,27.03127]
[1779622445383,31.13,77215.23,20.9,0.45223,0.00019,27.03127]
[1779622445942,31.13,77215.23,20.9,0.45223,0.00019,27.03127]
[1779622450645,31.13,77224.11,20.9,0.45389,0.00019,27.04774]
[1779622457640,31.14,77223.97,20.9,0.45387,0.00019,27.04753]
[1779622462939,31.14,77224.43,20.9,0.45396,0.00019,27.04839]
[1779622468717,31.14,77223.67,20.9,0.45382,0.00019,27.04705]
[1779622473753,31.14,77223.84,20.9,0.45385,0.00019,27.04404]
[1779622478788,31.15,77224.71,20.9,0.45402,0.00019,27.04565]
[1779622483823,31.15,77225.05,20.9,0.45408,0.00019,27.04629]
[1779622488858,31.15,77223.9,20.9,0.45387,0.00019,27.04422]
[1779622493893,31.15,77224.58,20.9,0.454,0.00019,27.04549]
[1779622498928,31.15,77225.19,20.9,0.45412,0.00019,27.04662]
[1779622500401,31.15,77225.89,20.9,0.45425,0.00019,27.04789]
[1779622505328,31.15,77229.53,20.9,0.45493,0.00019,27.05446]
[1779622505976,31.15,77229.53,20.9,0.45493,0.00019,27.05446]
[1779622511012,31.15,77229.12,20.9,0.45485,0.00019,27.05374]
[1779622516047,31.16,77228.17,20.9,0.45468,0.00019,27.05206]
[1779622521084,31.16,77227.23,20.9,0.45451,0.00019,27.05039]
[1779622525259,31.16,77227.23,20.9,0.45451,0.00019,27.05039]
[1779622526119,31.16,77220.85,20.9,0.45332,0.00019,27.03879]
[1779622531154,31.16,77219.66,20.9,0.4531,0.00019,27.0333]
[1779622536189,31.17,77220.35,20.9,0.45323,0.00019,27.03461]
[1779622541224,31.17,77221.09,20.9,0.45338,0.00019,27.03601]
[1779622547265,31.17,77220.84,20.9,0.45334,0.00019,27.0356]
[1779622552301,31.17,77221.22,20.9,0.45341,0.00019,27.03633]
[1779622554608,31.17,77219.36,20.9,0.45307,0.00019,27.03291]
[1779622555333,31.17,77219.36,20.9,0.45307,0.00019,27.03291]
[1779622555343,31.17,77219.36,20.9,0.45307,0.00019,27.03291]
[1779622555462,31.17,77217.57,20.9,0.45273,0.00019,27.0296]
[1779622556329,31.18,77210.65,20.9,0.45145,0.00019,27.0166]
[1779622562371,31.18,77206.92,20.9,0.45076,0.00019,27.00953]
[1779622564241,31.18,77206.97,20.9,0.45076,0.00019,27.00961]
[1779622569420,31.17,77207.47,20.9,0.45085,0.00019,27.01047]
[1779622574458,31.17,77209.28,20.9,0.45117,0.00019,27.01384]
[1779622579492,31.16,77209.12,20.9,0.45114,0.00019,27.01348]
[1779622584528,31.15,77209.35,20.9,0.45116,0.00019,27.0138]
[1779622588745,31.15,77209.57,20.9,0.4512,0.00019,27.01419]
[1779622594598,31.15,77210.29,20.9,0.45132,0.00019,27.01217]
[1779622600640,31.15,77210.37,20.9,0.45135,0.00019,27.01238]
[1779622605675,31.16,77205.59,20.9,0.45046,0.00019,27.00326]
[1779622610710,31.16,77205.42,20.9,0.45044,0.00019,27.00299]
[1779622616752,31.16,77205.09,20.9,0.45038,0.00019,27.00241]
[1779622621787,31.17,77205.15,20.9,0.4504,0.00019,27.00257]
[1779622626825,31.17,77205.13,20.9,0.4504,0.00019,27.00258]
[1779622633878,31.17,77205.02,20.9,0.45039,0.00019,27.00242]
[1779622638766,31.17,77203.38,20.9,0.45008,0.00019,26.99928]
[1779622638812,31.17,77203.38,20.9,0.45008,0.00019,26.99928]
[1779622639097,31.17,77203.38,20.9,0.45008,0.00019,26.99928]
[1779622639129,31.18,77203.5,20.9,0.45011,0.00019,26.99952]
[1779622640357,31.18,77203.5,20.9,0.45011,0.00019,26.99952]
[1779622640623,31.18,77197.88,20.9,0.44906,0.00019,26.98853]
[1779622641519,31.18,77197.51,20.9,0.449,0.00019,26.98781]
[1779622644203,31.18,77197.77,20.9,0.44905,0.00019,26.98836]
[1779622645258,31.18,77193.85,20.9,0.44832,0.00019,26.98059]
[1779622645312,31.18,77187.19,20.9,0.44708,0.00019,26.96716]
[1779622650301,31.18,77184.16,20.9,0.44652,0.00019,26.96099]
[1779622656036,31.19,77186.41,20.9,0.44694,0.00019,26.9623]
[1779622659701,31.19,77183.55,20.9,0.44641,0.00019,26.95646]
[1779622665489,31.19,77179.22,20.9,0.44561,0.00019,26.94754]
[1779622667724,31.19,77177.67,20.9,0.44532,0.00019,26.94432]
[1779622667933,31.19,77177.67,20.9,0.44532,0.00019,26.94432]
[1779622670297,31.19,77170.69,20.9,0.44403,0.00019,26.92958]
[1779622670900,31.19,77170.69,20.9,0.44403,0.00019,26.92958]
[1779622672529,31.19,77170.63,20.9,0.44401,0.00019,26.92945]
[1779622678190,31.19,77169.88,20.9,0.44387,0.00019,26.92782]
[1779622683225,31.19,77168.81,20.9,0.44367,0.00019,26.9255]
[1779622688262,31.18,77164.5,20.9,0.44287,0.00019,26.91617]
[1779622691234,31.18,77164.44,20.9,0.44285,0.00019,26.91602]
[1779622697329,31.18,77164.68,20.9,0.44289,0.00019,26.91648]
[1779622699600,31.18,77164.5,20.9,0.44286,0.00019,26.91607]
[1779622705385,31.18,77162.68,20.9,0.44251,0.00019,26.91205]
[1779622710420,31.17,77162.38,20.9,0.44245,0.00019,26.91133]
[1779622715455,31.17,77161.85,20.9,0.44233,0.00019,26.90674]
[1779622721015,31.17,77160.7,20.9,0.44212,0.00019,26.90417]
[1779622726531,31.16,77162.06,20.9,0.44236,0.00019,26.90706]
[1779622731567,31.16,77161.61,20.9,0.44227,0.00019,26.90601]
[1779622736602,31.16,77161.81,20.9,0.4423,0.00019,26.90638]
[1779622741637,31.16,77161.54,20.9,0.44224,0.00019,26.90574]
[1779622746676,31.15,77161.08,20.9,0.44215,0.00019,26.90469]
[1779622752718,31.15,77160.24,20.9,0.44199,0.00019,26.90279]
[1779622757753,31.15,77158.26,20.9,0.44162,0.00019,26.8984]
[1779622762790,31.15,77154.8,20.9,0.44098,0.00019,26.89071]
[1779622767825,31.15,77158.0,20.9,0.44157,0.00019,26.89781]
[1779622772860,31.15,77157.68,20.9,0.4415,0.00019,26.89373]
[1779622777895,31.15,77157.33,20.9,0.44144,0.00019,26.89294]
[1779622782930,31.15,77157.75,20.9,0.44151,0.00019,26.89386]
[1779622788227,31.15,77157.68,20.9,0.4415,0.00019,26.8937]
[1779622791519,31.15,77156.19,20.9,0.44122,0.00019,26.89039]
[1779622801057,31.15,77158.22,20.9,0.4416,0.00019,26.89488]
[1779622806092,31.15,77158.16,20.9,0.44159,0.00019,26.89474]
[1779622808612,31.15,77158.16,20.9,0.44159,0.00019,26.89474]
[1779622808111,31.15,77164.92,20.9,0.44284,0.00019,26.90955]
[1779622809026,31.15,77164.92,20.9,0.44284,0.00019,26.90955]
[1779622809117,31.15,77172.23,20.9,0.4442,0.00019,26.92526]
[1779622814154,31.14,77172.37,20.9,0.44422,0.00019,26.9255]
[1779622819191,31.14,77173.31,20.9,0.44439,0.00019,26.92744]
[1779622824226,31.14,77174.46,20.9,0.4446,0.00019,26.92982]
[1779622829261,31.14,77171.82,20.9,0.44411,0.00019,26.92417]
[1779622834296,31.13,77171.9,20.9,0.44411,0.00019,26.92093]
[1779622839331,31.13,77174.37,20.9,0.44456,0.00019,26.92614]
[1779622845373,31.13,77174.02,20.9,0.44449,0.00019,26.92537]
[1779622850408,31.13,77171.05,20.9,0.44394,0.00019,26.91902]
[1779622855444,31.13,77169.73,20.9,0.44369,0.00019,26.91616]
[1779622861486,31.12,77171.27,20.9,0.44397,0.00019,26.9194]
[1779622866521,31.12,77172.4,20.9,0.44418,0.00019,26.92176]
[1779622879612,31.11,77172.3,20.9,0.44414,0.00019,26.92142]
[1779622885654,31.11,77172.6,20.9,0.44419,0.00019,26.922]
[1779622890689,31.11,77172.24,20.9,0.44412,0.00019,26.92118]
[1779622895724,31.11,77171.17,20.9,0.44391,0.00019,26.91548]
[1779622900758,31.1,77168.88,20.9,0.44348,0.00019,26.91052]
[1779622905794,31.1,77163.16,20.9,0.44241,0.00019,26.89807]
[1779622909543,31.1,77163.34,20.9,0.44244,0.00019,26.89845]
[1779622909782,31.1,77162.81,20.9,0.44234,0.00019,26.89729]
[1779622914859,31.1,77159.16,20.9,0.44166,0.00019,26.88925]
[1779622920554,31.1,77157.69,20.9,0.44139,0.00019,26.886]
[1779622927008,31.1,77156.64,20.9,0.44119,0.00019,26.88367]
[1779622928993,31.1,77154.14,20.9,0.44073,0.00019,26.87811]
[1779622930994,31.1,77152.27,20.9,0.44038,0.00019,26.87392]
[1779622931809,31.1,77152.51,20.9,0.44043,0.00019,26.87447]
[1779622931849,31.1,77152.51,20.9,0.44043,0.00019,26.87447]
[1779622938025,31.11,77148.93,20.9,0.43977,0.00019,26.86644]
[1779622940034,31.11,77148.77,20.9,0.43974,0.00019,26.86609]
[1779622940494,31.11,77148.77,20.9,0.43974,0.00019,26.86609]
[1779622947742,31.11,77148.2,20.9,0.43964,0.00019,26.86486]
[1779622948295,31.11,77148.2,20.9,0.43964,0.00019,26.86486]
[1779622954141,31.11,77145.7,20.9,0.43917,0.00019,26.85587]
[1779622959176,31.12,77144.64,20.9,0.43898,0.00019,26.85349]
[1779622962320,31.12,77144.51,20.9,0.43896,0.00019,26.85322]
[1779622965331,31.11,77139.53,20.9,0.43802,0.00019,26.84165]
[1779622965383,31.11,77139.54,20.9,0.43802,0.00019,26.84163]
[1779622971260,31.11,77142.93,20.9,0.43865,0.00019,26.84948]
[1779622975080,31.11,77141.06,20.9,0.43831,0.00019,26.84516]
[1779622982338,31.11,77139.41,20.9,0.438,0.00019,26.84133]
[1779622987372,31.11,77137.51,20.9,0.43764,0.00019,26.8369]
[1779622990019,31.11,77137.52,20.9,0.43765,0.00019,26.83692]
[1779622990084,31.11,77137.52,20.9,0.43765,0.00019,26.83692]
[1779622990394,31.11,77130.91,20.9,0.43642,0.00019,26.82136]
[1779622992328,31.11,77130.45,20.9,0.43633,0.00019,26.82028]
[1779622997443,31.11,77131.13,20.9,0.43646,0.00019,26.82193]
[1779622998922,31.11,77131.27,20.9,0.43649,0.00019,26.82226]
[1779623004494,31.11,77136.75,20.9,0.43751,0.00019,26.83518]
[1779623009529,31.11,77136.43,20.9,0.43745,0.00019,26.83443]
[1779623014564,31.11,77136.11,20.9,0.43738,0.00019,26.83031]
[1779623018577,31.11,77136.27,20.9,0.43741,0.00019,26.83068]
[1779623019599,31.11,77143.73,20.9,0.4388,0.00019,26.84799]
[1779623023122,31.11,77144.55,20.9,0.43895,0.00019,26.84986]
[1779623028662,31.11,77150.51,20.9,0.44005,0.00019,26.86337]
[1779623030680,31.11,77150.5,20.9,0.44005,0.00019,26.86334]
[1779623031857,31.11,77151.95,20.9,0.44032,0.00019,26.8666]
[1779623032690,31.11,77152.75,20.9,0.44046,0.00019,26.86837]
[1779623034956,31.11,77153.3,20.9,0.44057,0.00019,26.86961]
[1779623034972,31.11,77153.3,20.9,0.44057,0.00019,26.86961]
[1779623035358,31.11,77153.3,20.9,0.44057,0.00019,26.86961]
[1779623040747,31.11,77153.3,20.9,0.44057,0.00019,26.86961]
[1779623045782,31.11,77153.88,20.9,0.44067,0.00019,26.87092]
[1779623050817,31.11,77153.88,20.9,0.44067,0.00019,26.87092]
[1779623055852,31.11,77155.0,20.9,0.44088,0.00019,26.87342]
[1779623060887,31.11,77156.8,20.9,0.44122,0.00019,26.87743]
[1779623067936,31.11,77156.62,20.9,0.44118,0.00019,26.87702]
[1779623072083,31.11,77156.75,20.9,0.44121,0.00019,26.8773]
[1779623079013,31.11,77156.64,20.9,0.44118,0.00019,26.87369]
[1779623084049,31.11,77161.13,20.9,0.44201,0.00019,26.88361]
[1779623092105,31.11,77160.54,20.9,0.4419,0.00019,26.88229]
[1779623100161,31.11,77160.65,20.9,0.44192,0.00019,26.88252]
[1779623105196,31.11,77161.28,20.9,0.44204,0.00019,26.8839]
[1779623110231,31.11,77161.68,20.9,0.44211,0.00019,26.88478]
[1779623117280,31.11,77161.58,20.9,0.44209,0.00019,26.88456]
[1779623119450,31.11,77161.77,20.9,0.44213,0.00019,26.88498]
[1779623122119,31.11,77165.05,20.9,0.44274,0.00019,26.89215]
[1779623122298,31.11,77165.05,20.9,0.44274,0.00019,26.89215]
[1779623122726,31.11,77165.05,20.9,0.44274,0.00019,26.89215]
[1779623124329,31.1,77174.97,20.9,0.44459,0.00019,26.91344]
[1779623129364,31.1,77175.46,20.9,0.44467,0.00019,26.91443]
[1779623134399,31.1,77175.86,20.9,0.44474,0.00019,26.91187]
[1779623135145,31.1,77175.86,20.9,0.44474,0.00019,26.91187]
[1779623140441,31.1,77180.32,20.9,0.44556,0.00019,26.9212]
[1779623146483,31.1,77180.16,20.9,0.44553,0.00019,26.92084]
[1779623151518,31.1,77183.71,20.9,0.44619,0.00019,26.92821]
[1779623156553,31.1,77183.28,20.9,0.44611,0.00019,26.92732]
[1779623159895,31.1,77183.33,20.9,0.44612,0.00019,26.92743]
[1779623159926,31.1,77183.33,20.9,0.44612,0.00019,26.92743]
[1779623160698,31.1,77184.5,20.9,0.44634,0.00019,26.92985]
[1779623163377,31.1,77189.44,20.9,0.44726,0.00019,26.93996]
[1779623164345,31.1,77189.11,20.9,0.4472,0.00019,26.93929]
[1779623168944,31.1,77189.6,20.9,0.44729,0.00019,26.9403]
[1779623170745,31.09,77189.51,20.9,0.44727,0.00019,26.94007]
[1779623170784,31.09,77189.51,20.9,0.44727,0.00019,26.94007]
[1779623170997,31.09,77189.51,20.9,0.44727,0.00019,26.94007]
[1779623170818,31.09,77190.38,20.9,0.44743,0.00019,26.94182]
[1779623171090,31.09,77190.38,20.9,0.44743,0.00019,26.94182]
[1779623171180,31.09,77190.38,20.9,0.44743,0.00019,26.94182]
[1779623171871,31.09,77209.13,20.9,0.45093,0.00019,26.97883]
[1779623172308,31.09,77209.13,20.9,0.45093,0.00019,26.97883]
[1779623172665,31.09,77215.84,20.9,0.45218,0.00019,26.99157]
[1779623173933,31.09,77215.84,20.9,0.45218,0.00019,26.99157]
[1779623180721,31.1,77220.68,20.9,0.4531,0.00019,27.00068]
[1779623184341,31.1,77220.09,20.9,0.45299,0.00019,26.99961]
[1779623184552,31.1,77220.09,20.9,0.45299,0.00019,26.99961]
[1779623184558,31.1,77220.09,20.9,0.45299,0.00019,26.99961]
[1779623184575,31.1,77220.09,20.9,0.45299,0.00019,26.99961]
[1779623184811,31.1,77212.8,20.9,0.45163,0.00019,26.98596]
[1779623186549,31.1,77208.7,20.9,0.45086,0.00019,26.97813]
[1779623186791,31.1,77208.7,20.9,0.45086,0.00019,26.97813]
[1779623187333,31.1,77206.63,20.9,0.45048,0.00019,26.97413]
[1779623192708,31.1,77206.94,20.9,0.45052,0.00019,26.97132]
[1779623197867,31.09,77206.22,20.9,0.45038,0.00019,26.96984]
[1779623202902,31.09,77206.13,20.9,0.45035,0.00019,26.9696]
[1779623207939,31.08,77206.07,20.9,0.45033,0.00019,26.96941]
[1779623212974,31.08,77206.29,20.9,0.45037,0.00019,26.96978]
[1779623215467,31.08,77206.24,20.9,0.45035,0.00019,26.96965]
[1779623221033,31.07,77200.55,20.9,0.44928,0.00019,26.95844]
[1779623225576,31.07,77200.68,20.9,0.4493,0.00019,26.95864]
[1779623226068,31.07,77200.3,20.9,0.44923,0.00019,26.95787]
[1779623231103,31.06,77200.91,20.9,0.44932,0.00019,26.95895]
[1779623234280,31.06,77200.77,20.9,0.44929,0.00019,26.95862]
[1779623236140,31.06,77194.3,20.9,0.44808,0.00019,26.9457]
[1779623241312,31.06,77194.18,20.9,0.44806,0.00019,26.94551]
[1779623245798,31.06,77192.7,20.9,0.44779,0.00019,26.94258]
[1779623245823,31.06,77192.46,20.9,0.44775,0.00019,26.94211]
[1779623251248,31.06,77196.1,20.9,0.44841,0.00019,26.94597]
[1779623255812,31.05,77196.31,20.9,0.44844,0.00019,26.94635]
[1779623255914,31.05,77196.31,20.9,0.44844,0.00019,26.94632]
[1779623261318,31.06,77194.95,20.9,0.4482,0.00019,26.94368]
[1779623262932,31.06,77194.95,20.9,0.4482,0.00019,26.94368]
[1779623268367,31.06,77193.75,20.9,0.44798,0.00019,26.94136]
[1779623271414,31.06,77194.53,20.9,0.44813,0.00019,26.94295]
[1779623271467,31.06,77194.54,20.9,0.44813,0.00019,26.94299]
[1779623277430,31.07,77193.91,20.9,0.44802,0.00019,26.94178]
[1779623283027,31.07,77194.11,20.9,0.44806,0.00019,26.9422]
[1779623288507,31.07,77193.24,20.9,0.44791,0.00019,26.94052]
[1779623293542,31.08,77193.4,20.9,0.44794,0.00019,26.94088]
[1779623298577,31.08,77193.73,20.9,0.44801,0.00019,26.94159]
[1779623301375,31.08,77193.74,20.9,0.44801,0.00019,26.94159]
[1779623302348,31.07,77193.88,20.9,0.44803,0.00019,26.94183]
[1779623304263,31.07,77193.05,20.9,0.44787,0.00019,26.94012]
[1779623309654,31.07,77193.16,20.9,0.44788,0.00019,26.94025]
[1779623314689,31.07,77193.32,20.9,0.44791,0.00019,26.93723]
[1779623315191,31.07,77193.32,20.9,0.44791,0.00019,26.93723]
[1779623320731,31.07,77193.55,20.9,0.44795,0.00019,26.93772]
[1779623325766,31.06,77196.55,20.9,0.4485,0.00019,26.94364]
[1779623330801,31.06,77196.84,20.9,0.44855,0.00019,26.94418]
[1779623338856,31.07,77196.8,20.9,0.44855,0.00019,26.94419]
[1779623343892,31.07,77197.09,20.9,0.44861,0.00019,26.94482]
[1779623345363,31.07,77197.1,20.9,0.44862,0.00019,26.94485]
[1779623345425,31.07,77197.1,20.9,0.44862,0.00019,26.94485]
[1779623346760,31.07,77201.81,20.9,0.4495,0.00019,26.95419]
[1779623349654,31.07,77207.68,20.9,0.4506,0.00019,26.96562]
[1779623350278,31.07,77207.75,20.9,0.45061,0.00019,26.96574]
[1779623355790,31.07,77207.74,20.9,0.4506,0.00019,26.96571]
[1779623355809,31.07,77207.74,20.9,0.4506,0.00019,26.96571]
[1779623357872,31.07,77204.76,20.9,0.45004,0.00019,26.95991]
[1779623357939,31.07,77204.76,20.9,0.45004,0.00019,26.95991]
[1779623359779,31.07,77195.13,20.9,0.44824,0.00019,26.94087]
[1779623362408,31.07,77193.23,20.9,0.44789,0.00019,26.93706]
[1779623366530,31.07,77183.67,20.9,0.4461,0.00019,26.9175]
[1779623369656,31.07,77180.55,20.9,0.44552,0.00019,26.91101]
[1779623370074,31.07,77179.42,20.9,0.44531,0.00019,26.90864]
[1779623371491,31.07,77178.04,20.9,0.44504,0.00019,26.90238]
[1779623371715,31.07,77178.04,20.9,0.44504,0.00019,26.90238]
[1779623373107,31.07,77175.96,20.9,0.44465,0.00019,26.89798]
[1779623373206,31.07,77174.26,20.9,0.44434,0.00019,26.89437]
[1779623374745,31.07,77172.23,20.9,0.44396,0.00019,26.89003]
[1779623375109,31.07,77170.15,20.9,0.44357,0.00019,26.88556]
[1779623380144,31.07,77174.21,20.9,0.44432,0.00019,26.89422]
[1779623383239,31.06,77174.25,20.9,0.44433,0.00019,26.89429]
[1779623393234,31.06,77164.19,20.9,0.44244,0.00019,26.8725]
[1779623393625,31.06,77164.19,20.9,0.44244,0.00019,26.8725]
[1779623394242,31.06,77156.33,20.9,0.44097,0.00019,26.85512]
[1779623397980,31.06,77153.57,20.9,0.44046,0.00019,26.84894]
[1779623402597,31.06,77148.42,20.9,0.4395,0.00019,26.8373]
[1779623403385,31.06,77145.93,20.9,0.43904,0.00019,26.83162]
[1779623406768,31.06,77143.84,20.9,0.43865,0.00019,26.82684]
[1779623411804,31.07,77140.66,20.9,0.43806,0.00019,26.81953]
[1779623412172,31.07,77140.66,20.9,0.43806,0.00019,26.81953]
[1779623412372,31.07,77152.73,20.9,0.44032,0.00019,26.8472]
[1779623417408,31.07,77157.05,20.9,0.44113,0.00019,26.85689]
[1779623420437,31.07,77158.17,20.9,0.44133,0.00019,26.85939]
[1779623422736,31.07,77158.26,20.9,0.44135,0.00019,26.85958]
[1779623428485,31.07,77163.73,20.9,0.44237,0.00019,26.87162]
[1779623433584,31.07,77159.2,20.9,0.44151,0.00019,26.85826]
[1779623439562,31.07,77159.49,20.9,0.44157,0.00019,26.85888]
[1779623442311,31.07,77159.49,20.9,0.44157,0.00019,26.85888]
[1779623442583,31.07,77166.45,20.9,0.44286,0.00019,26.87415]
[1779623447618,31.06,77170.04,20.9,0.44353,0.00019,26.88189]
[1779623448638,31.06,77170.04,20.9,0.44353,0.00019,26.88189]
[1779623448738,31.06,77170.04,20.9,0.44353,0.00019,26.88189]
[1779623448839,31.06,77174.1,20.9,0.44429,0.00019,26.89058]
[1779623449438,31.06,77174.1,20.9,0.44429,0.00019,26.89058]
[1779623449845,31.06,77174.1,20.9,0.44429,0.00019,26.89058]
[1779623449862,31.06,77176.75,20.9,0.44478,0.00019,26.89619]
[1779623455674,31.06,77176.18,20.9,0.44468,0.00019,26.89498]
[1779623459996,31.06,77173.67,20.9,0.44421,0.00019,26.88963]
[1779623462157,31.06,77172.9,20.9,0.44406,0.00019,26.88798]
[1779623465520,31.06,77172.46,20.9,0.44398,0.00019,26.88701]
[1779623470779,31.06,77176.17,20.9,0.44466,0.00019,26.89487]
[1779623475815,31.06,77176.13,20.9,0.44465,0.00019,26.89476]
[1779623480849,31.06,77175.73,20.9,0.44458,0.00019,26.89389]
[1779623485884,31.05,77174.8,20.9,0.4444,0.00019,26.89188]
[1779623490918,31.05,77174.8,20.9,0.4444,0.00019,26.89185]
[1779623494718,31.05,77173.39,20.9,0.44412,0.00019,26.88546]
[1779623494820,31.05,77173.39,20.9,0.44412,0.00019,26.88546]
[1779623494839,31.05,77173.39,20.9,0.44412,0.00019,26.88546]
[1779623494849,31.05,77173.39,20.9,0.44412,0.00019,26.88546]
[1779623499984,31.05,77168.3,20.9,0.44317,0.00019,26.87448]
[1779623505020,31.05,77172.34,20.9,0.44392,0.00019,26.88315]
[1779623511062,31.05,77172.15,20.9,0.44388,0.00019,26.88271]
[1779623517104,31.05,77172.47,20.9,0.44394,0.00019,26.88336]
[1779623520620,31.04,77172.32,20.9,0.44391,0.00019,26.88302]
[1779623524154,31.04,77174.2,20.9,0.44426,0.00019,26.88702]
[1779623528170,31.04,77174.22,20.9,0.44426,0.00019,26.88706]
[1779623533216,31.04,77174.94,20.9,0.44439,0.00019,26.88853]
[1779623539258,31.04,77173.45,20.9,0.44411,0.00019,26.88532]
[1779623544293,31.04,77174.02,20.9,0.44421,0.00019,26.88652]
[1779623549328,31.04,77173.86,20.9,0.44418,0.00019,26.88615]
[1779623554517,31.04,77173.12,20.9,0.44403,0.00019,26.88118]
[1779623558058,31.04,77173.2,20.9,0.44404,0.00019,26.88134]
[1779623558664,31.03,77173.2,20.9,0.44404,0.00019,26.88134]
[1779623564433,31.03,77168.41,20.9,0.44315,0.00019,26.87101]
[1779623569468,31.03,77168.29,20.9,0.44312,0.00019,26.87074]
[1779623574504,31.03,77169.43,20.9,0.44334,0.00019,26.8732]
[1779623579539,31.03,77173.12,20.9,0.44402,0.00019,26.88112]
[1779623584574,31.03,77172.16,20.9,0.44384,0.00019,26.87904]
[1779623589609,31.03,77172.29,20.9,0.44386,0.00019,26.8793]
[1779623594414,31.03,77172.32,20.9,0.44387,0.00019,26.87936]
[1779623594460,31.03,77172.32,20.9,0.44387,0.00019,26.87936]
[1779623596658,31.03,77178.7,20.9,0.44506,0.00019,26.89291]
[1779623601695,31.03,77180.11,20.9,0.44532,0.00019,26.89585]
[1779623603998,31.03,77179.55,20.9,0.44522,0.00019,26.89467]
[1779623604100,31.03,77179.66,20.9,0.44524,0.00019,26.8949]
[1779623606336,31.03,77181.38,20.9,0.44556,0.00019,26.89851]
[1779623612772,31.03,77177.9,20.9,0.4449,0.00019,26.88785]
[1779623617809,31.03,77177.96,20.9,0.44492,0.00019,26.88799]
[1779623622843,31.03,77178.08,20.9,0.44494,0.00019,26.88827]
[1779623627878,31.03,77177.92,20.9,0.44491,0.00019,26.88795]
[1779623629253,31.03,77177.92,20.9,0.44491,0.00019,26.88795]
[1779623633217,31.03,77177.86,20.9,0.4449,0.00019,26.88782]
[1779623638581,31.03,77179.74,20.9,0.44525,0.00019,26.89177]
[1779623639723,31.03,77180.72,20.9,0.44543,0.00019,26.89382]
[1779623640825,31.03,77181.1,20.9,0.4455,0.00019,26.89461]
[1779623641831,31.03,77181.89,20.9,0.44565,0.00019,26.89626]
[1779623644672,31.03,77185.58,20.9,0.44634,0.00019,26.90392]
[1779623645958,31.03,77185.48,20.9,0.44632,0.00019,26.9037]
[1779623646995,31.03,77184.91,20.9,0.44621,0.00019,26.90252]
[1779623648810,31.03,77185.38,20.9,0.4463,0.00019,26.90348]
[1779623653223,31.03,77188.49,20.9,0.44688,0.00019,26.90986]
[1779623653243,31.03,77188.49,20.9,0.44688,0.00019,26.90986]
[1779623655070,31.03,77195.97,20.9,0.44828,0.00019,26.925]
[1779623657094,31.03,77195.72,20.9,0.44823,0.00019,26.9245]
[1779623657182,31.03,77196.7,20.9,0.44842,0.00019,26.92647]
[1779623658551,31.03,77196.7,20.9,0.44842,0.00019,26.92647]
[1779623658097,31.03,77183.66,20.9,0.44598,0.00019,26.89987]
[1779623663132,31.03,77181.97,20.9,0.44566,0.00019,26.89635]
[1779623663584,31.03,77181.97,20.9,0.44566,0.00019,26.89635]
[1779623665716,31.03,77182.75,20.9,0.44581,0.00019,26.89798]
[1779623666607,31.03,77182.14,20.9,0.44569,0.00019,26.89671]
[1779623667600,31.03,77182.44,20.9,0.44575,0.00019,26.89734]
[1779623668466,31.03,77182.44,20.9,0.44575,0.00019,26.89734]
[1779623669091,31.03,77182.08,20.9,0.44568,0.00019,26.8966]
[1779623669723,31.03,77183.5,20.9,0.44595,0.00019,26.89956]
[1779623673434,31.03,77183.11,20.9,0.44587,0.00019,26.8954]
[1779623673481,31.03,77183.14,20.9,0.44587,0.00019,26.89547]
[1779623676222,31.03,77191.43,20.9,0.44742,0.00019,26.91249]
[1779623681260,31.02,77192.11,20.9,0.44754,0.00019,26.91379]
[1779623686295,31.02,77192.04,20.9,0.44752,0.00019,26.91357]
[1779623691330,31.01,77192.51,20.9,0.4476,0.00019,26.91445]
[1779623696365,31.01,77192.6,20.9,0.44761,0.00019,26.91455]
[1779623701400,31.01,77188.84,20.9,0.44689,0.00019,26.9068]
[1779623701605,31.01,77188.84,20.9,0.44689,0.00019,26.9068]
[1779623707443,31.0,77188.35,20.9,0.44679,0.00019,26.90571]
[1779623712478,31.0,77188.39,20.9,0.44679,0.00019,26.90572]
[1779623717513,30.99,77188.63,20.9,0.44683,0.00019,26.90616]
[1779623725569,30.99,77191.8,20.9,0.44742,0.00019,26.91256]
[1779623730604,30.99,77191.49,20.9,0.44735,0.00019,26.91189]
[1779623735639,30.99,77191.49,20.9,0.44734,0.00019,26.90848]
[1779623738497,30.98,77191.41,20.9,0.44733,0.00019,26.90831]
[1779623743695,30.98,77192.76,20.9,0.44757,0.00019,26.91099]
[1779623749717,30.98,77192.74,20.9,0.44756,0.00019,26.9109]
[1779623749814,30.98,77192.74,20.9,0.44756,0.00019,26.9109]
[1779623750207,30.98,77192.74,20.9,0.44756,0.00019,26.9109]
[1779623750261,30.98,77192.74,20.9,0.44756,0.00019,26.9109]
[1779623750584,30.98,77192.74,20.9,0.44756,0.00019,26.9109]
[1779623751623,30.98,77192.75,20.9,0.44756,0.00019,26.91091]
[1779623750757,30.98,77210.21,20.9,0.45084,0.00019,26.94547]
[1779623752259,30.98,77210.21,20.9,0.45084,0.00019,26.94547]
[1779623752361,30.98,77212.64,20.9,0.45129,0.00019,26.95012]
[1779623754857,30.97,77212.92,20.9,0.45134,0.00019,26.95063]
[1779623755792,30.97,77205.45,20.9,0.44994,0.00019,26.93614]
[1779623760827,30.97,77205.09,20.9,0.44986,0.00019,26.93534]
[1779623765862,30.96,77205.61,20.9,0.44994,0.00019,26.93627]
[1779623769090,30.96,77205.15,20.9,0.44985,0.00019,26.93533]
[1779623769201,30.96,77205.15,20.9,0.44985,0.00019,26.93533]
[1779623770330,30.96,77205.33,20.9,0.44989,0.00019,26.93567]
[1779623770432,30.96,77213.43,20.9,0.45141,0.00019,26.95134]
[1779623770704,30.96,77213.43,20.9,0.45141,0.00019,26.95134]
[1779623771375,30.96,77213.43,20.9,0.45141,0.00019,26.95134]
[1779623771949,30.96,77216.32,20.9,0.45195,0.00019,26.95684]
[1779623772649,30.96,77216.32,20.9,0.45195,0.00019,26.95684]
[1779623774134,30.96,77218.16,20.9,0.4523,0.00019,26.96031]
[1779623774624,30.96,77218.16,20.9,0.4523,0.00019,26.96031]
[1779623774650,30.96,77218.16,20.9,0.4523,0.00019,26.96031]
[1779623774925,30.96,77219.67,20.9,0.45258,0.00019,26.96314]
[1779623778008,30.96,77223.91,20.9,0.45338,0.00019,26.97106]
[1779623780616,30.96,77224.11,20.9,0.45342,0.00019,26.97146]
[1779623787009,30.97,77225.87,20.9,0.45377,0.00019,26.97481]
[1779623790782,30.97,77225.7,20.9,0.45374,0.00019,26.97454]
[1779623790916,30.97,77225.7,20.9,0.45374,0.00019,26.97454]
[1779623791037,30.97,77220.0,20.9,0.45266,0.00019,26.96063]
[1779623793137,30.97,77218.92,20.9,0.45246,0.00019,26.95862]
[1779623794998,30.98,77215.78,20.9,0.45187,0.00019,26.95273]
[1779623798688,30.98,77215.93,20.9,0.45191,0.00019,26.95307]
[1779623799299,30.98,77213.11,20.9,0.45138,0.00019,26.94772]
[1779623807154,30.99,77212.24,20.9,0.45124,0.00019,26.94622]
[1779623809290,30.99,77212.24,20.9,0.45124,0.00019,26.94622]
[1779623809326,30.99,77212.24,20.9,0.45124,0.00019,26.94622]
[1779623810282,30.99,77212.24,20.9,0.45124,0.00019,26.94626]
[1779623812034,30.99,77210.14,20.9,0.45085,0.00019,26.94226]
[1779623817224,31.0,77209.9,20.9,0.45082,0.00019,26.94192]
[1779623822259,31.01,77210.02,20.9,0.45086,0.00019,26.94224]
[1779623827294,31.01,77210.5,20.9,0.45096,0.00019,26.94326]
[1779623833336,31.02,77208.95,20.9,0.45068,0.00019,26.94038]
[1779623840385,31.03,77208.78,20.9,0.45066,0.00019,26.94018]
[1779623841286,31.03,77208.78,20.9,0.45066,0.00019,26.94018]
[1779623841323,31.03,77208.78,20.9,0.45066,0.00019,26.94018]
[1779623841380,31.03,77208.78,20.9,0.45066,0.00019,26.94018]
[1779623842408,31.03,77200.71,20.9,0.44915,0.00019,26.92444]
[1779623843251,31.03,77200.71,20.9,0.44915,0.00019,26.92444]
[1779623845438,31.03,77195.09,20.9,0.44811,0.00019,26.91328]
[1779623851473,31.04,77194.36,20.9,0.44797,0.00019,26.90856]
[1779623854879,31.04,77194.38,20.9,0.44798,0.00019,26.90865]
[1779623860536,31.05,77195.88,20.9,0.44828,0.00019,26.91177]
[1779623865571,31.05,77195.77,20.9,0.44827,0.00019,26.91163]
[1779623870605,31.06,77200.33,20.9,0.44913,0.00019,26.9208]
[1779623875641,31.06,77198.4,20.9,0.44878,0.00019,26.91708]
[1779623880676,31.07,77198.32,20.9,0.44878,0.00019,26.91701]
[1779623885711,31.07,77198.32,20.9,0.44879,0.00019,26.9171]
[1779623890746,31.08,77198.2,20.9,0.44877,0.00019,26.91695]
[1779623895781,31.08,77198.36,20.9,0.44881,0.00019,26.91735]
[1779623899721,31.08,77198.36,20.9,0.44881,0.00019,26.91735]
[1779623905851,31.09,77191.82,20.9,0.44761,0.00019,26.90439]
[1779623907461,31.09,77191.82,20.9,0.44761,0.00019,26.90439]
[1779623907548,31.09,77191.82,20.9,0.44761,0.00019,26.90442]
[1779623912906,31.1,77192.99,20.9,0.44783,0.00019,26.90349]
[1779623914242,31.1,77192.99,20.9,0.44783,0.00019,26.90349]
[1779623914551,31.1,77193.02,20.9,0.44784,0.00019,26.90356]
[1779623919956,31.1,77193.3,20.9,0.4479,0.00019,26.90421]
[1779623924991,31.11,77194.92,20.9,0.44821,0.00019,26.90753]
[1779623931033,31.11,77194.07,20.9,0.44806,0.00019,26.90591]
[1779623936511,31.11,77193.68,20.9,0.44799,0.00019,26.90517]
[1779623942110,31.12,77194.75,20.9,0.4482,0.00019,26.90742]
[1779623946437,31.12,77194.92,20.9,0.44824,0.00019,26.9078]
[1779623952215,31.13,77195.0,20.9,0.44826,0.00019,26.90805]
[1779623954229,31.13,77204.16,20.9,0.44998,0.00019,26.92615]
[1779623959264,31.13,77203.71,20.9,0.4499,0.00019,26.92535]
[1779623964546,31.14,77205.47,20.9,0.45024,0.00019,26.92883]
[1779623968581,31.14,77204.84,20.9,0.45013,0.00019,26.92767]
[1779623974369,31.14,77204.59,20.9,0.45008,0.00019,26.92389]
[1779623978944,31.15,77205.27,20.9,0.45021,0.00019,26.92523]
[1779623985452,31.15,77210.18,20.9,0.45114,0.00019,26.93476]
[1779623990487,31.15,77210.94,20.9,0.45129,0.00019,26.93626]
[1779623993310,31.15,77210.94,20.9,0.45129,0.00019,26.93626]
[1779623993343,31.15,77210.94,20.9,0.45129,0.00019,26.93626]
[1779623993508,31.16,77211.9,20.9,0.45147,0.00019,26.93812]
[1779623994015,31.16,77211.9,20.9,0.45147,0.00019,26.93812]
[1779623994515,31.16,77220.56,20.9,0.45309,0.00019,26.95436]
[1779623998054,31.16,77224.01,20.9,0.45374,0.00019,26.96072]
[1779624001274,31.16,77223.97,20.9,0.45373,0.00019,26.96067]
[1779624001882,31.16,77223.97,20.9,0.45373,0.00019,26.96067]
[1779624001888,31.16,77223.97,20.9,0.45373,0.00019,26.96067]
[1779624002115,31.16,77227.02,20.9,0.4543,0.00019,26.96623]
[1779624003285,31.16,77231.75,20.9,0.45519,0.00019,26.97472]
[1779624008614,31.16,77236.25,20.9,0.45603,0.00019,26.9827]
[1779624012087,31.16,77235.22,20.9,0.45584,0.00019,26.9809]
[1779624013097,31.16,77234.93,20.9,0.45579,0.00019,26.98039]
[1779624018684,31.16,77234.79,20.9,0.45576,0.00019,26.98015]
[1779624020476,31.16,77234.79,20.9,0.45576,0.00019,26.98015]
[1779624022475,31.16,77235.06,20.9,0.45581,0.00019,26.98063]
[1779624027747,31.17,77235.55,20.9,0.45591,0.00019,26.98151]
[1779624030469,31.17,77234.03,20.9,0.45562,0.00019,26.97883]
[1779624030959,31.17,77233.9,20.9,0.4556,0.00019,26.97861]
[1779624030995,31.17,77233.9,20.9,0.4556,0.00019,26.97861]
[1779624035264,31.17,77228.89,20.9,0.45466,0.00019,26.96634]
[1779624037364,31.17,77229.33,20.9,0.45474,0.00019,26.96714]
[1779624040457,31.17,77225.36,20.9,0.454,0.00019,26.95999]
[1779624045873,31.17,77225.25,20.9,0.45399,0.00019,26.95983]
[1779624046442,31.17,77225.25,20.9,0.45399,0.00019,26.95983]
[1779624051915,31.18,77219.51,20.9,0.45292,0.00019,26.94936]
[1779624052122,31.18,77219.51,20.9,0.45292,0.00019,26.94936]
[1779624057957,31.18,77219.2,20.9,0.45287,0.00019,26.94886]
[1779624062992,31.19,77215.17,20.9,0.45213,0.00019,26.9414]
[1779624063970,31.19,77215.17,20.9,0.45213,0.00019,26.9414]
[1779624069682,31.19,77212.11,20.9,0.45157,0.00019,26.93571]
[1779624075076,31.2,77207.09,20.9,0.45065,0.00019,26.92626]
[1779624079955,31.2,77206.85,20.9,0.4506,0.00019,26.92582]
[1779624079975,31.2,77206.85,20.9,0.4506,0.00019,26.92582]
[1779624080820,31.2,77206.71,20.9,0.45058,0.00019,26.92561]
[1779624080832,31.2,77206.71,20.9,0.45058,0.00019,26.92561]
[1779624080842,31.2,77206.71,20.9,0.45058,0.00019,26.92561]
[1779624080854,31.2,77206.71,20.9,0.45058,0.00019,26.92561]
[1779624080978,31.2,77206.71,20.9,0.45058,0.00019,26.92561]
[1779624081138,31.21,77206.71,20.9,0.45059,0.00019,26.92562]
[1779624081226,31.21,77201.77,20.9,0.44967,0.00019,26.91607]
[1779624082049,31.21,77201.77,20.9,0.44967,0.00019,26.91607]
[1779624082328,31.21,77201.77,20.9,0.44967,0.00019,26.91607]
[1779624082384,31.21,77196.19,20.9,0.44863,0.00019,26.90509]
[1779624084450,31.21,77196.18,20.9,0.44863,0.00019,26.90509]
[1779624090181,31.22,77196.1,20.9,0.44863,0.00019,26.9051]
[1779624091394,31.22,77196.1,20.9,0.44863,0.00019,26.9051]
[1779624091618,31.22,77196.1,20.9,0.44863,0.00019,26.9051]
[1779624091718,31.22,77196.1,20.9,0.44863,0.00019,26.90176]
[1779624092289,31.22,77196.1,20.9,0.44863,0.00019,26.90176]
[1779624092390,31.22,77196.1,20.9,0.44863,0.00019,26.90177]
[1779624093886,31.22,77196.1,20.9,0.44863,0.00019,26.90177]
[1779624095565,31.22,77196.34,20.9,0.44868,0.00019,26.90227]
[1779624102219,31.22,77196.54,20.9,0.44872,0.00019,26.9027]
[1779624102279,31.23,77196.54,20.9,0.44872,0.00019,26.90275]
[1779624105137,31.23,77196.54,20.9,0.44872,0.00019,26.90275]
[1779624106030,31.23,77196.54,20.9,0.44873,0.00019,26.90278]
[1779624106293,31.23,77196.69,20.9,0.44876,0.00019,26.90309]
[1779624107258,31.23,77196.69,20.9,0.44876,0.00019,26.90309]
[1779624115597,31.23,77196.84,20.9,0.44879,0.00019,26.90343]
[1779624121399,31.24,77197.08,20.9,0.44885,0.00019,26.90402]
[1779624126433,31.24,77197.22,20.9,0.44888,0.00019,26.90436]
[1779624131469,31.25,77197.23,20.9,0.44889,0.00019,26.90445]
[1779624136504,31.25,77196.07,20.9,0.44868,0.00019,26.90222]
[1779624141404,31.25,77196.18,20.9,0.44871,0.00019,26.90249]
[1779624143304,31.25,77193.23,20.9,0.44816,0.00019,26.89664]
[1779624143765,31.25,77193.23,20.9,0.44816,0.00019,26.89664]
[1779624143801,31.25,77193.23,20.9,0.44816,0.00019,26.89664]
[1779624143827,31.25,77193.36,20.9,0.44819,0.00019,26.89691]
[1779624144307,31.25,77193.36,20.9,0.44819,0.00019,26.89691]
[1779624144635,31.25,77193.36,20.9,0.44819,0.00019,26.89691]
[1779624144677,31.25,77182.39,20.9,0.44615,0.00019,26.87467]
[1779624145920,31.25,77182.39,20.9,0.44615,0.00019,26.87467]
[1779624146079,31.25,77182.32,20.9,0.44613,0.00019,26.87452]
[1779624146398,31.25,77182.32,20.9,0.44613,0.00019,26.87452]
[1779624149271,31.26,77178.98,20.9,0.44551,0.00019,26.86762]
[1779624155638,31.26,77177.54,20.9,0.44524,0.00019,26.86124]
[1779624162688,31.25,77177.51,20.9,0.44523,0.00019,26.86118]
[1779624163746,31.25,77177.51,20.9,0.44523,0.00019,26.86118]
[1779624164662,31.25,77177.49,20.9,0.44523,0.00019,26.86114]
[1779624171222,31.25,77175.5,20.9,0.44486,0.00019,26.85696]
[1779624177794,31.25,77175.75,20.9,0.4449,0.00019,26.85746]
[1779624182829,31.25,77173.93,20.9,0.44456,0.00019,26.85359]
[1779624190885,31.25,77174.04,20.9,0.44457,0.00019,26.85377]
[1779624194574,31.25,77174.18,20.9,0.4446,0.00019,26.85404]
[1779624200957,31.24,77174.56,20.9,0.44466,0.00019,26.85477]
[1779624205992,31.24,77174.63,20.9,0.44467,0.00019,26.85487]
[1779624212455,31.24,77174.55,20.9,0.44465,0.00019,26.8547]
[1779624218076,31.24,77168.37,20.9,0.44348,0.00019,26.83807]
[1779624223111,31.23,77168.37,20.9,0.44348,0.00019,26.83801]
[1779624224018,31.23,77168.37,20.9,0.44348,0.00019,26.83801]
[1779624229153,31.23,77166.12,20.9,0.44305,0.00019,26.8331]
[1779624234188,31.23,77163.66,20.9,0.44259,0.00019,26.82772]
[1779624239223,31.22,77169.92,20.9,0.44375,0.00019,26.84116]
[1779624242559,31.22,77169.81,20.9,0.44372,0.00019,26.8409]
[1779624248286,31.22,77165.62,20.9,0.44294,0.00019,26.83181]
[1779624253321,31.22,77162.96,20.9,0.44244,0.00019,26.82598]
[1779624256956,31.22,77163.52,20.9,0.44254,0.00019,26.82718]
[1779624257173,31.22,77163.34,20.9,0.4425,0.00019,26.82678]
[1779624261378,31.21,77170.83,20.9,0.44389,0.00019,26.84288]
[1779624266412,31.21,77172.6,20.9,0.44422,0.00019,26.8466]
[1779624271447,31.21,77173.1,20.9,0.4443,0.00019,26.84425]
[1779624276482,31.21,77173.6,20.9,0.44439,0.00019,26.84527]
[1779624282525,31.2,77173.11,20.9,0.44429,0.00019,26.84418]
[1779624287559,31.2,77173.56,20.9,0.44437,0.00019,26.84509]
[1779624293602,31.2,77173.38,20.9,0.44433,0.00019,26.84465]
[1779624298636,31.2,77173.08,20.9,0.44427,0.00019,26.84397]
[1779624303683,31.2,77173.91,20.9,0.44442,0.00019,26.84568]
[1779624305074,31.2,77173.91,20.9,0.44442,0.00019,26.84568]
[1779624306253,31.19,77179.03,20.9,0.44537,0.00019,26.85643]
[1779624310319,31.19,77184.12,20.9,0.44632,0.00019,26.86698]
[1779624310732,31.19,77176.76,20.9,0.44495,0.00019,26.85167]
[1779624315767,31.19,77173.88,20.9,0.44441,0.00019,26.84555]
[1779624316944,31.19,77173.88,20.9,0.44441,0.00019,26.84555]
[1779624319288,31.19,77169.88,20.9,0.44366,0.00019,26.837]
[1779624319876,31.19,77169.88,20.9,0.44366,0.00019,26.837]
[1779624330872,31.18,77169.98,20.9,0.44366,0.00019,26.83709]
[1779624337921,31.18,77170.14,20.9,0.44368,0.00019,26.83399]
[1779624343965,31.18,77169.08,20.9,0.44347,0.00019,26.83165]
[1779624349000,31.18,77163.55,20.9,0.44244,0.00019,26.81964]
[1779624354083,31.18,77163.55,20.9,0.44244,0.00019,26.81964]
[1779624360077,31.17,77163.63,20.9,0.44245,0.00019,26.81973]
[1779624366119,31.17,77163.66,20.9,0.44245,0.00019,26.81975]
[1779624371154,31.17,77163.94,20.9,0.44249,0.00019,26.82031]
[1779624376189,31.17,77159.46,20.9,0.44165,0.00019,26.81045]
[1779624381224,31.16,77159.52,20.9,0.44166,0.00019,26.81055]
[1779624386267,31.16,77160.84,20.9,0.44191,0.00019,26.81342]
[1779624391302,31.16,77160.83,20.9,0.44189,0.00019,26.80998]
[1779624396337,31.16,77160.93,20.9,0.44191,0.00019,26.81016]
[1779624401374,31.16,77160.26,20.9,0.44178,0.00019,26.80864]
[1779624405464,31.16,77160.21,20.9,0.44176,0.00019,26.8085]
[1779624406708,31.16,77160.07,20.9,0.44174,0.00019,26.80818]
[1779624408630,31.15,77160.0,20.9,0.44172,0.00019,26.80801]
[1779624408958,31.15,77160.0,20.9,0.44172,0.00019,26.80801]
[1779624414465,31.15,77158.3,20.9,0.4414,0.00019,26.8042]
[1779624420507,31.15,77158.4,20.9,0.44141,0.00019,26.80438]
[1779624425545,31.15,77155.42,20.9,0.44085,0.00019,26.79772]
[1779624430581,31.15,77154.99,20.9,0.44077,0.00019,26.79674]
[1779624435616,31.15,77155.22,20.9,0.44081,0.00019,26.79722]
[1779624441659,31.14,77155.17,20.9,0.4408,0.00019,26.79707]
[1779624446693,31.14,77154.2,20.9,0.44062,0.00019,26.79487]
[1779624453742,31.14,77154.07,20.9,0.44058,0.00019,26.79117]
[1779624458777,31.14,77153.63,20.9,0.44049,0.00019,26.79015]
[1779624464818,31.14,77152.83,20.9,0.44034,0.00019,26.78832]
[1779624469854,31.14,77156.41,20.9,0.44101,0.00019,26.7963]
[1779624479924,31.13,77156.87,20.9,0.44108,0.00019,26.79725]
[1779624487980,31.13,77156.21,20.9,0.44096,0.00019,26.79572]
[1779624497045,31.13,77156.22,20.9,0.44095,0.00019,26.79568]
[1779624502080,31.13,77157.06,20.9,0.4411,0.00019,26.79752]
[1779624507115,31.13,77157.9,20.9,0.44126,0.00019,26.79935]
[1779624512151,31.12,77157.82,20.9,0.44123,0.00019,26.79576]
[1779624518193,31.12,77157.51,20.9,0.44117,0.00019,26.79503]
[1779624523228,31.12,77157.92,20.9,0.44124,0.00019,26.7959]
[1779624528263,31.12,77154.48,20.9,0.4406,0.00019,26.78819]
[1779624533298,31.12,77154.05,20.9,0.44051,0.00019,26.78721]
[1779624538333,31.12,77150.19,20.9,0.43979,0.00019,26.77848]
[1779624541870,31.12,77150.55,20.9,0.43986,0.00019,26.77929]
[1779624546793,31.12,77150.37,20.9,0.43982,0.00019,26.77887]
[1779624547215,31.12,77150.37,20.9,0.43982,0.00019,26.77887]
[1779624547294,31.12,77150.37,20.9,0.43982,0.00019,26.77887]
[1779624547484,31.12,77149.52,20.9,0.43966,0.00019,26.77693]
[1779624547689,31.12,77149.52,20.9,0.43966,0.00019,26.77693]
[1779624550528,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624550609,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624550628,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624550631,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624550654,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624550710,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624550723,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624551259,31.12,77143.36,20.9,0.43851,0.00019,26.76283]
[1779624551425,31.12,77135.39,20.9,0.43703,0.00019,26.74426]
[1779624556460,31.12,77131.92,20.9,0.4364,0.00019,26.73625]
[1779624559352,31.13,77132.22,20.9,0.43646,0.00019,26.73702]
[1779624560468,31.13,77132.22,20.9,0.43646,0.00019,26.73705]
[1779624567163,31.13,77131.78,20.9,0.43639,0.00019,26.73616]
[1779624569344,31.13,77130.87,20.9,0.43623,0.00019,26.73404]
[1779624575594,31.14,77127.32,20.9,0.43557,0.00019,26.72236]
[1779624580629,31.15,77125.15,20.9,0.43518,0.00019,26.71726]
[1779624585664,31.15,77124.32,20.9,0.43504,0.00019,26.71538]
[1779624588217,31.15,77124.32,20.9,0.43504,0.00019,26.71538]
[1779624593720,31.16,77130.33,20.9,0.43617,0.00019,26.72997]
[1779624595471,31.16,77130.33,20.9,0.43617,0.00019,26.72997]
[1779624596295,31.16,77130.33,20.9,0.43617,0.00019,26.72997]
[1779624596622,31.16,77131.61,20.9,0.43642,0.00019,26.73305]
[1779624600928,31.16,77133.72,20.9,0.43682,0.00019,26.73812]
[1779624600967,31.16,77133.72,20.9,0.43682,0.00019,26.73812]
[1779624602059,31.16,77133.72,20.9,0.43682,0.00019,26.73814]
[1779624604035,31.16,77138.32,20.9,0.43768,0.00019,26.74896]
[1779624609832,31.17,77137.99,20.9,0.43763,0.00019,26.74835]
[1779624614867,31.18,77138.01,20.9,0.43765,0.00019,26.74851]
[1779624616053,31.18,77138.01,20.9,0.43765,0.00019,26.74851]
[1779624618174,31.18,77138.08,20.9,0.43766,0.00019,26.74872]
[1779624620059,31.18,77138.22,20.9,0.43769,0.00019,26.7491]
[1779624624038,31.18,77138.6,20.9,0.43777,0.00019,26.75008]
[1779624626045,31.19,77136.15,20.9,0.43732,0.00019,26.74441]
[1779624632993,31.19,77136.11,20.9,0.43732,0.00019,26.7411]
[1779624638030,31.2,77135.69,20.9,0.43725,0.00019,26.74022]
[1779624638926,31.2,77135.69,20.9,0.43725,0.00019,26.74022]
[1779624643679,31.2,77129.99,20.9,0.4362,0.00019,26.72687]
[1779624649108,31.2,77129.61,20.9,0.43614,0.00019,26.72604]
[1779624657546,31.2,77129.73,20.9,0.43616,0.00019,26.72637]
[1779624660490,31.21,77129.73,20.9,0.43617,0.00019,26.72643]
[1779624664073,31.21,77129.19,20.9,0.43607,0.00019,26.72519]
[1779624665192,31.21,77126.96,20.9,0.43566,0.00019,26.71988]
[1779624668409,31.21,77126.55,20.9,0.43558,0.00019,26.71892]
[1779624670467,31.21,77124.01,20.9,0.43511,0.00019,26.71284]
[1779624674532,31.21,77123.43,20.9,0.43501,0.00019,26.71155]
[1779624675823,31.22,77123.44,20.9,0.43502,0.00019,26.71162]
[1779624681335,31.22,77123.18,20.9,0.43499,0.00019,26.71115]
[1779624685082,31.22,77122.77,20.9,0.43492,0.00019,26.71024]
[1779624690398,31.23,77121.83,20.9,0.43476,0.00019,26.70812]
[1779624695436,31.23,77122.29,20.9,0.43484,0.00019,26.70597]
[1779624700471,31.24,77121.76,20.9,0.43476,0.00019,26.70481]
[1779624705520,31.24,77121.96,20.9,0.4348,0.00019,26.70539]
[1779624705560,31.24,77121.96,20.9,0.4348,0.00019,26.70539]
[1779624705846,31.24,77121.59,20.9,0.43474,0.00019,26.70452]
[1779624706044,31.24,77121.59,20.9,0.43474,0.00019,26.70452]
[1779624706051,31.24,77121.59,20.9,0.43474,0.00019,26.70452]
[1779624706099,31.24,77121.59,20.9,0.43474,0.00019,26.70452]
[1779624706120,31.24,77121.59,20.9,0.43474,0.00019,26.70452]
[1779624706179,31.24,77121.59,20.9,0.43474,0.00019,26.70452]
[1779624706210,31.24,77121.59,20.9,0.43474,0.00019,26.70452]
[1779624706512,31.24,77099.78,20.9,0.43069,0.00019,26.65048]
[1779624707168,31.24,77099.78,20.9,0.43069,0.00019,26.65048]
[1779624707520,31.25,77100.67,20.9,0.43086,0.00019,26.65276]
[1779624707962,31.25,77100.67,20.9,0.43086,0.00019,26.65276]
[1779624708152,31.25,77100.67,20.9,0.43086,0.00019,26.65276]
[1779624708576,31.25,77100.67,20.9,0.43086,0.00019,26.65276]
[1779624708600,31.24,77098.79,20.9,0.43051,0.00019,26.64797]
[1779624709487,31.24,77098.79,20.9,0.43051,0.00019,26.64797]
[1779624711233,31.24,77090.36,20.9,0.42894,0.00019,26.62625]
[1779624712603,31.24,77088.89,20.9,0.42867,0.00019,26.62239]
[1779624713825,31.24,77091.5,20.9,0.42915,0.00019,26.62911]
[1779624713885,31.24,77091.5,20.9,0.42915,0.00019,26.62911]
[1779624714256,31.24,77091.5,20.9,0.42915,0.00019,26.62911]
[1779624714569,31.24,77092.23,20.9,0.42928,0.00019,26.63097]
[1779624718275,31.24,77095.37,20.9,0.42986,0.00019,26.639]
[1779624719208,31.24,77095.36,20.9,0.42985,0.00019,26.63895]
[1779624724639,31.23,77097.95,20.9,0.43032,0.00019,26.64544]
[1779624724645,31.23,77097.95,20.9,0.43032,0.00019,26.64544]
[1779624730681,31.23,77095.7,20.9,0.42989,0.00019,26.63954]
[1779624735708,31.22,77095.23,20.9,0.42979,0.00019,26.63822]
[1779624738489,31.22,77094.15,20.9,0.42959,0.00019,26.63542]
[1779624742492,31.22,77090.16,20.9,0.42884,0.00019,26.62498]
[1779624742702,31.22,77090.17,20.9,0.42884,0.00019,26.62499]
[1779624742769,31.22,77090.37,20.9,0.42888,0.00019,26.62549]
[1779624747805,31.21,77089.66,20.9,0.42874,0.00019,26.62351]
[1779624753301,31.21,77090.32,20.9,0.42884,0.00019,26.62172]
[1779624755369,31.21,77090.28,20.9,0.42883,0.00019,26.62157]
[1779624755469,31.21,77089.83,20.9,0.42874,0.00019,26.62037]
[1779624757283,31.21,77089.77,20.9,0.42873,0.00019,26.62019]
[1779624761339,31.2,77088.96,20.9,0.42857,0.00019,26.61798]
[1779624763150,31.2,77083.95,20.9,0.42764,0.00019,26.60478]
[1779624763165,31.2,77083.95,20.9,0.42764,0.00019,26.60478]
[1779624763265,31.2,77081.85,20.9,0.42725,0.00019,26.59921]
[1779624767773,31.2,77082.01,20.9,0.42727,0.00019,26.59954]
[1779624768822,31.2,77086.48,20.9,0.4281,0.00019,26.6113]
[1779624768953,31.2,77089.81,20.9,0.42871,0.00019,26.61998]
[1779624771974,31.2,77096.72,20.9,0.42999,0.00019,26.63778]
[1779624777005,31.19,77096.94,20.9,0.43002,0.00019,26.63822]
[1779624782045,31.19,77096.68,20.9,0.42996,0.00019,26.63743]
[1779624786929,31.18,77096.55,20.9,0.42993,0.00019,26.63701]
[1779624788387,31.18,77096.76,20.9,0.42997,0.00019,26.63752]
[1779624792370,31.18,77096.49,20.9,0.42991,0.00019,26.63672]
[1779624792467,31.18,77093.58,20.9,0.42936,0.00019,26.62918]
[1779624793576,31.18,77093.58,20.9,0.42936,0.00019,26.62918]
[1779624799166,31.17,77089.19,20.9,0.42853,0.00019,26.61758]
[1779624802566,31.17,77089.4,20.9,0.42857,0.00019,26.61808]
[1779624804228,31.17,77089.25,20.9,0.42853,0.00019,26.61763]
[1779624804627,31.17,77089.25,20.9,0.42853,0.00019,26.61763]
[1779624805841,31.17,77088.89,20.9,0.42846,0.00019,26.61663]
[1779624805851,31.17,77088.89,20.9,0.42846,0.00019,26.61663]
[1779624806058,31.17,77088.89,20.9,0.42846,0.00019,26.61663]
[1779624806125,31.17,77088.89,20.9,0.42846,0.00019,26.61663]
[1779624806374,31.17,77088.89,20.9,0.42846,0.00019,26.61663]
[1779624806472,31.17,77081.05,20.9,0.42701,0.00019,26.59592]
[1779624809265,31.17,77079.33,20.9,0.42668,0.00019,26.5913]
[1779624815280,31.16,77081.39,20.9,0.42704,0.00019,26.59326]
[1779624820315,31.16,77087.9,20.9,0.42824,0.00019,26.61034]
[1779624825350,31.15,77087.69,20.9,0.4282,0.00019,26.60968]
[1779624830385,31.15,77085.91,20.9,0.42786,0.00019,26.6049]
[1779624835420,31.15,77084.23,20.9,0.42754,0.00019,26.60041]
[1779624841462,31.15,77083.18,20.9,0.42734,0.00019,26.5975]
[1779624847504,31.14,77086.11,20.9,0.42787,0.00019,26.6051]
[1779624850962,31.14,77087.39,20.9,0.4281,0.00019,26.60839]
[1779624851068,31.14,77087.39,20.9,0.4281,0.00019,26.60839]
[1779624851111,31.14,77087.39,20.9,0.4281,0.00019,26.60839]
[1779624851454,31.14,77087.39,20.9,0.4281,0.00019,26.60839]
[1779624851532,31.14,77097.78,20.9,0.43003,0.00019,26.63537]
[1779624852578,31.14,77097.78,20.9,0.43003,0.00019,26.63537]
[1779624858581,31.14,77105.15,20.9,0.43139,0.00019,26.65406]
[1779624859356,31.14,77105.15,20.9,0.43139,0.00019,26.65406]
[1779624859414,31.14,77105.15,20.9,0.43139,0.00019,26.65406]
[1779624860620,31.13,77104.16,20.9,0.43121,0.00019,26.65154]
[1779624861551,31.13,77099.57,20.9,0.43035,0.00019,26.63983]
[1779624862184,31.13,77099.57,20.9,0.43035,0.00019,26.63981]
[1779624867644,31.13,77100.66,20.9,0.43054,0.00019,26.6425]
[1779624872338,31.13,77100.71,20.9,0.43054,0.00019,26.63916]
[1779624872448,31.13,77100.71,20.9,0.43054,0.00019,26.63916]
[1779624872679,31.13,77107.38,20.9,0.43178,0.00019,26.65605]
[1779624877714,31.13,77110.71,20.9,0.4324,0.00019,26.66439]
[1779624880464,31.13,77110.76,20.9,0.43241,0.00019,26.66451]
[1779624880570,31.13,77110.76,20.9,0.43241,0.00019,26.66451]
[1779624880618,31.13,77110.76,20.9,0.43241,0.00019,26.66451]
[1779624880735,31.13,77118.36,20.9,0.43382,0.00019,26.68332]
[1779624880827,31.13,77118.36,20.9,0.43382,0.00019,26.68332]
[1779624881118,31.13,77118.36,20.9,0.43382,0.00019,26.68332]
[1779624882312,31.13,77123.26,20.9,0.43474,0.00019,26.6953]
[1779624882502,31.13,77123.26,20.9,0.43474,0.00019,26.6953]
[1779624883712,31.13,77123.34,20.9,0.43476,0.00019,26.69553]
[1779624884106,31.13,77123.4,20.9,0.43477,0.00019,26.6957]
[1779624884326,31.13,77123.4,20.9,0.43477,0.00019,26.6957]
[1779624887090,31.13,77119.69,20.9,0.43408,0.00019,26.68672]
[1779624892819,31.14,77121.66,20.9,0.43447,0.00019,26.69173]
[1779624897600,31.14,77122.35,20.9,0.43461,0.00019,26.69349]
[1779624900474,31.15,77122.37,20.9,0.43462,0.00019,26.69362]
[1779624907368,31.15,77121.49,20.9,0.43447,0.00019,26.69165]
[1779624912963,31.16,77121.73,20.9,0.43454,0.00019,26.69249]
[1779624920013,31.17,77122.2,20.9,0.43464,0.00019,26.69382]
[1779624925047,31.17,77121.94,20.9,0.4346,0.00019,26.69334]
[1779624930085,31.18,77122.01,20.9,0.43463,0.00019,26.69365]
[1779624935120,31.18,77121.83,20.9,0.4346,0.00019,26.68997]
[1779624940155,31.19,77122.63,20.9,0.43476,0.00019,26.69205]
[1779624945191,31.2,77122.14,20.9,0.43468,0.00019,26.69101]
[1779624947495,31.2,77120.93,20.9,0.43446,0.00019,26.6881]
[1779624950248,31.2,77119.39,20.9,0.43418,0.00019,26.68445]
[1779624950540,31.2,77119.39,20.9,0.43418,0.00019,26.68445]
[1779624951325,31.2,77118.91,20.9,0.4341,0.00019,26.68331]
[1779624959290,31.21,77114.43,20.9,0.43329,0.00019,26.67264]
[1779624961044,31.21,77114.42,20.9,0.43329,0.00019,26.67265]
[1779624966339,31.22,77106.96,20.9,0.43193,0.00019,26.65435]
[1779624968343,31.22,77106.41,20.9,0.43183,0.00019,26.65301]
[1779624968353,31.22,77105.13,20.9,0.43159,0.00019,26.64984]
[1779624971198,31.23,77100.13,20.9,0.43067,0.00019,26.63724]
[1779624972077,31.23,77098.17,20.9,0.43031,0.00019,26.63227]
[1779624972176,31.23,77098.17,20.9,0.43031,0.00019,26.63227]
[1779624972381,31.23,77096.28,20.9,0.42996,0.00019,26.62744]
[1779624975402,31.22,77089.74,20.9,0.42874,0.00019,26.61046]
[1779624980437,31.22,77088.4,20.9,0.42848,0.00019,26.60681]
[1779624982117,31.22,77088.33,20.9,0.42846,0.00019,26.6066]
[1779624984583,31.22,77083.52,20.9,0.42756,0.00019,26.59392]
[1779624986107,31.22,77083.47,20.9,0.42755,0.00019,26.59373]
[1779624986564,31.22,77083.47,20.9,0.42755,0.00019,26.59373]
[1779624989009,31.21,77080.11,20.9,0.42692,0.00019,26.58475]
[1779624994371,31.21,77076.85,20.9,0.4263,0.00019,26.57254]
[1779624999451,31.21,77072.84,20.9,0.42555,0.00019,26.56166]
[1779625003600,31.21,77065.36,20.9,0.42417,0.00019,26.54133]
[1779625005150,31.21,77062.14,20.9,0.42357,0.00019,26.53251]
[1779625005348,31.21,77062.14,20.9,0.42357,0.00019,26.53251]
[1779625007251,31.21,77059.86,20.9,0.42316,0.00019,26.52627]
[1779625012663,31.22,77060.58,20.9,0.4233,0.00019,26.52846]
[1779625014428,31.22,77059.87,20.9,0.42318,0.00019,26.52652]
[1779625014472,31.22,77059.87,20.9,0.42318,0.00019,26.52652]
[1779625014657,31.22,77059.87,20.9,0.42318,0.00019,26.52652]
[1779625014721,31.22,77059.87,20.9,0.42318,0.00019,26.52652]
[1779625014846,31.22,77059.87,20.9,0.42318,0.00019,26.52652]
[1779625014884,31.22,77047.13,20.9,0.42082,0.00018,26.49074]
[1779625014972,31.22,77047.13,20.9,0.42082,0.00018,26.49074]
[1779625015028,31.22,77047.13,20.9,0.42082,0.00018,26.49074]
[1779625015191,31.22,77047.13,20.9,0.42082,0.00018,26.49074]
[1779625015225,31.22,77047.13,20.9,0.42082,0.00018,26.49074]
[1779625015684,31.22,77038.12,20.9,0.41916,0.00018,26.46488]
[1779625017173,31.22,77038.12,20.9,0.41916,0.00018,26.46491]
[1779625022733,31.22,77036.41,20.9,0.41885,0.00018,26.46011]
[1779625026051,31.23,77036.37,20.9,0.41885,0.00018,26.46008]
[1779625031797,31.23,77038.26,20.9,0.41921,0.00018,26.46574]
[1779625032264,31.23,77038.26,20.9,0.41921,0.00018,26.46574]
[1779625037598,31.23,77035.63,20.9,0.41874,0.00018,26.45826]
[1779625040475,31.24,77036.06,20.9,0.41882,0.00018,26.45958]
[1779625040644,31.24,77036.06,20.9,0.41882,0.00018,26.45958]
[1779625040810,31.24,77036.06,20.9,0.41882,0.00018,26.45958]
[1779625045895,31.24,77032.29,20.9,0.41815,0.00018,26.44887]
[1779625050930,31.25,77034.6,20.9,0.41859,0.00018,26.45582]
[1779625054804,31.25,77035.0,20.9,0.41866,0.00018,26.4537]
[1779625060018,31.26,77035.03,20.9,0.41868,0.00018,26.45403]
[1779625068049,31.27,77035.29,20.9,0.41876,0.00018,26.45512]
[1779625073087,31.27,77034.75,20.9,0.41867,0.00018,26.45376]
[1779625074868,31.27,77034.75,20.9,0.41867,0.00018,26.45376]
[1779625080212,31.28,77034.96,20.9,0.41873,0.00018,26.45461]
[1779625080306,31.28,77034.96,20.9,0.41873,0.00018,26.45461]
[1779625080718,31.28,77034.96,20.9,0.41873,0.00018,26.45461]
[1779625080754,31.28,77034.96,20.9,0.41873,0.00018,26.45461]
[1779625081259,31.28,77035.0,20.9,0.41874,0.00018,26.45481]
[1779625081302,31.28,77035.0,20.9,0.41874,0.00018,26.45481]
[1779625082832,31.28,77032.93,20.9,0.41836,0.00018,26.44883]
[1779625082944,31.28,77032.93,20.9,0.41836,0.00018,26.44883]
[1779625083050,31.28,77036.76,20.9,0.41907,0.00018,26.46]
[1779625083065,31.28,77036.76,20.9,0.41907,0.00018,26.46]
[1779625083133,31.28,77036.76,20.9,0.41907,0.00018,26.46]
[1779625083794,31.28,77036.76,20.9,0.41907,0.00018,26.46]
[1779625083850,31.28,77036.76,20.9,0.41907,0.00018,26.46]
[1779625084476,31.28,77036.73,20.9,0.41907,0.00018,26.45995]
[1779625084559,31.28,77026.09,20.9,0.41711,0.00018,26.42883]
[1779625085033,31.28,77026.09,20.9,0.41711,0.00018,26.42883]
[1779625085240,31.28,77026.09,20.9,0.41711,0.00018,26.42883]
[1779625085938,31.28,77026.09,20.9,0.41711,0.00018,26.42883]
[1779625087083,31.28,77016.06,20.9,0.41527,0.00018,26.399]
[1779625087445,31.28,77016.06,20.9,0.41527,0.00018,26.399]
[1779625097259,31.3,77018.61,20.9,0.41578,0.00018,26.40726]
[1779625102294,31.3,77021.62,20.9,0.41635,0.00018,26.41649]
[1779625107329,31.31,77023.11,20.9,0.41664,0.00018,26.42115]
[1779625112364,31.31,77023.46,20.9,0.41671,0.00018,26.41897]
[1779625122434,31.32,77023.69,20.9,0.41678,0.00018,26.42004]
[1779625127469,31.33,77021.65,20.9,0.41641,0.00018,26.41418]
[1779625130680,31.33,77023.08,20.9,0.41668,0.00018,26.41846]
[1779625130725,31.33,77023.08,20.9,0.41668,0.00018,26.41846]
[1779625130861,31.33,77023.08,20.9,0.41668,0.00018,26.41846]
[1779625131135,31.33,77023.26,20.9,0.41672,0.00018,26.41906]
[1779625131497,31.33,77036.56,20.9,0.41917,0.00018,26.458]
[1779625133970,31.33,77035.7,20.9,0.41901,0.00018,26.45553]
[1779625133996,31.33,77035.7,20.9,0.41901,0.00018,26.45553]
[1779625134005,31.33,77035.7,20.9,0.41901,0.00018,26.45553]
[1779625134037,31.33,77035.7,20.9,0.41901,0.00018,26.45553]
[1779625134108,31.33,77036.14,20.9,0.41909,0.00018,26.45682]
[1779625134256,31.33,77036.14,20.9,0.41909,0.00018,26.45682]
[1779625134316,31.33,77036.14,20.9,0.41909,0.00018,26.45682]
[1779625134323,31.33,77036.14,20.9,0.41909,0.00018,26.45682]
[1779625134483,31.33,77036.14,20.9,0.41909,0.00018,26.45682]
[1779625135021,31.33,77036.14,20.9,0.41909,0.00018,26.45682]
[1779625134518,31.33,77019.6,20.9,0.41605,0.00018,26.40827]
[1779625136253,31.33,77024.29,20.9,0.41691,0.00018,26.42216]
[1779625136332,31.33,77024.29,20.9,0.41691,0.00018,26.42216]
[1779625136375,31.33,77024.29,20.9,0.41691,0.00018,26.42216]
[1779625136517,31.33,77024.29,20.9,0.41691,0.00018,26.42216]
[1779625136614,31.33,77024.29,20.9,0.41691,0.00018,26.42216]
[1779625136748,31.33,77024.29,20.9,0.41691,0.00018,26.42216]
[1779625136772,31.33,77012.41,20.9,0.41472,0.00018,26.38662]
[1779625137182,31.33,77012.41,20.9,0.41472,0.00018,26.38662]
[1779625138817,31.33,77009.01,20.9,0.4141,0.00018,26.37637]
[1779625138929,31.33,77009.01,20.9,0.4141,0.00018,26.37637]
[1779625139995,31.33,77010.97,20.9,0.41447,0.00018,26.38238]
[1779625140037,31.33,77017.77,20.9,0.41572,0.00018,26.40291]
[1779625144069,31.33,77021.73,20.9,0.41645,0.00018,26.41471]
[1779625145190,31.33,77024.07,20.9,0.41688,0.00018,26.42158]
[1779625150633,31.34,77026.22,20.9,0.41728,0.00018,26.42811]
[1779625155668,31.34,77027.29,20.9,0.41749,0.00018,26.43134]
[1779625160703,31.34,77027.14,20.9,0.41745,0.00018,26.43083]
[1779625165327,31.34,77026.16,20.9,0.41727,0.00018,26.42793]
[1779625167460,31.34,77021.55,20.9,0.41643,0.00018,26.41431]
[1779625167488,31.34,77021.55,20.9,0.41643,0.00018,26.41431]
[1779625167514,31.34,77021.55,20.9,0.41643,0.00018,26.41431]
[1779625173794,31.34,77015.95,20.9,0.4154,0.00018,26.39443]
[1779625178829,31.35,77015.85,20.9,0.4154,0.00018,26.39435]
[1779625183865,31.35,77015.42,20.9,0.41534,0.00018,26.3933]
[1779625188899,31.36,77011.53,20.9,0.41464,0.00018,26.38184]
[1779625191129,31.36,77011.12,20.9,0.41457,0.00018,26.38066]
[1779625192202,31.36,77009.23,20.9,0.41423,0.00018,26.37505]
[1779625198311,31.37,77009.69,20.9,0.41433,0.00018,26.37674]
[1779625198628,31.37,77009.69,20.9,0.41433,0.00018,26.37674]
[1779625199701,31.37,77010.28,20.9,0.41445,0.00018,26.37864]
[1779625202439,31.38,77006.6,20.9,0.41379,0.00018,26.36764]
[1779625208032,31.39,77006.75,20.9,0.41384,0.00018,26.36848]
[1779625210117,31.39,77007.11,20.9,0.41391,0.00018,26.36964]
[1779625210296,31.39,77006.9,20.9,0.41388,0.00018,26.36906]
[1779625210342,31.39,77006.9,20.9,0.41388,0.00018,26.36906]
[1779625210411,31.39,77006.9,20.9,0.41388,0.00018,26.36906]
[1779625210438,31.39,77006.9,20.9,0.41388,0.00018,26.36906]
[1779625210719,31.39,77006.9,20.9,0.41388,0.00018,26.36906]
[1779625212079,31.39,77000.61,20.9,0.41273,0.00018,26.34988]
[1779625213000,31.39,77001.06,20.9,0.41281,0.00018,26.3513]
[1779625213017,31.39,77001.06,20.9,0.41281,0.00018,26.3513]
[1779625215701,31.39,77001.23,20.9,0.41285,0.00018,26.35192]
[1779625220116,31.4,77011.96,20.9,0.41485,0.00018,26.38498]
[1779625221667,31.4,77011.02,20.9,0.41468,0.00018,26.3822]
[1779625225788,31.41,77001.83,20.9,0.41301,0.00018,26.35449]
[1779625230755,31.41,77000.12,20.9,0.41272,0.00018,26.34953]
[1779625230902,31.41,77000.12,20.9,0.41272,0.00018,26.34953]
[1779625231141,31.41,77000.12,20.9,0.41272,0.00018,26.34953]
[1779625231282,31.42,77000.12,20.9,0.41273,0.00018,26.34968]
[1779625231294,31.42,77000.12,20.9,0.41273,0.00018,26.34968]
[1779625231401,31.42,77000.12,20.9,0.41273,0.00018,26.34968]
[1779625231570,31.42,77000.12,20.9,0.41273,0.00018,26.34968]
[1779625232153,31.42,77000.12,20.9,0.41273,0.00018,26.34968]
[1779625232161,31.42,76978.45,20.9,0.40875,0.00018,26.2784]
[1779625232535,31.42,76978.45,20.9,0.40875,0.00018,26.2784]
[1779625233040,31.42,76978.45,20.9,0.40875,0.00018,26.2784]
[1779625233097,31.42,76978.45,20.9,0.40875,0.00018,26.2784]
[1779625233150,31.42,76985.64,20.9,0.41007,0.00018,26.3012]
[1779625233321,31.42,76985.64,20.9,0.41007,0.00018,26.3012]
[1779625233390,31.42,76985.64,20.9,0.41007,0.00018,26.3012]
[1779625233639,31.42,76985.64,20.9,0.41007,0.00018,26.3012]
[1779625233970,31.42,76985.64,20.9,0.41007,0.00018,26.3012]
[1779625234071,31.42,76978.4,20.9,0.40874,0.00018,26.27821]
[1779625234289,31.42,76978.4,20.9,0.40874,0.00018,26.27821]
[1779625234854,31.42,76978.4,20.9,0.40874,0.00018,26.27821]
[1779625234941,31.42,76966.29,20.9,0.40653,0.00018,26.23909]
[1779625235208,31.42,76966.29,20.9,0.40653,0.00018,26.23909]
[1779625235727,31.42,76966.29,20.9,0.40653,0.00018,26.23909]
[1779625235828,31.42,76974.74,20.9,0.40809,0.00018,26.26665]
[1779625236275,31.42,76974.74,20.9,0.40809,0.00018,26.26665]
[1779625237742,31.42,76979.45,20.9,0.40895,0.00018,26.28173]
[1779625240168,31.42,76981.84,20.9,0.40938,0.00018,26.28929]
[1779625244530,31.42,76984.28,20.9,0.40983,0.00018,26.29703]
[1779625244880,31.42,76984.28,20.9,0.40983,0.00018,26.29703]
[1779625245243,31.42,76984.34,20.9,0.40984,0.00018,26.29723]
[1779625245507,31.42,76984.34,20.9,0.40984,0.00018,26.29723]
[1779625245606,31.42,76998.03,20.9,0.41234,0.00018,26.34002]
[1779625246269,31.42,76998.03,20.9,0.41234,0.00018,26.34002]
[1779625248207,31.43,77000.95,20.9,0.41289,0.00018,26.34915]
[1779625252090,31.43,76997.88,20.9,0.41234,0.00018,26.33992]
[1779625252754,31.43,76991.65,20.9,0.41121,0.00018,26.32066]
[1779625253326,31.43,76992.65,20.9,0.41139,0.00018,26.32386]
[1779625253362,31.44,76991.53,20.9,0.4112,0.00018,26.32045]
[1779625257245,31.44,76990.28,20.9,0.41098,0.00018,26.31671]
[1779625258628,31.44,76990.07,20.9,0.41094,0.00018,26.3161]
[1779625264439,31.45,76991.08,20.9,0.41114,0.00018,26.31954]
[1779625265916,31.45,76991.08,20.9,0.41114,0.00018,26.31954]
[1779625266003,31.45,76991.11,20.9,0.41115,0.00018,26.31967]
[1779625267109,31.45,76991.11,20.9,0.41115,0.00018,26.31967]
[1779625266454,31.45,77002.59,20.9,0.41325,0.00018,26.35513]
[1779625271490,31.45,77002.42,20.9,0.41324,0.00018,26.35492]
[1779625277224,31.46,77001.78,20.9,0.41315,0.00018,26.35329]
[1779625282567,31.47,77002.5,20.9,0.41331,0.00018,26.35587]
[1779625284949,31.47,77002.83,20.9,0.41337,0.00018,26.35695]
[1779625285175,31.47,77002.83,20.9,0.41337,0.00018,26.35695]
[1779625293644,31.48,77004.12,20.9,0.41364,0.00018,26.35808]
[1779625294297,31.48,77004.12,20.9,0.41364,0.00018,26.35808]
[1779625298745,31.49,77006.57,20.9,0.4141,0.00018,26.36575]
[1779625298770,31.49,77006.57,20.9,0.4141,0.00018,26.36575]
[1779625298870,31.49,77006.14,20.9,0.41403,0.00018,26.3645]
[1779625300693,31.49,76998.4,20.9,0.41261,0.00018,26.34093]
[1779625303368,31.49,76996.66,20.9,0.4123,0.00018,26.33559]
[1779625307862,31.49,76988.59,20.9,0.41082,0.00018,26.31053]
[1779625309045,31.49,76988.18,20.9,0.41075,0.00018,26.30928]
[1779625310243,31.49,76987.58,20.9,0.41064,0.00018,26.30746]
[1779625313785,31.49,76980.37,20.9,0.40932,0.00018,26.28467]
[1779625316017,31.49,76979.7,20.9,0.4092,0.00018,26.28252]
[1779625321841,31.49,76979.71,20.9,0.40919,0.00018,26.28237]
[1779625326876,31.49,76977.72,20.9,0.40882,0.00018,26.27594]
[1779625328119,31.49,76977.72,20.9,0.40882,0.00018,26.27594]
[1779625333925,31.49,76981.38,20.9,0.40949,0.00018,26.2876]
[1779625339973,31.49,76981.36,20.9,0.40949,0.00018,26.2876]
[1779625345009,31.49,76981.38,20.9,0.4095,0.00018,26.28771]
[1779625352057,31.49,76985.64,20.9,0.41027,0.00018,26.29777]
[1779625357095,31.49,76985.8,20.9,0.4103,0.00018,26.2983]
[1779625362131,31.49,76981.84,20.9,0.40958,0.00018,26.28585]
[1779625367655,31.49,76981.74,20.9,0.40956,0.00018,26.28557]
[1779625373208,31.49,76983.06,20.9,0.4098,0.00018,26.28976]
[1779625378243,31.49,76982.33,20.9,0.40967,0.00018,26.28743]
[1779625383278,31.49,76981.52,20.9,0.40952,0.00018,26.28485]
[1779625386193,31.49,76981.59,20.9,0.40953,0.00018,26.28507]
[1779625386214,31.49,76981.59,20.9,0.40953,0.00018,26.28507]
[1779625391334,31.49,76979.28,20.9,0.40912,0.00018,26.2779]
[1779625396865,31.5,76979.78,20.9,0.40922,0.00018,26.27959]
[1779625402411,31.5,76979.45,20.9,0.40917,0.00018,26.27869]
[1779625407446,31.5,76980.39,20.9,0.40934,0.00018,26.28172]
[1779625412809,31.5,76981.9,20.9,0.40961,0.00018,26.28309]
[1779625415791,31.5,76982.65,20.9,0.40974,0.00018,26.28548]
[1779625421544,31.51,76984.6,20.9,0.41011,0.00018,26.29182]
[1779625426579,31.51,76984.37,20.9,0.41008,0.00018,26.29124]
[1779625431614,31.51,76984.07,20.9,0.41004,0.00018,26.29045]
[1779625439671,31.52,76983.71,20.9,0.40999,0.00018,26.28955]
[1779625444706,31.52,76983.08,20.9,0.40988,0.00018,26.28772]
[1779625450750,31.52,76983.78,20.9,0.41002,0.00018,26.29009]
[1779625456792,31.53,76983.43,20.9,0.40997,0.00018,26.28915]
[1779625458124,31.53,76983.43,20.9,0.40997,0.00018,26.28915]
[1779625459194,31.53,76983.73,20.9,0.41002,0.00018,26.29012]
[1779625465344,31.53,76988.68,20.9,0.41093,0.00018,26.30574]
[1779625465723,31.53,76989.55,20.9,0.41109,0.00018,26.30847]
[1779625470556,31.53,76990.18,20.9,0.41121,0.00018,26.31048]
[1779625474399,31.53,76991.27,20.9,0.4114,0.00018,26.31046]
[1779625479034,31.53,76991.24,20.9,0.41139,0.00018,26.31039]
[1779625479079,31.53,76991.24,20.9,0.41139,0.00018,26.31039]
[1779625479168,31.53,76991.65,20.9,0.41147,0.00018,26.31166]
[1779625479457,31.53,76991.65,20.9,0.41147,0.00018,26.31166]
[1779625485554,31.54,76991.24,20.9,0.41141,0.00018,26.31066]
[1779625485582,31.54,76991.24,20.9,0.41141,0.00018,26.31066]
[1779625486018,31.54,76988.01,20.9,0.41084,0.00018,26.30081]
[1779625491053,31.55,76986.66,20.9,0.4106,0.00018,26.2968]
[1779625496088,31.55,76989.64,20.9,0.41116,0.00018,26.30629]
[1779625501124,31.55,76989.81,20.9,0.4112,0.00018,26.30699]
[1779625506159,31.56,76990.65,20.9,0.41137,0.00018,26.30977]
[1779625509080,31.56,76990.86,20.9,0.41141,0.00018,26.31049]
[1779625514215,31.56,76991.74,20.9,0.41159,0.00018,26.31347]
[1779625517017,31.56,76991.74,20.9,0.41159,0.00018,26.31347]
[1779625517236,31.57,76993.7,20.9,0.41195,0.00018,26.31966]
[1779625518375,31.57,76993.7,20.9,0.41195,0.00018,26.31966]
[1779625524285,31.57,76997.0,20.9,0.41258,0.00018,26.33017]
[1779625527261,31.58,76997.19,20.9,0.41262,0.00018,26.33086]
[1779625527269,31.58,76997.19,20.9,0.41262,0.00018,26.33091]
[1779625531721,31.58,76994.95,20.9,0.41221,0.00018,26.32078]
[1779625532341,31.58,76996.23,20.9,0.41245,0.00018,26.32476]
[1779625537376,31.59,76997.69,20.9,0.41273,0.00018,26.32949]
[1779625542411,31.59,76997.48,20.9,0.41271,0.00018,26.3291]
[1779625547446,31.6,76998.09,20.9,0.41284,0.00018,26.33122]
[1779625552481,31.6,76999.44,20.9,0.4131,0.00018,26.33558]
[1779625559265,31.61,76998.97,20.9,0.41302,0.00018,26.33419]
[1779625566300,31.61,76999.27,20.9,0.4131,0.00018,26.33548]
[1779625571612,31.62,76998.09,20.9,0.41292,0.00018,26.33236]
[1779625573153,31.63,76998.31,20.9,0.41296,0.00018,26.33308]
[1779625576466,31.63,76998.13,20.9,0.41294,0.00018,26.33267]
[1779625577910,31.63,76998.63,20.9,0.41303,0.00018,26.33429]
[1779625580119,31.63,76999.41,20.9,0.41318,0.00018,26.33676]
[1779625587734,31.64,76999.44,20.9,0.41322,0.00018,26.33725]
[1779625592769,31.65,76999.16,20.9,0.41317,0.00018,26.3332]
[1779625597222,31.65,76998.9,20.9,0.41312,0.00018,26.33246]
[1779625598462,31.65,76998.54,20.9,0.41307,0.00018,26.33151]
[1779625607874,31.66,76998.03,20.9,0.41301,0.00018,26.33048]
[1779625612496,31.66,76998.03,20.9,0.41301,0.00018,26.33048]
[1779625620968,31.68,76997.99,20.9,0.41304,0.00018,26.33096]
[1779625622632,31.68,76998.14,20.9,0.41307,0.00018,26.33147]
[1779625632934,31.68,76998.24,20.9,0.4131,0.00018,26.33182]
[1779625633468,31.68,76998.24,20.9,0.4131,0.00018,26.33182]
[1779625638507,31.69,77000.07,20.9,0.41347,0.00018,26.33799]
[1779625644130,31.7,77001.3,20.9,0.41371,0.00018,26.34201]
[1779625644608,31.7,77001.3,20.9,0.41371,0.00018,26.34201]
[1779625650172,31.7,77001.08,20.9,0.41369,0.00018,26.34159]
[1779625655209,31.71,77000.79,20.9,0.41364,0.00018,26.3375]
[1779625660244,31.71,77000.86,20.9,0.41367,0.00018,26.33792]
[1779625663219,31.72,77000.81,20.9,0.41366,0.00018,26.33785]
[1779625663268,31.72,77000.81,20.9,0.41366,0.00018,26.33785]
[1779625663319,31.72,77000.81,20.9,0.41366,0.00018,26.33785]
[1779625663414,31.72,77000.81,20.9,0.41366,0.00018,26.33785]
[1779625663473,31.72,77000.81,20.9,0.41366,0.00018,26.33785]
[1779625665465,31.72,77000.7,20.9,0.41365,0.00018,26.3376]
[1779625671328,31.76,77000.66,20.9,0.41378,0.00018,26.33954]
[1779625675209,31.77,77000.66,20.9,0.41379,0.00018,26.33966]
[1779625681398,31.77,77001.05,20.9,0.41388,0.00018,26.34112]
[1779625687439,31.78,77000.89,20.9,0.41387,0.00018,26.34089]
[1779625689036,31.78,77000.95,20.9,0.41388,0.00018,26.34111]
[1779625694490,31.78,76997.56,20.9,0.41328,0.00018,26.33104]
[1779625696397,31.78,76997.37,20.9,0.41324,0.00018,26.33046]
[1779625700502,31.78,76996.24,20.9,0.41304,0.00018,26.32703]
[1779625702005,31.78,76996.18,20.9,0.41303,0.00018,26.32684]
[1779625707581,31.78,76996.46,20.9,0.41308,0.00018,26.32768]
[1779625710534,31.78,76996.0,20.9,0.41299,0.00018,26.32629]
[1779625710539,31.78,76996.0,20.9,0.41299,0.00018,26.32629]
[1779625710641,31.78,76996.0,20.9,0.41299,0.00018,26.32629]
[1779625710823,31.78,76993.15,20.9,0.41248,0.00018,26.31762]
[1779625710838,31.78,76993.15,20.9,0.41248,0.00018,26.31762]
[1779625711610,31.78,76981.46,20.9,0.41035,0.00018,26.27815]
[1779625712516,31.78,76981.46,20.9,0.41035,0.00018,26.27815]
[1779625712522,31.78,76981.46,20.9,0.41035,0.00018,26.27815]
[1779625712617,31.78,76981.21,20.9,0.4103,0.00018,26.27737]
[1779625712926,31.78,76981.21,20.9,0.4103,0.00018,26.27737]
[1779625712953,31.78,76981.21,20.9,0.4103,0.00018,26.27737]
[1779625713179,31.78,76981.21,20.9,0.4103,0.00018,26.27737]
[1779625713626,31.79,76970.17,20.9,0.40833,0.00018,26.24303]
[1779625713927,31.79,76970.17,20.9,0.40833,0.00018,26.24303]
[1779625714313,31.79,76970.17,20.9,0.40833,0.00018,26.24303]
[1779625714633,31.81,76969.78,20.9,0.40832,0.00018,26.24274]
[1779625714803,31.81,76969.78,20.9,0.40832,0.00018,26.24274]
[1779625716023,31.82,76969.75,20.9,0.40836,0.00018,26.24331]
[1779625716285,31.82,76969.75,20.9,0.40836,0.00018,26.24331]
[1779625716397,31.82,76969.75,20.9,0.40836,0.00018,26.24331]
[1779625716548,31.82,76969.75,20.9,0.40836,0.00018,26.24331]
[1779625716647,31.84,76975.6,20.9,0.40945,0.00018,26.26239]
[1779625719679,31.85,76977.87,20.9,0.4099,0.00018,26.27001]
[1779625719722,31.86,76979.2,20.9,0.41019,0.00018,26.27495]
[1779625720675,31.87,76983.96,20.9,0.41107,0.00018,26.29006]
[1779625720730,31.87,76983.96,20.9,0.41107,0.00018,26.29006]
[1779625727495,31.86,76988.53,20.9,0.41186,0.00018,26.30346]
[1779625731374,31.85,76992.54,20.9,0.41257,0.00018,26.31557]
[1779625738801,31.85,76992.48,20.9,0.41255,0.00018,26.31523]
[1779625743836,31.85,76991.99,20.9,0.41246,0.00018,26.3137]
[1779625748871,31.85,76996.21,20.9,0.41322,0.00018,26.32649]
[1779625753906,31.85,76996.24,20.9,0.41323,0.00018,26.32659]
[1779625758943,31.85,76995.98,20.9,0.41318,0.00018,26.32582]
[1779625769013,31.85,76995.75,20.9,0.41314,0.00018,26.32517]
[1779625774048,31.85,76996.33,20.9,0.41324,0.00018,26.32351]
[1779625780091,31.85,76996.56,20.9,0.41328,0.00018,26.3242]
[1779625786135,31.85,76996.41,20.9,0.41325,0.00018,26.32372]
[1779625791169,31.85,76996.29,20.9,0.41323,0.00018,26.32334]
[1779625793154,31.85,76995.87,20.9,0.41315,0.00018,26.32207]
[1779625795599,31.85,76995.9,20.9,0.41316,0.00018,26.32216]
[1779625799261,31.85,76997.44,20.9,0.41343,0.00018,26.32681]
[1779625799512,31.85,76997.44,20.9,0.41343,0.00018,26.32681]
[1779625802098,31.85,76989.12,20.9,0.41193,0.00018,26.3015]
[1779625803255,31.85,76997.5,20.9,0.41344,0.00018,26.32694]
[1779625810304,31.85,76994.18,20.9,0.41284,0.00018,26.3169]
[1779625815339,31.85,77004.49,20.9,0.41471,0.00018,26.3479]
[1779625816781,31.85,77004.49,20.9,0.41471,0.00018,26.3479]
[1779625824542,31.85,77005.74,20.9,0.41494,0.00018,26.35174]
[1779625830189,31.86,77007.19,20.9,0.41522,0.00018,26.3563]
[1779625834947,31.86,77010.45,20.9,0.41581,0.00018,26.36263]
[1779625845554,31.87,77011.15,20.9,0.41596,0.00018,26.36499]
[1779625850589,31.87,77011.64,20.9,0.41605,0.00018,26.36653]
[1779625855624,31.87,77013.67,20.9,0.41643,0.00018,26.37257]
[1779625857638,31.87,77022.21,20.9,0.41798,0.00018,26.39738]
[1779625860212,31.87,77022.63,20.9,0.41805,0.00018,26.39864]
[1779625865695,31.88,77030.45,20.9,0.41948,0.00018,26.42114]
[1779625866731,31.88,77030.45,20.9,0.41948,0.00018,26.42114]
[1779625867709,31.88,77023.23,20.9,0.41818,0.00018,26.4006]
[1779625869818,31.88,77023.29,20.9,0.41819,0.00018,26.4008]
[1779625869934,31.88,77023.16,20.9,0.41817,0.00018,26.40045]
[1779625870057,31.88,77023.16,20.9,0.41817,0.00018,26.40045]
[1779625870143,31.88,77023.16,20.9,0.41817,0.00018,26.40045]
[1779625870433,31.88,77023.16,20.9,0.41817,0.00018,26.40045]
[1779625870730,31.88,76996.34,20.9,0.41332,0.00018,26.32148]
[1779625871807,31.88,76996.34,20.9,0.41332,0.00018,26.32148]
[1779625872745,31.88,76993.5,20.9,0.41281,0.00018,26.31296]
[1779625873866,31.88,76993.53,20.9,0.41282,0.00018,26.31309]
[1779625879794,31.89,76993.85,20.9,0.41289,0.00018,26.3142]
[1779625884829,31.88,76997.85,20.9,0.4136,0.00018,26.32614]
[1779625889864,31.88,76997.13,20.9,0.41346,0.00018,26.32388]
[1779625894899,31.88,76997.48,20.9,0.41352,0.00018,26.3216]
[1779625899934,31.89,76997.62,20.9,0.41355,0.00018,26.32209]
[1779625904969,31.89,76997.83,20.9,0.41359,0.00018,26.32275]
[1779625911011,31.89,76997.69,20.9,0.41358,0.00018,26.32259]
[1779625917057,31.9,76997.68,20.9,0.4136,0.00018,26.32283]
[1779625922092,31.9,76996.4,20.9,0.41336,0.00018,26.3189]
[1779625927557,31.89,77000.44,20.9,0.41409,0.00018,26.33096]
[1779625935183,31.9,77006.34,20.9,0.41518,0.00018,26.34885]
[1779625940218,31.91,77006.23,20.9,0.41517,0.00018,26.34871]
[1779625948274,31.91,77006.38,20.9,0.41522,0.00018,26.34943]
[1779625954318,31.92,77007.63,20.9,0.41544,0.00018,26.3499]
[1779625964388,31.92,77007.63,20.9,0.41547,0.00018,26.35021]
[1779625969423,31.93,77007.89,20.9,0.41552,0.00018,26.35115]
[1779625975465,31.93,77008.36,20.9,0.41562,0.00018,26.35273]
[1779625983521,31.94,77009.93,20.9,0.41592,0.00018,26.35759]
[1779625986202,31.94,77009.4,20.9,0.41583,0.00018,26.3561]
[1779625986981,31.94,77009.56,20.9,0.41586,0.00018,26.3566]
[1779625991214,31.94,77009.71,20.9,0.4159,0.00018,26.35718]
[1779625999633,31.95,77010.23,20.9,0.41601,0.00018,26.35897]
[1779626008697,31.96,77010.1,20.9,0.41601,0.00018,26.35886]
[1779626013732,31.96,77010.1,20.9,0.41601,0.00018,26.3556]
[1779626018767,31.97,77005.81,20.9,0.41525,0.00018,26.34315]
[1779626021791,31.97,77005.28,20.9,0.41516,0.00018,26.34166]
[1779626026127,31.97,77005.8,20.9,0.41526,0.00018,26.34338]
[1779626026908,31.97,76995.23,20.9,0.41336,0.00018,26.31191]
[1779626027917,31.97,76995.23,20.9,0.41336,0.00018,26.31191]
[1779626027964,31.97,76995.23,20.9,0.41336,0.00018,26.31191]
[1779626027960,31.97,76988.79,20.9,0.4122,0.00018,26.29247]
[1779626028090,31.97,76988.79,20.9,0.4122,0.00018,26.29247]
[1779626028150,31.97,76988.79,20.9,0.4122,0.00018,26.29247]
[1779626028837,31.97,76978.47,20.9,0.41034,0.00018,26.26085]
[1779626029298,31.97,76978.47,20.9,0.41034,0.00018,26.26085]
[1779626029868,31.97,76978.47,20.9,0.41034,0.00018,26.26085]
[1779626029912,31.97,76978.47,20.9,0.41034,0.00018,26.26085]
[1779626029959,31.97,76978.47,20.9,0.41034,0.00018,26.26085]
[1779626030002,31.98,76978.96,20.9,0.41044,0.00018,26.26244]
[1779626032551,31.98,76982.18,20.9,0.41103,0.00018,26.27252]
[1779626035573,31.98,76982.25,20.9,0.41105,0.00018,26.27295]
[1779626039226,31.99,76981.81,20.9,0.41099,0.00018,26.27187]
[1779626045956,32.0,76983.22,20.9,0.41128,0.00018,26.27668]
[1779626047924,32.0,76983.35,20.9,0.41131,0.00018,26.27715]
[1779626049376,32.0,76988.93,20.9,0.41232,0.00018,26.29431]
[1779626049607,32.0,76988.93,20.9,0.41232,0.00018,26.29431]
[1779626053997,32.01,76989.47,20.9,0.41243,0.00018,26.29611]
[1779626056109,32.01,76996.95,20.9,0.41378,0.00018,26.31874]
[1779626056159,32.01,76996.95,20.9,0.41378,0.00018,26.31874]
[1779626056190,32.01,76996.95,20.9,0.41378,0.00018,26.31874]
[1779626056206,32.01,76996.95,20.9,0.41378,0.00018,26.31874]
[1779626056243,32.01,76996.95,20.9,0.41378,0.00018,26.31874]
[1779626056266,32.01,76996.95,20.9,0.41378,0.00018,26.31874]
[1779626056274,32.01,76996.95,20.9,0.41378,0.00018,26.31874]
[1779626057040,32.01,76980.32,20.9,0.41079,0.00018,26.26824]
[1779626059677,32.01,76979.15,20.9,0.41058,0.00018,26.2647]
[1779626060218,32.01,76979.06,20.9,0.41057,0.00018,26.26457]
[1779626062077,32.02,76974.72,20.9,0.4098,0.00018,26.2512]
[1779626062341,32.02,76974.72,20.9,0.4098,0.00018,26.2512]
[1779626062375,32.02,76974.72,20.9,0.4098,0.00018,26.2512]
[1779626062395,32.02,76974.72,20.9,0.4098,0.00018,26.2512]
[1779626062487,32.02,76974.72,20.9,0.4098,0.00018,26.2512]
[1779626062542,32.02,76973.63,20.9,0.40961,0.00018,26.24796]
[1779626063083,32.02,76963.74,20.9,0.40784,0.00018,26.2169]
[1779626065168,32.02,76962.86,20.9,0.40768,0.00018,26.21413]
[1779626067115,32.02,76954.33,20.9,0.40615,0.00018,26.18686]
[1779626069002,32.02,76954.33,20.9,0.40615,0.00018,26.18686]
[1779626069429,32.02,76958.18,20.9,0.40684,0.00018,26.19917]
[1779626070900,32.02,76958.18,20.9,0.40684,0.00018,26.19917]
[1779626076178,32.02,76962.24,20.9,0.40756,0.00018,26.20881]
[1779626077143,32.02,76962.24,20.9,0.40756,0.00018,26.20881]
[1779626077173,32.02,76962.24,20.9,0.40756,0.00018,26.20881]
[1779626077224,32.02,76962.24,20.9,0.40756,0.00018,26.20881]
[1779626077325,32.02,76962.73,20.9,0.40765,0.00018,26.21039]
[1779626078310,32.02,76962.73,20.9,0.40765,0.00018,26.21039]
[1779626078774,32.02,76962.73,20.9,0.40765,0.00018,26.21039]
[1779626078802,32.02,76962.73,20.9,0.40765,0.00018,26.21039]
[1779626078854,32.02,76962.73,20.9,0.40765,0.00018,26.21039]
[1779626078937,32.02,76967.32,20.9,0.40848,0.00018,26.2249]
[1779626079821,32.02,76967.32,20.9,0.40848,0.00018,26.2249]
[1779626086051,32.02,76962.38,20.9,0.40758,0.00018,26.2092]
[1779626089503,32.02,76962.25,20.9,0.40756,0.00018,26.20873]
[1779626089712,32.02,76962.25,20.9,0.40756,0.00018,26.20873]
[1779626089811,32.02,76962.25,20.9,0.40756,0.00018,26.20873]
[1779626089847,32.02,76962.25,20.9,0.40756,0.00018,26.20873]
[1779626095313,32.02,76968.1,20.9,0.40862,0.00018,26.22741]
[1779626100408,32.03,76968.98,20.9,0.40879,0.00018,26.23031]
[1779626100519,32.03,76968.98,20.9,0.40879,0.00018,26.23031]
[1779626101110,32.03,76969.64,20.9,0.40891,0.00018,26.23242]
[1779626102617,32.03,76969.68,20.9,0.40892,0.00018,26.23261]
[1779626103273,32.03,76969.68,20.9,0.40892,0.00018,26.23263]
[1779626105026,32.03,76969.72,20.9,0.40893,0.00018,26.23283]
[1779626106776,32.03,76973.17,20.9,0.40955,0.00018,26.24365]
[1779626106849,32.03,76973.18,20.9,0.40956,0.00018,26.24375]
[1779626110418,32.04,76982.68,20.9,0.41129,0.00018,26.27338]
[1779626111517,32.04,76982.68,20.9,0.41129,0.00018,26.27338]
[1779626114877,32.04,76986.67,20.9,0.412,0.00018,26.28552]
[1779626115122,32.04,76986.67,20.9,0.412,0.00018,26.28552]
[1779626115325,32.04,76986.67,20.9,0.412,0.00018,26.28551]
[1779626115544,32.04,76986.67,20.9,0.412,0.00018,26.28551]
[1779626115565,32.04,77003.84,20.9,0.41509,0.00018,26.33697]
[1779626117335,32.04,77006.94,20.9,0.41565,0.00018,26.34612]
[1779626117539,32.04,77006.94,20.9,0.41565,0.00018,26.34612]
[1779626118475,32.04,76999.44,20.9,0.4143,0.00018,26.32396]
[1779626123510,32.03,76998.18,20.9,0.41406,0.00018,26.32003]
[1779626126486,32.03,76996.68,20.9,0.41379,0.00018,26.31549]
[1779626126490,32.03,76996.68,20.9,0.41379,0.00018,26.31549]
[1779626126713,32.03,76996.68,20.9,0.41379,0.00018,26.31549]
[1779626126885,32.03,76996.68,20.9,0.41379,0.00018,26.31549]
[1779626127538,32.03,76981.87,20.9,0.41112,0.00018,26.2706]
[1779626132430,32.04,76981.69,20.9,0.41109,0.00018,26.26685]
[1779626133285,32.04,76982.79,20.9,0.41129,0.00018,26.27028]
[1779626134298,32.04,76985.03,20.9,0.4117,0.00018,26.27712]
[1779626140629,32.04,76980.87,20.9,0.41096,0.00018,26.26458]
[1779626145664,32.05,76982.65,20.9,0.4113,0.00018,26.27036]
[1779626150699,32.05,76985.15,20.9,0.41177,0.00018,26.27821]
[1779626155733,32.06,76985.51,20.9,0.41184,0.00018,26.27944]
[1779626161776,32.06,76985.78,20.9,0.4119,0.00018,26.28047]
[1779626166571,32.07,76985.76,20.9,0.41191,0.00018,26.28064]
[1779626171846,32.06,76991.97,20.9,0.41301,0.00018,26.29915]
[1779626176881,32.05,76991.6,20.9,0.41292,0.00018,26.29773]
[1779626180946,32.05,76993.02,20.9,0.41317,0.00018,26.30183]
[1779626180955,32.05,76993.02,20.9,0.41317,0.00018,26.30183]
[1779626187468,32.04,76997.15,20.9,0.41389,0.00018,26.31394]
[1779626192993,32.04,76998.85,20.9,0.41417,0.00018,26.31534]
[1779626194443,32.04,76999.3,20.9,0.41425,0.00018,26.31665]
[1779626194677,32.04,76999.3,20.9,0.41425,0.00018,26.31665]
[1779626200047,32.04,77002.68,20.9,0.41487,0.00018,26.32682]
[1779626200419,32.04,77002.68,20.9,0.41487,0.00018,26.32682]
[1779626200479,32.04,77002.68,20.9,0.41487,0.00018,26.32682]
[1779626200580,32.04,77002.68,20.9,0.41487,0.00018,26.32682]
[1779626201054,32.04,76993.1,20.9,0.41314,0.00018,26.29826]
[1779626203463,32.04,76992.06,20.9,0.41296,0.00018,26.29519]
[1779626203914,32.04,76992.06,20.9,0.41296,0.00018,26.29519]
[1779626204075,32.04,76983.25,20.9,0.41138,0.00018,26.26847]
[1779626205684,32.04,76982.9,20.9,0.41132,0.00018,26.26745]
[1779626206688,32.05,76982.9,20.9,0.41132,0.00018,26.2675]
[1779626206704,32.05,76982.9,20.9,0.41132,0.00018,26.2675]
[1779626206850,32.05,76982.9,20.9,0.41132,0.00018,26.2675]
[1779626207175,32.05,76982.9,20.9,0.41132,0.00018,26.2675]
[1779626207176,32.05,76969.66,20.9,0.40895,0.00018,26.22655]
[1779626208108,32.05,76969.66,20.9,0.40895,0.00018,26.22655]
[1779626210320,32.05,76967.8,20.9,0.40862,0.00018,26.2208]
[1779626212531,32.05,76974.48,20.9,0.40982,0.00018,26.24178]
[1779626216121,32.05,76974.33,20.9,0.40981,0.00018,26.24142]
[1779626219225,32.06,76979.45,20.9,0.41073,0.00018,26.25741]
[1779626226233,32.06,76982.18,20.9,0.41123,0.00018,26.26591]
[1779626227344,32.06,76982.18,20.9,0.41123,0.00018,26.26591]
[1779626228225,32.06,76982.18,20.9,0.41124,0.00018,26.26595]
[1779626232827,32.06,76985.66,20.9,0.41185,0.00018,26.27643]
[1779626234653,32.05,76985.39,20.9,0.4118,0.00018,26.27551]
[1779626238748,32.05,76987.13,20.9,0.41209,0.00018,26.28057]
[1779626239530,32.05,76987.13,20.9,0.41209,0.00018,26.28052]
[1779626239589,32.05,76982.72,20.9,0.41129,0.00018,26.26702]
[1779626242554,32.04,76981.24,20.9,0.41102,0.00018,26.26236]
[1779626242699,32.04,76981.24,20.9,0.41102,0.00018,26.26236]
[1779626245278,32.04,76977.89,20.9,0.41041,0.00018,26.25184]
[1779626247384,32.04,76984.4,20.9,0.41156,0.00018,26.27165]
[1779626250659,32.03,76984.42,20.9,0.41156,0.00018,26.2716]
[1779626256449,32.02,76990.4,20.9,0.4126,0.00018,26.28595]
[1779626257669,32.02,76990.4,20.9,0.4126,0.00018,26.28595]
[1779626257770,32.02,76990.48,20.9,0.41261,0.00018,26.28613]
[1779626263498,32.02,76991.6,20.9,0.41281,0.00018,26.28951]
[1779626267873,32.03,76991.51,20.9,0.4128,0.00018,26.28941]
[1779626270558,32.03,77001.5,20.9,0.41462,0.00018,26.31951]
[1779626275593,32.04,77002.99,20.9,0.4149,0.00018,26.3241]
[1779626277336,32.04,77002.88,20.9,0.41488,0.00018,26.32381]
[1779626278613,32.04,76989.68,20.9,0.4125,0.00018,26.2843]
[1779626280689,32.04,76989.55,20.9,0.41248,0.00018,26.28386]
[1779626280742,32.04,76989.55,20.9,0.41248,0.00018,26.28386]
[1779626280838,32.04,76989.55,20.9,0.41248,0.00018,26.28386]
[1779626281023,32.04,76989.55,20.9,0.41248,0.00018,26.28386]
[1779626282178,32.04,76972.4,20.9,0.40939,0.00018,26.23114]
[1779626282461,32.04,76972.4,20.9,0.40939,0.00018,26.23114]
[1779626282660,32.04,76972.4,20.9,0.40939,0.00018,26.23114]
[1779626283408,32.04,76972.79,20.9,0.40947,0.00018,26.23244]
[1779626283838,32.04,76972.79,20.9,0.40947,0.00018,26.23244]
[1779626286259,32.04,76973.36,20.9,0.40958,0.00018,26.23438]
[1779626287415,32.04,76973.36,20.9,0.40959,0.00018,26.23454]
[1779626292712,32.05,76978.88,20.9,0.41061,0.00018,26.2521]
[1779626295580,32.05,76978.72,20.9,0.41059,0.00018,26.25167]
[1779626295627,32.06,76978.72,20.9,0.4106,0.00018,26.25181]
[1779626301775,32.06,76983.36,20.9,0.41145,0.00018,26.26637]
[1779626306810,32.06,76983.45,20.9,0.41147,0.00018,26.26666]
[1779626311846,32.07,76983.54,20.9,0.41147,0.00018,26.26353]
[1779626312365,32.07,76983.54,20.9,0.41147,0.00018,26.26353]
[1779626312853,32.07,76983.39,20.9,0.41145,0.00018,26.26312]
[1779626317888,32.07,76982.79,20.9,0.41136,0.00018,26.2616]
[1779626323748,32.08,76982.77,20.9,0.41138,0.00018,26.26179]
[1779626323849,32.08,76982.77,20.9,0.41139,0.00018,26.26192]
[1779626329249,32.09,76981.39,20.9,0.41115,0.00018,26.2579]
[1779626330674,32.09,76976.12,20.9,0.41021,0.00018,26.2418]
[1779626336014,32.1,76974.05,20.9,0.40987,0.00018,26.23578]
[1779626341049,32.1,76974.29,20.9,0.40993,0.00018,26.23685]
[1779626347311,32.11,76974.28,20.9,0.40994,0.00018,26.237]
[1779626355834,32.12,76974.37,20.9,0.40999,0.00018,26.23776]
[1779626355893,32.12,76974.37,20.9,0.40999,0.00018,26.23776]
[1779626357550,32.12,76978.66,20.9,0.41078,0.00018,26.25127]
[1779626358168,32.12,76982.23,20.9,0.41142,0.00018,26.26226]
[1779626363204,32.13,76982.49,20.9,0.41148,0.00018,26.26332]
[1779626368239,32.14,76984.6,20.9,0.41188,0.00018,26.27001]
[1779626377302,32.14,76988.35,20.9,0.41255,0.00018,26.27809]
[1779626382337,32.14,76987.64,20.9,0.41242,0.00018,26.27592]
[1779626387372,32.14,76987.57,20.9,0.41242,0.00018,26.27588]
[1779626388324,32.14,76987.57,20.9,0.41242,0.00018,26.27588]
[1779626390167,32.14,76991.03,20.9,0.41304,0.00018,26.28625]
[1779626395428,32.13,76991.76,20.9,0.41315,0.00018,26.28808]
[1779626400464,32.13,76994.79,20.9,0.41367,0.00018,26.29681]
[1779626409526,32.11,76994.86,20.9,0.41364,0.00018,26.2965]
[1779626414562,32.11,76995.94,20.9,0.41382,0.00018,26.29942]
[1779626416450,32.11,76995.87,20.9,0.4138,0.00018,26.29915]
[1779626421612,32.1,76989.9,20.9,0.4127,0.00018,26.28084]
[1779626427654,32.09,76990.0,20.9,0.41269,0.00018,26.28068]
[1779626436717,32.07,76990.33,20.9,0.41269,0.00018,26.27758]
[1779626442759,32.06,76990.5,20.9,0.41269,0.00018,26.27767]
[1779626448399,32.06,76995.22,20.9,0.41353,0.00018,26.29161]
[1779626453835,32.05,76994.77,20.9,0.41341,0.00018,26.28983]
[1779626458871,32.04,76994.51,20.9,0.41335,0.00018,26.28872]
[1779626466927,32.03,76996.12,20.9,0.4136,0.00018,26.29302]
[1779626471962,32.03,76997.26,20.9,0.41382,0.00018,26.29659]
[1779626478004,32.04,76997.08,20.9,0.41381,0.00018,26.29637]
[1779626483039,32.04,76997.03,20.9,0.41381,0.00018,26.29648]
[1779626487707,32.05,76998.67,20.9,0.41412,0.00018,26.30157]
[1779626493109,32.06,77001.6,20.9,0.41466,0.00018,26.30715]
[1779626498144,32.06,76998.88,20.9,0.41419,0.00018,26.29932]
[1779626505193,32.07,76999.86,20.9,0.41439,0.00018,26.30259]
[1779626510228,32.07,76999.88,20.9,0.41441,0.00018,26.30289]
[1779626515263,32.08,76999.52,20.9,0.41436,0.00018,26.30206]
[1779626520298,32.09,77001.22,20.9,0.41468,0.00018,26.30733]
[1779626525336,32.09,77004.54,20.9,0.41529,0.00018,26.31733]
[1779626531379,32.1,77003.19,20.9,0.41506,0.00018,26.31357]
[1779626543469,32.1,77003.62,20.9,0.41515,0.00018,26.31498]
[1779626548406,32.11,77005.08,20.9,0.41544,0.00018,26.31969]
[1779626548598,32.11,77011.11,20.9,0.41653,0.00018,26.33732]
[1779626555546,32.11,77012.7,20.9,0.41681,0.00018,26.33863]
[1779626560581,32.11,77012.79,20.9,0.41684,0.00018,26.33897]
[1779626565616,32.12,77013.23,20.9,0.41692,0.00018,26.34032]
[1779626570588,32.12,77013.87,20.9,0.41704,0.00018,26.34223]
[1779626572003,32.12,77013.87,20.9,0.41704,0.00018,26.34224]
[1779626577700,32.12,77016.84,20.9,0.41758,0.00018,26.35084]
[1779626582739,32.12,77016.62,20.9,0.41754,0.00018,26.35025]
[1779626588782,32.12,77018.48,20.9,0.41788,0.00018,26.35561]
[1779626593817,32.12,77020.07,20.9,0.41817,0.00018,26.36017]
[1779626598852,32.12,77017.82,20.9,0.41776,0.00018,26.35375]
[1779626606908,32.12,77017.85,20.9,0.41777,0.00018,26.35387]
[1779626611529,32.12,77017.9,20.9,0.41778,0.00018,26.35403]
[1779626615364,32.12,77018.11,20.9,0.41781,0.00018,26.35123]
[1779626621006,32.12,77026.69,20.9,0.41935,0.00018,26.37561]
[1779626627587,32.12,77027.56,20.9,0.41951,0.00018,26.37805]
[1779626633878,32.12,77028.03,20.9,0.41959,0.00018,26.37934]
[1779626640139,32.12,77034.35,20.9,0.42073,0.00018,26.39696]
[1779626645174,32.12,77034.35,20.9,0.42073,0.00018,26.39698]
[1779626650209,32.12,77034.63,20.9,0.42079,0.00018,26.39782]
[1779626653269,32.12,77034.91,20.9,0.42084,0.00018,26.39861]
[1779626660281,32.12,77034.88,20.9,0.42083,0.00018,26.3985]
[1779626666323,32.12,77035.4,20.9,0.42092,0.00018,26.39983]
[1779626671358,32.12,77035.43,20.9,0.4209,0.00018,26.3964]
[1779626681428,32.11,77036.2,20.9,0.42102,0.00018,26.39831]
[1779626686463,32.11,77035.74,20.9,0.42093,0.00018,26.39692]
[1779626691498,32.11,77035.82,20.9,0.42094,0.00018,26.39702]
[1779626697540,32.1,77036.0,20.9,0.42096,0.00018,26.39737]
[1779626700958,32.1,77035.5,20.9,0.42086,0.00018,26.39591]
[1779626701377,32.1,77035.5,20.9,0.42086,0.00018,26.39591]
[1779626711638,32.09,77035.37,20.9,0.42082,0.00018,26.39527]
[1779626718687,32.09,77035.07,20.9,0.42075,0.00018,26.39426]
[1779626721420,32.09,77035.39,20.9,0.42081,0.00018,26.3951]
[1779626721708,32.09,77028.67,20.9,0.41959,0.00018,26.37629]
[1779626726747,32.09,77024.95,20.9,0.41893,0.00018,26.36589]
[1779626732785,32.09,77024.87,20.9,0.41891,0.00018,26.36231]
[1779626735632,32.09,77024.9,20.9,0.41891,0.00018,26.36241]
[1779626740841,32.09,77024.84,20.9,0.41891,0.00018,26.3623]
[1779626744000,32.09,77024.26,20.9,0.4188,0.00018,26.36066]
[1779626747893,32.09,77016.48,20.9,0.4174,0.00018,26.33845]
[1779626748906,32.09,77016.48,20.9,0.4174,0.00018,26.33845]
[1779626750474,32.09,77014.41,20.9,0.41703,0.00018,26.33248]
[1779626754570,32.09,77013.83,20.9,0.41693,0.00018,26.33085]
[1779626755949,32.09,77021.32,20.9,0.41828,0.00018,26.35238]
[1779626761997,32.09,77021.23,20.9,0.41826,0.00018,26.35213]
[1779626767038,32.09,77018.72,20.9,0.41781,0.00018,26.34497]
[1779626774129,32.09,77018.07,20.9,0.4177,0.00018,26.34312]
[1779626781135,32.1,77018.11,20.9,0.41771,0.00018,26.34331]
[1779626788752,32.1,77018.04,20.9,0.4177,0.00018,26.34314]
[1779626790478,32.1,77015.47,20.9,0.41724,0.00018,26.33578]
[1779626791698,32.1,77015.49,20.9,0.41724,0.00018,26.33585]
[1779626792096,32.1,77015.45,20.9,0.41722,0.00018,26.33232]
[1779626797247,32.1,77015.39,20.9,0.41722,0.00018,26.33221]
[1779626805303,32.1,77015.48,20.9,0.41724,0.00018,26.33256]
[1779626815373,32.11,77016.17,20.9,0.41737,0.00018,26.33464]
[1779626824436,32.11,77016.07,20.9,0.41736,0.00018,26.33443]
[1779626832492,32.11,77016.0,20.9,0.41735,0.00018,26.33429]
[1779626844576,32.11,77016.25,20.9,0.4174,0.00018,26.3351]
[1779626852632,32.11,77015.87,20.9,0.41733,0.00018,26.33066]
[1779626857668,32.11,77015.69,20.9,0.4173,0.00018,26.33019]
[1779626862702,32.12,77015.16,20.9,0.41721,0.00018,26.32873]
[1779626863218,32.12,77015.16,20.9,0.41721,0.00018,26.32873]
[1779626868744,32.12,77014.46,20.9,0.41709,0.00018,26.32679]
[1779626873779,32.12,77014.96,20.9,0.41718,0.00018,26.3283]
[1779626878814,32.12,77015.06,20.9,0.41721,0.00018,26.32866]
[1779626883849,32.12,77015.03,20.9,0.4172,0.00018,26.32864]
[1779626888884,32.12,77015.56,20.9,0.4173,0.00018,26.33023]
[1779626893919,32.13,77015.53,20.9,0.4173,0.00018,26.33021]
[1779626898955,32.13,77016.03,20.9,0.4174,0.00018,26.33171]
[1779626903990,32.13,77015.96,20.9,0.41739,0.00018,26.33158]
[1779626912046,32.13,77016.23,20.9,0.41744,0.00018,26.32904]
[1779626917081,32.13,77016.02,20.9,0.4174,0.00018,26.3285]
[1779626928158,32.14,77016.03,20.9,0.41741,0.00018,26.32865]
[1779626933193,32.14,77015.96,20.9,0.4174,0.00018,26.32851]
[1779626938236,32.14,77016.03,20.9,0.41742,0.00018,26.32876]
[1779626943418,32.14,77016.87,20.9,0.41758,0.00018,26.33123]
[1779626946284,32.14,77008.93,20.9,0.41615,0.00018,26.30834]
[1779626951319,32.14,77011.37,20.9,0.4166,0.00018,26.31553]
[1779626957363,32.15,77013.01,20.9,0.4169,0.00018,26.32037]
[1779626963405,32.15,77013.7,20.9,0.41703,0.00018,26.32242]
[1779626968440,32.15,77013.87,20.9,0.41706,0.00018,26.32296]
[1779626973475,32.15,77014.19,20.9,0.41711,0.00018,26.32051]
[1779626979517,32.15,77013.8,20.9,0.41705,0.00018,26.31944]
[1779626989587,32.15,77013.86,20.9,0.41706,0.00018,26.31972]
[1779626994622,32.16,77013.86,20.9,0.41707,0.00018,26.31977]
[1779626999657,32.16,77013.89,20.9,0.41708,0.00018,26.31991]
[1779627004692,32.16,77014.09,20.9,0.41712,0.00018,26.32054]
[1779627009728,32.16,77015.05,20.9,0.41729,0.00018,26.32336]
[1779627015770,32.16,77013.02,20.9,0.41693,0.00018,26.31757]
[1779627020471,32.16,77012.03,20.9,0.41676,0.00018,26.31476]
[1779627021684,32.16,77012.03,20.9,0.41676,0.00018,26.31477]
[1779627028861,32.17,77012.16,20.9,0.41679,0.00018,26.31525]
[1779627030476,32.17,77012.16,20.9,0.41679,0.00018,26.31525]
[1779627038931,32.17,77011.74,20.9,0.41671,0.00018,26.31071]
[1779627040481,32.17,77011.68,20.9,0.4167,0.00018,26.31054]
[1779627047994,32.17,77011.66,20.9,0.4167,0.00018,26.31056]
[1779627054036,32.17,77011.09,20.9,0.4166,0.00018,26.30897]
[1779627059071,32.17,77007.95,20.9,0.41604,0.00018,26.2999]
[1779627060461,32.17,77007.95,20.9,0.41604,0.00018,26.2999]
[1779627066120,32.18,77008.26,20.9,0.4161,0.00018,26.30092]
[1779627071155,32.18,77008.34,20.9,0.41613,0.00018,26.30124]
[1779627076603,32.18,77008.28,20.9,0.41612,0.00018,26.30112]
[1779627080652,32.18,77007.77,20.9,0.41604,0.00018,26.29976]
[1779627086263,32.19,77007.66,20.9,0.41603,0.00018,26.2996]
[1779627093312,32.19,77007.74,20.9,0.41604,0.00018,26.29657]
[1779627098347,32.19,77007.57,20.9,0.41602,0.00018,26.2962]
[1779627102062,32.19,77007.6,20.9,0.41603,0.00018,26.29631]
[1779627111438,32.2,77006.75,20.9,0.4159,0.00018,26.29414]
[1779627117480,32.21,77001.54,20.9,0.41497,0.00018,26.27908]
[1779627122515,32.21,77001.09,20.9,0.4149,0.00018,26.27793]
[1779627127550,32.21,77001.2,20.9,0.41494,0.00018,26.27844]
[1779627130721,32.22,77001.03,20.9,0.41491,0.00018,26.27801]
[1779627132585,32.22,77014.78,20.9,0.41739,0.00018,26.31805]
[1779627138629,32.22,77014.53,20.9,0.41735,0.00018,26.31743]
[1779627143672,32.22,77013.98,20.9,0.41726,0.00018,26.31593]
[1779627149706,32.23,77013.28,20.9,0.41714,0.00018,26.31406]
[1779627156755,32.23,77012.73,20.9,0.41704,0.00018,26.30918]
[1779627161790,32.23,77013.43,20.9,0.41717,0.00018,26.31129]
[1779627167832,32.23,77013.02,20.9,0.4171,0.00018,26.3102]
[1779627173874,32.24,77012.96,20.9,0.4171,0.00018,26.31011]
[1779627178909,32.24,77012.83,20.9,0.41708,0.00018,26.3098]
[1779627185958,32.24,77012.71,20.9,0.41706,0.00018,26.30953]
[1779627192000,32.24,77012.74,20.9,0.41707,0.00018,26.30967]
[1779627199049,32.24,77013.35,20.9,0.41719,0.00018,26.31148]
[1779627209119,32.24,77013.35,20.9,0.41719,0.00018,26.31155]
[1779627209383,32.24,77013.35,20.9,0.41719,0.00018,26.31155]
[1779627220480,32.24,77018.93,20.9,0.41818,0.00018,26.32408]
[1779627226238,32.24,77017.49,20.9,0.41792,0.00018,26.31997]
[1779627230478,32.24,77017.45,20.9,0.41792,0.00018,26.31986]
[1779627240486,32.24,77016.92,20.9,0.41782,0.00018,26.31836]
[1779627246378,32.24,77016.72,20.9,0.41779,0.00018,26.31783]
[1779627252420,32.24,77016.87,20.9,0.41782,0.00018,26.31828]
[1779627259471,32.25,77014.17,20.9,0.41734,0.00018,26.31062]
[1779627264506,32.25,77014.14,20.9,0.41734,0.00018,26.3106]
[1779627269727,32.25,77014.2,20.9,0.41735,0.00018,26.31083]
[1779627275583,32.25,77013.28,20.9,0.41718,0.00018,26.30487]
[1779627280502,32.25,77009.28,20.9,0.41647,0.00018,26.29342]
[1779627281766,32.25,77009.28,20.9,0.41647,0.00018,26.29345]
[1779627287667,32.26,77007.5,20.9,0.41617,0.00018,26.28847]
[1779627293709,32.26,77007.03,20.9,0.41609,0.00018,26.28725]
[1779627298091,32.26,77007.04,20.9,0.4161,0.00018,26.28736]
[1779627303780,32.27,77007.7,20.9,0.41623,0.00018,26.28944]
[1779627306996,32.27,77007.74,20.9,0.41624,0.00018,26.2896]
[1779627311955,32.27,77001.86,20.9,0.41519,0.00018,26.27254]
[1779627312995,32.27,77001.63,20.9,0.41515,0.00018,26.27196]
[1779627318884,32.28,76999.45,20.9,0.41478,0.00018,26.26576]
[1779627323295,32.28,76997.8,20.9,0.41449,0.00018,26.26101]
[1779627334001,32.29,77001.4,20.9,0.41515,0.00018,26.26856]
[1779627340049,32.3,77002.56,20.9,0.41537,0.00018,26.27214]
[1779627347101,32.3,77005.17,20.9,0.41586,0.00018,26.27998]
[1779627352136,32.3,77005.2,20.9,0.41587,0.00018,26.28023]
[1779627357171,32.31,77005.23,20.9,0.41589,0.00018,26.28048]
[1779627362206,32.31,77005.1,20.9,0.41588,0.00018,26.28026]
[1779627368248,32.32,77004.33,20.9,0.41575,0.00018,26.27821]
[1779627373286,32.32,77004.22,20.9,0.41574,0.00018,26.27804]
[1779627378321,32.32,77004.34,20.9,0.41577,0.00018,26.27852]
[1779627383356,32.33,77004.28,20.9,0.41577,0.00018,26.27849]
[1779627391412,32.33,77004.25,20.9,0.41578,0.00018,26.27526]
[1779627396447,32.34,77001.21,20.9,0.41524,0.00018,26.26658]
[1779627401482,32.34,77001.23,20.9,0.41525,0.00018,26.26665]
[1779627407523,32.34,77001.23,20.9,0.41526,0.00018,26.26682]
[1779627414574,32.35,77001.44,20.9,0.41531,0.00018,26.26763]
[1779627419610,32.35,77002.06,20.9,0.41543,0.00018,26.26961]
[1779627424645,32.35,77004.99,20.9,0.41597,0.00018,26.27827]
[1779627429680,32.36,77005.05,20.9,0.41599,0.00018,26.27859]
[1779627436729,32.36,77005.18,20.9,0.41603,0.00018,26.27915]
[1779627442771,32.37,77005.71,20.9,0.41613,0.00018,26.28084]
[1779627449820,32.37,77005.75,20.9,0.41615,0.00018,26.28113]
[1779627456869,32.37,77009.05,20.9,0.41674,0.00018,26.2874]
[1779627466939,32.38,77008.88,20.9,0.41673,0.00018,26.28719]
[1779627472981,32.39,77008.99,20.9,0.41676,0.00018,26.28766]
[1779627478016,32.39,77009.05,20.9,0.41678,0.00018,26.28796]
[1779627484059,32.39,77009.08,20.9,0.4168,0.00018,26.28819]
[1779627489093,32.4,77009.18,20.9,0.41682,0.00018,26.28861]
[1779627494128,32.4,77011.36,20.9,0.41722,0.00018,26.29498]
[1779627503191,32.4,77011.38,20.9,0.41724,0.00018,26.29524]
[1779627508379,32.41,77011.28,20.9,0.41723,0.00018,26.29503]
[1779627513000,32.41,77011.28,20.9,0.41723,0.00018,26.29507]
[1779627518298,32.41,77012.43,20.9,0.41744,0.00018,26.29512]
[1779627520655,32.41,77012.26,20.9,0.41741,0.00018,26.29467]
[1779627520675,32.41,77012.26,20.9,0.41741,0.00018,26.29467]
[1779627521319,32.41,77022.61,20.9,0.41926,0.00018,26.32393]
[1779627525818,32.41,77025.13,20.9,0.41972,0.00018,26.33097]
[1779627525991,32.41,77025.13,20.9,0.41972,0.00018,26.33097]
[1779627526609,32.41,77029.56,20.9,0.42051,0.00018,26.34326]
[1779627527536,32.41,77029.56,20.9,0.42051,0.00018,26.34326]
[1779627529187,32.41,77032.53,20.9,0.42104,0.00018,26.35142]
[1779627534410,32.41,77034.13,20.9,0.42132,0.00018,26.35572]
[1779627539445,32.41,77031.75,20.9,0.42089,0.00018,26.34909]
[1779627543581,32.41,77031.79,20.9,0.42089,0.00018,26.34918]
[1779627550523,32.4,77024.08,20.9,0.4195,0.00018,26.32763]
[1779627555557,32.4,77024.22,20.9,0.41952,0.00018,26.32793]
[1779627562606,32.4,77024.69,20.9,0.41959,0.00018,26.3291]
[1779627567641,32.39,77024.59,20.9,0.41957,0.00018,26.32873]
[1779627572676,32.39,77024.53,20.9,0.41954,0.00018,26.32505]
[1779627577711,32.39,77024.59,20.9,0.41954,0.00018,26.32512]
[1779627585767,32.38,77026.89,20.9,0.41994,0.00018,26.33136]
[1779627591809,32.38,77026.79,20.9,0.41992,0.00018,26.33098]
[1779627598858,32.38,77026.86,20.9,0.41992,0.00018,26.33107]
[1779627601173,32.38,77027.1,20.9,0.41996,0.00018,26.33172]
[1779627607117,32.38,77033.4,20.9,0.42109,0.00018,26.34909]
[1779627610943,32.37,77026.34,20.9,0.41981,0.00018,26.32944]
[1779627615978,32.37,77025.19,20.9,0.4196,0.00018,26.32615]
[1779627624034,32.37,77024.77,20.9,0.41952,0.00018,26.32486]
[1779627627995,32.37,77024.81,20.9,0.41952,0.00018,26.32494]
[1779627635969,32.37,77025.11,20.9,0.41956,0.00018,26.32229]
[1779627642161,32.36,77021.92,20.9,0.41898,0.00018,26.31325]
[1779627647195,32.36,77021.76,20.9,0.41895,0.00018,26.31276]
[1779627652304,32.36,77021.66,20.9,0.41893,0.00018,26.31245]
[1779627661009,32.36,77021.66,20.9,0.41893,0.00018,26.31245]
[1779627666329,32.36,77025.44,20.9,0.4196,0.00018,26.32292]
[1779627672371,32.36,77028.33,20.9,0.42011,0.00018,26.3309]
[1779627677405,32.36,77028.39,20.9,0.42012,0.00018,26.331]
[1779627682441,32.35,77028.58,20.9,0.42015,0.00018,26.33146]
[1779627690497,32.35,77027.46,20.9,0.41994,0.00018,26.32826]
[1779627697350,32.35,77027.46,20.9,0.41994,0.00018,26.32826]
[1779627705063,32.35,77020.47,20.9,0.41867,0.00018,26.30516]
[1779627705425,32.35,77020.47,20.9,0.41867,0.00018,26.30516]
[1779627710658,32.35,77016.56,20.9,0.41797,0.00018,26.2941]
[1779627715693,32.35,77015.64,20.9,0.4178,0.00018,26.29149]
[1779627724759,32.35,77015.8,20.9,0.41783,0.00018,26.29195]
[1779627738857,32.35,77013.96,20.9,0.4175,0.00018,26.28672]
[1779627744901,32.35,77014.23,20.9,0.41755,0.00018,26.28749]
[1779627750943,32.35,77014.26,20.9,0.41756,0.00018,26.28757]
[1779627760008,32.35,77014.08,20.9,0.41751,0.00018,26.2836]
[1779627767056,32.35,77014.06,20.9,0.41751,0.00018,26.28353]
[1779627773099,32.35,77013.98,20.9,0.41749,0.00018,26.28329]
[1779627783169,32.35,77013.98,20.9,0.41749,0.00018,26.28327]
[1779627789211,32.35,77014.06,20.9,0.4175,0.00018,26.28349]
[1779627794246,32.35,77014.12,20.9,0.41751,0.00018,26.28366]
[1779627799281,32.35,77013.97,20.9,0.41749,0.00018,26.28322]
[1779627804873,32.35,77013.78,20.9,0.41745,0.00018,26.28268]
[1779627805073,32.35,77013.78,20.9,0.41745,0.00018,26.28268]
[1779627805967,32.35,77009.81,20.9,0.41674,0.00018,26.27129]
[1779627811365,32.35,77006.93,20.9,0.41622,0.00018,26.25959]
[1779627817407,32.35,77004.53,20.9,0.41579,0.00018,26.25267]
[1779627822442,32.35,77004.5,20.9,0.41579,0.00018,26.25263]
[1779627827477,32.35,76998.72,20.9,0.41476,0.00018,26.23582]
[1779627837548,32.36,76997.77,20.9,0.4146,0.00018,26.23325]
[1779627841587,32.36,77004.32,20.9,0.41578,0.00018,26.25248]
[1779627847628,32.36,77003.52,20.9,0.41564,0.00018,26.25024]
[1779627852664,32.36,77003.48,20.9,0.41564,0.00018,26.2502]
[1779627858706,32.36,77005.14,20.9,0.41594,0.00018,26.25509]
[1779627864747,32.37,77006.66,20.9,0.41622,0.00018,26.25955]
[1779627872804,32.37,77008.67,20.9,0.41657,0.00018,26.26196]
[1779627882876,32.37,77008.75,20.9,0.41659,0.00018,26.26224]
[1779627893953,32.37,77008.71,20.9,0.41659,0.00018,26.26219]
[1779627900204,32.37,77008.75,20.9,0.4166,0.00018,26.26232]
[1779627903831,32.37,77009.64,20.9,0.41676,0.00018,26.26491]
[1779627910065,32.37,77005.99,20.9,0.41611,0.00018,26.25446]
[1779627915108,32.37,77003.12,20.9,0.4156,0.00018,26.24617]
[1779627918025,32.37,77000.9,20.9,0.4152,0.00018,26.23974]
[1779627918073,32.38,77000.9,20.9,0.4152,0.00018,26.23976]
[1779627922955,32.38,77000.27,20.9,0.41509,0.00018,26.23794]
[1779627923990,32.38,77000.27,20.9,0.41509,0.00018,26.23794]
[1779627929206,32.38,76999.69,20.9,0.41499,0.00018,26.2363]
[1779627934241,32.38,76999.66,20.9,0.41498,0.00018,26.23282]
[1779627940155,32.38,76999.92,20.9,0.41503,0.00018,26.23362]
[1779627944792,32.38,76999.92,20.9,0.41503,0.00018,26.23363]
[1779627944893,32.38,76999.92,20.9,0.41503,0.00018,26.23366]
[1779627947258,32.38,77002.51,20.9,0.4155,0.00018,26.24125]
[1779627947541,32.38,77002.51,20.9,0.4155,0.00018,26.24125]
[1779627955388,32.38,77002.54,20.9,0.41551,0.00018,26.24143]
[1779627960423,32.38,77001.62,20.9,0.41535,0.00018,26.23879]
[1779627965459,32.39,77001.52,20.9,0.41533,0.00018,26.23853]
[1779627970494,32.39,77001.61,20.9,0.41535,0.00018,26.23883]
[1779627976536,32.39,77001.66,20.9,0.41536,0.00018,26.23901]
[1779627981571,32.39,77001.94,20.9,0.41541,0.00018,26.23986]
[1779627986605,32.39,77000.58,20.9,0.41517,0.00018,26.23594]
[1779627991641,32.39,77000.86,20.9,0.41521,0.00018,26.23337]
[1779627993513,32.39,77000.86,20.9,0.41521,0.00018,26.23337]
[1779627994202,32.39,77000.86,20.9,0.41522,0.00018,26.23339]
[1779627995566,32.39,77000.97,20.9,0.41524,0.00018,26.23372]
[1779628002548,32.39,77001.38,20.9,0.41531,0.00018,26.23495]
[1779628007753,32.39,77001.38,20.9,0.41532,0.00018,26.23504]
[1779628014449,32.39,77001.33,20.9,0.41531,0.00018,26.23493]
[1779628019837,32.4,77001.24,20.9,0.4153,0.00018,26.23476]
[1779628023554,32.4,77003.79,20.9,0.41576,0.00018,26.24221]
[1779628023626,32.4,77003.79,20.9,0.41576,0.00018,26.24221]
[1779628028900,32.4,77008.97,20.9,0.41669,0.00018,26.25719]
[1779628033935,32.4,77009.97,20.9,0.41687,0.00018,26.26007]
[1779628038969,32.4,77009.71,20.9,0.41682,0.00018,26.25934]
[1779628046021,32.4,77009.85,20.9,0.41685,0.00018,26.25975]
[1779628053072,32.4,77009.88,20.9,0.41684,0.00018,26.2564]
[1779628058108,32.4,77005.47,20.9,0.41605,0.00018,26.24369]
[1779628066164,32.4,77005.94,20.9,0.41614,0.00018,26.24507]
[1779628072206,32.4,77006.01,20.9,0.41615,0.00018,26.24527]
[1779628077741,32.4,77004.89,20.9,0.41595,0.00018,26.24202]
[1779628083560,32.4,77005.36,20.9,0.41603,0.00018,26.24339]
[1779628090970,32.4,77005.36,20.9,0.41604,0.00018,26.24339]
[1779628093501,32.4,77005.36,20.9,0.41604,0.00018,26.24342]
[1779628097813,32.4,77005.36,20.9,0.41604,0.00018,26.24343]
[1779628103428,32.4,77005.39,20.9,0.41605,0.00018,26.24356]
[1779628106324,32.4,77005.22,20.9,0.41602,0.00018,26.24308]
[1779628107392,32.4,77005.22,20.9,0.41602,0.00018,26.24309]
[1779628114505,32.4,77005.22,20.9,0.41601,0.00018,26.2397]
[1779628116467,32.4,77005.22,20.9,0.41601,0.00018,26.2397]
[1779628117633,32.4,77005.22,20.9,0.41601,0.00018,26.23972]
[1779628126589,32.4,77005.4,20.9,0.41605,0.00018,26.24032]
[1779628133543,32.4,77005.4,20.9,0.41605,0.00018,26.24032]
[1779628136531,32.41,77005.4,20.9,0.41605,0.00018,26.24038]
[1779628136662,32.41,77005.4,20.9,0.41605,0.00018,26.24038]
[1779628136764,32.41,77005.31,20.9,0.41604,0.00018,26.24014]
[1779628142701,32.41,77002.54,20.9,0.41554,0.00018,26.23212]
[1779628147736,32.41,77002.51,20.9,0.41554,0.00018,26.23205]
[1779628153778,32.41,77000.4,20.9,0.41516,0.00018,26.22592]
[1779628156000,32.41,77000.6,20.9,0.4152,0.00018,26.22651]
[1779628161835,32.41,77000.85,20.9,0.41525,0.00018,26.22728]
[1779628163182,32.41,77000.85,20.9,0.41525,0.00018,26.22728]
[1779628169890,32.41,77001.05,20.9,0.41529,0.00018,26.22792]
[1779628174925,32.41,77001.31,20.9,0.41532,0.00018,26.22528]
[1779628185679,32.41,77001.4,20.9,0.41534,0.00018,26.22556]
[1779628185779,32.41,77001.4,20.9,0.41535,0.00018,26.22564]
[1779628191037,32.42,77001.64,20.9,0.4154,0.00018,26.22643]
[1779628197080,32.42,77005.5,20.9,0.41609,0.00018,26.23773]
[1779628199450,32.42,77006.28,20.9,0.41623,0.00018,26.24]
[1779628200851,32.42,77007.34,20.9,0.41642,0.00018,26.24307]
[1779628202207,32.42,77007.34,20.9,0.41643,0.00018,26.24308]
[1779628210949,32.42,77007.7,20.9,0.41649,0.00018,26.24417]
[1779628212474,32.42,77007.72,20.9,0.4165,0.00018,26.24427]
[1779628213486,32.42,77008.15,20.9,0.41658,0.00018,26.24553]
[1779628215513,32.42,77008.28,20.9,0.4166,0.00018,26.24592]
[1779628216260,32.42,77008.28,20.9,0.4166,0.00018,26.24592]
[1779628219990,32.42,77008.57,20.9,0.41666,0.00018,26.24681]
[1779628221028,32.42,77005.57,20.9,0.41612,0.00018,26.23818]
[1779628221071,32.42,77005.57,20.9,0.41612,0.00018,26.23818]
[1779628221248,32.42,76998.06,20.9,0.41478,0.00018,26.21635]
[1779628221394,32.42,76998.06,20.9,0.41478,0.00018,26.21635]
[1779628221449,32.42,76998.06,20.9,0.41478,0.00018,26.21635]
[1779628221566,32.42,76998.06,20.9,0.41478,0.00018,26.21635]
[1779628221898,32.42,76998.06,20.9,0.41478,0.00018,26.21635]
[1779628222018,32.42,76998.06,20.9,0.41478,0.00018,26.21635]
[1779628222273,32.42,76998.06,20.9,0.41478,0.00018,26.21635]
[1779628222255,32.43,76987.91,20.9,0.41297,0.00018,26.18637]
[1779628222528,32.43,76987.91,20.9,0.41297,0.00018,26.18637]
[1779628223564,32.43,76984.07,20.9,0.41228,0.00018,26.17489]
[1779628224120,32.43,76984.07,20.9,0.41228,0.00018,26.17489]
[1779628224743,32.42,76979.82,20.9,0.41152,0.00018,26.16207]
[1779628225276,32.42,76973.05,20.9,0.41031,0.00018,26.14146]
[1779628229799,32.42,76971.75,20.9,0.41008,0.00018,26.13747]
[1779628232043,32.42,76971.75,20.9,0.41008,0.00018,26.13746]
[1779628232062,32.42,76971.75,20.9,0.41008,0.00018,26.13746]
[1779628236242,32.42,76971.8,20.9,0.41008,0.00018,26.13416]
[1779628244368,32.42,76969.09,20.9,0.40958,0.00018,26.12559]
[1779628249445,32.41,76968.09,20.9,0.40938,0.00018,26.12224]
[1779628255328,32.41,76967.51,20.9,0.40927,0.00018,26.12026]
[1779628260522,32.4,76968.12,20.9,0.40936,0.00018,26.12191]
[1779628266339,32.4,76968.45,20.9,0.40941,0.00018,26.12273]
[1779628273614,32.39,76968.35,20.9,0.40937,0.00018,26.12209]
[1779628278649,32.39,76968.36,20.9,0.40936,0.00018,26.12192]
[1779628283684,32.38,76968.55,20.9,0.40938,0.00018,26.1223]
[1779628288719,32.38,76968.37,20.9,0.40933,0.00018,26.12154]
[1779628298789,32.37,76968.69,20.9,0.40935,0.00018,26.11867]
[1779628303824,32.37,76968.61,20.9,0.40932,0.00018,26.11821]
[1779628308858,32.36,76968.34,20.9,0.40926,0.00018,26.11718]
[1779628315908,32.36,76968.38,20.9,0.40925,0.00018,26.11702]
[1779628321950,32.35,76968.3,20.9,0.40922,0.00018,26.11653]
[1779628322415,32.35,76968.3,20.9,0.40922,0.00018,26.11653]
[1779628330010,32.35,76966.67,20.9,0.40891,0.00018,26.11115]
[1779628336004,32.34,76966.84,20.9,0.40893,0.00018,26.11153]
[1779628347001,32.34,76966.62,20.9,0.40888,0.00018,26.11066]
[1779628353844,32.33,76966.62,20.9,0.40885,0.00018,26.11029]
[1779628354437,32.33,76966.62,20.9,0.40885,0.00018,26.11029]
[1779628367266,32.32,76963.63,20.9,0.40828,0.00018,26.09716]
[1779628372301,32.32,76963.01,20.9,0.40817,0.00018,26.09518]
[1779628372655,32.32,76963.01,20.9,0.40817,0.00018,26.09518]
[1779628372655,32.32,76963.01,20.9,0.40817,0.00018,26.09518]
[1779628373308,32.32,76960.24,20.9,0.40767,0.00018,26.08648]
[1779628378309,32.32,76959.57,20.9,0.40755,0.00018,26.08431]
[1779628378343,32.32,76959.1,20.9,0.40746,0.00018,26.08281]
[1779628383378,32.32,76961.86,20.9,0.40795,0.00018,26.09135]
[1779628388413,32.32,76962.04,20.9,0.40797,0.00018,26.09178]
[1779628392051,32.31,76962.04,20.9,0.40797,0.00018,26.09173]
[1779628397476,32.31,76961.73,20.9,0.40791,0.00018,26.09071]
[1779628402511,32.31,76961.43,20.9,0.40786,0.00018,26.08978]
[1779628405137,32.31,76961.72,20.9,0.40791,0.00018,26.09069]
[1779628405149,32.31,76961.72,20.9,0.40791,0.00018,26.09069]
[1779628405187,32.31,76961.72,20.9,0.40791,0.00018,26.09069]
[1779628405195,32.31,76961.47,20.9,0.40786,0.00018,26.08991]
[1779628405532,32.31,76952.92,20.9,0.40634,0.00018,26.06288]
[1779628408518,32.31,76950.87,20.9,0.40597,0.00018,26.05629]
[1779628412641,32.31,76950.91,20.9,0.40595,0.00018,26.05277]
[1779628412723,32.31,76950.91,20.9,0.40595,0.00018,26.05273]
[1779628416159,32.31,76950.99,20.9,0.40596,0.00018,26.05294]
[1779628421644,32.3,76957.45,20.9,0.4071,0.00018,26.07327]
[1779628426679,32.3,76957.3,20.9,0.40706,0.00018,26.07262]
[1779628431001,32.3,76955.67,20.9,0.40676,0.00018,26.06736]
[1779628431010,32.3,76955.67,20.9,0.40676,0.00018,26.06736]
[1779628431085,32.3,76955.67,20.9,0.40676,0.00018,26.06736]
[1779628431361,32.3,76955.67,20.9,0.40676,0.00018,26.06736]
[1779628431403,32.3,76955.67,20.9,0.40676,0.00018,26.06736]
[1779628431436,32.3,76955.67,20.9,0.40676,0.00018,26.06733]
[1779628432050,32.3,76955.67,20.9,0.40676,0.00018,26.06733]
[1779628432202,32.3,76955.67,20.9,0.40676,0.00018,26.06733]
[1779628432500,32.3,76955.67,20.9,0.40676,0.00018,26.06733]
[1779628432408,32.3,76930.75,20.9,0.40231,0.00018,25.98661]
[1779628432721,32.3,76937.19,20.9,0.40346,0.00018,26.00783]
[1779628433722,32.3,76937.19,20.9,0.40346,0.00018,26.00783]
[1779628434039,32.3,76937.19,20.9,0.40346,0.00018,26.00783]
[1779628434118,32.3,76945.72,20.9,0.40498,0.00018,26.0355]
[1779628436070,32.3,76947.18,20.9,0.40524,0.00018,26.04017]
[1779628436171,32.3,76947.28,20.9,0.40526,0.00018,26.04046]
[1779628438763,32.29,76953.81,20.9,0.40642,0.00018,26.0613]
[1779628445105,32.29,76955.7,20.9,0.40675,0.00018,26.0672]
[1779628445695,32.29,76955.7,20.9,0.40675,0.00018,26.06715]
[1779628445758,32.29,76955.7,20.9,0.40675,0.00018,26.06715]
[1779628449605,32.29,76960.89,20.9,0.40767,0.00018,26.08348]
[1779628450532,32.29,76950.88,20.9,0.40588,0.00018,26.0517]
[1779628451840,32.29,76949.16,20.9,0.40557,0.00018,26.04617]
[1779628451854,32.29,76949.41,20.9,0.40562,0.00018,26.04695]
[1779628452795,32.29,76949.41,20.9,0.40562,0.00018,26.04695]
[1779628452819,32.29,76949.41,20.9,0.40562,0.00018,26.04692]
[1779628455844,32.29,76955.67,20.9,0.40673,0.00018,26.06682]
[1779628456380,32.29,76955.67,20.9,0.40673,0.00018,26.06682]
[1779628456976,32.29,76955.75,20.9,0.40674,0.00018,26.06704]
[1779628458349,32.29,76956.07,20.9,0.4068,0.00018,26.06801]
[1779628459753,32.28,76957.49,20.9,0.40705,0.00018,26.07243]
[1779628460345,32.28,76957.49,20.9,0.40705,0.00018,26.07243]
[1779628460690,32.28,76957.85,20.9,0.40711,0.00018,26.07353]
[1779628461708,32.28,76957.64,20.9,0.40707,0.00018,26.07282]
[1779628467518,32.28,76957.44,20.9,0.40702,0.00018,26.07205]
[1779628474010,32.27,76959.0,20.9,0.40726,0.00018,26.0731]
[1779628482066,32.26,76958.96,20.9,0.40723,0.00018,26.07261]
[1779628488108,32.26,76958.9,20.9,0.4072,0.00018,26.07215]
[1779628492411,32.26,76959.08,20.9,0.40723,0.00018,26.07258]
[1779628492439,32.26,76959.08,20.9,0.40723,0.00018,26.07258]
[1779628498178,32.26,76960.81,20.9,0.40754,0.00018,26.07805]
[1779628503213,32.26,76960.86,20.9,0.40755,0.00018,26.07825]
[1779628504998,32.26,76961.15,20.9,0.4076,0.00018,26.07917]
[1779628510262,32.26,76962.01,20.9,0.40777,0.00018,26.08205]
[1779628516105,32.26,76962.13,20.9,0.4078,0.00018,26.08255]
[1779628516489,32.26,76962.13,20.9,0.4078,0.00018,26.08255]
[1779628517311,32.26,76971.19,20.9,0.40943,0.00018,26.11093]
[1779628518636,32.26,76974.26,20.9,0.40998,0.00018,26.12045]
[1779628524360,32.27,76975.3,20.9,0.41018,0.00018,26.12382]
[1779628529395,32.27,76978.52,20.9,0.41076,0.00018,26.13381]
[1779628533959,32.27,76980.39,20.9,0.41109,0.00018,26.13616]
[1779628534381,32.27,76980.39,20.9,0.41109,0.00018,26.13616]
[1779628538504,32.27,76980.36,20.9,0.41109,0.00018,26.13615]
[1779628538513,32.28,76980.79,20.9,0.41117,0.00018,26.13748]
[1779628544501,32.27,76985.44,20.9,0.41199,0.00018,26.15136]
[1779628549536,32.26,76984.82,20.9,0.41186,0.00018,26.14922]
[1779628554571,32.26,76984.61,20.9,0.4118,0.00018,26.14833]
[1779628559606,32.25,76984.68,20.9,0.4118,0.00018,26.1483]
[1779628564641,32.25,76984.4,20.9,0.41173,0.00018,26.1472]
[1779628569676,32.25,76984.48,20.9,0.41174,0.00018,26.14739]
[1779628574712,32.25,76985.28,20.9,0.4119,0.00018,26.15001]
[1779628579747,32.26,76987.49,20.9,0.41232,0.00018,26.15693]
[1779628588810,32.26,76988.62,20.9,0.41254,0.00018,26.16066]
[1779628591872,32.27,76989.26,20.9,0.41266,0.00018,26.16265]
[1779628599887,32.27,76991.12,20.9,0.413,0.00018,26.16507]
[1779628604922,32.28,76991.58,20.9,0.41309,0.00018,26.1666]
[1779628609957,32.27,76992.75,20.9,0.41329,0.00018,26.16985]
[1779628614992,32.26,76993.86,20.9,0.41347,0.00018,26.17292]
[1779628620027,32.26,76994.05,20.9,0.41349,0.00018,26.17324]
[1779628623645,32.26,76994.09,20.9,0.41349,0.00018,26.17331]
[1779628631103,32.25,76994.88,20.9,0.41362,0.00018,26.1755]
[1779628632131,32.25,76994.88,20.9,0.41362,0.00018,26.1755]
[1779628640168,32.25,76997.81,20.9,0.41414,0.00018,26.18408]
[1779628645354,32.25,76997.68,20.9,0.41411,0.00018,26.18356]
[1779628651245,32.26,76997.32,20.9,0.41405,0.00018,26.17936]
[1779628656280,32.26,76997.42,20.9,0.41409,0.00018,26.1799]
[1779628670378,32.28,76996.98,20.9,0.41406,0.00018,26.17928]
[1779628680448,32.29,76996.99,20.9,0.41409,0.00018,26.17981]
[1779628684228,32.29,76996.99,20.9,0.41409,0.00018,26.17981]
[1779628693539,32.29,76998.92,20.9,0.41445,0.00018,26.18565]
[1779628698574,32.28,76998.88,20.9,0.41442,0.00018,26.18516]
[1779628703609,32.29,76999.0,20.9,0.41445,0.00018,26.18564]
[1779628708644,32.29,76999.62,20.9,0.41457,0.00018,26.1877]
[1779628718714,32.3,76999.62,20.9,0.41459,0.00018,26.18461]
[1779628723749,32.3,76999.3,20.9,0.41454,0.00018,26.18383]
[1779628730798,32.31,76999.63,20.9,0.41461,0.00018,26.18503]
[1779628737847,32.31,77000.9,20.9,0.41486,0.00018,26.18903]
[1779628738483,32.31,77000.9,20.9,0.41486,0.00018,26.18903]
[1779628738894,32.32,77000.9,20.9,0.41486,0.00018,26.18907]
[1779628742882,32.32,77010.87,20.9,0.41666,0.00018,26.21819]
[1779628746936,32.32,77015.57,20.9,0.41751,0.00018,26.23174]
[1779628750477,32.32,77015.85,20.9,0.41757,0.00018,26.23261]
[1779628756980,32.33,77016.7,20.9,0.41773,0.00018,26.23515]
[1779628763022,32.33,77016.52,20.9,0.4177,0.00018,26.23473]
[1779628773092,32.33,77016.52,20.9,0.4177,0.00018,26.23143]
[1779628779134,32.33,77018.73,20.9,0.41811,0.00018,26.23779]
[1779628780441,32.33,77018.73,20.9,0.41811,0.00018,26.23779]
[1779628787190,32.34,77018.85,20.9,0.41813,0.00018,26.23822]
[1779628792225,32.34,77019.09,20.9,0.41818,0.00018,26.23896]
[1779628795050,32.34,77018.48,20.9,0.41807,0.00018,26.23725]
[1779628801547,32.34,77014.3,20.9,0.41733,0.00018,26.22541]
[1779628807330,32.34,77015.3,20.9,0.41752,0.00018,26.22844]
[1779628809137,32.34,77015.13,20.9,0.41749,0.00018,26.22797]
[1779628809566,32.34,77015.13,20.9,0.41749,0.00018,26.22797]
[1779628815386,32.35,77021.48,20.9,0.41864,0.00018,26.24609]
[1779628822436,32.35,77021.67,20.9,0.41868,0.00018,26.2467]
[1779628828478,32.35,77020.93,20.9,0.41855,0.00018,26.24466]
[1779628835528,32.35,77022.25,20.9,0.41878,0.00018,26.245]
[1779628840564,32.35,77022.32,20.9,0.41879,0.00018,26.24523]
[1779628846606,32.35,77022.44,20.9,0.41882,0.00018,26.2456]
[1779628852649,32.35,77023.05,20.9,0.41893,0.00018,26.24734]
[1779628859698,32.35,77024.2,20.9,0.41913,0.00018,26.25058]
[1779628862190,32.35,77023.46,20.9,0.419,0.00018,26.24851]
[1779628872789,32.35,77023.42,20.9,0.419,0.00018,26.24843]
[1779628874306,32.35,77023.42,20.9,0.419,0.00018,26.24843]
[1779628874803,32.35,77017.04,20.9,0.41785,0.00018,26.2304]
[1779628878140,32.36,77017.79,20.9,0.41799,0.00018,26.23256]
[1779628882737,32.36,77021.33,20.9,0.41863,0.00018,26.2426]
[1779628887893,32.36,77024.39,20.9,0.41918,0.00018,26.25123]
[1779628892929,32.36,77024.87,20.9,0.41925,0.00018,26.24914]
[1779628899984,32.36,77024.63,20.9,0.41921,0.00018,26.24847]
[1779628911062,32.36,77024.31,20.9,0.41915,0.00018,26.24758]
[1779628916097,32.36,77024.03,20.9,0.4191,0.00018,26.24679]
[1779628925161,32.36,77024.43,20.9,0.41917,0.00018,26.24791]
[1779628930195,32.36,77029.5,20.9,0.42008,0.00018,26.26205]
[1779628936691,32.36,77029.5,20.9,0.42008,0.00018,26.26205]
[1779628936995,32.36,77029.5,20.9,0.42008,0.00018,26.26205]
[1779628937084,32.36,77029.69,20.9,0.42012,0.00018,26.26254]
[1779628937371,32.36,77029.69,20.9,0.42012,0.00018,26.26254]
[1779628937404,32.36,77020.67,20.9,0.41849,0.00018,26.23727]
[1779628939262,32.36,77014.22,20.9,0.41734,0.00018,26.21897]
[1779628941731,32.36,77014.22,20.9,0.41734,0.00018,26.21897]
[1779628941748,32.36,77008.9,20.9,0.41638,0.00018,26.20371]
[1779628944588,32.36,77007.68,20.9,0.41616,0.00018,26.20018]
[1779628946493,32.36,77007.68,20.9,0.41616,0.00018,26.20018]
[1779628947756,32.36,77007.68,20.9,0.41616,0.00018,26.20018]
[1779628948691,32.36,77005.86,20.9,0.41584,0.00018,26.1949]
[1779628952841,32.36,77000.56,20.9,0.41489,0.00018,26.17945]
[1779628958395,32.35,76998.27,20.9,0.41445,0.00018,26.1691]
[1779628959556,32.35,76998.27,20.9,0.41445,0.00018,26.1691]
[1779628959563,32.35,76998.27,20.9,0.41445,0.00018,26.1691]
[1779628966097,32.35,76997.11,20.9,0.41423,0.00018,26.16545]
[1779628971715,32.35,76997.5,20.9,0.41429,0.00018,26.16654]
[1779628977528,32.34,77003.84,20.9,0.41543,0.00018,26.1851]
[1779628983570,32.34,77005.92,20.9,0.4158,0.00018,26.19112]
[1779628985647,32.34,77005.92,20.9,0.4158,0.00018,26.19112]
[1779628985655,32.34,77005.92,20.9,0.4158,0.00018,26.19112]
[1779628985748,32.34,77006.11,20.9,0.41583,0.00018,26.19166]
[1779628991626,32.35,77006.13,20.9,0.41584,0.00018,26.1918]
[1779628997668,32.35,77006.09,20.9,0.41584,0.00018,26.19178]
[1779629004720,32.35,77006.45,20.9,0.41591,0.00018,26.19293]
[1779629009559,32.35,77006.48,20.9,0.41592,0.00018,26.19309]
[1779629009755,32.35,77005.43,20.9,0.41574,0.00018,26.19005]
[1779629015797,32.35,77005.06,20.9,0.41566,0.00018,26.1856]
[1779629017871,32.35,77005.1,20.9,0.41567,0.00018,26.18572]
[1779629029627,32.36,77004.92,20.9,0.41564,0.00018,26.18526]
[1779629029634,32.36,77004.92,20.9,0.41564,0.00018,26.18526]
[1779629037157,32.36,77004.92,20.9,0.41565,0.00018,26.18537]
[1779629039408,32.36,77004.81,20.9,0.41563,0.00018,26.1851]
[1779629039411,32.36,77004.81,20.9,0.41563,0.00018,26.1851]
[1779629046389,32.36,77004.81,20.9,0.41564,0.00018,26.18512]
[1779629049712,32.36,77004.76,20.9,0.41563,0.00018,26.18498]
[1779629051807,32.36,77004.76,20.9,0.41563,0.00018,26.18498]
[1779629057956,32.36,77004.69,20.9,0.41561,0.00018,26.18479]
[1779629062645,32.36,77004.69,20.9,0.41562,0.00018,26.18484]
[1779629062659,32.36,77004.69,20.9,0.41562,0.00018,26.18484]
[1779629062682,32.36,77004.69,20.9,0.41562,0.00018,26.18484]
[1779629066107,32.36,76998.87,20.9,0.41458,0.00018,26.16785]
[1779629067375,32.36,76992.53,20.9,0.41344,0.00018,26.14917]
[1779629070484,32.36,76990.06,20.9,0.413,0.00018,26.14178]
[1779629070591,32.36,76990.06,20.9,0.413,0.00018,26.14178]
[1779629080181,32.36,76986.67,20.9,0.41238,0.00018,26.12814]
[1779629080185,32.36,76986.67,20.9,0.41238,0.00018,26.12814]
[1779629080252,32.36,76985.99,20.9,0.41224,0.00018,26.12596]
[1779629082124,32.36,76985.99,20.9,0.41224,0.00018,26.12596]
[1779629083207,32.36,76986.0,20.9,0.41224,0.00018,26.12589]
[1779629082266,32.36,76979.35,20.9,0.41105,0.00018,26.10578]
[1779629087301,32.35,76973.59,20.9,0.40999,0.00018,26.08775]
[1779629092305,32.34,76974.65,20.9,0.41016,0.00018,26.09075]
[1779629092405,32.34,76974.65,20.9,0.41016,0.00018,26.09075]
[1779629092506,32.34,76974.65,20.9,0.41016,0.00018,26.09068]
[1779629097835,32.34,76974.64,20.9,0.41015,0.00018,26.09054]
[1779629097936,32.33,76974.81,20.9,0.41017,0.00018,26.09089]
[1779629100486,32.33,76973.81,20.9,0.40998,0.00018,26.08769]
[1779629100584,32.33,76973.75,20.9,0.40996,0.00018,26.08741]
[1779629102999,32.33,76975.13,20.9,0.4102,0.00018,26.09155]
[1779629103413,32.33,76984.09,20.9,0.4118,0.00018,26.11873]
[1779629105654,32.32,76986.31,20.9,0.4122,0.00018,26.12536]
[1779629105751,32.32,76986.99,20.9,0.41231,0.00018,26.12734]
[1779629109001,32.32,76984.32,20.9,0.41182,0.00018,26.11913]
[1779629115497,32.3,76977.5,20.9,0.41056,0.00018,26.09773]
[1779629121539,32.29,76977.5,20.9,0.41052,0.00018,26.09722]
[1779629126574,32.28,76975.15,20.9,0.41007,0.00018,26.08958]
[1779629131609,32.28,76975.07,20.9,0.41002,0.00018,26.08544]
[1779629135583,32.27,76975.29,20.9,0.41005,0.00018,26.08594]
[1779629135637,32.27,76977.35,20.9,0.4104,0.00018,26.09207]
[1779629138474,32.27,76977.33,20.9,0.41039,0.00018,26.09193]
[1779629141643,32.26,76977.33,20.9,0.41039,0.00018,26.09189]
[1779629144955,32.26,76977.3,20.9,0.41038,0.00018,26.09168]
[1779629146000,32.26,76977.67,20.9,0.41044,0.00018,26.0927]
[1779629146005,32.26,76977.67,20.9,0.41044,0.00018,26.0927]
[1779629150551,32.26,76977.63,20.9,0.41042,0.00018,26.09248]
[1779629153503,32.25,76977.63,20.9,0.41041,0.00018,26.09226]
[1779629161196,32.25,76977.63,20.9,0.41039,0.00018,26.09199]
[1779629167352,32.24,76977.63,20.9,0.41036,0.00018,26.09146]
[1779629173904,32.23,76977.2,20.9,0.41025,0.00018,26.08971]
[1779629178939,32.22,76976.32,20.9,0.41008,0.00018,26.08675]
[1779629185988,32.21,76976.84,20.9,0.41015,0.00018,26.08799]
[1779629194044,32.2,76977.04,20.9,0.41014,0.00018,26.08473]
[1779629199079,32.2,76977.32,20.9,0.41018,0.00018,26.08534]
[1779629209149,32.19,76977.32,20.9,0.41014,0.00018,26.08483]
[1779629210274,32.19,76977.32,20.9,0.41014,0.00018,26.08483]
[1779629210277,32.19,76977.32,20.9,0.41014,0.00018,26.08478]
[1779629217205,32.17,76977.0,20.9,0.41004,0.00018,26.0832]
[1779629223249,32.16,76977.5,20.9,0.4101,0.00018,26.08421]
[1779629233319,32.14,76977.75,20.9,0.41009,0.00018,26.08411]
[1779629235255,32.14,76977.75,20.9,0.41009,0.00018,26.08411]
[1779629235731,32.14,76978.69,20.9,0.41024,0.00018,26.08684]
[1779629236340,32.14,76985.43,20.9,0.41146,0.00018,26.10745]
[1779629241376,32.13,76985.34,20.9,0.41143,0.00018,26.10696]
[1779629246411,32.13,76985.6,20.9,0.41146,0.00018,26.10753]
[1779629248660,32.13,76985.6,20.9,0.41146,0.00018,26.10753]
[1779629250053,32.13,76985.6,20.9,0.41145,0.00018,26.10739]
[1779629250128,32.13,76985.6,20.9,0.41145,0.00018,26.10739]
[1779629250229,32.13,76985.6,20.9,0.41145,0.00018,26.10734]
[1779629251446,32.12,76974.41,20.9,0.40941,0.00018,26.06932]
[1779629256480,32.12,76972.4,20.9,0.40902,0.00018,26.06267]
[1779629260050,32.12,76972.4,20.9,0.40902,0.00018,26.06267]
[1779629263324,32.11,76968.97,20.9,0.40838,0.00018,26.05161]
[1779629263951,32.11,76967.95,20.9,0.40819,0.00018,26.04823]
[1779629269572,32.11,76967.96,20.9,0.40819,0.00018,26.04836]
[1779629274607,32.11,76962.88,20.9,0.40728,0.00018,26.03241]
[1779629280042,32.11,76958.97,20.9,0.40658,0.00018,26.01999]
[1779629280806,32.11,76958.97,20.9,0.40658,0.00018,26.01999]
[1779629284239,32.11,76952.61,20.9,0.40544,0.00018,25.99957]
[1779629289552,32.11,76952.13,20.9,0.40534,0.00018,25.99794]
[1779629290463,32.11,76949.9,20.9,0.40494,0.00018,25.99071]
[1779629290968,32.11,76949.9,20.9,0.40494,0.00018,25.99071]
[1779629292078,32.11,76946.52,20.9,0.40433,0.00018,25.97971]
[1779629293804,32.11,76944.49,20.9,0.40397,0.00018,25.97307]
[1779629295510,32.11,76942.51,20.9,0.40361,0.00018,25.96658]
[1779629297770,32.11,76932.01,20.9,0.40172,0.00018,25.93186]
[1779629302805,32.11,76933.83,20.9,0.40206,0.00018,25.938]
[1779629309854,32.11,76934.37,20.9,0.40216,0.00018,25.93986]
[1779629314889,32.11,76934.01,20.9,0.40208,0.00018,25.93522]
[1779629319924,32.11,76931.85,20.9,0.40169,0.00018,25.92806]
[1779629324982,32.11,76929.52,20.9,0.40128,0.00018,25.92032]
[1779629326132,32.11,76929.19,20.9,0.40122,0.00018,25.91923]
[1779629326495,32.11,76928.67,20.9,0.40113,0.00018,25.9175]
[1779629326555,32.11,76928.67,20.9,0.40113,0.00018,25.9175]
[1779629326721,32.11,76928.67,20.9,0.40113,0.00018,25.9175]
[1779629327957,32.11,76926.94,20.9,0.40082,0.00018,25.91171]
[1779629327980,32.11,76926.94,20.9,0.40082,0.00018,25.91171]
[1779629328052,32.11,76926.94,20.9,0.40082,0.00018,25.91171]
[1779629328081,32.11,76926.94,20.9,0.40082,0.00018,25.91171]
[1779629328112,32.11,76926.94,20.9,0.40082,0.00018,25.91171]
[1779629328165,32.11,76926.94,20.9,0.40082,0.00018,25.91171]
[1779629328188,32.11,76926.94,20.9,0.40082,0.00018,25.91171]
[1779629328213,32.11,76919.24,20.9,0.39944,0.00018,25.88569]
[1779629328600,32.11,76919.24,20.9,0.39944,0.00018,25.88569]
[1779629329355,32.11,76919.24,20.9,0.39944,0.00018,25.88569]
[1779629329461,32.11,76911.36,20.9,0.39803,0.00018,25.85876]
[1779629329893,32.11,76911.36,20.9,0.39803,0.00018,25.85876]
[1779629329995,32.11,76908.21,20.9,0.39746,0.00018,25.84795]
[1779629335142,32.12,76908.16,20.9,0.39746,0.00018,25.84784]
[1779629336202,32.12,76908.35,20.9,0.39749,0.00018,25.84851]
[1779629337481,32.12,76903.83,20.9,0.39669,0.00018,25.83286]
[1779629338437,32.12,76903.83,20.9,0.39669,0.00018,25.83286]
[1779629341365,32.12,76901.41,20.9,0.39625,0.00018,25.82437]
[1779629347116,32.11,76903.03,20.9,0.39652,0.00018,25.82962]
[1779629350774,32.11,76902.62,20.9,0.39643,0.00018,25.82801]
[1779629351144,32.11,76902.58,20.9,0.39642,0.00018,25.82781]
[1779629352138,32.11,76902.58,20.9,0.39642,0.00018,25.82781]
[1779629352151,32.11,76902.62,20.9,0.39643,0.00018,25.82799]
[1779629355004,32.11,76902.57,20.9,0.39642,0.00018,25.82779]
[1779629358398,32.1,76901.56,20.9,0.39623,0.00018,25.82414]
[1779629359131,32.1,76901.49,20.9,0.39622,0.00018,25.82384]
[1779629359147,32.1,76901.49,20.9,0.39622,0.00018,25.82384]
[1779629361289,32.1,76895.72,20.9,0.39518,0.00018,25.80352]
[1779629361374,32.1,76895.72,20.9,0.39518,0.00018,25.80352]
[1779629361385,32.1,76893.19,20.9,0.39472,0.00018,25.79454]
[1779629362164,32.1,76893.19,20.9,0.39472,0.00018,25.79454]
[1779629364102,32.1,76885.61,20.9,0.39337,0.00018,25.76758]
[1779629365814,32.1,76883.03,20.9,0.3929,0.00018,25.7583]
[1779629367286,32.1,76883.03,20.9,0.3929,0.00018,25.75828]
[1779629372636,32.1,76882.65,20.9,0.39282,0.00018,25.75333]
[1779629378336,32.1,76877.51,20.9,0.39189,0.00018,25.73462]
[1779629382636,32.09,76870.98,20.9,0.39071,0.00018,25.71076]
[1779629382777,32.09,76870.98,20.9,0.39071,0.00018,25.71076]
[1779629383371,32.09,76888.42,20.9,0.39383,0.00018,25.77365]
[1779629383621,32.09,76888.42,20.9,0.39383,0.00018,25.77365]
[1779629384378,32.09,76889.03,20.9,0.39393,0.00018,25.77574]
[1779629385109,32.09,76889.03,20.9,0.39393,0.00018,25.77574]
[1779629385756,32.09,76889.68,20.9,0.39405,0.00018,25.77807]
[1779629388720,32.09,76887.32,20.9,0.39363,0.00018,25.76972]
[1779629389412,32.09,76879.39,20.9,0.39222,0.00018,25.74127]
[1779629389903,32.09,76879.39,20.9,0.39222,0.00018,25.74127]
[1779629390074,32.09,76879.39,20.9,0.39222,0.00018,25.74127]
[1779629390106,32.09,76879.39,20.9,0.39222,0.00018,25.74127]
[1779629390122,32.09,76879.39,20.9,0.39222,0.00018,25.74127]
[1779629390424,32.09,76869.3,20.9,0.39041,0.00018,25.70455]
[1779629392375,32.09,76867.38,20.9,0.39007,0.00018,25.69747]
[1779629394825,32.09,76866.95,20.9,0.38998,0.00018,25.69573]
[1779629395798,32.09,76866.27,20.9,0.38986,0.00018,25.69317]
[1779629396130,32.09,76866.27,20.9,0.38986,0.00018,25.69317]
[1779629401501,32.08,76877.47,20.9,0.39184,0.00018,25.73374]
[1779629402070,32.08,76877.47,20.9,0.39184,0.00018,25.73374]
[1779629407543,32.08,76879.44,20.9,0.39218,0.00018,25.74067]
[1779629411778,32.08,76879.91,20.9,0.39226,0.00018,25.74234]
[1779629412100,32.08,76879.91,20.9,0.39226,0.00018,25.74234]
[1779629412198,32.08,76879.91,20.9,0.39226,0.00018,25.74225]
[1779629420637,32.08,76882.08,20.9,0.39264,0.00018,25.74987]
[1779629425339,32.08,76882.94,20.9,0.39279,0.00018,25.7529]
[1779629431711,32.07,76882.94,20.9,0.39274,0.00018,25.74882]
[1779629436746,32.06,76882.96,20.9,0.39273,0.00018,25.74854]
[1779629441781,32.06,76885.84,20.9,0.39322,0.00018,25.75852]
[1779629447823,32.05,76887.3,20.9,0.39346,0.00018,25.76329]
[1779629451631,32.05,76887.19,20.9,0.39342,0.00018,25.76266]
[1779629451697,32.05,76887.19,20.9,0.39342,0.00018,25.76266]
[1779629457201,32.04,76887.25,20.9,0.39343,0.00018,25.76273]
[1779629457225,32.04,76887.25,20.9,0.39343,0.00018,25.76273]
[1779629457257,32.04,76887.25,20.9,0.39343,0.00018,25.76273]
[1779629457549,32.04,76887.25,20.9,0.39343,0.00018,25.76273]
[1779629458391,32.04,76887.25,20.9,0.39341,0.00018,25.76246]
[1779629459095,32.04,76890.08,20.9,0.39392,0.00018,25.77256]
[1779629462680,32.04,76892.03,20.9,0.39427,0.00018,25.77951]
[1779629463912,32.04,76892.03,20.9,0.39427,0.00018,25.7796]
[1779629463978,32.04,76892.03,20.9,0.39427,0.00018,25.7796]
[1779629464092,32.04,76892.03,20.9,0.39427,0.00018,25.7796]
[1779629464096,32.04,76892.39,20.9,0.39434,0.00018,25.78085]
[1779629464957,32.04,76892.39,20.9,0.39434,0.00018,25.78085]
[1779629465358,32.04,76892.39,20.9,0.39434,0.00018,25.78085]
[1779629465410,32.04,76892.39,20.9,0.39434,0.00018,25.78085]
[1779629465487,32.04,76902.47,20.9,0.39615,0.00018,25.81648]
[1779629468123,32.04,76902.86,20.9,0.39622,0.00018,25.81795]
[1779629469065,32.04,76904.08,20.9,0.39645,0.00018,25.82227]
[1779629469089,32.04,76904.08,20.9,0.39645,0.00018,25.82227]
[1779629469752,32.04,76904.4,20.9,0.39651,0.00018,25.82344]
[1779629469932,32.04,76904.4,20.9,0.39651,0.00018,25.82344]
[1779629469977,32.05,76916.78,20.9,0.39873,0.00018,25.86632]
[1779629472652,32.05,76920.85,20.9,0.39947,0.00018,25.88028]
[1779629475150,32.05,76924.3,20.9,0.40009,0.00018,25.89204]
[1779629481059,32.05,76924.6,20.9,0.40015,0.00018,25.8932]
[1779629486094,32.05,76924.68,20.9,0.40017,0.00018,25.89357]
[1779629489944,32.05,76924.68,20.9,0.40018,0.00018,25.89362]
[1779629499185,32.05,76924.68,20.9,0.40017,0.00018,25.89032]
[1779629504220,32.06,76924.68,20.9,0.40018,0.00018,25.8904]
[1779629507619,32.06,76924.69,20.9,0.40018,0.00018,25.89047]
[1779629518318,32.06,76925.56,20.9,0.40035,0.00018,25.89359]
[1779629523334,32.06,76928.3,20.9,0.40084,0.00018,25.90287]
[1779629528388,32.06,76926.65,20.9,0.40055,0.00018,25.89737]
[1779629533423,32.06,76926.77,20.9,0.40058,0.00018,25.89784]
[1779629535724,32.06,76926.72,20.9,0.40057,0.00018,25.89768]
[1779629541479,32.07,76919.04,20.9,0.39919,0.00018,25.87176]
[1779629546514,32.07,76920.02,20.9,0.39938,0.00018,25.87522]
[1779629551549,32.07,76919.73,20.9,0.39932,0.00018,25.87087]
[1779629552368,32.07,76919.73,20.9,0.39932,0.00018,25.87087]
[1779629552480,32.07,76919.73,20.9,0.39932,0.00018,25.87087]
[1779629552556,32.07,76917.82,20.9,0.39898,0.00018,25.86437]
[1779629553306,32.07,76917.82,20.9,0.39898,0.00018,25.86437]
[1779629557563,32.07,76912.48,20.9,0.39802,0.00018,25.8461]
[1779629557580,32.07,76912.48,20.9,0.39802,0.00018,25.8461]
[1779629557599,32.07,76912.48,20.9,0.39802,0.00018,25.8461]
[1779629557604,32.07,76912.48,20.9,0.39802,0.00018,25.8461]
[1779629557678,32.07,76912.48,20.9,0.39802,0.00018,25.8461]
[1779629558429,32.07,76911.72,20.9,0.39789,0.00018,25.84353]
[1779629559642,32.07,76907.49,20.9,0.39713,0.00018,25.82892]
[1779629562165,32.07,76907.1,20.9,0.39706,0.00018,25.82753]
[1779629567661,32.06,76901.22,20.9,0.39597,0.00018,25.80647]
[1779629567731,32.06,76901.22,20.9,0.39597,0.00018,25.80647]
[1779629569801,32.06,76901.04,20.9,0.39593,0.00018,25.80576]
[1779629569842,32.06,76901.04,20.9,0.39593,0.00018,25.80576]
[1779629570877,32.06,76897.71,20.9,0.39533,0.00018,25.79389]
[1779629571171,32.06,76897.71,20.9,0.39533,0.00018,25.79389]
[1779629573564,32.06,76897.33,20.9,0.39525,0.00018,25.79243]
[1779629578739,32.05,76900.35,20.9,0.39577,0.00018,25.80265]
[1779629578744,32.05,76900.35,20.9,0.39577,0.00018,25.80265]
[1779629583775,32.04,76894.09,20.9,0.39463,0.00018,25.78017]
[1779629589818,32.04,76893.99,20.9,0.39459,0.00018,25.77943]
[1779629590755,32.04,76893.99,20.9,0.39459,0.00018,25.77943]
[1779629591524,32.04,76893.99,20.9,0.39459,0.00018,25.77943]
[1779629591532,32.04,76893.99,20.9,0.39459,0.00018,25.77943]
[1779629591548,32.04,76893.99,20.9,0.39459,0.00018,25.77943]
[1779629591625,32.04,76893.56,20.9,0.3945,0.00018,25.77778]
[1779629595886,32.04,76890.71,20.9,0.394,0.00018,25.76777]
[1779629597613,32.04,76891.14,20.9,0.39408,0.00018,25.76933]
[1779629597616,32.04,76891.14,20.9,0.39408,0.00018,25.76933]
[1779629602909,32.04,76883.97,20.9,0.3928,0.00018,25.74381]
[1779629605882,32.04,76882.86,20.9,0.3926,0.00018,25.73983]
[1779629610965,32.04,76876.36,20.9,0.39144,0.00018,25.7163]
[1779629615112,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629615249,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629615250,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629615260,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629615391,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629615468,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629615557,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629615604,32.04,76876.35,20.9,0.39142,0.00018,25.71274]
[1779629621035,32.04,76876.55,20.9,0.39146,0.00018,25.71343]
[1779629623653,32.04,76876.34,20.9,0.39142,0.00018,25.71266]
[1779629623752,32.04,76876.48,20.9,0.39144,0.00018,25.71316]
[1779629624211,32.04,76876.48,20.9,0.39144,0.00018,25.71316]
[1779629626798,32.03,76876.6,20.9,0.39144,0.00018,25.71323]
[1779629632179,32.03,76880.15,20.9,0.39205,0.00018,25.72563]
[1779629632243,32.02,76880.14,20.9,0.39204,0.00018,25.72535]
[1779629638154,32.02,76879.79,20.9,0.39195,0.00018,25.72363]
[1779629642957,32.01,76879.35,20.9,0.39186,0.00018,25.72182]
[1779629643189,32.01,76876.0,20.9,0.39125,0.00018,25.7095]
[1779629648224,32.01,76871.13,20.9,0.39036,0.00018,25.69128]
[1779629651746,32.0,76869.57,20.9,0.39007,0.00018,25.68539]
[1779629652138,32.0,76869.27,20.9,0.39001,0.00018,25.68421]
[1779629657287,32.0,76866.19,20.9,0.38944,0.00018,25.67246]
[1779629661230,31.99,76863.91,20.9,0.38902,0.00018,25.66383]
[1779629666578,31.99,76866.45,20.9,0.38946,0.00018,25.67296]
[1779629672461,31.99,76867.99,20.9,0.38973,0.00018,25.67842]
[1779629672495,31.99,76867.99,20.9,0.38973,0.00018,25.67842]
[1779629673400,31.98,76857.79,20.9,0.38787,0.00018,25.63674]
[1779629675061,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675080,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675139,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675213,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675230,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675463,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675531,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675593,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675678,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675819,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675826,31.98,76857.01,20.9,0.38773,0.00018,25.63377]
[1779629675717,31.98,76845.62,20.9,0.38569,0.00018,25.5907]
[1779629676197,31.98,76845.62,20.9,0.38569,0.00018,25.5907]
[1779629676203,31.98,76845.62,20.9,0.38569,0.00018,25.5907]
[1779629676422,31.98,76844.79,20.9,0.38555,0.00018,25.5876]
[1779629677218,31.98,76844.79,20.9,0.38555,0.00018,25.5876]
[1779629677644,31.98,76844.79,20.9,0.38555,0.00018,25.5876]
[1779629677811,31.98,76844.79,20.9,0.38555,0.00018,25.5876]
[1779629677702,31.98,76846.6,20.9,0.38587,0.00018,25.59446]
[1779629677962,31.98,76846.6,20.9,0.38587,0.00018,25.59446]
[1779629678027,31.98,76846.6,20.9,0.38587,0.00018,25.59446]
[1779629678146,31.98,76846.6,20.9,0.38587,0.00018,25.59446]
[1779629678220,31.98,76846.6,20.9,0.38587,0.00018,25.59446]
[1779629678263,31.98,76846.6,20.9,0.38587,0.00018,25.59446]
[1779629678766,31.98,76846.6,20.9,0.38587,0.00018,25.59446]
[1779629678435,31.98,76876.32,20.9,0.39119,0.00018,25.70524]
[1779629679047,31.98,76876.32,20.9,0.39119,0.00018,25.70524]
[1779629679307,31.98,76876.32,20.9,0.39119,0.00018,25.70524]
[1779629679331,31.98,76876.32,20.9,0.39119,0.00018,25.70524]
[1779629679355,31.98,76876.32,20.9,0.39119,0.00018,25.70524]
[1779629679405,31.98,76876.32,20.9,0.39119,0.00018,25.70524]
[1779629679443,31.98,76884.59,20.9,0.39267,0.00018,25.73521]
[1779629680286,31.98,76884.59,20.9,0.39267,0.00018,25.73521]
[1779629681066,31.98,76879.28,20.9,0.39172,0.00018,25.71592]
[1779629681693,31.98,76869.14,20.9,0.38989,0.00018,25.67873]
[1779629683142,31.98,76863.63,20.9,0.38891,0.00018,25.6583]
[1779629686322,31.98,76864.46,20.9,0.38905,0.00018,25.66129]
[1779629686324,31.98,76864.46,20.9,0.38905,0.00018,25.66129]
[1779629686552,31.98,76864.46,20.9,0.38905,0.00018,25.66129]
[1779629686790,31.98,76864.46,20.9,0.38905,0.00018,25.66129]
[1779629687605,31.98,76864.22,20.9,0.38901,0.00018,25.66038]
[1779629689060,31.98,76864.26,20.9,0.38901,0.00018,25.66048]
[1779629692961,31.98,76864.37,20.9,0.38903,0.00018,25.66081]
[1779629700591,31.97,76862.04,20.9,0.3886,0.00018,25.652]
[1779629705626,31.97,76862.23,20.9,0.38863,0.00018,25.65266]
[1779629708081,31.97,76862.34,20.9,0.38865,0.00018,25.65307]
[1779629710590,31.97,76867.68,20.9,0.38961,0.00018,25.67285]
[1779629711850,31.97,76867.68,20.9,0.38961,0.00018,25.67283]
[1779629715537,31.97,76871.72,20.9,0.39033,0.00018,25.68765]
[1779629720732,31.97,76871.45,20.9,0.39027,0.00018,25.68655]
[1779629725767,31.97,76871.68,20.9,0.39031,0.00018,25.68729]
[1779629730802,31.97,76874.43,20.9,0.3908,0.00018,25.69728]
[1779629735837,31.97,76878.55,20.9,0.39151,0.00018,25.70869]
[1779629737177,31.96,76878.69,20.9,0.39153,0.00018,25.70916]
[1779629748928,31.96,76878.71,20.9,0.39151,0.00018,25.70876]
[1779629753963,31.95,76874.45,20.9,0.39074,0.00018,25.693]
[1779629755565,31.95,76874.45,20.9,0.39074,0.00018,25.693]
[1779629755571,31.95,76874.45,20.9,0.39074,0.00018,25.693]
[1779629755960,31.95,76874.02,20.9,0.39066,0.00018,25.69136]
[1779629755996,31.95,76874.02,20.9,0.39066,0.00018,25.69136]
[1779629756425,31.95,76874.02,20.9,0.39066,0.00018,25.69136]
[1779629756427,31.95,76874.02,20.9,0.39066,0.00018,25.69136]
[1779629756516,31.95,76874.02,20.9,0.39066,0.00018,25.69136]
[1779629756519,31.95,76874.02,20.9,0.39066,0.00018,25.69136]
[1779629760640,31.95,76870.14,20.9,0.38995,0.00018,25.67697]
[1779629761276,31.95,76869.98,20.9,0.38992,0.00018,25.67635]
[1779629761334,31.95,76869.98,20.9,0.38992,0.00018,25.67635]
[1779629761339,31.95,76869.98,20.9,0.38992,0.00018,25.67635]
[1779629761479,31.95,76869.98,20.9,0.38992,0.00018,25.67635]
[1779629762026,31.95,76863.73,20.9,0.3888,0.00018,25.65316]
[1779629762030,31.95,76863.73,20.9,0.3888,0.00018,25.65316]
[1779629762045,31.95,76854.58,20.9,0.38716,0.00018,25.61889]
[1779629764173,31.95,76853.24,20.9,0.38692,0.00018,25.61383]
[1779629768487,31.95,76845.52,20.9,0.38554,0.00018,25.58457]
[1779629773412,31.95,76842.0,20.9,0.38492,0.00018,25.57125]
[1779629774113,31.95,76830.34,20.9,0.38284,0.00018,25.52625]
[1779629778308,31.96,76827.98,20.9,0.38243,0.00018,25.51723]
[1779629778310,31.96,76827.98,20.9,0.38243,0.00018,25.51723]
[1779629778532,31.96,76827.98,20.9,0.38243,0.00018,25.51723]
[1779629780427,31.96,76825.08,20.9,0.38192,0.00018,25.50609]
[1779629780738,31.96,76825.08,20.9,0.38192,0.00018,25.50609]
[1779629780930,31.96,76825.08,20.9,0.38192,0.00018,25.50609]
[1779629781162,31.96,76833.28,20.9,0.38339,0.00018,25.53819]
[1779629785579,31.96,76836.48,20.9,0.38397,0.00018,25.55072]
[1779629790225,31.97,76827.49,20.9,0.38238,0.00018,25.5162]
[1779629795260,31.97,76827.56,20.9,0.3824,0.00018,25.5133]
[1779629797173,31.97,76827.52,20.9,0.38239,0.00018,25.51322]
[1779629802331,31.98,76825.69,20.9,0.38209,0.00018,25.5065]
[1779629803326,31.98,76825.69,20.9,0.38209,0.00018,25.5065]
[1779629808373,31.98,76830.98,20.9,0.38305,0.00018,25.52749]
[1779629813408,31.99,76830.93,20.9,0.38306,0.00018,25.52758]
[1779629818443,31.99,76827.61,20.9,0.38248,0.00018,25.51496]
[1779629823753,31.99,76827.64,20.9,0.38249,0.00018,25.5152]
[1779629823821,31.99,76827.64,20.9,0.38249,0.00018,25.5152]
[1779629828539,32.0,76825.31,20.9,0.3821,0.00018,25.50657]
[1779629834566,32.01,76825.05,20.9,0.38208,0.00018,25.50608]
[1779629841710,32.01,76825.94,20.9,0.38224,0.00018,25.50963]
[1779629843909,32.01,76830.29,20.9,0.38304,0.00018,25.52708]
[1779629849672,32.02,76823.58,20.9,0.38187,0.00018,25.50149]
[1779629854707,32.03,76821.39,20.9,0.38149,0.00018,25.48983]
[1779629855680,32.03,76821.39,20.9,0.38149,0.00018,25.48983]
[1779629855746,32.03,76821.39,20.9,0.38149,0.00018,25.48983]
[1779629855953,32.03,76821.39,20.9,0.38149,0.00018,25.48983]
[1779629856016,32.03,76815.26,20.9,0.3804,0.00018,25.46579]
[1779629856926,32.03,76815.26,20.9,0.3804,0.00018,25.46579]
[1779629857013,32.03,76798.16,20.9,0.37737,0.00018,25.39758]
[1779629858477,32.03,76803.6,20.9,0.37834,0.00018,25.41961]
[1779629859532,32.03,76800.5,20.9,0.3778,0.00018,25.40728]
[1779629864783,32.04,76796.6,20.9,0.37715,0.00018,25.39239]
[1779629868484,32.05,76797.83,20.9,0.37739,0.00018,25.39778]
[1779629868876,32.05,76797.83,20.9,0.37739,0.00018,25.39778]
[1779629870860,32.05,76801.09,20.9,0.37798,0.00018,25.41118]
[1779629872236,32.05,76800.98,20.9,0.37797,0.00018,25.41099]
[1779629872838,32.05,76805.29,20.9,0.37874,0.00018,25.42839]
[1779629874323,32.06,76809.58,20.9,0.37951,0.00018,25.44562]
[1779629874614,32.06,76809.58,20.9,0.37951,0.00018,25.44562]
[1779629874619,32.06,76809.58,20.9,0.37951,0.00018,25.44562]
[1779629879887,32.06,76812.09,20.9,0.37999,0.00018,25.45631]
[1779629880478,32.06,76812.09,20.9,0.37999,0.00018,25.45631]
[1779629882908,32.07,76805.01,20.9,0.37875,0.00018,25.42853]
[1779629887943,32.08,76802.67,20.9,0.37837,0.00018,25.41984]
[1779629890340,32.08,76800.36,20.9,0.37797,0.00018,25.41085]
[1779629892609,32.08,76796.9,20.9,0.37737,0.00018,25.39721]
[1779629892984,32.08,76796.9,20.9,0.37737,0.00018,25.39721]
[1779629892978,32.09,76796.06,20.9,0.37723,0.00018,25.39398]
[1779629893986,32.09,76796.42,20.9,0.3773,0.00018,25.39558]
[1779629899021,32.1,76796.33,20.9,0.37732,0.00018,25.39596]
[1779629904056,32.1,76800.19,20.9,0.37804,0.00018,25.4122]
[1779629907051,32.11,76800.21,20.9,0.37806,0.00018,25.41255]
[1779629912112,32.12,76798.72,20.9,0.37782,0.00018,25.4039]
[1779629917148,32.13,76800.53,20.9,0.37817,0.00018,25.41186]
[1779629922184,32.13,76800.01,20.9,0.37811,0.00018,25.41047]
[1779629925908,32.14,76800.44,20.9,0.3782,0.00018,25.41246]
[1779629928249,32.14,76803.92,20.9,0.37884,0.00018,25.42689]
[1779629934268,32.16,76805.74,20.9,0.37921,0.00018,25.43496]
[1779629939303,32.16,76805.16,20.9,0.37913,0.00018,25.43325]
[1779629945353,32.17,76806.21,20.9,0.37935,0.00018,25.43812]
[1779629951395,32.18,76807.11,20.9,0.37955,0.00018,25.44237]
[1779629957437,32.19,76808.09,20.9,0.37975,0.00018,25.44691]
[1779629963608,32.19,76809.27,20.9,0.37998,0.00018,25.45188]
[1779629969521,32.2,76815.77,20.9,0.38116,0.00018,25.47814]
[1779629974557,32.2,76815.79,20.9,0.38117,0.00018,25.47501]
[1779629979592,32.21,76810.83,20.9,0.3803,0.00018,25.45584]
[1779629984627,32.21,76809.54,20.9,0.38009,0.00018,25.45111]
[1779629990673,32.22,76809.22,20.9,0.38005,0.00018,25.45021]
[1779629995708,32.22,76809.44,20.9,0.3801,0.00018,25.45133]
[1779630001086,32.22,76810.82,20.9,0.38035,0.00018,25.4569]
[1779630001606,32.22,76811.23,20.9,0.38043,0.00018,25.45859]
[1779630001757,32.22,76819.09,20.9,0.38182,0.00018,25.48935]
[1779630006796,32.22,76825.17,20.9,0.3829,0.00018,25.51296]
[1779630011832,32.22,76828.88,20.9,0.38356,0.00018,25.52729]
[1779630014592,32.23,76829.16,20.9,0.38361,0.00018,25.52843]
[1779630018804,32.23,76832.48,20.9,0.38421,0.00018,25.54132]
[1779630024224,32.23,76833.45,20.9,0.38439,0.00018,25.54522]
[1779630024462,32.23,76833.45,20.9,0.38439,0.00018,25.54522]
[1779630029958,32.23,76840.33,20.9,0.38562,0.00018,25.57144]
[1779630037038,32.25,76843.99,20.9,0.38631,0.00018,25.58288]
[1779630037923,32.25,76843.99,20.9,0.38631,0.00018,25.58288]
[1779630037930,32.25,76843.99,20.9,0.38631,0.00018,25.58288]
[1779630040655,32.25,76846.39,20.9,0.38674,0.00018,25.59199]
[1779630040656,32.25,76846.39,20.9,0.38674,0.00018,25.59199]
[1779630045179,32.26,76848.74,20.9,0.38721,0.00018,25.60183]
[1779630049954,32.27,76849.86,20.9,0.38745,0.00018,25.60677]
[1779630050129,32.28,76850.51,20.9,0.3876,0.00018,25.6098]
[1779630050485,32.28,76850.51,20.9,0.3876,0.00018,25.6098]
[1779630050510,32.28,76850.51,20.9,0.3876,0.00018,25.6098]
[1779630050977,32.28,76850.51,20.9,0.3876,0.00018,25.6098]
[1779630051136,32.28,76861.75,20.9,0.38958,0.00018,25.65102]
[1779630053202,32.28,76865.47,20.9,0.39025,0.00018,25.66473]
[1779630063220,32.29,76866.51,20.9,0.39049,0.00018,25.66955]
[1779630067281,32.3,76866.56,20.9,0.39051,0.00018,25.66993]
[1779630067980,32.3,76866.56,20.9,0.39051,0.00018,25.66993]
[1779630068266,32.3,76866.64,20.9,0.39054,0.00018,25.6705]
[1779630072512,32.31,76873.73,20.9,0.39181,0.00018,25.69642]
[1779630074382,32.31,76877.55,20.9,0.3925,0.00018,25.7103]
[1779630074451,32.31,76877.55,20.9,0.3925,0.00018,25.7103]
[1779630074467,32.31,76877.55,20.9,0.3925,0.00018,25.7103]
[1779630074481,32.31,76877.55,20.9,0.3925,0.00018,25.7103]
[1779630074536,32.31,76878.32,20.9,0.39264,0.00018,25.7132]
[1779630075351,32.31,76878.32,20.9,0.39264,0.00018,25.7132]
[1779630076147,32.31,76878.32,20.9,0.39264,0.00018,25.7132]
[1779630076182,32.31,76866.57,20.9,0.39056,0.00018,25.67097]
[1779630076614,32.31,76866.57,20.9,0.39056,0.00018,25.67097]
[1779630076700,32.31,76864.91,20.9,0.39027,0.00018,25.66502]
[1779630077670,32.31,76864.91,20.9,0.39027,0.00018,25.66502]
[1779630077711,32.31,76865.17,20.9,0.39032,0.00018,25.66606]
[1779630078930,32.31,76865.17,20.9,0.39032,0.00018,25.66606]
[1779630084369,32.32,76868.12,20.9,0.39088,0.00018,25.67735]
[1779630088217,32.33,76868.16,20.9,0.3909,0.00018,25.67778]
[1779630093432,32.34,76868.66,20.9,0.39101,0.00018,25.67677]
[1779630094916,32.34,76868.66,20.9,0.39101,0.00018,25.67677]
[1779630100480,32.35,76868.19,20.9,0.39097,0.00018,25.67577]
[1779630101524,32.35,76868.19,20.9,0.39097,0.00018,25.67577]
[1779630107530,32.35,76868.37,20.9,0.39102,0.00018,25.67682]
[1779630112565,32.36,76868.79,20.9,0.39111,0.00018,25.67857]
[1779630119614,32.36,76868.83,20.9,0.39113,0.00018,25.67903]
[1779630121466,32.36,76868.75,20.9,0.39112,0.00018,25.67879]
[1779630122113,32.36,76862.53,20.9,0.39002,0.00018,25.65628]
[1779630128677,32.37,76859.53,20.9,0.3895,0.00018,25.64563]
[1779630133712,32.37,76862.06,20.9,0.38996,0.00018,25.65511]
[1779630137173,32.37,76861.94,20.9,0.38995,0.00018,25.65479]
[1779630137275,32.37,76864.73,20.9,0.39045,0.00018,25.665]
[1779630137453,32.37,76864.73,20.9,0.39045,0.00018,25.665]
[1779630143782,32.38,76864.99,20.9,0.39053,0.00018,25.66662]
[1779630150832,32.39,76867.18,20.9,0.39095,0.00018,25.6752]
[1779630152304,32.39,76867.18,20.9,0.39095,0.00018,25.6752]
[1779630158488,32.4,76869.24,20.9,0.39133,0.00018,25.67964]
[1779630160011,32.4,76869.23,20.9,0.39133,0.00018,25.67968]
[1779630161507,32.41,76872.41,20.9,0.39191,0.00018,25.69127]
[1779630166945,32.41,76880.11,20.9,0.39329,0.00018,25.71913]
[1779630171683,32.41,76884.1,20.9,0.39401,0.00018,25.73343]
[1779630177016,32.42,76883.55,20.9,0.39393,0.00018,25.73173]
[1779630180184,32.42,76883.63,20.9,0.39395,0.00018,25.73209]
[1779630186079,32.43,76884.03,20.9,0.39404,0.00018,25.73387]
[1779630190183,32.43,76886.39,20.9,0.39449,0.00018,25.74276]
[1779630190206,32.44,76887.26,20.9,0.39467,0.00018,25.74626]
[1779630196150,32.47,76891.39,20.9,0.3955,0.00018,25.76239]
[1779630199267,32.48,76886.69,20.9,0.39471,0.00018,25.74686]
[1779630199291,32.48,76886.69,20.9,0.39471,0.00018,25.74686]
[1779630199307,32.48,76886.69,20.9,0.39471,0.00018,25.74686]
[1779630199358,32.48,76885.24,20.9,0.39446,0.00018,25.74183]
[1779630204928,32.49,76879.25,20.9,0.39341,0.00018,25.72095]
[1779630204952,32.49,76879.25,20.9,0.39341,0.00018,25.72095]
[1779630205213,32.49,76871.73,20.9,0.39208,0.00018,25.69426]
[1779630205882,32.49,76871.73,20.9,0.39208,0.00018,25.69426]
[1779630206157,32.49,76871.73,20.9,0.39208,0.00018,25.69426]
[1779630208036,32.49,76869.74,20.9,0.39174,0.00018,25.68727]
[1779630210083,32.49,76869.7,20.9,0.39174,0.00018,25.68726]
[1779630211963,32.49,76870.72,20.9,0.39191,0.00018,25.68756]
[1779630212262,32.5,76879.78,20.9,0.39352,0.00018,25.71984]
[1779630214930,32.5,76881.56,20.9,0.39386,0.00018,25.72671]
[1779630215282,32.51,76888.94,20.9,0.39517,0.00018,25.75262]
[1779630216934,32.51,76889.34,20.9,0.39525,0.00018,25.75407]
[1779630219774,32.51,76889.54,20.9,0.39529,0.00018,25.75492]
[1779630220136,32.51,76889.54,20.9,0.39529,0.00018,25.75492]
[1779630225353,32.51,76898.41,20.9,0.39688,0.00018,25.78586]
[1779630230388,32.52,76907.1,20.9,0.39843,0.00018,25.81565]
[1779630235423,32.52,76906.15,20.9,0.39826,0.00018,25.81251]
[1779630240138,32.52,76898.39,20.9,0.39689,0.00018,25.78612]
[1779630245493,32.52,76897.07,20.9,0.39667,0.00018,25.78177]
[1779630253550,32.53,76897.53,20.9,0.39677,0.00018,25.78362]
[1779630258585,32.53,76898.66,20.9,0.39698,0.00018,25.78769]
[1779630263620,32.53,76898.59,20.9,0.39698,0.00018,25.78759]
[1779630268655,32.53,76896.35,20.9,0.39659,0.00018,25.78004]
[1779630270870,32.53,76895.86,20.9,0.3965,0.00018,25.77838]
[1779630270924,32.54,76895.76,20.9,0.39649,0.00018,25.77807]
[1779630276711,32.54,76891.07,20.9,0.39565,0.00018,25.75852]
[1779630283760,32.54,76891.95,20.9,0.39581,0.00018,25.76174]
[1779630285942,32.54,76892.04,20.9,0.39583,0.00018,25.76208]
[1779630287644,32.54,76891.88,20.9,0.39581,0.00018,25.76157]
[1779630287653,32.54,76891.88,20.9,0.39581,0.00018,25.76157]
[1779630288412,32.54,76891.88,20.9,0.39581,0.00018,25.76157]
[1779630297317,32.54,76892.25,20.9,0.39588,0.00018,25.763]
[1779630297319,32.54,76892.25,20.9,0.39588,0.00018,25.763]
[1779630302894,32.55,76897.11,20.9,0.39675,0.00018,25.77991]
[1779630307929,32.55,76902.34,20.9,0.39768,0.00018,25.79785]
[1779630308744,32.55,76902.34,20.9,0.39768,0.00018,25.79785]
[1779630308866,32.55,76902.34,20.9,0.39768,0.00018,25.79785]
[1779630308956,32.55,76902.34,20.9,0.39768,0.00018,25.79785]
[1779630309041,32.55,76902.34,20.9,0.39768,0.00018,25.79785]
[1779630309193,32.55,76902.34,20.9,0.39768,0.00018,25.79785]
[1779630309274,32.55,76895.66,20.9,0.3965,0.00018,25.77496]
[1779630309943,32.55,76888.2,20.9,0.39518,0.00018,25.74915]
[1779630315985,32.55,76888.05,20.9,0.39516,0.00018,25.74874]
[1779630319266,32.55,76888.19,20.9,0.39518,0.00018,25.74926]
[1779630325051,32.55,76891.01,20.9,0.39568,0.00018,25.75911]
[1779630330086,32.55,76892.36,20.9,0.39593,0.00018,25.76385]
[1779630334012,32.55,76891.36,20.9,0.39574,0.00018,25.75691]
[1779630334607,32.55,76887.62,20.9,0.39508,0.00018,25.74393]
[1779630334765,32.55,76887.62,20.9,0.39508,0.00018,25.74393]
[1779630340234,32.55,76884.29,20.9,0.39449,0.00018,25.73239]
[1779630342885,32.55,76888.56,20.9,0.39525,0.00018,25.74737]
[1779630343377,32.55,76888.56,20.9,0.39525,0.00018,25.74737]
[1779630343432,32.55,76888.56,20.9,0.39525,0.00018,25.74737]
[1779630343444,32.55,76888.56,20.9,0.39525,0.00018,25.74737]
[1779630343871,32.56,76886.24,20.9,0.39484,0.00018,25.7393]
[1779630343876,32.56,76886.24,20.9,0.39484,0.00018,25.7393]
[1779630343900,32.56,76886.24,20.9,0.39484,0.00018,25.7393]
[1779630344052,32.56,76886.24,20.9,0.39484,0.00018,25.7393]
[1779630344184,32.56,76867.02,20.9,0.39145,0.00018,25.67147]
[1779630345191,32.56,76864.54,20.9,0.39102,0.00018,25.66265]
[1779630346863,32.56,76863.23,20.9,0.39079,0.00018,25.65801]
[1779630348370,32.56,76863.2,20.9,0.39079,0.00018,25.65797]
[1779630348471,32.56,76863.19,20.9,0.39079,0.00018,25.658]
[1779630349675,32.56,76866.99,20.9,0.39146,0.00018,25.67157]
[1779630352246,32.56,76872.22,20.9,0.39238,0.00018,25.69014]
[1779630355025,32.56,76872.09,20.9,0.39235,0.00018,25.68964]
[1779630355031,32.56,76872.09,20.9,0.39235,0.00018,25.68964]
[1779630360296,32.56,76879.99,20.9,0.39374,0.00018,25.71749]
[1779630362508,32.56,76880.48,20.9,0.39383,0.00018,25.7192]
[1779630362893,32.56,76881.15,20.9,0.39394,0.00018,25.72153]
[1779630366338,32.56,76893.96,20.9,0.39621,0.00018,25.76621]
[1779630366955,32.56,76893.96,20.9,0.39621,0.00018,25.76621]
[1779630367250,32.56,76893.96,20.9,0.39621,0.00018,25.76621]
[1779630376165,32.56,76895.29,20.9,0.39646,0.00018,25.7709]
[1779630381443,32.56,76892.79,20.9,0.39602,0.00018,25.76246]
[1779630386165,32.56,76895.34,20.9,0.39648,0.00018,25.77134]
[1779630386266,32.56,76895.34,20.9,0.39648,0.00018,25.77135]
[1779630386828,32.56,76895.34,20.9,0.39648,0.00018,25.77135]
[1779630387139,32.56,76895.34,20.9,0.39648,0.00018,25.77135]
[1779630387484,32.56,76903.43,20.9,0.39791,0.00018,25.79906]
[1779630390003,32.56,76903.75,20.9,0.39797,0.00018,25.80018]
[1779630390506,32.56,76915.44,20.9,0.40005,0.00018,25.83959]
[1779630391001,32.56,76915.44,20.9,0.40005,0.00018,25.83959]
[1779630391003,32.56,76915.44,20.9,0.40005,0.00018,25.83959]
[1779630394793,32.57,76913.03,20.9,0.39961,0.00018,25.8281]
[1779630401583,32.57,76912.7,20.9,0.39956,0.00018,25.82708]
[1779630406618,32.57,76913.39,20.9,0.39968,0.00018,25.82943]
[1779630412659,32.57,76913.4,20.9,0.39968,0.00018,25.82951]
[1779630417695,32.57,76907.52,20.9,0.39864,0.00018,25.80976]
[1779630422730,32.57,76908.43,20.9,0.39881,0.00018,25.81294]
[1779630427764,32.57,76908.56,20.9,0.39884,0.00018,25.81346]
[1779630430624,32.57,76908.81,20.9,0.39888,0.00018,25.81432]
[1779630431795,32.57,76895.95,20.9,0.39661,0.00018,25.77059]
[1779630435778,32.58,76901.22,20.9,0.39755,0.00018,25.78874]
[1779630441865,32.58,76900.3,20.9,0.3974,0.00018,25.78578]
[1779630443392,32.58,76900.3,20.9,0.3974,0.00018,25.78578]
[1779630443410,32.58,76900.3,20.9,0.3974,0.00018,25.78578]
[1779630443496,32.58,76900.07,20.9,0.39736,0.00018,25.78502]
[1779630443712,32.58,76900.07,20.9,0.39736,0.00018,25.78502]
[1779630443716,32.58,76900.07,20.9,0.39736,0.00018,25.78502]
[1779630443832,32.58,76900.07,20.9,0.39736,0.00018,25.78502]
[1779630444324,32.58,76900.07,20.9,0.39736,0.00018,25.78502]
[1779630444370,32.58,76900.07,20.9,0.39736,0.00018,25.78502]
[1779630444619,32.58,76900.07,20.9,0.39736,0.00018,25.78502]
[1779630444425,32.58,76893.02,20.9,0.39611,0.00018,25.76083]
[1779630444887,32.58,76879.94,20.9,0.39379,0.00018,25.71519]
[1779630446382,32.58,76879.94,20.9,0.39379,0.00018,25.71519]
[1779630446484,32.58,76879.45,20.9,0.39371,0.00018,25.71352]
[1779630451936,32.58,76878.72,20.9,0.39355,0.00018,25.70722]
[1779630453633,32.58,76878.72,20.9,0.39355,0.00018,25.70722]
[1779630453951,32.57,76879.93,20.9,0.39376,0.00018,25.7114]
[1779630455028,32.57,76879.93,20.9,0.39376,0.00018,25.7114]
[1779630455129,32.58,76879.83,20.9,0.39375,0.00018,25.7111]
[1779630460999,32.57,76882.04,20.9,0.39413,0.00018,25.71864]
[1779630466034,32.57,76882.21,20.9,0.39415,0.00018,25.71903]
[1779630469731,32.57,76882.37,20.9,0.39417,0.00018,25.71952]
[1779630469854,32.57,76882.37,20.9,0.39417,0.00018,25.71952]
[1779630470305,32.57,76882.37,20.9,0.39417,0.00018,25.71952]
[1779630470656,32.57,76882.37,20.9,0.39417,0.00018,25.71952]
[1779630470658,32.57,76881.06,20.9,0.39393,0.00018,25.71484]
[1779630471764,32.56,76878.03,20.9,0.3934,0.00018,25.70412]
[1779630472337,32.56,76878.03,20.9,0.3934,0.00018,25.70412]
[1779630472439,32.57,76876.42,20.9,0.39311,0.00018,25.69848]
[1779630474049,32.57,76873.65,20.9,0.39262,0.00018,25.68864]
[1779630474090,32.57,76872.51,20.9,0.39242,0.00018,25.68457]
[1779630477212,32.57,76872.68,20.9,0.39246,0.00018,25.68534]
[1779630477314,32.57,76872.41,20.9,0.39242,0.00018,25.68447]
[1779630477938,32.57,76872.41,20.9,0.39242,0.00018,25.68447]
[1779630482059,32.57,76872.17,20.9,0.39237,0.00018,25.68357]
[1779630482060,32.57,76872.17,20.9,0.39237,0.00018,25.68357]
[1779630484117,32.57,76872.17,20.9,0.39237,0.00018,25.68348]
[1779630489532,32.56,76874.26,20.9,0.3927,0.00018,25.69032]
[1779630489567,32.56,76874.26,20.9,0.3927,0.00018,25.69023]
[1779630493167,32.55,76876.88,20.9,0.39315,0.00018,25.69938]
[1779630493169,32.55,76876.88,20.9,0.39315,0.00018,25.69938]
[1779630494416,32.55,76876.95,20.9,0.39316,0.00018,25.6995]
[1779630497922,32.56,76877.37,20.9,0.39325,0.00018,25.7012]
[1779630502277,32.56,76882.1,20.9,0.3941,0.00018,25.71822]
[1779630506000,32.56,76877.25,20.9,0.39326,0.00018,25.70136]
[1779630511349,32.57,76871.21,20.9,0.3922,0.00018,25.67689]
[1779630513725,32.57,76871.54,20.9,0.39227,0.00018,25.67822]
[1779630516510,32.58,76873.66,20.9,0.39265,0.00018,25.68592]
[1779630519510,32.58,76873.22,20.9,0.39258,0.00018,25.68444]
[1779630522169,32.58,76873.16,20.9,0.39257,0.00018,25.68427]
[1779630522189,32.58,76873.16,20.9,0.39257,0.00018,25.68427]
[1779630522205,32.58,76873.16,20.9,0.39257,0.00018,25.68427]
[1779630522505,32.58,76873.16,20.9,0.39257,0.00018,25.68427]
[1779630522510,32.58,76868.78,20.9,0.39179,0.00018,25.66847]
[1779630523479,32.58,76868.78,20.9,0.39179,0.00018,25.66847]
[1779630525647,32.58,76859.68,20.9,0.39018,0.00018,25.63584]
[1779630526597,32.58,76860.28,20.9,0.39029,0.00018,25.63804]
[1779630527274,32.58,76860.32,20.9,0.3903,0.00018,25.6382]
[1779630533504,32.58,76860.49,20.9,0.39034,0.00018,25.63891]
[1779630534706,32.58,76860.26,20.9,0.3903,0.00018,25.63812]
[1779630534739,32.58,76860.26,20.9,0.3903,0.00018,25.63812]
[1779630534751,32.58,76859.7,20.9,0.3902,0.00018,25.63611]
[1779630538539,32.58,76847.47,20.9,0.38804,0.00018,25.59152]
[1779630539752,32.58,76847.23,20.9,0.388,0.00018,25.59061]
[1779630540109,32.58,76847.23,20.9,0.388,0.00018,25.59061]
[1779630545587,32.58,76846.86,20.9,0.38793,0.00018,25.58913]
[1779630550622,32.58,76845.44,20.9,0.38767,0.00018,25.58378]
[1779630558305,32.58,76847.76,20.9,0.38808,0.00018,25.59225]
[1779630565728,32.57,76847.54,20.9,0.38803,0.00018,25.5913]
[1779630569264,32.57,76847.49,20.9,0.38802,0.00018,25.59109]
[1779630573199,32.57,76847.22,20.9,0.38796,0.00018,25.58654]
[1779630575933,32.57,76845.14,20.9,0.38759,0.00018,25.57884]
[1779630581481,32.57,76844.48,20.9,0.38747,0.00018,25.57631]
[1779630581508,32.57,76844.48,20.9,0.38747,0.00018,25.57631]
[1779630582847,32.57,76837.73,20.9,0.38628,0.00018,25.55121]
[1779630587882,32.57,76838.01,20.9,0.38632,0.00018,25.55206]
[1779630590618,32.57,76837.51,20.9,0.38622,0.00018,25.55012]
[1779630590620,32.57,76837.51,20.9,0.38622,0.00018,25.55012]
[1779630593394,32.57,76837.92,20.9,0.38629,0.00018,25.55161]
[1779630595591,32.56,76832.58,20.9,0.38535,0.00018,25.53148]
[1779630598355,32.56,76830.46,20.9,0.38497,0.00018,25.52344]
[1779630603997,32.56,76825.17,20.9,0.38404,0.00018,25.50336]
[1779630609032,32.56,76827.09,20.9,0.38437,0.00018,25.51057]
[1779630611398,32.56,76826.92,20.9,0.38434,0.00018,25.50992]
[1779630611429,32.56,76826.92,20.9,0.38434,0.00018,25.50992]
[1779630611483,32.56,76826.92,20.9,0.38434,0.00018,25.50992]
[1779630611486,32.56,76826.92,20.9,0.38434,0.00018,25.50992]
[1779630611622,32.56,76826.92,20.9,0.38434,0.00018,25.50992]
[1779630616603,32.56,76827.5,20.9,0.38444,0.00018,25.51206]
[1779630621131,32.55,76826.81,20.9,0.3843,0.00018,25.50907]
[1779630622856,32.55,76826.74,20.9,0.38428,0.00018,25.50871]
[1779630625630,32.55,76826.77,20.9,0.38429,0.00018,25.50881]
[1779630625913,32.55,76826.9,20.9,0.38431,0.00018,25.50929]
[1779630626013,32.55,76826.9,20.9,0.38431,0.00018,25.50929]
[1779630626162,32.55,76826.9,20.9,0.38431,0.00018,25.50929]
[1779630626171,32.55,76826.9,20.9,0.38431,0.00018,25.50929]
[1779630626260,32.55,76806.24,20.9,0.38068,0.00018,25.43005]
[1779630627158,32.55,76806.59,20.9,0.38075,0.00018,25.43145]
[1779630628594,32.55,76806.59,20.9,0.38075,0.00018,25.43145]
[1779630628874,32.55,76808.34,20.9,0.38106,0.00018,25.4383]
[1779630634207,32.56,76808.26,20.9,0.38105,0.00018,25.43492]
[1779630636753,32.56,76807.95,20.9,0.381,0.00018,25.4338]
[1779630646916,32.57,76807.08,20.9,0.38086,0.00018,25.43082]
[1779630649163,32.57,76807.49,20.9,0.38097,0.00018,25.43304]
[1779630650463,32.58,76811.84,20.9,0.38173,0.00018,25.44993]
[1779630656018,32.58,76814.45,20.9,0.38222,0.00018,25.46062]
[1779630662406,32.59,76814.59,20.9,0.38229,0.00018,25.46191]
[1779630663459,32.59,76814.59,20.9,0.38229,0.00018,25.46191]
[1779630664686,32.59,76814.75,20.9,0.38232,0.00018,25.46263]
[1779630668276,32.6,76816.55,20.9,0.38265,0.00018,25.46984]
[1779630669438,32.6,76816.55,20.9,0.38266,0.00018,25.47006]
[1779630674495,32.61,76813.57,20.9,0.38216,0.00018,25.45913]
[1779630680112,32.61,76814.03,20.9,0.38225,0.00018,25.46107]
[1779630684074,32.62,76808.09,20.9,0.38124,0.00018,25.43877]
[1779630689600,32.62,76815.29,20.9,0.38253,0.00018,25.46699]
[1779630695642,32.63,76816.28,20.9,0.38271,0.00018,25.4678]
[1779630701684,32.64,76817.03,20.9,0.38287,0.00018,25.47123]
[1779630702305,32.64,76817.03,20.9,0.38287,0.00018,25.47123]
[1779630707726,32.65,76818.32,20.9,0.38313,0.00018,25.4767]
[1779630712761,32.65,76820.86,20.9,0.38358,0.00018,25.48642]
[1779630717798,32.65,76819.84,20.9,0.38341,0.00018,25.48272]
[1779630722834,32.65,76819.62,20.9,0.38337,0.00018,25.48185]
[1779630727869,32.65,76819.38,20.9,0.38334,0.00018,25.4812]
[1779630732904,32.66,76820.02,20.9,0.38347,0.00018,25.48407]
[1779630738946,32.66,76819.57,20.9,0.38341,0.00018,25.4827]
[1779630744988,32.66,76819.51,20.9,0.3834,0.00018,25.48245]
[1779630750023,32.66,76822.86,20.9,0.38399,0.00018,25.49522]
[1779630755058,32.66,76822.46,20.9,0.3839,0.00018,25.49012]
[1779630760093,32.66,76823.41,20.9,0.38406,0.00018,25.49366]
[1779630765128,32.66,76817.68,20.9,0.38306,0.00018,25.47189]
[1779630771561,32.66,76818.67,20.9,0.38323,0.00018,25.47566]
[1779630774966,32.66,76817.89,20.9,0.3831,0.00018,25.47271]
[1779630780527,32.66,76818.18,20.9,0.38315,0.00018,25.47383]
[1779630781242,32.66,76807.69,20.9,0.38132,0.00017,25.43373]
[1779630786277,32.67,76805.65,20.9,0.38097,0.00017,25.42604]
[1779630788623,32.67,76805.66,20.9,0.38097,0.00017,25.42612]
[1779630791312,32.67,76797.66,20.9,0.37958,0.00017,25.39521]
[1779630792024,32.67,76797.66,20.9,0.37958,0.00017,25.39521]
[1779630792052,32.67,76797.66,20.9,0.37958,0.00017,25.39521]
[1779630792593,32.67,76797.66,20.9,0.37958,0.00017,25.39521]
[1779630794791,32.67,76790.14,20.9,0.37827,0.00017,25.36582]
[1779630794894,32.67,76790.14,20.9,0.37827,0.00017,25.36582]
[1779630795367,32.67,76789.7,20.9,0.3782,0.00017,25.36415]
[1779630795630,32.67,76789.7,20.9,0.3782,0.00017,25.36415]
[1779630797013,32.67,76780.67,20.9,0.37663,0.00017,25.32852]
[1779630799042,32.67,76783.23,20.9,0.37709,0.00017,25.33887]
[1779630802934,32.68,76789.33,20.9,0.37816,0.00017,25.36322]
[1779630808431,32.68,76791.41,20.9,0.37855,0.00017,25.37185]
[1779630810324,32.68,76791.41,20.9,0.37855,0.00017,25.37185]
[1779630813754,32.69,76788.84,20.9,0.37809,0.00017,25.35846]
[1779630820516,32.69,76788.32,20.9,0.37803,0.00017,25.35696]
[1779630825551,32.7,76787.0,20.9,0.37782,0.00017,25.3521]
[1779630830782,32.7,76787.27,20.9,0.37788,0.00017,25.35345]
[1779630830863,32.7,76782.81,20.9,0.3771,0.00017,25.33588]
[1779630831181,32.7,76782.81,20.9,0.3771,0.00017,25.33588]
[1779630831210,32.7,76782.81,20.9,0.3771,0.00017,25.33588]
[1779630831252,32.7,76782.81,20.9,0.3771,0.00017,25.33588]
[1779630831327,32.7,76782.81,20.9,0.3771,0.00017,25.33588]
[1779630831594,32.7,76774.91,20.9,0.37573,0.00017,25.30446]
[1779630834178,32.7,76772.98,20.9,0.3754,0.00017,25.2969]
[1779630834213,32.7,76772.98,20.9,0.3754,0.00017,25.2969]
[1779630834669,32.7,76772.98,20.9,0.3754,0.00017,25.2969]
[1779630834744,32.7,76772.98,20.9,0.3754,0.00017,25.2969]
[1779630835391,32.7,76766.9,20.9,0.37435,0.00017,25.27251]
[1779630838399,32.7,76766.08,20.9,0.37421,0.00017,25.26919]
[1779630839607,32.7,76766.86,20.9,0.37434,0.00017,25.27234]
[1779630841613,32.7,76764.92,20.9,0.37401,0.00017,25.2645]
[1779630842928,32.7,76766.87,20.9,0.37435,0.00017,25.27239]
[1779630844252,32.71,76764.8,20.9,0.37399,0.00017,25.26412]
[1779630848906,32.71,76761.58,20.9,0.37343,0.00017,25.2511]
[1779630849470,32.71,76761.41,20.9,0.37341,0.00017,25.25042]
[1779630849588,32.71,76761.41,20.9,0.37341,0.00017,25.25042]
[1779630849948,32.71,76740.53,20.9,0.36979,0.00017,25.16449]
[1779630850148,32.71,76740.53,20.9,0.36979,0.00017,25.16449]
[1779630850189,32.71,76740.53,20.9,0.36979,0.00017,25.16449]
[1779630850335,32.71,76740.53,20.9,0.36979,0.00017,25.16449]
[1779630850457,32.71,76740.53,20.9,0.36979,0.00017,25.16449]
[1779630850953,32.71,76740.53,20.9,0.36979,0.00017,25.16449]
[1779630850987,32.71,76754.96,20.9,0.37229,0.00017,25.22417]
[1779630851485,32.71,76754.96,20.9,0.37229,0.00017,25.22417]
[1779630851582,32.71,76754.96,20.9,0.37229,0.00017,25.22417]
[1779630851602,32.71,76754.96,20.9,0.37229,0.00017,25.22417]
[1779630852999,32.71,76769.65,20.9,0.37485,0.00017,25.28399]
[1779630853222,32.71,76769.65,20.9,0.37485,0.00017,25.28399]
[1779630853229,32.71,76769.65,20.9,0.37485,0.00017,25.28399]
[1779630853239,32.71,76769.65,20.9,0.37485,0.00017,25.28399]
[1779630855508,32.71,76763.96,20.9,0.37386,0.00017,25.2611]
[1779630856740,32.71,76762.39,20.9,0.37359,0.00017,25.25473]
[1779630857216,32.71,76763.27,20.9,0.37375,0.00017,25.25842]
[1779630858447,32.71,76762.6,20.9,0.37363,0.00017,25.2557]
[1779630858960,32.71,76762.6,20.9,0.37363,0.00017,25.2557]
[1779630859711,32.71,76764.29,20.9,0.37393,0.00017,25.26257]
[1779630863544,32.72,76765.13,20.9,0.37409,0.00017,25.26628]
[1779630864856,32.72,76761.77,20.9,0.37351,0.00017,25.25276]
[1779630864947,32.72,76761.77,20.9,0.37351,0.00017,25.25276]
[1779630866857,32.72,76752.9,20.9,0.37197,0.00017,25.21658]
[1779630867735,32.72,76752.9,20.9,0.37197,0.00017,25.21658]
[1779630869421,32.72,76749.5,20.9,0.37139,0.00017,25.20266]
[1779630870289,32.72,76749.48,20.9,0.37138,0.00017,25.20262]
[1779630874834,32.72,76751.98,20.9,0.3718,0.00017,25.20928]
[1779630879952,32.71,76760.41,20.9,0.37325,0.00017,25.24352]
[1779630881966,32.71,76753.15,20.9,0.37199,0.00017,25.21378]
[1779630882473,32.71,76753.15,20.9,0.37199,0.00017,25.21378]
[1779630888013,32.71,76745.94,20.9,0.37073,0.00017,25.18397]
[1779630888547,32.71,76745.94,20.9,0.37073,0.00017,25.18397]
[1779630889015,32.71,76743.47,20.9,0.3703,0.00017,25.17372]
[1779630891250,32.71,76740.73,20.9,0.36983,0.00017,25.16233]
[1779630896786,32.71,76737.98,20.9,0.36935,0.00017,25.15078]
[1779630897071,32.71,76714.57,20.9,0.3653,0.00017,25.05174]
[1779630897337,32.71,76714.57,20.9,0.3653,0.00017,25.05174]
[1779630897423,32.71,76714.57,20.9,0.3653,0.00017,25.05174]
[1779630898078,32.71,76711.72,20.9,0.36481,0.00017,25.03951]
[1779630899824,32.71,76711.77,20.9,0.36482,0.00017,25.03972]
[1779630899860,32.71,76711.77,20.9,0.36482,0.00017,25.03972]
[1779630899969,32.71,76711.77,20.9,0.36482,0.00017,25.03972]
[1779630900137,32.71,76711.77,20.9,0.36482,0.00017,25.03972]
[1779630900092,32.71,76704.31,20.9,0.36353,0.00017,25.00754]
[1779630900298,32.71,76704.31,20.9,0.36353,0.00017,25.00754]
[1779630901005,32.71,76704.31,20.9,0.36353,0.00017,25.00754]
[1779630901233,32.71,76706.28,20.9,0.36388,0.00017,25.01622]
[1779630901278,32.71,76706.28,20.9,0.36388,0.00017,25.01622]
[1779630902106,32.71,76714.2,20.9,0.36525,0.00017,25.05042]
[1779630904120,32.71,76723.15,20.9,0.3668,0.00017,25.0886]
[1779630904390,32.71,76723.15,20.9,0.3668,0.00017,25.0886]
[1779630906365,32.71,76727.99,20.9,0.36763,0.00017,25.10902]
[1779630908064,32.71,76729.43,20.9,0.36788,0.00017,25.11506]
[1779630909491,32.71,76729.02,20.9,0.3678,0.00017,25.11328]
[1779630914013,32.71,76729.22,20.9,0.36783,0.00017,25.11395]
[1779630914264,32.71,76729.87,20.9,0.36794,0.00017,25.11659]
[1779630920509,32.71,76727.0,20.9,0.36743,0.00017,25.10428]
[1779630927579,32.71,76733.12,20.9,0.36848,0.00017,25.1298]
[1779630931309,32.7,76723.96,20.9,0.36687,0.00017,25.08744]
[1779630933173,32.7,76723.96,20.9,0.36687,0.00017,25.08744]
[1779630933633,32.7,76717.06,20.9,0.36568,0.00017,25.058]
[1779630933722,32.7,76709.82,20.9,0.36443,0.00017,25.02688]
[1779630936863,32.7,76705.2,20.9,0.36363,0.00017,25.00693]
[1779630940917,32.71,76697.24,20.9,0.36228,0.00017,24.97286]
[1779630941763,32.71,76697.24,20.9,0.36228,0.00017,24.97286]
[1779630944769,32.71,76694.85,20.9,0.36189,0.00017,24.96274]
[1779630947421,32.71,76705.82,20.9,0.36379,0.00017,25.01079]
[1779630952456,32.72,76699.55,20.9,0.36273,0.00017,24.98404]
[1779630953457,32.72,76699.55,20.9,0.36273,0.00017,24.98404]
[1779630962525,32.73,76692.47,20.9,0.36156,0.00017,24.95425]
[1779630966945,32.73,76691.25,20.9,0.36136,0.00017,24.94916]
[1779630966975,32.73,76691.25,20.9,0.36136,0.00017,24.94916]
[1779630967102,32.73,76691.25,20.9,0.36136,0.00017,24.94916]
[1779630967248,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967263,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967471,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967492,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967549,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967641,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967656,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967731,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630967821,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630968080,32.73,76690.08,20.9,0.36116,0.00017,24.94411]
[1779630968125,32.73,76654.79,20.9,0.35512,0.00017,24.78642]
[1779630968398,32.73,76654.79,20.9,0.35512,0.00017,24.78642]
[1779630968424,32.73,76654.79,20.9,0.35512,0.00017,24.78642]
[1779630968561,32.73,76654.79,20.9,0.35512,0.00017,24.78642]
[1779630968585,32.73,76654.79,20.9,0.35512,0.00017,24.78642]
[1779630969101,32.73,76665.08,20.9,0.35688,0.00017,24.83299]
[1779630969916,32.73,76665.08,20.9,0.35688,0.00017,24.83299]
[1779630969947,32.74,76682.7,20.9,0.3599,0.00017,24.91177]
[1779630971061,32.74,76682.7,20.9,0.3599,0.00017,24.91177]
[1779630971339,32.74,76680.63,20.9,0.35955,0.00017,24.90267]
[1779630971521,32.74,76680.63,20.9,0.35955,0.00017,24.90267]
[1779630971583,32.74,76680.63,20.9,0.35955,0.00017,24.90267]
[1779630971681,32.74,76680.63,20.9,0.35955,0.00017,24.90267]
[1779630971997,32.74,76667.92,20.9,0.35738,0.00017,24.84604]
[1779630972255,32.74,76667.92,20.9,0.35738,0.00017,24.84604]
[1779630972376,32.74,76667.92,20.9,0.35738,0.00017,24.84604]
[1779630972382,32.74,76667.92,20.9,0.35738,0.00017,24.84604]
[1779630972604,32.74,76666.24,20.9,0.35709,0.00017,24.83861]
[1779630974236,32.74,76666.73,20.9,0.35718,0.00017,24.84093]
[1779630974618,32.74,76660.98,20.9,0.3562,0.00017,24.81496]
[1779630976147,32.74,76660.98,20.9,0.3562,0.00017,24.81496]
[1779630976327,32.74,76660.89,20.9,0.35618,0.00017,24.81453]
[1779630976632,32.74,76653.64,20.9,0.35494,0.00017,24.7816]
[1779630977232,32.74,76653.64,20.9,0.35494,0.00017,24.7816]
[1779630977562,32.74,76653.64,20.9,0.35494,0.00017,24.7816]
[1779630977890,32.74,76653.64,20.9,0.35494,0.00017,24.7816]
[1779630977954,32.74,76653.64,20.9,0.35494,0.00017,24.7816]
[1779630978282,32.74,76650.85,20.9,0.35446,0.00017,24.76887]
[1779630978350,32.74,76650.85,20.9,0.35446,0.00017,24.76887]
[1779630981347,32.74,76642.6,20.9,0.35306,0.00017,24.73118]
[1779630981372,32.74,76642.6,20.9,0.35306,0.00017,24.73118]
[1779630982078,32.74,76634.44,20.9,0.35167,0.00017,24.6935]
[1779630982271,32.74,76634.44,20.9,0.35167,0.00017,24.6935]
[1779630982288,32.74,76634.44,20.9,0.35167,0.00017,24.6935]
[1779630983377,32.74,76634.87,20.9,0.35174,0.00017,24.69548]
[1779630983389,32.74,76634.87,20.9,0.35174,0.00017,24.69548]
[1779630989069,32.74,76632.24,20.9,0.35129,0.00017,24.68321]
[1779630989749,32.74,76632.1,20.9,0.35127,0.00017,24.68256]
[1779630989762,32.74,76632.1,20.9,0.35127,0.00017,24.68256]
[1779630994771,32.74,76631.99,20.9,0.35123,0.00017,24.67846]
[1779630995930,32.74,76631.99,20.9,0.35123,0.00017,24.67846]
[1779630996139,32.74,76631.99,20.9,0.35123,0.00017,24.67846]
[1779630996908,32.74,76624.43,20.9,0.34995,0.00017,24.64322]
[1779631002827,32.74,76620.53,20.9,0.3493,0.00017,24.62529]
[1779631003254,32.74,76620.53,20.9,0.3493,0.00017,24.62529]
[1779631008869,32.75,76614.4,20.9,0.34828,0.00017,24.59692]
[1779631010882,32.75,76607.1,20.9,0.34705,0.00017,24.56254]
[1779631014617,32.75,76606.96,20.9,0.34704,0.00017,24.56226]
[1779631017896,32.75,76611.78,20.9,0.34787,0.00017,24.58548]
[1779631022986,32.76,76609.61,20.9,0.34753,0.00017,24.57584]
[1779631028021,32.76,76603.48,20.9,0.34651,0.00017,24.54733]
[1779631033284,32.77,76615.34,20.9,0.34855,0.00017,24.60418]
[1779631035177,32.77,76616.6,20.9,0.34876,0.00017,24.61021]
[1779631038008,32.77,76621.68,20.9,0.34964,0.00017,24.63438]
[1779631040196,32.77,76621.74,20.9,0.34965,0.00017,24.63486]
[1779631044495,32.78,76624.72,20.9,0.35018,0.00017,24.64927]
[1779631048054,32.78,76631.36,20.9,0.35132,0.00017,24.68044]
[1779631049461,32.78,76638.86,20.9,0.3526,0.00017,24.71524]
[1779631050391,32.78,76640.09,20.9,0.35281,0.00017,24.72095]
[1779631052966,32.78,76643.52,20.9,0.35338,0.00017,24.73317]
[1779631053026,32.78,76643.52,20.9,0.35338,0.00017,24.73317]
[1779631053378,32.78,76643.61,20.9,0.35339,0.00017,24.7336]
[1779631053683,32.78,76643.61,20.9,0.35339,0.00017,24.7336]
[1779631053729,32.78,76643.61,20.9,0.35339,0.00017,24.7336]
[1779631054208,32.78,76649.01,20.9,0.35431,0.00017,24.75834]
[1779631057489,32.79,76649.67,20.9,0.35445,0.00017,24.76186]
[1779631059098,32.79,76652.06,20.9,0.35486,0.00017,24.77291]
[1779631059513,32.79,76645.44,20.9,0.35374,0.00017,24.74286]
[1779631060014,32.79,76645.44,20.9,0.35374,0.00017,24.74286]
[1779631060250,32.79,76636.17,20.9,0.35217,0.00017,24.70042]
[1779631060329,32.79,76636.17,20.9,0.35217,0.00017,24.70042]
[1779631061133,32.79,76636.17,20.9,0.35217,0.00017,24.70042]
[1779631065400,32.79,76635.55,20.9,0.35207,0.00017,24.6977]
[1779631070940,32.79,76632.66,20.9,0.35158,0.00017,24.6845]
[1779631076368,32.8,76627.61,20.9,0.35074,0.00017,24.66137]
[1779631080488,32.8,76627.2,20.9,0.35068,0.00017,24.65963]
[1779631086924,32.8,76622.31,20.9,0.34986,0.00017,24.6372]
[1779631092206,32.8,76619.54,20.9,0.34941,0.00017,24.62464]
[1779631095083,32.81,76631.38,20.9,0.35143,0.00017,24.68007]
[1779631095509,32.81,76622.58,20.9,0.34993,0.00017,24.6392]
[1779631101227,32.81,76619.46,20.9,0.34942,0.00017,24.62499]
[1779631103848,32.81,76620.68,20.9,0.34964,0.00017,24.63095]
[1779631108594,32.82,76625.98,20.9,0.35055,0.00017,24.65603]
[1779631108929,32.82,76625.98,20.9,0.35055,0.00017,24.65603]
[1779631111010,32.82,76619.64,20.9,0.34948,0.00017,24.62651]
[1779631111010,32.82,76619.64,20.9,0.34948,0.00017,24.62651]
[1779631111845,32.82,76619.42,20.9,0.34942,0.00017,24.62192]
[1779631111942,32.82,76627.46,20.9,0.35079,0.00017,24.65953]
[1779631117408,32.82,76633.76,20.9,0.35187,0.00017,24.68897]
[1779631119402,32.82,76638.84,20.9,0.35274,0.00017,24.71246]
[1779631119848,32.82,76638.84,20.9,0.35274,0.00017,24.71246]
[1779631122377,32.82,76639.81,20.9,0.3529,0.00017,24.71697]
[1779631123367,32.82,76640.68,20.9,0.35305,0.00017,24.72099]
[1779631123386,32.82,76644.33,20.9,0.35368,0.00017,24.73792]
[1779631128741,32.83,76649.91,20.9,0.35467,0.00017,24.76435]
[1779631133281,32.83,76651.05,20.9,0.35488,0.00017,24.76998]
[1779631133297,32.84,76651.12,20.9,0.3549,0.00017,24.77044]
[1779631134404,32.84,76646.02,20.9,0.35403,0.00017,24.74719]
[1779631134783,32.84,76643.88,20.9,0.35367,0.00017,24.73758]
[1779631139818,32.84,76644.11,20.9,0.35375,0.00017,24.73947]
[1779631144853,32.85,76648.96,20.9,0.35461,0.00017,24.76242]
[1779631149888,32.86,76652.86,20.9,0.3553,0.00017,24.7808]
[1779631154923,32.86,76653.23,20.9,0.35539,0.00017,24.78313]
[1779631159958,32.87,76653.81,20.9,0.35551,0.00017,24.78638]
[1779631165879,32.87,76653.73,20.9,0.35551,0.00017,24.7864]
[1779631166656,32.88,76659.4,20.9,0.35649,0.00017,24.81233]
[1779631166710,32.88,76659.4,20.9,0.35649,0.00017,24.81233]
[1779631172042,32.89,76670.67,20.9,0.35845,0.00017,24.86051]
[1779631172500,32.89,76670.67,20.9,0.35845,0.00017,24.86051]
[1779631178084,32.89,76677.0,20.9,0.35955,0.00017,24.88891]
[1779631181893,32.89,76677.95,20.9,0.35972,0.00017,24.89324]
[1779631182532,32.89,76680.17,20.9,0.3601,0.00017,24.90307]
[1779631182970,32.89,76680.17,20.9,0.3601,0.00017,24.90307]
[1779631188154,32.9,76686.75,20.9,0.36123,0.00017,24.93212]
[1779631190473,32.9,76691.48,20.9,0.36205,0.00017,24.95282]
[1779631196210,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631196567,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631196574,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631196844,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631197278,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631197413,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631197415,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631197426,32.9,76692.38,20.9,0.36221,0.00017,24.957]
[1779631197440,32.9,76702.75,20.9,0.36399,0.00017,25.00183]
[1779631197897,32.9,76702.75,20.9,0.36399,0.00017,25.00183]
[1779631198224,32.9,76711.76,20.9,0.36554,0.00017,25.04034]
[1779631199279,32.9,76711.76,20.9,0.36554,0.00017,25.04034]
[1779631199843,32.9,76714.73,20.9,0.36604,0.00017,25.05292]
[1779631199856,32.9,76714.73,20.9,0.36604,0.00017,25.05292]
[1779631200238,32.9,76715.97,20.9,0.36626,0.00017,25.05814]
[1779631200584,32.9,76715.97,20.9,0.36626,0.00017,25.05814]
[1779631203259,32.9,76708.73,20.9,0.36502,0.00017,25.02745]
[1779631204494,32.9,76708.76,20.9,0.36502,0.00017,25.02764]
[1779631204502,32.9,76708.76,20.9,0.36502,0.00017,25.02764]
[1779631204562,32.9,76708.76,20.9,0.36502,0.00017,25.02764]
[1779631205273,32.9,76703.01,20.9,0.36404,0.00017,25.00308]
[1779631206267,32.9,76703.01,20.9,0.36404,0.00017,25.00308]
[1779631206282,32.9,76695.98,20.9,0.36284,0.00017,24.97286]
[1779631207329,32.9,76695.98,20.9,0.36284,0.00017,24.97286]
[1779631207513,32.9,76692.21,20.9,0.3622,0.00017,24.95656]
[1779631209513,32.9,76691.93,20.9,0.36215,0.00017,24.95539]
[1779631215156,32.9,76691.4,20.9,0.36206,0.00017,24.95319]
[1779631216262,32.9,76685.57,20.9,0.36107,0.00017,24.92784]
[1779631217264,32.91,76681.17,20.9,0.36032,0.00017,24.9086]
[1779631217358,32.91,76672.92,20.9,0.35891,0.00017,24.87228]
[1779631218110,32.91,76672.92,20.9,0.35891,0.00017,24.87228]
[1779631220341,32.91,76668.46,20.9,0.35816,0.00017,24.85267]
[1779631220391,32.91,76668.46,20.9,0.35816,0.00017,24.85267]
[1779631220480,32.91,76676.38,20.9,0.35952,0.00017,24.88786]
[1779631221386,32.91,76683.52,20.9,0.36074,0.00017,24.91932]
[1779631226423,32.91,76686.63,20.9,0.36128,0.00017,24.93316]
[1779631231458,32.91,76686.54,20.9,0.36126,0.00017,24.92942]
[1779631237500,32.92,76686.26,20.9,0.36122,0.00017,24.92848]
[1779631238551,32.92,76686.26,20.9,0.36122,0.00017,24.92848]
[1779631238585,32.92,76686.26,20.9,0.36122,0.00017,24.92848]
[1779631238606,32.92,76695.54,20.9,0.36281,0.00017,24.96886]
[1779631243700,32.92,76699.11,20.9,0.36343,0.00017,24.98448]
[1779631245588,32.92,76702.21,20.9,0.36396,0.00017,24.99787]
[1779631250679,32.92,76706.01,20.9,0.36463,0.00017,25.01452]
[1779631251032,32.92,76706.01,20.9,0.36463,0.00017,25.01452]
[1779631251327,32.92,76706.01,20.9,0.36463,0.00017,25.01452]
[1779631252855,32.93,76707.94,20.9,0.36497,0.00017,25.02295]
[1779631256793,32.93,76711.12,20.9,0.36553,0.00017,25.03689]
[1779631257305,32.93,76711.12,20.9,0.36553,0.00017,25.03689]
[1779631257426,32.93,76711.12,20.9,0.36553,0.00017,25.03689]
[1779631257433,32.93,76711.12,20.9,0.36553,0.00017,25.03689]
[1779631259196,32.93,76717.58,20.9,0.36665,0.00017,25.06449]
[1779631259321,32.93,76717.58,20.9,0.36665,0.00017,25.06449]
[1779631259414,32.93,76718.53,20.9,0.36683,0.00017,25.06876]
[1779631264332,32.94,76718.53,20.9,0.36683,0.00017,25.06886]
[1779631268717,32.94,76727.23,20.9,0.36833,0.00017,25.10559]
[1779631271332,32.94,76728.36,20.9,0.36853,0.00017,25.11034]
[1779631272600,32.94,76728.76,20.9,0.3686,0.00017,25.11205]
[1779631276925,32.94,76730.43,20.9,0.36889,0.00017,25.11911]
[1779631276987,32.94,76730.43,20.9,0.36889,0.00017,25.11911]
[1779631281838,32.94,76730.36,20.9,0.36888,0.00017,25.11888]
[1779631288860,32.95,76734.1,20.9,0.36955,0.00017,25.13485]
[1779631293895,32.95,76734.35,20.9,0.36958,0.00017,25.13257]
[1779631298930,32.95,76735.36,20.9,0.36977,0.00017,25.13699]
[1779631300185,32.95,76735.36,20.9,0.36977,0.00017,25.13699]
[1779631305979,32.95,76736.77,20.9,0.37002,0.00017,25.14311]
[1779631308442,32.95,76739.15,20.9,0.37043,0.00017,25.15296]
[1779631311751,32.96,76740.16,20.9,0.37061,0.00017,25.15724]
[1779631312259,32.96,76740.16,20.9,0.37061,0.00017,25.15724]
[1779631312591,32.96,76740.16,20.9,0.37061,0.00017,25.15724]
[1779631312944,32.96,76741.87,20.9,0.37091,0.00017,25.1643]
[1779631313029,32.96,76746.23,20.9,0.37166,0.00017,25.18218]
[1779631315345,32.96,76749.75,20.9,0.37227,0.00017,25.19667]
[1779631315389,32.96,76749.17,20.9,0.37218,0.00017,25.19445]
[1779631317401,32.96,76749.0,20.9,0.37215,0.00017,25.19376]
[1779631318263,32.96,76746.79,20.9,0.37177,0.00017,25.18475]
[1779631318364,32.96,76746.82,20.9,0.37178,0.00017,25.18488]
[1779631321440,32.96,76745.8,20.9,0.37161,0.00017,25.18101]
[1779631321454,32.96,76745.8,20.9,0.37161,0.00017,25.18101]
[1779631321481,32.96,76745.8,20.9,0.37161,0.00017,25.18101]
[1779631321571,32.96,76746.76,20.9,0.37179,0.00017,25.18507]
[1779631323130,32.96,76747.06,20.9,0.37184,0.00017,25.18627]
[1779631323626,32.96,76747.09,20.9,0.37184,0.00017,25.18636]
[1779631324512,32.96,76747.09,20.9,0.37184,0.00017,25.18636]
[1779631325205,32.96,76746.99,20.9,0.37182,0.00017,25.18593]
[1779631325599,32.96,76746.99,20.9,0.37182,0.00017,25.18593]
[1779631327309,32.96,76747.32,20.9,0.37189,0.00017,25.1874]
[1779631328262,32.97,76747.68,20.9,0.37195,0.00017,25.18892]
[1779631328629,32.96,76747.89,20.9,0.37198,0.00017,25.18974]
[1779631328650,32.96,76747.89,20.9,0.37198,0.00017,25.18974]
[1779631328667,32.96,76747.89,20.9,0.37198,0.00017,25.18974]
[1779631328831,32.96,76747.89,20.9,0.37198,0.00017,25.18974]
[1779631329036,32.96,76747.89,20.9,0.37198,0.00017,25.18974]
[1779631329141,32.97,76738.6,20.9,0.37039,0.00017,25.15174]
[1779631331569,32.96,76735.67,20.9,0.36988,0.00017,25.13961]
[1779631331685,32.96,76734.45,20.9,0.36967,0.00017,25.13451]
[1779631331693,32.96,76734.45,20.9,0.36967,0.00017,25.13451]
[1779631332165,32.96,76726.71,20.9,0.36834,0.00017,25.10228]
[1779631334102,32.96,76720.96,20.9,0.36734,0.00017,25.07813]
[1779631337126,32.96,76721.12,20.9,0.36736,0.00017,25.0786]
[1779631337432,32.96,76721.12,20.9,0.36736,0.00017,25.0786]
[1779631341031,32.96,76719.04,20.9,0.367,0.00017,25.06962]
[1779631341226,32.96,76719.04,20.9,0.367,0.00017,25.06962]
[1779631341457,32.96,76719.04,20.9,0.367,0.00017,25.06962]
[1779631341463,32.96,76719.04,20.9,0.367,0.00017,25.06962]
[1779631341552,32.96,76712.12,20.9,0.36581,0.00017,25.04033]
[1779631342237,32.95,76698.83,20.9,0.36352,0.00017,24.98323]
[1779631344024,32.95,76697.94,20.9,0.36336,0.00017,24.9794]
[1779631344599,32.95,76697.94,20.9,0.36336,0.00017,24.9794]
[1779631354077,32.96,76693.23,20.9,0.36254,0.00017,24.95559]
[1779631356112,32.96,76693.02,20.9,0.36251,0.00017,24.95473]
[1779631356365,32.96,76693.02,20.9,0.36251,0.00017,24.95473]
[1779631358069,32.96,76686.96,20.9,0.36148,0.00017,24.92848]
[1779631358351,32.96,76679.62,20.9,0.36023,0.00017,24.89643]
[1779631359446,32.96,76679.62,20.9,0.36023,0.00017,24.89643]
[1779631359473,32.96,76679.62,20.9,0.36023,0.00017,24.89643]
[1779631359595,32.96,76679.62,20.9,0.36023,0.00017,24.89643]
[1779631361021,32.96,76672.72,20.9,0.35905,0.00017,24.86618]
[1779631361357,32.96,76672.72,20.9,0.35905,0.00017,24.86618]
[1779631366407,32.96,76673.98,20.9,0.35929,0.00017,24.87232]
[1779631370173,32.97,76676.36,20.9,0.35971,0.00017,24.88301]
[1779631374123,32.97,76678.65,20.9,0.36011,0.00017,24.8933]
[1779631374464,32.97,76670.19,20.9,0.35867,0.00017,24.85606]
[1779631379499,32.97,76664.4,20.9,0.3577,0.00017,24.8308]
[1779631381514,32.97,76672.59,20.9,0.3591,0.00017,24.86729]
[1779631386549,32.98,76667.31,20.9,0.35822,0.00017,24.84428]
[1779631392591,32.98,76667.28,20.9,0.35823,0.00017,24.84462]
[1779631398633,32.99,76661.48,20.9,0.35728,0.00017,24.81971]
[1779631403668,33.0,76659.65,20.9,0.35701,0.00017,24.81244]
[1779631408647,33.0,76659.7,20.9,0.35704,0.00017,24.81318]
[1779631413893,33.01,76659.5,20.9,0.35703,0.00017,24.81297]
[1779631415495,33.02,76659.5,20.9,0.35704,0.00017,24.81006]
[1779631416972,33.02,76653.5,20.9,0.35603,0.00017,24.78337]
[1779631420381,33.02,76645.9,20.9,0.35476,0.00017,24.74955]
[1779631420720,33.02,76645.7,20.9,0.35473,0.00017,24.74893]
[1779631423206,33.02,76637.86,20.9,0.35341,0.00017,24.71349]
[1779631423235,33.03,76637.86,20.9,0.35343,0.00017,24.71382]
[1779631425491,33.03,76635.95,20.9,0.3531,0.00017,24.70511]
[1779631425593,33.03,76635.55,20.9,0.35303,0.00017,24.70328]
[1779631426208,33.03,76635.55,20.9,0.35303,0.00017,24.70328]
[1779631426310,33.03,76635.49,20.9,0.35303,0.00017,24.70319]
[1779631428166,33.03,76635.36,20.9,0.35301,0.00017,24.70259]
[1779631428174,33.03,76635.36,20.9,0.35301,0.00017,24.70259]
[1779631428239,33.03,76635.36,20.9,0.35301,0.00017,24.70259]
[1779631428340,33.03,76635.83,20.9,0.35309,0.00017,24.70475]
[1779631429855,33.03,76646.63,20.9,0.35493,0.00017,24.75396]
[1779631432876,33.03,76654.46,20.9,0.35627,0.00017,24.78963]
[1779631437917,33.04,76655.47,20.9,0.35647,0.00017,24.79489]
[1779631442952,33.05,76655.21,20.9,0.35646,0.00017,24.79437]
[1779631444128,33.05,76655.21,20.9,0.35646,0.00017,24.79437]
[1779631444229,33.05,76652.72,20.9,0.35604,0.00017,24.78334]
[1779631444966,33.05,76644.46,20.9,0.35464,0.00017,24.74624]
[1779631446980,33.05,76636.21,20.9,0.35326,0.00017,24.70906]
[1779631449516,33.05,76640.76,20.9,0.35403,0.00017,24.7299]
[1779631449593,33.05,76643.72,20.9,0.35454,0.00017,24.74344]
[1779631451008,33.06,76652.69,20.9,0.35607,0.00017,24.78413]
[1779631451862,33.06,76652.69,20.9,0.35607,0.00017,24.78413]
[1779631452021,33.06,76648.22,20.9,0.35532,0.00017,24.76417]
[1779631453022,33.06,76640.78,20.9,0.35406,0.00017,24.73066]
[1779631454391,33.06,76640.78,20.9,0.35406,0.00017,24.73066]
[1779631454418,33.06,76639.6,20.9,0.35387,0.00017,24.72545]
[1779631460075,33.07,76641.6,20.9,0.35424,0.00017,24.73543]
[1779631465110,33.08,76641.47,20.9,0.35425,0.00017,24.73563]
[1779631466805,33.08,76646.54,20.9,0.35512,0.00017,24.75869]
[1779631467124,33.08,76641.51,20.9,0.35427,0.00017,24.73611]
[1779631472171,33.08,76640.93,20.9,0.35418,0.00017,24.73051]
[1779631476042,33.09,76640.5,20.9,0.35412,0.00017,24.72894]
[1779631476044,33.09,76640.5,20.9,0.35412,0.00017,24.72894]
[1779631479640,33.09,76641.47,20.9,0.3543,0.00017,24.7337]
[1779631486268,33.1,76649.01,20.9,0.35561,0.00017,24.76858]
[1779631491304,33.1,76650.11,20.9,0.35582,0.00017,24.77398]
[1779631496339,33.11,76650.18,20.9,0.35585,0.00017,24.7747]
[1779631501374,33.11,76649.85,20.9,0.35581,0.00017,24.77361]
[1779631503150,33.11,76649.88,20.9,0.35581,0.00017,24.77382]
[1779631503380,33.11,76649.88,20.9,0.35581,0.00017,24.77382]
[1779631503627,33.11,76649.88,20.9,0.35581,0.00017,24.77382]
[1779631503629,33.11,76649.88,20.9,0.35581,0.00017,24.77382]
[1779631503643,33.11,76651.56,20.9,0.3561,0.00017,24.78142]
[1779631504484,33.11,76651.56,20.9,0.3561,0.00017,24.78142]
[1779631504581,33.11,76659.51,20.9,0.35745,0.00017,24.81696]
[1779631508823,33.12,76660.78,20.9,0.35769,0.00017,24.82322]
[1779631508880,33.12,76660.78,20.9,0.35769,0.00017,24.82322]
[1779631508880,33.12,76660.78,20.9,0.35769,0.00017,24.82322]
[1779631514465,33.12,76670.94,20.9,0.35943,0.00017,24.86834]
[1779631515839,33.12,76671.32,20.9,0.3595,0.00017,24.87004]
[1779631516479,33.12,76682.13,20.9,0.36133,0.00017,24.91723]
[1779631517689,33.12,76682.13,20.9,0.36133,0.00017,24.91723]
[1779631523528,33.12,76690.02,20.9,0.36267,0.00017,24.95127]
[1779631525275,33.12,76690.2,20.9,0.3627,0.00017,24.95204]
[1779631525542,33.12,76681.24,20.9,0.36118,0.00017,24.91329]
[1779631530578,33.12,76680.13,20.9,0.36099,0.00017,24.90856]
[1779631536621,33.12,76680.41,20.9,0.36103,0.00017,24.90629]
[1779631541656,33.12,76682.48,20.9,0.36138,0.00017,24.91534]
[1779631546691,33.12,76675.31,20.9,0.36017,0.00017,24.88419]
[1779631551728,33.12,76682.22,20.9,0.36135,0.00017,24.91441]
[1779631556763,33.13,76682.89,20.9,0.36146,0.00017,24.91736]
[1779631561798,33.13,76680.82,20.9,0.36111,0.00017,24.90841]
[1779631567840,33.13,76685.71,20.9,0.36194,0.00017,24.92964]
[1779631569478,33.13,76686.64,20.9,0.3621,0.00017,24.93365]
[1779631574890,33.13,76687.84,20.9,0.36231,0.00017,24.93883]
[1779631579924,33.13,76689.15,20.9,0.36253,0.00017,24.94447]
[1779631583475,33.13,76688.72,20.9,0.36246,0.00017,24.94261]
[1779631585966,33.13,76697.13,20.9,0.36389,0.00017,24.97867]
[1779631588958,33.13,76695.48,20.9,0.36361,0.00017,24.97161]
[1779631590008,33.13,76695.58,20.9,0.36362,0.00017,24.97204]
[1779631595044,33.13,76694.36,20.9,0.3634,0.00017,24.96324]
[1779631600018,33.13,76694.4,20.9,0.3634,0.00017,24.96338]
[1779631606120,33.13,76694.84,20.9,0.36348,0.00017,24.96529]
[1779631611156,33.13,76694.85,20.9,0.36348,0.00017,24.96537]
[1779631616191,33.13,76696.14,20.9,0.36371,0.00017,24.97096]
[1779631622234,33.13,76694.87,20.9,0.36349,0.00017,24.9656]
[1779631630290,33.13,76691.55,20.9,0.36293,0.00017,24.95146]
[1779631636333,33.13,76684.57,20.9,0.36174,0.00017,24.92129]
[1779631637703,33.13,76684.57,20.9,0.36174,0.00017,24.92129]
[1779631638014,33.13,76685.09,20.9,0.36183,0.00017,24.92355]
[1779631644389,33.13,76679.85,20.9,0.36094,0.00017,24.90093]
[1779631649968,33.13,76680.16,20.9,0.361,0.00017,24.90234]
[1779631655473,33.13,76672.05,20.9,0.35961,0.00017,24.86354]
[1779631660510,33.13,76674.81,20.9,0.36008,0.00017,24.87578]
[1779631665545,33.13,76674.8,20.9,0.36009,0.00017,24.87586]
[1779631670580,33.13,76675.05,20.9,0.36014,0.00017,24.87708]
[1779631675615,33.14,76675.73,20.9,0.36026,0.00017,24.88015]
[1779631677456,33.14,76676.46,20.9,0.36038,0.00017,24.88335]
[1779631677861,33.14,76676.46,20.9,0.36038,0.00017,24.88335]
[1779631680129,33.14,76685.23,20.9,0.36187,0.00017,24.92144]
[1779631685685,33.14,76688.99,20.9,0.36251,0.00017,24.9376]
[1779631691727,33.14,76694.47,20.9,0.36344,0.00017,24.96114]
[1779631696762,33.14,76694.66,20.9,0.36348,0.00017,24.96203]
[1779631701453,33.14,76695.41,20.9,0.36361,0.00017,24.96532]
[1779631701797,33.14,76684.84,20.9,0.36181,0.00017,24.91989]
[1779631704736,33.14,76679.58,20.9,0.36092,0.00017,24.89707]
[1779631710860,33.14,76674.93,20.9,0.36013,0.00017,24.87694]
[1779631715895,33.14,76671.9,20.9,0.3596,0.00017,24.86022]
[1779631716420,33.14,76671.9,20.9,0.3596,0.00017,24.86022]
[1779631720723,33.14,76671.81,20.9,0.35959,0.00017,24.85992]
[1779631725965,33.14,76664.01,20.9,0.35828,0.00017,24.82582]
[1779631726415,33.14,76664.01,20.9,0.35828,0.00017,24.82582]
[1779631732011,33.14,76662.29,20.9,0.358,0.00017,24.81846]
[1779631738053,33.15,76663.16,20.9,0.35815,0.00017,24.82253]
[1779631743088,33.15,76663.18,20.9,0.35816,0.00017,24.82278]
[1779631748123,33.15,76664.97,20.9,0.35847,0.00017,24.83084]
[1779631757186,33.15,76667.2,20.9,0.35886,0.00017,24.84084]
[1779631762222,33.15,76667.44,20.9,0.3589,0.00017,24.84196]
[1779631767257,33.15,76667.72,20.9,0.35895,0.00017,24.84326]
[1779631772292,33.15,76667.3,20.9,0.35886,0.00017,24.83788]
[1779631778336,33.15,76667.09,20.9,0.35883,0.00017,24.83702]
[1779631781355,33.15,76658.7,20.9,0.35741,0.00017,24.79999]
[1779631786390,33.16,76664.67,20.9,0.35843,0.00017,24.8265]
[1779631791425,33.16,76664.91,20.9,0.35847,0.00017,24.82763]
[1779631796460,33.16,76662.88,20.9,0.35813,0.00017,24.81874]
[1779631801495,33.16,76663.25,20.9,0.3582,0.00017,24.82046]
[1779631811566,33.16,76664.56,20.9,0.35842,0.00017,24.82635]
[1779631816601,33.16,76673.02,20.9,0.35986,0.00017,24.86351]
[1779631821636,33.16,76672.8,20.9,0.35982,0.00017,24.86248]
[1779631826671,33.16,76672.67,20.9,0.35979,0.00017,24.86184]
[1779631831706,33.16,76672.28,20.9,0.35971,0.00017,24.8565]
[1779631836741,33.16,76673.2,20.9,0.35986,0.00017,24.86049]
[1779631841514,33.16,76674.83,20.9,0.36014,0.00017,24.86757]
[1779631847819,33.15,76675.78,20.9,0.36029,0.00017,24.87161]
[1779631851869,33.15,76674.15,20.9,0.36001,0.00017,24.86446]
[1779631852405,33.15,76674.2,20.9,0.36002,0.00017,24.86467]
[1779631857892,33.15,76675.82,20.9,0.3603,0.00017,24.87169]
[1779631865949,33.15,76675.81,20.9,0.36029,0.00017,24.87164]
[1779631870983,33.15,76673.37,20.9,0.35988,0.00017,24.86103]
[1779631876018,33.16,76664.69,20.9,0.35841,0.00017,24.82301]
[1779631881053,33.16,76662.63,20.9,0.35807,0.00017,24.81413]
[1779631882060,33.16,76673.62,20.9,0.35994,0.00017,24.86248]
[1779631882451,33.16,76673.62,20.9,0.35994,0.00017,24.86248]
[1779631883853,33.16,76678.81,20.9,0.36082,0.00017,24.88512]
[1779631886115,33.16,76668.29,20.9,0.35903,0.00017,24.83915]
[1779631886182,33.16,76657.6,20.9,0.35723,0.00017,24.79214]
[1779631886900,33.16,76657.6,20.9,0.35723,0.00017,24.79214]
[1779631887095,33.16,76647.17,20.9,0.35547,0.00017,24.74575]
[1779631887720,33.16,76647.17,20.9,0.35547,0.00017,24.74575]
[1779631890665,33.16,76647.13,20.9,0.35548,0.00017,24.74587]
[1779631891123,33.17,76656.9,20.9,0.35712,0.00017,24.78599]
[1779631891628,33.17,76656.9,20.9,0.35712,0.00017,24.78599]
[1779631892483,33.17,76661.25,20.9,0.35786,0.00017,24.80541]
[1779631893405,33.17,76659.21,20.9,0.35752,0.00017,24.79654]
[1779631894073,33.17,76659.21,20.9,0.35752,0.00017,24.79654]
[1779631894117,33.17,76659.21,20.9,0.35752,0.00017,24.79654]
[1779631894167,33.17,76659.21,20.9,0.35752,0.00017,24.79654]
[1779631894148,33.17,76637.55,20.9,0.35387,0.00017,24.6997]
[1779631894248,33.17,76637.55,20.9,0.35387,0.00017,24.6997]
[1779631894326,33.17,76637.55,20.9,0.35387,0.00017,24.6997]
[1779631894963,33.17,76637.55,20.9,0.35387,0.00017,24.6997]
[1779631894969,33.17,76637.55,20.9,0.35387,0.00017,24.6997]
[1779631894996,33.17,76637.55,20.9,0.35387,0.00017,24.6997]
[1779631895079,33.17,76637.55,20.9,0.35387,0.00017,24.6997]
[1779631895154,33.17,76634.07,20.9,0.35328,0.00017,24.68388]
[1779631896088,33.17,76634.07,20.9,0.35328,0.00017,24.68388]
[1779631896110,33.17,76634.07,20.9,0.35328,0.00017,24.68388]
[1779631896178,33.17,76637.87,20.9,0.35392,0.00017,24.70123]
[1779631897093,33.17,76637.87,20.9,0.35392,0.00017,24.70123]
[1779631897544,33.17,76642.43,20.9,0.3547,0.00017,24.72195]
[1779631898185,33.17,76639.24,20.9,0.35416,0.00017,24.70768]
[1779631898699,33.17,76639.24,20.9,0.35416,0.00017,24.70768]
[1779631898877,33.17,76639.24,20.9,0.35416,0.00017,24.70768]
[1779631899699,33.17,76634.69,20.9,0.3534,0.00017,24.68716]
[1779631900675,33.17,76632.64,20.9,0.35306,0.00017,24.67797]
[1779631900882,33.17,76632.64,20.9,0.35306,0.00017,24.67797]
[1779631901033,33.17,76632.64,20.9,0.35306,0.00017,24.67797]
[1779631901636,33.18,76632.64,20.9,0.35306,0.00017,24.6781]
[1779631901751,33.18,76632.64,20.9,0.35306,0.00017,24.6781]
[1779631902173,33.18,76608.48,20.9,0.349,0.00017,24.5671]
[1779631902317,33.18,76608.48,20.9,0.349,0.00017,24.5671]
[1779631902482,33.18,76608.48,20.9,0.349,0.00017,24.5671]
[1779631902528,33.18,76595.0,20.9,0.34674,0.00017,24.50405]
[1779631904031,33.18,76595.0,20.9,0.34674,0.00017,24.50405]
[1779631905332,33.18,76594.15,20.9,0.3466,0.00017,24.50015]
[1779631906457,33.18,76595.82,20.9,0.34688,0.00017,24.50811]
[1779631906476,33.18,76595.82,20.9,0.34688,0.00017,24.50811]
[1779631906739,33.18,76595.82,20.9,0.34688,0.00017,24.50811]
[1779631906861,33.18,76595.82,20.9,0.34688,0.00017,24.50811]
[1779631907248,33.18,76586.44,20.9,0.34532,0.00017,24.46406]
[1779631909266,33.18,76586.06,20.9,0.34526,0.00017,24.46231]
[1779631909433,33.18,76586.06,20.9,0.34526,0.00017,24.46231]
[1779631909618,33.18,76586.06,20.9,0.34526,0.00017,24.46231]
[1779631910245,33.18,76584.13,20.9,0.34494,0.00017,24.45323]
[1779631910937,33.18,76584.13,20.9,0.34494,0.00017,24.45323]
[1779631910974,33.18,76584.13,20.9,0.34494,0.00017,24.45323]
[1779631911013,33.18,76584.13,20.9,0.34494,0.00017,24.45323]
[1779631911039,33.18,76584.13,20.9,0.34494,0.00017,24.45323]
[1779631911198,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631911236,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631911412,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631911437,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631911543,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631911625,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631911973,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631912191,33.18,76575.05,20.9,0.34342,0.00017,24.40996]
[1779631912055,33.18,76551.74,20.9,0.33955,0.00017,24.29761]
[1779631912528,33.18,76551.74,20.9,0.33955,0.00017,24.29761]
[1779631912690,33.18,76551.74,20.9,0.33955,0.00017,24.29761]
[1779631912700,33.18,76551.74,20.9,0.33955,0.00017,24.29761]
[1779631912834,33.18,76551.74,20.9,0.33955,0.00017,24.29761]
[1779631912911,33.18,76556.15,20.9,0.34029,0.00017,24.31919]
[1779631913713,33.18,76556.15,20.9,0.34029,0.00017,24.31919]
[1779631913962,33.19,76547.93,20.9,0.33893,0.00017,24.27929]
[1779631914694,33.19,76547.93,20.9,0.33893,0.00017,24.27929]
[1779631916003,33.19,76548.2,20.9,0.33898,0.00017,24.28078]
[1779631916107,33.19,76548.2,20.9,0.33898,0.00017,24.28078]
[1779631916199,33.19,76548.2,20.9,0.33898,0.00017,24.28078]
[1779631917320,33.19,76564.52,20.9,0.3417,0.00017,24.36039]
[1779631919761,33.19,76565.64,20.9,0.34189,0.00017,24.36585]
[1779631919772,33.19,76565.64,20.9,0.34189,0.00017,24.36585]
[1779631920190,33.19,76565.64,20.9,0.34189,0.00017,24.36585]
[1779631920199,33.19,76565.64,20.9,0.34189,0.00017,24.36585]
[1779631920484,33.19,76566.24,20.9,0.342,0.00017,24.3688]
[1779631921616,33.19,76560.45,20.9,0.34103,0.00017,24.34083]
[1779631921786,33.19,76560.45,20.9,0.34103,0.00017,24.34083]
[1779631921871,33.19,76551.16,20.9,0.3395,0.00017,24.29591]
[1779631924653,33.19,76547.16,20.9,0.33884,0.00017,24.27654]
[1779631924725,33.19,76547.16,20.9,0.33884,0.00017,24.27654]
[1779631925376,33.2,76562.33,20.9,0.34137,0.00017,24.3507]
[1779631928318,33.2,76564.96,20.9,0.34182,0.00017,24.36351]
[1779631928325,33.2,76564.96,20.9,0.34182,0.00017,24.36351]
[1779631929322,33.2,76563.4,20.9,0.34156,0.00017,24.356]
[1779631929376,33.2,76563.4,20.9,0.34156,0.00017,24.356]
[1779631929743,33.2,76563.4,20.9,0.34156,0.00017,24.356]
[1779631929821,33.2,76541.61,20.9,0.33794,0.00017,24.25007]
[1779631930339,33.2,76541.61,20.9,0.33794,0.00017,24.25007]
[1779631932154,33.2,76537.75,20.9,0.33731,0.00017,24.23119]
[1779631932155,33.2,76527.61,20.9,0.33563,0.00017,24.18106]
[1779631934224,33.2,76523.36,20.9,0.33494,0.00017,24.16004]
[1779631936235,33.2,76520.81,20.9,0.33453,0.00017,24.14766]
[1779631936242,33.2,76520.81,20.9,0.33453,0.00017,24.14766]
[1779631936242,33.2,76520.81,20.9,0.33453,0.00017,24.14766]
[1779631936408,33.21,76519.02,20.9,0.33424,0.00017,24.13889]
[1779631936434,33.21,76519.02,20.9,0.33424,0.00017,24.13889]
[1779631936569,33.21,76519.02,20.9,0.33424,0.00017,24.13889]
[1779631936621,33.21,76519.02,20.9,0.33424,0.00017,24.13889]
[1779631936629,33.21,76505.07,20.9,0.33194,0.00016,24.06882]
[1779631938137,33.21,76505.07,20.9,0.33194,0.00016,24.06882]
[1779631938148,33.21,76505.07,20.9,0.33194,0.00016,24.06882]
[1779631938192,33.21,76491.49,20.9,0.32971,0.00016,23.99989]
[1779631939044,33.21,76491.49,20.9,0.32971,0.00016,23.99989]
[1779631939082,33.21,76491.49,20.9,0.32971,0.00016,23.99989]
[1779631940162,33.21,76487.82,20.9,0.32911,0.00016,23.98117]
[1779631940188,33.21,76487.82,20.9,0.32911,0.00016,23.98117]
[1779631940201,33.21,76490.02,20.9,0.32948,0.00016,23.99276]
[1779631941232,33.21,76490.02,20.9,0.32948,0.00016,23.99276]
[1779631942498,33.22,76514.23,20.9,0.33351,0.00017,24.11659]
[1779631946590,33.22,76510.61,20.9,0.33293,0.00016,24.09906]
[1779631946677,33.22,76510.61,20.9,0.33293,0.00016,24.09906]
[1779631947014,33.22,76502.82,20.9,0.33166,0.00016,24.05994]
[1779631947534,33.23,76490.52,20.9,0.32964,0.00016,23.99758]
[1779631948341,33.23,76490.52,20.9,0.32964,0.00016,23.99758]
[1779631948654,33.23,76490.52,20.9,0.32964,0.00016,23.99758]
[1779631951691,33.23,76489.19,20.9,0.32946,0.00016,23.99182]
[1779631953567,33.24,76500.83,20.9,0.33138,0.00016,24.04816]
[1779631954152,33.24,76500.83,20.9,0.33138,0.00016,24.04816]
[1779631954532,33.24,76504.8,20.9,0.33204,0.00016,24.06857]
[1779631955593,33.24,76487.67,20.9,0.32924,0.00016,23.98192]
[1779631957192,33.24,76487.67,20.9,0.32924,0.00016,23.98192]
[1779631957213,33.24,76487.67,20.9,0.32924,0.00016,23.98192]
[1779631957236,33.24,76487.67,20.9,0.32924,0.00016,23.98192]
[1779631957290,33.25,76488.3,20.9,0.32936,0.00016,23.98551]
[1779631957607,33.25,76484.18,20.9,0.32868,0.00016,23.96438]
[1779631958676,33.25,76484.18,20.9,0.32868,0.00016,23.96438]
[1779631958816,33.25,76475.11,20.9,0.32722,0.00016,23.9182]
[1779631960464,33.25,76474.66,20.9,0.32715,0.00016,23.91621]
[1779631960505,33.25,76474.66,20.9,0.32715,0.00016,23.91621]
[1779631961344,33.25,76471.42,20.9,0.32663,0.00016,23.89977]
[1779631961424,33.25,76471.42,20.9,0.32663,0.00016,23.89977]
[1779631961627,33.25,76471.42,20.9,0.32663,0.00016,23.89977]
[1779631961787,33.25,76471.42,20.9,0.32663,0.00016,23.89977]
[1779631961955,33.25,76471.42,20.9,0.32663,0.00016,23.89977]
[1779631961960,33.26,76441.22,20.9,0.32171,0.00016,23.74166]
[1779631963048,33.27,76406.18,20.9,0.31613,0.00016,23.55669]
[1779631963342,33.27,76406.18,20.9,0.31613,0.00016,23.55669]
[1779631963478,33.27,76406.18,20.9,0.31613,0.00016,23.55669]
[1779631963481,33.27,76406.18,20.9,0.31613,0.00016,23.55669]
[1779631963832,33.27,76406.18,20.9,0.31613,0.00016,23.55669]
[1779631964195,33.27,76406.18,20.9,0.31613,0.00016,23.55669]
[1779631964233,33.3,76404.38,20.9,0.31598,0.00016,23.55147]
[1779631964906,33.3,76421.0,20.9,0.31867,0.00016,23.64135]
[1779631966075,33.31,76413.29,20.9,0.31747,0.00016,23.60139]
[1779631967648,33.31,76415.99,20.9,0.31792,0.00016,23.61611]
[1779631967850,33.32,76429.43,20.9,0.32015,0.00016,23.68972]
[1779631969198,33.32,76429.43,20.9,0.32015,0.00016,23.68972]
[1779631969213,33.32,76429.43,20.9,0.32015,0.00016,23.68972]
[1779631969229,33.32,76429.43,20.9,0.32015,0.00016,23.68972]
[1779631969248,33.32,76429.43,20.9,0.32015,0.00016,23.68972]
[1779631968685,33.34,76449.56,20.9,0.32352,0.00016,23.79944]
[1779631969368,33.34,76449.56,20.9,0.32352,0.00016,23.79944]
[1779631969495,33.34,76449.56,20.9,0.32352,0.00016,23.79944]
[1779631969715,33.37,76458.07,20.9,0.32508,0.00016,23.84899]
[1779631970293,33.37,76458.07,20.9,0.32508,0.00016,23.84899]
[1779631972005,33.38,76460.22,20.9,0.32544,0.00016,23.86062]
[1779631973277,33.38,76461.01,20.9,0.32558,0.00016,23.86518]
[1779631973561,33.38,76462.02,20.9,0.32576,0.00016,23.87086]
[1779631973569,33.38,76462.02,20.9,0.32576,0.00016,23.87086]
[1779631975002,33.39,76459.38,20.9,0.32535,0.00016,23.8576]
[1779631975083,33.39,76453.56,20.9,0.32441,0.00016,23.8276]
[1779631975793,33.39,76453.56,20.9,0.32441,0.00016,23.8276]
[1779631976060,33.39,76453.56,20.9,0.32441,0.00016,23.8276]
[1779631976071,33.39,76453.56,20.9,0.32441,0.00016,23.8276]
[1779631976257,33.39,76453.56,20.9,0.32441,0.00016,23.8276]
[1779631976097,33.39,76447.85,20.9,0.32349,0.00016,23.79806]
[1779631976774,33.39,76447.85,20.9,0.32349,0.00016,23.79806]
[1779631976954,33.39,76447.85,20.9,0.32349,0.00016,23.79806]
[1779631977752,33.39,76442.42,20.9,0.32261,0.00016,23.76956]
[1779631978268,33.39,76442.42,20.9,0.32261,0.00016,23.76956]
[1779631978768,33.39,76435.03,20.9,0.32142,0.00016,23.73088]
[1779631978869,33.4,76446.76,20.9,0.32338,0.00016,23.79432]
[1779631979756,33.4,76446.76,20.9,0.32338,0.00016,23.79432]
[1779631980154,33.4,76446.76,20.9,0.32338,0.00016,23.79432]
[1779631981092,33.4,76441.21,20.9,0.32248,0.00016,23.76519]
[1779631981141,33.4,76441.21,20.9,0.32248,0.00016,23.76519]
[1779631981160,33.4,76427.0,20.9,0.32019,0.00016,23.69037]
[1779631981583,33.4,76427.0,20.9,0.32019,0.00016,23.69037]
[1779631982081,33.4,76427.0,20.9,0.32019,0.00016,23.69037]
[1779631982145,33.4,76410.2,20.9,0.31748,0.00016,23.60069]
[1779631982932,33.4,76410.2,20.9,0.31748,0.00016,23.60069]
[1779631983025,33.41,76393.62,20.9,0.31482,0.00016,23.51126]
[1779631983397,33.41,76393.62,20.9,0.31482,0.00016,23.51126]
[1779631983466,33.41,76393.62,20.9,0.31482,0.00016,23.51126]
[1779631984888,33.41,76396.49,20.9,0.31529,0.00016,23.52709]
[1779631984891,33.41,76396.49,20.9,0.31529,0.00016,23.52709]
[1779631984967,33.41,76396.49,20.9,0.31529,0.00016,23.52709]
[1779631984975,33.41,76396.49,20.9,0.31529,0.00016,23.52709]
[1779631985390,33.41,76394.35,20.9,0.31495,0.00016,23.51572]
[1779631987349,33.41,76401.95,20.9,0.31619,0.00016,23.55737]
[1779631987398,33.41,76401.95,20.9,0.31619,0.00016,23.55737]
[1779631987904,33.41,76401.95,20.9,0.31619,0.00016,23.55737]
[1779631988401,33.41,76397.76,20.9,0.31552,0.00016,23.53492]
[1779631988901,33.41,76397.76,20.9,0.31552,0.00016,23.53492]
[1779631990407,33.41,76401.46,20.9,0.31613,0.00016,23.55539]
[1779631990851,33.42,76385.97,20.9,0.31365,0.00016,23.47147]
[1779631992913,33.42,76391.04,20.9,0.31447,0.00016,23.4994]
[1779631993131,33.42,76391.04,20.9,0.31447,0.00016,23.4994]
[1779631993150,33.42,76391.04,20.9,0.31447,0.00016,23.4994]
[1779631993256,33.42,76391.04,20.9,0.31447,0.00016,23.4994]
[1779631994001,33.42,76390.04,20.9,0.31432,0.00016,23.49423]
[1779631994012,33.42,76411.46,20.9,0.31777,0.00016,23.61026]
[1779631994528,33.42,76411.46,20.9,0.31777,0.00016,23.61026]
[1779631994559,33.42,76411.46,20.9,0.31777,0.00016,23.61026]
[1779631995156,33.42,76411.46,20.9,0.31777,0.00016,23.61026]
[1779631995210,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631995533,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631995612,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631995641,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631995824,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631995863,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631996096,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631996201,33.43,76428.71,20.9,0.32061,0.00016,23.70384]
[1779631996237,33.44,76451.78,20.9,0.32441,0.00016,23.82695]
[1779631996331,33.44,76451.78,20.9,0.32441,0.00016,23.82695]
[1779631996568,33.44,76451.78,20.9,0.32441,0.00016,23.82695]
[1779631996900,33.45,76477.01,20.9,0.32853,0.00016,23.95762]
[1779631997934,33.45,76477.01,20.9,0.32853,0.00016,23.95762]
[1779631998021,33.45,76478.28,20.9,0.32875,0.00016,23.96446]
[1779631998861,33.45,76478.28,20.9,0.32875,0.00016,23.96446]
[1779631998909,33.45,76478.28,20.9,0.32875,0.00016,23.96446]
[1779631999172,33.45,76478.28,20.9,0.32875,0.00016,23.96446]
[1779631999252,33.45,76470.55,20.9,0.3275,0.00016,23.92522]
[1779631999448,33.45,76470.55,20.9,0.3275,0.00016,23.92522]
[1779631999612,33.45,76470.55,20.9,0.3275,0.00016,23.92522]
[1779632000252,33.45,76470.55,20.9,0.3275,0.00016,23.92522]
[1779632000292,33.45,76470.55,20.9,0.3275,0.00016,23.92522]
[1779632000522,33.45,76467.31,20.9,0.32698,0.00016,23.90866]
[1779632000928,33.45,76453.76,20.9,0.32477,0.00016,23.83852]
[1779632001696,33.45,76453.76,20.9,0.32477,0.00016,23.83852]
[1779632002285,33.45,76453.76,20.9,0.32477,0.00016,23.83852]
[1779632002288,33.45,76453.76,20.9,0.32477,0.00016,23.83852]
[1779632001936,33.45,76452.9,20.9,0.32463,0.00016,23.83401]
[1779632004217,33.45,76442.96,20.9,0.32302,0.00016,23.78228]
[1779632004804,33.45,76442.96,20.9,0.32302,0.00016,23.78228]
[1779632006035,33.45,76439.93,20.9,0.32254,0.00016,23.7665]
[1779632006318,33.45,76439.93,20.9,0.32254,0.00016,23.7665]
[1779632006105,33.45,76439.47,20.9,0.32247,0.00016,23.76421]
[1779632007278,33.45,76427.03,20.9,0.32046,0.00016,23.6986]
[1779632008446,33.45,76425.85,20.9,0.32027,0.00016,23.69243]
[1779632010696,33.45,76426.28,20.9,0.32034,0.00016,23.69489]
[1779632010747,33.45,76426.28,20.9,0.32034,0.00016,23.69489]
[1779632012571,33.46,76423.3,20.9,0.31985,0.00016,23.67568]
[1779632013750,33.46,76421.48,20.9,0.31956,0.00016,23.66622]
[1779632013812,33.46,76421.48,20.9,0.31956,0.00016,23.66622]
[1779632014092,33.46,76421.48,20.9,0.31956,0.00016,23.66622]
[1779632015046,33.46,76427.29,20.9,0.32051,0.00016,23.69723]
[1779632015896,33.46,76432.71,20.9,0.32139,0.00016,23.72608]
[1779632015905,33.46,76432.71,20.9,0.32139,0.00016,23.72608]
[1779632016133,33.46,76432.71,20.9,0.32139,0.00016,23.72608]
[1779632017107,33.46,76434.67,20.9,0.32171,0.00016,23.73647]
[1779632019100,33.46,76431.99,20.9,0.32128,0.00016,23.72243]
[1779632019103,33.46,76435.09,20.9,0.32178,0.00016,23.73884]
[1779632021165,33.46,76439.35,20.9,0.32248,0.00016,23.76141]
[1779632023091,33.46,76443.41,20.9,0.32314,0.00016,23.78299]
[1779632025542,33.47,76448.67,20.9,0.32401,0.00016,23.81086]
[1779632025630,33.47,76448.67,20.9,0.32401,0.00016,23.81086]
[1779632025782,33.47,76448.67,20.9,0.32401,0.00016,23.81086]
[1779632025856,33.47,76448.67,20.9,0.32401,0.00016,23.81086]
[1779632025930,33.47,76448.67,20.9,0.32401,0.00016,23.81086]
[1779632025981,33.47,76448.67,20.9,0.32401,0.00016,23.81086]
[1779632026221,33.47,76462.26,20.9,0.32622,0.00016,23.88149]
[1779632026523,33.47,76462.26,20.9,0.32622,0.00016,23.88149]
[1779632027019,33.47,76462.26,20.9,0.32622,0.00016,23.88149]
[1779632027493,33.47,76462.15,20.9,0.32621,0.00016,23.88123]
[1779632027500,33.47,76462.15,20.9,0.32621,0.00016,23.88123]
[1779632028249,33.47,76458.91,20.9,0.3257,0.00016,23.8649]
[1779632028460,33.47,76458.91,20.9,0.3257,0.00016,23.8649]
[1779632031008,33.48,76458.99,20.9,0.32573,0.00016,23.86584]
[1779632031190,33.48,76458.99,20.9,0.32573,0.00016,23.86584]
[1779632032154,33.48,76450.15,20.9,0.3243,0.00016,23.82021]
[1779632033023,33.48,76450.15,20.9,0.3243,0.00016,23.82021]
[1779632033413,33.48,76449.92,20.9,0.32427,0.00016,23.81912]
[1779632033425,33.48,76449.92,20.9,0.32427,0.00016,23.81912]
[1779632033803,33.48,76449.92,20.9,0.32427,0.00016,23.81912]
[1779632034170,33.48,76436.75,20.9,0.32213,0.00016,23.75019]
[1779632034609,33.48,76436.75,20.9,0.32213,0.00016,23.75019]
[1779632035271,33.48,76436.75,20.9,0.32213,0.00016,23.75019]
[1779632036260,33.48,76436.1,20.9,0.32203,0.00016,23.74681]
[1779632036263,33.48,76436.1,20.9,0.32203,0.00016,23.74681]
[1779632036280,33.48,76435.03,20.9,0.32186,0.00016,23.74128]
[1779632037890,33.48,76430.69,20.9,0.32116,0.00016,23.71851]
[1779632040162,33.48,76429.87,20.9,0.32104,0.00016,23.71443]
[1779632040169,33.48,76429.87,20.9,0.32104,0.00016,23.71443]
[1779632040219,33.48,76429.56,20.9,0.32099,0.00016,23.71292]
[1779632041219,33.48,76418.69,20.9,0.31924,0.00016,23.65534]
[1779632041655,33.48,76418.69,20.9,0.31924,0.00016,23.65534]
[1779632041884,33.48,76418.69,20.9,0.31924,0.00016,23.65534]
[1779632042914,33.48,76415.99,20.9,0.31881,0.00016,23.64106]
[1779632043054,33.48,76415.99,20.9,0.31881,0.00016,23.64106]
[1779632043157,33.48,76415.99,20.9,0.31881,0.00016,23.64106]
[1779632043308,33.48,76415.99,20.9,0.31881,0.00016,23.64106]
[1779632043238,33.48,76387.51,20.9,0.31424,0.00016,23.48783]
[1779632044319,33.48,76368.41,20.9,0.3112,0.00016,23.38362]
[1779632044569,33.48,76368.41,20.9,0.3112,0.00016,23.38362]
[1779632045331,33.48,76368.41,20.9,0.3112,0.00016,23.38362]
[1779632046054,33.49,76368.16,20.9,0.31117,0.00016,23.3826]
[1779632050019,33.49,76365.81,20.9,0.31083,0.00016,23.37101]
[1779632050096,33.49,76365.81,20.9,0.31083,0.00016,23.37101]
[1779632050105,33.49,76365.81,20.9,0.31083,0.00016,23.37101]
[1779632052828,33.5,76370.58,20.9,0.31163,0.00016,23.39832]
[1779632053244,33.5,76370.58,20.9,0.31163,0.00016,23.39832]
[1779632053247,33.5,76370.58,20.9,0.31163,0.00016,23.39832]
[1779632053369,33.5,76370.58,20.9,0.31163,0.00016,23.39832]
[1779632053427,33.5,76371.76,20.9,0.31183,0.00016,23.40513]
[1779632053430,33.5,76371.76,20.9,0.31183,0.00016,23.40513]
[1779632054069,33.5,76371.76,20.9,0.31183,0.00016,23.40513]
[1779632054320,33.5,76398.06,20.9,0.31604,0.00016,23.54852]
[1779632055327,33.5,76405.03,20.9,0.31717,0.00016,23.58621]
[1779632056093,33.5,76405.03,20.9,0.31717,0.00016,23.58621]
[1779632061369,33.51,76401.31,20.9,0.3166,0.00016,23.56716]
[1779632064946,33.52,76395.18,20.9,0.31568,0.00016,23.53628]
[1779632067703,33.53,76399.91,20.9,0.31646,0.00016,23.56217]
[1779632068419,33.53,76389.18,20.9,0.31475,0.00016,23.50459]
[1779632070283,33.53,76389.18,20.9,0.31475,0.00016,23.50459]
[1779632070777,33.53,76389.37,20.9,0.31479,0.00016,23.50607]
[1779632070861,33.53,76389.37,20.9,0.31479,0.00016,23.50607]
[1779632075801,33.54,76386.25,20.9,0.3143,0.00016,23.48638]
[1779632080271,33.54,76382.64,20.9,0.31375,0.00016,23.46778]
[1779632080462,33.54,76383.69,20.9,0.31394,0.00016,23.47399]
[1779632081576,33.54,76387.7,20.9,0.31458,0.00016,23.49575]
[1779632086759,33.55,76387.55,20.9,0.31459,0.00016,23.49614]
[1779632086774,33.55,76387.55,20.9,0.31459,0.00016,23.49614]
[1779632087578,33.55,76382.25,20.9,0.31376,0.00016,23.46783]
[1779632087596,33.55,76382.25,20.9,0.31376,0.00016,23.46783]
[1779632094075,33.56,76387.38,20.9,0.31462,0.00016,23.49682]
[1779632094411,33.56,76387.38,20.9,0.31462,0.00016,23.49682]
[1779632094524,33.56,76387.37,20.9,0.31463,0.00016,23.49721]
[1779632095285,33.56,76387.37,20.9,0.31463,0.00016,23.49721]
[1779632095317,33.56,76387.37,20.9,0.31463,0.00016,23.49721]
[1779632095386,33.58,76413.94,20.9,0.31895,0.00016,23.64191]
[1779632095635,33.58,76413.94,20.9,0.31895,0.00016,23.64191]
[1779632095639,33.58,76413.94,20.9,0.31895,0.00016,23.64191]
[1779632095664,33.58,76413.94,20.9,0.31895,0.00016,23.64191]
[1779632095780,33.58,76413.94,20.9,0.31895,0.00016,23.64191]
[1779632096385,33.58,76426.78,20.9,0.32102,0.00016,23.70995]
[1779632097119,33.58,76426.78,20.9,0.32102,0.00016,23.70995]
[1779632097126,33.58,76426.78,20.9,0.32102,0.00016,23.70995]
[1779632097169,33.58,76433.5,20.9,0.32211,0.00016,23.74534]
[1779632098249,33.58,76433.5,20.9,0.32211,0.00016,23.74534]
[1779632098897,33.58,76433.54,20.9,0.32211,0.00016,23.74555]
[1779632102628,33.58,76427.83,20.9,0.3212,0.00016,23.7156]
[1779632102696,33.58,76427.83,20.9,0.3212,0.00016,23.7156]
[1779632103234,33.58,76427.83,20.9,0.3212,0.00016,23.7156]
[1779632103263,33.58,76427.83,20.9,0.3212,0.00016,23.7156]
[1779632103310,33.58,76427.83,20.9,0.3212,0.00016,23.7156]
[1779632103346,33.58,76427.83,20.9,0.3212,0.00016,23.7156]
[1779632103421,33.58,76427.83,20.9,0.3212,0.00016,23.7156]
[1779632103335,33.58,76435.36,20.9,0.32241,0.00016,23.7552]
[1779632103596,33.58,76435.36,20.9,0.32241,0.00016,23.7552]
[1779632103672,33.58,76430.54,20.9,0.32163,0.00016,23.72992]
[1779632104699,33.58,76430.54,20.9,0.32163,0.00016,23.72992]
[1779632104792,33.58,76430.54,20.9,0.32163,0.00016,23.72992]
[1779632104946,33.58,76430.54,20.9,0.32163,0.00016,23.72992]
[1779632105119,33.58,76430.54,20.9,0.32163,0.00016,23.72992]
[1779632105909,33.58,76407.64,20.9,0.31795,0.00016,23.60871]
[1779632107412,33.58,76407.64,20.9,0.31795,0.00016,23.60871]
[1779632107445,33.58,76407.64,20.9,0.31795,0.00016,23.60871]
[1779632107773,33.58,76402.77,20.9,0.31718,0.00016,23.5828]
[1779632107776,33.58,76402.77,20.9,0.31718,0.00016,23.5828]
[1779632108144,33.58,76402.77,20.9,0.31718,0.00016,23.5828]
[1779632108709,33.58,76389.08,20.9,0.31499,0.00016,23.50929]
[1779632110996,33.58,76389.04,20.9,0.31499,0.00016,23.50944]
[1779632111504,33.58,76387.98,20.9,0.31483,0.00016,23.50392]
[1779632111700,33.58,76387.98,20.9,0.31483,0.00016,23.50392]
[1779632111787,33.58,76387.98,20.9,0.31483,0.00016,23.50392]
[1779632112164,33.58,76387.98,20.9,0.31483,0.00016,23.50392]
[1779632112427,33.58,76387.98,20.9,0.31483,0.00016,23.50392]
[1779632112183,33.58,76369.5,20.9,0.31189,0.00016,23.40361]
[1779632113336,33.59,76342.14,20.9,0.30756,0.00016,23.25284]
[1779632114074,33.59,76342.14,20.9,0.30756,0.00016,23.25284]
[1779632114456,33.59,76342.14,20.9,0.30756,0.00016,23.25284]
[1779632114390,33.59,76343.47,20.9,0.30778,0.00016,23.26065]
[1779632114487,33.59,76343.47,20.9,0.30778,0.00016,23.26065]
[1779632114847,33.59,76343.47,20.9,0.30778,0.00016,23.26065]
[1779632115338,33.59,76343.47,20.9,0.30778,0.00016,23.26065]
[1779632115397,33.59,76355.9,20.9,0.30976,0.00016,23.32996]
[1779632115699,33.59,76355.9,20.9,0.30976,0.00016,23.32996]
[1779632115915,33.59,76355.9,20.9,0.30976,0.00016,23.32996]
[1779632115961,33.59,76375.07,20.9,0.31282,0.00016,23.43548]
[1779632116744,33.59,76375.07,20.9,0.31282,0.00016,23.43548]
[1779632117277,33.59,76375.07,20.9,0.31282,0.00016,23.43548]
[1779632117351,33.59,76375.07,20.9,0.31282,0.00016,23.43548]
[1779632117364,33.59,76375.07,20.9,0.31282,0.00016,23.43548]
[1779632117392,33.61,76399.44,20.9,0.3168,0.00016,23.56988]
[1779632118210,33.61,76399.44,20.9,0.3168,0.00016,23.56988]
[1779632118309,33.61,76421.18,20.9,0.32029,0.00016,23.68567]
[1779632118909,33.61,76421.18,20.9,0.32029,0.00016,23.68567]
[1779632118927,33.61,76421.18,20.9,0.32029,0.00016,23.68567]
[1779632119907,33.61,76425.12,20.9,0.32093,0.00016,23.70649]
[1779632123903,33.61,76429.32,20.9,0.3216,0.00016,23.72863]
[1779632123910,33.61,76429.32,20.9,0.3216,0.00016,23.72863]
[1779632129284,33.61,76428.62,20.9,0.32149,0.00016,23.72505]
[1779632129480,33.61,76429.11,20.9,0.32157,0.00016,23.72764]
[1779632130394,33.61,76429.11,20.9,0.32157,0.00016,23.72764]
[1779632130424,33.61,76434.69,20.9,0.32247,0.00016,23.75689]
[1779632131297,33.61,76434.69,20.9,0.32247,0.00016,23.75689]
[1779632132327,33.61,76442.33,20.9,0.32369,0.00016,23.79314]
[1779632132428,33.61,76442.33,20.9,0.32369,0.00016,23.79314]
[1779632136708,33.62,76439.89,20.9,0.32333,0.00016,23.78158]
[1779632140267,33.62,76445.3,20.9,0.32422,0.00016,23.81032]
[1779632140300,33.62,76445.3,20.9,0.32422,0.00016,23.81032]
[1779632140387,33.62,76445.3,20.9,0.32422,0.00016,23.81032]
[1779632140450,33.62,76445.07,20.9,0.32419,0.00016,23.80933]
[1779632140944,33.62,76437.31,20.9,0.32294,0.00016,23.76891]
[1779632143731,33.62,76437.21,20.9,0.32292,0.00016,23.76837]
[1779632143769,33.62,76437.21,20.9,0.32292,0.00016,23.76837]
[1779632143965,33.62,76444.36,20.9,0.32408,0.00016,23.80556]
[1779632148201,33.63,76446.53,20.9,0.32445,0.00016,23.81743]
[1779632148302,33.63,76446.64,20.9,0.32447,0.00016,23.81819]
[1779632149551,33.63,76446.69,20.9,0.32448,0.00016,23.8184]
[1779632150103,33.63,76446.69,20.9,0.32448,0.00016,23.8184]
[1779632150470,33.63,76446.69,20.9,0.32448,0.00016,23.8184]
[1779632151284,33.63,76446.98,20.9,0.32453,0.00016,23.8201]
[1779632151763,33.63,76446.85,20.9,0.32452,0.00016,23.81962]
[1779632152367,33.63,76446.85,20.9,0.32452,0.00016,23.81962]
[1779632152604,33.63,76446.16,20.9,0.3244,0.00016,23.81599]
[1779632152789,33.63,76446.16,20.9,0.3244,0.00016,23.81599]
[1779632153034,33.63,76445.96,20.9,0.32438,0.00016,23.81516]
[1779632154806,33.63,76446.94,20.9,0.32455,0.00016,23.82069]
[1779632158938,33.64,76443.54,20.9,0.32406,0.00016,23.80485]
[1779632159950,33.65,76443.22,20.9,0.32403,0.00016,23.80365]
[1779632159987,33.65,76443.22,20.9,0.32403,0.00016,23.80365]
[1779632160039,33.65,76443.22,20.9,0.32403,0.00016,23.80365]
[1779632160155,33.65,76443.22,20.9,0.32403,0.00016,23.80365]
[1779632160241,33.65,76441.13,20.9,0.3237,0.00016,23.79326]
[1779632161342,33.65,76432.4,20.9,0.3223,0.00016,23.74772]
[1779632162638,33.65,76431.88,20.9,0.32221,0.00016,23.74501]
[1779632162995,33.65,76431.88,20.9,0.32221,0.00016,23.74501]
[1779632163190,33.65,76431.88,20.9,0.32221,0.00016,23.74501]
[1779632163473,33.65,76431.88,20.9,0.32221,0.00016,23.74501]
[1779632163246,33.65,76418.76,20.9,0.3201,0.00016,23.67608]
[1779632164114,33.65,76407.99,20.9,0.31838,0.00016,23.61909]
[1779632164919,33.65,76407.99,20.9,0.31838,0.00016,23.61909]
[1779632165443,33.65,76407.99,20.9,0.31838,0.00016,23.61909]
[1779632166048,33.65,76408.13,20.9,0.3184,0.00016,23.61994]
[1779632166457,33.65,76408.13,20.9,0.3184,0.00016,23.61994]
[1779632166526,33.65,76408.89,20.9,0.31853,0.00016,23.62408]
[1779632167320,33.65,76408.89,20.9,0.31853,0.00016,23.62408]
[1779632167418,33.65,76417.44,20.9,0.3199,0.00016,23.66948]
[1779632168598,33.65,76422.62,20.9,0.32074,0.00016,23.69685]
[1779632169657,33.65,76423.16,20.9,0.32082,0.00016,23.69973]
[1779632172256,33.65,76429.52,20.9,0.32185,0.00016,23.73317]
[1779632176132,33.65,76423.44,20.9,0.32087,0.00016,23.70131]
[1779632176937,33.65,76422.87,20.9,0.32078,0.00016,23.69834]
[1779632177002,33.65,76422.87,20.9,0.32078,0.00016,23.69834]
[1779632177460,33.65,76422.87,20.9,0.32078,0.00016,23.69834]
[1779632177507,33.65,76410.19,20.9,0.31875,0.00016,23.63137]
[1779632180424,33.66,76404.82,20.9,0.31789,0.00016,23.603]
[1779632180457,33.66,76393.67,20.9,0.31611,0.00016,23.54349]
[1779632180573,33.66,76393.67,20.9,0.31611,0.00016,23.54349]
[1779632180612,33.66,76393.67,20.9,0.31611,0.00016,23.54349]
[1779632180847,33.66,76393.67,20.9,0.31611,0.00016,23.54349]
[1779632181240,33.66,76379.85,20.9,0.31392,0.00016,23.46914]
[1779632181861,33.66,76379.85,20.9,0.31392,0.00016,23.46914]
[1779632183947,33.66,76374.05,20.9,0.31301,0.00016,23.43813]
[1779632184679,33.66,76371.3,20.9,0.31258,0.00016,23.42343]
[1779632187803,33.67,76365.89,20.9,0.31174,0.00016,23.39478]
[1779632193324,33.68,76363.53,20.9,0.3114,0.00016,23.38004]
[1779632197905,33.68,76363.3,20.9,0.3114,0.00016,23.37995]
[1779632198152,33.68,76363.3,20.9,0.3114,0.00016,23.37995]
[1779632198452,33.69,76345.63,20.9,0.30861,0.00016,23.2831]
[1779632198773,33.69,76345.63,20.9,0.30861,0.00016,23.2831]
[1779632199225,33.69,76345.63,20.9,0.30861,0.00016,23.2831]
[1779632199305,33.69,76345.63,20.9,0.30861,0.00016,23.2831]
[1779632199366,33.69,76339.89,20.9,0.30772,0.00016,23.25171]
[1779632199964,33.69,76339.89,20.9,0.30772,0.00016,23.25171]
[1779632199977,33.69,76339.89,20.9,0.30772,0.00016,23.25171]
[1779632199999,33.69,76339.89,20.9,0.30772,0.00016,23.25171]
[1779632200500,33.69,76339.89,20.9,0.30772,0.00016,23.25171]
[1779632200480,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632200569,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632200622,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632200629,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632201097,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632201110,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632201234,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632201251,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632201448,33.69,76321.49,20.9,0.30483,0.00016,23.14945]
[1779632201520,33.69,76321.81,20.9,0.30488,0.00016,23.15115]
[1779632201584,33.69,76321.81,20.9,0.30488,0.00016,23.15115]
[1779632201873,33.69,76321.81,20.9,0.30488,0.00016,23.15115]
[1779632201911,33.69,76321.81,20.9,0.30488,0.00016,23.15115]
[1779632201914,33.69,76321.81,20.9,0.30488,0.00016,23.15115]
[1779632202387,33.69,76307.4,20.9,0.30262,0.00016,23.06989]
[1779632202606,33.69,76307.4,20.9,0.30262,0.00016,23.06989]
[1779632203117,33.69,76307.4,20.9,0.30262,0.00016,23.06989]
[1779632203394,33.69,76299.96,20.9,0.30145,0.00016,23.02768]
[1779632204162,33.69,76299.96,20.9,0.30145,0.00016,23.02768]
[1779632204444,33.71,76292.19,20.9,0.30034,0.00016,22.98693]
[1779632205408,33.71,76281.67,20.9,0.2987,0.00016,22.92681]
[1779632206300,33.71,76281.67,20.9,0.2987,0.00016,22.92681]
[1779632206323,33.71,76281.67,20.9,0.2987,0.00016,22.92681]
[1779632206341,33.71,76281.67,20.9,0.2987,0.00016,22.92681]
[1779632206347,33.71,76281.67,20.9,0.2987,0.00016,22.92681]
[1779632206415,33.71,76281.89,20.9,0.29873,0.00016,22.92818]
[1779632207146,33.71,76281.89,20.9,0.29873,0.00016,22.92818]
[1779632207255,33.71,76281.89,20.9,0.29873,0.00016,22.92818]
[1779632207423,33.71,76281.89,20.9,0.29873,0.00016,22.92818]
[1779632207460,33.71,76281.89,20.9,0.29873,0.00016,22.92818]
[1779632207476,33.71,76281.89,20.9,0.29873,0.00016,22.92818]
[1779632207527,33.71,76263.51,20.9,0.29588,0.00016,22.82243]
[1779632207845,33.71,76263.51,20.9,0.29588,0.00016,22.82243]
[1779632207864,33.71,76263.51,20.9,0.29588,0.00016,22.82243]
[1779632209694,33.72,76254.94,20.9,0.29463,0.00015,22.7753]
[1779632210029,33.72,76254.94,20.9,0.29463,0.00015,22.7753]
[1779632210047,33.72,76254.94,20.9,0.29463,0.00015,22.7753]
[1779632210452,33.73,76278.84,20.9,0.29841,0.00016,22.91593]
[1779632212834,33.73,76278.6,20.9,0.29838,0.00016,22.91481]
[1779632212870,33.73,76278.6,20.9,0.29838,0.00016,22.91481]
[1779632214109,33.74,76279.15,20.9,0.29847,0.00016,22.91809]
[1779632214164,33.74,76279.15,20.9,0.29847,0.00016,22.91809]
[1779632214480,33.74,76262.88,20.9,0.29594,0.00016,22.82442]
[1779632215500,33.74,76262.88,20.9,0.29594,0.00016,22.82442]
[1779632215510,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632215696,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632215702,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632215706,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632215865,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632216131,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632216184,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632216415,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632216455,33.74,76219.46,20.9,0.28925,0.00015,22.57024]
[1779632216516,33.74,76186.5,20.9,0.28422,0.00015,22.37373]
[1779632217150,33.74,76186.5,20.9,0.28422,0.00015,22.37373]
[1779632217585,33.74,76186.5,20.9,0.28422,0.00015,22.37373]
[1779632217508,33.74,76203.97,20.9,0.28691,0.00015,22.47915]
[1779632217953,33.74,76203.97,20.9,0.28691,0.00015,22.47915]
[1779632218319,33.74,76203.97,20.9,0.28691,0.00015,22.47915]
[1779632218569,33.74,76178.16,20.9,0.28299,0.00015,22.32454]
[1779632219018,33.74,76178.16,20.9,0.28299,0.00015,22.32454]
[1779632219147,33.74,76178.16,20.9,0.28299,0.00015,22.32454]
[1779632219441,33.74,76178.16,20.9,0.28299,0.00015,22.32454]
[1779632221990,33.75,76183.02,20.9,0.28376,0.00015,22.35522]
[1779632222159,33.75,76183.02,20.9,0.28376,0.00015,22.35522]
[1779632222548,33.78,76196.6,20.9,0.28601,0.00015,22.44378]
[1779632223196,33.78,76196.6,20.9,0.28601,0.00015,22.44378]
[1779632223555,33.78,76178.4,20.9,0.28324,0.00015,22.33439]
[1779632223653,33.78,76178.4,20.9,0.28324,0.00015,22.33439]
[1779632224562,33.81,76170.44,20.9,0.2822,0.00015,22.2926]
[1779632224863,33.81,76170.44,20.9,0.2822,0.00015,22.2926]
[1779632225575,33.81,76161.42,20.9,0.28084,0.00015,22.23788]
[1779632226451,33.81,76161.42,20.9,0.28084,0.00015,22.23788]
[1779632227598,33.84,76178.53,20.9,0.28361,0.00015,22.34832]
[1779632229141,33.87,76178.53,20.9,0.28383,0.00015,22.35652]
[1779632229148,33.87,76178.53,20.9,0.28383,0.00015,22.35652]
[1779632230108,33.91,76171.71,20.9,0.28298,0.00015,22.32246]
[1779632231271,33.97,76159.47,20.9,0.28151,0.00015,22.26291]
[1779632233640,34.0,76160.26,20.9,0.28182,0.00015,22.27518]
[1779632233967,34.0,76160.26,20.9,0.28182,0.00015,22.27518]
[1779632234473,34.0,76160.26,20.9,0.28182,0.00015,22.27518]
[1779632234930,34.06,76158.23,20.9,0.28189,0.00015,22.27719]
[1779632234933,34.06,76158.23,20.9,0.28189,0.00015,22.27719]
[1779632235535,34.09,76153.73,20.9,0.28139,0.00015,22.25677]
[1779632239844,34.2,76148.7,20.9,0.28131,0.00015,22.25207]
[1779632239959,34.2,76148.7,20.9,0.28131,0.00015,22.25207]
[1779632239996,34.2,76148.7,20.9,0.28131,0.00015,22.25207]
[1779632240435,34.2,76148.7,20.9,0.28131,0.00015,22.25207]
[1779632240680,34.2,76148.84,20.9,0.28133,0.00015,22.25291]
[1779632241009,34.2,76148.84,20.9,0.28133,0.00015,22.25291]
[1779632241228,34.2,76148.84,20.9,0.28133,0.00015,22.25291]
[1779632241259,34.2,76148.84,20.9,0.28133,0.00015,22.25291]
[1779632241477,34.25,76118.8,20.9,0.27714,0.00015,22.0825]
[1779632241989,34.25,76118.8,20.9,0.27714,0.00015,22.0825]
[1779632242111,34.25,76118.8,20.9,0.27714,0.00015,22.0825]
[1779632242145,34.25,76118.8,20.9,0.27714,0.00015,22.0825]
[1779632242486,34.25,76118.8,20.9,0.27714,0.00015,22.0825]
[1779632242611,34.25,76118.8,20.9,0.27714,0.00015,22.0825]
[1779632242533,34.27,76129.44,20.9,0.27882,0.00015,22.15089]
[1779632243494,34.27,76129.44,20.9,0.27882,0.00015,22.15089]
[1779632243591,34.27,76129.44,20.9,0.27882,0.00015,22.15089]
[1779632244497,34.29,76124.89,20.9,0.27831,0.00015,22.12967]
[1779632244909,34.31,76128.4,20.9,0.27892,0.00015,22.15467]
[1779632245492,34.31,76128.4,20.9,0.27892,0.00015,22.15467]
[1779632245611,34.31,76128.4,20.9,0.27892,0.00015,22.15467]
[1779632245994,34.31,76135.91,20.9,0.28006,0.00015,22.20042]
[1779632246570,34.32,76142.13,20.9,0.28106,0.00015,22.24061]
[1779632247501,34.32,76142.13,20.9,0.28106,0.00015,22.24061]
[1779632247600,34.35,76153.89,20.9,0.28296,0.00015,22.31664]
[1779632247645,34.35,76153.89,20.9,0.28296,0.00015,22.31664]
[1779632247961,34.35,76153.89,20.9,0.28296,0.00015,22.31664]
[1779632248281,34.35,76153.89,20.9,0.28296,0.00015,22.31664]
[1779632248491,34.37,76162.57,20.9,0.2844,0.00015,22.37326]
[1779632248811,34.37,76162.57,20.9,0.2844,0.00015,22.37326]
[1779632249615,34.37,76188.9,20.9,0.28836,0.00015,22.52837]
[1779632250115,34.37,76188.9,20.9,0.28836,0.00015,22.52837]
[1779632250292,34.37,76188.9,20.9,0.28836,0.00015,22.52837]
[1779632250513,34.37,76188.9,20.9,0.28836,0.00015,22.52837]
[1779632250538,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632250659,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632250770,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632251252,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632251253,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632251293,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632251310,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632251347,34.38,76204.65,20.9,0.29074,0.00015,22.62022]
[1779632251455,34.38,76217.95,20.9,0.29273,0.00015,22.69338]
[1779632251775,34.38,76217.95,20.9,0.29273,0.00015,22.69338]
[1779632252023,34.38,76217.95,20.9,0.29273,0.00015,22.69338]
[1779632252043,34.38,76217.95,20.9,0.29273,0.00015,22.69338]
[1779632252496,34.38,76245.14,20.9,0.29686,0.00015,22.84873]
[1779632253512,34.38,76245.14,20.9,0.29686,0.00015,22.84873]
[1779632253596,34.38,76258.36,20.9,0.29888,0.00015,22.92341]
[1779632253998,34.38,76258.36,20.9,0.29888,0.00015,22.92341]
[1779632255017,34.38,76258.61,20.9,0.29893,0.00015,22.92499]
[1779632255218,34.38,76258.61,20.9,0.29893,0.00015,22.92499]
[1779632255951,34.38,76258.86,20.9,0.29898,0.00015,22.92684]
[1779632256097,34.38,76258.86,20.9,0.29898,0.00015,22.92684]
[1779632256171,34.38,76268.05,20.9,0.30038,0.00015,22.97841]
[1779632257023,34.38,76268.05,20.9,0.30038,0.00015,22.97841]
[1779632257926,34.38,76283.0,20.9,0.30269,0.00015,23.06213]
[1779632260494,34.39,76287.8,20.9,0.30345,0.00015,23.08932]
[1779632260522,34.39,76284.99,20.9,0.30302,0.00015,23.07405]
[1779632262234,34.39,76289.54,20.9,0.30372,0.00015,23.09923]
[1779632262527,34.39,76289.54,20.9,0.30372,0.00015,23.09923]
[1779632262580,34.39,76291.59,20.9,0.30406,0.00015,23.11135]
[1779632262992,34.39,76291.59,20.9,0.30406,0.00015,23.11135]
[1779632263090,34.39,76282.04,20.9,0.30259,0.00015,23.0585]
[1779632265212,34.39,76285.05,20.9,0.30307,0.00015,23.07554]
[1779632265272,34.4,76286.59,20.9,0.30333,0.00015,23.08491]
[1779632266177,34.4,76286.59,20.9,0.30333,0.00015,23.08491]
[1779632266879,34.4,76272.85,20.9,0.30123,0.00015,23.00889]
[1779632269384,34.4,76269.25,20.9,0.30068,0.00015,22.98916]
[1779632270184,34.4,76269.47,20.9,0.30074,0.00015,22.99114]
[1779632271168,34.41,76273.64,20.9,0.30139,0.00015,23.01478]
[1779632272370,34.41,76273.62,20.9,0.3014,0.00015,23.01505]
[1779632272438,34.41,76275.18,20.9,0.30165,0.00015,23.02417]
[1779632273370,34.41,76275.18,20.9,0.30165,0.00015,23.02417]
[1779632273462,34.41,76280.35,20.9,0.30246,0.00015,23.05335]
[1779632273804,34.41,76280.35,20.9,0.30246,0.00015,23.05335]
[1779632275344,34.41,76277.6,20.9,0.30203,0.00015,23.03808]
[1779632275415,34.41,76277.6,20.9,0.30203,0.00015,23.03808]
[1779632275515,34.42,76268.96,20.9,0.30073,0.00015,22.99065]
[1779632277683,34.42,76270.92,20.9,0.30105,0.00015,23.00232]
[1779632281054,34.42,76265.42,20.9,0.30023,0.00015,22.97238]
[1779632286289,34.43,76268.02,20.9,0.30068,0.00015,22.98872]
[1779632287353,34.44,76263.18,20.9,0.29996,0.00015,22.96239]
[1779632287426,34.44,76263.18,20.9,0.29996,0.00015,22.96239]
[1779632287457,34.44,76258.54,20.9,0.29926,0.00015,22.9366]
[1779632287857,34.44,76258.54,20.9,0.29926,0.00015,22.9366]
[1779632288990,34.44,76254.78,20.9,0.29869,0.00015,22.91549]
[1779632289039,34.44,76252.12,20.9,0.29828,0.00015,22.90043]
[1779632290168,34.44,76252.12,20.9,0.29828,0.00015,22.90043]
[1779632290571,34.44,76252.12,20.9,0.29828,0.00015,22.90043]
[1779632291774,34.44,76254.6,20.9,0.29866,0.00015,22.91449]
[1779632291893,34.44,76254.6,20.9,0.29866,0.00015,22.91449]
[1779632292132,34.44,76254.6,20.9,0.29866,0.00015,22.91449]
[1779632293114,34.44,76261.36,20.9,0.2997,0.00015,22.95266]
[1779632293209,34.44,76262.73,20.9,0.29991,0.00015,22.96034]
[1779632293861,34.44,76262.73,20.9,0.29991,0.00015,22.96034]
[1779632293891,34.44,76262.73,20.9,0.29991,0.00015,22.96034]
[1779632294176,34.44,76262.73,20.9,0.29991,0.00015,22.96034]
[1779632294208,34.44,76262.73,20.9,0.29991,0.00015,22.96034]
[1779632294454,34.44,76262.73,20.9,0.29991,0.00015,22.96034]
[1779632294555,34.44,76267.14,20.9,0.30059,0.00015,22.98519]
[1779632294998,34.44,76267.14,20.9,0.30059,0.00015,22.98519]
[1779632295081,34.44,76278.0,20.9,0.30225,0.00015,23.04564]
[1779632296225,34.44,76288.24,20.9,0.30384,0.00015,23.10292]
[1779632297242,34.44,76288.24,20.9,0.30384,0.00015,23.10292]
[1779632297331,34.45,76296.18,20.9,0.30507,0.00015,23.14684]
[1779632298083,34.45,76296.18,20.9,0.30507,0.00015,23.14684]
[1779632298105,34.45,76297.81,20.9,0.30532,0.00015,23.15578]
[1779632299864,34.45,76298.59,20.9,0.30545,0.00015,23.16025]
[1779632300809,34.45,76297.64,20.9,0.30531,0.00015,23.15536]
[1779632304104,34.45,76295.99,20.9,0.30509,0.00015,23.14728]
[1779632305520,34.46,76299.72,20.9,0.30567,0.00015,23.16807]
[1779632307171,34.46,76309.98,20.9,0.30728,0.00015,23.22496]
[1779632312207,34.47,76300.25,20.9,0.3058,0.00015,23.16962]
[1779632313296,34.47,76300.25,20.9,0.3058,0.00015,23.16962]
[1779632313388,34.47,76300.25,20.9,0.3058,0.00015,23.16962]
[1779632313587,34.47,76297.16,20.9,0.30533,0.00015,23.15298]
[1779632314640,34.47,76281.29,20.9,0.3029,0.00015,23.06578]
[1779632315599,34.47,76281.29,20.9,0.3029,0.00015,23.06578]
[1779632315619,34.47,76281.29,20.9,0.3029,0.00015,23.06578]
[1779632315690,34.47,76274.09,20.9,0.3018,0.00015,23.02613]
[1779632315791,34.47,76274.09,20.9,0.3018,0.00015,23.02613]
[1779632316351,34.47,76274.09,20.9,0.3018,0.00015,23.02613]
[1779632316459,34.47,76274.09,20.9,0.3018,0.00015,23.02613]
[1779632316473,34.47,76274.09,20.9,0.3018,0.00015,23.02613]
[1779632316601,34.47,76274.09,20.9,0.3018,0.00015,23.02613]
[1779632316498,34.47,76242.38,20.9,0.29696,0.00015,22.84835]
[1779632317695,34.47,76227.91,20.9,0.29476,0.00015,22.76617]
[1779632317711,34.47,76227.91,20.9,0.29476,0.00015,22.76617]
[1779632318128,34.47,76227.91,20.9,0.29476,0.00015,22.76617]
[1779632318152,34.47,76227.91,20.9,0.29476,0.00015,22.76617]
[1779632318298,34.47,76227.91,20.9,0.29476,0.00015,22.76617]
[1779632318367,34.47,76243.52,20.9,0.29713,0.00015,22.85474]
[1779632319442,34.47,76243.52,20.9,0.29713,0.00015,22.85474]
[1779632320155,34.47,76250.03,20.9,0.29812,0.00015,22.89139]
[1779632320662,34.47,76250.03,20.9,0.29812,0.00015,22.89139]
[1779632321716,34.47,76252.85,20.9,0.29855,0.00015,22.90705]
[1779632321748,34.47,76252.85,20.9,0.29855,0.00015,22.90705]
[1779632322533,34.47,76252.85,20.9,0.29855,0.00015,22.90705]
[1779632322600,34.47,76262.04,20.9,0.29995,0.00015,22.95851]
[1779632323077,34.47,76262.04,20.9,0.29995,0.00015,22.95851]
[1779632324389,34.47,76265.22,20.9,0.30044,0.00015,22.97645]
[1779632325666,34.47,76266.27,20.9,0.3006,0.00015,22.98246]
[1779632326886,34.48,76272.02,20.9,0.3015,0.00015,23.0151]
[1779632328396,34.48,76275.03,20.9,0.30197,0.00015,23.0321]
[1779632331899,34.48,76275.05,20.9,0.302,0.00015,23.03327]
[1779632334151,34.49,76274.91,20.9,0.302,0.00015,23.03315]
[1779632339399,34.5,76272.77,20.9,0.30173,0.00015,23.02329]
[1779632341840,34.5,76267.02,20.9,0.30087,0.00015,22.992]
[1779632343211,34.5,76263.13,20.9,0.30029,0.00015,22.97069]
[1779632348462,34.51,76269.79,20.9,0.30137,0.00015,23.00995]
[1779632353014,34.52,76268.57,20.9,0.30122,0.00015,23.0046]
[1779632353532,34.52,76268.57,20.9,0.30122,0.00015,23.0046]
[1779632353571,34.52,76264.69,20.9,0.30064,0.00015,22.98337]
[1779632354573,34.52,76264.69,20.9,0.30064,0.00015,22.98337]
[1779632354674,34.52,76266.0,20.9,0.30084,0.00015,22.99072]
[1779632357769,34.53,76269.23,20.9,0.30135,0.00015,23.00925]
[1779632358534,34.53,76276.94,20.9,0.30254,0.00015,23.05229]
[1779632359540,34.53,76291.67,20.9,0.30481,0.00015,23.13366]
[1779632360072,34.53,76291.67,20.9,0.30481,0.00015,23.13366]
[1779632360283,34.53,76291.67,20.9,0.30481,0.00015,23.13366]
[1779632360432,34.53,76291.67,20.9,0.30481,0.00015,23.13366]
[1779632360550,34.53,76278.84,20.9,0.30285,0.00015,23.0633]
[1779632361017,34.53,76278.84,20.9,0.30285,0.00015,23.0633]
[1779632361554,34.53,76270.27,20.9,0.30155,0.00015,23.0162]
[1779632366589,34.54,76270.93,20.9,0.3017,0.00015,23.02175]
[1779632369200,34.55,76272.15,20.9,0.30191,0.00015,23.02928]
[1779632369993,34.55,76273.81,20.9,0.30218,0.00015,23.03884]
[1779632371997,34.55,76275.1,20.9,0.30237,0.00015,23.04285]
[1779632375439,34.56,76287.95,20.9,0.30436,0.00015,23.11461]
[1779632380542,34.56,76290.85,20.9,0.30485,0.00015,23.13182]
[1779632385723,34.57,76286.67,20.9,0.30425,0.00015,23.11041]
[1779632390758,34.58,76283.73,20.9,0.30384,0.00015,23.09566]
[1779632393750,34.58,76289.8,20.9,0.30478,0.00015,23.12924]
[1779632393761,34.58,76289.8,20.9,0.30478,0.00015,23.12924]
[1779632394786,34.58,76277.31,20.9,0.30289,0.00015,23.06142]
[1779632396400,34.58,76277.31,20.9,0.30289,0.00015,23.06142]
[1779632397337,34.59,76275.9,20.9,0.30269,0.00015,23.05429]
[1779632397399,34.59,76275.9,20.9,0.30269,0.00015,23.05429]
[1779632397536,34.59,76275.9,20.9,0.30269,0.00015,23.05429]
[1779632397684,34.59,76275.9,20.9,0.30269,0.00015,23.05429]
[1779632397973,34.59,76275.97,20.9,0.30271,0.00015,23.055]
[1779632398042,34.59,76275.97,20.9,0.30271,0.00015,23.055]
[1779632398283,34.59,76275.97,20.9,0.30271,0.00015,23.055]
[1779632398342,34.59,76275.97,20.9,0.30271,0.00015,23.055]
[1779632398403,34.59,76275.97,20.9,0.30271,0.00015,23.055]
[1779632398693,34.59,76275.97,20.9,0.30271,0.00015,23.055]
[1779632398696,34.59,76214.9,20.9,0.29344,0.00015,22.71235]
[1779632398898,34.59,76214.9,20.9,0.29344,0.00015,22.71235]
[1779632399183,34.59,76214.9,20.9,0.29344,0.00015,22.71235]
[1779632399548,34.59,76175.08,20.9,0.28747,0.00015,22.48311]
[1779632400367,34.59,76175.08,20.9,0.28747,0.00015,22.48311]
[1779632402824,34.59,76176.36,20.9,0.28769,0.00015,22.4913]
[1779632402841,34.59,76176.36,20.9,0.28769,0.00015,22.4913]
[1779632403472,34.59,76176.36,20.9,0.28769,0.00015,22.4913]
[1779632403706,34.59,76176.36,20.9,0.28769,0.00015,22.4913]
[1779632403740,34.6,76184.84,20.9,0.28896,0.00015,22.54073]
[1779632404619,34.6,76184.84,20.9,0.28896,0.00015,22.54073]
[1779632404626,34.6,76184.84,20.9,0.28896,0.00015,22.54073]
[1779632404634,34.6,76184.84,20.9,0.28896,0.00015,22.54073]
[1779632404701,34.6,76184.84,20.9,0.28896,0.00015,22.54073]
[1779632404861,34.6,76202.68,20.9,0.29164,0.00015,22.64377]
[1779632409564,34.6,76200.27,20.9,0.29129,0.00015,22.63023]
[1779632412351,34.6,76198.35,20.9,0.29101,0.00015,22.61957]
[1779632413913,34.6,76207.29,20.9,0.29236,0.00015,22.67113]
[1779632416808,34.6,76209.19,20.9,0.29265,0.00015,22.68216]
[1779632416824,34.6,76207.57,20.9,0.29241,0.00015,22.67297]
[1779632420928,34.6,76208.03,20.9,0.29249,0.00015,22.67593]
[1779632422103,34.6,76206.94,20.9,0.29233,0.00015,22.66978]
[1779632423190,34.61,76213.15,20.9,0.29327,0.00015,22.70543]
[1779632423644,34.61,76213.15,20.9,0.29327,0.00015,22.70543]
[1779632423744,34.61,76222.48,20.9,0.29467,0.00015,22.75855]
[1779632425069,34.61,76218.96,20.9,0.29414,0.00015,22.73857]
[1779632431060,34.61,76227.74,20.9,0.29544,0.00015,22.78461]
[1779632436311,34.61,76225.86,20.9,0.29516,0.00015,22.77393]
[1779632436482,34.61,76225.86,20.9,0.29516,0.00015,22.77393]
[1779632437544,34.6,76232.98,20.9,0.29623,0.00015,22.81415]
[1779632437591,34.6,76232.98,20.9,0.29623,0.00015,22.81415]
[1779632437631,34.6,76232.98,20.9,0.29623,0.00015,22.81415]
[1779632437645,34.6,76236.02,20.9,0.29669,0.00015,22.83123]
[1779632438358,34.6,76236.02,20.9,0.29669,0.00015,22.83123]
[1779632438564,34.6,76236.02,20.9,0.29669,0.00015,22.83123]
[1779632439447,34.6,76238.87,20.9,0.29713,0.00015,22.84731]
[1779632439488,34.6,76238.87,20.9,0.29713,0.00015,22.84731]
[1779632439578,34.6,76238.87,20.9,0.29713,0.00015,22.84731]
[1779632440124,34.61,76254.99,20.9,0.29958,0.00015,22.93786]
[1779632441570,34.61,76254.99,20.9,0.29958,0.00015,22.93786]
[1779632443817,34.61,76253.09,20.9,0.29931,0.00015,22.92795]
[1779632448659,34.62,76253.41,20.9,0.29941,0.00015,22.93142]
[1779632449068,34.62,76253.86,20.9,0.2995,0.00015,22.93461]
[1779632449257,34.62,76253.86,20.9,0.2995,0.00015,22.93461]
[1779632449572,34.62,76253.86,20.9,0.2995,0.00015,22.93461]
[1779632450719,34.62,76248.19,20.9,0.29864,0.00015,22.90328]
[1779632455524,34.63,76252.72,20.9,0.29937,0.00015,22.92997]
[1779632455985,34.63,76252.68,20.9,0.29938,0.00015,22.93042]
[1779632458438,34.64,76252.99,20.9,0.29945,0.00015,22.93281]
[1779632459873,34.64,76261.0,20.9,0.30068,0.00015,22.9777]
[1779632460120,34.64,76261.0,20.9,0.30068,0.00015,22.9777]
[1779632460584,34.64,76261.0,20.9,0.30068,0.00015,22.9777]
[1779632461275,34.64,76270.22,20.9,0.3021,0.00015,23.02934]
[1779632466310,34.65,76271.56,20.9,0.30234,0.00015,23.03788]
[1779632469135,34.65,76277.42,20.9,0.30325,0.00015,23.0706]
[1779632474316,34.66,76282.16,20.9,0.304,0.00015,23.09758]
[1779632474571,34.66,76282.16,20.9,0.304,0.00015,23.09758]
[1779632476594,34.66,76269.31,20.9,0.30205,0.00015,23.02728]
[1779632478120,34.66,76266.51,20.9,0.30164,0.00015,23.01254]
[1779632480714,34.66,76266.3,20.9,0.30163,0.00015,23.01191]
[1779632483147,34.67,76266.15,20.9,0.30162,0.00015,23.0116]
[1779632483158,34.67,76266.15,20.9,0.30162,0.00015,23.0116]
[1779632486771,34.67,76263.81,20.9,0.30129,0.00015,22.99973]
[1779632486847,34.67,76263.81,20.9,0.30129,0.00015,22.99973]
[1779632486856,34.67,76263.81,20.9,0.30129,0.00015,22.99973]
[1779632486915,34.67,76264.33,20.9,0.30138,0.00015,23.00288]
[1779632487581,34.68,76252.7,20.9,0.29962,0.00015,22.93848]
[1779632492404,34.68,76252.28,20.9,0.29955,0.00015,22.93322]
[1779632492452,34.68,76252.28,20.9,0.29955,0.00015,22.93322]
[1779632492474,34.68,76252.28,20.9,0.29955,0.00015,22.93322]
[1779632492483,34.68,76252.28,20.9,0.29955,0.00015,22.93322]
[1779632492496,34.68,76252.28,20.9,0.29955,0.00015,22.93322]
[1779632492633,34.68,76259.05,20.9,0.30059,0.00015,22.97104]
[1779632493120,34.68,76259.05,20.9,0.30059,0.00015,22.97104]
[1779632493597,34.68,76259.05,20.9,0.30059,0.00015,22.97104]
[1779632493621,34.68,76259.05,20.9,0.30059,0.00015,22.97104]
[1779632493872,34.68,76271.23,20.9,0.30245,0.00015,23.03869]
[1779632499544,34.69,76271.87,20.9,0.30261,0.00015,23.04432]
[1779632504579,34.7,76275.09,20.9,0.30315,0.00015,23.06377]
[1779632505469,34.7,76275.09,20.9,0.30315,0.00015,23.06377]
[1779632505586,34.7,76275.29,20.9,0.30319,0.00015,23.06522]
[1779632510621,34.71,76275.2,20.9,0.30321,0.00015,23.06579]
[1779632511314,34.71,76275.2,20.9,0.30321,0.00015,23.06579]
[1779632513642,34.71,76283.58,20.9,0.30451,0.00015,23.11229]
[1779632515214,34.71,76283.74,20.9,0.30454,0.00015,23.11333]
[1779632517275,34.72,76293.91,20.9,0.3061,0.00015,23.16899]
[1779632517303,34.72,76293.91,20.9,0.3061,0.00015,23.16899]
[1779632517670,34.72,76295.89,20.9,0.30641,0.00015,23.17985]
[1779632518227,34.72,76295.89,20.9,0.30641,0.00015,23.17985]
[1779632519381,34.72,76298.14,20.9,0.30676,0.00015,23.19227]
[1779632519424,34.72,76298.14,20.9,0.30676,0.00015,23.19227]
[1779632519648,34.72,76298.14,20.9,0.30676,0.00015,23.19227]
[1779632519917,34.72,76311.69,20.9,0.30884,0.00015,23.26554]
[1779632520098,34.72,76311.69,20.9,0.30884,0.00015,23.26554]
[1779632520416,34.72,76311.69,20.9,0.30884,0.00015,23.26554]
[1779632520756,34.72,76311.69,20.9,0.30884,0.00015,23.26554]
[1779632520791,34.72,76324.45,20.9,0.31081,0.00015,23.33392]
[1779632522347,34.72,76326.03,20.9,0.31106,0.00015,23.34243]
[1779632522827,34.72,76345.29,20.9,0.31403,0.00015,23.44437]
[1779632523607,34.72,76345.29,20.9,0.31403,0.00015,23.44437]
[1779632523660,34.72,76345.29,20.9,0.31403,0.00015,23.44437]
[1779632523828,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524124,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524309,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524382,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524392,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524402,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524428,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524665,34.72,76355.52,20.9,0.31561,0.00015,23.49797]
[1779632524906,34.72,76379.08,20.9,0.31927,0.00016,23.62003]
[1779632524981,34.72,76379.08,20.9,0.31927,0.00016,23.62003]
[1779632525000,34.72,76379.08,20.9,0.31927,0.00016,23.62003]
[1779632525035,34.72,76379.08,20.9,0.31927,0.00016,23.62003]
[1779632525593,34.72,76379.08,20.9,0.31927,0.00016,23.62003]
[1779632525617,34.72,76379.08,20.9,0.31927,0.00016,23.62003]
[1779632526279,34.72,76383.09,20.9,0.31989,0.00016,23.64048]
[1779632526329,34.72,76383.09,20.9,0.31989,0.00016,23.64048]
[1779632527835,34.72,76378.13,20.9,0.31911,0.00016,23.61483]
[1779632527841,34.72,76378.13,20.9,0.31911,0.00016,23.61483]
[1779632528119,34.72,76374.32,20.9,0.31852,0.00016,23.59506]
[1779632530139,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530172,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530193,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530230,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530257,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530298,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530405,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530864,34.72,76382.75,20.9,0.31982,0.00016,23.63817]
[1779632530924,34.72,76393.49,20.9,0.3215,0.00016,23.69317]
[1779632531774,34.72,76402.96,20.9,0.32298,0.00016,23.74135]
[1779632532231,34.72,76402.96,20.9,0.32298,0.00016,23.74135]
[1779632532306,34.72,76402.96,20.9,0.32298,0.00016,23.74135]
[1779632532454,34.72,76402.96,20.9,0.32298,0.00016,23.74135]
[1779632532841,34.72,76402.96,20.9,0.32298,0.00016,23.74135]
[1779632532872,34.72,76392.47,20.9,0.32134,0.00016,23.68807]
[1779632534189,34.72,76395.96,20.9,0.32188,0.00016,23.70564]
[1779632534607,34.72,76395.96,20.9,0.32188,0.00016,23.70564]
[1779632535015,34.72,76398.41,20.9,0.32226,0.00016,23.71788]
[1779632535148,34.72,76398.41,20.9,0.32226,0.00016,23.71788]
[1779632535438,34.72,76398.41,20.9,0.32226,0.00016,23.71788]
[1779632535441,34.72,76398.41,20.9,0.32226,0.00016,23.71788]
[1779632535803,34.71,76402.39,20.9,0.32287,0.00016,23.73787]
[1779632537067,34.71,76408.99,20.9,0.32391,0.00016,23.77128]
[1779632538685,34.71,76406.91,20.9,0.32358,0.00016,23.76077]
[1779632539057,34.71,76413.16,20.9,0.32456,0.00016,23.79224]
[1779632539656,34.71,76413.16,20.9,0.32456,0.00016,23.79224]
[1779632542964,34.72,76412.78,20.9,0.3245,0.00016,23.79049]
[1779632543437,34.72,76413.75,20.9,0.32466,0.00016,23.79542]
[1779632543464,34.72,76413.75,20.9,0.32466,0.00016,23.79542]
[1779632543927,34.72,76413.75,20.9,0.32466,0.00016,23.79542]
[1779632543859,34.72,76439.19,20.9,0.32866,0.00016,23.92222]
[1779632544630,34.72,76439.19,20.9,0.32866,0.00016,23.92222]
[1779632544866,34.72,76436.38,20.9,0.32822,0.00016,23.90844]
[1779632546245,34.72,76435.07,20.9,0.32801,0.00016,23.90201]
[1779632547956,34.72,76428.54,20.9,0.32699,0.00016,23.8697]
[1779632548484,34.72,76427.08,20.9,0.32676,0.00016,23.86253]
[1779632548895,34.72,76441.13,20.9,0.32898,0.00016,23.93218]
[1779632549699,34.72,76441.13,20.9,0.32898,0.00016,23.93218]
[1779632550419,34.72,76442.41,20.9,0.32918,0.00016,23.93857]
[1779632550439,34.72,76442.41,20.9,0.32918,0.00016,23.93857]
[1779632550822,34.72,76442.41,20.9,0.32918,0.00016,23.93857]
[1779632550908,34.72,76444.52,20.9,0.32952,0.00016,23.94903]
[1779632555943,34.72,76439.54,20.9,0.32872,0.00016,23.92099]
[1779632556125,34.72,76439.54,20.9,0.32872,0.00016,23.92099]
[1779632556132,34.72,76439.54,20.9,0.32872,0.00016,23.92099]
[1779632556601,34.72,76439.54,20.9,0.32872,0.00016,23.92099]
[1779632556606,34.72,76439.54,20.9,0.32872,0.00016,23.92099]
[1779632556928,34.72,76439.54,20.9,0.32872,0.00016,23.92099]
[1779632556950,34.72,76431.39,20.9,0.32743,0.00016,23.88063]
[1779632559971,34.72,76423.75,20.9,0.32623,0.00016,23.84254]
[1779632565007,34.72,76430.56,20.9,0.3273,0.00016,23.87649]
[1779632566840,34.72,76430.56,20.9,0.3273,0.00016,23.87649]
[1779632568244,34.72,76430.99,20.9,0.32737,0.00016,23.87859]
[1779632572396,34.72,76430.24,20.9,0.32725,0.00016,23.8748]
[1779632573923,34.72,76436.55,20.9,0.32824,0.00016,23.90601]
[1779632574599,34.72,76440.29,20.9,0.32883,0.00016,23.92447]
[1779632575028,34.72,76440.75,20.9,0.3289,0.00016,23.92674]
[1779632576539,34.72,76440.14,20.9,0.3288,0.00016,23.92375]
[1779632576589,34.72,76440.14,20.9,0.3288,0.00016,23.92375]
[1779632577090,34.72,76432.63,20.9,0.32762,0.00016,23.88663]
[1779632578003,34.72,76432.63,20.9,0.32762,0.00016,23.88663]
[1779632578142,34.72,76432.63,20.9,0.32762,0.00016,23.88663]
[1779632582925,34.72,76434.54,20.9,0.32791,0.00016,23.89573]
[1779632584500,34.72,76435.69,20.9,0.32808,0.00016,23.90123]
[1779632584681,34.72,76435.69,20.9,0.32808,0.00016,23.90123]
[1779632584718,34.71,76435.21,20.9,0.328,0.00016,23.89866]
[1779632585108,34.71,76435.21,20.9,0.328,0.00016,23.89866]
[1779632585911,34.71,76435.21,20.9,0.328,0.00016,23.89866]
[1779632585983,34.71,76435.23,20.9,0.328,0.00016,23.89866]
[1779632586067,34.71,76435.23,20.9,0.328,0.00016,23.89866]
[1779632588698,34.71,76437.13,20.9,0.3283,0.00016,23.90796]
[1779632589349,34.71,76439.27,20.9,0.32863,0.00016,23.91831]
[1779632590346,34.71,76438.45,20.9,0.3285,0.00016,23.91426]
[1779632590498,34.71,76438.45,20.9,0.3285,0.00016,23.91426]
[1779632597785,34.71,76438.71,20.9,0.32851,0.00016,23.91482]
[1779632600335,34.71,76433.02,20.9,0.32761,0.00016,23.88641]
[1779632600437,34.7,76432.87,20.9,0.32758,0.00016,23.88559]
[1779632601799,34.7,76432.87,20.9,0.32758,0.00016,23.88559]
[1779632603557,34.7,76432.38,20.9,0.32749,0.00016,23.88253]
[1779632605549,34.7,76430.82,20.9,0.32722,0.00016,23.87416]
[1779632605634,34.7,76430.82,20.9,0.32722,0.00016,23.87416]
[1779632605930,34.7,76430.82,20.9,0.32722,0.00016,23.87416]
[1779632605996,34.7,76430.82,20.9,0.32722,0.00016,23.87416]
[1779632606020,34.69,76429.49,20.9,0.32699,0.00016,23.86694]
[1779632606120,34.69,76429.49,20.9,0.32699,0.00016,23.86694]
[1779632606305,34.69,76446.53,20.9,0.32967,0.00016,23.95118]
[1779632607640,34.69,76446.53,20.9,0.32967,0.00016,23.95118]
[1779632607989,34.69,76444.91,20.9,0.32941,0.00016,23.94297]
[1779632609184,34.69,76444.05,20.9,0.32926,0.00016,23.93839]
[1779632609326,34.69,76439.8,20.9,0.32859,0.00016,23.91743]
[1779632610232,34.69,76439.8,20.9,0.32859,0.00016,23.91743]
[1779632610720,34.69,76439.8,20.9,0.32859,0.00016,23.91743]
[1779632610805,34.69,76436.89,20.9,0.32812,0.00016,23.90263]
[1779632611340,34.69,76428.77,20.9,0.32682,0.00016,23.85864]
[1779632613707,34.68,76427.31,20.9,0.32658,0.00016,23.85107]
[1779632615455,34.68,76432.07,20.9,0.32731,0.00016,23.87419]
[1779632615472,34.68,76435.05,20.9,0.32777,0.00016,23.88868]
[1779632616723,34.68,76435.05,20.9,0.32777,0.00016,23.88868]
[1779632616878,34.68,76435.05,20.9,0.32777,0.00016,23.88868]
[1779632616910,34.68,76435.05,20.9,0.32777,0.00016,23.88868]
[1779632619711,34.67,76448.05,20.9,0.3298,0.00016,23.95237]
[1779632620923,34.67,76446.62,20.9,0.32957,0.00016,23.94519]
[1779632621410,34.67,76454.66,20.9,0.33084,0.00016,23.98454]
[1779632622696,34.67,76454.66,20.9,0.33084,0.00016,23.98454]
[1779632622954,34.67,76454.66,20.9,0.33084,0.00016,23.98454]
[1779632622996,34.67,76454.45,20.9,0.3308,0.00016,23.9835]
[1779632623080,34.67,76454.45,20.9,0.3308,0.00016,23.9835]
[1779632623099,34.67,76454.45,20.9,0.3308,0.00016,23.9835]
[1779632623378,34.67,76454.45,20.9,0.3308,0.00016,23.9835]
[1779632623384,34.67,76454.45,20.9,0.3308,0.00016,23.9835]
[1779632623424,34.67,76459.66,20.9,0.33163,0.00016,24.00892]
[1779632626211,34.67,76463.79,20.9,0.33228,0.00016,24.02885]
[1779632626244,34.67,76463.79,20.9,0.33228,0.00016,24.02885]
[1779632626496,34.67,76463.79,20.9,0.33228,0.00016,24.02885]
[1779632626985,34.67,76463.79,20.9,0.33228,0.00016,24.02885]
[1779632626988,34.67,76474.14,20.9,0.33391,0.00016,24.07877]
[1779632628705,34.67,76473.69,20.9,0.33384,0.00016,24.07661]
[1779632629213,34.67,76473.21,20.9,0.33376,0.00016,24.07411]
[1779632629223,34.67,76473.21,20.9,0.33376,0.00016,24.07411]
[1779632630293,34.67,76470.96,20.9,0.3334,0.00016,24.06325]
[1779632630542,34.67,76470.96,20.9,0.3334,0.00016,24.06325]
[1779632631480,34.67,76457.02,20.9,0.33118,0.00016,23.99513]
[1779632632908,34.67,76457.02,20.9,0.33118,0.00016,23.99513]
[1779632634562,34.66,76463.97,20.9,0.33226,0.00016,24.02845]
[1779632636366,34.66,76465.77,20.9,0.33254,0.00016,24.03701]
[1779632641487,34.65,76463.7,20.9,0.33218,0.00016,24.02595]
[1779632641569,34.65,76463.7,20.9,0.33218,0.00016,24.02595]
[1779632641631,34.65,76463.7,20.9,0.33218,0.00016,24.02595]
[1779632641884,34.65,76463.7,20.9,0.33218,0.00016,24.02595]
[1779632642560,34.65,76450.15,20.9,0.33003,0.00016,23.95956]
[1779632644504,34.65,76456.1,20.9,0.33096,0.00016,23.98864]
[1779632650121,34.65,76453.08,20.9,0.33048,0.00016,23.97355]
[1779632650595,34.65,76453.08,20.9,0.33048,0.00016,23.97355]
[1779632652539,34.65,76447.59,20.9,0.32961,0.00016,23.9465]
[1779632655651,34.65,76455.61,20.9,0.33087,0.00016,23.98576]
[1779632656658,34.65,76465.87,20.9,0.33249,0.00016,24.0357]
[1779632661696,34.64,76463.78,20.9,0.33215,0.00016,24.02514]
[1779632662926,34.64,76463.78,20.9,0.33215,0.00016,24.02514]
[1779632663710,34.64,76448.13,20.9,0.32966,0.00016,23.94832]
[1779632667738,34.64,76440.1,20.9,0.32838,0.00016,23.90823]
[1779632668275,34.64,76440.1,20.9,0.32838,0.00016,23.90823]
[1779632668372,34.64,76440.1,20.9,0.32838,0.00016,23.90823]
[1779632668985,34.64,76440.1,20.9,0.32838,0.00016,23.90823]
[1779632670759,34.64,76426.85,20.9,0.32628,0.00016,23.8421]
[1779632671454,34.64,76426.85,20.9,0.32628,0.00016,23.8421]
[1779632671766,34.64,76426.75,20.9,0.32624,0.00016,23.83788]
[1779632676801,34.63,76426.26,20.9,0.32612,0.00016,23.83402]
[1779632680461,34.62,76425.41,20.9,0.32596,0.00016,23.82893]
[1779632682451,34.62,76425.08,20.9,0.32589,0.00016,23.82673]
[1779632683004,34.62,76425.08,20.9,0.32589,0.00016,23.82673]
[1779632688762,34.61,76422.15,20.9,0.32537,0.00016,23.81038]
[1779632693920,34.6,76421.24,20.9,0.32518,0.00016,23.80422]
[1779632697808,34.59,76419.92,20.9,0.32494,0.00016,23.79679]
[1779632698753,34.59,76417.46,20.9,0.32455,0.00016,23.78413]
[1779632698770,34.59,76417.46,20.9,0.32455,0.00016,23.78413]
[1779632698958,34.59,76417.46,20.9,0.32455,0.00016,23.78413]
[1779632704797,34.58,76405.72,20.9,0.32265,0.00016,23.72325]
[1779632704912,34.58,76405.72,20.9,0.32265,0.00016,23.72325]
[1779632705002,34.58,76395.47,20.9,0.32104,0.00016,23.67071]
[1779632707134,34.58,76386.27,20.9,0.31959,0.00016,23.62312]
[1779632710517,34.58,76380.58,20.9,0.31869,0.00016,23.59339]
[1779632711372,34.58,76378.49,20.9,0.31836,0.00016,23.58246]
[1779632715110,34.57,76377.26,20.9,0.31816,0.00016,23.57581]
[1779632715532,34.57,76377.33,20.9,0.31817,0.00016,23.57609]
[1779632716034,34.57,76377.33,20.9,0.31817,0.00016,23.57609]
[1779632720459,34.57,76373.69,20.9,0.31759,0.00016,23.55685]
[1779632727028,34.57,76370.89,20.9,0.31714,0.00016,23.54201]
[1779632732201,34.57,76374.76,20.9,0.31771,0.00016,23.55804]
[1779632737236,34.57,76369.05,20.9,0.31681,0.00016,23.528]
[1779632742271,34.56,76372.77,20.9,0.31738,0.00016,23.54718]
[1779632747306,34.56,76368.86,20.9,0.31677,0.00016,23.52658]
[1779632752341,34.56,76371.2,20.9,0.31713,0.00016,23.53863]
[1779632757378,34.56,76370.38,20.9,0.31699,0.00016,23.53418]
[1779632762417,34.56,76369.88,20.9,0.31691,0.00016,23.53141]
[1779632764639,34.56,76366.08,20.9,0.31632,0.00016,23.51154]
[1779632766073,34.56,76358.0,20.9,0.31506,0.00016,23.46916]
[1779632767657,34.56,76358.59,20.9,0.31515,0.00016,23.47226]
[1779632767747,34.56,76358.59,20.9,0.31515,0.00016,23.47226]
[1779632768754,34.56,76350.0,20.9,0.31382,0.00016,23.42709]
[1779632771480,34.56,76340.14,20.9,0.31229,0.00016,23.37499]
[1779632776516,34.56,76332.35,20.9,0.31111,0.00015,23.33408]
[1779632781582,34.57,76333.22,20.9,0.31125,0.00015,23.33922]
[1779632786669,34.57,76337.37,20.9,0.31192,0.00015,23.36193]
[1779632789791,34.57,76337.86,20.9,0.312,0.00015,23.36481]
[1779632789949,34.57,76337.86,20.9,0.312,0.00015,23.36481]
[1779632790091,34.57,76337.86,20.9,0.312,0.00015,23.36481]
[1779632790134,34.57,76337.86,20.9,0.312,0.00015,23.36481]
[1779632790198,34.57,76337.86,20.9,0.312,0.00015,23.36481]
[1779632790210,34.57,76337.86,20.9,0.312,0.00015,23.36481]
[1779632790150,34.57,76329.13,20.9,0.31065,0.00015,23.3184]
[1779632792592,34.57,76322.78,20.9,0.30965,0.00015,23.28075]
[1779632797667,34.58,76319.16,20.9,0.30913,0.00015,23.26231]
[1779632801972,34.58,76319.09,20.9,0.30913,0.00015,23.26248]
[1779632802074,34.59,76319.02,20.9,0.30913,0.00015,23.26247]
[1779632806552,34.59,76318.27,20.9,0.30902,0.00015,23.2586]
[1779632806585,34.59,76318.27,20.9,0.30902,0.00015,23.2586]
[1779632810537,34.59,76313.03,20.9,0.30822,0.00015,23.2307]
[1779632810956,34.59,76313.03,20.9,0.30822,0.00015,23.2307]
[1779632811367,34.59,76309.48,20.9,0.30767,0.00015,23.21143]
[1779632815233,34.58,76308.15,20.9,0.30745,0.00015,23.20363]
[1779632815467,34.58,76305.97,20.9,0.30711,0.00015,23.19177]
[1779632815547,34.58,76305.97,20.9,0.30711,0.00015,23.19177]
[1779632815795,34.58,76305.97,20.9,0.30711,0.00015,23.19177]
[1779632815852,34.58,76305.97,20.9,0.30711,0.00015,23.19177]
[1779632816224,34.58,76293.12,20.9,0.30514,0.00015,23.12176]
[1779632816308,34.58,76293.12,20.9,0.30514,0.00015,23.12176]
[1779632817204,34.58,76293.12,20.9,0.30514,0.00015,23.12176]
[1779632817274,34.58,76291.57,20.9,0.30489,0.00015,23.113]
[1779632818351,34.58,76294.74,20.9,0.30538,0.00015,23.13037]
[1779632820204,34.58,76299.81,20.9,0.30616,0.00015,23.15804]
[1779632820821,34.58,76299.61,20.9,0.30613,0.00015,23.15695]
[1779632821201,34.58,76299.61,20.9,0.30613,0.00015,23.15695]
[1779632821563,34.58,76297.58,20.9,0.30582,0.00015,23.14589]
[1779632821598,34.58,76297.58,20.9,0.30582,0.00015,23.14589]
[1779632825802,34.59,76305.02,20.9,0.30698,0.00015,23.18695]
[1779632827265,34.59,76306.67,20.9,0.30724,0.00015,23.19603]
[1779632827275,34.59,76306.67,20.9,0.30724,0.00015,23.19603]
[1779632828153,34.59,76307.01,20.9,0.30729,0.00015,23.198]
[1779632828155,34.59,76307.01,20.9,0.30729,0.00015,23.198]
[1779632828232,34.59,76316.45,20.9,0.30875,0.00015,23.24922]
[1779632830080,34.59,76326.94,20.9,0.31038,0.00015,23.30583]
[1779632830877,34.59,76326.94,20.9,0.31038,0.00015,23.30583]
[1779632835942,34.59,76327.61,20.9,0.3105,0.00015,23.30993]
[1779632840978,34.59,76326.55,20.9,0.31035,0.00015,23.30464]
[1779632846224,34.6,76328.42,20.9,0.31065,0.00015,23.31493]
[1779632847517,34.6,76321.45,20.9,0.30957,0.00015,23.27772]
[1779632850408,34.6,76311.27,20.9,0.30801,0.00015,23.22323]
[1779632850420,34.6,76311.27,20.9,0.30801,0.00015,23.22323]
[1779632856083,34.6,76301.56,20.9,0.30653,0.00015,23.16786]
[1779632857106,34.6,76301.56,20.9,0.30653,0.00015,23.16786]
[1779632857115,34.6,76301.56,20.9,0.30653,0.00015,23.16786]
[1779632857355,34.61,76300.75,20.9,0.30641,0.00015,23.16365]
[1779632858499,34.61,76294.47,20.9,0.30545,0.00015,23.12965]
[1779632859306,34.61,76294.47,20.9,0.30545,0.00015,23.12965]
[1779632859307,34.61,76294.47,20.9,0.30545,0.00015,23.12965]
[1779632860192,34.61,76292.57,20.9,0.30516,0.00015,23.11928]
[1779632860414,34.61,76292.58,20.9,0.30516,0.00015,23.11945]
[1779632861833,34.61,76290.05,20.9,0.30477,0.00015,23.10564]
[1779632862376,34.61,76290.11,20.9,0.30479,0.00015,23.10628]
[1779632868168,34.63,76283.89,20.9,0.30393,0.00015,23.07526]
[1779632870557,34.63,76284.43,20.9,0.30404,0.00015,23.07897]
[1779632871207,34.63,76284.43,20.9,0.30404,0.00015,23.07897]
[1779632871211,34.63,76284.43,20.9,0.30404,0.00015,23.07897]
[1779632871297,34.63,76294.09,20.9,0.30552,0.00015,23.13185]
[1779632871965,34.63,76294.09,20.9,0.30552,0.00015,23.13185]
[1779632872196,34.63,76301.8,20.9,0.30671,0.00015,23.17404]
[1779632874211,34.63,76311.77,20.9,0.30825,0.00015,23.2284]
[1779632875278,34.63,76311.77,20.9,0.30825,0.00015,23.2284]
[1779632875285,34.63,76311.77,20.9,0.30825,0.00015,23.2284]
[1779632875650,34.64,76312.01,20.9,0.3083,0.00015,23.22986]
[1779632875840,34.64,76312.01,20.9,0.3083,0.00015,23.22986]
[1779632876226,34.64,76336.82,20.9,0.31213,0.00015,23.36285]
[1779632877233,34.64,76343.06,20.9,0.3131,0.00015,23.39602]
[1779632877822,34.64,76343.06,20.9,0.3131,0.00015,23.39602]
[1779632880448,34.64,76342.14,20.9,0.31297,0.00015,23.39135]
[1779632884439,34.64,76346.06,20.9,0.31358,0.00016,23.41236]
[1779632886646,34.64,76352.3,20.9,0.31455,0.00016,23.4453]
[1779632886742,34.64,76352.3,20.9,0.31455,0.00016,23.4453]
[1779632888717,34.64,76358.4,20.9,0.3155,0.00016,23.47732]
[1779632890275,34.64,76364.01,20.9,0.31637,0.00016,23.50664]
[1779632890809,34.64,76364.67,20.9,0.31647,0.00016,23.51006]
[1779632893593,34.64,76370.05,20.9,0.31731,0.00016,23.53794]
[1779632894284,34.64,76370.05,20.9,0.31731,0.00016,23.53794]
[1779632894871,34.64,76371.54,20.9,0.31754,0.00016,23.54563]
[1779632895365,34.64,76371.54,20.9,0.31754,0.00016,23.54558]
[1779632895445,34.64,76383.01,20.9,0.31932,0.00016,23.60491]
[1779632901404,34.63,76385.22,20.9,0.31965,0.00016,23.61566]
[1779632906439,34.63,76388.09,20.9,0.32008,0.00016,23.62975]
[1779632911474,34.63,76384.56,20.9,0.31948,0.00016,23.60727]
[1779632913768,34.63,76384.42,20.9,0.31946,0.00016,23.60643]
[1779632916147,34.62,76392.75,20.9,0.32075,0.00016,23.64898]
[1779632918085,34.62,76392.04,20.9,0.32063,0.00016,23.64489]
[1779632920062,34.62,76398.99,20.9,0.32171,0.00016,23.68028]
[1779632920493,34.62,76400.9,20.9,0.322,0.00016,23.68965]
[1779632920793,34.62,76400.9,20.9,0.322,0.00016,23.68965]
[1779632922794,34.62,76402.15,20.9,0.32219,0.00016,23.69584]
[1779632923665,34.62,76404.69,20.9,0.32258,0.00016,23.70857]
[1779632926097,34.61,76408.6,20.9,0.32318,0.00016,23.72799]
[1779632926214,34.61,76408.6,20.9,0.32318,0.00016,23.72799]
[1779632926458,34.61,76409.43,20.9,0.32329,0.00016,23.73176]
[1779632926522,34.61,76409.43,20.9,0.32329,0.00016,23.73176]
[1779632926723,34.61,76409.43,20.9,0.32329,0.00016,23.73176]
[1779632926744,34.61,76409.43,20.9,0.32329,0.00016,23.73176]
[1779632926842,34.61,76419.72,20.9,0.32491,0.00016,23.78373]
[1779632927585,34.61,76427.77,20.9,0.32617,0.00016,23.82387]
[1779632930182,34.61,76428.91,20.9,0.32633,0.00016,23.82907]
[1779632930204,34.6,76426.94,20.9,0.32601,0.00016,23.81897]
[1779632931086,34.6,76426.94,20.9,0.32601,0.00016,23.81897]
[1779632931956,34.6,76423.84,20.9,0.32552,0.00016,23.80315]
[1779632932055,34.6,76415.69,20.9,0.32423,0.00016,23.76189]
[1779632933931,34.6,76411.61,20.9,0.32358,0.00016,23.74126]
[1779632934667,34.6,76411.8,20.9,0.3236,0.00016,23.74177]
[1779632940644,34.59,76413.23,20.9,0.32379,0.00016,23.74787]
[1779632943125,34.59,76413.26,20.9,0.32378,0.00016,23.74756]
[1779632943176,34.59,76413.26,20.9,0.32378,0.00016,23.74756]
[1779632943436,34.58,76411.13,20.9,0.32343,0.00016,23.73631]
[1779632944047,34.58,76411.13,20.9,0.32343,0.00016,23.73631]
[1779632944139,34.58,76399.76,20.9,0.32164,0.00016,23.67827]
[1779632944707,34.58,76387.18,20.9,0.31966,0.00016,23.61372]
[1779632945820,34.58,76387.18,20.9,0.31966,0.00016,23.61372]
[1779632946022,34.58,76387.18,20.9,0.31966,0.00016,23.61372]
[1779632946753,34.58,76384.76,20.9,0.31928,0.00016,23.60099]
[1779632946861,34.58,76384.76,20.9,0.31928,0.00016,23.60099]
[1779632947088,34.58,76384.76,20.9,0.31928,0.00016,23.60099]
[1779632947279,34.58,76384.76,20.9,0.31928,0.00016,23.60099]
[1779632948402,34.58,76384.01,20.9,0.31916,0.00016,23.597]
[1779632947727,34.58,76375.56,20.9,0.31784,0.00016,23.55324]
[1779632949165,34.58,76375.56,20.9,0.31784,0.00016,23.55324]
[1779632949208,34.58,76361.6,20.9,0.31565,0.00016,23.48021]
[1779632950505,34.58,76362.46,20.9,0.31579,0.00016,23.48471]
[1779632955785,34.58,76358.63,20.9,0.31519,0.00016,23.46458]
[1779632960820,34.58,76356.06,20.9,0.31479,0.00016,23.45112]
[1779632962276,34.58,76356.06,20.9,0.31479,0.00016,23.45112]
[1779632969883,34.58,76356.02,20.9,0.31479,0.00016,23.45118]
[1779632970828,34.58,76356.02,20.9,0.31479,0.00016,23.45118]
[1779632971216,34.58,76356.02,20.9,0.31479,0.00016,23.45118]
[1779632971236,34.58,76356.02,20.9,0.31479,0.00016,23.45118]
[1779632971551,34.58,76350.47,20.9,0.31391,0.00016,23.41828]
[1779632972133,34.58,76350.47,20.9,0.31391,0.00016,23.41828]
[1779632972292,34.58,76324.97,20.9,0.30996,0.00015,23.28264]
[1779632973061,34.58,76324.97,20.9,0.30996,0.00015,23.28264]
[1779632973139,34.58,76332.16,20.9,0.31108,0.00015,23.3213]
[1779632975430,34.58,76330.61,20.9,0.31084,0.00015,23.31317]
[1779632975588,34.58,76332.53,20.9,0.31115,0.00015,23.32358]
[1779632979480,34.59,76333.83,20.9,0.31136,0.00015,23.33093]
[1779632980291,34.59,76333.83,20.9,0.31136,0.00015,23.33093]
[1779632981439,34.59,76333.23,20.9,0.31127,0.00015,23.328]
[1779632981484,34.59,76333.98,20.9,0.3114,0.00015,23.33213]
[1779632987014,34.59,76332.41,20.9,0.31116,0.00015,23.32417]
[1779632992049,34.59,76330.3,20.9,0.31085,0.00015,23.31325]
[1779632997084,34.6,76329.64,20.9,0.31076,0.00015,23.3101]
[1779633001238,34.6,76329.68,20.9,0.31077,0.00015,23.31053]
[1779633001666,34.6,76329.55,20.9,0.31075,0.00015,23.3099]
[1779633001807,34.6,76329.55,20.9,0.31075,0.00015,23.3099]
[1779633002194,34.6,76329.55,20.9,0.31075,0.00015,23.3099]
[1779633002976,34.6,76323.83,20.9,0.30987,0.00015,23.27934]
[1779633008161,34.6,76325.65,20.9,0.31017,0.00015,23.28963]
[1779633014203,34.6,76325.75,20.9,0.3102,0.00015,23.29062]
[1779633015096,34.6,76325.75,20.9,0.3102,0.00015,23.29062]
[1779633015965,34.6,76327.83,20.9,0.31052,0.00015,23.30182]
[1779633016247,34.6,76327.83,20.9,0.31052,0.00015,23.30182]
[1779633016349,34.6,76346.76,20.9,0.31346,0.00016,23.40255]
[1779633017257,34.6,76346.76,20.9,0.31346,0.00016,23.40255]
[1779633018377,34.6,76350.56,20.9,0.31405,0.00016,23.42264]
[1779633024273,34.6,76351.87,20.9,0.31425,0.00016,23.42965]
[1779633027294,34.61,76360.45,20.9,0.31559,0.00016,23.47475]
[1779633027833,34.61,76360.45,20.9,0.31559,0.00016,23.47475]
[1779633028781,34.6,76366.88,20.9,0.31659,0.00016,23.50835]
[1779633030768,34.6,76372.06,20.9,0.31739,0.00016,23.53523]
[1779633036356,34.6,76367.38,20.9,0.31663,0.00016,23.50682]
[1779633041393,34.6,76364.19,20.9,0.31613,0.00016,23.48999]
[1779633042191,34.6,76364.19,20.9,0.31613,0.00016,23.48999]
[1779633047435,34.6,76360.35,20.9,0.31553,0.00016,23.46978]
[1779633052469,34.6,76362.83,20.9,0.31591,0.00016,23.48264]
[1779633057506,34.6,76363.31,20.9,0.31598,0.00016,23.48499]
[1779633062541,34.6,76365.86,20.9,0.31637,0.00016,23.49814]
[1779633067578,34.6,76362.09,20.9,0.31578,0.00016,23.47826]
[1779633072611,34.6,76365.93,20.9,0.31637,0.00016,23.49814]
[1779633074014,34.6,76365.93,20.9,0.31637,0.00016,23.49814]
[1779633076677,34.59,76373.53,20.9,0.31755,0.00016,23.53758]
[1779633077519,34.59,76373.53,20.9,0.31755,0.00016,23.53758]
[1779633078439,34.59,76378.12,20.9,0.31826,0.00016,23.56132]
[1779633078533,34.59,76388.13,20.9,0.31982,0.00016,23.61279]
[1779633078941,34.59,76388.13,20.9,0.31982,0.00016,23.61279]
[1779633079043,34.59,76392.44,20.9,0.3205,0.00016,23.63504]
[1779633080327,34.59,76392.44,20.9,0.3205,0.00016,23.63504]
[1779633081850,34.59,76393.61,20.9,0.32068,0.00016,23.64088]
[1779633081952,34.59,76394.66,20.9,0.32083,0.00016,23.6461]
[1779633083431,34.59,76394.66,20.9,0.32083,0.00016,23.6461]
[1779633083450,34.59,76395.06,20.9,0.3209,0.00016,23.64831]
[1779633084643,34.59,76395.06,20.9,0.3209,0.00016,23.64831]
[1779633090738,34.58,76403.64,20.9,0.3222,0.00016,23.69076]
[1779633096780,34.58,76400.36,20.9,0.32163,0.00016,23.66911]
[1779633101815,34.57,76398.98,20.9,0.32138,0.00016,23.66112]
[1779633107939,34.57,76398.95,20.9,0.32136,0.00016,23.66061]
[1779633114068,34.56,76398.5,20.9,0.32124,0.00016,23.65681]
[1779633116249,34.56,76405.31,20.9,0.3223,0.00016,23.69128]
[1779633116293,34.55,76405.88,20.9,0.32238,0.00016,23.69382]
[1779633116695,34.55,76405.88,20.9,0.32238,0.00016,23.69382]
[1779633116794,34.55,76405.88,20.9,0.32238,0.00016,23.69382]
[1779633116922,34.55,76414.29,20.9,0.3237,0.00016,23.73656]
[1779633118200,34.55,76414.29,20.9,0.3237,0.00016,23.73656]
[1779633119777,34.55,76422.51,20.9,0.325,0.00016,23.77816]
[1779633119860,34.55,76422.51,20.9,0.325,0.00016,23.77816]
[1779633120382,34.55,76422.51,20.9,0.325,0.00016,23.77816]
[1779633123357,34.55,76433.24,20.9,0.32669,0.00016,23.83197]
[1779633125211,34.55,76432.45,20.9,0.32656,0.00016,23.82792]
[1779633126201,34.55,76438.29,20.9,0.32748,0.00016,23.85698]
[1779633128182,34.55,76447.03,20.9,0.32887,0.00016,23.90043]
[1779633132198,34.56,76446.62,20.9,0.32882,0.00016,23.8988]
[1779633133033,34.56,76434.32,20.9,0.32688,0.00016,23.83784]
[1779633134268,34.56,76434.32,20.9,0.32688,0.00016,23.83784]
[1779633138384,34.56,76430.39,20.9,0.32627,0.00016,23.81867]
[1779633138719,34.56,76429.16,20.9,0.32609,0.00016,23.81273]
[1779633138723,34.56,76429.16,20.9,0.32609,0.00016,23.81273]
[1779633138777,34.56,76429.16,20.9,0.32609,0.00016,23.81273]
[1779633139323,34.56,76429.16,20.9,0.32609,0.00016,23.81273]
[1779633139405,34.56,76409.56,20.9,0.32299,0.00016,23.71354]
[1779633140855,34.56,76407.93,20.9,0.32273,0.00016,23.70526]
[1779633141981,34.56,76406.93,20.9,0.32256,0.00016,23.69979]
[1779633146926,34.55,76409.04,20.9,0.32287,0.00016,23.7096]
[1779633149125,34.55,76402.5,20.9,0.32183,0.00016,23.67589]
[1779633154181,34.54,76407.44,20.9,0.32255,0.00016,23.69659]
[1779633159216,34.54,76407.2,20.9,0.32248,0.00016,23.69435]
[1779633164251,34.53,76403.18,20.9,0.32182,0.00016,23.67305]
[1779633169287,34.53,76401.1,20.9,0.32147,0.00016,23.66169]
[1779633170864,34.53,76406.07,20.9,0.32225,0.00016,23.68695]
[1779633175153,34.52,76406.45,20.9,0.32229,0.00016,23.68822]
[1779633180364,34.52,76402.83,20.9,0.32169,0.00016,23.66882]
[1779633185398,34.51,76406.26,20.9,0.3222,0.00016,23.68561]
[1779633187331,34.51,76406.19,20.9,0.32219,0.00016,23.6851]
[1779633187337,34.51,76406.19,20.9,0.32219,0.00016,23.6851]
[1779633188823,34.51,76409.12,20.9,0.32264,0.00016,23.69974]
[1779633188853,34.51,76409.12,20.9,0.32264,0.00016,23.69974]
[1779633188887,34.51,76409.12,20.9,0.32264,0.00016,23.69974]
[1779633189427,34.51,76422.71,20.9,0.32478,0.00016,23.76876]
[1779633191057,34.51,76423.0,20.9,0.32483,0.00016,23.77026]
[1779633191443,34.51,76423.08,20.9,0.32484,0.00016,23.77069]
[1779633193458,34.51,76423.08,20.9,0.32484,0.00016,23.77069]
[1779633193464,34.51,76423.08,20.9,0.32484,0.00016,23.77069]
[1779633193539,34.51,76423.76,20.9,0.32494,0.00016,23.77368]
[1779633193904,34.51,76423.76,20.9,0.32494,0.00016,23.77368]
[1779633194383,34.51,76423.76,20.9,0.32494,0.00016,23.77368]
[1779633199550,34.51,76430.42,20.9,0.32598,0.00016,23.80702]
[1779633206548,34.51,76422.44,20.9,0.32476,0.00016,23.76791]
[1779633206679,34.51,76422.44,20.9,0.32476,0.00016,23.76791]
[1779633211907,34.51,76422.37,20.9,0.32475,0.00016,23.76759]
[1779633213327,34.51,76423.28,20.9,0.32487,0.00016,23.76854]
[1779633218632,34.51,76420.69,20.9,0.32447,0.00016,23.75553]
[1779633223667,34.51,76420.32,20.9,0.32441,0.00016,23.75372]
[1779633223850,34.51,76420.32,20.9,0.32441,0.00016,23.75372]
[1779633229709,34.51,76434.49,20.9,0.32664,0.00016,23.82489]
[1779633234744,34.51,76437.23,20.9,0.32707,0.00016,23.83834]
[1779633235708,34.51,76437.23,20.9,0.32707,0.00016,23.83834]
[1779633240786,34.51,76437.32,20.9,0.3271,0.00016,23.8392]
[1779633246277,34.52,76437.17,20.9,0.32709,0.00016,23.83884]
[1779633246279,34.52,76437.17,20.9,0.32709,0.00016,23.83884]
[1779633251863,34.52,76430.52,20.9,0.32604,0.00016,23.80564]
[1779633254977,34.52,76430.48,20.9,0.32603,0.00016,23.80541]
[1779633255078,34.52,76430.48,20.9,0.32603,0.00016,23.80541]
[1779633255891,34.52,76419.33,20.9,0.32427,0.00016,23.7492]
[1779633260928,34.52,76418.83,20.9,0.3242,0.00016,23.74687]
[1779633263572,34.52,76419.11,20.9,0.32424,0.00016,23.74832]
[1779633264770,34.52,76416.45,20.9,0.32382,0.00016,23.7349]
[1779633267557,34.52,76423.86,20.9,0.325,0.00016,23.77242]
[1779633267561,34.52,76423.86,20.9,0.325,0.00016,23.77242]
[1779633270201,34.52,76425.09,20.9,0.32519,0.00016,23.77861]
[1779633271303,34.52,76425.68,20.9,0.32528,0.00016,23.78157]
[1779633272230,34.52,76425.75,20.9,0.32527,0.00016,23.77822]
[1779633273252,34.52,76425.56,20.9,0.32524,0.00016,23.77726]
[1779633279055,34.52,76426.59,20.9,0.3254,0.00016,23.78239]
[1779633280471,34.52,76426.59,20.9,0.3254,0.00016,23.78239]
[1779633284229,34.52,76427.26,20.9,0.32551,0.00016,23.7857]
[1779633284231,34.52,76427.26,20.9,0.32551,0.00016,23.7857]
[1779633290132,34.52,76434.43,20.9,0.32663,0.00016,23.82151]
[1779633292146,34.52,76425.83,20.9,0.32527,0.00016,23.77825]
[1779633293320,34.52,76425.83,20.9,0.32527,0.00016,23.77825]
[1779633295284,34.52,76427.09,20.9,0.32547,0.00016,23.78458]
[1779633300834,34.52,76427.85,20.9,0.32559,0.00016,23.78836]
[1779633300902,34.52,76427.85,20.9,0.32559,0.00016,23.78836]
[1779633301042,34.52,76427.85,20.9,0.32559,0.00016,23.78836]
[1779633301247,34.52,76427.85,20.9,0.32559,0.00016,23.78836]
[1779633301501,34.52,76427.85,20.9,0.32559,0.00016,23.78836]
[1779633301672,34.52,76427.85,20.9,0.32559,0.00016,23.78836]
[1779633301695,34.51,76412.53,20.9,0.32316,0.00016,23.7106]
[1779633301858,34.51,76412.53,20.9,0.32316,0.00016,23.7106]
[1779633301861,34.51,76412.53,20.9,0.32316,0.00016,23.7106]
[1779633302173,34.51,76412.53,20.9,0.32316,0.00016,23.7106]
[1779633302239,34.51,76412.53,20.9,0.32316,0.00016,23.7106]
[1779633302409,34.51,76412.53,20.9,0.32316,0.00016,23.7106]
[1779633302513,34.51,76412.53,20.9,0.32316,0.00016,23.7106]
[1779633302613,34.51,76405.08,20.9,0.32198,0.00016,23.67242]
[1779633304123,34.51,76404.13,20.9,0.32183,0.00016,23.66739]
[1779633304806,34.51,76404.45,20.9,0.32188,0.00016,23.66903]
[1779633310284,34.51,76406.63,20.9,0.32219,0.00016,23.6792]
[1779633312238,34.5,76408.87,20.9,0.32253,0.00016,23.69031]
[1779633317333,34.5,76404.6,20.9,0.32182,0.00016,23.66737]
[1779633319596,34.5,76404.6,20.9,0.32182,0.00016,23.66721]
[1779633325390,34.49,76402.77,20.9,0.32149,0.00016,23.65679]
[1779633330425,34.48,76402.96,20.9,0.3215,0.00016,23.65706]
[1779633335460,34.48,76403.79,20.9,0.32159,0.00016,23.65693]
[1779633340495,34.48,76403.07,20.9,0.32145,0.00016,23.65257]
[1779633345530,34.47,76401.65,20.9,0.32121,0.00016,23.64464]
[1779633350567,34.47,76402.49,20.9,0.32132,0.00016,23.64833]
[1779633357617,34.46,76401.6,20.9,0.32115,0.00016,23.64291]
[1779633358065,34.46,76401.6,20.9,0.32115,0.00016,23.64291]
[1779633358161,34.46,76401.6,20.9,0.32115,0.00016,23.64291]
[1779633358210,34.46,76401.6,20.9,0.32115,0.00016,23.64291]
[1779633358343,34.46,76401.6,20.9,0.32115,0.00016,23.64291]
[1779633358627,34.46,76401.6,20.9,0.32115,0.00016,23.64291]
[1779633358831,34.46,76401.6,20.9,0.32115,0.00016,23.64291]
[1779633358782,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359083,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359266,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359296,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359429,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359442,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359731,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359809,34.46,76362.78,20.9,0.31506,0.00016,23.44076]
[1779633359785,34.46,76347.47,20.9,0.31267,0.00016,23.3597]
[1779633359856,34.46,76347.47,20.9,0.31267,0.00016,23.3597]
[1779633359979,34.46,76347.47,20.9,0.31267,0.00016,23.3597]
[1779633360602,34.46,76347.47,20.9,0.31267,0.00016,23.3597]
[1779633361102,34.46,76351.79,20.9,0.31335,0.00016,23.38278]
[1779633361196,34.46,76351.79,20.9,0.31335,0.00016,23.38278]
[1779633361477,34.46,76351.79,20.9,0.31335,0.00016,23.38278]
[1779633362040,34.46,76353.76,20.9,0.31366,0.00016,23.39332]
[1779633362872,34.46,76350.53,20.9,0.31316,0.00016,23.37626]
[1779633363042,34.46,76350.53,20.9,0.31316,0.00016,23.37626]
[1779633363146,34.46,76350.53,20.9,0.31316,0.00016,23.37626]
[1779633363832,34.46,76350.53,20.9,0.31316,0.00016,23.37626]
[1779633363844,34.46,76350.53,20.9,0.31316,0.00016,23.37626]
[1779633363702,34.46,76360.67,20.9,0.31474,0.00016,23.43005]
[1779633367171,34.46,76364.21,20.9,0.3153,0.00016,23.44884]
[1779633367173,34.46,76364.21,20.9,0.3153,0.00016,23.44884]
[1779633367417,34.46,76364.21,20.9,0.3153,0.00016,23.44884]
[1779633367600,34.46,76364.21,20.9,0.3153,0.00016,23.44884]
[1779633370713,34.47,76360.16,20.9,0.31467,0.00016,23.42765]
[1779633371714,34.47,76361.09,20.9,0.31482,0.00016,23.43262]
[1779633373733,34.47,76367.1,20.9,0.31576,0.00016,23.46435]
[1779633378807,34.47,76366.8,20.9,0.31572,0.00016,23.46296]
[1779633383369,34.47,76373.83,20.9,0.31682,0.00016,23.49988]
[1779633383434,34.47,76373.83,20.9,0.31682,0.00016,23.49988]
[1779633384202,34.47,76379.99,20.9,0.31779,0.00016,23.53203]
[1779633386820,34.47,76379.6,20.9,0.31772,0.00016,23.52993]
[1779633388589,34.47,76380.38,20.9,0.31784,0.00016,23.53393]
[1779633393912,34.47,76377.39,20.9,0.31735,0.00016,23.51447]
[1779633396333,34.47,76378.03,20.9,0.31745,0.00016,23.5178]
[1779633396691,34.47,76378.03,20.9,0.31745,0.00016,23.5178]
[1779633396789,34.47,76378.03,20.9,0.31745,0.00016,23.5178]
[1779633396852,34.47,76378.03,20.9,0.31745,0.00016,23.5178]
[1779633396923,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397103,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397131,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397207,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397281,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397528,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397606,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397716,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397779,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397846,34.47,76379.29,20.9,0.31764,0.00016,23.52434]
[1779633397850,34.47,76358.44,20.9,0.31438,0.00016,23.41496]
[1779633398248,34.47,76358.44,20.9,0.31438,0.00016,23.41496]
[1779633398529,34.47,76358.44,20.9,0.31438,0.00016,23.41496]
[1779633399128,34.47,76351.08,20.9,0.31324,0.00016,23.37608]
[1779633400427,34.47,76351.99,20.9,0.31338,0.00016,23.38102]
[1779633405999,34.47,76348.9,20.9,0.31292,0.00016,23.36531]
[1779633411103,34.47,76348.98,20.9,0.31295,0.00016,23.36608]
[1779633413512,34.48,76348.86,20.9,0.31294,0.00016,23.36579]
[1779633413557,34.48,76348.86,20.9,0.31294,0.00016,23.36579]
[1779633418454,34.48,76347.84,20.9,0.31279,0.00016,23.3607]
[1779633418456,34.48,76347.84,20.9,0.31279,0.00016,23.3607]
[1779633418788,34.48,76347.84,20.9,0.31279,0.00016,23.3607]
[1779633420883,34.48,76346.46,20.9,0.31259,0.00016,23.35383]
[1779633421954,34.48,76346.54,20.9,0.31261,0.00016,23.3545]
[1779633422343,34.48,76346.54,20.9,0.31261,0.00016,23.3545]
[1779633424739,34.48,76346.18,20.9,0.31256,0.00016,23.35282]
[1779633428025,34.49,76353.85,20.9,0.31377,0.00016,23.394]
[1779633428354,34.49,76353.85,20.9,0.31377,0.00016,23.394]
[1779633428453,34.49,76353.85,20.9,0.31377,0.00016,23.394]
[1779633429166,34.49,76373.61,20.9,0.31686,0.00016,23.49811]
[1779633430471,34.49,76373.61,20.9,0.31686,0.00016,23.49811]
[1779633431237,34.49,76373.95,20.9,0.31691,0.00016,23.49986]
[1779633437223,34.49,76366.51,20.9,0.31575,0.00016,23.46095]
[1779633442258,34.49,76366.17,20.9,0.3157,0.00016,23.45922]
[1779633447354,34.49,76371.19,20.9,0.31649,0.00016,23.48553]
[1779633447822,34.49,76371.19,20.9,0.31649,0.00016,23.48553]
[1779633448650,34.49,76371.14,20.9,0.31648,0.00016,23.48524]
[1779633448717,34.49,76383.96,20.9,0.31849,0.00016,23.55208]
[1779633450072,34.49,76383.99,20.9,0.31849,0.00016,23.55223]
[1779633454984,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455049,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455056,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455109,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455171,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455375,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455375,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455495,34.49,76386.72,20.9,0.31888,0.00016,23.56231]
[1779633455498,34.48,76408.55,20.9,0.32231,0.00016,23.67456]
[1779633456099,34.48,76408.55,20.9,0.32231,0.00016,23.67456]
[1779633456564,34.48,76408.55,20.9,0.32231,0.00016,23.67456]
[1779633456567,34.48,76408.55,20.9,0.32231,0.00016,23.67456]
[1779633456665,34.49,76410.29,20.9,0.3226,0.00016,23.68369]
[1779633457238,34.49,76410.29,20.9,0.3226,0.00016,23.68369]
[1779633459227,34.49,76407.51,20.9,0.32215,0.00016,23.66936]
[1779633464415,34.48,76406.93,20.9,0.32204,0.00016,23.66562]
[1779633469981,34.48,76411.15,20.9,0.32268,0.00016,23.68653]
[1779633474988,34.47,76411.51,20.9,0.32271,0.00016,23.68751]
[1779633475408,34.47,76411.51,20.9,0.32271,0.00016,23.68751]
[1779633475903,34.47,76411.51,20.9,0.32271,0.00016,23.68751]
[1779633476317,34.47,76417.36,20.9,0.32363,0.00016,23.71725]
[1779633481534,34.47,76410.78,20.9,0.3226,0.00016,23.68409]
[1779633486739,34.47,76412.97,20.9,0.32296,0.00016,23.6955]
[1779633492614,34.48,76413.12,20.9,0.32299,0.00016,23.69665]
[1779633494650,34.48,76413.11,20.9,0.32299,0.00016,23.69665]
[1779633494681,34.48,76413.11,20.9,0.32299,0.00016,23.69665]
[1779633494687,34.48,76410.57,20.9,0.3226,0.00016,23.68375]
[1779633496084,34.48,76404.16,20.9,0.32158,0.00016,23.65079]
[1779633496918,34.48,76404.16,20.9,0.32158,0.00016,23.65079]
[1779633498713,34.48,76403.61,20.9,0.32149,0.00016,23.64789]
[1779633500373,34.47,76403.78,20.9,0.32151,0.00016,23.64844]
[1779633500667,34.47,76403.78,20.9,0.32151,0.00016,23.64844]
[1779633500980,34.47,76403.78,20.9,0.32151,0.00016,23.64844]
[1779633500675,34.47,76403.67,20.9,0.32148,0.00016,23.64771]
[1779633501682,34.47,76403.82,20.9,0.3215,0.00016,23.64832]
[1779633503281,34.47,76404.47,20.9,0.3216,0.00016,23.65148]
[1779633503584,34.47,76404.47,20.9,0.3216,0.00016,23.65148]
[1779633503696,34.47,76407.47,20.9,0.32207,0.00016,23.66668]
[1779633504383,34.47,76407.47,20.9,0.32207,0.00016,23.66668]
[1779633504703,34.47,76410.5,20.9,0.32255,0.00016,23.68224]
[1779633506478,34.47,76411.11,20.9,0.32264,0.00016,23.68516]
[1779633506717,34.47,76411.3,20.9,0.32266,0.00016,23.68593]
[1779633509150,34.47,76410.96,20.9,0.32261,0.00016,23.68432]
[1779633509738,34.47,76407.85,20.9,0.32211,0.00016,23.66824]
[1779633510329,34.47,76407.85,20.9,0.32211,0.00016,23.66824]
[1779633510745,34.47,76408.72,20.9,0.32225,0.00016,23.67276]
[1779633513363,34.47,76409.08,20.9,0.32229,0.00016,23.67104]
[1779633513531,34.47,76409.08,20.9,0.32229,0.00016,23.67104]
[1779633513586,34.47,76409.08,20.9,0.32229,0.00016,23.67104]
[1779633513682,34.47,76409.08,20.9,0.32229,0.00016,23.67104]
[1779633513846,34.47,76409.08,20.9,0.32229,0.00016,23.67104]
[1779633513876,34.47,76431.78,20.9,0.32588,0.00016,23.78612]
[1779633514452,34.47,76431.78,20.9,0.32588,0.00016,23.78612]
[1779633514973,34.47,76431.28,20.9,0.3258,0.00016,23.78368]
[1779633518402,34.47,76427.18,20.9,0.32517,0.00016,23.76359]
[1779633518536,34.47,76427.18,20.9,0.32517,0.00016,23.76359]
[1779633518824,34.47,76436.23,20.9,0.3266,0.00016,23.80909]
[1779633519726,34.47,76436.23,20.9,0.3266,0.00016,23.80909]
[1779633523171,34.47,76439.84,20.9,0.32717,0.00016,23.82697]
[1779633523730,34.47,76439.84,20.9,0.32717,0.00016,23.82697]
[1779633523806,34.47,76439.84,20.9,0.32717,0.00016,23.82697]
[1779633526474,34.47,76428.46,20.9,0.32537,0.00016,23.77003]
[1779633530040,34.47,76429.36,20.9,0.32553,0.00016,23.77496]
[1779633535943,34.48,76423.72,20.9,0.32467,0.00016,23.74751]
[1779633540978,34.49,76424.04,20.9,0.32475,0.00016,23.74984]
[1779633541545,34.49,76424.04,20.9,0.32475,0.00016,23.74984]
[1779633541691,34.49,76424.04,20.9,0.32475,0.00016,23.74984]
[1779633543236,34.49,76416.73,20.9,0.3236,0.00016,23.71297]
[1779633543275,34.49,76416.73,20.9,0.3236,0.00016,23.71297]
[1779633545009,34.48,76416.95,20.9,0.32362,0.00016,23.71366]
[1779633545069,34.48,76416.95,20.9,0.32362,0.00016,23.71366]
[1779633546104,34.48,76416.15,20.9,0.32348,0.00016,23.70938]
[1779633548002,34.48,76414.07,20.9,0.32315,0.00016,23.69859]
[1779633553062,34.47,76414.6,20.9,0.32319,0.00016,23.70003]
[1779633554796,34.47,76414.74,20.9,0.32321,0.00016,23.70053]
[1779633554851,34.47,76414.74,20.9,0.32321,0.00016,23.70053]
[1779633554879,34.47,76414.74,20.9,0.3232,0.00016,23.70032]
[1779633555506,34.47,76414.74,20.9,0.3232,0.00016,23.70032]
[1779633555517,34.47,76424.74,20.9,0.32478,0.00016,23.75103]
[1779633556128,34.47,76424.74,20.9,0.32478,0.00016,23.75103]
[1779633559738,34.47,76426.04,20.9,0.32498,0.00016,23.75756]
[1779633560449,34.47,76426.05,20.9,0.32498,0.00016,23.75759]
[1779633561133,34.47,76426.12,20.9,0.32499,0.00016,23.75795]
[1779633561151,34.47,76426.26,20.9,0.32502,0.00016,23.75864]
[1779633565121,34.47,76426.05,20.9,0.32496,0.00016,23.75682]
[1779633567629,34.46,76426.86,20.9,0.32507,0.00016,23.76041]
[1779633567674,34.46,76426.86,20.9,0.32507,0.00016,23.76041]
[1779633567731,34.46,76426.86,20.9,0.32507,0.00016,23.76041]
[1779633567871,34.46,76426.86,20.9,0.32507,0.00016,23.76041]
[1779633567918,34.46,76427.75,20.9,0.32519,0.00016,23.76439]
[1779633568653,34.46,76427.75,20.9,0.32519,0.00016,23.76439]
[1779633569319,34.46,76434.28,20.9,0.32622,0.00016,23.79709]
[1779633569644,34.46,76434.28,20.9,0.32622,0.00016,23.79709]
[1779633571314,34.46,76439.47,20.9,0.32704,0.00016,23.82307]
[1779633572225,34.46,76441.15,20.9,0.32729,0.00016,23.82786]
[1779633575944,34.46,76441.3,20.9,0.32732,0.00016,23.82883]
[1779633578413,34.46,76445.89,20.9,0.32806,0.00016,23.85195]
[1779633582048,34.46,76449.02,20.9,0.32856,0.00016,23.86775]
[1779633582059,34.46,76449.02,20.9,0.32856,0.00016,23.86775]
[1779633583272,34.46,76441.02,20.9,0.3273,0.00016,23.82814]
[1779633588310,34.47,76441.52,20.9,0.3274,0.00016,23.83123]
[1779633593344,34.47,76442.01,20.9,0.3275,0.00016,23.83425]
[1779633598380,34.48,76441.18,20.9,0.32738,0.00016,23.83068]
[1779633603415,34.48,76442.63,20.9,0.32763,0.00016,23.83851]
[1779633608714,34.48,76435.66,20.9,0.32655,0.00016,23.80435]
[1779633613462,34.49,76432.45,20.9,0.32605,0.00016,23.7884]
[1779633613464,34.49,76432.45,20.9,0.32605,0.00016,23.7884]
[1779633613825,34.49,76432.45,20.9,0.32605,0.00016,23.7884]
[1779633613925,34.49,76430.79,20.9,0.32579,0.00016,23.78007]
[1779633615499,34.48,76422.26,20.9,0.32443,0.00016,23.73681]
[1779633616782,34.48,76422.26,20.9,0.32443,0.00016,23.73681]
[1779633618147,34.48,76417.88,20.9,0.32373,0.00016,23.7142]
[1779633618155,34.48,76417.88,20.9,0.32373,0.00016,23.7142]
[1779633620755,34.48,76416.97,20.9,0.32357,0.00016,23.70918]
[1779633626576,34.47,76416.9,20.9,0.32352,0.00016,23.70756]
[1779633631611,34.46,76413.32,20.9,0.3229,0.00016,23.68476]
[1779633636646,34.46,76414.65,20.9,0.32308,0.00016,23.69071]
[1779633641681,34.45,76412.06,20.9,0.32264,0.00016,23.67666]
[1779633646716,34.45,76412.88,20.9,0.32274,0.00016,23.67988]
[1779633648705,34.45,76412.88,20.9,0.32274,0.00016,23.67988]
[1779633650744,34.44,76405.23,20.9,0.32151,0.00016,23.64011]
[1779633655779,34.44,76402.99,20.9,0.32114,0.00016,23.62798]
[1779633657159,34.44,76402.99,20.9,0.32114,0.00016,23.62798]
[1779633666856,34.43,76397.73,20.9,0.32028,0.00016,23.59975]
[1779633672824,34.43,76398.13,20.9,0.32033,0.00016,23.60145]
[1779633672938,34.43,76398.13,20.9,0.32033,0.00016,23.60145]
[1779633673182,34.43,76398.13,20.9,0.32033,0.00016,23.60145]
[1779633676139,34.43,76404.1,20.9,0.32125,0.00016,23.63178]
[1779633680132,34.43,76404.66,20.9,0.32133,0.00016,23.63432]
[1779633680378,34.43,76404.66,20.9,0.32133,0.00016,23.63432]
[1779633680701,34.43,76404.66,20.9,0.32133,0.00016,23.63432]
[1779633680719,34.43,76404.66,20.9,0.32133,0.00016,23.63432]
[1779633680902,34.43,76404.66,20.9,0.32133,0.00016,23.63432]
[1779633681093,34.43,76404.66,20.9,0.32133,0.00016,23.63432]
[1779633681188,34.42,76393.3,20.9,0.31953,0.00016,23.57539]
[1779633681506,34.42,76393.3,20.9,0.31953,0.00016,23.57539]
[1779633683466,34.42,76389.15,20.9,0.31887,0.00016,23.55375]
[1779633688851,34.42,76384.41,20.9,0.31812,0.00016,23.52887]
[1779633689926,34.42,76383.07,20.9,0.31791,0.00016,23.52186]
[1779633690038,34.42,76383.07,20.9,0.31791,0.00016,23.52186]
[1779633690144,34.42,76383.07,20.9,0.31791,0.00016,23.52186]
[1779633690478,34.42,76382.91,20.9,0.31788,0.00016,23.52101]
[1779633697067,34.42,76386.16,20.9,0.31837,0.00016,23.53415]
[1779633702102,34.42,76385.58,20.9,0.31828,0.00016,23.53104]
[1779633708144,34.42,76386.09,20.9,0.31835,0.00016,23.53357]
[1779633712093,34.42,76378.91,20.9,0.31722,0.00016,23.49607]
[1779633713125,34.42,76378.91,20.9,0.31722,0.00016,23.49608]
[1779633713606,34.42,76378.91,20.9,0.31722,0.00016,23.49608]
[1779633717399,34.42,76377.16,20.9,0.31695,0.00016,23.48693]
[1779633719916,34.42,76376.9,20.9,0.31691,0.00016,23.48559]
[1779633720532,34.42,76376.63,20.9,0.31687,0.00016,23.48419]
[1779633725491,34.42,76374.29,20.9,0.3165,0.00016,23.472]
[1779633730459,34.42,76374.22,20.9,0.31649,0.00016,23.47171]
[1779633733116,34.42,76374.29,20.9,0.31651,0.00016,23.47212]
[1779633733506,34.42,76376.06,20.9,0.31678,0.00016,23.48142]
[1779633743688,34.42,76378.03,20.9,0.31709,0.00016,23.49173]
[1779633743838,34.42,76378.03,20.9,0.31709,0.00016,23.49173]
[1779633744502,34.42,76378.34,20.9,0.31714,0.00016,23.49334]
[1779633744600,34.42,76393.14,20.9,0.31947,0.00016,23.57038]
[1779633747245,34.42,76394.27,20.9,0.31964,0.00016,23.57616]
[1779633751700,34.42,76395.0,20.9,0.31975,0.00016,23.57955]
[1779633757489,34.41,76402.94,20.9,0.32095,0.00016,23.61614]
[1779633763531,34.41,76400.18,20.9,0.32049,0.00016,23.60124]
[1779633765545,34.41,76389.93,20.9,0.31887,0.00016,23.54796]
[1779633770580,34.41,76389.83,20.9,0.31885,0.00016,23.54709]
[1779633775615,34.4,76390.63,20.9,0.31896,0.00016,23.55092]
[1779633780351,34.4,76388.19,20.9,0.31857,0.00016,23.53798]
[1779633785685,34.4,76387.98,20.9,0.31853,0.00016,23.53656]
[1779633786804,34.4,76387.98,20.9,0.31853,0.00016,23.53656]
[1779633787699,34.4,76401.86,20.9,0.32071,0.00016,23.60835]
[1779633790095,34.4,76405.01,20.9,0.3212,0.00016,23.62451]
[1779633798781,34.39,76396.95,20.9,0.3199,0.00016,23.58184]
[1779633801344,34.39,76397.18,20.9,0.31993,0.00016,23.58285]
[1779633806837,34.39,76397.03,20.9,0.31989,0.00016,23.58154]
[1779633811872,34.38,76397.09,20.9,0.31986,0.00016,23.57766]
[1779633815053,34.38,76397.84,20.9,0.31997,0.00016,23.58138]
[1779633820935,34.38,76398.98,20.9,0.32013,0.00016,23.58661]
[1779633825970,34.38,76398.63,20.9,0.32006,0.00016,23.5843]
[1779633826684,34.38,76398.63,20.9,0.32006,0.00016,23.5843]
[1779633832014,34.37,76402.35,20.9,0.32062,0.00016,23.60283]
[1779633838766,34.37,76402.43,20.9,0.32062,0.00016,23.60277]
[1779633844097,34.36,76402.19,20.9,0.32055,0.00016,23.60061]
[1779633849133,34.36,76402.1,20.9,0.32052,0.00016,23.59958]
[1779633855175,34.36,76402.99,20.9,0.32064,0.00016,23.60348]
[1779633860211,34.35,76400.47,20.9,0.32022,0.00016,23.58989]
[1779633865246,34.35,76391.21,20.9,0.31874,0.00016,23.54134]
[1779633865452,34.35,76391.21,20.9,0.31874,0.00016,23.54134]
[1779633865626,34.35,76391.21,20.9,0.31874,0.00016,23.54134]
[1779633868267,34.35,76380.06,20.9,0.31698,0.00016,23.48293]
[1779633873302,34.35,76380.45,20.9,0.31702,0.00016,23.48123]
[1779633878338,34.35,76379.11,20.9,0.31681,0.00016,23.47416]
[1779633881847,34.35,76377.59,20.9,0.31657,0.00016,23.46621]
[1779633882365,34.35,76363.58,20.9,0.31437,0.00016,23.39227]
[1779633887400,34.35,76367.48,20.9,0.315,0.00016,23.41331]
[1779633888793,34.35,76368.13,20.9,0.3151,0.00016,23.4168]
[1779633888858,34.35,76368.13,20.9,0.3151,0.00016,23.4168]
[1779633890479,34.35,76368.62,20.9,0.31518,0.00016,23.41951]
[1779633891381,34.35,76368.62,20.9,0.31518,0.00016,23.41951]
[1779633892647,34.35,76367.46,20.9,0.315,0.00016,23.41343]
[1779633894068,34.35,76362.63,20.9,0.31424,0.00016,23.38791]
[1779633894602,34.35,76361.9,20.9,0.31414,0.00016,23.38421]
[1779633894844,34.35,76361.9,20.9,0.31414,0.00016,23.38421]
[1779633894890,34.35,76361.9,20.9,0.31414,0.00016,23.38421]
[1779633894951,34.35,76361.9,20.9,0.31414,0.00016,23.38421]
[1779633895458,34.35,76372.48,20.9,0.3158,0.00016,23.44025]
[1779633900493,34.35,76372.82,20.9,0.31586,0.00016,23.44221]
[1779633905528,34.36,76373.02,20.9,0.31589,0.00016,23.44344]
[1779633910563,34.36,76373.29,20.9,0.31594,0.00016,23.44503]
[1779633913616,34.36,76373.03,20.9,0.3159,0.00016,23.44369]
[1779633915536,34.36,76374.54,20.9,0.31614,0.00016,23.45175]
[1779633917106,34.36,76374.85,20.9,0.31619,0.00016,23.45341]
[1779633919821,34.36,76375.19,20.9,0.31625,0.00016,23.45528]
[1779633919876,34.36,76375.19,20.9,0.31625,0.00016,23.45528]
[1779633920316,34.36,76375.19,20.9,0.31625,0.00016,23.45528]
[1779633920851,34.36,76380.22,20.9,0.31704,0.00016,23.48172]
[1779633921878,34.36,76383.93,20.9,0.31762,0.00016,23.50115]
[1779633922390,34.36,76383.93,20.9,0.31762,0.00016,23.50115]
[1779633922649,34.36,76393.56,20.9,0.31914,0.00016,23.55132]
[1779633925242,34.36,76393.67,20.9,0.31915,0.00016,23.55184]
[1779633928313,34.36,76388.88,20.9,0.3184,0.00016,23.52679]
[1779633933726,34.36,76385.97,20.9,0.31791,0.00016,23.50775]
[1779633938761,34.36,76385.27,20.9,0.3178,0.00016,23.504]
[1779633944171,34.35,76386.04,20.9,0.31792,0.00016,23.50795]
[1779633944299,34.35,76386.04,20.9,0.31792,0.00016,23.50795]
[1779633945810,34.35,76395.01,20.9,0.31933,0.00016,23.55457]
[1779633946513,34.35,76395.01,20.9,0.31933,0.00016,23.55457]
[1779633946556,34.35,76395.01,20.9,0.31933,0.00016,23.55457]
[1779633946762,34.35,76395.01,20.9,0.31933,0.00016,23.55457]
[1779633949614,34.35,76402.34,20.9,0.32048,0.00016,23.5923]
[1779633954873,34.35,76398.36,20.9,0.31983,0.00016,23.57118]
[1779633956029,34.35,76398.36,20.9,0.31983,0.00016,23.57118]
[1779633956957,34.35,76394.16,20.9,0.31917,0.00016,23.54932]
[1779633956990,34.35,76394.16,20.9,0.31917,0.00016,23.54932]
[1779633956992,34.35,76383.23,20.9,0.31744,0.00016,23.49225]
[1779633957530,34.35,76383.23,20.9,0.31744,0.00016,23.49225]
[1779633957603,34.35,76383.23,20.9,0.31744,0.00016,23.49225]
[1779633958949,34.35,76382.11,20.9,0.31726,0.00016,23.48634]
[1779633962542,34.35,76380.37,20.9,0.31699,0.00016,23.47726]
[1779633962574,34.35,76380.37,20.9,0.31699,0.00016,23.47726]
[1779633962732,34.35,76380.37,20.9,0.31699,0.00016,23.47726]
[1779633963042,34.35,76380.37,20.9,0.31699,0.00016,23.47726]
[1779633964129,34.35,76375.61,20.9,0.31624,0.00016,23.45229]
[1779633966086,34.35,76375.01,20.9,0.31615,0.00016,23.44917]
[1779633966386,34.35,76375.01,20.9,0.31615,0.00016,23.44917]
[1779633968455,34.35,76377.58,20.9,0.31656,0.00016,23.46278]
[1779633973000,34.35,76369.49,20.9,0.3153,0.00016,23.42052]
[1779633974134,34.35,76369.49,20.9,0.3153,0.00016,23.42052]
[1779633975235,34.35,76369.6,20.9,0.31532,0.00016,23.42127]
[1779633975272,34.35,76369.6,20.9,0.31532,0.00016,23.42127]
[1779633975333,34.35,76369.6,20.9,0.31532,0.00016,23.42127]
[1779633975808,34.35,76369.36,20.9,0.31529,0.00016,23.42008]
[1779633976021,34.35,76355.49,20.9,0.31311,0.00016,23.34649]
[1779633977202,34.35,76355.49,20.9,0.31311,0.00016,23.34649]
[1779633977264,34.35,76355.49,20.9,0.31311,0.00016,23.34649]
[1779633978468,34.35,76358.41,20.9,0.31358,0.00016,23.36227]
[1779633979312,34.36,76349.68,20.9,0.31222,0.00016,23.31597]
[1779633983366,34.36,76348.76,20.9,0.31208,0.00016,23.3114]
[1779633986091,34.36,76359.38,20.9,0.31377,0.00016,23.36886]
[1779633989807,34.37,76362.31,20.9,0.31424,0.00016,23.38475]
[1779633990060,34.37,76362.31,20.9,0.31424,0.00016,23.38475]
[1779633990174,34.37,76362.31,20.9,0.31424,0.00016,23.38475]
[1779633990188,34.37,76370.7,20.9,0.31556,0.00016,23.42923]
[1779633993050,34.37,76375.28,20.9,0.31626,0.00016,23.44974]
[1779633993106,34.37,76375.28,20.9,0.31626,0.00016,23.44974]
[1779633993249,34.37,76375.28,20.9,0.31626,0.00016,23.44974]
[1779633993810,34.37,76374.34,20.9,0.31612,0.00016,23.44485]
[1779633994152,34.37,76382.26,20.9,0.31736,0.00016,23.48647]
[1779633999187,34.37,76387.54,20.9,0.3182,0.00016,23.51412]
[1779634004222,34.37,76389.32,20.9,0.31847,0.00016,23.52335]
[1779634006306,34.37,76389.61,20.9,0.31852,0.00016,23.52484]
[1779634006389,34.37,76381.16,20.9,0.31719,0.00016,23.48069]
[1779634012278,34.37,76380.49,20.9,0.31708,0.00016,23.47724]
[1779634017313,34.37,76379.96,20.9,0.317,0.00016,23.47447]
[1779634024362,34.37,76380.11,20.9,0.31702,0.00016,23.47521]
[1779634026029,34.37,76380.11,20.9,0.31702,0.00016,23.47521]
[1779634026165,34.37,76380.11,20.9,0.31702,0.00016,23.47521]
[1779634031411,34.37,76374.8,20.9,0.31619,0.00016,23.44734]
[1779634032955,34.37,76374.98,20.9,0.31622,0.00016,23.4483]
[1779634033175,34.37,76374.98,20.9,0.31622,0.00016,23.4483]
[1779634041480,34.37,76376.49,20.9,0.31646,0.00016,23.45642]
[1779634042501,34.37,76376.49,20.9,0.31646,0.00016,23.45642]
[1779634048530,34.37,76376.4,20.9,0.31645,0.00016,23.4561]
[1779634055582,34.37,76376.13,20.9,0.31639,0.00016,23.45116]
[1779634062631,34.37,76376.17,20.9,0.31641,0.00016,23.45161]
[1779634067666,34.37,76374.99,20.9,0.31623,0.00016,23.44562]
[1779634072701,34.37,76375.39,20.9,0.3163,0.00016,23.44795]
[1779634075635,34.37,76375.47,20.9,0.31631,0.00016,23.44842]
[1779634075705,34.37,76375.47,20.9,0.31631,0.00016,23.44842]
[1779634076833,34.38,76376.43,20.9,0.31647,0.00016,23.45356]
[1779634083072,34.38,76368.32,20.9,0.3152,0.00016,23.41123]
[1779634083133,34.38,76368.32,20.9,0.3152,0.00016,23.41123]
[1779634089330,34.38,76362.13,20.9,0.31425,0.00016,23.37897]
[1779634094856,34.38,76363.44,20.9,0.31447,0.00016,23.38647]
[1779634100898,34.39,76363.19,20.9,0.31445,0.00016,23.38554]
[1779634104866,34.39,76366.36,20.9,0.31495,0.00016,23.40247]
[1779634109971,34.39,76365.93,20.9,0.31489,0.00016,23.40047]
[1779634117021,34.39,76365.95,20.9,0.31488,0.00016,23.39713]
[1779634123063,34.39,76364.64,20.9,0.31468,0.00016,23.39044]
[1779634124915,34.39,76365.1,20.9,0.31475,0.00016,23.39291]
[1779634129927,34.39,76364.89,20.9,0.31473,0.00016,23.392]
[1779634136155,34.39,76364.85,20.9,0.31473,0.00016,23.39204]
[1779634143205,34.4,76364.94,20.9,0.31475,0.00016,23.39276]
[1779634147390,34.4,76364.84,20.9,0.31474,0.00016,23.39232]
[1779634147473,34.4,76364.84,20.9,0.31474,0.00016,23.39232]
[1779634147736,34.4,76362.22,20.9,0.31433,0.00016,23.37852]
[1779634148024,34.4,76362.22,20.9,0.31433,0.00016,23.37852]
[1779634148248,34.4,76348.44,20.9,0.31217,0.00016,23.30521]
[1779634149985,34.4,76350.68,20.9,0.31253,0.00016,23.31732]
[1779634150550,34.4,76350.68,20.9,0.31253,0.00016,23.31732]
[1779634155008,34.4,76342.68,20.9,0.3113,0.00016,23.2751]
[1779634156942,34.4,76337.65,20.9,0.31052,0.00016,23.24838]
[1779634162347,34.41,76336.73,20.9,0.31041,0.00016,23.24447]
[1779634164690,34.41,76336.66,20.9,0.3104,0.00016,23.24427]
[1779634164712,34.41,76336.66,20.9,0.3104,0.00016,23.24427]
[1779634164361,34.41,76327.59,20.9,0.309,0.00016,23.19552]
[1779634165360,34.41,76327.59,20.9,0.309,0.00016,23.19552]
[1779634171410,34.42,76325.19,20.9,0.30865,0.00016,23.18043]
[1779634176447,34.43,76318.7,20.9,0.30768,0.00016,23.14645]
[1779634177564,34.43,76318.7,20.9,0.30768,0.00016,23.14645]
[1779634181834,34.44,76310.14,20.9,0.3064,0.00015,23.10127]
[1779634181930,34.44,76310.14,20.9,0.3064,0.00015,23.10127]
[1779634182144,34.44,76310.14,20.9,0.3064,0.00015,23.10127]
[1779634182493,34.44,76310.14,20.9,0.3064,0.00015,23.10127]
[1779634182594,34.44,76310.57,20.9,0.30647,0.00015,23.10387]
[1779634188531,34.44,76316.03,20.9,0.30735,0.00016,23.13471]
[1779634190606,34.44,76324.96,20.9,0.30874,0.00016,23.18346]
[1779634190884,34.44,76324.96,20.9,0.30874,0.00016,23.18346]
[1779634196586,34.45,76326.63,20.9,0.30902,0.00016,23.19316]
[1779634198061,34.45,76327.06,20.9,0.30909,0.00016,23.19559]
[1779634198456,34.45,76327.06,20.9,0.30909,0.00016,23.19559]
[1779634201998,34.45,76319.97,20.9,0.308,0.00016,23.15753]
[1779634202047,34.45,76319.97,20.9,0.308,0.00016,23.15753]
[1779634202629,34.45,76309.27,20.9,0.30635,0.00015,23.09929]
[1779634203574,34.45,76309.27,20.9,0.30635,0.00015,23.09929]
[1779634204280,34.45,76309.36,20.9,0.30636,0.00015,23.09983]
[1779634207353,34.45,76310.52,20.9,0.30654,0.00015,23.1063]
[1779634211481,34.45,76308.62,20.9,0.30626,0.00015,23.0961]
[1779634213653,34.45,76301.58,20.9,0.30517,0.00015,23.0577]
[1779634214392,34.45,76302.41,20.9,0.3053,0.00015,23.06234]
[1779634216489,34.45,76307.39,20.9,0.30608,0.00015,23.08976]
[1779634217737,34.46,76323.52,20.9,0.30858,0.00016,23.17773]
[1779634222769,34.46,76326.37,20.9,0.30904,0.00016,23.19369]
[1779634226152,34.46,76328.1,20.9,0.30932,0.00016,23.20324]
[1779634226193,34.46,76328.1,20.9,0.30932,0.00016,23.20324]
[1779634226279,34.46,76328.1,20.9,0.30932,0.00016,23.20324]
[1779634226520,34.46,76328.1,20.9,0.30932,0.00016,23.20324]
[1779634226669,34.46,76328.1,20.9,0.30932,0.00016,23.20324]
[1779634226718,34.46,76328.1,20.9,0.30932,0.00016,23.20324]
[1779634226703,34.46,76329.07,20.9,0.30948,0.00016,23.20878]
[1779634226921,34.46,76341.65,20.9,0.31144,0.00016,23.27635]
[1779634228049,34.46,76341.65,20.9,0.31144,0.00016,23.27635]
[1779634228245,34.46,76341.65,20.9,0.31144,0.00016,23.27635]
[1779634228418,34.46,76341.65,20.9,0.31144,0.00016,23.27635]
[1779634228811,34.46,76355.24,20.9,0.31356,0.00016,23.349]
[1779634230825,34.46,76363.28,20.9,0.31483,0.00016,23.39167]
[1779634232275,34.46,76363.28,20.9,0.31483,0.00016,23.39167]
[1779634232793,34.46,76364.75,20.9,0.31503,0.00016,23.39575]
[1779634236640,34.47,76370.63,20.9,0.31596,0.00016,23.42681]
[1779634242172,34.47,76371.25,20.9,0.31606,0.00016,23.43017]
[1779634243189,34.47,76371.33,20.9,0.31607,0.00016,23.43062]
[1779634244772,34.47,76372.05,20.9,0.31619,0.00016,23.43442]
[1779634245931,34.47,76381.3,20.9,0.31764,0.00016,23.48279]
[1779634248976,34.47,76382.0,20.9,0.31775,0.00016,23.48639]
[1779634253987,34.46,76383.18,20.9,0.31792,0.00016,23.49227]
[1779634259022,34.46,76384.92,20.9,0.31819,0.00016,23.50116]
[1779634263375,34.46,76386.28,20.9,0.3184,0.00016,23.50811]
[1779634263381,34.46,76386.28,20.9,0.3184,0.00016,23.50811]
[1779634263627,34.46,76386.28,20.9,0.3184,0.00016,23.50811]
[1779634263636,34.46,76386.28,20.9,0.3184,0.00016,23.50811]
[1779634263674,34.46,76390.02,20.9,0.31899,0.00016,23.52742]
[1779634264068,34.46,76390.02,20.9,0.31899,0.00016,23.52742]
[1779634265210,34.46,76397.0,20.9,0.32008,0.00016,23.56352]
[1779634265220,34.46,76397.0,20.9,0.32008,0.00016,23.56352]
[1779634265224,34.46,76397.0,20.9,0.32008,0.00016,23.56352]
[1779634265237,34.46,76397.0,20.9,0.32008,0.00016,23.56352]
[1779634265360,34.46,76397.0,20.9,0.32008,0.00016,23.56352]
[1779634266520,34.46,76398.17,20.9,0.32028,0.00016,23.56989]
[1779634270187,34.47,76406.57,20.9,0.32162,0.00016,23.61352]
[1779634274280,34.47,76406.05,20.9,0.32155,0.00016,23.61139]
[1779634274296,34.47,76406.05,20.9,0.32155,0.00016,23.61139]
[1779634278492,34.47,76402.21,20.9,0.32097,0.00016,23.59228]
[1779634279208,34.48,76402.24,20.9,0.32098,0.00016,23.59275]
[1779634279286,34.48,76402.24,20.9,0.32098,0.00016,23.59275]
[1779634280014,34.48,76401.47,20.9,0.32086,0.00016,23.58879]
[1779634285211,34.48,76397.94,20.9,0.32034,0.00016,23.57166]
[1779634291253,34.49,76395.8,20.9,0.32001,0.00016,23.55788]
[1779634293641,34.49,76394.32,20.9,0.31978,0.00016,23.5504]
[1779634293691,34.49,76394.42,20.9,0.31981,0.00016,23.55123]
[1779634296297,34.49,76394.09,20.9,0.31975,0.00016,23.54943]
[1779634297302,34.49,76394.09,20.9,0.31975,0.00016,23.54933]
[1779634304344,34.49,76395.17,20.9,0.3199,0.00016,23.55413]
[1779634305446,34.49,76395.17,20.9,0.3199,0.00016,23.55413]
[1779634311393,34.48,76395.05,20.9,0.31985,0.00016,23.55279]
[1779634315388,34.48,76395.25,20.9,0.31987,0.00016,23.5535]
[1779634318561,34.48,76395.24,20.9,0.31986,0.00016,23.55301]
[1779634318619,34.48,76394.82,20.9,0.31979,0.00016,23.55073]
[1779634323541,34.48,76394.71,20.9,0.31978,0.00016,23.55047]
[1779634323642,34.48,76394.71,20.9,0.3198,0.00016,23.55092]
[1779634325236,34.48,76394.71,20.9,0.3198,0.00016,23.55092]
[1779634325600,34.48,76394.71,20.9,0.3198,0.00016,23.55092]
[1779634326179,34.48,76394.71,20.9,0.3198,0.00016,23.55096]
[1779634326498,34.48,76395.09,20.9,0.31986,0.00016,23.55307]
[1779634331533,34.49,76395.32,20.9,0.31992,0.00016,23.55497]
[1779634339589,34.49,76394.86,20.9,0.31989,0.00016,23.55371]
[1779634344519,34.5,76394.75,20.9,0.31989,0.00016,23.55369]
[1779634351600,34.5,76395.2,20.9,0.31998,0.00016,23.55668]
[1779634351673,34.5,76394.92,20.9,0.31992,0.00016,23.55191]
[1779634352620,34.5,76394.92,20.9,0.31992,0.00016,23.55191]
[1779634352680,34.5,76395.05,20.9,0.31994,0.00016,23.55246]
[1779634353295,34.5,76395.05,20.9,0.31994,0.00016,23.55246]
[1779634353687,34.5,76395.04,20.9,0.31993,0.00016,23.55228]
[1779634360736,34.5,76395.25,20.9,0.31994,0.00016,23.55249]
[1779634365771,34.49,76394.79,20.9,0.31985,0.00016,23.54948]
[1779634370807,34.49,76395.06,20.9,0.31987,0.00016,23.55026]
[1779634375842,34.48,76395.54,20.9,0.31992,0.00016,23.55211]
[1779634380877,34.48,76395.51,20.9,0.3199,0.00016,23.55133]
[1779634385912,34.48,76395.58,20.9,0.31989,0.00016,23.55107]
[1779634391954,34.47,76396.13,20.9,0.31995,0.00016,23.55317]
[1779634393139,34.47,76396.13,20.9,0.31995,0.00016,23.55317]
[1779634393665,34.47,76396.13,20.9,0.31995,0.00016,23.55317]
[1779634401687,34.47,76399.34,20.9,0.32043,0.00016,23.56892]
[1779634401717,34.47,76399.34,20.9,0.32043,0.00016,23.56892]
[1779634401772,34.47,76399.34,20.9,0.32043,0.00016,23.56892]
[1779634401789,34.47,76399.41,20.9,0.32043,0.00016,23.56902]
[1779634403917,34.47,76403.31,20.9,0.32105,0.00016,23.58908]
[1779634403935,34.47,76403.31,20.9,0.32105,0.00016,23.58908]
[1779634403945,34.47,76403.31,20.9,0.32105,0.00016,23.58908]
[1779634404309,34.47,76405.09,20.9,0.32133,0.00016,23.59833]
[1779634405963,34.47,76408.44,20.9,0.32187,0.00016,23.6156]
[1779634406264,34.47,76415.22,20.9,0.32295,0.00016,23.65046]
[1779634412099,34.48,76417.19,20.9,0.32328,0.00016,23.65826]
[1779634418141,34.49,76418.41,20.9,0.32352,0.00016,23.66576]
[1779634420130,34.49,76418.45,20.9,0.32353,0.00016,23.66619]
[1779634425193,34.49,76413.26,20.9,0.32274,0.00016,23.64064]
[1779634425989,34.49,76413.26,20.9,0.32274,0.00016,23.64064]
[1779634431235,34.5,76412.85,20.9,0.3227,0.00016,23.63921]
[1779634436821,34.5,76417.21,20.9,0.3234,0.00016,23.6618]
[1779634436829,34.5,76417.21,20.9,0.3234,0.00016,23.6618]
[1779634437097,34.5,76417.21,20.9,0.32341,0.00016,23.66198]
[1779634443005,34.5,76415.57,20.9,0.32316,0.00016,23.65417]
[1779634444325,34.51,76424.44,20.9,0.32457,0.00016,23.69936]
[1779634449361,34.51,76427.95,20.9,0.32514,0.00016,23.71732]
[1779634453867,34.51,76428.22,20.9,0.32518,0.00016,23.7188]
[1779634459431,34.51,76430.26,20.9,0.32552,0.00016,23.72946]
[1779634464466,34.51,76430.1,20.9,0.32551,0.00016,23.72899]
[1779634470508,34.52,76425.2,20.9,0.32474,0.00016,23.70469]
[1779634473903,34.52,76425.01,20.9,0.3247,0.00016,23.70017]
[1779634474538,34.52,76415.23,20.9,0.32316,0.00016,23.65078]
[1779634475046,34.52,76415.23,20.9,0.32316,0.00016,23.65078]
[1779634480580,34.52,76415.27,20.9,0.32318,0.00016,23.65144]
[1779634485618,34.52,76416.15,20.9,0.32333,0.00016,23.65635]
[1779634486093,34.52,76416.15,20.9,0.32333,0.00016,23.65635]
[1779634494681,34.53,76414.3,20.9,0.32307,0.00016,23.64788]
[1779634498849,34.53,76411.88,20.9,0.3227,0.00016,23.63585]
[1779634500216,34.53,76408.6,20.9,0.32219,0.00016,23.61935]
[1779634500304,34.53,76408.6,20.9,0.32219,0.00016,23.61935]
[1779634500321,34.53,76408.6,20.9,0.32219,0.00016,23.61935]
[1779634500355,34.53,76408.6,20.9,0.32219,0.00016,23.61935]
[1779634500723,34.53,76406.8,20.9,0.3219,0.00016,23.61002]
[1779634504349,34.53,76404.72,20.9,0.32156,0.00016,23.59901]
[1779634509787,34.53,76400.89,20.9,0.32093,0.00016,23.57868]
[1779634510838,34.53,76400.89,20.9,0.32093,0.00016,23.57868]
[1779634517843,34.52,76400.66,20.9,0.32087,0.00016,23.57664]
[1779634521720,34.52,76396.84,20.9,0.32026,0.00016,23.55668]
[1779634526906,34.51,76397.58,20.9,0.32035,0.00016,23.55993]
[1779634531940,34.51,76397.61,20.9,0.32032,0.00016,23.55591]
[1779634536976,34.51,76399.72,20.9,0.32064,0.00016,23.5663]
[1779634543018,34.5,76400.19,20.9,0.32069,0.00016,23.56812]
[1779634548054,34.5,76405.61,20.9,0.32153,0.00016,23.59534]
[1779634548576,34.5,76405.61,20.9,0.32153,0.00016,23.59534]
[1779634555103,34.49,76410.18,20.9,0.32222,0.00016,23.6178]
[1779634560138,34.49,76408.99,20.9,0.32201,0.00016,23.61106]
[1779634565184,34.49,76402.88,20.9,0.32103,0.00016,23.57919]
[1779634570916,34.48,76402.82,20.9,0.321,0.00016,23.57848]
[1779634576257,34.48,76397.28,20.9,0.32011,0.00016,23.54936]
[1779634581805,34.48,76396.88,20.9,0.32004,0.00016,23.54694]
[1779634589349,34.47,76396.61,20.9,0.31997,0.00016,23.54472]
[1779634594383,34.47,76398.04,20.9,0.32015,0.00016,23.54788]
[1779634600425,34.47,76397.89,20.9,0.32011,0.00016,23.54647]
[1779634605460,34.46,76401.13,20.9,0.3206,0.00016,23.56262]
[1779634608856,34.46,76400.22,20.9,0.32045,0.00016,23.5577]
[1779634608918,34.46,76400.22,20.9,0.32045,0.00016,23.5577]
[1779634616242,34.46,76396.67,20.9,0.31987,0.00016,23.53887]
[1779634621572,34.45,76393.99,20.9,0.31943,0.00016,23.52419]
[1779634626611,34.45,76397.77,20.9,0.32001,0.00016,23.5433]
[1779634632650,34.45,76397.8,20.9,0.31999,0.00016,23.54292]
[1779634638692,34.44,76398.5,20.9,0.32009,0.00016,23.54596]
[1779634643958,34.44,76398.39,20.9,0.32006,0.00016,23.54501]
[1779634644333,34.44,76398.39,20.9,0.32005,0.00016,23.54483]
[1779634651784,34.44,76398.22,20.9,0.31998,0.00016,23.53954]
[1779634664875,34.43,76398.11,20.9,0.31993,0.00016,23.53803]
[1779634671731,34.43,76398.11,20.9,0.31993,0.00016,23.53803]
[1779634671844,34.43,76398.11,20.9,0.31993,0.00016,23.53803]
[1779634671970,34.43,76398.11,20.9,0.31993,0.00016,23.53803]
[1779634672110,34.43,76398.11,20.9,0.31993,0.00016,23.53803]
[1779634672240,34.43,76398.11,20.9,0.31993,0.00016,23.53803]
[1779634672678,34.43,76392.47,20.9,0.31903,0.00016,23.50845]
[1779634672951,34.43,76392.47,20.9,0.31903,0.00016,23.50845]
[1779634673048,34.43,76381.54,20.9,0.31731,0.00016,23.45148]
[1779634678977,34.43,76381.41,20.9,0.31729,0.00016,23.45088]
[1779634679510,34.43,76381.41,20.9,0.31729,0.00016,23.45088]
[1779634679662,34.43,76381.41,20.9,0.31729,0.00016,23.45088]
[1779634685020,34.43,76381.11,20.9,0.31725,0.00016,23.44946]
[1779634685459,34.43,76381.11,20.9,0.31725,0.00016,23.44946]
[1779634690653,34.43,76381.75,20.9,0.31735,0.00016,23.4529]
[1779634696097,34.43,76380.67,20.9,0.31718,0.00016,23.44737]
[1779634702139,34.43,76380.65,20.9,0.31718,0.00016,23.44738]
[1779634708854,34.43,76380.79,20.9,0.31721,0.00016,23.44818]
[1779634714223,34.43,76380.72,20.9,0.31718,0.00016,23.4442]
[1779634714756,34.43,76380.72,20.9,0.31718,0.00016,23.4442]
[1779634714869,34.43,76380.72,20.9,0.31718,0.00016,23.4442]
[1779634715052,34.43,76380.72,20.9,0.31718,0.00016,23.4442]
[1779634715090,34.43,76380.72,20.9,0.31718,0.00016,23.4442]
[1779634715197,34.43,76380.72,20.9,0.31718,0.00016,23.4442]
[1779634715230,34.43,76365.43,20.9,0.31478,0.00016,23.36388]
[1779634715492,34.43,76365.43,20.9,0.31478,0.00016,23.36388]
[1779634715673,34.43,76365.43,20.9,0.31478,0.00016,23.36388]
[1779634717571,34.43,76363.8,20.9,0.31453,0.00016,23.35544]
[1779634723286,34.44,76363.7,20.9,0.31453,0.00016,23.35548]
[1779634728320,34.44,76363.74,20.9,0.31455,0.00016,23.35616]
[1779634732170,34.44,76363.8,20.9,0.31457,0.00016,23.35666]
[1779634733405,34.44,76360.75,20.9,0.31409,0.00016,23.34071]
[1779634733448,34.44,76360.75,20.9,0.31409,0.00016,23.34071]
[1779634739398,34.45,76357.7,20.9,0.31364,0.00016,23.32531]
[1779634740866,34.45,76357.7,20.9,0.31364,0.00016,23.32531]
[1779634741927,34.45,76357.02,20.9,0.31354,0.00016,23.32193]
[1779634741944,34.45,76357.02,20.9,0.31354,0.00016,23.32193]
[1779634742040,34.45,76357.02,20.9,0.31354,0.00016,23.32193]
[1779634742428,34.45,76363.31,20.9,0.31453,0.00016,23.35532]
[1779634742888,34.45,76363.31,20.9,0.31453,0.00016,23.35532]
[1779634743941,34.45,76370.59,20.9,0.31567,0.00016,23.39374]
[1779634743978,34.45,76384.42,20.9,0.31784,0.00016,23.46614]
[1779634745122,34.45,76384.42,20.9,0.31784,0.00016,23.46614]
[1779634746070,34.45,76388.16,20.9,0.31843,0.00016,23.48558]
[1779634748651,34.45,76387.75,20.9,0.31837,0.00016,23.48339]
[1779634754036,34.45,76387.79,20.9,0.31837,0.00016,23.48345]
[1779634754240,34.45,76387.79,20.9,0.31837,0.00016,23.48345]
[1779634759538,34.45,76377.66,20.9,0.31677,0.00016,23.43059]
[1779634764908,34.45,76378.01,20.9,0.31683,0.00016,23.43245]
[1779634765581,34.45,76386.04,20.9,0.31809,0.00016,23.47437]
[1779634769784,34.45,76385.85,20.9,0.31806,0.00016,23.47332]
[1779634771622,34.45,76370.35,20.9,0.3156,0.00016,23.38842]
[1779634776658,34.45,76369.92,20.9,0.31554,0.00016,23.38644]
[1779634779983,34.45,76376.57,20.9,0.31659,0.00016,23.42146]
[1779634781134,34.45,76377.69,20.9,0.31677,0.00016,23.42737]
[1779634782700,34.45,76369.62,20.9,0.3155,0.00016,23.38506]
[1779634787740,34.45,76369.67,20.9,0.31552,0.00016,23.3856]
[1779634793782,34.45,76369.04,20.9,0.31543,0.00016,23.38265]
[1779634794789,34.45,76376.61,20.9,0.31662,0.00016,23.42246]
[1779634800832,34.45,76376.83,20.9,0.31666,0.00016,23.42379]
[1779634802846,34.45,76369.07,20.9,0.31544,0.00016,23.38312]
[1779634807884,34.46,76371.92,20.9,0.3159,0.00016,23.39846]
[1779634812921,34.46,76369.51,20.9,0.31554,0.00016,23.38613]
[1779634816981,34.46,76364.31,20.9,0.31473,0.00016,23.35897]
[1779634821757,34.46,76362.39,20.9,0.31445,0.00016,23.34946]
[1779634825031,34.46,76369.01,20.9,0.31549,0.00016,23.38463]
[1779634827020,34.47,76377.43,20.9,0.31682,0.00016,23.42898]
[1779634832055,34.47,76378.78,20.9,0.31701,0.00016,23.43248]
[1779634836483,34.47,76378.85,20.9,0.31703,0.00016,23.43296]
[1779634836563,34.47,76378.85,20.9,0.31703,0.00016,23.43296]
[1779634836638,34.47,76378.85,20.9,0.31703,0.00016,23.43296]
[1779634843132,34.47,76376.08,20.9,0.3166,0.00016,23.41861]
[1779634845300,34.47,76376.94,20.9,0.31673,0.00016,23.42314]
[1779634846092,34.47,76376.95,20.9,0.31674,0.00016,23.42323]
[1779634846153,34.47,76376.95,20.9,0.31674,0.00016,23.42323]
[1779634846308,34.47,76376.95,20.9,0.31674,0.00016,23.42323]
[1779634847190,34.47,76376.33,20.9,0.31664,0.00016,23.42001]
[1779634853654,34.47,76376.16,20.9,0.31662,0.00016,23.41931]
[1779634858194,34.47,76370.94,20.9,0.31581,0.00016,23.39218]
[1779634858239,34.47,76363.49,20.9,0.31464,0.00016,23.35302]
[1779634859613,34.47,76360.64,20.9,0.3142,0.00016,23.33806]
[1779634861892,34.47,76362.3,20.9,0.31447,0.00016,23.34705]
[1779634866994,34.48,76359.01,20.9,0.31397,0.00016,23.33019]
[1779634872348,34.48,76358.76,20.9,0.31395,0.00016,23.3294]
[1779634872520,34.48,76353.65,20.9,0.31315,0.00016,23.30242]
[1779634874861,34.48,76346.69,20.9,0.31207,0.00016,23.26567]
[1779634880397,34.49,76352.01,20.9,0.31293,0.00016,23.29487]
[1779634885432,34.49,76351.55,20.9,0.31288,0.00016,23.29312]
[1779634890470,34.5,76351.12,20.9,0.31284,0.00016,23.29154]
[1779634894435,34.5,76351.13,20.9,0.31282,0.00016,23.28814]
[1779634894543,34.5,76350.15,20.9,0.31267,0.00016,23.28307]
[1779634894900,34.5,76350.15,20.9,0.31267,0.00016,23.28307]
[1779634894927,34.5,76361.81,20.9,0.3145,0.00016,23.34498]
[1779634897749,34.5,76361.75,20.9,0.3145,0.00016,23.34485]
[1779634902249,34.5,76360.43,20.9,0.3143,0.00016,23.33826]
[1779634902545,34.5,76360.52,20.9,0.31432,0.00016,23.33892]
[1779634902605,34.5,76360.52,20.9,0.31432,0.00016,23.33892]
[1779634902678,34.5,76360.52,20.9,0.31432,0.00016,23.33892]
[1779634903137,34.5,76360.52,20.9,0.31432,0.00016,23.33892]
[1779634903230,34.5,76349.83,20.9,0.31266,0.00016,23.28242]
[1779634904301,34.5,76349.83,20.9,0.31266,0.00016,23.28242]
[1779634909606,34.51,76341.67,20.9,0.31141,0.00016,23.23991]
[1779634910742,34.51,76341.67,20.9,0.31141,0.00016,23.23991]
[1779634910784,34.51,76341.67,20.9,0.31141,0.00016,23.23991]
[1779634910955,34.51,76341.67,20.9,0.31141,0.00016,23.23991]
[1779634911204,34.51,76341.67,20.9,0.31141,0.00016,23.23991]
[1779634911223,34.51,76341.67,20.9,0.31141,0.00016,23.23991]
[1779634911325,34.51,76355.38,20.9,0.31356,0.00016,23.31312]
[1779634911620,34.51,76366.37,20.9,0.31528,0.00016,23.37111]
[1779634913877,34.51,76370.45,20.9,0.31592,0.00016,23.39259]
[1779634917282,34.51,76371.33,20.9,0.31606,0.00016,23.39732]
[1779634921993,34.51,76375.0,20.9,0.31664,0.00016,23.41666]
[1779634922466,34.51,76375.0,20.9,0.31664,0.00016,23.41666]
[1779634922572,34.51,76374.55,20.9,0.31657,0.00016,23.41432]
[1779634923238,34.51,76374.55,20.9,0.31657,0.00016,23.41432]
[1779634923302,34.51,76388.24,20.9,0.31872,0.00016,23.48558]
[1779634923660,34.51,76388.24,20.9,0.31872,0.00016,23.48558]
[1779634924343,34.51,76388.09,20.9,0.3187,0.00016,23.48476]
[1779634928256,34.51,76390.78,20.9,0.31912,0.00016,23.49859]
[1779634928267,34.51,76390.78,20.9,0.31912,0.00016,23.49859]
[1779634928504,34.51,76390.71,20.9,0.3191,0.00016,23.49813]
[1779634929166,34.51,76390.71,20.9,0.3191,0.00016,23.49813]
[1779634929256,34.51,76401.24,20.9,0.32077,0.00016,23.55259]
[1779634929960,34.51,76401.24,20.9,0.32077,0.00016,23.55259]
[1779634929983,34.51,76401.24,20.9,0.32077,0.00016,23.55259]
[1779634929992,34.51,76401.24,20.9,0.32077,0.00016,23.55259]
[1779634931102,34.51,76407.23,20.9,0.32171,0.00016,23.5833]
[1779634931497,34.51,76407.23,20.9,0.32171,0.00016,23.5833]
[1779634931440,34.52,76418.06,20.9,0.32343,0.00016,23.63887]
[1779634933810,34.52,76417.37,20.9,0.32333,0.00016,23.63561]
[1779634933825,34.52,76417.37,20.9,0.32333,0.00016,23.63561]
[1779634935490,34.52,76417.52,20.9,0.32337,0.00016,23.63672]
[1779634937934,34.52,76416.33,20.9,0.32319,0.00016,23.63087]
[1779634938870,34.52,76416.37,20.9,0.3232,0.00016,23.63118]
[1779634938946,34.52,76416.37,20.9,0.3232,0.00016,23.63118]
[1779634939379,34.52,76416.37,20.9,0.3232,0.00016,23.63118]
[1779634940210,34.52,76416.37,20.9,0.3232,0.00016,23.63138]
[1779634940225,34.52,76416.37,20.9,0.3232,0.00016,23.63138]
[1779634940233,34.52,76416.37,20.9,0.3232,0.00016,23.63138]
[1779634940443,34.52,76416.37,20.9,0.3232,0.00016,23.63138]
[1779634941833,34.52,76427.32,20.9,0.32494,0.00016,23.68699]
[1779634946869,34.53,76426.18,20.9,0.32477,0.00016,23.68149]
[1779634950303,34.53,76426.36,20.9,0.3248,0.00016,23.68252]
[1779634950481,34.53,76426.36,20.9,0.3248,0.00016,23.68252]
[1779634952362,34.53,76426.03,20.9,0.32475,0.00016,23.68096]
[1779634957947,34.53,76426.01,20.9,0.32474,0.00016,23.67752]
[1779634959151,34.53,76426.01,20.9,0.32474,0.00016,23.67752]
[1779634959172,34.53,76426.01,20.9,0.32474,0.00016,23.67752]
[1779634959331,34.53,76426.01,20.9,0.32474,0.00016,23.67752]
[1779634959421,34.53,76426.01,20.9,0.32474,0.00016,23.67752]
[1779634959572,34.53,76426.73,20.9,0.32486,0.00016,23.68125]
[1779634959961,34.53,76435.51,20.9,0.32625,0.00016,23.72539]
[1779634960613,34.53,76435.51,20.9,0.32625,0.00016,23.72539]
[1779634960665,34.53,76435.51,20.9,0.32625,0.00016,23.72539]
[1779634960968,34.53,76436.74,20.9,0.32645,0.00016,23.7317]
[1779634962534,34.53,76436.74,20.9,0.32645,0.00016,23.7317]
[1779634963813,34.53,76436.55,20.9,0.32644,0.00016,23.73124]
[1779634964346,34.53,76436.55,20.9,0.32644,0.00016,23.73124]
[1779634964420,34.54,76431.89,20.9,0.32571,0.00016,23.70827]
[1779634964995,34.54,76431.89,20.9,0.32571,0.00016,23.70827]
[1779634964999,34.54,76431.89,20.9,0.32571,0.00016,23.70827]
[1779634965099,34.54,76424.48,20.9,0.32454,0.00016,23.67096]
[1779634966589,34.54,76421.83,20.9,0.32412,0.00016,23.65775]
[1779634966610,34.54,76421.83,20.9,0.32412,0.00016,23.65775]
[1779634967721,34.54,76420.45,20.9,0.32391,0.00016,23.65096]
[1779634967765,34.54,76420.45,20.9,0.32391,0.00016,23.65096]
[1779634969107,34.54,76421.67,20.9,0.32411,0.00016,23.6572]
[1779634972975,34.54,76427.25,20.9,0.325,0.00016,23.68557]
[1779634978091,34.55,76435.36,20.9,0.32631,0.00016,23.72712]
[1779634984134,34.55,76431.7,20.9,0.32576,0.00016,23.70958]
[1779634991184,34.56,76432.63,20.9,0.32594,0.00016,23.71524]
[1779634994214,34.56,76431.62,20.9,0.32579,0.00016,23.71046]
[1779634994392,34.56,76431.62,20.9,0.32579,0.00016,23.71046]
[1779634994562,34.56,76431.62,20.9,0.32579,0.00016,23.71046]
[1779634994865,34.56,76431.13,20.9,0.32572,0.00016,23.70828]
[1779634994888,34.56,76431.13,20.9,0.32572,0.00016,23.70828]
[1779634995504,34.56,76431.13,20.9,0.32572,0.00016,23.70828]
[1779634995505,34.56,76431.13,20.9,0.32572,0.00016,23.70828]
[1779634995570,34.56,76416.36,20.9,0.32338,0.00016,23.63377]
[1779634997671,34.56,76416.42,20.9,0.3234,0.00016,23.63423]
[1779634998765,34.56,76416.57,20.9,0.32342,0.00016,23.63507]
[1779635001837,34.57,76412.96,20.9,0.32286,0.00016,23.61701]
[1779635002797,34.57,76412.99,20.9,0.32287,0.00016,23.61726]
[1779635005960,34.57,76410.36,20.9,0.32247,0.00016,23.60419]
[1779635012510,34.57,76411.11,20.9,0.3226,0.00016,23.60852]
[1779635012553,34.57,76411.11,20.9,0.3226,0.00016,23.60852]
[1779635013338,34.57,76410.69,20.9,0.32252,0.00016,23.60273]
[1779635014547,34.57,76410.69,20.9,0.32252,0.00016,23.60273]
[1779635025422,34.56,76412.34,20.9,0.32272,0.00016,23.6094]
[1779635030457,34.56,76412.36,20.9,0.3227,0.00016,23.60876]
[1779635035492,34.55,76407.79,20.9,0.32195,0.00016,23.58474]
[1779635038009,34.55,76407.23,20.9,0.32186,0.00016,23.58163]
[1779635043548,34.55,76405.04,20.9,0.32149,0.00016,23.56972]
[1779635048583,34.54,76410.54,20.9,0.32233,0.00016,23.59714]
[1779635052338,34.54,76412.45,20.9,0.32262,0.00016,23.60644]
[1779635052511,34.54,76412.45,20.9,0.32262,0.00016,23.60644]
[1779635052638,34.54,76414.11,20.9,0.32288,0.00016,23.61475]
[1779635052662,34.54,76414.11,20.9,0.32288,0.00016,23.61475]
[1779635053618,34.54,76419.53,20.9,0.32374,0.00016,23.64236]
[1779635056362,34.54,76419.84,20.9,0.32379,0.00016,23.64401]
[1779635056365,34.54,76419.84,20.9,0.32379,0.00016,23.64401]
[1779635056423,34.54,76419.84,20.9,0.32379,0.00016,23.64401]
[1779635059577,34.54,76422.83,20.9,0.32427,0.00016,23.65936]
[1779635060942,34.54,76428.75,20.9,0.32521,0.00016,23.68935]
[1779635061061,34.54,76428.75,20.9,0.32521,0.00016,23.68935]
[1779635066778,34.54,76436.86,20.9,0.3265,0.00016,23.73015]
[1779635066806,34.54,76436.86,20.9,0.3265,0.00016,23.73015]
[1779635067806,34.54,76436.93,20.9,0.32651,0.00016,23.73051]
[1779635070961,34.54,76439.43,20.9,0.32691,0.00016,23.74301]
[1779635071027,34.54,76439.43,20.9,0.32691,0.00016,23.74301]
[1779635071043,34.54,76439.43,20.9,0.32691,0.00016,23.74301]
[1779635071145,34.54,76443.24,20.9,0.32749,0.00016,23.75832]
[1779635071972,34.54,76443.24,20.9,0.32749,0.00016,23.75832]
[1779635072554,34.54,76443.24,20.9,0.32749,0.00016,23.75832]
[1779635072930,34.54,76447.33,20.9,0.32815,0.00016,23.77888]
[1779635073140,34.54,76447.33,20.9,0.32815,0.00016,23.77888]
[1779635076522,34.55,76447.98,20.9,0.32827,0.00016,23.78271]
[1779635080498,34.55,76449.98,20.9,0.32862,0.00016,23.79339]
[1779635085843,34.56,76448.91,20.9,0.32849,0.00016,23.78935]
[1779635090878,34.57,76449.26,20.9,0.32858,0.00016,23.79198]
[1779635095546,34.57,76452.91,20.9,0.32917,0.00016,23.81056]
[1779635096153,34.57,76452.91,20.9,0.32918,0.00016,23.81087]
[1779635098659,34.58,76457.25,20.9,0.32988,0.00016,23.83257]
[1779635104784,34.58,76454.6,20.9,0.32949,0.00016,23.82035]
[1779635104974,34.58,76454.6,20.9,0.32949,0.00016,23.82035]
[1779635104977,34.58,76451.86,20.9,0.32906,0.00016,23.80698]
[1779635110943,34.58,76446.5,20.9,0.32822,0.00016,23.78078]
[1779635111051,34.58,76446.5,20.9,0.32822,0.00016,23.78078]
[1779635114948,34.59,76441.43,20.9,0.32743,0.00016,23.75599]
[1779635120512,34.59,76440.82,20.9,0.32735,0.00016,23.75353]
[1779635123528,34.59,76434.17,20.9,0.32632,0.00016,23.72082]
[1779635123554,34.59,76434.17,20.9,0.32632,0.00016,23.72082]
[1779635129377,34.6,76432.5,20.9,0.32607,0.00016,23.71305]
[1779635129958,34.6,76432.44,20.9,0.32608,0.00016,23.71334]
[1779635131793,34.6,76424.82,20.9,0.32485,0.00016,23.67143]
[1779635131796,34.6,76424.82,20.9,0.32485,0.00016,23.67143]
[1779635138084,34.6,76420.34,20.9,0.32416,0.00016,23.64915]
[1779635143248,34.61,76420.21,20.9,0.32415,0.00016,23.64898]
[1779635146193,34.61,76420.56,20.9,0.32421,0.00016,23.65089]
[1779635150314,34.61,76420.82,20.9,0.32426,0.00016,23.65242]
[1779635156339,34.61,76421.05,20.9,0.32432,0.00016,23.65417]
[1779635157042,34.61,76421.05,20.9,0.32432,0.00016,23.65417]
[1779635162383,34.62,76420.62,20.9,0.32426,0.00016,23.65245]
[1779635163654,34.62,76420.62,20.9,0.32426,0.00016,23.65245]
[1779635163899,34.62,76421.08,20.9,0.32434,0.00016,23.65492]
[1779635164087,34.62,76421.08,20.9,0.32434,0.00016,23.65492]
[1779635164457,34.62,76421.08,20.9,0.32434,0.00016,23.65492]
[1779635164695,34.62,76421.08,20.9,0.32434,0.00016,23.65492]
[1779635164523,34.62,76411.8,20.9,0.32287,0.00016,23.6078]
[1779635164826,34.62,76411.8,20.9,0.32287,0.00016,23.6078]
[1779635165462,34.62,76411.8,20.9,0.32287,0.00016,23.6078]
[1779635167657,34.62,76406.15,20.9,0.32197,0.00016,23.57882]
[1779635171635,34.61,76406.56,20.9,0.32203,0.00016,23.58055]
[1779635174680,34.61,76407.49,20.9,0.32216,0.00016,23.58478]
[1779635183531,34.6,76405.1,20.9,0.32173,0.00016,23.57124]
[1779635183851,34.6,76405.1,20.9,0.32173,0.00016,23.57124]
[1779635185144,34.6,76401.34,20.9,0.32114,0.00016,23.5519]
[1779635185739,34.6,76401.34,20.9,0.32114,0.00016,23.5519]
[1779635190993,34.6,76399.23,20.9,0.32078,0.00016,23.5404]
[1779635196253,34.59,76399.06,20.9,0.32072,0.00016,23.53548]
[1779635197710,34.59,76399.06,20.9,0.32072,0.00016,23.53525]
[1779635197911,34.59,76399.06,20.9,0.32072,0.00016,23.53525]
[1779635198120,34.59,76399.06,20.9,0.32072,0.00016,23.53525]
[1779635198640,34.59,76387.87,20.9,0.31895,0.00016,23.47732]
[1779635203260,34.59,76383.81,20.9,0.3183,0.00016,23.45609]
[1779635204792,34.59,76383.41,20.9,0.31824,0.00016,23.45397]
[1779635204823,34.59,76383.77,20.9,0.31829,0.00016,23.45579]
[1779635204866,34.59,76383.77,20.9,0.31829,0.00016,23.45579]
[1779635205879,34.59,76376.88,20.9,0.31721,0.00016,23.41996]
[1779635211734,34.59,76374.41,20.9,0.31682,0.00016,23.40705]
[1779635213435,34.59,76372.09,20.9,0.31646,0.00016,23.39495]
[1779635215651,34.59,76366.02,20.9,0.31551,0.00016,23.36322]
[1779635218140,34.59,76365.22,20.9,0.31539,0.00016,23.35916]
[1779635219751,34.59,76365.2,20.9,0.31539,0.00016,23.3591]
[1779635222558,34.59,76365.65,20.9,0.31546,0.00016,23.36159]
[1779635222651,34.59,76365.65,20.9,0.31546,0.00016,23.36159]
[1779635228165,34.59,76364.95,20.9,0.31536,0.00016,23.35815]
[1779635233888,34.59,76365.29,20.9,0.31542,0.00016,23.36027]
[1779635238888,34.59,76365.37,20.9,0.31544,0.00016,23.36092]
[1779635243959,34.6,76364.9,20.9,0.31538,0.00016,23.35869]
[1779635248994,34.6,76364.84,20.9,0.31537,0.00016,23.3586]
[1779635254955,34.6,76364.84,20.9,0.31537,0.00016,23.3586]
[1779635256012,34.6,76365.06,20.9,0.31539,0.00016,23.35629]
[1779635257563,34.6,76365.06,20.9,0.3154,0.00016,23.35633]
[1779635263092,34.6,76363.95,20.9,0.31523,0.00016,23.35082]
[1779635268127,34.6,76362.81,20.9,0.31506,0.00016,23.34509]
[1779635276183,34.61,76361.75,20.9,0.31491,0.00016,23.33993]
[1779635278595,34.61,76361.75,20.9,0.31491,0.00016,23.33993]
[1779635278792,34.61,76361.75,20.9,0.31491,0.00016,23.33993]
[1779635285246,34.61,76354.04,20.9,0.31372,0.00016,23.29994]
[1779635292295,34.61,76361.46,20.9,0.3149,0.00016,23.33948]
[1779635298337,34.61,76362.92,20.9,0.31513,0.00016,23.34736]
[1779635304379,34.61,76362.86,20.9,0.31513,0.00016,23.34724]
[1779635313442,34.62,76362.74,20.9,0.3151,0.00016,23.34318]
[1779635315386,34.62,76362.85,20.9,0.31511,0.00016,23.34379]
[1779635315456,34.62,76371.8,20.9,0.31652,0.00016,23.39065]
[1779635316362,34.62,76371.8,20.9,0.31652,0.00016,23.39065]
[1779635316498,34.62,76371.8,20.9,0.31652,0.00016,23.39065]
[1779635316532,34.62,76371.8,20.9,0.31652,0.00016,23.39065]
[1779635316543,34.62,76371.8,20.9,0.31652,0.00016,23.39065]
[1779635316824,34.62,76371.8,20.9,0.31652,0.00016,23.39065]
[1779635316892,34.62,76371.8,20.9,0.31652,0.00016,23.39065]
[1779635317034,34.62,76375.39,20.9,0.31708,0.00016,23.40939]
[1779635317373,34.62,76375.39,20.9,0.31708,0.00016,23.40939]
[1779635317490,34.62,76375.39,20.9,0.31708,0.00016,23.40939]
[1779635317546,34.62,76375.39,20.9,0.31708,0.00016,23.40939]
[1779635317872,34.62,76375.39,20.9,0.31708,0.00016,23.40939]
[1779635317625,34.62,76392.75,20.9,0.3198,0.00016,23.49919]
[1779635319144,34.62,76396.67,20.9,0.32041,0.00016,23.51924]
[1779635319576,34.62,76396.67,20.9,0.32041,0.00016,23.51924]
[1779635320543,34.62,76396.84,20.9,0.32044,0.00016,23.52]
[1779635320830,34.61,76396.81,20.9,0.32043,0.00016,23.51974]
[1779635321321,34.61,76396.81,20.9,0.32043,0.00016,23.51974]
[1779635321499,34.61,76396.89,20.9,0.32044,0.00016,23.52015]
[1779635327541,34.61,76397.21,20.9,0.32047,0.00016,23.52106]
[1779635329502,34.61,76397.35,20.9,0.32049,0.00016,23.52168]
[1779635331340,34.61,76397.35,20.9,0.32048,0.00016,23.52157]
[1779635337611,34.6,76398.94,20.9,0.32071,0.00016,23.52885]
[1779635341503,34.6,76400.62,20.9,0.32096,0.00016,23.53709]
[1779635346901,34.6,76400.65,20.9,0.32095,0.00016,23.53698]
[1779635352614,34.59,76400.23,20.9,0.32085,0.00016,23.53369]
[1779635358758,34.59,76401.11,20.9,0.32096,0.00016,23.53731]
[1779635363793,34.58,76400.68,20.9,0.32087,0.00016,23.53446]
[1779635369212,34.58,76403.91,20.9,0.32137,0.00016,23.55059]
[1779635369238,34.58,76403.91,20.9,0.32137,0.00016,23.55059]
[1779635369254,34.58,76403.91,20.9,0.32137,0.00016,23.55059]
[1779635371300,34.58,76408.97,20.9,0.32215,0.00016,23.57585]
[1779635371309,34.58,76408.97,20.9,0.32215,0.00016,23.57585]
[1779635371341,34.58,76408.97,20.9,0.32215,0.00016,23.57585]
[1779635371849,34.58,76409.76,20.9,0.32225,0.00016,23.57625]
[1779635376884,34.58,76413.54,20.9,0.32286,0.00016,23.59595]
[1779635377295,34.58,76413.54,20.9,0.32286,0.00016,23.59595]
[1779635377891,34.58,76413.58,20.9,0.32286,0.00016,23.59598]
[1779635378620,34.58,76413.58,20.9,0.32286,0.00016,23.59598]
[1779635378898,34.58,76413.61,20.9,0.32286,0.00016,23.59597]
[1779635379252,34.58,76413.61,20.9,0.32286,0.00016,23.59597]
[1779635380701,34.58,76413.61,20.9,0.32286,0.00016,23.59597]
[1779635381224,34.57,76416.52,20.9,0.32331,0.00016,23.61041]
[1779635384465,34.58,76418.92,20.9,0.3237,0.00016,23.62278]
[1779635384472,34.58,76418.92,20.9,0.3237,0.00016,23.62278]
[1779635385350,34.58,76419.62,20.9,0.32381,0.00016,23.62639]
[1779635387393,34.58,76414.72,20.9,0.32304,0.00016,23.60169]
[1779635392996,34.58,76411.91,20.9,0.32262,0.00016,23.58799]
[1779635398589,34.58,76412.15,20.9,0.32267,0.00016,23.58962]
[1779635398616,34.59,76411.87,20.9,0.32263,0.00016,23.5884]
[1779635399038,34.59,76411.87,20.9,0.32263,0.00016,23.5884]
[1779635399771,34.59,76411.87,20.9,0.32263,0.00016,23.5884]
[1779635399813,34.59,76411.87,20.9,0.32263,0.00016,23.5884]
[1779635399872,34.58,76412.18,20.9,0.32267,0.00016,23.58983]
[1779635405082,34.59,76415.56,20.9,0.32322,0.00016,23.60743]
[1779635410117,34.59,76417.23,20.9,0.3235,0.00016,23.61634]
[1779635411952,34.59,76417.23,20.9,0.3235,0.00016,23.61634]
[1779635411953,34.59,76417.23,20.9,0.3235,0.00016,23.61634]
[1779635411968,34.59,76417.23,20.9,0.3235,0.00016,23.61634]
[1779635411971,34.59,76417.23,20.9,0.3235,0.00016,23.61634]
[1779635416259,34.59,76419.24,20.9,0.32383,0.00016,23.62683]
[1779635422202,34.6,76417.13,20.9,0.32352,0.00016,23.61681]
[1779635427637,34.6,76416.97,20.9,0.3235,0.00016,23.61628]
[1779635427739,34.6,76418.03,20.9,0.32368,0.00016,23.62183]
[1779635428408,34.6,76418.03,20.9,0.32368,0.00016,23.62183]
[1779635431829,34.6,76418.51,20.9,0.32374,0.00016,23.62388]
[1779635438315,34.59,76417.98,20.9,0.3236,0.00016,23.61641]
[1779635439735,34.59,76417.98,20.9,0.3236,0.00016,23.61641]
[1779635445364,34.58,76418.52,20.9,0.32365,0.00016,23.61806]
[1779635450398,34.58,76417.29,20.9,0.32343,0.00016,23.61107]
[1779635457448,34.57,76417.84,20.9,0.32348,0.00016,23.61285]
[1779635460748,34.57,76416.95,20.9,0.32333,0.00016,23.60804]
[1779635467519,34.56,76414.33,20.9,0.32288,0.00016,23.59364]
[1779635472554,34.56,76415.21,20.9,0.323,0.00016,23.59745]
[1779635477589,34.55,76415.31,20.9,0.32299,0.00016,23.59729]
[1779635482630,34.55,76415.19,20.9,0.32295,0.00016,23.59601]
[1779635487665,34.54,76415.54,20.9,0.32298,0.00016,23.59712]
[1779635493707,34.54,76415.41,20.9,0.32291,0.00016,23.59196]
[1779635499748,34.53,76415.4,20.9,0.32288,0.00016,23.59101]
[1779635511833,34.52,76415.37,20.9,0.32283,0.00016,23.58936]
[1779635516868,34.52,76414.94,20.9,0.32274,0.00016,23.58656]
[1779635521903,34.52,76415.7,20.9,0.32284,0.00016,23.58984]
[1779635529959,34.51,76416.09,20.9,0.32287,0.00016,23.59086]
[1779635534994,34.51,76416.21,20.9,0.32287,0.00016,23.59088]
[1779635542045,34.5,76416.05,20.9,0.32282,0.00016,23.58924]
[1779635552115,34.49,76416.05,20.9,0.32276,0.00016,23.58438]
[1779635558158,34.49,76416.83,20.9,0.32286,0.00016,23.58767]
[1779635567220,34.48,76416.56,20.9,0.32278,0.00016,23.58529]
[1779635574269,34.48,76414.24,20.9,0.32239,0.00016,23.57266]
[1779635579748,34.47,76415.36,20.9,0.32255,0.00016,23.57795]
[1779635579949,34.47,76415.36,20.9,0.32255,0.00016,23.57795]
[1779635579967,34.47,76415.36,20.9,0.32255,0.00016,23.57795]
[1779635580716,34.47,76415.36,20.9,0.32254,0.00016,23.57773]
[1779635580781,34.47,76406.67,20.9,0.32117,0.00016,23.53326]
[1779635583422,34.47,76406.53,20.9,0.32114,0.00016,23.53239]
[1779635590381,34.47,76406.64,20.9,0.32114,0.00016,23.53235]
[1779635595192,34.47,76409.79,20.9,0.32163,0.00016,23.54825]
[1779635595249,34.47,76409.51,20.9,0.32158,0.00016,23.54672]
[1779635595353,34.47,76409.51,20.9,0.32158,0.00016,23.54672]
[1779635600451,34.46,76409.37,20.9,0.32154,0.00016,23.54545]
[1779635603395,34.46,76409.95,20.9,0.32163,0.00016,23.54824]
[1779635606314,34.46,76409.05,20.9,0.32147,0.00016,23.54335]
[1779635608376,34.46,76409.01,20.9,0.32147,0.00016,23.54305]
[1779635613542,34.45,76409.0,20.9,0.32142,0.00016,23.53865]
[1779635619269,34.45,76408.83,20.9,0.32139,0.00016,23.53769]
[1779635621949,34.45,76404.36,20.9,0.32067,0.00016,23.5142]
[1779635622020,34.45,76404.36,20.9,0.32067,0.00016,23.5142]
[1779635622073,34.45,76404.36,20.9,0.32067,0.00016,23.5142]
[1779635626922,34.45,76406.71,20.9,0.32103,0.00016,23.52594]
[1779635627079,34.45,76406.71,20.9,0.32103,0.00016,23.52594]
[1779635632676,34.45,76407.15,20.9,0.32108,0.00016,23.52764]
[1779635640732,34.44,76407.03,20.9,0.32104,0.00016,23.52637]
[1779635645767,34.44,76408.51,20.9,0.32126,0.00016,23.53357]
[1779635650303,34.44,76412.31,20.9,0.32185,0.00016,23.55271]
[1779635650393,34.44,76412.31,20.9,0.32185,0.00016,23.55271]
[1779635655837,34.43,76412.63,20.9,0.32188,0.00016,23.55374]
[1779635659970,34.43,76412.67,20.9,0.32188,0.00016,23.55374]
[1779635660067,34.43,76412.67,20.9,0.32187,0.00016,23.55343]
[1779635665216,34.43,76411.67,20.9,0.32171,0.00016,23.54815]
[1779635665229,34.43,76411.67,20.9,0.32171,0.00016,23.54815]
[1779635668999,34.43,76415.47,20.9,0.3223,0.00016,23.56736]
[1779635673790,34.42,76418.27,20.9,0.32271,0.00016,23.57763]
[1779635673798,34.42,76418.27,20.9,0.32271,0.00016,23.57763]
[1779635673854,34.42,76418.27,20.9,0.32271,0.00016,23.57763]
[1779635673947,34.42,76418.27,20.9,0.32271,0.00016,23.57763]
[1779635674970,34.42,76431.8,20.9,0.32486,0.00016,23.64642]
[1779635676390,34.43,76432.41,20.9,0.32496,0.00016,23.64959]
[1779635677294,34.43,76432.41,20.9,0.32496,0.00016,23.64959]
[1779635679060,34.43,76431.55,20.9,0.32483,0.00016,23.64539]
[1779635680398,34.43,76429.87,20.9,0.32457,0.00016,23.63706]
[1779635681622,34.43,76429.8,20.9,0.32456,0.00016,23.6368]
[1779635681770,34.43,76429.8,20.9,0.32456,0.00016,23.6368]
[1779635684024,34.43,76423.79,20.9,0.32361,0.00016,23.6065]
[1779635686317,34.43,76422.77,20.9,0.32346,0.00016,23.60167]
[1779635692091,34.44,76422.8,20.9,0.32349,0.00016,23.60253]
[1779635697126,34.44,76425.18,20.9,0.32389,0.00016,23.61523]
[1779635703168,34.44,76425.38,20.9,0.32394,0.00016,23.6169]
[1779635705722,34.45,76425.06,20.9,0.32389,0.00016,23.61539]
[1779635705877,34.45,76425.06,20.9,0.32389,0.00016,23.61539]
[1779635706182,34.45,76425.06,20.9,0.32389,0.00016,23.61539]
[1779635706189,34.45,76413.21,20.9,0.32202,0.00016,23.55523]
[1779635708782,34.45,76416.13,20.9,0.32248,0.00016,23.56997]
[1779635708948,34.45,76416.13,20.9,0.32248,0.00016,23.56997]
[1779635708996,34.45,76416.13,20.9,0.32248,0.00016,23.56997]
[1779635709249,34.45,76416.13,20.9,0.32248,0.00016,23.56997]
[1779635709210,34.45,76431.09,20.9,0.32485,0.00016,23.64601]
[1779635710320,34.45,76431.09,20.9,0.32485,0.00016,23.64601]
[1779635713617,34.45,76433.9,20.9,0.32531,0.00016,23.66052]
[1779635722690,34.45,76436.34,20.9,0.32572,0.00016,23.67351]
[1779635722834,34.45,76436.34,20.9,0.32572,0.00016,23.67351]
[1779635723309,34.45,76446.63,20.9,0.32737,0.00016,23.72518]
[1779635723908,34.45,76446.63,20.9,0.32737,0.00016,23.72518]
[1779635726404,34.46,76449.51,20.9,0.32784,0.00016,23.74003]
[1779635728259,34.46,76449.51,20.9,0.32784,0.00016,23.74003]
[1779635730626,34.46,76451.91,20.9,0.32824,0.00016,23.75242]
[1779635731365,34.46,76443.44,20.9,0.32687,0.00016,23.70663]
[1779635735700,34.46,76443.56,20.9,0.3269,0.00016,23.70738]
[1779635736968,34.46,76443.48,20.9,0.32689,0.00016,23.70713]
[1779635738192,34.46,76433.14,20.9,0.32525,0.00016,23.65543]
[1779635742754,34.47,76430.64,20.9,0.32486,0.00016,23.64311]
[1779635742886,34.47,76430.64,20.9,0.32486,0.00016,23.64311]
[1779635746406,34.47,76426.08,20.9,0.32415,0.00016,23.62048]
[1779635746800,34.47,76426.08,20.9,0.32415,0.00016,23.62048]
[1779635747017,34.47,76426.08,20.9,0.32415,0.00016,23.62048]
[1779635747357,34.47,76426.08,20.9,0.32415,0.00016,23.62048]
[1779635747765,34.47,76426.08,20.9,0.32416,0.00016,23.62071]
[1779635748759,34.47,76422.31,20.9,0.32356,0.00016,23.60159]
[1779635752196,34.47,76422.6,20.9,0.32362,0.00016,23.60344]
[1779635758554,34.48,76423.18,20.9,0.32374,0.00016,23.60727]
[1779635764596,34.48,76423.68,20.9,0.32384,0.00016,23.61039]
[1779635768646,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635768745,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635768803,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635768815,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635769062,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635769142,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635769277,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635769388,34.48,76423.46,20.9,0.32382,0.00016,23.60955]
[1779635769375,34.48,76422.97,20.9,0.32374,0.00016,23.607]
[1779635770147,34.48,76422.97,20.9,0.32374,0.00016,23.607]
[1779635770223,34.48,76422.97,20.9,0.32374,0.00016,23.607]
[1779635770303,34.48,76409.59,20.9,0.32162,0.00016,23.5388]
[1779635772090,34.48,76408.41,20.9,0.32143,0.00016,23.53275]
[1779635772189,34.48,76408.41,20.9,0.32143,0.00016,23.53275]
[1779635772247,34.48,76404.12,20.9,0.32075,0.00016,23.51078]
[1779635773323,34.48,76404.12,20.9,0.32075,0.00016,23.51078]
[1779635772714,34.48,76396.72,20.9,0.31959,0.00016,23.47264]
[1779635774412,34.48,76389.99,20.9,0.31852,0.00016,23.43774]
[1779635779702,34.48,76386.33,20.9,0.31794,0.00016,23.41864]
[1779635784737,34.48,76380.47,20.9,0.31702,0.00016,23.3881]
[1779635789772,34.48,76378.49,20.9,0.31671,0.00016,23.37785]
[1779635794807,34.49,76374.84,20.9,0.31612,0.00016,23.35524]
[1779635796330,34.49,76374.84,20.9,0.31612,0.00016,23.35524]
[1779635796492,34.49,76373.98,20.9,0.31599,0.00016,23.35085]
[1779635796579,34.49,76373.98,20.9,0.31599,0.00016,23.35085]
[1779635796671,34.49,76373.98,20.9,0.31599,0.00016,23.35085]
[1779635797303,34.49,76355.49,20.9,0.3131,0.00016,23.25342]
[1779635798721,34.49,76360.71,20.9,0.31392,0.00016,23.28109]
[1779635798737,34.49,76360.71,20.9,0.31392,0.00016,23.28109]
[1779635798812,34.49,76360.71,20.9,0.31392,0.00016,23.28109]
[1779635798880,34.49,76360.71,20.9,0.31392,0.00016,23.28109]
[1779635799471,34.49,76360.74,20.9,0.31392,0.00016,23.28137]
[1779635799497,34.49,76360.74,20.9,0.31392,0.00016,23.28137]
[1779635799551,34.49,76360.74,20.9,0.31392,0.00016,23.28137]
[1779635799749,34.49,76360.74,20.9,0.31392,0.00016,23.28137]
[1779635799986,34.49,76360.74,20.9,0.31392,0.00016,23.28137]
[1779635800494,34.49,76358.59,20.9,0.31359,0.00016,23.27012]
[1779635806540,34.49,76352.36,20.9,0.31264,0.00016,23.23798]
[1779635806867,34.49,76352.36,20.9,0.31264,0.00016,23.23798]
[1779635807686,34.5,76352.26,20.9,0.31263,0.00016,23.23761]
[1779635812264,34.5,76345.48,20.9,0.31159,0.00016,23.20213]
[1779635817266,34.51,76345.47,20.9,0.31163,0.00016,23.20328]
[1779635823010,34.51,76347.77,20.9,0.31202,0.00016,23.21638]
[1779635828046,34.52,76350.18,20.9,0.31241,0.00016,23.22991]
[1779635833082,34.52,76350.41,20.9,0.31247,0.00016,23.23189]
[1779635838117,34.52,76351.48,20.9,0.31266,0.00016,23.23819]
[1779635839358,34.52,76351.48,20.9,0.31266,0.00016,23.23819]
[1779635839369,34.52,76351.48,20.9,0.31266,0.00016,23.23819]
[1779635843348,34.53,76358.69,20.9,0.3138,0.00016,23.27684]
[1779635846037,34.53,76366.86,20.9,0.31509,0.00016,23.32013]
[1779635846139,34.53,76366.86,20.9,0.31509,0.00016,23.32013]
[1779635846201,34.53,76366.86,20.9,0.31509,0.00016,23.32013]
[1779635846707,34.53,76370.13,20.9,0.3156,0.00016,23.33737]
[1779635849240,34.53,76373.25,20.9,0.31609,0.00016,23.3538]
[1779635852092,34.53,76379.39,20.9,0.31704,0.00016,23.38224]
[1779635852215,34.53,76382.99,20.9,0.3176,0.00016,23.40101]
[1779635852988,34.53,76382.99,20.9,0.3176,0.00016,23.40101]
[1779635854594,34.53,76387.28,20.9,0.31829,0.00016,23.42361]
[1779635859904,34.53,76390.69,20.9,0.31885,0.00016,23.44193]
[1779635860218,34.53,76390.69,20.9,0.31885,0.00016,23.44193]
[1779635863354,34.54,76384.5,20.9,0.31789,0.00016,23.41023]
[1779635863371,34.54,76384.5,20.9,0.31789,0.00016,23.41023]
[1779635863449,34.54,76384.45,20.9,0.31788,0.00016,23.41012]
[1779635865966,34.54,76378.45,20.9,0.31694,0.00016,23.37884]
[1779635866637,34.54,76378.64,20.9,0.31697,0.00016,23.37983]
[1779635872358,34.54,76378.35,20.9,0.31692,0.00016,23.37831]
[1779635877393,34.54,76379.33,20.9,0.31708,0.00016,23.3834]
[1779635882428,34.54,76378.57,20.9,0.31695,0.00016,23.37941]
[1779635887463,34.54,76376.64,20.9,0.31665,0.00016,23.36936]
[1779635892498,34.54,76383.1,20.9,0.31767,0.00016,23.40309]
[1779635897533,34.54,76386.31,20.9,0.31817,0.00016,23.41968]
[1779635902568,34.54,76385.52,20.9,0.31804,0.00016,23.41543]
[1779635905825,34.54,76385.52,20.9,0.31804,0.00016,23.41543]
[1779635905836,34.54,76385.52,20.9,0.31804,0.00016,23.41543]
[1779635905855,34.54,76385.52,20.9,0.31804,0.00016,23.41543]
[1779635909833,34.53,76394.15,20.9,0.31939,0.00016,23.45989]
[1779635910422,34.53,76394.15,20.9,0.31939,0.00016,23.45989]
[1779635910459,34.53,76394.32,20.9,0.31942,0.00016,23.46071]
[1779635911818,34.53,76395.6,20.9,0.31962,0.00016,23.46731]
[1779635911904,34.53,76398.99,20.9,0.32013,0.00016,23.48106]
[1779635913812,34.53,76399.19,20.9,0.32016,0.00016,23.482]
[1779635913875,34.53,76399.19,20.9,0.32016,0.00016,23.482]
[1779635913901,34.53,76398.86,20.9,0.32011,0.00016,23.48021]
[1779635917837,34.54,76400.25,20.9,0.32034,0.00016,23.48788]
[1779635920370,34.54,76400.28,20.9,0.32035,0.00016,23.48816]
[1779635920393,34.54,76400.28,20.9,0.32035,0.00016,23.48816]
[1779635920441,34.54,76400.28,20.9,0.32035,0.00016,23.48816]
[1779635920905,34.54,76400.83,20.9,0.32044,0.00016,23.49091]
[1779635922850,34.54,76404.49,20.9,0.32102,0.00016,23.50985]
[1779635928359,34.54,76406.12,20.9,0.3213,0.00016,23.5189]
[1779635934323,34.54,76406.18,20.9,0.32131,0.00016,23.51934]
[1779635940363,34.54,76400.43,20.9,0.32039,0.00016,23.48937]
[1779635945963,34.54,76403.78,20.9,0.32093,0.00016,23.50706]
[1779635951912,34.55,76403.85,20.9,0.32098,0.00016,23.50837]
[1779635952609,34.55,76403.85,20.9,0.32098,0.00016,23.50837]
[1779635957954,34.55,76404.19,20.9,0.32102,0.00016,23.50988]
[1779635962989,34.55,76404.58,20.9,0.32107,0.00016,23.5115]
[1779635969177,34.54,76405.37,20.9,0.32119,0.00016,23.51525]
[1779635969275,34.54,76405.37,20.9,0.32119,0.00016,23.51525]
[1779635969335,34.54,76405.37,20.9,0.32119,0.00016,23.51525]
[1779635969590,34.54,76405.37,20.9,0.32119,0.00016,23.51525]
[1779635970644,34.54,76409.71,20.9,0.32186,0.00016,23.53722]
[1779635975405,34.54,76415.97,20.9,0.32284,0.00016,23.56579]
[1779635976050,34.55,76415.14,20.9,0.32272,0.00016,23.56174]
[1779635977178,34.55,76415.31,20.9,0.32275,0.00016,23.5626]
[1779635977418,34.55,76415.31,20.9,0.32275,0.00016,23.5626]
[1779635977660,34.55,76415.31,20.9,0.32275,0.00016,23.56279]
[1779635983663,34.55,76410.97,20.9,0.32208,0.00016,23.54124]
[1779635985430,34.55,76410.51,20.9,0.32201,0.00016,23.53901]
[1779635991186,34.56,76409.88,20.9,0.32194,0.00016,23.53659]
[1779635996122,34.56,76409.88,20.9,0.32194,0.00016,23.53659]
[1779635998272,34.56,76409.88,20.9,0.32196,0.00016,23.53718]
[1779635999589,34.56,76409.54,20.9,0.32192,0.00016,23.5358]
[1779636001903,34.56,76408.71,20.9,0.32179,0.00016,23.53151]
[1779636004065,34.56,76402.05,20.9,0.32073,0.00016,23.49728]
[1779636004087,34.56,76402.05,20.9,0.32073,0.00016,23.49728]
[1779636004602,34.56,76402.05,20.9,0.32073,0.00016,23.49728]
[1779636004277,34.56,76399.45,20.9,0.32032,0.00016,23.48393]
[1779636004695,34.56,76399.45,20.9,0.32032,0.00016,23.48393]
[1779636005284,34.56,76397.4,20.9,0.31999,0.00016,23.47328]
[1779636007663,34.56,76395.67,20.9,0.31972,0.00016,23.46438]
[1779636013640,34.56,76395.66,20.9,0.31972,0.00016,23.46434]
[1779636013672,34.56,76395.08,20.9,0.31963,0.00016,23.46135]
[1779636013751,34.56,76395.08,20.9,0.31963,0.00016,23.46135]
[1779636013979,34.56,76395.08,20.9,0.31963,0.00016,23.46135]
[1779636019139,34.56,76387.06,20.9,0.31837,0.00016,23.42002]
[1779636020390,34.56,76387.29,20.9,0.3184,0.00016,23.42118]
[1779636025425,34.56,76388.41,20.9,0.31857,0.00016,23.42664]
[1779636030460,34.56,76387.72,20.9,0.31845,0.00016,23.4227]
[1779636035501,34.55,76385.56,20.9,0.31808,0.00016,23.40743]
[1779636037515,34.55,76377.81,20.9,0.31686,0.00016,23.36703]
[1779636040037,34.55,76378.08,20.9,0.3169,0.00016,23.3684]
[1779636046578,34.55,76378.09,20.9,0.31689,0.00016,23.3683]
[1779636051613,34.55,76379.19,20.9,0.31706,0.00016,23.37389]
[1779636057655,34.55,76379.57,20.9,0.31711,0.00016,23.37568]
[1779636062690,34.55,76379.61,20.9,0.31712,0.00016,23.37572]
[1779636066422,34.55,76379.61,20.9,0.31712,0.00016,23.37572]
[1779636066435,34.55,76379.61,20.9,0.31712,0.00016,23.37572]
[1779636066439,34.55,76379.61,20.9,0.31712,0.00016,23.37572]
[1779636066708,34.55,76379.61,20.9,0.31711,0.00016,23.37559]
[1779636066766,34.55,76379.61,20.9,0.31711,0.00016,23.37559]
[1779636066769,34.55,76379.61,20.9,0.31711,0.00016,23.37559]
[1779636066867,34.55,76379.61,20.9,0.31711,0.00016,23.37559]
[1779636067035,34.55,76379.61,20.9,0.31711,0.00016,23.37559]
[1779636067215,34.55,76379.61,20.9,0.31711,0.00016,23.37559]
[1779636067313,34.55,76368.83,20.9,0.31542,0.00016,23.3192]
[1779636069234,34.55,76361.63,20.9,0.31429,0.00016,23.28133]
[1779636070631,34.55,76358.03,20.9,0.31373,0.00016,23.26238]
[1779636070703,34.55,76358.03,20.9,0.31373,0.00016,23.26238]
[1779636070896,34.55,76357.15,20.9,0.3136,0.00016,23.25786]
[1779636070951,34.55,76357.15,20.9,0.3136,0.00016,23.25786]
[1779636070976,34.55,76357.15,20.9,0.3136,0.00016,23.25786]
[1779636071157,34.55,76357.15,20.9,0.3136,0.00016,23.25786]
[1779636071376,34.55,76357.15,20.9,0.3136,0.00016,23.25786]
[1779636071626,34.55,76342.3,20.9,0.31128,0.00016,23.17909]
[1779636071854,34.55,76342.3,20.9,0.31128,0.00016,23.17909]
[1779636074334,34.55,76339.12,20.9,0.31079,0.00016,23.16226]
[1779636074868,34.55,76338.72,20.9,0.31074,0.00016,23.16043]
[1779636078891,34.56,76339.4,20.9,0.31086,0.00016,23.16454]
[1779636084849,34.56,76340.62,20.9,0.31108,0.00016,23.17213]
[1779636087604,34.56,76341.8,20.9,0.31127,0.00016,23.17858]
[1779636089988,34.57,76342.27,20.9,0.31135,0.00016,23.18138]
[1779636090447,34.57,76342.27,20.9,0.31135,0.00016,23.18138]
[1779636090746,34.57,76343.53,20.9,0.31156,0.00016,23.18852]
[1779636090895,34.57,76353.13,20.9,0.31306,0.00016,23.23954]
[1779636093596,34.57,76357.19,20.9,0.31367,0.00016,23.25736]
[1779636096846,34.57,76357.96,20.9,0.3138,0.00016,23.26172]
[1779636098963,34.57,76359.27,20.9,0.31401,0.00016,23.26877]
[1779636104994,34.57,76360.88,20.9,0.31428,0.00016,23.27766]
[1779636109852,34.57,76362.34,20.9,0.31451,0.00016,23.28558]
[1779636114810,34.58,76362.5,20.9,0.31455,0.00016,23.28668]
[1779636120101,34.58,76364.94,20.9,0.31494,0.00016,23.29977]
[1779636123908,34.58,76361.45,20.9,0.31439,0.00016,23.28154]
[1779636125019,34.58,76359.06,20.9,0.31402,0.00016,23.269]
[1779636127740,34.58,76357.74,20.9,0.31382,0.00016,23.26218]
[1779636129745,34.58,76358.11,20.9,0.31388,0.00016,23.26429]
[1779636129786,34.58,76358.11,20.9,0.31388,0.00016,23.26429]
[1779636135220,34.58,76365.41,20.9,0.31504,0.00016,23.30306]
[1779636136399,34.58,76365.64,20.9,0.31507,0.00016,23.3043]
[1779636136472,34.58,76365.64,20.9,0.31507,0.00016,23.3043]
[1779636137558,34.58,76365.93,20.9,0.31512,0.00016,23.30591]
[1779636137565,34.58,76365.93,20.9,0.31512,0.00016,23.30591]
[1779636144272,34.59,76360.15,20.9,0.31423,0.00016,23.27592]
[1779636149309,34.59,76362.88,20.9,0.31467,0.00016,23.29064]
[1779636151419,34.59,76363.19,20.9,0.31472,0.00016,23.29233]
[1779636157365,34.59,76363.29,20.9,0.31472,0.00016,23.28951]
[1779636162400,34.59,76361.11,20.9,0.31439,0.00016,23.2783]
[1779636168442,34.59,76360.79,20.9,0.31435,0.00016,23.27704]
[1779636173477,34.6,76361.89,20.9,0.31453,0.00016,23.28312]
[1779636173895,34.6,76361.89,20.9,0.31453,0.00016,23.28312]
[1779636179519,34.6,76371.45,20.9,0.31604,0.00016,23.33346]
[1779636184554,34.6,76373.27,20.9,0.31633,0.00016,23.34302]
[1779636191603,34.6,76372.76,20.9,0.31625,0.00016,23.3404]
[1779636196638,34.6,76374.63,20.9,0.31654,0.00016,23.35013]
[1779636197116,34.6,76374.63,20.9,0.31654,0.00016,23.35013]
[1779636202680,34.6,76376.15,20.9,0.31677,0.00016,23.35794]
[1779636204107,34.6,76376.11,20.9,0.31677,0.00016,23.35771]
[1779636209728,34.6,76376.28,20.9,0.31679,0.00016,23.35844]
[1779636215771,34.6,76376.71,20.9,0.31683,0.00016,23.35678]
[1779636219761,34.6,76376.65,20.9,0.31682,0.00016,23.35641]
[1779636219811,34.6,76376.65,20.9,0.31682,0.00016,23.35641]
[1779636220818,34.59,76386.53,20.9,0.31837,0.00016,23.40764]
[1779636221394,34.59,76386.53,20.9,0.31837,0.00016,23.40764]
[1779636221421,34.59,76386.53,20.9,0.31837,0.00016,23.40764]
[1779636221466,34.59,76386.53,20.9,0.31837,0.00016,23.40764]
[1779636221659,34.59,76386.53,20.9,0.31837,0.00016,23.40764]
[1779636221756,34.59,76386.53,20.9,0.31837,0.00016,23.40764]
[1779636221811,34.59,76386.53,20.9,0.31837,0.00016,23.40764]
[1779636222423,34.59,76388.24,20.9,0.31863,0.00016,23.41642]
[1779636222585,34.59,76388.24,20.9,0.31863,0.00016,23.41642]
[1779636224159,34.59,76381.2,20.9,0.31752,0.00016,23.37979]
[1779636230893,34.59,76380.57,20.9,0.31741,0.00016,23.3762]
[1779636235928,34.59,76383.27,20.9,0.31783,0.00016,23.38998]
[1779636240768,34.59,76383.8,20.9,0.31791,0.00016,23.39256]
[1779636243085,34.59,76387.37,20.9,0.31846,0.00016,23.41089]
[1779636248079,34.58,76392.86,20.9,0.31931,0.00016,23.43884]
[1779636248665,34.58,76392.86,20.9,0.31931,0.00016,23.43884]
[1779636250095,34.58,76394.59,20.9,0.31958,0.00016,23.44756]
[1779636254158,34.58,76397.42,20.9,0.32001,0.00016,23.4617]
[1779636254167,34.58,76397.42,20.9,0.32001,0.00016,23.4617]
[1779636254198,34.58,76397.42,20.9,0.32001,0.00016,23.4617]
[1779636254223,34.58,76396.87,20.9,0.31992,0.00016,23.45875]
[1779636255558,34.58,76396.87,20.9,0.31992,0.00016,23.45875]
[1779636257328,34.58,76401.12,20.9,0.3206,0.00016,23.48099]
[1779636260058,34.58,76403.77,20.9,0.32103,0.00016,23.49481]
[1779636260686,34.58,76403.77,20.9,0.32103,0.00016,23.49481]
[1779636260694,34.58,76403.77,20.9,0.32103,0.00016,23.49481]
[1779636260784,34.59,76404.07,20.9,0.32108,0.00016,23.49658]
[1779636263883,34.59,76398.21,20.9,0.32016,0.00016,23.4664]
[1779636269130,34.58,76402.24,20.9,0.32077,0.00016,23.48641]
[1779636269281,34.58,76402.24,20.9,0.32077,0.00016,23.48641]
[1779636272117,34.58,76403.86,20.9,0.32099,0.00016,23.49061]
[1779636272188,34.58,76404.0,20.9,0.32101,0.00016,23.49119]
[1779636273097,34.58,76404.0,20.9,0.32101,0.00016,23.49119]
[1779636273099,34.58,76404.0,20.9,0.32101,0.00016,23.49119]
[1779636273139,34.58,76404.0,20.9,0.32101,0.00016,23.49119]
[1779636273213,34.58,76404.0,20.9,0.32101,0.00016,23.49119]
[1779636277120,34.58,76415.26,20.9,0.3228,0.00016,23.54904]
[1779636282258,34.58,76411.6,20.9,0.32224,0.00016,23.53095]
[1779636283309,34.58,76411.6,20.9,0.32224,0.00016,23.53095]
[1779636285943,34.58,76412.82,20.9,0.32244,0.00016,23.53737]
[1779636286027,34.59,76412.83,20.9,0.32244,0.00016,23.53752]
[1779636286256,34.59,76412.83,20.9,0.32244,0.00016,23.53752]
[1779636286943,34.59,76412.83,20.9,0.32244,0.00016,23.53752]
[1779636288559,34.59,76405.45,20.9,0.32128,0.00016,23.49989]
[1779636288660,34.59,76405.45,20.9,0.32128,0.00016,23.49989]
[1779636288878,34.59,76405.45,20.9,0.32128,0.00016,23.49989]
[1779636289466,34.59,76405.32,20.9,0.32127,0.00016,23.49949]
[1779636289567,34.59,76404.26,20.9,0.3211,0.00016,23.4942]
[1779636294837,34.59,76403.3,20.9,0.32095,0.00016,23.48917]
[1779636300384,34.58,76397.17,20.9,0.31995,0.00016,23.45675]
[1779636305419,34.58,76397.04,20.9,0.31992,0.00016,23.45565]
[1779636307097,34.58,76397.04,20.9,0.31992,0.00016,23.45565]
[1779636307644,34.58,76397.04,20.9,0.31992,0.00016,23.45565]
[1779636313475,34.57,76389.75,20.9,0.31875,0.00016,23.41742]
[1779636314422,34.57,76389.75,20.9,0.31875,0.00016,23.41742]
[1779636319517,34.57,76385.78,20.9,0.31811,0.00016,23.39657]
[1779636324552,34.57,76383.49,20.9,0.31775,0.00016,23.3845]
[1779636329587,34.57,76383.13,20.9,0.31768,0.00016,23.38246]
[1779636334623,34.57,76381.18,20.9,0.31735,0.00016,23.3684]
[1779636339658,34.57,76382.65,20.9,0.31758,0.00016,23.3759]
[1779636344693,34.57,76382.23,20.9,0.3175,0.00016,23.37354]
[1779636349731,34.57,76383.23,20.9,0.31765,0.00016,23.37855]
[1779636354765,34.57,76381.74,20.9,0.31741,0.00016,23.37058]
[1779636362821,34.56,76381.47,20.9,0.31736,0.00016,23.36889]
[1779636367856,34.56,76382.15,20.9,0.31746,0.00016,23.37225]
[1779636374904,34.56,76385.26,20.9,0.31794,0.00016,23.38811]
[1779636379939,34.56,76388.65,20.9,0.31847,0.00016,23.40545]
[1779636384974,34.56,76389.78,20.9,0.31864,0.00016,23.411]
[1779636390010,34.56,76390.34,20.9,0.31872,0.00016,23.4136]
[1779636395047,34.55,76390.09,20.9,0.31864,0.00016,23.40829]
[1779636401090,34.55,76390.1,20.9,0.31864,0.00016,23.40803]
[1779636404636,34.55,76390.23,20.9,0.31865,0.00016,23.40861]
[1779636411160,34.55,76389.96,20.9,0.3186,0.00016,23.40685]
[1779636413009,34.55,76389.96,20.9,0.3186,0.00016,23.40685]
[1779636418211,34.55,76390.29,20.9,0.31864,0.00016,23.40833]
[1779636423246,34.55,76390.2,20.9,0.31862,0.00016,23.40769]
[1779636429288,34.54,76390.65,20.9,0.31869,0.00016,23.40981]
[1779636430983,34.54,76390.65,20.9,0.31869,0.00016,23.40981]
[1779636431026,34.54,76390.65,20.9,0.31869,0.00016,23.40981]
[1779636432309,34.54,76399.35,20.9,0.32006,0.00016,23.4546]
[1779636437344,34.54,76399.56,20.9,0.32008,0.00016,23.45532]
[1779636442379,34.54,76399.57,20.9,0.32007,0.00016,23.45499]
[1779636444393,34.54,76390.5,20.9,0.31863,0.00016,23.408]
[1779636449808,34.54,76389.07,20.9,0.3184,0.00016,23.40046]
[1779636455470,34.54,76383.69,20.9,0.31753,0.00016,23.36867]
[1779636460505,34.54,76381.55,20.9,0.31719,0.00016,23.3575]
[1779636465540,34.54,76382.86,20.9,0.3174,0.00016,23.36433]
[1779636466717,34.54,76382.86,20.9,0.3174,0.00016,23.36433]
[1779636472589,34.54,76382.26,20.9,0.3173,0.00016,23.36117]
[1779636476955,34.54,76382.68,20.9,0.31737,0.00016,23.36335]
[1779636477991,34.54,76382.68,20.9,0.31737,0.00016,23.36335]
[1779636483666,34.54,76381.91,20.9,0.31724,0.00016,23.35934]
[1779636488701,34.54,76384.02,20.9,0.31758,0.00016,23.37037]
[1779636492376,34.54,76385.3,20.9,0.31778,0.00016,23.37704]
[1779636497764,34.54,76382.52,20.9,0.31734,0.00016,23.36255]
[1779636503023,34.54,76384.97,20.9,0.31773,0.00016,23.37525]
[1779636503446,34.54,76385.08,20.9,0.31774,0.00016,23.3758]
[1779636503511,34.54,76385.08,20.9,0.31774,0.00016,23.3758]
[1779636503549,34.54,76385.08,20.9,0.31774,0.00016,23.3758]
[1779636503810,34.54,76385.08,20.9,0.31774,0.00016,23.3758]
[1779636503895,34.54,76385.08,20.9,0.31774,0.00016,23.3758]
[1779636504087,34.54,76385.08,20.9,0.31774,0.00016,23.3758]
[1779636504182,34.54,76385.08,20.9,0.31774,0.00016,23.3758]
[1779636504189,34.54,76375.95,20.9,0.31631,0.00016,23.32816]
[1779636505033,34.54,76375.95,20.9,0.31631,0.00016,23.32816]
[1779636505082,34.54,76367.15,20.9,0.31492,0.00016,23.282]
[1779636506223,34.54,76366.85,20.9,0.31488,0.00016,23.28048]
[1779636508226,34.54,76366.64,20.9,0.31485,0.00016,23.27944]
[1779636513881,34.54,76366.5,20.9,0.31482,0.00016,23.27545]
[1779636518882,34.54,76366.57,20.9,0.31483,0.00016,23.27589]
[1779636518908,34.54,76366.57,20.9,0.31483,0.00016,23.27589]
[1779636523951,34.54,76366.25,20.9,0.3148,0.00016,23.27496]
[1779636529993,34.55,76365.43,20.9,0.31469,0.00016,23.27119]
[1779636535028,34.55,76365.06,20.9,0.31465,0.00016,23.26975]
[1779636541070,34.56,76365.1,20.9,0.31468,0.00016,23.2706]
[1779636550133,34.56,76363.6,20.9,0.31448,0.00016,23.26373]
[1779636553831,34.56,76360.09,20.9,0.31394,0.00016,23.24558]
[1779636560203,34.57,76360.67,20.9,0.31406,0.00016,23.24957]
[1779636565238,34.57,76360.35,20.9,0.31403,0.00016,23.24852]
[1779636570273,34.58,76361.32,20.9,0.3142,0.00016,23.25427]
[1779636575308,34.58,76360.17,20.9,0.31401,0.00016,23.24503]
[1779636583364,34.59,76361.9,20.9,0.31431,0.00016,23.25502]
[1779636587813,34.59,76362.27,20.9,0.31438,0.00016,23.25726]
[1779636595448,34.59,76363.2,20.9,0.31455,0.00016,23.26303]
[1779636601490,34.6,76362.39,20.9,0.31444,0.00016,23.25937]
[1779636603115,34.6,76362.39,20.9,0.31444,0.00016,23.25937]
[1779636607006,34.6,76362.92,20.9,0.31454,0.00016,23.26258]
[1779636607023,34.6,76362.92,20.9,0.31454,0.00016,23.26258]
[1779636607138,34.6,76362.92,20.9,0.31454,0.00016,23.26258]
[1779636607535,34.6,76363.03,20.9,0.31456,0.00016,23.26336]
[1779636607554,34.6,76372.03,20.9,0.31597,0.00016,23.31057]
[1779636610426,34.6,76376.98,20.9,0.31675,0.00016,23.33651]
[1779636618611,34.6,76377.68,20.9,0.31688,0.00016,23.34055]
[1779636623645,34.6,76380.1,20.9,0.31726,0.00016,23.35338]
[1779636630695,34.61,76382.18,20.9,0.3176,0.00016,23.36444]
[1779636635730,34.61,76384.07,20.9,0.31788,0.00016,23.37069]
[1779636639328,34.61,76389.04,20.9,0.31866,0.00016,23.39646]
[1779636639833,34.61,76389.14,20.9,0.31868,0.00016,23.39698]
[1779636642723,34.61,76390.96,20.9,0.31896,0.00016,23.40638]
[1779636644510,34.61,76392.34,20.9,0.31918,0.00016,23.41348]
[1779636644519,34.61,76392.34,20.9,0.31918,0.00016,23.41348]
[1779636644814,34.61,76392.34,20.9,0.31918,0.00016,23.41348]
[1779636646267,34.61,76407.64,20.9,0.32159,0.00016,23.49189]
[1779636646467,34.61,76407.64,20.9,0.32159,0.00016,23.49189]
[1779636648687,34.61,76408.55,20.9,0.32173,0.00016,23.49645]
[1779636650164,34.61,76409.37,20.9,0.32186,0.00016,23.50053]
[1779636650780,34.6,76409.82,20.9,0.32192,0.00016,23.50263]
[1779636650797,34.6,76409.82,20.9,0.32192,0.00016,23.50263]
[1779636650811,34.6,76409.82,20.9,0.32192,0.00016,23.50263]
[1779636650818,34.6,76409.82,20.9,0.32192,0.00016,23.50263]
[1779636650906,34.6,76409.82,20.9,0.32192,0.00016,23.50263]
[1779636650976,34.6,76411.45,20.9,0.32218,0.00016,23.51094]
[1779636651591,34.6,76411.45,20.9,0.32218,0.00016,23.51094]
[1779636652495,34.6,76415.55,20.9,0.32283,0.00016,23.53168]
[1779636655279,34.61,76416.63,20.9,0.32301,0.00016,23.53755]
[1779636657726,34.61,76413.85,20.9,0.32258,0.00016,23.52366]
[1779636657746,34.61,76413.85,20.9,0.32258,0.00016,23.52366]
[1779636657800,34.61,76413.85,20.9,0.32258,0.00016,23.52366]
[1779636657886,34.61,76410.38,20.9,0.32203,0.00016,23.50612]
[1779636659900,34.61,76402.3,20.9,0.32076,0.00016,23.46486]
[1779636660380,34.61,76402.3,20.9,0.32076,0.00016,23.46486]
[1779636660401,34.61,76402.3,20.9,0.32076,0.00016,23.46486]
[1779636660730,34.61,76402.3,20.9,0.32076,0.00016,23.46486]
[1779636663597,34.61,76399.15,20.9,0.32025,0.00016,23.44846]
[1779636666129,34.61,76399.09,20.9,0.32024,0.00016,23.44802]
[1779636668050,34.6,76397.2,20.9,0.31993,0.00016,23.4381]
[1779636673998,34.6,76394.12,20.9,0.31943,0.00016,23.42181]
[1779636679034,34.6,76392.28,20.9,0.31914,0.00016,23.41205]
[1779636680647,34.6,76389.38,20.9,0.31868,0.00016,23.39702]
[1779636686083,34.6,76389.33,20.9,0.31866,0.00016,23.39652]
[1779636692125,34.6,76388.68,20.9,0.31853,0.00016,23.38918]
[1779636697160,34.6,76389.23,20.9,0.31861,0.00016,23.39186]
[1779636702195,34.59,76389.23,20.9,0.3186,0.00016,23.39168]
[1779636707230,34.59,76388.32,20.9,0.31845,0.00016,23.38679]
[1779636712264,34.59,76389.12,20.9,0.31858,0.00016,23.39077]
[1779636719314,34.59,76389.25,20.9,0.31859,0.00016,23.39119]
[1779636724349,34.59,76389.18,20.9,0.31857,0.00016,23.39062]
[1779636735428,34.59,76388.45,20.9,0.31844,0.00016,23.38641]
[1779636740481,34.59,76388.18,20.9,0.31839,0.00016,23.38485]
[1779636746505,34.58,76388.52,20.9,0.31844,0.00016,23.38632]
[1779636751689,34.58,76389.08,20.9,0.31852,0.00016,23.3891]
[1779636759598,34.58,76391.99,20.9,0.31894,0.00016,23.39991]
[1779636761340,34.58,76391.99,20.9,0.31894,0.00016,23.39991]
[1779636764737,34.58,76393.81,20.9,0.31922,0.00016,23.4091]
[1779636771683,34.57,76402.08,20.9,0.32051,0.00016,23.45107]
[1779636776718,34.57,76404.52,20.9,0.32088,0.00016,23.46308]
[1779636778828,34.57,76404.52,20.9,0.32088,0.00016,23.46308]
[1779636781172,34.57,76404.55,20.9,0.32087,0.00016,23.46302]
[1779636786790,34.56,76404.74,20.9,0.32088,0.00016,23.46316]
[1779636790018,34.56,76404.68,20.9,0.32086,0.00016,23.46275]
[1779636790149,34.56,76404.68,20.9,0.32086,0.00016,23.46275]
[1779636790817,34.56,76396.73,20.9,0.3196,0.00016,23.42157]
[1779636795853,34.56,76390.17,20.9,0.31855,0.00016,23.38743]
[1779636800888,34.56,76389.79,20.9,0.31849,0.00016,23.38528]
[1779636805923,34.56,76390.01,20.9,0.31852,0.00016,23.38625]
[1779636811163,34.56,76389.58,20.9,0.31845,0.00016,23.3839]
[1779636817000,34.56,76387.47,20.9,0.31809,0.00016,23.36907]
[1779636822038,34.56,76387.42,20.9,0.31807,0.00016,23.36871]
[1779636826235,34.56,76387.77,20.9,0.31813,0.00016,23.37047]
[1779636832108,34.56,76383.71,20.9,0.31749,0.00016,23.34931]
[1779636837145,34.56,76383.18,20.9,0.31741,0.00016,23.34662]
[1779636841216,34.56,76383.12,20.9,0.3174,0.00016,23.34637]
[1779636842290,34.56,76379.96,20.9,0.3169,0.00016,23.32993]
[1779636843342,34.56,76374.31,20.9,0.31601,0.00016,23.30045]
[1779636849229,34.56,76373.81,20.9,0.31595,0.00016,23.2983]
[1779636854264,34.56,76373.89,20.9,0.31597,0.00016,23.29905]
[1779636859299,34.56,76376.54,20.9,0.3164,0.00016,23.31323]
[1779636861185,34.56,76376.54,20.9,0.3164,0.00016,23.31323]
[1779636861230,34.56,76376.54,20.9,0.3164,0.00016,23.31323]
[1779636870376,34.57,76376.1,20.9,0.31635,0.00016,23.31159]
[1779636874801,34.57,76370.93,20.9,0.31553,0.00016,23.28109]
[1779636879445,34.57,76370.48,20.9,0.31547,0.00016,23.27909]
[1779636879817,34.57,76368.94,20.9,0.31523,0.00016,23.2711]
[1779636883513,34.57,76362.27,20.9,0.31419,0.00016,23.23634]
[1779636888513,34.58,76362.28,20.9,0.31422,0.00016,23.23708]
[1779636893526,34.58,76361.47,20.9,0.3141,0.00016,23.23323]
[1779636898583,34.58,76358.76,20.9,0.3137,0.00016,23.21963]
[1779636900495,34.59,76358.72,20.9,0.3137,0.00016,23.21954]
[1779636908345,34.59,76357.54,20.9,0.31354,0.00016,23.21417]
[1779636913688,34.6,76356.28,20.9,0.31337,0.00016,23.20839]
[1779636918723,34.6,76357.57,20.9,0.31359,0.00016,23.21581]
[1779636924730,34.6,76356.75,20.9,0.31348,0.00016,23.21207]
[1779636929800,34.61,76356.77,20.9,0.31351,0.00016,23.21288]
[1779636934036,34.61,76356.58,20.9,0.31346,0.00016,23.20846]
[1779636937255,34.61,76348.48,20.9,0.31221,0.00016,23.16597]
[1779636945680,34.62,76348.49,20.9,0.31225,0.00016,23.1674]
[1779636945761,34.62,76348.49,20.9,0.31225,0.00016,23.1674]
[1779636950443,34.62,76358.1,20.9,0.31377,0.00016,23.21871]
[1779636956321,34.63,76349.84,20.9,0.3125,0.00016,23.17574]
[1779636956504,34.63,76349.84,20.9,0.3125,0.00016,23.17574]
[1779636956598,34.63,76349.84,20.9,0.3125,0.00016,23.17574]
[1779636957100,34.63,76348.34,20.9,0.31228,0.00016,23.16806]
[1779636957199,34.63,76358.6,20.9,0.31388,0.00016,23.22232]
[1779636957997,34.63,76366.76,20.9,0.31516,0.00016,23.26531]
[1779636959760,34.63,76369.39,20.9,0.31558,0.00016,23.27914]
[1779636963987,34.63,76369.0,20.9,0.31552,0.00016,23.2773]
[1779636964094,34.63,76369.0,20.9,0.31552,0.00016,23.2773]
[1779636964499,34.63,76369.0,20.9,0.31552,0.00016,23.2773]
[1779636964623,34.63,76369.0,20.9,0.31552,0.00016,23.2773]
[1779636964502,34.63,76360.96,20.9,0.31427,0.00016,23.23524]
[1779636965022,34.63,76360.96,20.9,0.31427,0.00016,23.23524]
[1779636967013,34.63,76357.75,20.9,0.31377,0.00016,23.21843]
[1779636967776,34.63,76357.37,20.9,0.31371,0.00016,23.21652]
[1779636968051,34.63,76357.37,20.9,0.31371,0.00016,23.21652]
[1779636968135,34.63,76357.37,20.9,0.31371,0.00016,23.21652]
[1779636968239,34.63,76357.37,20.9,0.31371,0.00016,23.21652]
[1779636968673,34.63,76363.95,20.9,0.31474,0.00016,23.25125]
[1779636971394,34.63,76369.14,20.9,0.31556,0.00016,23.27858]
[1779636974741,34.63,76369.29,20.9,0.31559,0.00016,23.27955]
[1779636981164,34.64,76369.39,20.9,0.31562,0.00016,23.2804]
[1779636986199,34.64,76364.68,20.9,0.31489,0.00016,23.25601]
[1779636991234,34.64,76358.94,20.9,0.31397,0.00016,23.22241]
[1779636991830,34.64,76358.94,20.9,0.31397,0.00016,23.22241]
[1779636993061,34.64,76358.83,20.9,0.31396,0.00016,23.22192]
[1779636998287,34.64,76358.38,20.9,0.31391,0.00016,23.22019]
[1779637003319,34.65,76357.65,20.9,0.31381,0.00016,23.21676]
[1779637008354,34.65,76358.6,20.9,0.31397,0.00016,23.22214]
[1779637013389,34.65,76358.7,20.9,0.314,0.00016,23.22299]
[1779637020443,34.65,76358.24,20.9,0.31394,0.00016,23.221]
[1779637025478,34.66,76357.83,20.9,0.31388,0.00016,23.21911]
[1779637031520,34.66,76356.18,20.9,0.31363,0.00016,23.21074]
[1779637036556,34.66,76358.89,20.9,0.31407,0.00016,23.22527]
[1779637039607,34.66,76358.89,20.9,0.31407,0.00016,23.22527]
[1779637041372,34.66,76363.03,20.9,0.31472,0.00016,23.24717]
[1779637048640,34.66,76364.22,20.9,0.31491,0.00016,23.25363]
[1779637054682,34.66,76364.13,20.9,0.31488,0.00016,23.24961]
[1779637060724,34.66,76367.05,20.9,0.31534,0.00016,23.26515]
[1779637065760,34.66,76368.59,20.9,0.31559,0.00016,23.27334]
[1779637070794,34.67,76368.29,20.9,0.31555,0.00016,23.27193]
[1779637072299,34.67,76368.29,20.9,0.31555,0.00016,23.27193]
[1779637077843,34.67,76381.46,20.9,0.31761,0.00016,23.34051]
[1779637082879,34.67,76377.85,20.9,0.31705,0.00016,23.32174]
[1779637087968,34.67,76376.5,20.9,0.31684,0.00016,23.31479]
[1779637088707,34.67,76376.5,20.9,0.31684,0.00016,23.31479]
[1779637093957,34.67,76375.51,20.9,0.31669,0.00016,23.3098]
[1779637098993,34.67,76370.54,20.9,0.31591,0.00016,23.28408]
[1779637105035,34.67,76370.47,20.9,0.31591,0.00016,23.28398]
[1779637110070,34.67,76369.68,20.9,0.31579,0.00016,23.28006]
[1779637113398,34.67,76368.99,20.9,0.31566,0.00016,23.27279]
[1779637115105,34.67,76376.69,20.9,0.31688,0.00016,23.31304]
[1779637118411,34.67,76376.33,20.9,0.31682,0.00016,23.31119]
[1779637124168,34.67,76376.09,20.9,0.31679,0.00016,23.31004]
[1779637129203,34.67,76375.16,20.9,0.31664,0.00016,23.3053]
[1779637134238,34.67,76375.07,20.9,0.31663,0.00016,23.30494]
[1779637139273,34.68,76374.46,20.9,0.31654,0.00016,23.30187]
[1779637144308,34.68,76376.75,20.9,0.3169,0.00016,23.31389]
[1779637151357,34.68,76376.71,20.9,0.3169,0.00016,23.31381]
[1779637157398,34.68,76376.05,20.9,0.3168,0.00016,23.31049]
[1779637166463,34.68,76373.17,20.9,0.31636,0.00016,23.29574]
[1779637171498,34.68,76369.95,20.9,0.31584,0.00016,23.27542]
[1779637176538,34.68,76369.42,20.9,0.31576,0.00016,23.2729]
[1779637182580,34.68,76368.66,20.9,0.31565,0.00016,23.26921]
[1779637188622,34.68,76368.17,20.9,0.31558,0.00016,23.26692]
[1779637193657,34.69,76369.02,20.9,0.31572,0.00016,23.27157]
[1779637198694,34.69,76370.46,20.9,0.31595,0.00016,23.27926]
[1779637203729,34.69,76368.15,20.9,0.3156,0.00016,23.26736]
[1779637208764,34.69,76367.08,20.9,0.31543,0.00016,23.26196]
[1779637213799,34.69,76367.75,20.9,0.31554,0.00016,23.26564]
[1779637220850,34.69,76368.07,20.9,0.3156,0.00016,23.26752]
[1779637225885,34.69,76367.3,20.9,0.31549,0.00016,23.26363]
[1779637231927,34.69,76366.64,20.9,0.31536,0.00016,23.25662]
[1779637236963,34.69,76366.54,20.9,0.31535,0.00016,23.25626]
[1779637241997,34.7,76366.76,20.9,0.31539,0.00016,23.25756]
[1779637248048,34.7,76366.79,20.9,0.3154,0.00016,23.25788]
[1779637254091,34.7,76366.49,20.9,0.31536,0.00016,23.25648]
[1779637259126,34.7,76366.5,20.9,0.31537,0.00016,23.25666]
[1779637260745,34.7,76366.5,20.9,0.31537,0.00016,23.25666]
[1779637265756,34.7,76367.17,20.9,0.31548,0.00016,23.26029]
[1779637275237,34.7,76370.58,20.9,0.31601,0.00016,23.27819]
[1779637282287,34.7,76370.72,20.9,0.31604,0.00016,23.27899]
[1779637287322,34.7,76370.18,20.9,0.31595,0.00016,23.27623]
[1779637292357,34.7,76370.33,20.9,0.31596,0.00016,23.27334]
[1779637301420,34.7,76370.89,20.9,0.31605,0.00016,23.2764]
[1779637306455,34.7,76366.74,20.9,0.3154,0.00016,23.25482]
[1779637308855,34.7,76365.77,20.9,0.31525,0.00016,23.24978]
[1779637310484,34.7,76357.89,20.9,0.31402,0.00016,23.20857]
[1779637311325,34.7,76357.89,20.9,0.31402,0.00016,23.20857]
[1779637318543,34.71,76356.76,20.9,0.31386,0.00016,23.2032]
[1779637323672,34.71,76358.17,20.9,0.31409,0.00016,23.21091]
[1779637324707,34.71,76357.2,20.9,0.31395,0.00016,23.20595]
[1779637330632,34.71,76354.83,20.9,0.31359,0.00016,23.19405]
[1779637335668,34.72,76355.43,20.9,0.3137,0.00016,23.19761]
[1779637339929,34.72,76355.55,20.9,0.31373,0.00016,23.19847]
[1779637339941,34.72,76355.55,20.9,0.31373,0.00016,23.19847]
[1779637341644,34.72,76354.79,20.9,0.31361,0.00016,23.19462]
[1779637342340,34.72,76354.96,20.9,0.31364,0.00016,23.1956]
[1779637347751,34.72,76353.25,20.9,0.31339,0.00016,23.18707]
[1779637352942,34.72,76352.34,20.9,0.31323,0.00016,23.17884]
[1779637352948,34.72,76352.34,20.9,0.31323,0.00016,23.17884]
[1779637353919,34.72,76352.34,20.9,0.31324,0.00016,23.17893]
[1779637355233,34.72,76351.81,20.9,0.31316,0.00016,23.1763]
[1779637364541,34.73,76352.97,20.9,0.31336,0.00016,23.18319]
[1779637368086,34.73,76353.43,20.9,0.31344,0.00016,23.18577]
[1779637373933,34.73,76352.66,20.9,0.31334,0.00016,23.18236]
[1779637378969,34.74,76351.62,20.9,0.31319,0.00016,23.17729]
[1779637385011,34.74,76352.56,20.9,0.31335,0.00016,23.18273]
[1779637390046,34.74,76352.38,20.9,0.31334,0.00016,23.18217]
[1779637393445,34.74,76352.38,20.9,0.31334,0.00016,23.18233]
[1779637399109,34.75,76352.17,20.9,0.31333,0.00016,23.18176]
[1779637404144,34.75,76352.08,20.9,0.31333,0.00016,23.18168]
[1779637415223,34.75,76352.01,20.9,0.31332,0.00016,23.17844]
[1779637420258,34.76,76351.94,20.9,0.31332,0.00016,23.1785]
[1779637425293,34.76,76352.12,20.9,0.31336,0.00016,23.17989]
[1779637430328,34.76,76352.03,20.9,0.31336,0.00016,23.17984]
[1779637435364,34.76,76352.32,20.9,0.31342,0.00016,23.18177]
[1779637442413,34.77,76352.25,20.9,0.31343,0.00016,23.18197]
[1779637445002,34.77,76352.25,20.9,0.31343,0.00016,23.18197]
[1779637449491,34.77,76354.63,20.9,0.31381,0.00016,23.19497]
[1779637451253,34.77,76362.91,20.9,0.31511,0.00016,23.23847]
[1779637454649,34.77,76363.28,20.9,0.31517,0.00016,23.24052]
[1779637460539,34.77,76367.44,20.9,0.31583,0.00016,23.2624]
[1779637464713,34.77,76367.51,20.9,0.31584,0.00016,23.26281]
[1779637472625,34.77,76367.98,20.9,0.31589,0.00016,23.26161]
[1779637480682,34.77,76367.37,20.9,0.3158,0.00016,23.25851]
[1779637486724,34.77,76367.41,20.9,0.31581,0.00016,23.25878]
[1779637492767,34.77,76367.51,20.9,0.31583,0.00016,23.25935]
[1779637497802,34.77,76367.76,20.9,0.31587,0.00016,23.26069]
[1779637505858,34.78,76366.06,20.9,0.3156,0.00016,23.25193]
[1779637513914,34.78,76365.84,20.9,0.31557,0.00016,23.25089]
[1779637518949,34.78,76365.8,20.9,0.31557,0.00016,23.25075]
[1779637523984,34.78,76365.83,20.9,0.31558,0.00016,23.25097]
[1779637531033,34.78,76364.82,20.9,0.3154,0.00016,23.24204]
[1779637536068,34.78,76365.27,20.9,0.31547,0.00016,23.24445]
[1779637542110,34.78,76365.29,20.9,0.31548,0.00016,23.24462]
[1779637547145,34.78,76363.72,20.9,0.31523,0.00016,23.23648]
[1779637550911,34.78,76361.34,20.9,0.31486,0.00016,23.22408]
[1779637553200,34.78,76360.91,20.9,0.3148,0.00016,23.22188]
[1779637554540,34.78,76359.13,20.9,0.31452,0.00016,23.21263]
[1779637556055,34.78,76356.16,20.9,0.31406,0.00016,23.1971]
[1779637561245,34.78,76355.68,20.9,0.31399,0.00016,23.19486]
[1779637564660,34.78,76355.15,20.9,0.31391,0.00016,23.19225]
[1779637570308,34.78,76352.57,20.9,0.31352,0.00016,23.17911]
[1779637576350,34.79,76350.7,20.9,0.31325,0.00016,23.16976]
[1779637579058,34.79,76350.65,20.9,0.31324,0.00016,23.16958]
[1779637580844,34.79,76350.36,20.9,0.3132,0.00016,23.16824]
[1779637582631,34.79,76339.44,20.9,0.31151,0.00016,23.11088]
[1779637585624,34.79,76335.79,20.9,0.31096,0.00016,23.09183]
[1779637586968,34.79,76335.79,20.9,0.31096,0.00016,23.092]
[1779637590458,34.8,76339.84,20.9,0.31161,0.00016,23.11395]
[1779637599124,34.8,76339.99,20.9,0.31162,0.00016,23.11158]
[1779637604546,34.81,76339.69,20.9,0.31163,0.00016,23.11184]
[1779637610588,34.82,76340.32,20.9,0.31176,0.00016,23.11613]
[1779637615623,34.82,76341.01,20.9,0.31189,0.00016,23.12058]
[1779637620659,34.83,76341.29,20.9,0.31196,0.00016,23.12287]
[1779637621479,34.83,76341.29,20.9,0.31196,0.00016,23.12287]
[1779637621482,34.83,76341.29,20.9,0.31196,0.00016,23.12287]
[1779637623764,34.83,76347.5,20.9,0.31294,0.00016,23.15593]
[1779637625996,34.83,76354.49,20.9,0.31403,0.00016,23.19287]
[1779637626061,34.83,76354.49,20.9,0.31403,0.00016,23.19287]
[1779637632742,34.83,76355.08,20.9,0.31415,0.00016,23.19672]
[1779637634531,34.83,76355.08,20.9,0.31415,0.00016,23.19672]
[1779637639791,34.84,76355.55,20.9,0.31424,0.00016,23.19977]
[1779637646841,34.84,76355.39,20.9,0.31423,0.00016,23.19941]
[1779637651877,34.84,76356.78,20.9,0.31443,0.00016,23.20322]
[1779637656912,34.84,76360.78,20.9,0.31506,0.00016,23.22431]
[1779637662954,34.84,76361.54,20.9,0.31519,0.00016,23.2284]
[1779637667990,34.84,76361.6,20.9,0.3152,0.00016,23.22879]
[1779637678266,34.85,76361.58,20.9,0.3152,0.00016,23.22876]
[1779637680953,34.85,76364.6,20.9,0.31567,0.00016,23.24462]
[1779637688136,34.85,76371.41,20.9,0.31673,0.00016,23.27985]
[1779637695185,34.84,76374.34,20.9,0.31719,0.00016,23.29484]
[1779637698954,34.84,76375.4,20.9,0.31735,0.00016,23.30021]
[1779637699157,34.84,76375.4,20.9,0.31735,0.00016,23.30021]
[1779637705256,34.84,76379.82,20.9,0.31803,0.00016,23.32269]
[1779637710290,34.84,76372.93,20.9,0.31695,0.00016,23.28691]
[1779637715324,34.84,76373.02,20.9,0.31693,0.00016,23.28355]
[1779637721367,34.84,76372.4,20.9,0.31683,0.00016,23.28025]
[1779637727409,34.84,76372.2,20.9,0.3168,0.00016,23.27912]
[1779637734474,34.84,76372.2,20.9,0.3168,0.00016,23.27912]
[1779637734499,34.84,76372.2,20.9,0.3168,0.00016,23.27912]
[1779637734609,34.84,76372.2,20.9,0.3168,0.00016,23.27912]
[1779637740704,34.84,76365.46,20.9,0.31574,0.00016,23.24404]
[1779637746542,34.84,76364.9,20.9,0.31566,0.00016,23.24118]
[1779637752893,34.84,76364.76,20.9,0.31564,0.00016,23.24046]
[1779637758626,34.84,76364.6,20.9,0.31561,0.00016,23.23963]
[1779637762038,34.84,76363.51,20.9,0.31544,0.00016,23.23396]
[1779637768197,34.84,76362.95,20.9,0.31535,0.00016,23.23106]
[1779637770506,34.84,76363.1,20.9,0.31538,0.00016,23.23185]
[1779637770520,34.84,76363.1,20.9,0.31538,0.00016,23.23185]
[1779637772287,34.84,76367.33,20.9,0.31604,0.00016,23.25386]
[1779637772326,34.84,76367.33,20.9,0.31604,0.00016,23.25386]
[1779637772370,34.84,76367.33,20.9,0.31604,0.00016,23.25386]
[1779637772521,34.84,76368.23,20.9,0.31615,0.00016,23.25474]
[1779637777760,34.84,76367.86,20.9,0.31609,0.00016,23.25275]
[1779637779544,34.84,76368.4,20.9,0.31618,0.00016,23.25554]
[1779637781680,34.84,76372.95,20.9,0.31689,0.00016,23.27908]
[1779637781754,34.84,76372.95,20.9,0.31689,0.00016,23.27908]
[1779637781876,34.84,76372.95,20.9,0.31689,0.00016,23.27908]
[1779637782091,34.84,76372.95,20.9,0.31689,0.00016,23.27908]
[1779637783734,34.84,76379.27,20.9,0.31788,0.00016,23.31165]
[1779637783785,34.84,76379.27,20.9,0.31788,0.00016,23.31165]
[1779637783875,34.84,76379.27,20.9,0.31788,0.00016,23.31165]
[1779637783959,34.84,76379.27,20.9,0.31788,0.00016,23.31165]
[1779637784745,34.84,76382.07,20.9,0.31831,0.00016,23.32594]
[1779637789955,34.83,76381.3,20.9,0.31818,0.00016,23.32173]
[1779637794072,34.83,76381.15,20.9,0.31815,0.00016,23.32074]
[1779637796090,34.83,76382.98,20.9,0.31843,0.00016,23.33006]
[1779637800429,34.83,76383.0,20.9,0.31843,0.00016,23.32996]
[1779637808830,34.83,76384.07,20.9,0.31859,0.00016,23.33515]
[1779637808859,34.83,76384.07,20.9,0.31859,0.00016,23.33515]
[1779637809011,34.83,76384.07,20.9,0.31859,0.00016,23.33515]
[1779637809023,34.83,76384.07,20.9,0.31859,0.00016,23.33515]
[1779637809045,34.83,76384.07,20.9,0.31859,0.00016,23.33515]
[1779637810994,34.83,76394.59,20.9,0.32023,0.00016,23.38881]
[1779637815045,34.83,76394.4,20.9,0.32019,0.00016,23.38759]
[1779637819644,34.82,76393.62,20.9,0.32006,0.00016,23.38318]
[1779637824458,34.82,76393.8,20.9,0.32008,0.00016,23.38384]
[1779637824567,34.82,76392.85,20.9,0.31992,0.00016,23.37873]
[1779637824743,34.82,76392.85,20.9,0.31992,0.00016,23.37873]
[1779637824787,34.82,76392.85,20.9,0.31992,0.00016,23.37873]
[1779637824870,34.82,76392.85,20.9,0.31992,0.00016,23.37873]
[1779637825009,34.82,76392.85,20.9,0.31992,0.00016,23.37873]
[1779637825361,34.82,76392.85,20.9,0.31992,0.00016,23.37873]
[1779637825501,34.82,76392.85,20.9,0.31992,0.00016,23.37873]
[1779637825371,34.82,76374.73,20.9,0.31708,0.00016,23.28555]
[1779637825719,34.82,76374.73,20.9,0.31708,0.00016,23.28555]
[1779637825796,34.82,76374.73,20.9,0.31708,0.00016,23.28555]
[1779637826147,34.82,76374.73,20.9,0.31708,0.00016,23.28555]
[1779637826362,34.82,76363.88,20.9,0.31538,0.00016,23.22913]
[1779637827103,34.82,76363.88,20.9,0.31538,0.00016,23.22913]
[1779637827228,34.82,76363.88,20.9,0.31538,0.00016,23.22913]
[1779637827230,34.82,76363.88,20.9,0.31538,0.00016,23.22913]
[1779637828053,34.82,76362.77,20.9,0.31521,0.00016,23.22338]
[1779637833478,34.82,76359.56,20.9,0.31469,0.00016,23.20308]
[1779637836654,34.82,76358.68,20.9,0.31456,0.00016,23.1988]
[1779637836893,34.82,76358.68,20.9,0.31456,0.00016,23.1988]
[1779637837185,34.82,76356.64,20.9,0.31424,0.00016,23.18807]
[1779637837591,34.82,76356.64,20.9,0.31424,0.00016,23.18807]
[1779637839445,34.82,76354.0,20.9,0.31383,0.00016,23.17419]
[1779637843907,34.82,76349.49,20.9,0.31312,0.00016,23.15036]
[1779637843920,34.82,76349.49,20.9,0.31312,0.00016,23.15036]
[1779637858332,34.82,76349.2,20.9,0.31307,0.00016,23.14851]
[1779637863367,34.82,76349.82,20.9,0.31316,0.00016,23.15162]
[1779637865381,34.82,76340.85,20.9,0.31176,0.00016,23.10426]
[1779637870422,34.82,76337.98,20.9,0.31132,0.00016,23.08913]
[1779637875457,34.82,76337.76,20.9,0.31129,0.00016,23.0881]
[1779637882507,34.82,76337.67,20.9,0.31128,0.00016,23.08788]
[1779637887542,34.82,76338.04,20.9,0.31135,0.00016,23.09006]
[1779637892577,34.82,76337.47,20.9,0.31124,0.00016,23.08345]
[1779637896288,34.82,76337.82,20.9,0.3113,0.00016,23.0854]
[1779637901640,34.83,76337.08,20.9,0.31119,0.00016,23.0818]
[1779637905402,34.83,76333.44,20.9,0.31063,0.00016,23.06261]
[1779637905432,34.83,76333.44,20.9,0.31063,0.00016,23.06261]
[1779637905457,34.83,76333.44,20.9,0.31063,0.00016,23.06261]
[1779637907807,34.83,76325.19,20.9,0.30936,0.00015,23.0189]
[1779637914731,34.83,76324.03,20.9,0.30919,0.00015,23.01322]
[1779637916426,34.83,76324.03,20.9,0.30919,0.00015,23.01322]
[1779637916804,34.83,76324.77,20.9,0.30931,0.00015,23.01729]
[1779637920975,34.83,76326.69,20.9,0.3096,0.00016,23.0273]
[1779637924303,34.83,76327.22,20.9,0.30968,0.00016,23.02989]
[1779637925498,34.83,76327.61,20.9,0.30973,0.00016,23.0318]
[1779637929243,34.83,76324.86,20.9,0.3093,0.00015,23.01702]
[1779637929583,34.83,76324.86,20.9,0.3093,0.00015,23.01702]
[1779637929927,34.83,76324.74,20.9,0.30928,0.00015,23.01624]
[1779637930569,34.83,76324.74,20.9,0.30928,0.00015,23.01624]
[1779637930601,34.83,76324.74,20.9,0.30928,0.00015,23.01624]
[1779637931896,34.83,76317.05,20.9,0.30809,0.00015,22.97502]
[1779637931939,34.83,76317.05,20.9,0.30809,0.00015,22.97502]
[1779637933401,34.83,76311.48,20.9,0.30722,0.00015,22.94501]
[1779637934515,34.83,76309.74,20.9,0.30695,0.00015,22.93563]
[1779637938923,34.83,76308.57,20.9,0.30677,0.00015,22.92927]
[1779637938931,34.83,76301.36,20.9,0.30566,0.00015,22.89029]
[1779637939786,34.83,76301.36,20.9,0.30566,0.00015,22.89029]
[1779637940513,34.83,76301.36,20.9,0.30566,0.00015,22.89029]
[1779637940547,34.83,76297.63,20.9,0.30508,0.00015,22.87005]
[1779637943913,34.82,76297.58,20.9,0.30507,0.00015,22.86964]
[1779637945168,34.82,76297.9,20.9,0.30512,0.00015,22.8713]
[1779637945323,34.82,76297.9,20.9,0.30512,0.00015,22.8713]
[1779637950208,34.82,76303.52,20.9,0.30597,0.00015,22.90143]
[1779637950375,34.82,76303.52,20.9,0.30597,0.00015,22.90143]
[1779637951008,34.82,76305.07,20.9,0.30621,0.00015,22.90961]
[1779637951474,34.82,76305.07,20.9,0.30621,0.00015,22.90961]
[1779637954181,34.82,76305.36,20.9,0.30622,0.00015,22.90728]
[1779637956793,34.82,76303.51,20.9,0.30594,0.00015,22.89739]
[1779637962138,34.82,76304.0,20.9,0.30602,0.00015,22.90023]
[1779637963582,34.82,76304.21,20.9,0.30606,0.00015,22.9014]
[1779637966677,34.82,76307.96,20.9,0.30664,0.00015,22.92175]
[1779637977174,34.82,76306.01,20.9,0.30634,0.00015,22.91144]
[1779637982536,34.82,76306.84,20.9,0.30648,0.00015,22.91603]
[1779637985956,34.83,76312.6,20.9,0.30737,0.00015,22.94716]
[1779637991274,34.83,76313.29,20.9,0.30748,0.00015,22.95101]
[1779637996309,34.83,76314.17,20.9,0.30762,0.00015,22.95584]
[1779638001344,34.83,76314.29,20.9,0.30764,0.00015,22.95659]
[1779638006379,34.83,76314.3,20.9,0.30764,0.00015,22.95671]
[1779638007785,34.83,76314.36,20.9,0.30765,0.00015,22.95705]
[1779638008926,34.83,76314.36,20.9,0.30765,0.00015,22.95705]
[1779638014435,34.83,76319.65,20.9,0.30846,0.00015,22.98211]
[1779638017537,34.83,76319.35,20.9,0.30842,0.00015,22.98061]
[1779638017794,34.83,76319.08,20.9,0.30838,0.00015,22.97921]
[1779638023498,34.84,76320.67,20.9,0.30865,0.00015,22.98841]
[1779638028533,34.84,76324.15,20.9,0.3092,0.00015,23.00752]
[1779638034575,34.84,76324.66,20.9,0.30929,0.00015,23.01075]
[1779638042631,34.84,76324.83,20.9,0.30934,0.00015,23.01229]
[1779638047666,34.85,76325.21,20.9,0.30941,0.00015,23.0147]
[1779638050624,34.85,76325.25,20.9,0.30942,0.00015,23.01506]
[1779638050638,34.85,76325.25,20.9,0.30942,0.00015,23.01506]
[1779638055722,34.85,76330.4,20.9,0.31023,0.00016,23.04283]
[1779638060757,34.85,76330.7,20.9,0.31029,0.00016,23.04469]
[1779638065809,34.85,76324.84,20.9,0.30939,0.00015,23.01383]
[1779638071258,34.86,76321.44,20.9,0.30887,0.00015,22.99604]
[1779638071328,34.86,76321.44,20.9,0.30887,0.00015,22.99604]
[1779638076886,34.86,76318.32,20.9,0.30838,0.00015,22.97611]
[1779638081921,34.86,76319.04,20.9,0.3085,0.00015,22.98033]
[1779638084822,34.86,76318.86,20.9,0.30848,0.00015,22.97943]
[1779638102063,34.87,76320.82,20.9,0.30881,0.00015,22.99097]
[1779638107098,34.87,76320.9,20.9,0.30883,0.00015,22.99164]
[1779638112133,34.87,76320.75,20.9,0.30882,0.00015,22.99107]
[1779638121196,34.87,76320.83,20.9,0.30884,0.00015,22.99192]
[1779638126231,34.87,76320.73,20.9,0.30883,0.00015,22.99161]
[1779638131266,34.87,76320.63,20.9,0.3088,0.00015,22.98752]
[1779638136301,34.88,76319.6,20.9,0.30865,0.00015,22.98223]
[1779638141336,34.88,76319.56,20.9,0.30865,0.00015,22.98225]
[1779638146372,34.88,76315.68,20.9,0.30806,0.00015,22.96173]
[1779638150547,34.88,76315.63,20.9,0.30806,0.00015,22.96165]
[1779638150561,34.88,76315.63,20.9,0.30806,0.00015,22.96165]
[1779638150580,34.88,76315.63,20.9,0.30806,0.00015,22.96165]
[1779638150609,34.88,76315.63,20.9,0.30806,0.00015,22.96165]
[1779638150756,34.88,76315.63,20.9,0.30806,0.00015,22.96165]
[1779638150787,34.88,76315.63,20.9,0.30806,0.00015,22.96165]
[1779638150839,34.88,76315.63,20.9,0.30806,0.00015,22.96165]
[1779638150887,34.88,76315.63,20.9,0.30806,0.00015,22.96177]
[1779638151651,34.88,76315.63,20.9,0.30806,0.00015,22.96177]
[1779638151742,34.88,76303.98,20.9,0.30625,0.00015,22.89892]
[1779638152527,34.88,76303.98,20.9,0.30625,0.00015,22.89892]
[1779638158399,34.88,76299.48,20.9,0.30556,0.00015,22.87459]
[1779638161115,34.88,76298.88,20.9,0.30547,0.00015,22.87137]
[1779638166513,34.88,76297.31,20.9,0.30523,0.00015,22.86298]
[1779638169312,34.88,76295.25,20.9,0.30492,0.00015,22.85188]
[1779638174570,34.88,76288.23,20.9,0.30385,0.00015,22.81409]
[1779638175271,34.88,76288.23,20.9,0.30385,0.00015,22.81409]
[1779638175290,34.88,76288.23,20.9,0.30385,0.00015,22.81409]
[1779638175645,34.88,76288.23,20.9,0.30385,0.00015,22.81409]
[1779638175822,34.88,76288.23,20.9,0.30385,0.00015,22.81409]
[1779638176585,34.88,76300.03,20.9,0.30567,0.00015,22.87826]
[1779638181620,34.88,76302.16,20.9,0.306,0.00015,22.8898]
[1779638186646,34.88,76302.45,20.9,0.30604,0.00015,22.8914]
[1779638194711,34.88,76302.67,20.9,0.30605,0.00015,22.88891]
[1779638199746,34.88,76302.89,20.9,0.30609,0.00015,22.89018]
[1779638204781,34.88,76302.82,20.9,0.30608,0.00015,22.88988]
[1779638208637,34.89,76302.83,20.9,0.30608,0.00015,22.88998]
[1779638208723,34.89,76302.83,20.9,0.30608,0.00015,22.88998]
[1779638213844,34.89,76305.15,20.9,0.30645,0.00015,22.90262]
[1779638220893,34.89,76305.21,20.9,0.30646,0.00015,22.90301]
[1779638225869,34.89,76305.14,20.9,0.30645,0.00015,22.90264]
[1779638229330,34.89,76304.55,20.9,0.30636,0.00015,22.89951]
[1779638233891,34.89,76304.51,20.9,0.30635,0.00015,22.89931]
[1779638235800,34.89,76304.51,20.9,0.30635,0.00015,22.89932]
[1779638241033,34.89,76302.86,20.9,0.3061,0.00015,22.89048]
[1779638247868,34.89,76299.94,20.9,0.30565,0.00015,22.87475]
[1779638248100,34.89,76299.94,20.9,0.30565,0.00015,22.87483]
[1779638248676,34.89,76299.94,20.9,0.30565,0.00015,22.87483]
[1779638250094,34.89,76295.47,20.9,0.30497,0.00015,22.85067]
[1779638256143,34.89,76294.71,20.9,0.30483,0.00015,22.84307]
[1779638258782,34.89,76294.64,20.9,0.30482,0.00015,22.84273]
[1779638258948,34.89,76294.64,20.9,0.30482,0.00015,22.84273]
[1779638258967,34.89,76294.64,20.9,0.30482,0.00015,22.84273]
[1779638258985,34.89,76294.64,20.9,0.30482,0.00015,22.84273]
[1779638260171,34.89,76304.93,20.9,0.30641,0.00015,22.89847]
[1779638261974,34.89,76304.93,20.9,0.30641,0.00015,22.89847]
[1779638263788,34.89,76304.47,20.9,0.30634,0.00015,22.89598]
[1779638270241,34.89,76304.12,20.9,0.30629,0.00015,22.89409]
[1779638275276,34.89,76303.55,20.9,0.3062,0.00015,22.89103]
[1779638282023,34.89,76299.4,20.9,0.30556,0.00015,22.86875]
[1779638282128,34.89,76299.4,20.9,0.30556,0.00015,22.86875]
[1779638282151,34.89,76299.4,20.9,0.30556,0.00015,22.86875]
[1779638284194,34.89,76295.83,20.9,0.30502,0.00015,22.84948]
[1779638291388,34.89,76293.38,20.9,0.30465,0.00015,22.83661]
[1779638294766,34.89,76293.11,20.9,0.30461,0.00015,22.83525]
[1779638295481,34.9,76293.26,20.9,0.30464,0.00015,22.83617]
[1779638296033,34.9,76293.26,20.9,0.30464,0.00015,22.83617]
[1779638296591,34.9,76289.81,20.9,0.30411,0.00015,22.81743]
[1779638304190,34.9,76287.09,20.9,0.3037,0.00015,22.80287]
[1779638304621,34.9,76287.09,20.9,0.3037,0.00015,22.80287]
[1779638305300,34.9,76286.99,20.9,0.30369,0.00015,22.80257]
[1779638305641,34.9,76286.99,20.9,0.30369,0.00015,22.80257]
[1779638309956,34.9,76288.29,20.9,0.30389,0.00015,22.80952]
[1779638310390,34.9,76288.29,20.9,0.30389,0.00015,22.80952]
[1779638310520,34.9,76288.29,20.9,0.30389,0.00015,22.80952]
[1779638311545,34.9,76288.12,20.9,0.30385,0.00015,22.80839]
[1779638311606,34.9,76288.12,20.9,0.30385,0.00015,22.80839]
[1779638312653,34.9,76287.4,20.9,0.30372,0.00015,22.8006]
[1779638314000,34.89,76285.88,20.9,0.30348,0.00015,22.79218]
[1779638315292,34.9,76283.98,20.9,0.30319,0.00015,22.7819]
[1779638315342,34.9,76283.98,20.9,0.30319,0.00015,22.7819]
[1779638316319,34.9,76278.86,20.9,0.30241,0.00015,22.754]
[1779638316854,34.9,76278.86,20.9,0.30241,0.00015,22.754]
[1779638317468,34.9,76276.94,20.9,0.30213,0.00015,22.74399]
[1779638317544,34.9,76276.94,20.9,0.30213,0.00015,22.74399]
[1779638320311,34.9,76277.01,20.9,0.30214,0.00015,22.74449]
[1779638321057,34.9,76277.01,20.9,0.30214,0.00015,22.74449]
[1779638325974,34.9,76277.06,20.9,0.30217,0.00015,22.74543]
[1779638327796,34.9,76276.59,20.9,0.3021,0.00015,22.74307]
[1779638327802,34.9,76276.59,20.9,0.3021,0.00015,22.74307]
[1779638329366,34.9,76278.18,20.9,0.30235,0.00015,22.75197]
[1779638333469,34.91,76279.07,20.9,0.3025,0.00015,22.75702]
[1779638338198,34.91,76278.91,20.9,0.30249,0.00015,22.75672]
[1779638338233,34.91,76278.91,20.9,0.30249,0.00015,22.75672]
[1779638338341,34.91,76278.91,20.9,0.30249,0.00015,22.75672]
[1779638345767,34.91,76287.0,20.9,0.30374,0.00015,22.8013]
[1779638350874,34.91,76287.14,20.9,0.30377,0.00015,22.80221]
[1779638352863,34.91,76287.0,20.9,0.30375,0.00015,22.80149]
[1779638358858,34.91,76289.0,20.9,0.30405,0.00015,22.81211]
[1779638364600,34.91,76288.99,20.9,0.30404,0.00015,22.81197]
[1779638371949,34.91,76289.99,20.9,0.30417,0.00015,22.81358]
[1779638372293,34.91,76289.99,20.9,0.30417,0.00015,22.81358]
[1779638377991,34.91,76289.96,20.9,0.30417,0.00015,22.81353]
[1779638380389,34.91,76289.96,20.9,0.30417,0.00015,22.81353]
[1779638381338,34.91,76289.96,20.9,0.30417,0.00015,22.81356]
[1779638384098,34.91,76289.45,20.9,0.30409,0.00015,22.81075]
[1779638385465,34.91,76289.98,20.9,0.30417,0.00015,22.81366]
[1779638391083,34.91,76289.33,20.9,0.30406,0.00015,22.80976]
[1779638393530,34.91,76289.33,20.9,0.30406,0.00015,22.80976]
[1779638398114,34.91,76289.18,20.9,0.30404,0.00015,22.80887]
[1779638398531,34.91,76289.59,20.9,0.3041,0.00015,22.81112]
[1779638399570,34.91,76289.18,20.9,0.30404,0.00015,22.80883]
[1779638400168,34.91,76289.18,20.9,0.30404,0.00015,22.80883]
[1779638400345,34.91,76289.18,20.9,0.30404,0.00015,22.80883]
[1779638406412,34.91,76290.51,20.9,0.30424,0.00015,22.816]
[1779638412236,34.91,76289.84,20.9,0.30414,0.00015,22.81247]
[1779638413164,34.91,76289.84,20.9,0.30414,0.00015,22.81247]
[1779638414016,34.91,76289.84,20.9,0.30414,0.00015,22.81247]
[1779638422306,34.91,76297.39,20.9,0.3053,0.00015,22.85339]
[1779638423173,34.91,76297.39,20.9,0.3053,0.00015,22.85339]
[1779638424493,34.91,76297.55,20.9,0.30532,0.00015,22.85425]
[1779638429636,34.91,76300.5,20.9,0.30578,0.00015,22.87015]
[1779638436412,34.91,76300.6,20.9,0.30577,0.00015,22.86682]
[1779638442166,34.91,76301.4,20.9,0.30589,0.00015,22.87112]
[1779638445612,34.91,76300.88,20.9,0.30581,0.00015,22.8683]
[1779638447274,34.91,76300.48,20.9,0.30575,0.00015,22.86614]
[1779638452525,34.91,76300.18,20.9,0.30569,0.00015,22.86417]
[1779638458567,34.9,76302.12,20.9,0.30598,0.00015,22.87424]
[1779638462149,34.9,76301.15,20.9,0.30582,0.00015,22.86887]
[1779638465747,34.9,76299.44,20.9,0.30555,0.00015,22.85947]
[1779638465868,34.9,76299.44,20.9,0.30555,0.00015,22.85947]
[1779638465897,34.9,76299.25,20.9,0.30552,0.00015,22.85834]
[1779638467848,34.9,76295.95,20.9,0.30501,0.00015,22.84043]
[1779638467880,34.9,76295.95,20.9,0.30501,0.00015,22.84043]
[1779638468671,34.9,76293.92,20.9,0.3047,0.00015,22.82936]
[1779638468737,34.9,76299.14,20.9,0.3055,0.00015,22.85764]
[1779638469658,34.9,76299.14,20.9,0.3055,0.00015,22.85764]
[1779638470171,34.9,76299.14,20.9,0.3055,0.00015,22.85764]
[1779638470174,34.9,76299.14,20.9,0.3055,0.00015,22.85764]
[1779638470639,34.9,76301.58,20.9,0.30588,0.00015,22.87084]
[1779638476693,34.9,76302.86,20.9,0.30607,0.00015,22.87774]
[1779638479382,34.9,76302.92,20.9,0.30608,0.00015,22.87808]
[1779638484749,34.9,76303.16,20.9,0.30612,0.00015,22.87948]
[1779638491798,34.9,76303.77,20.9,0.3062,0.00015,22.87907]
[1779638498272,34.9,76303.01,20.9,0.30608,0.00015,22.87501]
[1779638505898,34.9,76303.37,20.9,0.30614,0.00015,22.87714]
[1779638510932,34.9,76304.54,20.9,0.30632,0.00015,22.88352]
[1779638514889,34.9,76304.52,20.9,0.30632,0.00015,22.88344]
[1779638514990,34.9,76304.52,20.9,0.30632,0.00015,22.88345]
[1779638518306,34.9,76304.52,20.9,0.30632,0.00015,22.88345]
[1779638518415,34.9,76304.52,20.9,0.30633,0.00015,22.88364]
[1779638524024,34.91,76304.1,20.9,0.30627,0.00015,22.88145]
[1779638535538,34.91,76304.07,20.9,0.30626,0.00015,22.88132]
[1779638536108,34.91,76304.04,20.9,0.30626,0.00015,22.88135]
[1779638539481,34.91,76304.04,20.9,0.30626,0.00015,22.88135]
[1779638539582,34.91,76304.04,20.9,0.30627,0.00015,22.88146]
[1779638545171,34.91,76304.04,20.9,0.30627,0.00015,22.88159]
[1779638551213,34.91,76303.69,20.9,0.3062,0.00015,22.87601]
[1779638557257,34.91,76304.03,20.9,0.30625,0.00015,22.87796]
[1779638558056,34.91,76304.03,20.9,0.30625,0.00015,22.87796]
[1779638560057,34.91,76305.71,20.9,0.30651,0.00015,22.88704]
[1779638562743,34.91,76306.9,20.9,0.30669,0.00015,22.89345]
[1779638568334,34.91,76306.94,20.9,0.3067,0.00015,22.89368]
[1779638573369,34.91,76306.94,20.9,0.3067,0.00015,22.89369]
[1779638574325,34.91,76306.94,20.9,0.3067,0.00015,22.89369]
[1779638583439,34.91,76306.94,20.9,0.3067,0.00015,22.89372]
[1779638584339,34.91,76306.94,20.9,0.3067,0.00015,22.89372]
[1779638589481,34.91,76306.86,20.9,0.30669,0.00015,22.89335]
[1779638592118,34.91,76307.01,20.9,0.30672,0.00015,22.89417]
[1779638592147,34.91,76307.01,20.9,0.30672,0.00015,22.89417]
[1779638595463,34.91,76310.66,20.9,0.30728,0.00015,22.91383]
[1779638601243,34.91,76308.26,20.9,0.30691,0.00015,22.90096]
[1779638603529,34.91,76307.97,20.9,0.30687,0.00015,22.89944]
[1779638604688,34.91,76307.91,20.9,0.30686,0.00015,22.89913]
[1779638605552,34.91,76309.61,20.9,0.30712,0.00015,22.90829]
[1779638605563,34.91,76309.61,20.9,0.30712,0.00015,22.90829]
[1779638605656,34.91,76309.61,20.9,0.30712,0.00015,22.90829]
[1779638605780,34.91,76309.61,20.9,0.30712,0.00015,22.90829]
[1779638606662,34.91,76314.07,20.9,0.30781,0.00015,22.93222]
[1779638606970,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638607471,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638607551,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638607619,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638607666,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638607708,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638607726,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638608135,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638608351,34.91,76322.69,20.9,0.30915,0.00015,22.97849]
[1779638608322,34.91,76387.31,20.9,0.31922,0.00016,23.31607]
[1779638608406,34.91,76387.31,20.9,0.31922,0.00016,23.31607]
[1779638608824,34.91,76387.31,20.9,0.31922,0.00016,23.31607]
[1779638608866,34.91,76387.31,20.9,0.31922,0.00016,23.31607]
[1779638608960,34.91,76387.31,20.9,0.31922,0.00016,23.31607]
[1779638609248,34.91,76387.31,20.9,0.31922,0.00016,23.31607]
[1779638609295,34.91,76413.8,20.9,0.32337,0.00016,23.44991]
[1779638609943,34.91,76413.8,20.9,0.32337,0.00016,23.44991]
[1779638610579,34.91,76411.6,20.9,0.32302,0.00016,23.43885]
[1779638610985,34.91,76411.6,20.9,0.32302,0.00016,23.43885]
[1779638611204,34.91,76411.6,20.9,0.32302,0.00016,23.43885]
[1779638611575,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638611789,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638611808,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638611888,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638611984,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638612065,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638612082,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638612090,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638612172,34.91,76408.93,20.9,0.32258,0.00016,23.42167]
[1779638612552,34.91,76404.84,20.9,0.32193,0.00016,23.40098]
[1779638612728,34.91,76404.84,20.9,0.32193,0.00016,23.40098]
[1779638612883,34.91,76404.84,20.9,0.32193,0.00016,23.40098]
[1779638613266,34.91,76404.84,20.9,0.32193,0.00016,23.40098]
[1779638613330,34.91,76404.84,20.9,0.32193,0.00016,23.40098]
[1779638613556,34.91,76399.73,20.9,0.32113,0.00016,23.37501]
[1779638613749,34.91,76399.73,20.9,0.32113,0.00016,23.37501]
[1779638613889,34.91,76399.73,20.9,0.32113,0.00016,23.37501]
[1779638614175,34.91,76399.73,20.9,0.32113,0.00016,23.37501]
[1779638615244,34.91,76394.13,20.9,0.32024,0.00016,23.34646]
[1779638616526,34.91,76390.65,20.9,0.31969,0.00016,23.32856]
[1779638616538,34.91,76390.65,20.9,0.31969,0.00016,23.32856]
[1779638617174,34.91,76390.65,20.9,0.31969,0.00016,23.32856]
[1779638621505,34.91,76390.84,20.9,0.31971,0.00016,23.32923]
[1779638622268,34.91,76390.84,20.9,0.31971,0.00016,23.32923]
[1779638622701,34.9,76393.7,20.9,0.32016,0.00016,23.34362]
[1779638623923,34.9,76392.89,20.9,0.32003,0.00016,23.3394]
[1779638624103,34.9,76392.89,20.9,0.32003,0.00016,23.3394]
[1779638624136,34.9,76392.89,20.9,0.32003,0.00016,23.3394]
[1779638624931,34.9,76390.43,20.9,0.31964,0.00016,23.32676]
[1779638628211,34.9,76387.97,20.9,0.31924,0.00016,23.31402]
[1779638634375,34.9,76385.34,20.9,0.31882,0.00016,23.3001]
[1779638638723,34.9,76379.86,20.9,0.31795,0.00016,23.27164]
[1779638643905,34.89,76387.77,20.9,0.31918,0.00016,23.31186]
[1779638648940,34.89,76387.68,20.9,0.31915,0.00016,23.31098]
[1779638649870,34.89,76387.68,20.9,0.31915,0.00016,23.31098]
[1779638655373,34.89,76392.6,20.9,0.31991,0.00016,23.33566]
[1779638657162,34.89,76393.81,20.9,0.32009,0.00016,23.34164]
[1779638658735,34.89,76398.86,20.9,0.32088,0.00016,23.36718]
[1779638659534,34.89,76400.67,20.9,0.32116,0.00016,23.37633]
[1779638660222,34.89,76400.67,20.9,0.32116,0.00016,23.37633]
[1779638666068,34.89,76413.08,20.9,0.32312,0.00016,23.43929]
[1779638666647,34.89,76413.08,20.9,0.32312,0.00016,23.43929]
[1779638666779,34.89,76413.08,20.9,0.32312,0.00016,23.43929]
[1779638672110,34.89,76412.81,20.9,0.32307,0.00016,23.43464]
[1779638676253,34.89,76412.97,20.9,0.3231,0.00016,23.43558]
[1779638682180,34.89,76416.15,20.9,0.32361,0.00016,23.45184]
[1779638685177,34.89,76418.22,20.9,0.32394,0.00016,23.46214]
[1779638685241,34.89,76418.22,20.9,0.32394,0.00016,23.46214]
[1779638685261,34.89,76418.22,20.9,0.32394,0.00016,23.46214]
[1779638685413,34.89,76418.22,20.9,0.32394,0.00016,23.46214]
[1779638685534,34.89,76418.17,20.9,0.32393,0.00016,23.46198]
[1779638685832,34.89,76418.17,20.9,0.32393,0.00016,23.46198]
[1779638685864,34.89,76418.17,20.9,0.32393,0.00016,23.46198]
[1779638685920,34.89,76418.17,20.9,0.32393,0.00016,23.46198]
[1779638686132,34.89,76418.17,20.9,0.32393,0.00016,23.46198]
[1779638686211,34.89,76426.5,20.9,0.32524,0.00016,23.50342]
[1779638686902,34.89,76426.5,20.9,0.32524,0.00016,23.50342]
[1779638688396,34.89,76428.09,20.9,0.32549,0.00016,23.51113]
[1779638689086,34.89,76428.12,20.9,0.32548,0.00016,23.51106]
[1779638689493,34.89,76427.7,20.9,0.32541,0.00016,23.50875]
[1779638691281,34.89,76428.06,20.9,0.32546,0.00016,23.51032]
[1779638691310,34.89,76430.12,20.9,0.32578,0.00016,23.52035]
[1779638692176,34.89,76430.12,20.9,0.32578,0.00016,23.52035]
[1779638692255,34.89,76439.04,20.9,0.32719,0.00016,23.56457]
[1779638693753,34.89,76443.75,20.9,0.32794,0.00016,23.58777]
[1779638693939,34.89,76443.75,20.9,0.32794,0.00016,23.58777]
[1779638694156,34.89,76443.75,20.9,0.32794,0.00016,23.58777]
[1779638694220,34.89,76443.75,20.9,0.32794,0.00016,23.58777]
[1779638694359,34.89,76443.75,20.9,0.32794,0.00016,23.58777]
[1779638694416,34.89,76443.75,20.9,0.32794,0.00016,23.58777]
[1779638694388,34.88,76454.41,20.9,0.32963,0.00016,23.64]
[1779638694909,34.88,76454.41,20.9,0.32963,0.00016,23.64]
[1779638695004,34.88,76454.41,20.9,0.32963,0.00016,23.64]
[1779638695223,34.88,76454.41,20.9,0.32963,0.00016,23.64]
[1779638695299,34.89,76489.46,20.9,0.33522,0.00016,23.80911]
[1779638695794,34.89,76489.46,20.9,0.33522,0.00016,23.80911]
[1779638695796,34.89,76489.46,20.9,0.33522,0.00016,23.80911]
[1779638696176,34.89,76489.46,20.9,0.33522,0.00016,23.80911]
[1779638696453,34.89,76489.46,20.9,0.33522,0.00016,23.80911]
[1779638696308,34.89,76502.68,20.9,0.33733,0.00016,23.87166]
[1779638697133,34.89,76502.68,20.9,0.33733,0.00016,23.87166]
[1779638697137,34.89,76502.68,20.9,0.33733,0.00016,23.87166]
[1779638697157,34.89,76502.68,20.9,0.33733,0.00016,23.87166]
[1779638697262,34.89,76502.68,20.9,0.33733,0.00016,23.87166]
[1779638697545,34.89,76496.05,20.9,0.33627,0.00016,23.84032]
[1779638697948,34.89,76496.05,20.9,0.33627,0.00016,23.84032]
[1779638698021,34.89,76496.05,20.9,0.33627,0.00016,23.84032]
[1779638698249,34.89,76496.05,20.9,0.33627,0.00016,23.84032]
[1779638698383,34.89,76496.05,20.9,0.33627,0.00016,23.84032]
[1779638698440,34.89,76496.05,20.9,0.33627,0.00016,23.84032]
[1779638698472,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638698901,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638698930,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638698980,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638698985,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638698989,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638699003,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638699139,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638699260,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638699430,34.89,76490.09,20.9,0.33532,0.00016,23.81203]
[1779638700181,34.89,76484.76,20.9,0.33446,0.00016,23.78663]
[1779638700252,34.89,76484.76,20.9,0.33446,0.00016,23.78663]
[1779638700404,34.89,76484.76,20.9,0.33446,0.00016,23.78663]
[1779638700470,34.89,76480.86,20.9,0.33384,0.00016,23.768]
[1779638700472,34.89,76480.86,20.9,0.33384,0.00016,23.768]
[1779638700585,34.89,76480.86,20.9,0.33384,0.00016,23.768]
[1779638704175,34.89,76479.05,20.9,0.33356,0.00016,23.75944]
[1779638704175,34.89,76479.05,20.9,0.33356,0.00016,23.75944]
[1779638704307,34.89,76479.05,20.9,0.33356,0.00016,23.75944]
[1779638705287,34.89,76479.05,20.9,0.33356,0.00016,23.75948]
[1779638705306,34.89,76479.05,20.9,0.33356,0.00016,23.75948]
[1779638706023,34.89,76479.85,20.9,0.33369,0.00016,23.76335]
[1779638706682,34.89,76482.93,20.9,0.33418,0.00016,23.77812]
[1779638708746,34.89,76485.21,20.9,0.33455,0.00016,23.78905]
[1779638709322,34.89,76485.21,20.9,0.33455,0.00016,23.78905]
[1779638709340,34.89,76485.21,20.9,0.33455,0.00016,23.78905]
[1779638711859,34.89,76494.01,20.9,0.33595,0.00016,23.8309]
[1779638711957,34.89,76494.01,20.9,0.33595,0.00016,23.8309]
[1779638712035,34.89,76494.01,20.9,0.33595,0.00016,23.8309]
[1779638712133,34.89,76494.01,20.9,0.33595,0.00016,23.8309]
[1779638712201,34.89,76494.01,20.9,0.33595,0.00016,23.8309]
[1779638712422,34.89,76494.01,20.9,0.33595,0.00016,23.8309]
[1779638713824,34.89,76500.32,20.9,0.33696,0.00016,23.86067]
[1779638714919,34.89,76496.96,20.9,0.33642,0.00016,23.84476]
[1779638720479,34.89,76494.15,20.9,0.33597,0.00016,23.83135]
[1779638723711,34.89,76495.13,20.9,0.33612,0.00016,23.83597]
[1779638725397,34.89,76495.28,20.9,0.33615,0.00016,23.83666]
[1779638725568,34.88,76502.23,20.9,0.33726,0.00016,23.86942]
[1779638727196,34.88,76508.38,20.9,0.33824,0.00016,23.89831]
[1779638729846,34.88,76505.05,20.9,0.3377,0.00016,23.88253]
[1779638733761,34.88,76509.0,20.9,0.33831,0.00016,23.89719]
[1779638736203,34.88,76501.95,20.9,0.33718,0.00016,23.86399]
[1779638736820,34.88,76500.74,20.9,0.33698,0.00016,23.85819]
[1779638737528,34.88,76506.86,20.9,0.33796,0.00016,23.88699]
[1779638739300,34.88,76509.11,20.9,0.33832,0.00016,23.89749]
[1779638741616,34.88,76516.31,20.9,0.33948,0.00016,23.93113]
[1779638741640,34.88,76516.31,20.9,0.33948,0.00016,23.93113]
[1779638741912,34.88,76516.31,20.9,0.33948,0.00016,23.93113]
[1779638743640,34.88,76529.09,20.9,0.34154,0.00016,23.99051]
[1779638746854,34.88,76530.96,20.9,0.34185,0.00016,23.99946]
[1779638747242,34.88,76530.96,20.9,0.34185,0.00016,23.99946]
[1779638747278,34.88,76530.96,20.9,0.34185,0.00016,23.99946]
[1779638747329,34.88,76530.96,20.9,0.34185,0.00016,23.99946]
[1779638747636,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747652,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747669,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747705,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747730,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747756,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747860,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747873,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747889,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638747924,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638748111,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638748156,34.88,76532.37,20.9,0.34207,0.00016,24.0058]
[1779638748285,34.88,76534.82,20.9,0.34247,0.00016,24.01705]
[1779638748533,34.88,76534.82,20.9,0.34247,0.00016,24.01705]
[1779638748701,34.88,76534.82,20.9,0.34247,0.00016,24.01705]
[1779638748806,34.88,76534.82,20.9,0.34247,0.00016,24.01705]
[1779638749256,34.88,76534.82,20.9,0.34247,0.00016,24.01705]
[1779638749274,34.88,76545.77,20.9,0.34423,0.00016,24.06692]
[1779638750051,34.88,76545.77,20.9,0.34423,0.00016,24.06692]
[1779638750404,34.88,76545.77,20.9,0.34423,0.00016,24.06692]
[1779638750663,34.88,76550.66,20.9,0.34501,0.00016,24.08897]
[1779638750952,34.88,76550.66,20.9,0.34501,0.00016,24.08897]
[1779638751027,34.88,76550.66,20.9,0.34501,0.00016,24.08897]
[1779638751091,34.88,76550.66,20.9,0.34501,0.00016,24.08897]
[1779638751390,34.88,76550.66,20.9,0.34501,0.00016,24.08897]
[1779638751420,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638751589,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638751602,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638751687,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638751694,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638751770,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638752155,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638752398,34.88,76543.32,20.9,0.34382,0.00016,24.05546]
[1779638752601,34.88,76546.99,20.9,0.34441,0.00016,24.072]
[1779638752670,34.88,76546.99,20.9,0.34441,0.00016,24.072]
[1779638752735,34.88,76546.99,20.9,0.34441,0.00016,24.072]
[1779638752915,34.88,76546.99,20.9,0.34441,0.00016,24.072]
[1779638753398,34.88,76546.99,20.9,0.34441,0.00016,24.072]
[1779638753636,34.88,76549.01,20.9,0.34473,0.00016,24.08102]
[1779638753779,34.88,76549.01,20.9,0.34473,0.00016,24.08102]
[1779638753857,34.88,76549.01,20.9,0.34473,0.00016,24.08102]
[1779638754032,34.88,76549.01,20.9,0.34473,0.00016,24.08102]
[1779638754416,34.88,76549.01,20.9,0.34473,0.00016,24.08102]
[1779638754494,34.88,76549.01,20.9,0.34473,0.00016,24.08102]
[1779638754546,34.88,76547.85,20.9,0.34453,0.00016,24.0756]
[1779638754630,34.88,76547.85,20.9,0.34453,0.00016,24.0756]
[1779638754827,34.88,76547.85,20.9,0.34453,0.00016,24.0756]
[1779638754913,34.88,76547.85,20.9,0.34453,0.00016,24.0756]
[1779638755445,34.88,76558.57,20.9,0.34627,0.00016,24.12401]
[1779638755699,34.88,76558.57,20.9,0.34627,0.00016,24.12401]
[1779638756377,34.88,76558.57,20.9,0.34627,0.00016,24.12401]
[1779638756412,34.88,76558.57,20.9,0.34627,0.00016,24.12401]
[1779638756452,34.88,76567.18,20.9,0.34766,0.00016,24.16253]
[1779638756735,34.88,76567.18,20.9,0.34766,0.00016,24.16253]
[1779638757110,34.88,76567.18,20.9,0.34766,0.00016,24.16253]
[1779638757765,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758053,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758087,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758090,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758176,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758327,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758397,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758421,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758424,34.87,76565.74,20.9,0.34742,0.00016,24.15604]
[1779638758417,34.87,76565.41,20.9,0.34737,0.00016,24.15451]
[1779638758948,34.87,76583.51,20.9,0.3503,0.00016,24.23481]
[1779638759948,34.87,76583.51,20.9,0.3503,0.00016,24.23481]
[1779638760382,34.87,76583.51,20.9,0.3503,0.00016,24.23481]
[1779638760483,34.87,76598.4,20.9,0.35273,0.00016,24.29998]
[1779638761994,34.85,76597.63,20.9,0.3525,0.00016,24.29422]
[1779638762452,34.85,76590.55,20.9,0.35135,0.00016,24.26319]
[1779638763514,34.85,76590.55,20.9,0.35135,0.00016,24.26319]
[1779638764544,34.85,76587.91,20.9,0.35092,0.00016,24.25161]
[1779638765081,34.85,76587.67,20.9,0.35087,0.00016,24.25031]
[1779638767545,34.85,76586.81,20.9,0.35072,0.00016,24.24642]
[1779638777136,34.78,76586.48,20.9,0.35037,0.00016,24.23734]
[1779638777703,34.78,76586.32,20.9,0.35033,0.00016,24.23643]
[1779638777714,34.78,76586.32,20.9,0.35033,0.00016,24.23643]
[1779638777742,34.78,76586.32,20.9,0.35033,0.00016,24.23643]
[1779638778239,34.78,76586.32,20.9,0.35033,0.00016,24.23643]
[1779638778779,34.78,76581.68,20.9,0.34957,0.00016,24.21583]
[1779638779410,34.78,76581.68,20.9,0.34957,0.00016,24.21583]
[1779638780155,34.78,76575.43,20.9,0.34855,0.00016,24.18799]
[1779638780325,34.78,76575.43,20.9,0.34855,0.00016,24.18799]
[1779638782958,34.77,76567.35,20.9,0.34723,0.00016,24.15169]
[1779638788032,34.77,76563.55,20.9,0.34659,0.00016,24.1339]
[1779638789151,34.77,76561.49,20.9,0.34624,0.00016,24.12432]
[1779638789184,34.77,76556.17,20.9,0.34538,0.00016,24.10024]
[1779638790608,34.77,76549.29,20.9,0.34426,0.00016,24.06896]
[1779638791516,34.77,76549.29,20.9,0.34426,0.00016,24.06896]
[1779638791629,34.76,76543.35,20.9,0.34328,0.00016,24.03801]
[1779638794643,34.76,76538.81,20.9,0.34252,0.00016,24.01671]
[1779638794754,34.76,76538.81,20.9,0.34252,0.00016,24.01671]
[1779638794765,34.76,76538.81,20.9,0.34252,0.00016,24.01671]
[1779638795607,34.76,76533.29,20.9,0.34163,0.00016,23.99111]
[1779638799583,34.76,76527.51,20.9,0.34068,0.00016,23.96397]
[1779638799664,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638799693,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638799721,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638799775,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638799906,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638799959,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638799969,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638800104,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638800265,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638800307,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638800481,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638800504,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638800584,34.75,76527.36,20.9,0.34065,0.00016,23.96308]
[1779638800550,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638800657,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638800872,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638800961,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638801142,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638801257,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638801537,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638801545,34.75,76492.2,20.9,0.33499,0.00016,23.79739]
[1779638801552,34.76,76478.71,20.9,0.33283,0.00016,23.73275]
[1779638801648,34.76,76478.71,20.9,0.33283,0.00016,23.73275]
[1779638801688,34.76,76478.71,20.9,0.33283,0.00016,23.73275]
[1779638801809,34.76,76478.71,20.9,0.33283,0.00016,23.73275]
[1779638802212,34.76,76477.5,20.9,0.33264,0.00016,23.72691]
[1779638805140,34.76,76473.53,20.9,0.332,0.00016,23.70767]
[1779638806228,34.76,76474.46,20.9,0.33215,0.00016,23.71218]
[1779638806270,34.76,76474.46,20.9,0.33215,0.00016,23.71218]
[1779638806584,34.76,76474.46,20.9,0.33215,0.00016,23.71218]
[1779638808147,34.76,76466.56,20.9,0.33089,0.00016,23.6737]
[1779638810107,34.75,76466.86,20.9,0.3309,0.00016,23.67419]
[1779638810624,34.74,76465.9,20.9,0.33072,0.00016,23.66863]
[1779638811447,34.74,76465.9,20.9,0.33072,0.00016,23.66863]
[1779638813617,34.73,76462.98,20.9,0.33019,0.00016,23.65257]
[1779638814703,34.72,76464.81,20.9,0.33045,0.00016,23.66077]
[1779638819659,34.72,76468.75,20.9,0.33104,0.00016,23.67882]
[1779638820117,34.72,76468.75,20.9,0.33104,0.00016,23.67882]
[1779638820123,34.72,76468.75,20.9,0.33104,0.00016,23.67882]
[1779638820150,34.72,76468.75,20.9,0.33104,0.00016,23.67882]
[1779638820226,34.72,76468.75,20.9,0.33104,0.00016,23.67882]
[1779638820432,34.72,76468.75,20.9,0.33104,0.00016,23.67882]
[1779638823488,34.72,76474.48,20.9,0.33196,0.00016,23.70667]
[1779638824263,34.72,76485.04,20.9,0.33365,0.00016,23.75772]
[1779638824746,34.72,76485.04,20.9,0.33365,0.00016,23.75772]
[1779638826153,34.71,76484.71,20.9,0.33359,0.00016,23.75604]
[1779638826183,34.71,76484.71,20.9,0.33359,0.00016,23.75604]
[1779638826239,34.71,76484.71,20.9,0.33359,0.00016,23.75604]
[1779638826252,34.71,76484.71,20.9,0.33359,0.00016,23.75604]
[1779638826294,34.71,76484.71,20.9,0.33359,0.00016,23.75604]
[1779638826321,34.71,76484.71,20.9,0.33359,0.00016,23.75604]
[1779638827355,34.71,76485.76,20.9,0.33376,0.00016,23.76106]
[1779638827376,34.71,76485.76,20.9,0.33376,0.00016,23.76106]
[1779638828387,34.71,76490.78,20.9,0.33457,0.00016,23.78513]
[1779638828390,34.71,76490.78,20.9,0.33457,0.00016,23.78513]
[1779638828433,34.71,76498.54,20.9,0.33579,0.00016,23.82156]
[1779638829440,34.71,76498.54,20.9,0.33579,0.00016,23.82156]
[1779638830254,34.7,76502.81,20.9,0.33644,0.00016,23.84101]
[1779638830264,34.7,76502.81,20.9,0.33644,0.00016,23.84101]
[1779638830294,34.7,76502.81,20.9,0.33644,0.00016,23.84101]
[1779638832470,34.7,76506.14,20.9,0.33698,0.00016,23.85677]
[1779638838363,34.7,76504.9,20.9,0.33675,0.00016,23.85018]
[1779638839629,34.7,76504.9,20.9,0.33675,0.00016,23.85018]
[1779638849440,34.68,76500.51,20.9,0.33599,0.00016,23.82776]
[1779638854476,34.68,76501.07,20.9,0.33606,0.00016,23.82664]
[1779638857497,34.68,76493.41,20.9,0.33482,0.00016,23.79003]
[1779638857672,34.68,76493.41,20.9,0.33482,0.00016,23.79003]
[1779638857726,34.68,76493.41,20.9,0.33482,0.00016,23.79003]
[1779638858588,34.68,76493.41,20.9,0.33482,0.00016,23.79003]
[1779638864546,34.68,76502.8,20.9,0.33633,0.00016,23.83482]
[1779638868074,34.68,76503.36,20.9,0.33642,0.00016,23.83743]
[1779638873609,34.68,76496.24,20.9,0.33527,0.00016,23.80347]
[1779638878644,34.68,76491.06,20.9,0.33445,0.00016,23.77876]
[1779638883482,34.68,76489.06,20.9,0.33413,0.00016,23.76926]
[1779638884214,34.69,76489.06,20.9,0.33413,0.00016,23.76929]
[1779638886329,34.69,76485.25,20.9,0.33352,0.00016,23.751]
[1779638886700,34.69,76476.15,20.9,0.33206,0.00016,23.70708]
[1779638888435,34.69,76476.15,20.9,0.33206,0.00016,23.70708]
[1779638888854,34.69,76475.28,20.9,0.33193,0.00016,23.70299]
[1779638888867,34.69,76475.28,20.9,0.33193,0.00016,23.70299]
[1779638894113,34.68,76471.61,20.9,0.33131,0.00016,23.68416]
[1779638895063,34.68,76472.37,20.9,0.33141,0.00016,23.68744]
[1779638900798,34.66,76470.99,20.9,0.33112,0.00016,23.67871]
[1779638905833,34.66,76472.36,20.9,0.33132,0.00016,23.68482]
[1779638910868,34.66,76471.37,20.9,0.33115,0.00016,23.67976]
[1779638915903,34.66,76469.97,20.9,0.3309,0.00016,23.669]
[1779638917902,34.66,76469.91,20.9,0.33089,0.00016,23.66867]
[1779638917970,34.66,76469.91,20.9,0.33089,0.00016,23.66867]
[1779638920956,34.65,76474.9,20.9,0.33169,0.00016,23.69287]
[1779638920985,34.65,76474.9,20.9,0.33169,0.00016,23.69287]
[1779638921639,34.65,76474.9,20.9,0.33169,0.00016,23.69287]
[1779638925143,34.65,76475.42,20.9,0.33176,0.00016,23.69518]
[1779638925229,34.65,76475.42,20.9,0.33176,0.00016,23.69518]
[1779638925263,34.65,76475.42,20.9,0.33176,0.00016,23.69518]
[1779638931009,34.66,76475.71,20.9,0.33182,0.00016,23.69693]
[1779638934677,34.66,76476.34,20.9,0.33194,0.00016,23.70069]
[1779638934727,34.66,76476.34,20.9,0.33194,0.00016,23.70069]
[1779638934744,34.66,76476.34,20.9,0.33194,0.00016,23.70069]
[1779638940292,34.67,76467.77,20.9,0.33063,0.00016,23.6605]
[1779638947181,34.67,76467.39,20.9,0.33054,0.00016,23.65787]
[1779638948318,34.66,76466.79,20.9,0.33043,0.00016,23.65461]
[1779638951572,34.66,76467.2,20.9,0.33049,0.00016,23.65637]
[1779638956400,34.66,76468.69,20.9,0.33072,0.00016,23.66353]
[1779638956407,34.66,76468.69,20.9,0.33072,0.00016,23.66353]
[1779638957019,34.66,76468.77,20.9,0.33074,0.00016,23.66393]
[1779638958556,34.66,76475.53,20.9,0.33182,0.00016,23.6969]
[1779638964656,34.66,76476.42,20.9,0.33197,0.00016,23.70135]
[1779638965481,34.66,76476.42,20.9,0.33197,0.00016,23.70136]
[1779638965496,34.66,76476.42,20.9,0.33197,0.00016,23.70136]
[1779638965508,34.66,76476.42,20.9,0.33197,0.00016,23.70136]
[1779638967495,34.66,76484.36,20.9,0.33324,0.00016,23.73982]
[1779638968470,34.66,76484.91,20.9,0.33333,0.00016,23.74248]
[1779638975323,34.66,76488.25,20.9,0.33385,0.00016,23.75507]
[1779638977770,34.66,76488.25,20.9,0.33385,0.00016,23.75507]
[1779638978873,34.66,76487.51,20.9,0.33374,0.00016,23.75158]
[1779638984387,34.67,76488.15,20.9,0.33384,0.00016,23.75482]
[1779638985568,34.67,76488.15,20.9,0.33384,0.00016,23.75482]
[1779638985709,34.67,76488.15,20.9,0.33384,0.00016,23.75482]
[1779638985711,34.67,76488.15,20.9,0.33384,0.00016,23.75482]
[1779638985740,34.67,76488.15,20.9,0.33384,0.00016,23.75482]
[1779638985772,34.67,76488.15,20.9,0.33384,0.00016,23.75482]
[1779638985917,34.67,76488.61,20.9,0.33392,0.00016,23.75708]
[1779638991444,34.67,76493.6,20.9,0.33472,0.00016,23.78111]
[1779638996479,34.67,76496.96,20.9,0.33526,0.00016,23.79719]
[1779638997703,34.67,76496.96,20.9,0.33526,0.00016,23.79719]
[1779638998639,34.67,76497.29,20.9,0.33532,0.00016,23.79875]
[1779639001666,34.67,76500.86,20.9,0.33589,0.00016,23.81577]
[1779639001740,34.67,76500.86,20.9,0.33589,0.00016,23.81577]
[1779639001691,34.67,76509.52,20.9,0.33729,0.00016,23.85691]
[1779639002498,34.67,76509.52,20.9,0.33729,0.00016,23.85691]
[1779639002646,34.67,76519.91,20.9,0.33896,0.00016,23.90591]
[1779639003141,34.67,76519.91,20.9,0.33896,0.00016,23.90591]
[1779639003858,34.67,76521.37,20.9,0.3392,0.00016,23.91275]
[1779639004404,34.67,76521.37,20.9,0.3392,0.00016,23.91275]
[1779639004530,34.67,76521.37,20.9,0.3392,0.00016,23.91275]
[1779639005073,34.66,76521.78,20.9,0.33926,0.00016,23.91454]
[1779639005092,34.66,76521.78,20.9,0.33926,0.00016,23.91454]
[1779639005273,34.66,76521.78,20.9,0.33926,0.00016,23.91454]
[1779639007024,34.66,76527.6,20.9,0.3402,0.00016,23.94161]
[1779639007778,34.66,76527.6,20.9,0.3402,0.00016,23.94161]
[1779639008878,34.66,76524.32,20.9,0.33966,0.00016,23.92608]
[1779639011373,34.66,76522.25,20.9,0.33932,0.00016,23.91621]
[1779639012143,34.66,76523.78,20.9,0.33956,0.00016,23.9233]
[1779639016235,34.66,76525.14,20.9,0.33977,0.00016,23.92931]
[1779639019647,34.65,76537.89,20.9,0.34182,0.00016,23.9883]
[1779639024682,34.65,76544.92,20.9,0.34294,0.00016,24.02026]
[1779639026544,34.65,76546.12,20.9,0.34313,0.00016,24.02572]
[1779639031731,34.65,76541.31,20.9,0.34232,0.00016,23.99951]
[1779639036766,34.64,76539.82,20.9,0.34206,0.00016,23.99209]
[1779639041801,34.64,76540.54,20.9,0.34216,0.00016,23.99499]
[1779639046836,34.63,76539.38,20.9,0.34195,0.00016,23.98915]
[1779639052878,34.63,76541.67,20.9,0.34231,0.00016,23.99927]
[1779639057929,34.63,76539.76,20.9,0.34198,0.00016,23.99]
[1779639063617,34.62,76536.9,20.9,0.3415,0.00016,23.97641]
[1779639069006,34.62,76532.76,20.9,0.3408,0.00016,23.95643]
[1779639070417,34.62,76532.76,20.9,0.3408,0.00016,23.95643]
[1779639070465,34.62,76532.76,20.9,0.3408,0.00016,23.95643]
[1779639070519,34.62,76532.76,20.9,0.3408,0.00016,23.95643]
[1779639070619,34.62,76532.76,20.9,0.3408,0.00016,23.95643]
[1779639077442,34.61,76526.1,20.9,0.3397,0.00016,23.92461]
[1779639077666,34.61,76526.1,20.9,0.3397,0.00016,23.92461]
[1779639077746,34.61,76526.1,20.9,0.3397,0.00016,23.92461]
[1779639077842,34.61,76525.96,20.9,0.33967,0.00016,23.92377]
[1779639078460,34.61,76525.96,20.9,0.33967,0.00016,23.92377]
[1779639078622,34.61,76525.96,20.9,0.33967,0.00016,23.92377]
[1779639081152,34.61,76516.67,20.9,0.33816,0.00016,23.87985]
[1779639085397,34.61,76515.12,20.9,0.33789,0.00016,23.87216]
[1779639091160,34.6,76510.05,20.9,0.33703,0.00016,23.84391]
[1779639096863,34.6,76510.94,20.9,0.33717,0.00016,23.84782]
[1779639102237,34.6,76512.19,20.9,0.33735,0.00016,23.8533]
[1779639105738,34.6,76512.37,20.9,0.33738,0.00016,23.85403]
[1779639111302,34.59,76512.25,20.9,0.33734,0.00016,23.85303]
[1779639116337,34.59,76512.2,20.9,0.33732,0.00016,23.85248]
[1779639121183,34.59,76509.22,20.9,0.33683,0.00016,23.83808]
[1779639125339,34.59,76508.7,20.9,0.33674,0.00016,23.83541]
[1779639125461,34.59,76508.7,20.9,0.33674,0.00016,23.83541]
[1779639130820,34.59,76505.58,20.9,0.33623,0.00016,23.82033]
[1779639130928,34.59,76505.58,20.9,0.33623,0.00016,23.82033]
[1779639131165,34.59,76505.45,20.9,0.33621,0.00016,23.81967]
[1779639136484,34.58,76496.38,20.9,0.33474,0.00016,23.77618]
[1779639141184,34.58,76495.5,20.9,0.3346,0.00016,23.77196]
[1779639141292,34.58,76495.5,20.9,0.3346,0.00016,23.77196]
[1779639146554,34.58,76492.27,20.9,0.33405,0.00016,23.75579]
[1779639151592,34.58,76492.97,20.9,0.33412,0.00016,23.75487]
[1779639158641,34.57,76493.79,20.9,0.33423,0.00016,23.75799]
[1779639160530,34.57,76493.4,20.9,0.33416,0.00016,23.75599]
[1779639160733,34.57,76493.4,20.9,0.33416,0.00016,23.75599]
[1779639162669,34.57,76501.78,20.9,0.3355,0.00016,23.79589]
[1779639163573,34.57,76501.78,20.9,0.3355,0.00016,23.79589]
[1779639168711,34.56,76507.24,20.9,0.33637,0.00016,23.82174]
[1779639174753,34.56,76506.44,20.9,0.33624,0.00016,23.81775]
[1779639179788,34.56,76507.31,20.9,0.33637,0.00016,23.82176]
[1779639180659,34.56,76507.31,20.9,0.33637,0.00016,23.82176]
[1779639181708,34.56,76504.48,20.9,0.33591,0.00016,23.80821]
[1779639186837,34.56,76498.86,20.9,0.335,0.00016,23.781]
[1779639191872,34.56,76492.3,20.9,0.33393,0.00016,23.74922]
[1779639196907,34.56,76492.4,20.9,0.33394,0.00016,23.74956]
[1779639201942,34.56,76493.45,20.9,0.33411,0.00016,23.75447]
[1779639209998,34.55,76489.8,20.9,0.33351,0.00016,23.73664]
[1779639212547,34.55,76490.26,20.9,0.33356,0.00016,23.73511]
[1779639212561,34.55,76490.26,20.9,0.33356,0.00016,23.73511]
[1779639212623,34.55,76490.26,20.9,0.33356,0.00016,23.73511]
[1779639212648,34.55,76490.26,20.9,0.33356,0.00016,23.73509]
[1779639214027,34.55,76504.29,20.9,0.33583,0.00016,23.80263]
[1779639219068,34.56,76502.08,20.9,0.33548,0.00016,23.79237]
[1779639219169,34.56,76502.16,20.9,0.3355,0.00016,23.79282]
[1779639226111,34.56,76502.53,20.9,0.33555,0.00016,23.79441]
[1779639230910,34.56,76502.53,20.9,0.33555,0.00016,23.79441]
[1779639231364,34.55,76502.53,20.9,0.33555,0.00016,23.79428]
[1779639237188,34.55,76497.46,20.9,0.33472,0.00016,23.7699]
[1779639244237,34.55,76499.23,20.9,0.33501,0.00016,23.77838]
[1779639249271,34.55,76499.73,20.9,0.33509,0.00016,23.78072]
[1779639257934,34.55,76500.59,20.9,0.33522,0.00016,23.78479]
[1779639263371,34.55,76506.16,20.9,0.33612,0.00016,23.81122]
[1779639268406,34.55,76507.81,20.9,0.33637,0.00016,23.81882]
[1779639274448,34.55,76507.33,20.9,0.33626,0.00016,23.81248]
[1779639279562,34.55,76511.67,20.9,0.33696,0.00016,23.83292]
[1779639285525,34.54,76517.89,20.9,0.33794,0.00016,23.86184]
[1779639290560,34.54,76518.22,20.9,0.33798,0.00016,23.86299]
[1779639291115,34.54,76518.22,20.9,0.33798,0.00016,23.86299]
[1779639291720,34.54,76518.22,20.9,0.33798,0.00016,23.86299]
[1779639297610,34.53,76518.97,20.9,0.33808,0.00016,23.8661]
[1779639302645,34.53,76512.99,20.9,0.33711,0.00016,23.83745]
[1779639310701,34.53,76513.34,20.9,0.33715,0.00016,23.83881]
[1779639318552,34.53,76513.08,20.9,0.3371,0.00016,23.83739]
[1779639320403,34.53,76513.18,20.9,0.33711,0.00016,23.83762]
[1779639320496,34.53,76513.18,20.9,0.33711,0.00016,23.83762]
[1779639321757,34.53,76518.3,20.9,0.33794,0.00016,23.86188]
[1779639321775,34.53,76518.3,20.9,0.33794,0.00016,23.86188]
[1779639323876,34.52,76529.31,20.9,0.33972,0.00016,23.91365]
[1779639329836,34.52,76538.58,20.9,0.34119,0.00016,23.95618]
[1779639334871,34.51,76540.4,20.9,0.34144,0.00016,23.96018]
[1779639336483,34.51,76542.64,20.9,0.3418,0.00016,23.97044]
[1779639336779,34.51,76542.64,20.9,0.3418,0.00016,23.97044]
[1779639336885,34.51,76544.21,20.9,0.34205,0.00016,23.97757]
[1779639337326,34.51,76544.21,20.9,0.34205,0.00016,23.97757]
[1779639337581,34.51,76544.21,20.9,0.34205,0.00016,23.97757]
[1779639337803,34.51,76544.21,20.9,0.34205,0.00016,23.97757]
[1779639337881,34.51,76544.21,20.9,0.34205,0.00016,23.97757]
[1779639337908,34.51,76544.21,20.9,0.34205,0.00016,23.97757]
[1779639338014,34.51,76544.21,20.9,0.34205,0.00016,23.97757]
[1779639338106,34.51,76552.21,20.9,0.34335,0.00016,24.01461]
[1779639339624,34.51,76557.38,20.9,0.3442,0.00016,24.03847]
[1779639340974,34.51,76555.11,20.9,0.34383,0.00016,24.02814]
[1779639341406,34.51,76555.5,20.9,0.3439,0.00016,24.03002]
[1779639343332,34.51,76547.91,20.9,0.34267,0.00016,23.99515]
[1779639343601,34.51,76547.91,20.9,0.34267,0.00016,23.99515]
[1779639348408,34.51,76548.68,20.9,0.3428,0.00016,23.99884]
[1779639348419,34.51,76548.68,20.9,0.3428,0.00016,23.99884]
[1779639349247,34.51,76554.23,20.9,0.34371,0.00016,24.02447]
[1779639349270,34.51,76554.23,20.9,0.34371,0.00016,24.02447]
[1779639349571,34.51,76554.23,20.9,0.34371,0.00016,24.02447]
[1779639350232,34.51,76560.73,20.9,0.34476,0.00016,24.05416]
[1779639350480,34.51,76560.73,20.9,0.34476,0.00016,24.05416]
[1779639350970,34.51,76560.73,20.9,0.34476,0.00016,24.05416]
[1779639351766,34.51,76563.76,20.9,0.34526,0.00016,24.06811]
[1779639357038,34.52,76565.95,20.9,0.34565,0.00016,24.07884]
[1779639361562,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639361610,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639361678,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639361734,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639361777,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639362084,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639362126,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639362167,34.52,76563.14,20.9,0.34518,0.00016,24.06587]
[1779639362225,34.52,76601.68,20.9,0.3515,0.00016,24.23879]
[1779639362511,34.52,76601.68,20.9,0.3515,0.00016,24.23879]
[1779639362712,34.52,76601.68,20.9,0.3515,0.00016,24.23879]
[1779639363024,34.52,76601.68,20.9,0.3515,0.00016,24.23879]
[1779639363091,34.51,76605.47,20.9,0.35211,0.00016,24.25522]
[1779639363482,34.51,76605.47,20.9,0.35211,0.00016,24.25522]
[1779639363511,34.51,76605.47,20.9,0.35211,0.00016,24.25522]
[1779639363775,34.51,76605.47,20.9,0.35211,0.00016,24.25522]
[1779639364060,34.51,76605.47,20.9,0.35211,0.00016,24.25522]
[1779639365470,34.51,76603.78,20.9,0.35182,0.00016,24.24754]
[1779639365480,34.51,76603.78,20.9,0.35182,0.00016,24.24754]
[1779639365488,34.51,76603.78,20.9,0.35182,0.00016,24.24754]
[1779639365566,34.51,76603.78,20.9,0.35182,0.00016,24.24754]
[1779639365639,34.51,76603.78,20.9,0.35182,0.00016,24.24754]
[1779639365755,34.51,76603.78,20.9,0.35182,0.00016,24.24754]
[1779639365998,34.51,76603.78,20.9,0.35182,0.00016,24.24754]
[1779639366111,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366246,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366286,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366361,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366369,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366431,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366497,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366694,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639366894,34.51,76598.18,20.9,0.35089,0.00016,24.22269]
[1779639367497,34.51,76591.97,20.9,0.34987,0.00016,24.19506]
[1779639371248,34.51,76590.01,20.9,0.34954,0.00016,24.18593]
[1779639373565,34.51,76599.26,20.9,0.35105,0.00016,24.22689]
[1779639374377,34.51,76599.55,20.9,0.3511,0.00016,24.22814]
[1779639375029,34.51,76599.55,20.9,0.3511,0.00016,24.22814]
[1779639375187,34.5,76604.37,20.9,0.35189,0.00016,24.24939]
[1779639375274,34.5,76604.37,20.9,0.35189,0.00016,24.24939]
[1779639376195,34.5,76617.39,20.9,0.35403,0.00016,24.30631]
[1779639376638,34.5,76617.39,20.9,0.35403,0.00016,24.30631]
[1779639376677,34.5,76617.39,20.9,0.35403,0.00016,24.30631]
[1779639376794,34.5,76617.39,20.9,0.35403,0.00016,24.30631]
[1779639377257,34.5,76622.26,20.9,0.35483,0.00017,24.32733]
[1779639378916,34.5,76623.9,20.9,0.35509,0.00017,24.33435]
[1779639384259,34.5,76624.61,20.9,0.35519,0.00017,24.33692]
[1779639387967,34.5,76622.54,20.9,0.35484,0.00017,24.3278]
[1779639390941,34.49,76616.44,20.9,0.35382,0.00016,24.301]
[1779639393388,34.49,76610.9,20.9,0.35288,0.00016,24.27277]
[1779639397208,34.49,76619.24,20.9,0.35424,0.00017,24.30884]
[1779639399003,34.48,76608.77,20.9,0.35249,0.00016,24.26258]
[1779639401766,34.48,76607.09,20.9,0.35221,0.00016,24.2551]
[1779639402540,34.48,76607.81,20.9,0.35232,0.00016,24.25807]
[1779639402603,34.48,76607.81,20.9,0.35232,0.00016,24.25797]
[1779639404264,34.48,76607.81,20.9,0.35232,0.00016,24.25797]
[1779639406158,34.48,76606.69,20.9,0.35213,0.00016,24.25306]
[1779639407952,34.48,76604.6,20.9,0.35179,0.00016,24.24383]
[1779639408024,34.48,76604.6,20.9,0.35179,0.00016,24.24383]
[1779639408045,34.48,76604.6,20.9,0.35179,0.00016,24.24383]
[1779639408231,34.48,76604.6,20.9,0.35179,0.00016,24.24383]
[1779639408243,34.48,76604.6,20.9,0.35179,0.00016,24.24383]
[1779639409876,34.48,76598.72,20.9,0.35082,0.00016,24.21779]
[1779639411145,34.48,76599.22,20.9,0.3509,0.00016,24.21994]
[1779639416144,34.48,76599.17,20.9,0.35088,0.00016,24.21947]
[1779639420112,34.47,76599.05,20.9,0.35085,0.00016,24.21874]
[1779639420192,34.47,76599.38,20.9,0.3509,0.00016,24.22011]
[1779639421045,34.47,76599.38,20.9,0.3509,0.00016,24.22011]
[1779639425167,34.47,76596.33,20.9,0.35039,0.00016,24.20634]
[1779639430932,34.47,76602.22,20.9,0.35135,0.00016,24.23205]
[1779639430963,34.47,76602.22,20.9,0.35135,0.00016,24.23205]
[1779639431020,34.47,76602.22,20.9,0.35135,0.00016,24.23205]
[1779639431221,34.47,76602.22,20.9,0.35135,0.00016,24.23205]
[1779639431258,34.47,76602.22,20.9,0.35135,0.00016,24.23205]
[1779639431397,34.47,76601.75,20.9,0.35126,0.00016,24.2298]
[1779639432019,34.47,76601.75,20.9,0.35126,0.00016,24.2298]
[1779639437648,34.46,76608.03,20.9,0.35227,0.00016,24.2568]
[1779639438334,34.46,76608.03,20.9,0.35227,0.00016,24.2568]
[1779639442670,34.45,76611.46,20.9,0.35282,0.00017,24.27147]
[1779639447718,34.45,76611.28,20.9,0.35276,0.00017,24.26999]
[1779639450183,34.45,76613.35,20.9,0.3531,0.00017,24.27897]
[1779639450628,34.45,76613.6,20.9,0.35313,0.00017,24.27995]
[1779639450795,34.45,76613.6,20.9,0.35313,0.00017,24.27995]
[1779639450804,34.45,76613.6,20.9,0.35313,0.00017,24.27995]
[1779639450842,34.45,76613.6,20.9,0.35313,0.00017,24.27995]
[1779639450849,34.45,76613.6,20.9,0.35313,0.00017,24.27995]
[1779639450851,34.45,76613.6,20.9,0.35313,0.00017,24.27995]
[1779639450908,34.45,76613.6,20.9,0.35313,0.00017,24.27995]
[1779639451966,34.45,76619.4,20.9,0.35409,0.00017,24.30519]
[1779639452085,34.45,76619.4,20.9,0.35409,0.00017,24.30519]
[1779639452864,34.44,76621.47,20.9,0.3544,0.00017,24.31042]
[1779639458137,34.44,76623.81,20.9,0.35476,0.00017,24.3199]
[1779639459528,34.44,76617.77,20.9,0.35375,0.00017,24.29334]
[1779639460670,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639460674,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639460694,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639460980,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639461131,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639461148,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639461152,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639461242,34.43,76620.53,20.9,0.3542,0.00017,24.30527]
[1779639461279,34.43,76623.65,20.9,0.35472,0.00017,24.31872]
[1779639461534,34.43,76623.65,20.9,0.35472,0.00017,24.31872]
[1779639461588,34.43,76623.65,20.9,0.35472,0.00017,24.31872]
[1779639461721,34.43,76623.65,20.9,0.35472,0.00017,24.31872]
[1779639461851,34.43,76623.65,20.9,0.35472,0.00017,24.31872]
[1779639462189,34.43,76623.65,20.9,0.35472,0.00017,24.31872]
[1779639462198,34.43,76623.65,20.9,0.35472,0.00017,24.31872]
[1779639462582,34.43,76630.32,20.9,0.35582,0.00017,24.34765]
[1779639462724,34.43,76630.32,20.9,0.35582,0.00017,24.34765]
[1779639462995,34.43,76630.32,20.9,0.35582,0.00017,24.34765]
[1779639463249,34.43,76630.32,20.9,0.35582,0.00017,24.34765]
[1779639463306,34.43,76630.32,20.9,0.35582,0.00017,24.34765]
[1779639463308,34.43,76641.71,20.9,0.35771,0.00017,24.39658]
[1779639465364,34.43,76644.91,20.9,0.35824,0.00017,24.41021]
[1779639469791,34.43,76645.25,20.9,0.35829,0.00017,24.41152]
[1779639469829,34.43,76645.25,20.9,0.35829,0.00017,24.41152]
[1779639470165,34.43,76645.25,20.9,0.35829,0.00017,24.41152]
[1779639476291,34.43,76637.29,20.9,0.35697,0.00017,24.3774]
[1779639476321,34.43,76637.75,20.9,0.35704,0.00017,24.37936]
[1779639477640,34.43,76635.78,20.9,0.35671,0.00017,24.37083]
[1779639482461,34.43,76630.53,20.9,0.35583,0.00017,24.34804]
[1779639485418,34.43,76628.6,20.9,0.35551,0.00017,24.33967]
[1779639485734,34.43,76628.6,20.9,0.35551,0.00017,24.33967]
[1779639491028,34.43,76625.12,20.9,0.35494,0.00017,24.3246]
[1779639491778,34.43,76625.12,20.9,0.35494,0.00017,24.3246]
[1779639492222,34.43,76625.12,20.9,0.35494,0.00017,24.3246]
[1779639493359,34.43,76629.29,20.9,0.35563,0.00017,24.34267]
[1779639493388,34.43,76629.29,20.9,0.35563,0.00017,24.34267]
[1779639493636,34.43,76624.34,20.9,0.35481,0.00017,24.32121]
[1779639495370,34.43,76618.27,20.9,0.3538,0.00017,24.2947]
[1779639495399,34.43,76618.27,20.9,0.3538,0.00017,24.2947]
[1779639495110,34.43,76610.14,20.9,0.35246,0.00017,24.25899]
[1779639495681,34.43,76610.14,20.9,0.35246,0.00017,24.25899]
[1779639498837,34.43,76601.53,20.9,0.35103,0.00016,24.2209]
[1779639500009,34.43,76600.88,20.9,0.35093,0.00016,24.21801]
[1779639500985,34.43,76598.61,20.9,0.35055,0.00016,24.20791]
[1779639501291,34.43,76598.61,20.9,0.35055,0.00016,24.20791]
[1779639501337,34.43,76598.61,20.9,0.35055,0.00016,24.20791]
[1779639501375,34.43,76598.61,20.9,0.35055,0.00016,24.20791]
[1779639501385,34.43,76589.12,20.9,0.34899,0.00016,24.16546]
[1779639501417,34.43,76589.12,20.9,0.34899,0.00016,24.16546]
[1779639501919,34.43,76589.12,20.9,0.34899,0.00016,24.16546]
[1779639504116,34.42,76580.11,20.9,0.3475,0.00016,24.12461]
[1779639504184,34.42,76580.11,20.9,0.3475,0.00016,24.12461]
[1779639504565,34.42,76580.02,20.9,0.34747,0.00016,24.12403]
[1779639504895,34.42,76580.02,20.9,0.34747,0.00016,24.12403]
[1779639509413,34.42,76581.81,20.9,0.34774,0.00016,24.13145]
[1779639514414,34.41,76580.33,20.9,0.34744,0.00016,24.12023]
[1779639515187,34.41,76579.85,20.9,0.34736,0.00016,24.11789]
[1779639516613,34.4,76578.59,20.9,0.34714,0.00016,24.11185]
[1779639521945,34.4,76578.95,20.9,0.34717,0.00016,24.11269]
[1779639525372,34.39,76573.24,20.9,0.34621,0.00016,24.08629]
[1779639525529,34.39,76572.18,20.9,0.34603,0.00016,24.08131]
[1779639531309,34.39,76568.56,20.9,0.34542,0.00016,24.06424]
[1779639531916,34.39,76568.56,20.9,0.34542,0.00016,24.06424]
[1779639531954,34.39,76568.56,20.9,0.34542,0.00016,24.06424]
[1779639532913,34.39,76563.9,20.9,0.34465,0.00016,24.04274]
[1779639538358,34.38,76559.31,20.9,0.34388,0.00016,24.0213]
[1779639543392,34.38,76562.39,20.9,0.34438,0.00016,24.03531]
[1779639546414,34.38,76570.17,20.9,0.34565,0.00016,24.07084]
[1779639550443,34.38,76573.27,20.9,0.34614,0.00016,24.08456]
[1779639550451,34.38,76573.27,20.9,0.34614,0.00016,24.08456]
[1779639555327,34.37,76573.98,20.9,0.34624,0.00016,24.08721]
[1779639555366,34.37,76573.98,20.9,0.34624,0.00016,24.08721]
[1779639555422,34.37,76573.98,20.9,0.34624,0.00016,24.08721]
[1779639555477,34.37,76582.03,20.9,0.34755,0.00016,24.12349]
[1779639560511,34.37,76585.14,20.9,0.34804,0.00016,24.1369]
[1779639562007,34.37,76585.14,20.9,0.34804,0.00016,24.1369]
[1779639567561,34.36,76582.6,20.9,0.34758,0.00016,24.12444]
[1779639572596,34.35,76583.47,20.9,0.34768,0.00016,24.12399]
[1779639577635,34.34,76584.15,20.9,0.34776,0.00016,24.12639]
[1779639580006,34.34,76584.28,20.9,0.34778,0.00016,24.12685]
[1779639585691,34.34,76578.35,20.9,0.34676,0.00016,24.09893]
[1779639590727,34.33,76578.95,20.9,0.34683,0.00016,24.10092]
[1779639596401,34.32,76578.85,20.9,0.3468,0.00016,24.10002]
[1779639601805,34.31,76571.56,20.9,0.34555,0.00016,24.06554]
[1779639602537,34.31,76571.56,20.9,0.34555,0.00016,24.06554]
[1779639604537,34.31,76564.06,20.9,0.34431,0.00016,24.0308]
[1779639609734,34.32,76566.94,20.9,0.3448,0.00016,24.04454]
[1779639614897,34.32,76569.58,20.9,0.34527,0.00016,24.05758]
[1779639619932,34.33,76569.88,20.9,0.34535,0.00016,24.05969]
[1779639623960,34.33,76562.77,20.9,0.34419,0.00016,24.02727]
[1779639628995,34.34,76563.7,20.9,0.34436,0.00016,24.03207]
[1779639629789,34.34,76563.7,20.9,0.34436,0.00016,24.03207]
[1779639636430,34.34,76557.55,20.9,0.34336,0.00016,24.00061]
[1779639638809,34.34,76558.14,20.9,0.34346,0.00016,24.00359]
[1779639643871,34.35,76550.29,20.9,0.34218,0.00016,23.96738]
[1779639649426,34.35,76547.1,20.9,0.34167,0.00016,23.95264]
[1779639651231,34.35,76546.02,20.9,0.34149,0.00016,23.94763]
[1779639651236,34.35,76546.02,20.9,0.34149,0.00016,23.94763]
[1779639651286,34.35,76546.02,20.9,0.34149,0.00016,23.94763]
[1779639651330,34.35,76546.02,20.9,0.34149,0.00016,23.94763]
[1779639651340,34.35,76546.02,20.9,0.34149,0.00016,23.94763]
[1779639651551,34.35,76546.02,20.9,0.34149,0.00016,23.94763]
[1779639651821,34.35,76544.97,20.9,0.34132,0.00016,23.94273]
[1779639652100,34.35,76544.97,20.9,0.34132,0.00016,23.94273]
[1779639652233,34.35,76544.97,20.9,0.34132,0.00016,23.94273]
[1779639652418,34.35,76544.97,20.9,0.34132,0.00016,23.94273]
[1779639652427,34.35,76537.0,20.9,0.34002,0.00016,23.90531]
[1779639654501,34.35,76536.37,20.9,0.33991,0.00016,23.90231]
[1779639657695,34.35,76533.91,20.9,0.33951,0.00016,23.89057]
[1779639657723,34.35,76533.91,20.9,0.33951,0.00016,23.89057]
[1779639657899,34.35,76533.91,20.9,0.33951,0.00016,23.89057]
[1779639663240,34.35,76525.96,20.9,0.33821,0.00016,23.85291]
[1779639664101,34.35,76525.96,20.9,0.33821,0.00016,23.85291]
[1779639665029,34.35,76524.73,20.9,0.33801,0.00016,23.84708]
[1779639667152,34.35,76526.14,20.9,0.33824,0.00016,23.85385]
[1779639668273,34.35,76527.79,20.9,0.33851,0.00016,23.86171]
[1779639673310,34.35,76529.75,20.9,0.33883,0.00016,23.87112]
[1779639678346,34.35,76526.67,20.9,0.33834,0.00016,23.8566]
[1779639683380,34.35,76526.43,20.9,0.3383,0.00016,23.85563]
[1779639689422,34.35,76526.02,20.9,0.33824,0.00016,23.85391]
[1779639694456,34.35,76526.0,20.9,0.33823,0.00016,23.85032]
[1779639699492,34.36,76526.76,20.9,0.33836,0.00016,23.85415]
[1779639704527,34.36,76527.12,20.9,0.33843,0.00016,23.85607]
[1779639709562,34.36,76526.77,20.9,0.33838,0.00016,23.85464]
[1779639715604,34.36,76526.61,20.9,0.33836,0.00016,23.85418]
[1779639721385,34.36,76526.83,20.9,0.33841,0.00016,23.85543]
[1779639721458,34.36,76526.83,20.9,0.33841,0.00016,23.85543]
[1779639721487,34.36,76526.83,20.9,0.33841,0.00016,23.85543]
[1779639721668,34.36,76526.83,20.9,0.33841,0.00016,23.85553]
[1779639721896,34.36,76526.83,20.9,0.33841,0.00016,23.85553]
[1779639722257,34.36,76526.83,20.9,0.33841,0.00016,23.85553]
[1779639722621,34.36,76526.83,20.9,0.33841,0.00016,23.85553]
[1779639723421,34.36,76533.17,20.9,0.33944,0.00016,23.88558]
[1779639723467,34.36,76533.17,20.9,0.33944,0.00016,23.88558]
[1779639723556,34.36,76533.17,20.9,0.33944,0.00016,23.88558]
[1779639723564,34.36,76541.05,20.9,0.34073,0.00016,23.92267]
[1779639723658,34.36,76541.05,20.9,0.34073,0.00016,23.92267]
[1779639723754,34.36,76541.05,20.9,0.34073,0.00016,23.92267]
[1779639723771,34.36,76548.5,20.9,0.34195,0.00016,23.95753]
[1779639724978,34.36,76548.5,20.9,0.34195,0.00016,23.95753]
[1779639726416,34.36,76548.97,20.9,0.34203,0.00016,23.95965]
[1779639727267,34.36,76549.08,20.9,0.34204,0.00016,23.96013]
[1779639727436,34.36,76549.08,20.9,0.34204,0.00016,23.96013]
[1779639728471,34.36,76549.08,20.9,0.34204,0.00016,23.9601]
[1779639729757,34.36,76551.4,20.9,0.34242,0.00016,23.97087]
[1779639731250,34.36,76552.78,20.9,0.34265,0.00016,23.97725]
[1779639732080,34.36,76553.44,20.9,0.34275,0.00016,23.98028]
[1779639737249,34.36,76556.64,20.9,0.34328,0.00016,23.9951]
[1779639738285,34.36,76558.86,20.9,0.34364,0.00016,24.00523]
[1779639738469,34.36,76558.86,20.9,0.34364,0.00016,24.00523]
[1779639743807,34.36,76563.35,20.9,0.34435,0.00016,24.02538]
[1779639748842,34.35,76565.49,20.9,0.34468,0.00016,24.03474]
[1779639753878,34.35,76567.28,20.9,0.34494,0.00016,24.03875]
[1779639759919,34.34,76567.13,20.9,0.34488,0.00016,24.03735]
[1779639764954,34.34,76565.78,20.9,0.34464,0.00016,24.03055]
[1779639769989,34.33,76565.81,20.9,0.34462,0.00016,24.02996]
[1779639775024,34.33,76566.71,20.9,0.34474,0.00016,24.03348]
[1779639780059,34.32,76567.4,20.9,0.34483,0.00016,24.03602]
[1779639785094,34.31,76567.43,20.9,0.34481,0.00016,24.03552]
[1779639790129,34.31,76566.5,20.9,0.34463,0.00016,24.0306]
[1779639795164,34.3,76566.62,20.9,0.34463,0.00016,24.03052]
[1779639800199,34.3,76567.28,20.9,0.34471,0.00016,24.03292]
[1779639805235,34.29,76567.27,20.9,0.34469,0.00016,24.03221]
[1779639810396,34.29,76567.2,20.9,0.34466,0.00016,24.03149]
[1779639810401,34.29,76567.2,20.9,0.34466,0.00016,24.03149]
[1779639816311,34.28,76567.39,20.9,0.34463,0.00016,24.02764]
[1779639821346,34.28,76567.54,20.9,0.34463,0.00016,24.02768]
[1779639826381,34.27,76567.06,20.9,0.34453,0.00016,24.02481]
[1779639831983,34.27,76567.44,20.9,0.34457,0.00016,24.02605]
[1779639835443,34.26,76559.16,20.9,0.34318,0.00016,23.98707]
[1779639840479,34.27,76558.48,20.9,0.3431,0.00016,23.98471]
[1779639845515,34.27,76556.27,20.9,0.34276,0.00016,23.97517]
[1779639851036,34.27,76556.27,20.9,0.34276,0.00016,23.97517]
[1779639851903,34.28,76553.47,20.9,0.34234,0.00016,23.96299]
[1779639851973,34.28,76553.47,20.9,0.34234,0.00016,23.96299]
[1779639852691,34.28,76553.47,20.9,0.34234,0.00016,23.96299]
[1779639853608,34.28,76550.03,20.9,0.34178,0.00016,23.94704]
[1779639853622,34.28,76550.03,20.9,0.34178,0.00016,23.94704]
[1779639853849,34.28,76544.82,20.9,0.34092,0.00016,23.92272]
[1779639857539,34.28,76543.69,20.9,0.34075,0.00016,23.91756]
[1779639863640,34.29,76543.98,20.9,0.34081,0.00016,23.91927]
[1779639865123,34.29,76541.42,20.9,0.34039,0.00016,23.90727]
[1779639873728,34.29,76540.39,20.9,0.3402,0.00016,23.8987]
[1779639878763,34.29,76539.44,20.9,0.34004,0.00016,23.89414]
[1779639883798,34.29,76535.32,20.9,0.33936,0.00016,23.87463]
[1779639889365,34.29,76531.64,20.9,0.33876,0.00016,23.85722]
[1779639893569,34.29,76530.59,20.9,0.33859,0.00016,23.85233]
[1779639898903,34.29,76523.98,20.9,0.33753,0.00016,23.82118]
[1779639903117,34.29,76521.21,20.9,0.33708,0.00016,23.80812]
[1779639903202,34.29,76520.62,20.9,0.33699,0.00016,23.80544]
[1779639903881,34.29,76520.62,20.9,0.33699,0.00016,23.80544]
[1779639906213,34.29,76520.46,20.9,0.33696,0.00016,23.8047]
[1779639910705,34.29,76519.12,20.9,0.33675,0.00016,23.79837]
[1779639916619,34.29,76511.96,20.9,0.33559,0.00016,23.76414]
[1779639922012,34.3,76510.57,20.9,0.33537,0.00016,23.75771]
[1779639924079,34.3,76518.32,20.9,0.33664,0.00016,23.79517]
[1779639925705,34.3,76518.32,20.9,0.33664,0.00016,23.79517]
[1779639931129,34.3,76516.26,20.9,0.33629,0.00016,23.78175]
[1779639935486,34.3,76516.15,20.9,0.33627,0.00016,23.78132]
[1779639941209,34.3,76510.67,20.9,0.33539,0.00016,23.75521]
[1779639947252,34.3,76510.4,20.9,0.33536,0.00016,23.75414]
[1779639952287,34.31,76510.85,20.9,0.33544,0.00016,23.7565]
[1779639957322,34.31,76509.69,20.9,0.33525,0.00016,23.75107]
[1779639960607,34.31,76509.55,20.9,0.33523,0.00016,23.75046]
[1779639966387,34.31,76506.73,20.9,0.33478,0.00016,23.73709]
[1779639971422,34.31,76502.44,20.9,0.33409,0.00016,23.71651]
[1779639976457,34.31,76498.88,20.9,0.33352,0.00016,23.69952]
[1779639981492,34.32,76496.91,20.9,0.33322,0.00016,23.69026]
[1779639986527,34.32,76497.09,20.9,0.33326,0.00016,23.69152]
[1779639990646,34.32,76496.82,20.9,0.33322,0.00016,23.69042]
[1779639993576,34.32,76489.18,20.9,0.33197,0.00016,23.64967]
[1779639994467,34.32,76489.18,20.9,0.33197,0.00016,23.64967]
[1779639995030,34.32,76486.92,20.9,0.33161,0.00016,23.63868]
[1779639995751,34.32,76486.92,20.9,0.33161,0.00016,23.63868]
[1779639995777,34.32,76486.92,20.9,0.33161,0.00016,23.63868]
[1779639996229,34.32,76484.19,20.9,0.33116,0.00016,23.62517]
[1779639999978,34.32,76479.68,20.9,0.33042,0.00016,23.60272]
[1779640001857,34.32,76479.43,20.9,0.33038,0.00016,23.60144]
[1779640007414,34.32,76477.33,20.9,0.33004,0.00016,23.59087]
[1779640011180,34.32,76477.14,20.9,0.33,0.00016,23.58986]
[1779640015373,34.32,76475.86,20.9,0.32979,0.00016,23.58347]
[1779640020766,34.32,76473.5,20.9,0.32941,0.00016,23.57176]
[1779640021549,34.32,76473.5,20.9,0.32941,0.00016,23.57176]
[1779640026810,34.32,76472.82,20.9,0.3293,0.00016,23.56845]
[1779640031846,34.32,76473.74,20.9,0.32945,0.00016,23.57309]
[1779640036881,34.32,76473.91,20.9,0.32948,0.00016,23.57401]
[1779640042923,34.32,76474.16,20.9,0.32953,0.00016,23.57534]
[1779640047959,34.32,76474.23,20.9,0.32954,0.00016,23.57577]
[1779640052994,34.32,76474.27,20.9,0.32953,0.00016,23.57233]
[1779640058029,34.32,76474.2,20.9,0.32952,0.00016,23.57209]
[1779640062726,34.32,76474.2,20.9,0.32952,0.00016,23.57209]
[1779640062751,34.32,76474.2,20.9,0.32952,0.00016,23.57209]
[1779640064071,34.32,76482.47,20.9,0.33087,0.00016,23.61318]
[1779640065549,34.32,76482.47,20.9,0.33087,0.00016,23.61318]
[1779640066499,34.32,76483.17,20.9,0.33099,0.00016,23.61675]
[1779640067274,34.32,76484.05,20.9,0.33113,0.00016,23.62106]
[1779640073209,34.33,76486.02,20.9,0.33145,0.00016,23.63092]
[1779640074691,34.33,76486.02,20.9,0.33146,0.00016,23.63096]
[1779640075309,34.33,76484.89,20.9,0.33127,0.00016,23.62541]
[1779640075864,34.33,76484.89,20.9,0.33127,0.00016,23.62541]
[1779640076596,34.33,76485.46,20.9,0.33137,0.00016,23.62826]
[1779640077273,34.33,76485.44,20.9,0.33136,0.00016,23.62821]
[1779640077626,34.33,76485.44,20.9,0.33136,0.00016,23.62821]
[1779640079175,34.33,76485.31,20.9,0.33134,0.00016,23.62754]
[1779640080200,34.33,76485.51,20.9,0.33137,0.00016,23.62849]
[1779640089660,34.33,76488.74,20.9,0.3319,0.00016,23.64446]
[1779640092482,34.33,76488.71,20.9,0.3319,0.00016,23.64449]
[1779640095496,34.33,76491.85,20.9,0.33242,0.00016,23.66001]
[1779640101269,34.33,76494.57,20.9,0.33287,0.00016,23.67354]
[1779640105013,34.33,76496.9,20.9,0.33325,0.00016,23.68494]
[1779640107031,34.33,76504.25,20.9,0.33444,0.00016,23.72069]
[1779640112410,34.33,76507.6,20.9,0.33497,0.00016,23.73317]
[1779640117444,34.33,76508.8,20.9,0.33516,0.00016,23.73889]
[1779640122479,34.33,76508.73,20.9,0.33515,0.00016,23.73845]
[1779640127514,34.33,76508.73,20.9,0.33514,0.00016,23.73834]
[1779640132056,34.33,76509.63,20.9,0.33528,0.00016,23.74258]
[1779640132065,34.33,76509.63,20.9,0.33528,0.00016,23.74258]
[1779640132552,34.33,76510.93,20.9,0.3355,0.00016,23.74891]
[1779640138595,34.33,76511.68,20.9,0.33563,0.00016,23.75283]
[1779640139975,34.33,76511.68,20.9,0.33563,0.00016,23.75283]
[1779640140051,34.33,76511.63,20.9,0.33563,0.00016,23.75265]
[1779640142954,34.33,76510.18,20.9,0.33539,0.00016,23.74571]
[1779640143447,34.33,76510.18,20.9,0.33539,0.00016,23.74574]
[1779640150304,34.33,76509.13,20.9,0.33522,0.00016,23.74076]
[1779640158735,34.34,76509.66,20.9,0.33533,0.00016,23.74372]
[1779640164777,34.34,76510.16,20.9,0.33541,0.00016,23.74629]
[1779640169812,34.34,76510.37,20.9,0.33545,0.00016,23.74745]
[1779640171328,34.34,76510.37,20.9,0.33545,0.00016,23.74745]
[1779640176861,34.34,76510.32,20.9,0.33543,0.00016,23.7437]
[1779640182903,34.34,76510.82,20.9,0.33552,0.00016,23.74629]
[1779640187938,34.34,76510.05,20.9,0.3354,0.00016,23.74274]
[1779640192972,34.34,76510.62,20.9,0.3355,0.00016,23.74565]
[1779640198010,34.34,76508.88,20.9,0.33522,0.00016,23.73741]
[1779640201803,34.35,76506.82,20.9,0.33489,0.00016,23.72755]
[1779640201804,34.35,76506.82,20.9,0.33489,0.00016,23.72755]
[1779640207074,34.35,76514.01,20.9,0.33607,0.00016,23.76244]
[1779640213117,34.35,76513.46,20.9,0.33598,0.00016,23.75993]
[1779640215252,34.35,76514.04,20.9,0.33608,0.00016,23.76278]
[1779640221174,34.35,76512.2,20.9,0.33579,0.00016,23.75412]
[1779640223591,34.35,76511.61,20.9,0.33569,0.00016,23.75132]
[1779640229230,34.35,76507.62,20.9,0.33505,0.00016,23.73244]
[1779640231840,34.35,76507.71,20.9,0.33507,0.00016,23.73293]
[1779640239300,34.36,76507.93,20.9,0.3351,0.00016,23.73071]
[1779640244335,34.36,76504.41,20.9,0.33454,0.00016,23.71398]
[1779640249369,34.36,76502.29,20.9,0.3342,0.00016,23.70404]
[1779640254405,34.36,76501.32,20.9,0.33406,0.00016,23.6997]
[1779640259440,34.37,76498.06,20.9,0.33354,0.00016,23.68425]
[1779640264650,34.37,76497.95,20.9,0.33353,0.00016,23.68396]
[1779640265609,34.37,76497.86,20.9,0.33353,0.00016,23.68376]
[1779640271525,34.38,76493.29,20.9,0.33281,0.00016,23.66214]
[1779640276582,34.38,76494.61,20.9,0.33303,0.00016,23.66891]
[1779640277270,34.38,76494.61,20.9,0.33304,0.00016,23.669]
[1779640277519,34.38,76494.61,20.9,0.33304,0.00016,23.669]
[1779640278334,34.38,76494.21,20.9,0.33298,0.00016,23.66713]
[1779640279505,34.38,76494.31,20.9,0.33299,0.00016,23.6677]
[1779640281252,34.38,76494.2,20.9,0.33298,0.00016,23.66732]
[1779640281599,34.38,76494.2,20.9,0.33298,0.00016,23.66732]
[1779640287220,34.38,76494.36,20.9,0.33302,0.00016,23.6685]
[1779640288644,34.39,76504.34,20.9,0.33465,0.00016,23.71714]
[1779640301735,34.39,76505.16,20.9,0.33478,0.00016,23.71785]
[1779640303896,34.39,76505.16,20.9,0.33478,0.00016,23.71785]
[1779640304944,34.39,76505.16,20.9,0.33478,0.00016,23.71793]
[1779640307955,34.39,76508.24,20.9,0.33529,0.00016,23.73286]
[1779640313820,34.39,76507.63,20.9,0.3352,0.00016,23.73017]
[1779640318855,34.39,76508.09,20.9,0.33528,0.00016,23.73256]
[1779640324254,34.39,76507.76,20.9,0.33523,0.00016,23.73113]
[1779640332029,34.4,76504.92,20.9,0.33478,0.00016,23.71775]
[1779640332282,34.4,76502.55,20.9,0.3344,0.00016,23.70635]
[1779640335384,34.4,76492.48,20.9,0.33277,0.00016,23.65769]
[1779640338900,34.4,76490.71,20.9,0.33249,0.00016,23.64937]
[1779640338919,34.4,76490.71,20.9,0.33249,0.00016,23.64937]
[1779640344030,34.4,76484.43,20.9,0.33147,0.00016,23.61846]
[1779640346575,34.4,76484.22,20.9,0.33143,0.00016,23.61734]
[1779640347603,34.4,76487.94,20.9,0.33203,0.00016,23.63552]
[1779640353093,34.4,76487.83,20.9,0.33201,0.00016,23.63174]
[1779640354448,34.4,76488.88,20.9,0.33218,0.00016,23.63699]
[1779640355608,34.4,76489.11,20.9,0.33223,0.00016,23.63822]
[1779640358814,34.41,76487.65,20.9,0.332,0.00016,23.6313]
[1779640365177,34.41,76487.71,20.9,0.33204,0.00016,23.63247]
[1779640371219,34.42,76482.59,20.9,0.33123,0.00016,23.60809]
[1779640373806,34.42,76481.8,20.9,0.33111,0.00016,23.60446]
[1779640379275,34.42,76484.06,20.9,0.3315,0.00016,23.61609]
[1779640380580,34.42,76483.13,20.9,0.33135,0.00016,23.6116]
[1779640381800,34.42,76486.65,20.9,0.33192,0.00016,23.62892]
[1779640382354,34.42,76481.97,20.9,0.33117,0.00016,23.60609]
[1779640382704,34.42,76481.97,20.9,0.33117,0.00016,23.60609]
[1779640384953,34.42,76479.52,20.9,0.33078,0.00016,23.59415]
[1779640387717,34.42,76479.53,20.9,0.33078,0.00016,23.59414]
[1779640389466,34.42,76480.8,20.9,0.33098,0.00016,23.60033]
[1779640389516,34.42,76480.8,20.9,0.33098,0.00016,23.60033]
[1779640391161,34.42,76481.06,20.9,0.33103,0.00016,23.60171]
[1779640391211,34.42,76481.06,20.9,0.33103,0.00016,23.60171]
[1779640391272,34.42,76481.06,20.9,0.33103,0.00016,23.60171]
[1779640391454,34.43,76481.17,20.9,0.33105,0.00016,23.60232]
[1779640391776,34.43,76481.17,20.9,0.33105,0.00016,23.60232]
[1779640392369,34.43,76495.1,20.9,0.33331,0.00016,23.67052]
[1779640397404,34.43,76498.51,20.9,0.33388,0.00016,23.68753]
[1779640403446,34.43,76498.65,20.9,0.33392,0.00016,23.6887]
[1779640407563,34.44,76498.56,20.9,0.33391,0.00016,23.6885]
[1779640409487,34.44,76489.5,20.9,0.33245,0.00016,23.6447]
[1779640413598,34.44,76489.6,20.9,0.33245,0.00016,23.64167]
[1779640413815,34.44,76489.6,20.9,0.33245,0.00016,23.64167]
[1779640415033,34.44,76489.54,20.9,0.33245,0.00016,23.64171]
[1779640419591,34.44,76485.59,20.9,0.33183,0.00016,23.62281]
[1779640420877,34.44,76482.21,20.9,0.33129,0.00016,23.60637]
[1779640426609,34.45,76481.24,20.9,0.33115,0.00016,23.60231]
[1779640428651,34.45,76481.25,20.9,0.33116,0.00016,23.6025]
[1779640434665,34.45,76479.19,20.9,0.33083,0.00016,23.59256]
[1779640439700,34.45,76479.5,20.9,0.33088,0.00016,23.59401]
[1779640444734,34.45,76480.33,20.9,0.33101,0.00016,23.59806]
[1779640448903,34.45,76480.01,20.9,0.33096,0.00016,23.59649]
[1779640453971,34.46,76476.92,20.9,0.33049,0.00016,23.58201]
[1779640456272,34.46,76475.42,20.9,0.33026,0.00016,23.57496]
[1779640456716,34.46,76473.26,20.9,0.32991,0.00016,23.56446]
[1779640458841,34.46,76473.8,20.9,0.33001,0.00016,23.56731]
[1779640458851,34.46,76473.8,20.9,0.33001,0.00016,23.56731]
[1779640464877,34.46,76472.18,20.9,0.32976,0.00016,23.55966]
[1779640469912,34.46,76472.76,20.9,0.32986,0.00016,23.56268]
[1779640475390,34.46,76472.83,20.9,0.32987,0.00016,23.56306]
[1779640479277,34.47,76476.3,20.9,0.33041,0.00016,23.5766]
[1779640485021,34.47,76475.49,20.9,0.33029,0.00016,23.57274]
[1779640490056,34.47,76470.1,20.9,0.32942,0.00016,23.54627]
[1779640495092,34.47,76472.67,20.9,0.32984,0.00016,23.55914]
[1779640500127,34.47,76472.36,20.9,0.3298,0.00016,23.55776]
[1779640502449,34.47,76471.87,20.9,0.32972,0.00016,23.55537]
[1779640502461,34.47,76472.09,20.9,0.32976,0.00016,23.55649]
[1779640504504,34.47,76469.2,20.9,0.32929,0.00016,23.54229]
[1779640510074,34.47,76465.1,20.9,0.32861,0.00016,23.52143]
[1779640513280,34.46,76465.08,20.9,0.32859,0.00016,23.5208]
[1779640513288,34.46,76465.08,20.9,0.32859,0.00016,23.5208]
[1779640513524,34.46,76464.96,20.9,0.32857,0.00016,23.52007]
[1779640517212,34.46,76461.63,20.9,0.32802,0.00016,23.50312]
[1779640519184,34.46,76462.43,20.9,0.32814,0.00016,23.50684]
[1779640524302,34.45,76455.66,20.9,0.32702,0.00016,23.47229]
[1779640524555,34.45,76455.66,20.9,0.32702,0.00016,23.47229]
[1779640524820,34.45,76455.66,20.9,0.32702,0.00016,23.47229]
[1779640525123,34.45,76455.66,20.9,0.32702,0.00016,23.47229]
[1779640525262,34.45,76455.66,20.9,0.32702,0.00016,23.47229]
[1779640525484,34.45,76455.66,20.9,0.32702,0.00016,23.47229]
[1779640525309,34.45,76440.18,20.9,0.32453,0.00016,23.39433]
[1779640525526,34.45,76440.18,20.9,0.32453,0.00016,23.39433]
[1779640525621,34.45,76440.18,20.9,0.32453,0.00016,23.39433]
[1779640526819,34.45,76442.42,20.9,0.32488,0.00016,23.40563]
[1779640526868,34.45,76442.42,20.9,0.32488,0.00016,23.40563]
[1779640526893,34.45,76442.42,20.9,0.32488,0.00016,23.40563]
[1779640527086,34.45,76442.42,20.9,0.32488,0.00016,23.40563]
[1779640527933,34.45,76443.85,20.9,0.32511,0.00016,23.41285]
[1779640527935,34.45,76443.85,20.9,0.32511,0.00016,23.41285]
[1779640528152,34.45,76443.85,20.9,0.32511,0.00016,23.41285]
[1779640528497,34.45,76444.22,20.9,0.32517,0.00016,23.41474]
[1779640528503,34.45,76444.22,20.9,0.32517,0.00016,23.41474]
[1779640534327,34.45,76440.5,20.9,0.32456,0.00016,23.39234]
[1779640539408,34.45,76442.37,20.9,0.32486,0.00016,23.40191]
[1779640544443,34.45,76438.31,20.9,0.32422,0.00016,23.38156]
[1779640545295,34.45,76438.31,20.9,0.32422,0.00016,23.38156]
[1779640545461,34.45,76438.31,20.9,0.32422,0.00016,23.38156]
[1779640545490,34.45,76438.31,20.9,0.32422,0.00016,23.38156]
[1779640545467,34.45,76430.42,20.9,0.32295,0.00016,23.34151]
[1779640545882,34.45,76430.42,20.9,0.32295,0.00016,23.34151]
[1779640547843,34.45,76441.31,20.9,0.3247,0.00016,23.39668]
[1779640549171,34.45,76442.38,20.9,0.32487,0.00016,23.40213]
[1779640549184,34.45,76442.38,20.9,0.32487,0.00016,23.40213]
[1779640553130,34.45,76432.74,20.9,0.32332,0.00016,23.35331]
[1779640554528,34.45,76433.29,20.9,0.32341,0.00016,23.35609]
[1779640554769,34.45,76433.29,20.9,0.32341,0.00016,23.35609]
[1779640554823,34.45,76424.54,20.9,0.32201,0.00016,23.3114]
[1779640555531,34.45,76414.75,20.9,0.32044,0.00016,23.26116]
[1779640558931,34.45,76409.97,20.9,0.31968,0.00016,23.23644]
[1779640559018,34.45,76409.97,20.9,0.31968,0.00016,23.23644]
[1779640559665,34.45,76409.97,20.9,0.31968,0.00016,23.23643]
[1779640560648,34.45,76406.7,20.9,0.31915,0.00016,23.21952]
[1779640561281,34.45,76406.7,20.9,0.31915,0.00016,23.21952]
[1779640561445,34.45,76406.7,20.9,0.31915,0.00016,23.21952]
[1779640561484,34.45,76406.7,20.9,0.31915,0.00016,23.21952]
[1779640562592,34.45,76396.21,20.9,0.31748,0.00016,23.16506]
[1779640567627,34.46,76394.8,20.9,0.31728,0.00016,23.15838]
[1779640572828,34.46,76393.27,20.9,0.31705,0.00016,23.15078]
[1779640573662,34.46,76393.35,20.9,0.31708,0.00016,23.15156]
[1779640573746,34.46,76393.35,20.9,0.31708,0.00016,23.15156]
[1779640573843,34.46,76393.35,20.9,0.31708,0.00016,23.15156]
[1779640574145,34.46,76393.35,20.9,0.31708,0.00016,23.15156]
[1779640574353,34.46,76393.35,20.9,0.31708,0.00016,23.15156]
[1779640574370,34.46,76393.35,20.9,0.31708,0.00016,23.15156]
[1779640575084,34.46,76388.62,20.9,0.31633,0.00016,23.12695]
[1779640575434,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640575693,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576031,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576051,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576060,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576115,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576292,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576425,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576504,34.46,76380.82,20.9,0.31509,0.00016,23.08606]
[1779640576552,34.46,76375.87,20.9,0.31431,0.00016,23.06007]
[1779640576664,34.46,76375.87,20.9,0.31431,0.00016,23.06007]
[1779640576876,34.46,76375.87,20.9,0.31431,0.00016,23.06007]
[1779640576980,34.46,76375.87,20.9,0.31431,0.00016,23.06007]
[1779640577372,34.46,76375.87,20.9,0.31431,0.00016,23.06007]
[1779640577577,34.46,76375.87,20.9,0.31431,0.00016,23.06007]
[1779640577472,34.46,76361.61,20.9,0.31204,0.00016,22.98397]
[1779640577965,34.46,76361.61,20.9,0.31204,0.00016,22.98397]
[1779640578223,34.44,76355.79,20.9,0.31101,0.00016,22.9493]
[1779640579220,34.44,76355.79,20.9,0.31101,0.00016,22.9493]
[1779640579254,34.44,76355.79,20.9,0.31101,0.00016,22.9493]
[1779640580186,34.44,76353.36,20.9,0.31063,0.00016,22.93624]
[1779640580253,34.44,76353.36,20.9,0.31063,0.00016,22.93624]
[1779640580479,34.44,76353.36,20.9,0.31063,0.00016,22.93624]
[1779640582396,34.44,76356.59,20.9,0.31113,0.00016,22.95329]
[1779640582440,34.44,76356.59,20.9,0.31113,0.00016,22.95329]
[1779640585344,34.44,76363.69,20.9,0.31225,0.00016,22.99112]
[1779640585399,34.44,76363.69,20.9,0.31225,0.00016,22.99112]
[1779640585575,34.44,76363.69,20.9,0.31225,0.00016,22.99112]
[1779640587377,34.44,76367.64,20.9,0.31287,0.00016,23.0121]
[1779640587446,34.44,76375.86,20.9,0.31417,0.00016,23.05576]
[1779640588786,34.44,76383.68,20.9,0.31542,0.00016,23.09704]
[1779640590577,34.44,76383.68,20.9,0.31542,0.00016,23.09704]
[1779640591025,34.44,76384.95,20.9,0.31562,0.00016,23.10372]
[1779640591118,34.44,76391.12,20.9,0.31658,0.00016,23.13239]
[1779640591628,34.44,76391.12,20.9,0.31658,0.00016,23.13239]
[1779640592385,34.44,76391.12,20.9,0.31658,0.00016,23.13239]
[1779640592610,34.44,76395.26,20.9,0.31724,0.00016,23.1541]
[1779640593812,34.44,76396.83,20.9,0.31749,0.00016,23.1623]
[1779640595449,34.44,76397.16,20.9,0.31754,0.00016,23.16409]
[1779640595468,34.44,76397.16,20.9,0.31754,0.00016,23.16409]
[1779640596842,34.44,76405.34,20.9,0.31885,0.00016,23.2067]
[1779640599569,34.44,76406.36,20.9,0.31901,0.00016,23.212]
[1779640602652,34.44,76410.12,20.9,0.31961,0.00016,23.23142]
[1779640605446,34.44,76416.03,20.9,0.32055,0.00016,23.26186]
[1779640607024,34.44,76407.75,20.9,0.31923,0.00016,23.21904]
[1779640607392,34.44,76407.75,20.9,0.31923,0.00016,23.21904]
[1779640607950,34.44,76406.59,20.9,0.31904,0.00016,23.21302]
[1779640608932,34.44,76390.95,20.9,0.31657,0.00016,23.13207]
[1779640613967,34.45,76390.36,20.9,0.3165,0.00016,23.12963]
[1779640619002,34.45,76390.69,20.9,0.31657,0.00016,23.13201]
[1779640619904,34.45,76390.69,20.9,0.31657,0.00016,23.13201]
[1779640623357,34.45,76388.49,20.9,0.31623,0.00016,23.12079]
[1779640624417,34.45,76388.4,20.9,0.31622,0.00016,23.12042]
[1779640625535,34.45,76389.23,20.9,0.31635,0.00016,23.12486]
[1779640625566,34.46,76397.29,20.9,0.31764,0.00016,23.16708]
[1779640628332,34.46,76403.73,20.9,0.31867,0.00016,23.20062]
[1779640631388,34.46,76405.21,20.9,0.3189,0.00016,23.20833]
[1779640637512,34.46,76399.74,20.9,0.31804,0.00016,23.18025]
[1779640642894,34.46,76399.65,20.9,0.31806,0.00016,23.18083]
[1779640642905,34.46,76399.65,20.9,0.31806,0.00016,23.18083]
[1779640646615,34.47,76398.26,20.9,0.31786,0.00016,23.17409]
[1779640649762,34.47,76399.31,20.9,0.31803,0.00016,23.17972]
[1779640655261,34.47,76392.59,20.9,0.31695,0.00016,23.14126]
[1779640657193,34.47,76389.32,20.9,0.31643,0.00016,23.12424]
[1779640662312,34.47,76389.15,20.9,0.31642,0.00016,23.12392]
[1779640664556,34.47,76388.93,20.9,0.31639,0.00016,23.12286]
[1779640665772,34.48,76389.49,20.9,0.31648,0.00016,23.12599]
[1779640668355,34.48,76398.27,20.9,0.31789,0.00016,23.17208]
[1779640673390,34.48,76398.41,20.9,0.31792,0.00016,23.17312]
[1779640678425,34.48,76394.98,20.9,0.31739,0.00016,23.15565]
[1779640683460,34.49,76395.16,20.9,0.31743,0.00016,23.15703]
[1779640683734,34.49,76395.16,20.9,0.31743,0.00016,23.15703]
[1779640683768,34.49,76395.16,20.9,0.31743,0.00016,23.15703]
[1779640688261,34.49,76395.19,20.9,0.31744,0.00016,23.15738]
[1779640694538,34.49,76396.59,20.9,0.31769,0.00016,23.16551]
[1779640700091,34.49,76398.84,20.9,0.31806,0.00016,23.17752]
[1779640707615,34.5,76398.89,20.9,0.31808,0.00016,23.1781]
[1779640712710,34.5,76398.94,20.9,0.31808,0.00016,23.17523]
[1779640713879,34.5,76396.55,20.9,0.31771,0.00016,23.16291]
[1779640720724,34.5,76396.65,20.9,0.31774,0.00016,23.16407]
[1779640725759,34.51,76397.46,20.9,0.31789,0.00016,23.16864]
[1779640730796,34.51,76398.48,20.9,0.31806,0.00016,23.17447]
[1779640736838,34.51,76398.36,20.9,0.31805,0.00016,23.17407]
[1779640742770,34.51,76397.79,20.9,0.31797,0.00016,23.17126]
[1779640750937,34.51,76398.02,20.9,0.31802,0.00016,23.17283]
[1779640753953,34.51,76397.86,20.9,0.31799,0.00016,23.17207]
[1779640755002,34.52,76397.38,20.9,0.31792,0.00016,23.16964]
[1779640761393,34.52,76396.14,20.9,0.31773,0.00016,23.16352]
[1779640763632,34.52,76395.7,20.9,0.31766,0.00016,23.16131]
[1779640771547,34.52,76395.32,20.9,0.31761,0.00016,23.15959]
[1779640774764,34.52,76393.86,20.9,0.31736,0.00016,23.14843]
[1779640774772,34.52,76393.86,20.9,0.31736,0.00016,23.14843]
[1779640782876,34.52,76394.68,20.9,0.31751,0.00016,23.15309]
[1779640784106,34.52,76394.15,20.9,0.31742,0.00016,23.15038]
[1779640784208,34.52,76394.15,20.9,0.31742,0.00016,23.15038]
[1779640784290,34.52,76394.15,20.9,0.31742,0.00016,23.15038]
[1779640784515,34.52,76394.15,20.9,0.31742,0.00016,23.15038]
[1779640784734,34.52,76394.15,20.9,0.31742,0.00016,23.15038]
[1779640784841,34.52,76396.16,20.9,0.31775,0.00016,23.16089]
[1779640785158,34.52,76396.16,20.9,0.31775,0.00016,23.16089]
[1779640785534,34.52,76396.16,20.9,0.31775,0.00016,23.16089]
[1779640785594,34.52,76408.35,20.9,0.31969,0.00016,23.22404]
[1779640786187,34.52,76420.19,20.9,0.32158,0.00016,23.28483]
[1779640787496,34.52,76420.19,20.9,0.32158,0.00016,23.28483]
[1779640793239,34.52,76425.23,20.9,0.32236,0.00016,23.31002]
[1779640798274,34.52,76425.55,20.9,0.3224,0.00016,23.31123]
[1779640804316,34.51,76424.51,20.9,0.32222,0.00016,23.30547]
[1779640809353,34.51,76425.22,20.9,0.32232,0.00016,23.30874]
[1779640814388,34.51,76431.08,20.9,0.32325,0.00016,23.33831]
[1779640819423,34.51,76432.65,20.9,0.3235,0.00016,23.34632]
[1779640820439,34.51,76432.65,20.9,0.3235,0.00016,23.34632]
[1779640823189,34.51,76435.15,20.9,0.32391,0.00016,23.35913]
[1779640829493,34.51,76436.2,20.9,0.32409,0.00016,23.36486]
[1779640834528,34.52,76436.19,20.9,0.32408,0.00016,23.36138]
[1779640838281,34.52,76437.0,20.9,0.32421,0.00016,23.36569]
[1779640838479,34.52,76437.0,20.9,0.32421,0.00016,23.36569]
[1779640838848,34.52,76437.0,20.9,0.32421,0.00016,23.36569]
[1779640849633,34.53,76439.87,20.9,0.32471,0.00016,23.38117]
[1779640854670,34.53,76440.01,20.9,0.32474,0.00016,23.38226]
[1779640859707,34.53,76442.81,20.9,0.3252,0.00016,23.39671]
[1779640864742,34.53,76442.8,20.9,0.32522,0.00016,23.39709]
[1779640869776,34.54,76443.08,20.9,0.32528,0.00016,23.39889]
[1779640873487,34.54,76440.12,20.9,0.32481,0.00016,23.38419]
[1779640878840,34.54,76437.32,20.9,0.32436,0.00016,23.37025]
[1779640883875,34.54,76437.46,20.9,0.32439,0.00016,23.37105]
[1779640885619,34.54,76437.43,20.9,0.32439,0.00016,23.37092]
[1779640885625,34.54,76437.43,20.9,0.32439,0.00016,23.37092]
[1779640886385,34.54,76433.72,20.9,0.32379,0.00016,23.35218]
[1779640891931,34.54,76426.86,20.9,0.32266,0.00016,23.31323]
[1779640899987,34.53,76427.85,20.9,0.3228,0.00016,23.31772]
[1779640905022,34.53,76429.04,20.9,0.32298,0.00016,23.3235]
[1779640910057,34.53,76428.5,20.9,0.32289,0.00016,23.32053]
[1779640916099,34.53,76429.18,20.9,0.32299,0.00016,23.32372]
[1779640921134,34.53,76428.25,20.9,0.32283,0.00016,23.31883]
[1779640926169,34.53,76427.09,20.9,0.32264,0.00016,23.31269]
[1779640931204,34.52,76427.72,20.9,0.32273,0.00016,23.31556]
[1779640936239,34.52,76428.12,20.9,0.32278,0.00016,23.31724]
[1779640941274,34.52,76428.64,20.9,0.32285,0.00016,23.3195]
[1779640947315,34.51,76428.26,20.9,0.32277,0.00016,23.31706]
[1779640949861,34.51,76428.43,20.9,0.3228,0.00016,23.31784]
[1779640950082,34.51,76428.24,20.9,0.32276,0.00016,23.31679]
[1779640956379,34.51,76437.48,20.9,0.32422,0.00016,23.35971]
[1779640961414,34.51,76432.56,20.9,0.32342,0.00016,23.33467]
[1779640962168,34.51,76432.56,20.9,0.32342,0.00016,23.33467]
[1779640968463,34.51,76432.0,20.9,0.32332,0.00016,23.33147]
[1779640973498,34.51,76431.94,20.9,0.3233,0.00016,23.33093]
[1779640978533,34.51,76432.02,20.9,0.32331,0.00016,23.33113]
[1779640983568,34.5,76431.4,20.9,0.3232,0.00016,23.32777]
[1779640988605,34.5,76431.36,20.9,0.32319,0.00016,23.32738]
[1779640993640,34.5,76429.43,20.9,0.32287,0.00016,23.31736]
[1779640996079,34.5,76429.43,20.9,0.32287,0.00016,23.31736]
[1779641001698,34.5,76425.29,20.9,0.3222,0.00016,23.2958]
[1779641006734,34.5,76418.89,20.9,0.32116,0.00016,23.26271]
[1779641007119,34.5,76418.89,20.9,0.32116,0.00016,23.26271]
[1779641012865,34.5,76418.09,20.9,0.321,0.00016,23.25458]
[1779641018818,34.49,76416.0,20.9,0.32066,0.00016,23.24359]
[1779641019124,34.49,76416.0,20.9,0.32066,0.00016,23.24359]
[1779641020598,34.49,76413.92,20.9,0.32032,0.00016,23.23287]
[1779641021348,34.49,76412.35,20.9,0.32007,0.00016,23.22477]
[1779641021594,34.49,76412.35,20.9,0.32007,0.00016,23.22477]
[1779641026874,34.49,76414.94,20.9,0.32048,0.00016,23.23804]
[1779641031911,34.49,76415.04,20.9,0.3205,0.00016,23.23851]
[1779641036946,34.49,76413.47,20.9,0.32025,0.00016,23.2304]
[1779641041981,34.49,76414.09,20.9,0.32035,0.00016,23.23361]
[1779641050037,34.49,76412.99,20.9,0.32017,0.00016,23.22798]
[1779641055072,34.49,76413.83,20.9,0.32031,0.00016,23.23236]
[1779641060107,34.49,76413.45,20.9,0.32025,0.00016,23.23045]
[1779641064677,34.49,76413.83,20.9,0.32031,0.00016,23.23245]
[1779641068163,34.49,76421.4,20.9,0.32152,0.00016,23.27129]
[1779641073198,34.49,76423.03,20.9,0.32175,0.00016,23.27573]
[1779641074362,34.49,76423.03,20.9,0.32175,0.00016,23.27573]
[1779641080253,34.49,76424.21,20.9,0.32193,0.00016,23.28143]
[1779641085289,34.49,76426.36,20.9,0.32227,0.00016,23.2921]
[1779641090922,34.49,76427.96,20.9,0.32251,0.00016,23.29999]
[1779641099387,34.48,76427.9,20.9,0.32249,0.00016,23.29915]
[1779641104422,34.48,76428.25,20.9,0.32254,0.00016,23.30075]
[1779641109457,34.48,76427.51,20.9,0.32241,0.00016,23.29685]
[1779641114813,34.48,76427.79,20.9,0.32245,0.00016,23.29817]
[1779641121234,34.48,76428.12,20.9,0.3225,0.00016,23.29975]
[1779641121244,34.48,76428.12,20.9,0.3225,0.00016,23.29975]
[1779641127583,34.47,76429.07,20.9,0.32263,0.00016,23.30382]
[1779641131552,34.47,76429.83,20.9,0.32274,0.00016,23.30739]
[1779641136646,34.47,76434.03,20.9,0.32339,0.00016,23.32496]
[1779641141680,34.47,76435.87,20.9,0.32369,0.00016,23.33455]
[1779641143562,34.47,76435.81,20.9,0.32368,0.00016,23.33412]
[1779641144898,34.47,76436.47,20.9,0.32378,0.00016,23.33734]
[1779641150746,34.47,76440.09,20.9,0.32433,0.00016,23.35477]
[1779641155397,34.46,76440.15,20.9,0.32432,0.00016,23.35453]
[1779641155413,34.46,76440.15,20.9,0.32432,0.00016,23.35453]
[1779641155857,34.46,76440.15,20.9,0.32432,0.00016,23.35453]
[1779641161823,34.46,76443.72,20.9,0.32486,0.00016,23.37159]
[1779641165242,34.45,76448.23,20.9,0.32558,0.00016,23.39387]
[1779641165840,34.45,76448.23,20.9,0.32558,0.00016,23.39387]
[1779641170252,34.45,76442.87,20.9,0.32469,0.00016,23.36607]
[1779641174480,34.44,76443.24,20.9,0.32473,0.00016,23.3674]
[1779641179950,34.44,76443.76,20.9,0.32478,0.00016,23.36923]
[1779641184985,34.43,76444.3,20.9,0.32485,0.00016,23.37132]
[1779641190309,34.43,76445.04,20.9,0.32495,0.00016,23.37456]
[1779641196062,34.43,76449.78,20.9,0.32566,0.00016,23.39383]
[1779641201097,34.42,76452.84,20.9,0.32613,0.00016,23.40857]
[1779641206968,34.42,76452.86,20.9,0.32612,0.00016,23.40813]
[1779641207035,34.42,76452.86,20.9,0.32612,0.00016,23.40813]
[1779641207335,34.42,76452.91,20.9,0.32612,0.00016,23.40811]
[1779641213187,34.41,76458.67,20.9,0.32702,0.00016,23.43614]
[1779641218222,34.4,76462.21,20.9,0.32756,0.00016,23.45302]
[1779641222250,34.4,76469.61,20.9,0.32873,0.00016,23.48917]
[1779641227285,34.39,76470.81,20.9,0.3289,0.00016,23.49436]
[1779641232320,34.39,76471.07,20.9,0.32892,0.00016,23.495]
[1779641233532,34.39,76471.07,20.9,0.32892,0.00016,23.495]
[1779641239369,34.38,76471.66,20.9,0.32899,0.00016,23.49713]
[1779641244404,34.38,76474.49,20.9,0.32943,0.00016,23.51063]
[1779641248432,34.38,76482.41,20.9,0.3307,0.00016,23.5495]
[1779641253467,34.38,76484.68,20.9,0.33105,0.00016,23.55696]
[1779641258502,34.38,76485.59,20.9,0.3312,0.00016,23.56162]
[1779641263900,34.38,76485.18,20.9,0.33114,0.00016,23.55979]
[1779641269591,34.39,76488.32,20.9,0.33172,0.00016,23.57706]
[1779641271026,34.39,76488.32,20.9,0.33172,0.00016,23.57706]
[1779641276640,34.4,76488.36,20.9,0.33175,0.00016,23.57784]
[1779641281675,34.4,76489.04,20.9,0.33187,0.00016,23.58161]
[1779641286713,34.4,76489.84,20.9,0.33199,0.00016,23.58518]
[1779641291748,34.39,76492.12,20.9,0.3323,0.00016,23.59475]
[1779641296783,34.38,76494.02,20.9,0.33256,0.00016,23.60244]
[1779641302825,34.36,76493.6,20.9,0.33242,0.00016,23.59848]
[1779641309623,34.36,76494.0,20.9,0.33247,0.00016,23.60012]
[1779641312186,34.34,76496.58,20.9,0.3328,0.00016,23.60682]
[1779641312316,34.34,76496.58,20.9,0.3328,0.00016,23.60682]
[1779641312804,34.34,76496.24,20.9,0.33273,0.00016,23.60485]
[1779641312970,34.34,76496.24,20.9,0.33273,0.00016,23.60485]
[1779641313046,34.34,76507.82,20.9,0.33461,0.00016,23.66085]
[1779641313514,34.34,76507.82,20.9,0.33461,0.00016,23.66085]
[1779641313904,34.34,76507.82,20.9,0.33461,0.00016,23.66085]
[1779641314448,34.34,76513.31,20.9,0.3355,0.00016,23.68717]
[1779641315139,34.34,76513.31,20.9,0.3355,0.00016,23.68717]
[1779641318770,34.33,76516.4,20.9,0.33598,0.00016,23.70145]
[1779641320471,34.33,76516.11,20.9,0.33592,0.00016,23.69977]
[1779641329007,34.32,76516.18,20.9,0.33588,0.00016,23.6987]
[1779641330478,34.32,76516.07,20.9,0.33586,0.00016,23.69802]
[1779641331246,34.32,76516.07,20.9,0.33586,0.00016,23.69802]
[1779641333035,34.32,76506.71,20.9,0.33431,0.00016,23.65228]
[1779641336643,34.31,76507.03,20.9,0.33434,0.00016,23.65316]
[1779641342101,34.3,76508.74,20.9,0.33457,0.00016,23.66015]
[1779641348145,34.29,76508.44,20.9,0.33448,0.00016,23.6575]
[1779641353180,34.29,76508.33,20.9,0.33443,0.00016,23.656]
[1779641358215,34.28,76507.26,20.9,0.33422,0.00016,23.64984]
[1779641361486,34.28,76507.84,20.9,0.3343,0.00016,23.65247]
[1779641364955,34.27,76513.78,20.9,0.33525,0.00016,23.6804]
[1779641365468,34.27,76513.78,20.9,0.33524,0.00016,23.68027]
[1779641376341,34.26,76513.12,20.9,0.33505,0.00016,23.6716]
[1779641387418,34.25,76507.82,20.9,0.33413,0.00016,23.64439]
[1779641392453,34.24,76505.53,20.9,0.33372,0.00016,23.63232]
[1779641397488,34.23,76505.97,20.9,0.33376,0.00016,23.63354]
[1779641402523,34.23,76508.91,20.9,0.33421,0.00016,23.64699]
[1779641407558,34.22,76504.94,20.9,0.33353,0.00016,23.62689]
[1779641413609,34.22,76504.34,20.9,0.33341,0.00016,23.62344]
[1779641418635,34.21,76496.6,20.9,0.3321,0.00016,23.58406]
[1779641423670,34.19,76494.95,20.9,0.33177,0.00016,23.5744]
[1779641428705,34.18,76494.59,20.9,0.33167,0.00016,23.57128]
[1779641434369,34.18,76494.27,20.9,0.33155,0.00016,23.56489]
[1779641437768,34.17,76501.47,20.9,0.33269,0.00016,23.59904]
[1779641442803,34.16,76497.73,20.9,0.33204,0.00016,23.57957]
[1779641447838,34.15,76497.87,20.9,0.33202,0.00016,23.57913]
[1779641452874,34.14,76498.21,20.9,0.33203,0.00016,23.57969]
[1779641457499,34.14,76498.39,20.9,0.33203,0.00016,23.57971]
[1779641462944,34.13,76491.05,20.9,0.33078,0.00016,23.54196]
[1779641467978,34.12,76491.49,20.9,0.33081,0.00016,23.54298]
[1779641469192,34.12,76491.49,20.9,0.33081,0.00016,23.54298]
[1779641469950,34.12,76491.49,20.9,0.3308,0.00016,23.54275]
[1779641469993,34.12,76500.39,20.9,0.33225,0.00016,23.5865]
[1779641471425,34.12,76500.39,20.9,0.33225,0.00016,23.5865]
[1779641476036,34.11,76511.8,20.9,0.33409,0.00016,23.64157]
[1779641481070,34.11,76511.84,20.9,0.33408,0.00016,23.64121]
[1779641486106,34.1,76509.75,20.9,0.33371,0.00016,23.63034]
[1779641491141,34.09,76509.14,20.9,0.33356,0.00016,23.62286]
[1779641496176,34.09,76509.3,20.9,0.33356,0.00016,23.62287]
[1779641501283,34.08,76509.24,20.9,0.33353,0.00016,23.62193]
[1779641507253,34.08,76509.73,20.9,0.33357,0.00016,23.6232]
[1779641512288,34.07,76510.14,20.9,0.33361,0.00016,23.62447]
[1779641517703,34.07,76510.3,20.9,0.33362,0.00016,23.62467]
[1779641523365,34.06,76514.52,20.9,0.33427,0.00016,23.64434]
[1779641528399,34.05,76514.59,20.9,0.33426,0.00016,23.64403]
[1779641533436,34.04,76516.64,20.9,0.33453,0.00016,23.65223]
[1779641540484,34.02,76519.19,20.9,0.33484,0.00016,23.66155]
[1779641540651,34.02,76519.19,20.9,0.33484,0.00016,23.66155]
[1779641541380,34.02,76519.19,20.9,0.33484,0.00016,23.66155]
[1779641541402,34.02,76519.19,20.9,0.33484,0.00016,23.66155]
[1779641541488,34.02,76519.19,20.9,0.33484,0.00016,23.66155]
[1779641541494,34.02,76529.02,20.9,0.33646,0.00017,23.70918]
[1779641541605,34.02,76529.02,20.9,0.33646,0.00017,23.70918]
[1779641542427,34.02,76529.02,20.9,0.33646,0.00017,23.70918]
[1779641547533,33.98,76531.7,20.9,0.33675,0.00017,23.71786]
[1779641552289,33.94,76532.13,20.9,0.33661,0.00017,23.71437]
[1779641553462,33.88,76532.13,20.9,0.3363,0.00017,23.70265]
[1779641558610,33.77,76532.79,20.9,0.33588,0.00017,23.6913]
[1779641563645,33.75,76532.07,20.9,0.33565,0.00017,23.68463]
[1779641567270,33.75,76531.41,20.9,0.33552,0.00017,23.68096]
[1779641571586,33.74,76531.41,20.9,0.3355,0.00017,23.68053]
[1779641571990,33.74,76531.41,20.9,0.3355,0.00017,23.68053]
[1779641574007,33.74,76532.92,20.9,0.33572,0.00017,23.68685]
[1779641576736,33.73,76525.14,20.9,0.33439,0.00017,23.64778]
[1779641581771,33.73,76523.86,20.9,0.33418,0.00017,23.64141]
[1779641586806,33.73,76524.56,20.9,0.33429,0.00017,23.64474]
[1779641593855,33.72,76523.62,20.9,0.33411,0.00017,23.63947]
[1779641598890,33.72,76523.95,20.9,0.33415,0.00017,23.64066]
[1779641606948,33.71,76524.09,20.9,0.33414,0.00017,23.64055]
[1779641613997,33.71,76525.18,20.9,0.3343,0.00017,23.64199]
[1779641619034,33.71,76524.86,20.9,0.33424,0.00017,23.64023]
[1779641624069,33.71,76525.21,20.9,0.33429,0.00017,23.64177]
[1779641638167,33.71,76525.3,20.9,0.33429,0.00017,23.64189]
[1779641643202,33.71,76526.76,20.9,0.33453,0.00017,23.64912]
[1779641643705,33.71,76526.76,20.9,0.33453,0.00017,23.64912]
[1779641644887,33.71,76532.79,20.9,0.33553,0.00017,23.67856]
[1779641645363,33.71,76532.79,20.9,0.33553,0.00017,23.67856]
[1779641645636,33.71,76532.79,20.9,0.33553,0.00017,23.67856]
[1779641645646,33.71,76548.26,20.9,0.3381,0.00017,23.75371]
[1779641648810,33.7,76555.29,20.9,0.33927,0.00017,23.78745]
[1779641649795,33.7,76556.43,20.9,0.33943,0.00017,23.79214]
[1779641650825,33.69,76555.88,20.9,0.33931,0.00017,23.78868]
[1779641651078,33.69,76555.88,20.9,0.33931,0.00017,23.78868]
[1779641651208,33.69,76555.88,20.9,0.33931,0.00017,23.78868]
[1779641656295,33.66,76560.88,20.9,0.34001,0.00017,23.80908]
[1779641657820,33.66,76560.99,20.9,0.34003,0.00017,23.80951]
[1779641658309,33.66,76561.14,20.9,0.34005,0.00017,23.81014]
[1779641661327,33.66,76561.2,20.9,0.34005,0.00017,23.81022]
[1779641661460,33.66,76561.2,20.9,0.34005,0.00017,23.81022]
[1779641664009,33.66,76562.4,20.9,0.34024,0.00017,23.81567]
[1779641665202,33.66,76562.32,20.9,0.34022,0.00017,23.81518]
[1779641665673,33.66,76562.32,20.9,0.34022,0.00017,23.81518]
[1779641666454,33.66,76562.46,20.9,0.34024,0.00017,23.81575]
[1779641666693,33.66,76562.46,20.9,0.34024,0.00017,23.81575]
[1779641667362,33.66,76557.41,20.9,0.33939,0.00017,23.79137]
[1779641667372,33.65,76563.83,20.9,0.34046,0.00017,23.82207]
[1779641667740,33.65,76563.83,20.9,0.34046,0.00017,23.82207]
[1779641668607,33.65,76563.83,20.9,0.34046,0.00017,23.82207]
[1779641668616,33.65,76565.58,20.9,0.34075,0.00017,23.83035]
[1779641671875,33.65,76566.11,20.9,0.34081,0.00017,23.8289]
[1779641672428,33.65,76566.11,20.9,0.34081,0.00017,23.8289]
[1779641672926,33.65,76559.79,20.9,0.33975,0.00017,23.79851]
[1779641677443,33.64,76548.16,20.9,0.33777,0.00017,23.74143]
[1779641678366,33.64,76548.16,20.9,0.33777,0.00017,23.74143]
[1779641683485,33.63,76545.37,20.9,0.33725,0.00017,23.7266]
[1779641688520,33.63,76544.53,20.9,0.33707,0.00017,23.72142]
[1779641690003,33.62,76544.91,20.9,0.33713,0.00017,23.72305]
[1779641695569,33.62,76546.57,20.9,0.33736,0.00017,23.72986]
[1779641700604,33.61,76548.36,20.9,0.33762,0.00017,23.73754]
[1779641705639,33.6,76548.68,20.9,0.33764,0.00017,23.7381]
[1779641710445,33.59,76547.38,20.9,0.33739,0.00017,23.73098]
[1779641715709,33.59,76546.79,20.9,0.33725,0.00017,23.7269]
[1779641720744,33.58,76544.36,20.9,0.33681,0.00017,23.71405]
[1779641722072,33.58,76544.66,20.9,0.33685,0.00017,23.71531]
[1779641726014,33.57,76545.92,20.9,0.33704,0.00017,23.72089]
[1779641731821,33.56,76548.43,20.9,0.33739,0.00017,23.72824]
[1779641736856,33.56,76547.62,20.9,0.33723,0.00017,23.72355]
[1779641738251,33.56,76547.62,20.9,0.33723,0.00017,23.72355]
[1779641738330,33.56,76547.62,20.9,0.33723,0.00017,23.72355]
[1779641739062,33.56,76547.62,20.9,0.33722,0.00017,23.72325]
[1779641740477,33.55,76543.41,20.9,0.33651,0.00017,23.70252]
[1779641740722,33.55,76536.15,20.9,0.33529,0.00017,23.6666]
[1779641740962,33.55,76536.15,20.9,0.33529,0.00017,23.6666]
[1779641742021,33.55,76532.8,20.9,0.33473,0.00017,23.65006]
[1779641742236,33.55,76532.8,20.9,0.33473,0.00017,23.65006]
[1779641742636,33.55,76532.8,20.9,0.33473,0.00017,23.65006]
[1779641748940,33.54,76532.19,20.9,0.33457,0.00017,23.64547]
[1779641753975,33.53,76531.8,20.9,0.33447,0.00017,23.64256]
[1779641759010,33.53,76530.06,20.9,0.33414,0.00017,23.63297]
[1779641764045,33.52,76529.41,20.9,0.33399,0.00017,23.62861]
[1779641766947,33.52,76530.87,20.9,0.33422,0.00017,23.63548]
[1779641772102,33.51,76539.24,20.9,0.33558,0.00017,23.6757]
[1779641778144,33.5,76541.51,20.9,0.33592,0.00017,23.68575]
[1779641778929,33.5,76541.51,20.9,0.33592,0.00017,23.68575]
[1779641779017,33.5,76541.51,20.9,0.33592,0.00017,23.68575]
[1779641780239,33.5,76542.92,20.9,0.33615,0.00017,23.69251]
[1779641786200,33.49,76545.87,20.9,0.33661,0.00017,23.70596]
[1779641791235,33.48,76546.6,20.9,0.33669,0.00017,23.70515]
[1779641799291,33.48,76546.77,20.9,0.33668,0.00017,23.70503]
[1779641804326,33.47,76545.77,20.9,0.33648,0.00017,23.69937]
[1779641809361,33.47,76546.09,20.9,0.33651,0.00017,23.70017]
[1779641817418,33.46,76546.11,20.9,0.33647,0.00017,23.699]
[1779641822453,33.45,76545.93,20.9,0.33641,0.00017,23.69727]
[1779641827489,33.44,76546.59,20.9,0.33648,0.00017,23.69965]
[1779641832760,33.44,76546.59,20.9,0.33648,0.00017,23.69965]
[1779641832770,33.44,76546.59,20.9,0.33648,0.00017,23.69965]
[1779641833801,33.44,76546.28,20.9,0.3364,0.00017,23.69727]
[1779641833831,33.44,76546.28,20.9,0.3364,0.00017,23.69727]
[1779641836037,33.43,76546.98,20.9,0.3365,0.00017,23.70021]
[1779641838129,33.43,76549.16,20.9,0.33686,0.00017,23.71061]
[1779641839592,33.43,76548.67,20.9,0.33677,0.00017,23.70806]
[1779641839852,33.43,76548.67,20.9,0.33677,0.00017,23.70806]
[1779641840586,33.43,76560.86,20.9,0.33881,0.00017,23.76737]
[1779641840925,33.43,76560.86,20.9,0.33881,0.00017,23.76737]
[1779641846597,33.43,76562.5,20.9,0.33908,0.00017,23.77517]
[1779641846717,33.43,76562.5,20.9,0.33908,0.00017,23.77517]
[1779641853677,33.43,76564.63,20.9,0.33941,0.00017,23.78165]
[1779641856394,33.43,76564.67,20.9,0.33942,0.00017,23.78182]
[1779641861733,33.43,76565.35,20.9,0.33953,0.00017,23.78506]
[1779641862107,33.43,76565.35,20.9,0.33953,0.00017,23.78506]
[1779641867775,33.43,76563.11,20.9,0.33915,0.00017,23.77411]
[1779641869694,33.43,76563.11,20.9,0.33915,0.00017,23.77411]
[1779641870468,33.43,76563.08,20.9,0.33915,0.00017,23.77394]
[1779641875831,33.42,76563.57,20.9,0.33923,0.00017,23.77624]
[1779641876610,33.42,76563.57,20.9,0.33923,0.00017,23.77624]
[1779641876642,33.42,76563.57,20.9,0.33923,0.00017,23.77624]
[1779641876892,33.42,76563.57,20.9,0.33923,0.00017,23.77624]
[1779641877845,33.42,76572.78,20.9,0.34078,0.00017,23.82074]
[1779641878030,33.42,76572.78,20.9,0.34078,0.00017,23.82074]
[1779641878852,33.42,76575.2,20.9,0.34118,0.00017,23.83209]
[1779641878989,33.42,76575.2,20.9,0.34118,0.00017,23.83209]
[1779641879643,33.42,76575.2,20.9,0.34118,0.00017,23.83209]
[1779641884894,33.42,76584.83,20.9,0.34278,0.00017,23.8775]
[1779641885643,33.42,76584.83,20.9,0.34278,0.00017,23.8775]
[1779641890937,33.41,76586.76,20.9,0.34308,0.00017,23.88596]
[1779641895972,33.41,76582.9,20.9,0.3424,0.00017,23.86695]
[1779641901007,33.4,76584.36,20.9,0.34263,0.00017,23.87337]
[1779641906042,33.4,76588.19,20.9,0.34326,0.00017,23.89103]
[1779641911077,33.39,76591.71,20.9,0.34381,0.00017,23.90343]
[1779641916113,33.39,76592.81,20.9,0.34397,0.00017,23.90801]
[1779641921148,33.38,76594.02,20.9,0.34415,0.00017,23.91311]
[1779641921980,33.38,76594.02,20.9,0.34415,0.00017,23.91311]
[1779641922350,33.38,76594.02,20.9,0.34415,0.00017,23.91311]
[1779641922359,33.38,76594.02,20.9,0.34415,0.00017,23.91311]
[1779641924169,33.38,76606.57,20.9,0.34627,0.00017,23.97183]
[1779641926510,33.38,76607.52,20.9,0.34642,0.00017,23.97597]
[1779641928801,33.38,76608.56,20.9,0.34659,0.00017,23.98067]
[1779641928804,33.38,76608.56,20.9,0.34659,0.00017,23.98067]
[1779641931995,33.37,76611.86,20.9,0.34713,0.00017,23.99551]
[1779641932225,33.37,76608.65,20.9,0.34658,0.00017,23.98052]
[1779641937056,33.37,76611.14,20.9,0.34701,0.00017,23.99227]
[1779641937129,33.37,76611.14,20.9,0.34701,0.00017,23.99227]
[1779641937151,33.37,76611.14,20.9,0.34701,0.00017,23.99227]
[1779641942002,33.37,76614.37,20.9,0.34757,0.00017,24.00739]
[1779641945746,33.37,76615.27,20.9,0.34772,0.00017,24.0116]
[1779641945801,33.37,76615.66,20.9,0.34779,0.00017,24.01341]
[1779641947216,33.37,76614.78,20.9,0.34763,0.00017,24.00929]
[1779641947268,33.37,76614.78,20.9,0.34763,0.00017,24.00929]
[1779641947638,33.37,76614.78,20.9,0.34763,0.00017,24.00929]
[1779641947678,33.37,76614.78,20.9,0.34763,0.00017,24.00929]
[1779641948085,33.37,76612.28,20.9,0.34721,0.00017,23.99761]
[1779641948466,33.37,76604.04,20.9,0.3458,0.00017,23.95894]
[1779641951358,33.37,76594.99,20.9,0.34425,0.00017,23.91601]
[1779641953537,33.37,76593.56,20.9,0.34401,0.00017,23.90917]
[1779641953579,33.37,76593.56,20.9,0.34401,0.00017,23.90917]
[1779641960421,33.36,76592.54,20.9,0.3438,0.00017,23.90343]
[1779641965456,33.36,76592.28,20.9,0.34373,0.00017,23.90161]
[1779641970491,33.35,76592.6,20.9,0.34376,0.00017,23.90254]
[1779641975972,33.35,76592.45,20.9,0.3437,0.00017,23.89764]
[1779641976319,33.35,76592.72,20.9,0.34374,0.00017,23.89881]
[1779641976325,33.35,76592.72,20.9,0.34374,0.00017,23.89881]
[1779641977009,33.35,76592.72,20.9,0.34374,0.00017,23.89881]
[1779641976532,33.35,76588.55,20.9,0.34303,0.00017,23.87884]
[1779641977540,33.34,76587.59,20.9,0.34286,0.00017,23.87416]
[1779641979579,33.34,76585.82,20.9,0.34256,0.00017,23.8656]
[1779641986046,33.34,76584.05,20.9,0.34223,0.00017,23.85647]
[1779641988371,33.34,76584.0,20.9,0.34222,0.00017,23.85616]
[1779641989667,33.34,76579.39,20.9,0.34144,0.00017,23.834]
[1779641993311,33.34,76576.35,20.9,0.34091,0.00017,23.81912]
[1779641993329,33.34,76576.35,20.9,0.34091,0.00017,23.81912]
[1779641998687,33.33,76587.06,20.9,0.34272,0.00017,23.87028]
[1779642003723,33.33,76583.02,20.9,0.34203,0.00017,23.85079]
[1779642004066,33.33,76583.02,20.9,0.34203,0.00017,23.85079]
[1779642009765,33.33,76583.79,20.9,0.34214,0.00017,23.85399]
[1779642016814,33.32,76583.62,20.9,0.34209,0.00017,23.85256]
[1779642017081,33.32,76583.62,20.9,0.34209,0.00017,23.85256]
[1779642022856,33.32,76576.55,20.9,0.34089,0.00017,23.81847]
[1779642028090,33.32,76574.34,20.9,0.34051,0.00017,23.8078]
[1779642034941,33.32,76577.73,20.9,0.34105,0.00017,23.82008]
[1779642039976,33.32,76580.11,20.9,0.34144,0.00017,23.83122]
[1779642045012,33.32,76587.52,20.9,0.34269,0.00017,23.86643]
[1779642048513,33.31,76591.99,20.9,0.34344,0.00017,23.88746]
[1779642051621,33.31,76595.98,20.9,0.34411,0.00017,23.90621]
[1779642051683,33.31,76595.98,20.9,0.34411,0.00017,23.90621]
[1779642055612,33.31,76592.41,20.9,0.34349,0.00017,23.88888]
[1779642057055,33.31,76592.73,20.9,0.34354,0.00017,23.89029]
[1779642057439,33.31,76592.86,20.9,0.34355,0.00017,23.8908]
[1779642058927,33.31,76596.76,20.9,0.34421,0.00017,23.90922]
[1779642058929,33.31,76596.76,20.9,0.34421,0.00017,23.90922]
[1779642059142,33.31,76596.76,20.9,0.34421,0.00017,23.90922]
[1779642059479,33.3,76601.9,20.9,0.34508,0.00017,23.93343]
[1779642059487,33.3,76601.9,20.9,0.34508,0.00017,23.93343]
[1779642059558,33.3,76601.9,20.9,0.34508,0.00017,23.93343]
[1779642059606,33.3,76601.9,20.9,0.34508,0.00017,23.93343]
[1779642059820,33.3,76601.9,20.9,0.34508,0.00017,23.93343]
[1779642060122,33.31,76610.86,20.9,0.34661,0.00017,23.9756]
[1779642061297,33.31,76615.19,20.9,0.34735,0.00017,23.99587]
[1779642062300,33.31,76615.73,20.9,0.34744,0.00017,23.99839]
[1779642062577,33.31,76615.73,20.9,0.34744,0.00017,23.99839]
[1779642065141,33.31,76616.1,20.9,0.34751,0.00017,24.00012]
[1779642065176,33.31,76616.23,20.9,0.34753,0.00017,24.00073]
[1779642065245,33.31,76616.23,20.9,0.34753,0.00017,24.00073]
[1779642066164,33.31,76626.56,20.9,0.3493,0.00017,24.04868]
[1779642067161,33.31,76626.56,20.9,0.3493,0.00017,24.04868]
[1779642067165,33.31,76626.56,20.9,0.3493,0.00017,24.04868]
[1779642072206,33.31,76628.61,20.9,0.34967,0.00017,24.05867]
[1779642077427,33.31,76625.33,20.9,0.34912,0.00017,24.0439]
[1779642077448,33.31,76625.33,20.9,0.34912,0.00017,24.0439]
[1779642078320,33.31,76625.19,20.9,0.3491,0.00017,24.0434]
[1779642081249,33.32,76618.05,20.9,0.34789,0.00017,24.01043]
[1779642081261,33.32,76618.05,20.9,0.34789,0.00017,24.01043]
[1779642082959,33.32,76629.19,20.9,0.3498,0.00017,24.06208]
[1779642083739,33.32,76629.19,20.9,0.3498,0.00017,24.06208]
[1779642086372,33.32,76636.62,20.9,0.35107,0.00017,24.0962]
[1779642086379,33.32,76636.62,20.9,0.35107,0.00017,24.0962]
[1779642086408,33.32,76636.62,20.9,0.35107,0.00017,24.0962]
[1779642086654,33.32,76636.62,20.9,0.35107,0.00017,24.0962]
[1779642090910,33.31,76642.65,20.9,0.35209,0.00017,24.12337]
[1779642090915,33.31,76642.65,20.9,0.35209,0.00017,24.12337]
[1779642096378,33.31,76641.26,20.9,0.35181,0.00017,24.11276]
[1779642101413,33.31,76637.29,20.9,0.35111,0.00017,24.09424]
[1779642103915,33.3,76635.76,20.9,0.35084,0.00017,24.08709]
[1779642104023,33.3,76635.76,20.9,0.35084,0.00017,24.08709]
[1779642104045,33.3,76635.85,20.9,0.35086,0.00017,24.08744]
[1779642105946,33.3,76632.31,20.9,0.35021,0.00017,24.07027]
[1779642111483,33.29,76627.73,20.9,0.34941,0.00017,24.04865]
[1779642115137,33.29,76626.81,20.9,0.34924,0.00017,24.0442]
[1779642115481,33.29,76626.81,20.9,0.34924,0.00017,24.0442]
[1779642115601,33.29,76626.81,20.9,0.34924,0.00017,24.0442]
[1779642117478,33.29,76621.18,20.9,0.34827,0.00017,24.018]
[1779642118347,33.29,76620.83,20.9,0.34821,0.00017,24.01633]
[1779642118349,33.29,76620.83,20.9,0.34821,0.00017,24.01633]
[1779642123567,33.28,76627.93,20.9,0.34941,0.00017,24.04888]
[1779642126002,33.28,76628.32,20.9,0.34948,0.00017,24.05061]
[1779642127479,33.28,76635.35,20.9,0.35068,0.00017,24.08281]
[1779642128383,33.28,76636.59,20.9,0.35089,0.00017,24.0884]
[1779642133637,33.28,76627.2,20.9,0.34926,0.00017,24.04472]
[1779642134649,33.28,76627.2,20.9,0.34926,0.00017,24.04472]
[1779642134768,33.28,76627.2,20.9,0.34926,0.00017,24.04472]
[1779642136926,33.28,76619.47,20.9,0.34793,0.00017,24.00875]
[1779642139773,33.28,76616.41,20.9,0.3474,0.00017,23.9944]
[1779642139944,33.28,76616.41,20.9,0.3474,0.00017,23.9944]
[1779642140906,33.28,76615.72,20.9,0.34729,0.00017,23.99116]
[1779642147739,33.28,76603.13,20.9,0.34513,0.00017,23.93193]
[1779642152774,33.28,76605.44,20.9,0.34551,0.00017,23.93916]
[1779642157810,33.28,76605.45,20.9,0.34551,0.00017,23.93924]
[1779642163855,33.28,76605.32,20.9,0.34549,0.00017,23.93867]
[1779642168890,33.28,76605.96,20.9,0.3456,0.00017,23.94173]
[1779642174255,33.28,76606.6,20.9,0.34571,0.00017,23.94477]
[1779642177595,33.28,76606.34,20.9,0.34567,0.00017,23.94357]
[1779642180268,33.28,76594.03,20.9,0.34357,0.00017,23.88514]
[1779642185812,33.27,76593.42,20.9,0.34344,0.00017,23.88173]
[1779642190038,33.27,76584.32,20.9,0.34188,0.00017,23.83775]
[1779642195076,33.27,76585.66,20.9,0.34209,0.00017,23.8438]
[1779642202135,33.26,76585.37,20.9,0.34202,0.00017,23.84183]
[1779642206651,33.26,76582.14,20.9,0.34146,0.00017,23.82597]
[1779642206740,33.26,76582.14,20.9,0.34146,0.00017,23.82597]
[1779642206828,33.26,76582.14,20.9,0.34146,0.00017,23.82597]
[1779642206862,33.26,76582.14,20.9,0.34146,0.00017,23.82597]
[1779642207170,33.26,76574.2,20.9,0.34011,0.00017,23.78751]
[1779642208261,33.26,76574.2,20.9,0.34011,0.00017,23.78751]
[1779642212183,33.26,76570.21,20.9,0.33941,0.00017,23.76428]
[1779642217240,33.26,76568.22,20.9,0.33906,0.00017,23.75447]
[1779642222005,33.26,76568.16,20.9,0.33905,0.00017,23.75413]
[1779642228317,33.25,76576.63,20.9,0.34048,0.00017,23.79507]
[1779642230307,33.25,76576.63,20.9,0.34048,0.00017,23.79507]
[1779642230903,33.25,76576.75,20.9,0.3405,0.00017,23.79561]
[1779642236375,33.25,76580.04,20.9,0.34105,0.00017,23.81122]
[1779642237467,33.25,76580.04,20.9,0.34105,0.00017,23.81122]
[1779642243424,33.25,76579.05,20.9,0.34087,0.00017,23.80608]
[1779642248459,33.25,76580.31,20.9,0.34107,0.00017,23.8119]
[1779642249536,33.25,76580.31,20.9,0.34107,0.00017,23.8119]
[1779642250214,33.25,76580.31,20.9,0.34107,0.00017,23.8119]
[1779642251749,33.25,76575.5,20.9,0.34025,0.00017,23.7885]
[1779642252404,33.25,76576.34,20.9,0.34039,0.00017,23.79248]
[1779642257190,33.24,76580.67,20.9,0.34112,0.00017,23.81334]
[1779642264506,33.24,76587.17,20.9,0.3422,0.00017,23.84404]
[1779642269606,33.24,76587.64,20.9,0.34227,0.00017,23.84598]
[1779642274642,33.24,76588.03,20.9,0.34231,0.00017,23.84397]
[1779642276656,33.24,76597.99,20.9,0.344,0.00017,23.89148]
[1779642281691,33.23,76600.17,20.9,0.34436,0.00017,23.9015]
[1779642282394,33.23,76600.17,20.9,0.34436,0.00017,23.9015]
[1779642285081,33.23,76605.58,20.9,0.34528,0.00017,23.92698]
[1779642290754,33.23,76608.33,20.9,0.34573,0.00017,23.93935]
[1779642296796,33.22,76607.52,20.9,0.34557,0.00017,23.935]
[1779642300878,33.22,76607.71,20.9,0.34559,0.00017,23.93565]
[1779642303069,33.22,76610.51,20.9,0.34606,0.00017,23.94868]
[1779642303072,33.22,76610.51,20.9,0.34606,0.00017,23.94868]
[1779642308880,33.22,76614.99,20.9,0.34683,0.00017,23.96974]
[1779642313915,33.22,76615.72,20.9,0.34695,0.00017,23.97319]
[1779642315298,33.22,76615.72,20.9,0.34695,0.00017,23.97319]
[1779642315302,33.22,76615.72,20.9,0.34695,0.00017,23.97319]
[1779642315460,33.22,76616.06,20.9,0.34701,0.00017,23.97479]
[1779642320967,33.22,76615.44,20.9,0.3469,0.00017,23.9716]
[1779642323099,33.22,76615.47,20.9,0.3469,0.00017,23.9717]
[1779642323122,33.22,76615.47,20.9,0.3469,0.00017,23.9717]
[1779642323135,33.22,76615.47,20.9,0.3469,0.00017,23.9717]
[1779642323322,33.22,76615.47,20.9,0.3469,0.00017,23.9717]
[1779642323383,33.22,76615.47,20.9,0.3469,0.00017,23.9717]
[1779642323387,33.22,76615.47,20.9,0.3469,0.00017,23.9717]
[1779642323329,33.22,76615.44,20.9,0.34689,0.00017,23.97151]
[1779642324996,33.22,76622.58,20.9,0.34812,0.00017,24.00491]
[1779642325436,33.22,76622.58,20.9,0.34812,0.00017,24.00491]
[1779642328823,33.22,76622.49,20.9,0.3481,0.00017,24.00448]
[1779642328869,33.22,76622.49,20.9,0.3481,0.00017,24.00448]
[1779642329285,33.22,76622.49,20.9,0.3481,0.00017,24.00448]
[1779642331039,33.21,76636.25,20.9,0.35044,0.00017,24.06439]
[1779642332001,33.21,76636.25,20.9,0.35044,0.00017,24.06439]
[1779642333984,33.21,76636.99,20.9,0.35056,0.00017,24.06769]
[1779642336644,33.21,76634.82,20.9,0.35018,0.00017,24.05754]
[1779642337169,33.21,76634.82,20.9,0.35018,0.00017,24.05754]
[1779642337194,33.21,76634.82,20.9,0.35018,0.00017,24.05754]
[1779642337413,33.21,76634.82,20.9,0.35018,0.00017,24.05754]
[1779642337584,33.21,76634.57,20.9,0.35014,0.00017,24.05634]
[1779642338219,33.21,76634.57,20.9,0.35014,0.00017,24.05634]
[1779642338220,33.21,76643.15,20.9,0.35161,0.00017,24.09567]
[1779642344133,33.18,76642.94,20.9,0.35142,0.00017,24.09095]
[1779642346332,33.18,76644.33,20.9,0.35166,0.00017,24.09726]
[1779642347177,33.18,76643.52,20.9,0.35152,0.00017,24.09349]
[1779642353196,33.17,76643.16,20.9,0.35144,0.00017,24.09149]
[1779642355125,33.17,76643.69,20.9,0.35153,0.00017,24.09387]
[1779642360245,33.17,76642.12,20.9,0.35125,0.00017,24.08639]
[1779642362979,33.17,76642.06,20.9,0.35123,0.00017,24.08604]
[1779642363123,33.17,76642.06,20.9,0.35123,0.00017,24.08604]
[1779642363137,33.17,76642.06,20.9,0.35123,0.00017,24.08604]
[1779642363151,33.17,76642.06,20.9,0.35123,0.00017,24.08604]
[1779642363237,33.17,76642.06,20.9,0.35123,0.00017,24.08604]
[1779642363266,33.17,76636.28,20.9,0.35024,0.00017,24.05942]
[1779642364544,33.17,76634.31,20.9,0.3499,0.00017,24.05022]
[1779642370315,33.16,76633.39,20.9,0.34971,0.00017,24.04538]
[1779642371878,33.16,76632.23,20.9,0.34951,0.00017,24.03991]
[1779642377364,33.16,76636.1,20.9,0.35015,0.00017,24.0572]
[1779642382390,33.16,76636.43,20.9,0.3502,0.00017,24.05839]
[1779642382485,33.15,76636.39,20.9,0.35018,0.00017,24.05799]
[1779642388441,33.15,76639.7,20.9,0.35073,0.00017,24.07287]
[1779642393476,33.15,76639.7,20.9,0.3507,0.00017,24.06886]
[1779642398511,33.14,76641.67,20.9,0.35103,0.00017,24.07759]
[1779642399558,33.14,76641.67,20.9,0.35103,0.00017,24.07759]
[1779642399660,33.14,76641.63,20.9,0.35102,0.00017,24.07734]
[1779642402513,33.14,76638.7,20.9,0.35051,0.00017,24.06379]
[1779642403127,33.14,76638.7,20.9,0.35051,0.00017,24.06379]
[1779642403229,33.14,76638.49,20.9,0.35047,0.00017,24.0627]
[1779642404613,33.14,76632.09,20.9,0.34937,0.00017,24.03312]
[1779642410595,33.14,76629.08,20.9,0.34883,0.00017,24.01866]
[1779642415630,33.14,76629.7,20.9,0.34892,0.00017,24.02119]
[1779642417613,33.13,76630.02,20.9,0.34898,0.00017,24.02261]
[1779642422679,33.13,76633.38,20.9,0.34954,0.00017,24.03773]
[1779642427714,33.13,76634.92,20.9,0.34978,0.00017,24.04444]
[1779642432749,33.12,76634.84,20.9,0.34975,0.00017,24.04363]
[1779642433793,33.12,76634.84,20.9,0.34975,0.00017,24.04363]
[1779642435181,33.12,76633.01,20.9,0.34943,0.00017,24.03498]
[1779642435188,33.12,76633.01,20.9,0.34943,0.00017,24.03498]
[1779642435205,33.12,76633.01,20.9,0.34943,0.00017,24.03498]
[1779642435761,33.12,76627.0,20.9,0.34839,0.00017,24.00695]
[1779642435980,33.12,76627.0,20.9,0.34839,0.00017,24.00695]
[1779642437001,33.12,76621.53,20.9,0.34745,0.00017,23.98125]
[1779642437128,33.12,76621.53,20.9,0.34745,0.00017,23.98125]
[1779642442819,33.11,76614.48,20.9,0.34621,0.00017,23.94743]
[1779642447166,33.11,76613.13,20.9,0.34597,0.00017,23.94078]
[1779642452889,33.11,76615.2,20.9,0.34628,0.00017,23.94626]
[1779642457924,33.1,76616.36,20.9,0.34646,0.00017,23.95128]
[1779642465980,33.1,76616.11,20.9,0.34639,0.00017,23.9494]
[1779642468754,33.1,76613.79,20.9,0.34599,0.00017,23.93828]
[1779642473971,33.09,76610.61,20.9,0.34542,0.00017,23.92269]
[1779642480224,33.09,76610.51,20.9,0.34539,0.00017,23.92177]
[1779642489014,33.08,76609.67,20.9,0.34521,0.00017,23.91702]
[1779642489018,33.08,76609.67,20.9,0.34521,0.00017,23.91702]
[1779642489063,33.08,76609.67,20.9,0.34521,0.00017,23.91702]
[1779642489063,33.08,76609.67,20.9,0.34521,0.00017,23.91702]
[1779642491157,33.08,76619.27,20.9,0.34684,0.00017,23.96188]
[1779642493298,33.08,76619.3,20.9,0.34685,0.00017,23.96201]
[1779642499213,33.08,76618.68,20.9,0.34675,0.00017,23.95924]
[1779642500757,33.08,76619.67,20.9,0.34692,0.00017,23.96394]
[1779642506262,33.08,76620.09,20.9,0.34699,0.00017,23.9659]
[1779642509350,33.08,76619.89,20.9,0.34695,0.00017,23.96495]
[1779642513125,33.08,76618.54,20.9,0.3467,0.00017,23.95487]
[1779642513268,33.08,76618.54,20.9,0.3467,0.00017,23.95487]
[1779642513322,33.08,76618.54,20.9,0.3467,0.00017,23.95487]
[1779642513683,33.08,76618.42,20.9,0.34668,0.00017,23.95431]
[1779642514321,33.08,76625.55,20.9,0.34791,0.00017,23.98784]
[1779642514752,33.08,76625.55,20.9,0.34791,0.00017,23.98784]
[1779642516252,33.08,76626.97,20.9,0.34815,0.00017,23.9945]
[1779642520219,33.08,76628.44,20.9,0.34841,0.00017,24.0014]
[1779642520249,33.08,76628.44,20.9,0.34841,0.00017,24.0014]
[1779642520260,33.08,76628.44,20.9,0.34841,0.00017,24.0014]
[1779642522312,33.08,76619.67,20.9,0.3469,0.00017,23.9603]
[1779642526468,33.08,76617.72,20.9,0.34657,0.00017,23.95125]
[1779642532447,33.08,76617.08,20.9,0.34647,0.00017,23.94838]
[1779642533242,33.08,76617.08,20.9,0.34647,0.00017,23.94838]
[1779642533743,33.08,76616.43,20.9,0.34635,0.00017,23.94533]
[1779642539496,33.08,76611.48,20.9,0.34551,0.00017,23.92213]
[1779642544531,33.09,76611.88,20.9,0.34559,0.00017,23.92421]
[1779642544633,33.09,76611.88,20.9,0.34559,0.00017,23.92421]
[1779642549123,33.08,76613.0,20.9,0.34576,0.00017,23.92907]
[1779642550334,33.08,76613.21,20.9,0.34579,0.00017,23.92995]
[1779642555608,33.08,76613.68,20.9,0.34585,0.00017,23.93148]
[1779642555643,33.08,76613.68,20.9,0.34585,0.00017,23.93148]
[1779642561650,33.08,76617.96,20.9,0.34659,0.00017,23.95184]
[1779642566685,33.08,76618.18,20.9,0.34663,0.00017,23.95296]
[1779642571721,33.08,76616.85,20.9,0.34638,0.00017,23.94305]
[1779642573779,33.08,76615.91,20.9,0.34622,0.00017,23.93864]
[1779642573786,33.08,76615.91,20.9,0.34622,0.00017,23.93864]
[1779642573796,33.08,76615.91,20.9,0.34622,0.00017,23.93864]
[1779642579779,33.08,76621.27,20.9,0.34715,0.00017,23.96411]
[1779642584814,33.08,76624.11,20.9,0.34765,0.00017,23.97757]
[1779642586958,33.08,76624.6,20.9,0.34773,0.00017,23.97989]
[1779642587987,33.08,76624.92,20.9,0.34779,0.00017,23.98143]
[1779642595891,33.08,76624.73,20.9,0.34776,0.00017,23.98071]
[1779642602936,33.08,76625.21,20.9,0.34785,0.00017,23.98298]
[1779642605844,33.09,76619.54,20.9,0.34688,0.00017,23.95661]
[1779642609525,33.09,76619.08,20.9,0.34681,0.00017,23.95459]
[1779642609585,33.09,76619.08,20.9,0.34681,0.00017,23.95459]
[1779642612048,33.09,76616.93,20.9,0.34644,0.00017,23.94439]
[1779642614113,33.09,76612.7,20.9,0.3457,0.00017,23.92431]
[1779642614653,33.09,76612.7,20.9,0.3457,0.00017,23.92431]
[1779642614676,33.09,76612.7,20.9,0.3457,0.00017,23.92431]
[1779642614912,33.08,76612.7,20.9,0.3457,0.00017,23.92427]
[1779642620060,33.08,76607.32,20.9,0.34477,0.00017,23.89851]
[1779642622357,33.08,76607.4,20.9,0.34478,0.00017,23.89885]
[1779642624418,33.08,76607.38,20.9,0.34478,0.00017,23.89874]
[1779642630131,33.08,76607.65,20.9,0.34482,0.00017,23.89983]
[1779642635167,33.08,76608.3,20.9,0.3449,0.00017,23.89903]
[1779642641437,33.08,76608.4,20.9,0.34491,0.00017,23.89935]
[1779642647250,33.07,76606.28,20.9,0.34453,0.00017,23.88868]
[1779642649149,33.07,76606.28,20.9,0.34453,0.00017,23.88868]
[1779642651213,33.07,76606.14,20.9,0.34449,0.00017,23.88777]
[1779642656316,33.07,76607.07,20.9,0.34463,0.00017,23.89171]
[1779642658285,33.07,76607.16,20.9,0.34465,0.00017,23.89206]
[1779642663370,33.06,76608.08,20.9,0.34478,0.00017,23.89593]
[1779642663759,33.06,76608.08,20.9,0.34478,0.00017,23.89593]
[1779642664402,33.06,76608.08,20.9,0.34478,0.00017,23.89593]
[1779642671426,33.06,76608.02,20.9,0.34477,0.00017,23.8954]
[1779642674088,33.06,76607.47,20.9,0.34467,0.00017,23.89275]
[1779642675949,33.06,76607.32,20.9,0.34464,0.00017,23.89199]
[1779642681496,33.06,76601.4,20.9,0.34361,0.00017,23.86317]
[1779642682135,33.06,76601.4,20.9,0.34361,0.00017,23.86317]
[1779642687537,33.05,76602.02,20.9,0.3437,0.00017,23.86572]
[1779642688322,33.05,76602.02,20.9,0.3437,0.00017,23.86572]
[1779642693580,33.05,76602.41,20.9,0.34373,0.00017,23.86344]
[1779642698615,33.05,76601.72,20.9,0.34359,0.00017,23.85977]
[1779642702180,33.05,76602.04,20.9,0.34365,0.00017,23.86123]
[1779642706965,33.04,76602.04,20.9,0.34364,0.00017,23.86101]
[1779642707024,33.04,76602.04,20.9,0.34364,0.00017,23.86101]
[1779642707651,33.04,76602.04,20.9,0.34364,0.00017,23.86101]
[1779642708345,33.04,76597.79,20.9,0.34289,0.00017,23.84023]
[1779642715734,33.04,76595.82,20.9,0.34254,0.00017,23.83034]
[1779642716567,33.04,76595.82,20.9,0.34254,0.00017,23.83034]
[1779642716578,33.04,76595.82,20.9,0.34254,0.00017,23.83034]
[1779642716594,33.04,76595.82,20.9,0.34254,0.00017,23.83034]
[1779642716931,33.04,76593.71,20.9,0.34218,0.00017,23.8201]
[1779642720504,33.04,76594.03,20.9,0.34223,0.00017,23.82149]
[1779642726811,33.03,76589.69,20.9,0.34147,0.00017,23.80021]
[1779642731581,33.03,76594.55,20.9,0.3423,0.00017,23.82358]
[1779642731582,33.03,76594.55,20.9,0.3423,0.00017,23.82358]
[1779642737888,33.03,76598.05,20.9,0.34288,0.00017,23.83991]
[1779642743929,33.03,76597.75,20.9,0.34281,0.00017,23.83802]
[1779642748965,33.02,76598.21,20.9,0.34287,0.00017,23.83987]
[1779642754281,33.02,76594.65,20.9,0.34223,0.00017,23.81869]
[1779642757443,33.02,76593.58,20.9,0.34204,0.00017,23.81333]
[1779642763063,33.02,76592.61,20.9,0.34186,0.00017,23.80824]
[1779642765130,33.01,76592.65,20.9,0.34186,0.00017,23.80833]
[1779642765502,33.01,76592.65,20.9,0.34186,0.00017,23.80833]
[1779642769361,33.01,76595.38,20.9,0.34232,0.00017,23.82136]
[1779642775147,33.01,76597.24,20.9,0.34263,0.00017,23.82989]
[1779642781189,33.01,76597.65,20.9,0.34268,0.00017,23.83138]
[1779642787231,33.0,76597.21,20.9,0.34259,0.00017,23.82886]
[1779642792265,33.0,76596.37,20.9,0.34243,0.00017,23.82448]
[1779642796283,33.0,76597.48,20.9,0.34261,0.00017,23.82964]
[1779642796322,33.0,76597.48,20.9,0.34261,0.00017,23.82964]
[1779642802339,32.99,76602.82,20.9,0.34351,0.00017,23.85481]
[1779642804056,32.99,76602.62,20.9,0.34347,0.00017,23.85377]
[1779642809388,32.99,76603.73,20.9,0.34365,0.00017,23.85861]
[1779642814423,32.99,76603.61,20.9,0.34359,0.00017,23.85392]
[1779642820465,32.98,76603.48,20.9,0.34355,0.00017,23.85282]
[1779642825500,32.98,76596.14,20.9,0.34227,0.00017,23.81707]
[1779642825919,32.98,76596.14,20.9,0.34227,0.00017,23.81707]
[1779642830799,32.98,76594.9,20.9,0.34205,0.00017,23.81088]
[1779642831725,32.98,76593.35,20.9,0.34178,0.00017,23.80332]
[1779642831767,32.98,76593.35,20.9,0.34178,0.00017,23.80332]
[1779642833263,32.98,76584.91,20.9,0.34033,0.00017,23.76218]
[1779642833299,32.98,76584.91,20.9,0.34033,0.00017,23.76218]
[1779642833312,32.98,76584.91,20.9,0.34033,0.00017,23.76218]
[1779642833556,32.98,76582.64,20.9,0.33994,0.00017,23.75107]
[1779642835338,32.98,76583.31,20.9,0.34005,0.00017,23.75424]
[1779642839547,32.97,76581.81,20.9,0.33978,0.00017,23.74648]
[1779642839598,32.97,76581.87,20.9,0.33979,0.00017,23.74667]
[1779642840298,32.97,76581.87,20.9,0.33979,0.00017,23.74667]
[1779642840605,32.97,76581.69,20.9,0.33976,0.00017,23.74579]
[1779642844683,32.97,76581.8,20.9,0.33976,0.00017,23.74601]
[1779642844704,32.97,76581.8,20.9,0.33976,0.00017,23.74601]
[1779642844942,32.97,76581.8,20.9,0.33976,0.00017,23.74601]
[1779642845020,32.97,76581.77,20.9,0.33975,0.00017,23.74565]
[1779642845080,32.97,76581.77,20.9,0.33975,0.00017,23.74565]
[1779642845185,32.97,76581.77,20.9,0.33975,0.00017,23.74565]
[1779642845681,32.97,76581.77,20.9,0.33975,0.00017,23.74565]
[1779642845775,32.97,76581.77,20.9,0.33975,0.00017,23.74565]
[1779642845779,32.97,76581.77,20.9,0.33975,0.00017,23.74565]
[1779642845875,32.97,76549.3,20.9,0.33421,0.00017,23.58453]
[1779642846179,32.97,76549.3,20.9,0.33421,0.00017,23.58453]
[1779642846613,32.97,76549.3,20.9,0.33421,0.00017,23.58453]
[1779642846721,32.97,76549.3,20.9,0.33421,0.00017,23.58453]
[1779642846756,32.97,76540.56,20.9,0.33273,0.00017,23.54043]
[1779642847687,32.97,76540.56,20.9,0.33273,0.00017,23.54043]
[1779642847933,32.97,76540.56,20.9,0.33273,0.00017,23.54043]
[1779642848059,32.97,76540.04,20.9,0.33264,0.00017,23.5378]
[1779642848495,32.97,76540.04,20.9,0.33264,0.00017,23.5378]
[1779642848992,32.97,76539.54,20.9,0.33255,0.00017,23.53525]
[1779642849064,32.97,76539.54,20.9,0.33255,0.00017,23.53525]
[1779642849298,32.97,76539.54,20.9,0.33255,0.00017,23.53525]
[1779642851133,32.97,76539.81,20.9,0.3326,0.00017,23.53661]
[1779642851231,32.97,76539.81,20.9,0.3326,0.00017,23.53661]
[1779642851270,32.97,76539.81,20.9,0.3326,0.00017,23.53661]
[1779642851378,32.97,76539.81,20.9,0.3326,0.00017,23.53661]
[1779642852152,32.97,76538.89,20.9,0.33244,0.00017,23.53193]
[1779642852311,32.97,76538.89,20.9,0.33244,0.00017,23.53193]
[1779642854273,32.97,76538.65,20.9,0.3324,0.00017,23.53066]
[1779642860745,32.97,76538.61,20.9,0.33239,0.00017,23.53029]
[1779642865780,32.97,76539.0,20.9,0.33245,0.00017,23.53211]
[1779642870815,32.97,76530.5,20.9,0.331,0.00017,23.48863]
[1779642875851,32.97,76536.32,20.9,0.33196,0.00017,23.51447]
[1779642880887,32.96,76536.79,20.9,0.33203,0.00017,23.51667]
[1779642886932,32.96,76541.83,20.9,0.33288,0.00017,23.54212]
[1779642893981,32.96,76546.45,20.9,0.33368,0.00017,23.56564]
[1779642900028,32.97,76546.7,20.9,0.33373,0.00017,23.56712]
[1779642902600,32.97,76546.7,20.9,0.33373,0.00017,23.56712]
[1779642902876,32.97,76546.7,20.9,0.33373,0.00017,23.56712]
[1779642904053,32.97,76558.28,20.9,0.33571,0.00017,23.62552]
[1779642907384,32.97,76558.75,20.9,0.3358,0.00017,23.62814]
[1779642907643,32.97,76558.75,20.9,0.3358,0.00017,23.62814]
[1779642907685,32.97,76558.75,20.9,0.33581,0.00017,23.62841]
[1779642908450,32.97,76568.22,20.9,0.33743,0.00017,23.6756]
[1779642910755,32.97,76570.82,20.9,0.33787,0.00017,23.68848]
[1779642910815,32.97,76570.97,20.9,0.3379,0.00017,23.68931]
[1779642911349,32.97,76570.97,20.9,0.3379,0.00017,23.68931]
[1779642911902,32.97,76570.97,20.9,0.3379,0.00017,23.68931]
[1779642912011,32.97,76570.97,20.9,0.3379,0.00017,23.68914]
[1779642917144,32.97,76574.57,20.9,0.33852,0.00017,23.70712]
[1779642918974,32.97,76574.57,20.9,0.33852,0.00017,23.70712]
[1779642920054,32.97,76575.17,20.9,0.33862,0.00017,23.71013]
[1779642920056,32.97,76575.17,20.9,0.33862,0.00017,23.71015]
[1779642922217,32.97,76575.05,20.9,0.3386,0.00017,23.70941]
[1779642924193,32.97,76562.57,20.9,0.33645,0.00017,23.64707]
[1779642929238,32.97,76561.69,20.9,0.33632,0.00017,23.64348]
[1779642932960,32.98,76568.76,20.9,0.33753,0.00017,23.6754]
[1779642933100,32.98,76570.28,20.9,0.33778,0.00017,23.68259]
[1779642933132,32.98,76570.28,20.9,0.33778,0.00017,23.68259]
[1779642938291,32.97,76576.58,20.9,0.33883,0.00017,23.71292]
[1779642943326,32.96,76574.99,20.9,0.33853,0.00017,23.70435]
[1779642948361,32.96,76574.29,20.9,0.33839,0.00017,23.70034]
[1779642953396,32.96,76575.45,20.9,0.33857,0.00017,23.70554]
[1779642954750,32.96,76575.45,20.9,0.33857,0.00017,23.70554]
[1779642956900,32.95,76566.6,20.9,0.33704,0.00017,23.66152]
[1779642961095,32.96,76562.63,20.9,0.33639,0.00017,23.64236]
[1779642966488,32.97,76556.64,20.9,0.33541,0.00017,23.61361]
[1779642969621,32.97,76555.96,20.9,0.3353,0.00017,23.61053]
[1779642975551,32.98,76556.51,20.9,0.33544,0.00017,23.61443]
[1779642980586,32.98,76556.59,20.9,0.33548,0.00017,23.61563]
[1779642988645,32.99,76558.85,20.9,0.33591,0.00017,23.62817]
[1779642994687,33.0,76558.23,20.9,0.33582,0.00017,23.62234]
[1779642999722,33.01,76556.24,20.9,0.33551,0.00017,23.61314]
[1779643004757,33.01,76548.72,20.9,0.33425,0.00017,23.57603]
[1779643009677,33.01,76544.85,20.9,0.3336,0.00017,23.55684]
[1779643014828,33.01,76544.02,20.9,0.33347,0.00017,23.55291]
[1779643019863,33.02,76543.71,20.9,0.33343,0.00017,23.5516]
[1779643021878,33.02,76553.39,20.9,0.33508,0.00017,23.60042]
[1779643027919,33.02,76556.94,20.9,0.33572,0.00017,23.61903]
[1779643029361,33.02,76556.94,20.9,0.33572,0.00017,23.61903]
[1779643031325,33.03,76563.56,20.9,0.33686,0.00017,23.65247]
[1779643036983,33.04,76564.09,20.9,0.337,0.00017,23.65628]
[1779643043026,33.04,76565.17,20.9,0.33722,0.00017,23.66283]
[1779643048062,33.05,76566.01,20.9,0.3374,0.00017,23.66797]
[1779643053096,33.06,76564.78,20.9,0.33721,0.00017,23.65907]
[1779643058131,33.06,76566.58,20.9,0.33752,0.00017,23.66816]
[1779643064173,33.06,76565.23,20.9,0.33729,0.00017,23.66147]
[1779643069208,33.06,76563.84,20.9,0.33705,0.00017,23.65442]
[1779643074243,33.06,76556.53,20.9,0.33579,0.00017,23.6179]
[1779643079278,33.06,76555.35,20.9,0.33561,0.00017,23.6125]
[1779643084313,33.06,76555.35,20.9,0.33562,0.00017,23.61291]
[1779643089927,33.06,76555.35,20.9,0.33562,0.00017,23.61291]
[1779643095390,33.07,76554.93,20.9,0.33557,0.00017,23.61137]
[1779643100425,33.07,76554.15,20.9,0.33545,0.00017,23.60765]
[1779643107474,33.07,76552.27,20.9,0.33513,0.00017,23.59832]
[1779643111502,33.07,76545.21,20.9,0.3339,0.00017,23.55899]
[1779643116537,33.07,76543.49,20.9,0.3336,0.00017,23.55003]
[1779643121571,33.06,76541.85,20.9,0.33331,0.00017,23.54149]
[1779643124698,33.06,76540.15,20.9,0.33302,0.00017,23.53279]
[1779643124888,33.06,76540.15,20.9,0.33302,0.00017,23.53279]
[1779643124981,33.06,76540.15,20.9,0.33302,0.00017,23.53279]
[1779643126024,33.06,76538.43,20.9,0.33272,0.00017,23.52404]
[1779643126184,33.06,76531.27,20.9,0.33151,0.00017,23.48765]
[1779643126675,33.06,76531.27,20.9,0.33151,0.00017,23.48765]
[1779643129236,33.06,76528.77,20.9,0.33108,0.00017,23.47487]
[1779643130544,33.06,76528.87,20.9,0.3311,0.00017,23.47536]
[1779643132575,33.06,76528.55,20.9,0.33104,0.00017,23.47366]
[1779643138692,33.06,76528.9,20.9,0.33109,0.00017,23.47523]
[1779643140453,33.06,76528.87,20.9,0.33108,0.00017,23.47504]
[1779643141762,33.06,76527.91,20.9,0.33092,0.00017,23.4701]
[1779643147221,33.06,76528.45,20.9,0.33101,0.00017,23.47275]
[1779643148027,33.06,76528.45,20.9,0.33101,0.00017,23.47275]
[1779643148230,33.06,76528.45,20.9,0.33101,0.00017,23.47275]
[1779643149444,33.06,76528.83,20.9,0.33107,0.00017,23.4745]
[1779643150050,33.06,76528.83,20.9,0.33107,0.00017,23.4745]
[1779643152972,33.06,76529.33,20.9,0.33115,0.00017,23.47691]
[1779643154412,33.06,76526.1,20.9,0.3306,0.00017,23.46032]
[1779643159891,33.05,76526.65,20.9,0.33068,0.00017,23.46289]
[1779643164161,33.05,76527.05,20.9,0.33074,0.00017,23.46485]
[1779643164923,33.05,76526.92,20.9,0.33072,0.00017,23.46409]
[1779643165044,33.05,76526.92,20.9,0.33072,0.00017,23.46409]
[1779643167947,33.05,76515.76,20.9,0.32883,0.00017,23.40673]
[1779643172982,33.06,76510.69,20.9,0.32797,0.00017,23.37732]
[1779643178017,33.06,76511.5,20.9,0.32815,0.00017,23.38272]
[1779643182500,33.07,76507.1,20.9,0.32744,0.00017,23.36095]
[1779643183053,33.07,76506.21,20.9,0.3273,0.00017,23.35655]
[1779643185190,33.07,76505.35,20.9,0.32715,0.00017,23.3521]
[1779643185563,33.07,76502.68,20.9,0.3267,0.00017,23.33823]
[1779643191110,33.07,76501.03,20.9,0.32643,0.00017,23.32978]
[1779643192228,33.07,76501.03,20.9,0.32643,0.00017,23.32978]
[1779643192611,33.07,76500.86,20.9,0.3264,0.00017,23.32892]
[1779643194541,33.07,76496.38,20.9,0.32565,0.00017,23.3056]
[1779643197961,33.07,76492.5,20.9,0.325,0.00017,23.2853]
[1779643198316,33.07,76491.84,20.9,0.32488,0.00017,23.28183]
[1779643201606,33.07,76491.4,20.9,0.32481,0.00017,23.27952]
[1779643204432,33.08,76493.57,20.9,0.32518,0.00017,23.29105]
[1779643209067,33.08,76491.94,20.9,0.32492,0.00017,23.28283]
[1779643209223,33.08,76491.94,20.9,0.32492,0.00017,23.28283]
[1779643209241,33.08,76484.46,20.9,0.32366,0.00017,23.24358]
[1779643209432,33.08,76484.46,20.9,0.32366,0.00017,23.24358]
[1779643209622,33.08,76484.46,20.9,0.32366,0.00017,23.24358]
[1779643210954,33.08,76484.21,20.9,0.32362,0.00017,23.24227]
[1779643211197,33.08,76484.21,20.9,0.32362,0.00017,23.24227]
[1779643211620,33.08,76484.64,20.9,0.32369,0.00017,23.24454]
[1779643211947,33.08,76484.64,20.9,0.32369,0.00017,23.24454]
[1779643212062,33.08,76484.64,20.9,0.32369,0.00017,23.24454]
[1779643212426,33.08,76486.47,20.9,0.324,0.00017,23.25421]
[1779643217725,33.08,76487.05,20.9,0.3241,0.00017,23.25738]
[1779643218261,33.08,76487.05,20.9,0.3241,0.00017,23.25738]
[1779643218289,33.08,76487.05,20.9,0.3241,0.00017,23.25738]
[1779643218308,33.08,76487.05,20.9,0.3241,0.00017,23.25738]
[1779643223624,33.08,76494.27,20.9,0.32533,0.00017,23.29569]
[1779643225895,33.08,76493.67,20.9,0.32524,0.00017,23.29272]
[1779643231396,33.09,76493.29,20.9,0.32517,0.00017,23.28758]
[1779643234634,33.09,76493.03,20.9,0.32513,0.00017,23.2864]
[1779643234657,33.09,76493.03,20.9,0.32513,0.00017,23.2864]
[1779643240724,33.09,76486.67,20.9,0.32409,0.00017,23.25367]
[1779643244736,33.1,76487.92,20.9,0.32431,0.00017,23.26073]
[1779643248224,33.1,76488.53,20.9,0.32443,0.00017,23.26428]
[1779643248232,33.1,76488.53,20.9,0.32443,0.00017,23.26428]
[1779643249523,33.1,76497.32,20.9,0.32592,0.00017,23.31064]
[1779643254558,33.1,76498.09,20.9,0.32606,0.00017,23.31507]
[1779643259593,33.11,76498.22,20.9,0.3261,0.00017,23.31615]
[1779643263095,33.11,76500.42,20.9,0.32647,0.00017,23.32778]
[1779643263597,33.11,76502.65,20.9,0.32685,0.00017,23.33953]
[1779643263673,33.11,76502.65,20.9,0.32685,0.00017,23.33953]
[1779643263724,33.11,76503.22,20.9,0.32695,0.00017,23.34255]
[1779643266648,33.11,76510.8,20.9,0.32824,0.00017,23.38199]
[1779643270333,33.11,76511.2,20.9,0.32832,0.00017,23.38446]
[1779643270361,33.11,76511.2,20.9,0.32832,0.00017,23.38446]
[1779643270477,33.11,76511.23,20.9,0.32832,0.00017,23.38466]
[1779643270844,33.11,76511.23,20.9,0.32832,0.00017,23.38466]
[1779643271839,33.11,76513.0,20.9,0.32862,0.00017,23.39383]
[1779643277725,33.11,76511.76,20.9,0.32842,0.00017,23.38768]
[1779643279353,33.11,76511.76,20.9,0.32842,0.00017,23.38768]
[1779643282799,33.12,76509.13,20.9,0.32799,0.00017,23.37437]
[1779643282840,33.12,76505.88,20.9,0.32745,0.00017,23.35772]
[1779643284866,33.12,76502.46,20.9,0.32687,0.00017,23.34002]
[1779643290817,33.12,76501.72,20.9,0.32676,0.00017,23.33652]
[1779643293395,33.12,76501.77,20.9,0.32675,0.00017,23.33306]
[1779643293396,33.12,76501.77,20.9,0.32675,0.00017,23.33306]
[1779643293639,33.12,76501.77,20.9,0.32675,0.00017,23.33311]
[1779643293896,33.12,76501.77,20.9,0.32675,0.00017,23.33311]
[1779643295316,33.12,76498.09,20.9,0.32613,0.00017,23.31402]
[1779643295382,33.12,76498.09,20.9,0.32613,0.00017,23.31402]
[1779643295405,33.12,76499.91,20.9,0.32644,0.00017,23.32356]
[1779643296368,33.12,76499.91,20.9,0.32644,0.00017,23.32356]
[1779643296383,33.12,76499.91,20.9,0.32644,0.00017,23.32356]
[1779643296639,33.12,76505.83,20.9,0.32744,0.00017,23.35436]
[1779643301894,33.13,76506.27,20.9,0.32754,0.00017,23.35745]
[1779643302987,33.13,76506.27,20.9,0.32754,0.00017,23.35745]
[1779643303089,33.13,76505.89,20.9,0.32748,0.00017,23.35559]
[1779643306415,33.13,76501.58,20.9,0.32676,0.00017,23.33333]
[1779643315999,33.13,76497.15,20.9,0.32604,0.00017,23.31104]
[1779643321034,33.14,76494.67,20.9,0.32563,0.00017,23.29846]
[1779643321716,33.14,76494.67,20.9,0.32563,0.00017,23.29846]
[1779643327085,33.14,76494.64,20.9,0.32564,0.00017,23.29876]
[1779643334314,33.14,76495.12,20.9,0.32573,0.00017,23.30156]
[1779643336575,33.14,76500.86,20.9,0.32671,0.00017,23.33179]
[1779643342190,33.14,76503.02,20.9,0.32708,0.00017,23.34325]
[1779643347225,33.15,76502.99,20.9,0.32709,0.00017,23.3433]
[1779643350858,33.15,76502.99,20.9,0.32709,0.00017,23.34339]
[1779643350977,33.15,76502.99,20.9,0.32709,0.00017,23.34339]
[1779643351283,33.15,76502.99,20.9,0.32709,0.00017,23.34339]
[1779643351337,33.15,76508.77,20.9,0.32804,0.00017,23.3696]
[1779643354136,33.15,76509.93,20.9,0.32824,0.00017,23.3757]
[1779643361057,33.15,76510.05,20.9,0.32829,0.00017,23.37697]
[1779643366070,33.16,76510.3,20.9,0.32836,0.00017,23.37904]
[1779643371083,33.16,76510.3,20.9,0.32837,0.00017,23.37945]
[1779643376435,33.17,76510.4,20.9,0.32842,0.00017,23.38103]
[1779643381470,33.17,76512.67,20.9,0.32882,0.00017,23.39325]
[1779643387512,33.17,76514.8,20.9,0.32919,0.00017,23.40445]
[1779643392547,33.18,76515.23,20.9,0.32929,0.00017,23.40741]
[1779643396147,33.18,76520.66,20.9,0.33021,0.00017,23.43532]
[1779643402617,33.18,76520.81,20.9,0.33023,0.00017,23.43593]
[1779643405681,33.18,76520.81,20.9,0.33023,0.00017,23.43593]
[1779643407699,33.18,76522.77,20.9,0.33056,0.00017,23.44581]
[1779643410452,33.18,76523.17,20.9,0.33062,0.00017,23.44778]
[1779643418731,33.17,76528.97,20.9,0.33156,0.00017,23.47297]
[1779643419941,33.17,76528.97,20.9,0.33156,0.00017,23.47297]
[1779643425165,33.17,76529.37,20.9,0.33162,0.00017,23.47473]
[1779643430815,33.17,76530.87,20.9,0.33185,0.00017,23.48171]
[1779643435840,33.16,76532.15,20.9,0.33206,0.00017,23.48787]
[1779643440885,33.16,76542.32,20.9,0.33377,0.00017,23.53886]
[1779643443910,33.16,76542.83,20.9,0.33386,0.00017,23.54139]
[1779643444195,33.16,76542.83,20.9,0.33386,0.00017,23.54139]
[1779643444444,33.16,76542.83,20.9,0.33386,0.00017,23.54139]
[1779643444528,33.16,76542.83,20.9,0.33386,0.00017,23.54139]
[1779643444842,33.16,76542.2,20.9,0.33375,0.00017,23.53822]
[1779643445198,33.16,76542.2,20.9,0.33375,0.00017,23.53822]
[1779643445295,33.16,76526.99,20.9,0.33117,0.00017,23.46138]
[1779643448942,33.16,76519.83,20.9,0.32996,0.00017,23.42474]
[1779643453977,33.16,76519.05,20.9,0.32982,0.00017,23.42058]
[1779643456990,33.16,76524.53,20.9,0.33074,0.00017,23.44847]
[1779643459285,33.16,76530.27,20.9,0.33171,0.00017,23.47751]
[1779643459354,33.16,76530.27,20.9,0.33171,0.00017,23.47751]
[1779643465055,33.16,76536.62,20.9,0.33277,0.00017,23.50921]
[1779643466231,33.16,76536.62,20.9,0.33277,0.00017,23.50921]
[1779643466342,33.16,76536.62,20.9,0.33277,0.00017,23.50921]
[1779643468585,33.15,76541.02,20.9,0.33351,0.00017,23.53126]
[1779643475007,33.15,76544.22,20.9,0.33406,0.00017,23.54732]
[1779643476749,33.16,76553.45,20.9,0.3356,0.00017,23.58976]
[1779643476812,33.16,76553.45,20.9,0.3356,0.00017,23.58976]
[1779643477033,33.16,76553.45,20.9,0.3356,0.00017,23.58976]
[1779643479035,33.16,76559.24,20.9,0.33659,0.00017,23.61868]
[1779643481208,33.16,76559.22,20.9,0.3366,0.00017,23.61881]
[1779643487217,33.16,76558.31,20.9,0.33647,0.00017,23.61504]
[1779643494266,33.17,76557.82,20.9,0.33641,0.00017,23.6133]
[1779643499301,33.17,76559.78,20.9,0.33677,0.00017,23.62353]
[1779643504336,33.18,76559.94,20.9,0.33681,0.00017,23.62488]
[1779643504660,33.18,76559.94,20.9,0.33681,0.00017,23.62488]
[1779643514406,33.16,76560.11,20.9,0.33678,0.00017,23.62395]
[1779643519442,33.16,76559.21,20.9,0.33659,0.00017,23.61863]
[1779643521214,33.16,76559.24,20.9,0.33659,0.00017,23.61861]
[1779643525703,33.16,76559.2,20.9,0.3366,0.00017,23.61869]
[1779643526491,33.16,76551.9,20.9,0.33536,0.00017,23.58255]
[1779643531526,33.16,76545.17,20.9,0.3342,0.00017,23.54525]
[1779643532184,33.16,76545.17,20.9,0.3342,0.00017,23.54525]
[1779643533846,33.16,76536.48,20.9,0.33272,0.00017,23.50153]
[1779643541596,33.16,76534.85,20.9,0.33242,0.00017,23.49268]
[1779643547638,33.15,76535.1,20.9,0.33245,0.00017,23.49347]
[1779643550754,33.15,76535.1,20.9,0.33245,0.00017,23.49347]
[1779643558784,33.15,76538.88,20.9,0.33307,0.00017,23.51211]
[1779643560208,33.15,76538.88,20.9,0.33307,0.00017,23.51186]
[1779643560286,33.15,76546.61,20.9,0.33437,0.00017,23.55064]
[1779643563093,33.15,76551.94,20.9,0.33528,0.00017,23.57731]
[1779643568785,33.15,76553.6,20.9,0.33558,0.00017,23.58598]
[1779643576851,33.15,76553.53,20.9,0.33558,0.00017,23.58603]
[1779643583900,33.16,76553.77,20.9,0.33563,0.00017,23.58754]
[1779643589942,33.16,76554.57,20.9,0.33578,0.00017,23.59178]
[1779643594979,33.16,76553.82,20.9,0.33564,0.00017,23.58453]
[1779643601020,33.16,76553.52,20.9,0.33559,0.00017,23.58321]
[1779643606055,33.16,76551.48,20.9,0.33525,0.00017,23.57317]
[1779643612096,33.16,76551.03,20.9,0.33518,0.00017,23.57098]
[1779643617132,33.16,76550.95,20.9,0.33516,0.00017,23.57063]
[1779643619527,33.16,76551.0,20.9,0.33517,0.00017,23.5709]
[1779643620016,33.16,76550.63,20.9,0.33511,0.00017,23.56906]
[1779643625189,33.16,76545.5,20.9,0.33424,0.00017,23.54333]
[1779643630223,33.16,76546.65,20.9,0.33443,0.00017,23.54899]
[1779643636268,33.16,76552.45,20.9,0.33542,0.00017,23.57812]
[1779643644321,33.16,76553.4,20.9,0.33559,0.00017,23.58321]
[1779643649356,33.17,76551.38,20.9,0.33526,0.00017,23.57337]
[1779643654391,33.17,76552.85,20.9,0.33549,0.00017,23.57705]
[1779643659426,33.17,76553.0,20.9,0.33552,0.00017,23.57799]
[1779643668489,33.17,76553.16,20.9,0.33556,0.00017,23.57911]
[1779643674531,33.17,76552.1,20.9,0.33539,0.00017,23.57398]
[1779643679566,33.17,76551.64,20.9,0.33531,0.00017,23.57181]
[1779643686615,33.17,76550.29,20.9,0.33509,0.00017,23.56519]
[1779643689636,33.17,76542.53,20.9,0.33377,0.00017,23.52632]
[1779643694671,33.17,76539.42,20.9,0.33323,0.00017,23.51044]
[1779643696808,33.17,76535.7,20.9,0.3326,0.00017,23.49162]
[1779643696812,33.17,76535.7,20.9,0.3326,0.00017,23.49162]
[1779643703139,33.17,76533.93,20.9,0.33228,0.00017,23.48222]
[1779643708772,33.16,76536.97,20.9,0.33278,0.00017,23.49715]
[1779643713807,33.16,76537.6,20.9,0.33285,0.00017,23.49619]
[1779643718842,33.16,76537.32,20.9,0.33279,0.00017,23.49442]
[1779643724884,33.16,76537.65,20.9,0.33284,0.00017,23.49568]
[1779643728349,33.16,76537.52,20.9,0.33281,0.00017,23.49496]
[1779643728599,33.16,76537.52,20.9,0.33281,0.00017,23.49496]
[1779643730442,33.15,76534.26,20.9,0.33225,0.00017,23.4783]
[1779643735961,33.15,76531.86,20.9,0.33183,0.00017,23.46582]
[1779643740997,33.15,76530.52,20.9,0.3316,0.00017,23.4588]
[1779643747849,33.15,76530.54,20.9,0.3316,0.00017,23.45872]
[1779643753124,33.15,76530.62,20.9,0.3316,0.00017,23.45881]
[1779643757522,33.15,76534.68,20.9,0.33228,0.00017,23.47918]
[1779643764159,33.14,76534.6,20.9,0.33224,0.00017,23.47821]
[1779643767581,33.14,76534.6,20.9,0.33224,0.00017,23.47821]
[1779643775236,33.14,76533.32,20.9,0.33198,0.00017,23.46733]
[1779643788328,33.13,76532.94,20.9,0.33189,0.00017,23.46474]
[1779643795377,33.13,76532.36,20.9,0.33178,0.00017,23.46146]
[1779643800412,33.13,76530.48,20.9,0.33146,0.00017,23.45168]
[1779643801159,33.13,76530.48,20.9,0.33146,0.00017,23.45168]
[1779643806454,33.13,76532.04,20.9,0.33171,0.00017,23.45933]
[1779643808680,33.13,76532.08,20.9,0.33172,0.00017,23.45949]
[1779643808958,33.13,76531.56,20.9,0.33163,0.00017,23.4568]
[1779643809163,33.13,76531.56,20.9,0.33163,0.00017,23.4568]
[1779643809707,33.13,76531.56,20.9,0.33163,0.00017,23.4568]
[1779643809771,33.13,76522.92,20.9,0.33016,0.00017,23.41274]
[1779643810483,33.13,76514.43,20.9,0.32873,0.00017,23.36919]
[1779643815518,33.13,76509.93,20.9,0.32798,0.00017,23.3463]
[1779643820552,33.13,76510.91,20.9,0.32815,0.00017,23.35167]
[1779643821560,33.13,76519.48,20.9,0.3296,0.00017,23.39575]
[1779643826595,33.13,76519.08,20.9,0.32953,0.00017,23.3936]
[1779643831630,33.13,76516.14,20.9,0.32901,0.00017,23.37462]
[1779643833635,33.13,76512.73,20.9,0.32843,0.00017,23.35706]
[1779643833646,33.13,76511.2,20.9,0.32818,0.00017,23.34943]
[1779643838681,33.13,76506.35,20.9,0.32736,0.00017,23.32438]
[1779643843716,33.13,76505.69,20.9,0.32726,0.00017,23.32106]
[1779643848751,33.13,76507.49,20.9,0.32756,0.00017,23.33046]
[1779643854795,33.13,76511.05,20.9,0.32816,0.00017,23.34886]
[1779643859830,33.13,76510.48,20.9,0.32807,0.00017,23.34591]
[1779643862166,33.13,76510.48,20.9,0.32807,0.00017,23.34592]
[1779643862851,33.13,76511.51,20.9,0.32824,0.00017,23.35124]
[1779643867886,33.13,76520.33,20.9,0.32974,0.00017,23.39685]
[1779643869282,33.13,76522.5,20.9,0.33011,0.00017,23.40794]
[1779643875942,33.13,76524.93,20.9,0.33051,0.00017,23.42016]
[1779643878506,33.13,76524.93,20.9,0.33051,0.00017,23.42016]
[1779643880484,33.13,76525.07,20.9,0.33053,0.00017,23.42074]
[1779643888026,33.13,76525.86,20.9,0.33065,0.00017,23.42446]
[1779643890485,33.13,76525.86,20.9,0.33065,0.00017,23.42446]
[1779643890813,33.13,76525.86,20.9,0.33065,0.00017,23.42446]
[1779643892777,33.13,76531.04,20.9,0.3315,0.00017,23.44692]
[1779643896926,33.13,76531.41,20.9,0.33156,0.00017,23.44861]
[1779643899422,33.12,76533.72,20.9,0.33194,0.00017,23.46008]
[1779643899478,33.12,76533.72,20.9,0.33194,0.00017,23.46008]
[1779643899599,33.12,76533.72,20.9,0.33194,0.00017,23.46008]
[1779643900119,33.12,76546.49,20.9,0.33411,0.00017,23.52436]
[1779643901126,33.12,76555.24,20.9,0.3356,0.00017,23.56813]
[1779643902235,33.12,76555.24,20.9,0.3356,0.00017,23.56813]
[1779643902340,33.12,76555.24,20.9,0.3356,0.00017,23.56813]
[1779643902821,33.12,76555.24,20.9,0.3356,0.00017,23.56813]
[1779643903565,33.13,76555.83,20.9,0.33571,0.00017,23.5713]
[1779643904147,33.13,76567.93,20.9,0.33777,0.00017,23.63134]
[1779643905901,33.13,76567.93,20.9,0.33777,0.00017,23.63134]
[1779643906406,33.12,76571.92,20.9,0.33844,0.00017,23.65061]
[1779643906667,33.12,76571.92,20.9,0.33844,0.00017,23.65061]
[1779643910020,33.12,76561.14,20.9,0.33659,0.00017,23.59704]
[1779643910492,33.12,76561.09,20.9,0.33657,0.00017,23.59662]
[1779643912380,33.12,76557.38,20.9,0.33594,0.00017,23.5782]
[1779643918245,33.13,76555.04,20.9,0.33558,0.00017,23.56749]
[1779643923949,33.13,76556.68,20.9,0.33587,0.00017,23.57617]
[1779643923975,33.13,76564.66,20.9,0.33724,0.00017,23.61583]
[1779643929325,33.12,76568.07,20.9,0.33778,0.00017,23.63153]
[1779643934359,33.12,76568.11,20.9,0.33775,0.00017,23.6308]
[1779643937380,33.11,76560.61,20.9,0.33646,0.00017,23.5935]
[1779643939621,33.12,76557.58,20.9,0.33595,0.00017,23.5786]
[1779643945436,33.12,76557.59,20.9,0.33598,0.00017,23.57945]
[1779643950471,33.13,76556.08,20.9,0.33575,0.00017,23.57251]
[1779643955506,33.13,76555.54,20.9,0.33565,0.00017,23.56656]
[1779643960541,33.13,76553.61,20.9,0.33534,0.00017,23.55743]
[1779643965576,33.14,76553.34,20.9,0.33531,0.00017,23.55652]
[1779643970612,33.14,76554.62,20.9,0.33554,0.00017,23.56337]
[1779643975647,33.14,76554.6,20.9,0.33556,0.00017,23.56378]
[1779643981689,33.15,76557.55,20.9,0.33609,0.00017,23.5792]
[1779643986724,33.15,76559.16,20.9,0.33637,0.00017,23.58726]
[1779643991760,33.15,76557.93,20.9,0.33615,0.00017,23.58093]
[1779643996796,33.15,76556.78,20.9,0.33598,0.00017,23.57588]
[1779644001833,33.16,76556.43,20.9,0.33594,0.00017,23.57477]
[1779644006868,33.16,76553.12,20.9,0.33539,0.00017,23.55856]
[1779644011903,33.16,76547.12,20.9,0.33436,0.00017,23.52531]
[1779644017945,33.16,76546.61,20.9,0.33428,0.00017,23.52302]
[1779644022980,33.17,76544.83,20.9,0.33399,0.00017,23.51429]
[1779644028016,33.17,76544.01,20.9,0.33385,0.00017,23.51021]
[1779644033051,33.17,76544.77,20.9,0.33398,0.00017,23.51403]
[1779644038093,33.17,76543.13,20.9,0.3337,0.00017,23.50583]
[1779644039577,33.17,76539.95,20.9,0.33316,0.00017,23.48985]
[1779644039925,33.17,76539.95,20.9,0.33316,0.00017,23.48985]
[1779644040128,33.17,76539.95,20.9,0.33316,0.00017,23.48985]
[1779644040145,33.17,76539.95,20.9,0.33316,0.00017,23.48985]
[1779644040210,33.17,76537.22,20.9,0.3327,0.00017,23.47606]
[1779644040574,33.17,76537.22,20.9,0.3327,0.00017,23.47606]
[1779644043272,33.16,76535.4,20.9,0.33238,0.00017,23.46672]
[1779644050178,33.16,76536.13,20.9,0.33249,0.00017,23.47]
[1779644050257,33.16,76536.13,20.9,0.33249,0.00017,23.47]
[1779644060811,33.16,76535.63,20.9,0.33239,0.00017,23.46703]
[1779644066292,33.16,76535.51,20.9,0.33236,0.00017,23.4661]
[1779644071327,33.15,76536.36,20.9,0.33247,0.00017,23.46639]
[1779644076362,33.15,76536.13,20.9,0.33243,0.00017,23.465]
[1779644081397,33.15,76535.87,20.9,0.33237,0.00017,23.46343]
[1779644086436,33.15,76536.09,20.9,0.3324,0.00017,23.46428]
[1779644092478,33.15,76535.1,20.9,0.33222,0.00017,23.45891]
[1779644097513,33.14,76536.69,20.9,0.33248,0.00017,23.46656]
[1779644100964,33.14,76538.76,20.9,0.33282,0.00017,23.47691]
[1779644103327,33.14,76540.3,20.9,0.33308,0.00017,23.48458]
[1779644109597,33.14,76537.81,20.9,0.33265,0.00017,23.47173]
[1779644114632,33.14,76538.22,20.9,0.33271,0.00017,23.47358]
[1779644119668,33.14,76538.17,20.9,0.33269,0.00017,23.47311]
[1779644126717,33.13,76536.88,20.9,0.33246,0.00017,23.46626]
[1779644128921,33.13,76536.66,20.9,0.33242,0.00017,23.46509]
[1779644135043,33.13,76538.95,20.9,0.33278,0.00017,23.47263]
[1779644140721,33.13,76538.73,20.9,0.33273,0.00017,23.47122]
[1779644146857,33.13,76538.89,20.9,0.33275,0.00017,23.47168]
[1779644153905,33.13,76538.69,20.9,0.3327,0.00017,23.47032]
[1779644161964,33.12,76539.02,20.9,0.33274,0.00017,23.47158]
[1779644166998,33.12,76537.84,20.9,0.33253,0.00017,23.46534]
[1779644173043,33.12,76540.2,20.9,0.33292,0.00017,23.47693]
[1779644174945,33.12,76541.31,20.9,0.33311,0.00017,23.48249]
[1779644180092,33.12,76540.74,20.9,0.333,0.00017,23.4794]
[1779644184547,33.12,76540.49,20.9,0.33296,0.00017,23.47796]
[1779644190231,33.11,76540.19,20.9,0.3329,0.00017,23.47621]
[1779644190260,33.11,76540.19,20.9,0.3329,0.00017,23.47621]
[1779644190327,33.11,76540.19,20.9,0.33289,0.00017,23.47616]
[1779644190738,33.11,76540.19,20.9,0.33289,0.00017,23.47616]
[1779644192178,33.11,76558.07,20.9,0.33591,0.00017,23.56186]
[1779644193609,33.11,76560.09,20.9,0.33625,0.00017,23.57178]
[1779644196301,33.11,76559.53,20.9,0.33614,0.00017,23.56873]
[1779644202248,33.11,76561.23,20.9,0.33642,0.00017,23.57675]
[1779644208290,33.1,76560.65,20.9,0.33631,0.00017,23.57358]
[1779644213325,33.1,76556.48,20.9,0.33559,0.00017,23.55263]
[1779644218360,33.11,76554.44,20.9,0.33526,0.00017,23.54289]
[1779644225013,33.11,76554.42,20.9,0.33527,0.00017,23.54313]
[1779644231451,33.11,76554.11,20.9,0.33525,0.00017,23.54241]
[1779644236486,33.12,76557.6,20.9,0.33586,0.00017,23.5603]
[1779644242527,33.12,76561.0,20.9,0.33646,0.00017,23.57767]
[1779644248641,33.12,76562.01,20.9,0.33661,0.00017,23.58206]
[1779644254612,33.11,76562.75,20.9,0.33666,0.00017,23.58074]
[1779644259001,33.1,76566.01,20.9,0.3372,0.00017,23.5964]
[1779644264682,33.09,76569.22,20.9,0.3377,0.00017,23.61092]
[1779644269718,33.09,76569.4,20.9,0.3377,0.00017,23.61096]
[1779644276767,33.08,76569.03,20.9,0.3376,0.00017,23.60801]
[1779644282809,33.07,76568.87,20.9,0.33754,0.00017,23.6063]
[1779644287844,33.07,76568.41,20.9,0.33743,0.00017,23.60328]
[1779644293886,33.06,76568.64,20.9,0.33744,0.00017,23.60356]
[1779644300935,33.05,76568.59,20.9,0.33739,0.00017,23.60233]
[1779644305970,33.05,76572.94,20.9,0.33811,0.00017,23.62309]
[1779644313020,33.04,76573.04,20.9,0.33807,0.00017,23.61876]
[1779644318418,33.03,76574.96,20.9,0.33837,0.00017,23.62759]
[1779644324099,33.03,76575.24,20.9,0.33838,0.00017,23.62782]
[1779644329135,33.02,76574.98,20.9,0.3383,0.00017,23.62571]
[1779644337191,33.01,76575.15,20.9,0.33828,0.00017,23.62524]
[1779644340950,33.01,76575.65,20.9,0.33835,0.00017,23.62724]
[1779644341220,33.01,76584.05,20.9,0.33979,0.00017,23.66834]
[1779644342301,33.01,76584.05,20.9,0.33979,0.00017,23.66834]
[1779644342364,33.01,76584.05,20.9,0.33979,0.00017,23.66834]
[1779644342397,33.01,76584.05,20.9,0.33979,0.00017,23.66834]
[1779644342438,33.01,76584.05,20.9,0.33979,0.00017,23.66834]
[1779644342598,33.0,76586.14,20.9,0.34014,0.00017,23.67848]
[1779644342702,33.0,76586.14,20.9,0.34014,0.00017,23.67848]
[1779644342810,33.0,76586.14,20.9,0.34014,0.00017,23.67848]
[1779644342848,33.0,76586.14,20.9,0.34014,0.00017,23.67848]
[1779644342893,33.0,76586.14,20.9,0.34014,0.00017,23.67848]
[1779644343338,33.0,76592.27,20.9,0.34119,0.00017,23.70828]
[1779644343701,33.0,76592.27,20.9,0.34119,0.00017,23.70828]
[1779644343703,33.0,76592.27,20.9,0.34119,0.00017,23.70828]
[1779644346741,33.0,76595.32,20.9,0.34172,0.00017,23.723]
[1779644350856,33.0,76595.03,20.9,0.34166,0.00017,23.72147]
[1779644351681,33.0,76591.44,20.9,0.34104,0.00017,23.70401]
[1779644352682,33.0,76590.39,20.9,0.34086,0.00017,23.69888]
[1779644353304,33.0,76590.36,20.9,0.34086,0.00017,23.69871]
[1779644353517,33.0,76590.36,20.9,0.34086,0.00017,23.69871]
[1779644356325,33.0,76590.31,20.9,0.34084,0.00017,23.69841]
[1779644360245,33.0,76590.29,20.9,0.34084,0.00017,23.69825]
[1779644360352,33.0,76590.33,20.9,0.34084,0.00017,23.69842]
[1779644362292,33.0,76590.33,20.9,0.34084,0.00017,23.69842]
[1779644367402,33.0,76590.23,20.9,0.34083,0.00017,23.69799]
[1779644372437,33.0,76590.39,20.9,0.34084,0.00017,23.69507]
[1779644372579,33.0,76590.39,20.9,0.34084,0.00017,23.69507]
[1779644372974,33.0,76590.39,20.9,0.34084,0.00017,23.69507]
[1779644373074,33.0,76590.39,20.9,0.34084,0.00017,23.69507]
[1779644373185,33.0,76590.39,20.9,0.34084,0.00017,23.69507]
[1779644373444,33.0,76603.55,20.9,0.3431,0.00017,23.75876]
[1779644374375,33.0,76603.55,20.9,0.3431,0.00017,23.75876]
[1779644374404,33.0,76603.55,20.9,0.3431,0.00017,23.75876]
[1779644374456,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644374518,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644374598,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644374614,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644375280,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644375285,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644375295,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644375369,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644375392,33.0,76614.88,20.9,0.34506,0.00017,23.81292]
[1779644375462,33.0,76627.62,20.9,0.34726,0.00017,23.87324]
[1779644375896,33.0,76627.62,20.9,0.34726,0.00017,23.87324]
[1779644375943,33.0,76627.62,20.9,0.34726,0.00017,23.87324]
[1779644377228,33.0,76626.61,20.9,0.34709,0.00017,23.86853]
[1779644377274,33.0,76626.61,20.9,0.34709,0.00017,23.86853]
[1779644377479,33.0,76624.27,20.9,0.34668,0.00017,23.85754]
[1779644377780,33.0,76624.27,20.9,0.34668,0.00017,23.85754]
[1779644378016,33.0,76624.27,20.9,0.34668,0.00017,23.85754]
[1779644379998,33.0,76623.87,20.9,0.34661,0.00017,23.85566]
[1779644380011,33.0,76623.87,20.9,0.34661,0.00017,23.85566]
[1779644382454,33.0,76625.81,20.9,0.34695,0.00017,23.86481]
[1779644382460,33.0,76625.81,20.9,0.34695,0.00017,23.86481]
[1779644383056,33.0,76625.81,20.9,0.34695,0.00017,23.86481]
[1779644383257,33.0,76625.81,20.9,0.34695,0.00017,23.86481]
[1779644390446,33.0,76630.26,20.9,0.34772,0.00017,23.88584]
[1779644391846,33.0,76631.82,20.9,0.348,0.00017,23.89319]
[1779644392024,33.0,76631.82,20.9,0.348,0.00017,23.89319]
[1779644397628,33.0,76630.85,20.9,0.34783,0.00017,23.88875]
[1779644400234,33.0,76630.78,20.9,0.34782,0.00017,23.88844]
[1779644402028,33.0,76630.49,20.9,0.34777,0.00017,23.88713]
[1779644406340,33.01,76627.79,20.9,0.34731,0.00017,23.87448]
[1779644407654,33.0,76626.38,20.9,0.34706,0.00017,23.86783]
[1779644412933,33.0,76622.32,20.9,0.34636,0.00017,23.84859]
[1779644418776,33.0,76619.99,20.9,0.34595,0.00017,23.83755]
[1779644419957,33.0,76619.99,20.9,0.34595,0.00017,23.83755]
[1779644420234,33.0,76619.99,20.9,0.34595,0.00017,23.83755]
[1779644429853,33.0,76618.28,20.9,0.34566,0.00017,23.82949]
[1779644430567,33.0,76618.28,20.9,0.34566,0.00017,23.82949]
[1779644430860,33.0,76609.86,20.9,0.3442,0.00017,23.78927]
[1779644434071,33.0,76606.48,20.9,0.34359,0.00017,23.76927]
[1779644439591,33.0,76602.11,20.9,0.34282,0.00017,23.74786]
[1779644439610,33.0,76602.11,20.9,0.34282,0.00017,23.74786]
[1779644439913,33.0,76602.11,20.9,0.34282,0.00017,23.74786]
[1779644441191,33.0,76600.03,20.9,0.34246,0.00017,23.73777]
[1779644443003,33.0,76598.72,20.9,0.34224,0.00017,23.73136]
[1779644449994,33.0,76598.94,20.9,0.34226,0.00017,23.73209]
[1779644455029,32.99,76603.24,20.9,0.34299,0.00017,23.7526]
[1779644462094,32.99,76603.11,20.9,0.34296,0.00017,23.75157]
[1779644468135,32.99,76602.15,20.9,0.34278,0.00017,23.74662]
[1779644473515,32.99,76602.99,20.9,0.34291,0.00017,23.75046]
[1779644478840,32.98,76603.27,20.9,0.34295,0.00017,23.75148]
[1779644485368,32.98,76603.39,20.9,0.34297,0.00017,23.75195]
[1779644485843,32.98,76603.39,20.9,0.34296,0.00017,23.75167]
[1779644488710,32.98,76609.2,20.9,0.34395,0.00017,23.77939]
[1779644492229,32.98,76609.69,20.9,0.34404,0.00017,23.78181]
[1779644494958,32.98,76613.81,20.9,0.34474,0.00017,23.798]
[1779644497020,32.98,76614.04,20.9,0.34478,0.00017,23.79923]
[1779644499086,32.98,76614.04,20.9,0.34478,0.00017,23.79929]
[1779644503202,32.99,76614.99,20.9,0.34496,0.00017,23.80414]
[1779644508683,32.99,76614.96,20.9,0.34496,0.00017,23.80419]
[1779644512519,32.99,76614.61,20.9,0.34492,0.00017,23.80291]
[1779644513514,32.99,76614.63,20.9,0.34492,0.00017,23.80307]
[1779644514025,32.99,76614.62,20.9,0.34492,0.00017,23.80295]
[1779644515578,32.99,76615.96,20.9,0.34515,0.00017,23.80925]
[1779644520550,32.99,76616.51,20.9,0.34523,0.00017,23.81147]
[1779644522757,32.99,76616.36,20.9,0.34519,0.00017,23.81052]
[1779644522822,32.99,76616.36,20.9,0.34519,0.00017,23.81052]
[1779644523021,32.99,76616.36,20.9,0.34519,0.00017,23.81052]
[1779644523792,32.99,76621.22,20.9,0.34604,0.00017,23.83367]
[1779644529567,32.99,76628.24,20.9,0.34726,0.00017,23.86711]
[1779644530482,32.99,76628.24,20.9,0.34726,0.00017,23.86711]
[1779644532401,32.99,76628.37,20.9,0.34729,0.00017,23.86779]
[1779644533027,32.99,76625.99,20.9,0.34688,0.00017,23.85662]
[1779644538630,32.99,76626.03,20.9,0.3469,0.00017,23.85711]
[1779644543665,32.99,76626.39,20.9,0.34697,0.00017,23.85907]
[1779644547003,32.99,76625.76,20.9,0.34687,0.00017,23.85628]
[1779644547011,32.99,76625.76,20.9,0.34687,0.00017,23.85628]
[1779644551291,33.0,76617.26,20.9,0.3454,0.00017,23.81605]
[1779644551997,32.99,76617.19,20.9,0.34536,0.00017,23.81196]
[1779644552853,32.99,76617.19,20.9,0.34536,0.00017,23.81194]
[1779644553247,32.99,76617.19,20.9,0.34536,0.00017,23.81194]
[1779644553259,32.99,76617.19,20.9,0.34536,0.00017,23.81194]
[1779644558862,33.0,76624.27,20.9,0.3466,0.00017,23.84575]
[1779644564812,33.0,76624.35,20.9,0.34662,0.00017,23.84646]
[1779644568062,33.0,76624.35,20.9,0.34662,0.00017,23.84646]
[1779644568381,33.0,76624.35,20.9,0.34662,0.00017,23.84646]
[1779644569482,33.0,76621.14,20.9,0.34607,0.00017,23.83144]
[1779644569515,33.0,76621.14,20.9,0.34607,0.00017,23.83144]
[1779644570081,33.0,76620.43,20.9,0.34595,0.00017,23.82801]
[1779644571475,33.0,76619.24,20.9,0.34574,0.00017,23.8223]
[1779644572072,33.0,76608.4,20.9,0.34386,0.00017,23.7705]
[1779644574650,33.0,76607.48,20.9,0.3437,0.00017,23.76609]
[1779644580924,33.0,76606.4,20.9,0.34351,0.00017,23.76072]
[1779644585257,33.0,76604.11,20.9,0.34311,0.00017,23.74963]
[1779644590994,33.0,76604.53,20.9,0.34318,0.00017,23.75149]
[1779644596029,32.99,76604.79,20.9,0.34322,0.00017,23.75259]
[1779644599886,32.99,76602.48,20.9,0.34282,0.00017,23.74139]
[1779644601185,32.99,76602.13,20.9,0.34275,0.00017,23.73969]
[1779644607106,33.0,76602.35,20.9,0.34282,0.00017,23.74139]
[1779644611800,33.0,76602.69,20.9,0.34287,0.00017,23.73967]
[1779644620721,33.0,76602.7,20.9,0.34287,0.00017,23.73961]
[1779644622009,33.0,76606.08,20.9,0.34344,0.00017,23.7557]
[1779644627245,33.0,76608.78,20.9,0.34392,0.00017,23.76895]
[1779644632282,33.0,76609.57,20.9,0.34407,0.00017,23.77307]
[1779644637317,33.01,76610.13,20.9,0.34418,0.00017,23.77606]
[1779644642352,33.01,76610.25,20.9,0.34421,0.00017,23.77693]
[1779644650412,33.01,76609.82,20.9,0.34416,0.00017,23.77536]
[1779644655447,33.02,76610.0,20.9,0.3442,0.00017,23.77653]
[1779644660482,33.02,76609.8,20.9,0.34418,0.00017,23.77589]
[1779644666524,33.02,76609.97,20.9,0.34422,0.00017,23.77707]
[1779644667508,33.02,76609.97,20.9,0.34422,0.00017,23.77707]
[1779644669296,33.02,76610.44,20.9,0.34431,0.00017,23.77943]
[1779644674580,33.03,76610.56,20.9,0.34432,0.00017,23.77663]
[1779644679615,33.03,76610.72,20.9,0.34436,0.00017,23.77769]
[1779644685657,33.03,76610.56,20.9,0.34434,0.00017,23.77727]
[1779644689202,33.03,76610.74,20.9,0.34438,0.00017,23.77819]
[1779644692629,33.03,76610.74,20.9,0.34438,0.00017,23.77836]
[1779644699757,33.04,76610.74,20.9,0.3444,0.00017,23.77876]
[1779644705804,33.04,76612.49,20.9,0.34472,0.00017,23.78758]
[1779644710839,33.04,76612.37,20.9,0.34471,0.00017,23.78725]
[1779644715288,33.04,76612.37,20.9,0.34471,0.00017,23.78725]
[1779644717889,33.04,76603.72,20.9,0.34323,0.00017,23.74622]
[1779644722924,33.05,76604.06,20.9,0.3433,0.00017,23.74822]
[1779644727959,33.05,76601.45,20.9,0.34287,0.00017,23.73605]
[1779644732995,33.05,76602.69,20.9,0.34307,0.00017,23.73864]
[1779644740044,33.06,76603.26,20.9,0.34319,0.00017,23.74185]
[1779644746309,33.06,76603.25,20.9,0.3432,0.00017,23.74207]
[1779644746690,33.06,76603.25,20.9,0.3432,0.00017,23.74207]
[1779644748280,33.06,76605.23,20.9,0.34355,0.00017,23.75175]
[1779644748652,33.06,76605.23,20.9,0.34355,0.00017,23.75175]
[1779644755149,33.06,76610.47,20.9,0.34446,0.00017,23.77715]
[1779644757201,33.06,76610.51,20.9,0.34447,0.00017,23.77738]
[1779644757813,33.06,76610.51,20.9,0.34447,0.00017,23.77738]
[1779644758548,33.06,76610.45,20.9,0.34446,0.00017,23.77716]
[1779644759120,33.06,76610.49,20.9,0.34447,0.00017,23.77739]
[1779644759505,33.06,76610.49,20.9,0.34447,0.00017,23.77739]
[1779644760181,33.06,76610.48,20.9,0.34447,0.00017,23.77737]
[1779644763555,33.07,76610.49,20.9,0.34448,0.00017,23.77753]
[1779644764210,33.07,76610.48,20.9,0.34448,0.00017,23.77752]
[1779644767266,33.07,76610.48,20.9,0.34448,0.00017,23.77755]
[1779644770544,33.07,76610.27,20.9,0.34445,0.00017,23.77674]
[1779644776295,33.07,76610.59,20.9,0.34452,0.00017,23.77853]
[1779644782338,33.07,76610.95,20.9,0.34459,0.00017,23.78046]
[1779644784378,33.07,76611.23,20.9,0.34464,0.00017,23.78183]
[1779644788237,33.07,76611.86,20.9,0.34475,0.00017,23.78493]
[1779644793415,33.07,76611.6,20.9,0.34469,0.00017,23.7802]
[1779644798450,33.08,76611.54,20.9,0.34469,0.00017,23.78009]
[1779644802686,33.08,76612.01,20.9,0.34477,0.00017,23.78242]
[1779644802719,33.08,76612.01,20.9,0.34477,0.00017,23.78242]
[1779644803485,33.08,76604.41,20.9,0.34346,0.00017,23.7462]
[1779644806084,33.08,76602.69,20.9,0.34317,0.00017,23.73801]
[1779644806139,33.08,76602.69,20.9,0.34317,0.00017,23.73801]
[1779644807620,33.08,76606.88,20.9,0.3439,0.00017,23.75821]
[1779644810534,33.08,76620.37,20.9,0.34623,0.00017,23.82251]
[1779644811603,33.08,76620.37,20.9,0.34623,0.00017,23.82251]
[1779644811621,33.08,76620.37,20.9,0.34623,0.00017,23.82251]
[1779644811699,33.08,76620.63,20.9,0.34628,0.00017,23.82376]
[1779644814099,33.08,76624.41,20.9,0.34694,0.00017,23.84171]
[1779644814562,33.08,76622.58,20.9,0.34662,0.00017,23.83307]
[1779644819597,33.08,76623.22,20.9,0.34673,0.00017,23.83602]
[1779644820906,33.08,76623.22,20.9,0.34673,0.00017,23.83602]
[1779644821961,33.08,76622.35,20.9,0.34658,0.00017,23.83191]
[1779644822540,33.08,76617.68,20.9,0.34577,0.00017,23.80981]
[1779644828660,33.08,76611.65,20.9,0.34471,0.00017,23.78066]
[1779644830217,33.08,76611.65,20.9,0.34471,0.00017,23.78066]
[1779644835775,33.07,76604.26,20.9,0.34342,0.00017,23.74489]
[1779644841752,33.07,76603.07,20.9,0.34319,0.00017,23.73868]
[1779644846787,33.07,76603.28,20.9,0.34321,0.00017,23.73932]
[1779644847007,33.07,76603.28,20.9,0.34321,0.00017,23.73932]
[1779644852323,33.06,76602.44,20.9,0.34303,0.00017,23.7312]
[1779644852540,33.06,76602.44,20.9,0.34303,0.00017,23.7312]
[1779644857830,33.06,76608.84,20.9,0.34412,0.00017,23.76148]
[1779644859890,33.06,76608.75,20.9,0.3441,0.00017,23.76088]
[1779644865920,33.05,76607.48,20.9,0.34386,0.00017,23.75425]
[1779644866073,33.05,76607.48,20.9,0.34386,0.00017,23.75425]
[1779644871962,33.05,76602.49,20.9,0.34298,0.00017,23.72991]
[1779644872033,33.05,76602.49,20.9,0.34298,0.00017,23.72991]
[1779644873301,33.05,76602.63,20.9,0.34301,0.00017,23.73053]
[1779644874276,33.05,76602.29,20.9,0.34295,0.00017,23.72885]
[1779644874610,33.05,76602.29,20.9,0.34295,0.00017,23.72885]
[1779644875211,33.05,76601.97,20.9,0.34289,0.00017,23.72726]
[1779644880598,33.05,76601.23,20.9,0.34275,0.00017,23.72349]
[1779644881382,33.05,76599.77,20.9,0.3425,0.00017,23.71636]
[1779644882398,33.05,76597.5,20.9,0.34211,0.00017,23.70537]
[1779644882699,33.05,76597.5,20.9,0.34211,0.00017,23.70537]
[1779644886099,33.05,76597.28,20.9,0.34206,0.00017,23.7042]
[1779644886142,33.05,76597.28,20.9,0.34206,0.00017,23.7042]
[1779644886200,33.05,76597.63,20.9,0.34212,0.00017,23.70585]
[1779644887387,33.05,76597.63,20.9,0.34212,0.00017,23.70585]
[1779644887489,33.05,76597.06,20.9,0.34203,0.00017,23.70316]
[1779644888364,33.05,76597.06,20.9,0.34203,0.00017,23.70316]
[1779644892136,33.05,76596.95,20.9,0.34201,0.00017,23.70255]
[1779644898145,33.04,76597.48,20.9,0.34209,0.00017,23.70487]
[1779644904187,33.04,76602.76,20.9,0.34299,0.00017,23.73017]
[1779644907818,33.04,76604.84,20.9,0.34335,0.00017,23.74007]
[1779644910884,33.04,76605.38,20.9,0.34343,0.00017,23.74251]
[1779644916271,33.04,76606.86,20.9,0.34365,0.00017,23.74548]
[1779644921306,33.03,76608.29,20.9,0.34389,0.00017,23.75203]
[1779644927348,33.03,76608.3,20.9,0.34388,0.00017,23.7517]
[1779644932383,33.03,76609.32,20.9,0.34404,0.00017,23.75621]
[1779644935623,33.03,76609.32,20.9,0.34404,0.00017,23.75621]
[1779644941447,33.02,76608.98,20.9,0.34396,0.00017,23.75401]
[1779644943847,33.02,76609.07,20.9,0.34397,0.00017,23.75438]
[1779644945377,33.02,76609.04,20.9,0.34396,0.00017,23.75411]
[1779644950593,33.02,76609.86,20.9,0.34409,0.00017,23.75772]
[1779644954717,33.02,76609.46,20.9,0.34401,0.00017,23.75562]
[1779644955465,33.02,76609.97,20.9,0.3441,0.00017,23.75802]
[1779644960580,33.02,76610.06,20.9,0.3441,0.00017,23.75805]
[1779644966622,33.01,76609.75,20.9,0.34403,0.00017,23.75619]
[1779644969143,33.01,76609.75,20.9,0.34403,0.00017,23.75606]
[1779644971011,33.01,76610.39,20.9,0.34414,0.00017,23.75908]
[1779644973233,33.01,76612.23,20.9,0.34443,0.00017,23.76417]
[1779644973236,33.01,76612.23,20.9,0.34443,0.00017,23.76417]
[1779644980720,33.01,76616.46,20.9,0.34516,0.00017,23.78423]
[1779644985755,33.01,76617.71,20.9,0.34537,0.00017,23.7901]
[1779644990837,33.01,76618.29,20.9,0.34547,0.00017,23.79278]
[1779644990866,33.01,76618.29,20.9,0.34547,0.00017,23.79278]
[1779644990882,33.01,76618.29,20.9,0.34547,0.00017,23.79278]
[1779644991077,33.01,76618.29,20.9,0.34547,0.00017,23.79278]
[1779644991323,33.01,76621.08,20.9,0.34595,0.00017,23.806]
[1779644991398,33.01,76621.08,20.9,0.34595,0.00017,23.806]
[1779644991414,33.01,76621.08,20.9,0.34595,0.00017,23.806]
[1779644991654,33.01,76621.08,20.9,0.34595,0.00017,23.806]
[1779644991723,33.01,76621.08,20.9,0.34595,0.00017,23.806]
[1779644992142,33.01,76621.08,20.9,0.34595,0.00017,23.806]
[1779644991797,33.01,76641.47,20.9,0.34949,0.00017,23.90172]
[1779644992261,33.01,76641.47,20.9,0.34949,0.00017,23.90172]
[1779644993342,33.01,76647.88,20.9,0.3506,0.00017,23.93145]
[1779644993545,33.01,76647.88,20.9,0.3506,0.00017,23.93145]
[1779644993893,33.01,76647.88,20.9,0.3506,0.00017,23.93145]
[1779644994133,33.01,76647.88,20.9,0.3506,0.00017,23.93145]
[1779644994136,33.01,76647.88,20.9,0.3506,0.00017,23.93145]
[1779644994446,33.01,76648.23,20.9,0.35067,0.00017,23.93307]
[1779644994518,33.01,76648.23,20.9,0.35067,0.00017,23.93307]
[1779644995953,33.01,76647.97,20.9,0.35062,0.00017,23.93187]
[1779644997716,33.01,76649.81,20.9,0.35094,0.00017,23.94036]
[1779645000217,33.01,76643.29,20.9,0.34981,0.00017,23.9102]
[1779645000350,33.01,76643.29,20.9,0.34981,0.00017,23.9102]
[1779645001307,33.01,76645.8,20.9,0.35024,0.00017,23.92185]
[1779645001322,33.01,76645.8,20.9,0.35024,0.00017,23.92185]
[1779645002467,33.01,76644.13,20.9,0.34995,0.00017,23.91413]
[1779645006989,33.01,76638.51,20.9,0.34898,0.00017,23.88808]
[1779645010800,33.01,76644.61,20.9,0.35005,0.00017,23.91655]
[1779645010807,33.01,76644.61,20.9,0.35005,0.00017,23.91655]
[1779645015968,33.01,76651.32,20.9,0.35121,0.00017,23.94761]
[1779645021003,33.01,76653.38,20.9,0.35157,0.00017,23.95707]
[1779645025505,33.01,76654.54,20.9,0.35178,0.00017,23.96244]
[1779645025612,33.01,76654.54,20.9,0.35178,0.00017,23.96244]
[1779645025626,33.01,76654.54,20.9,0.35178,0.00017,23.96244]
[1779645025765,33.01,76654.54,20.9,0.35178,0.00017,23.96244]
[1779645025782,33.01,76654.54,20.9,0.35178,0.00017,23.96244]
[1779645026022,33.01,76654.54,20.9,0.35178,0.00017,23.96244]
[1779645026084,33.01,76674.54,20.9,0.35526,0.00017,24.05337]
[1779645026581,33.01,76674.54,20.9,0.35526,0.00017,24.05337]
[1779645026751,33.01,76674.54,20.9,0.35526,0.00017,24.05337]
[1779645026854,33.01,76674.54,20.9,0.35526,0.00017,24.05337]
[1779645027040,33.01,76674.54,20.9,0.35526,0.00017,24.05337]
[1779645027045,33.01,76674.54,20.9,0.35526,0.00017,24.05337]
[1779645027081,33.01,76696.94,20.9,0.35918,0.00018,24.15304]
[1779645027451,33.01,76696.94,20.9,0.35918,0.00018,24.15304]
[1779645027562,33.01,76696.94,20.9,0.35918,0.00018,24.15304]
[1779645027973,33.01,76696.94,20.9,0.35918,0.00018,24.15304]
[1779645027992,33.01,76696.94,20.9,0.35918,0.00018,24.15304]
[1779645028092,33.01,76696.94,20.9,0.35918,0.00018,24.15304]
[1779645028197,33.01,76700.4,20.9,0.35979,0.00018,24.16816]
[1779645028429,33.01,76700.4,20.9,0.35979,0.00018,24.16816]
[1779645028657,33.01,76700.4,20.9,0.35979,0.00018,24.16816]
[1779645029175,33.01,76691.89,20.9,0.35829,0.00018,24.13058]
[1779645029228,33.01,76691.89,20.9,0.35829,0.00018,24.13058]
[1779645029293,33.01,76691.89,20.9,0.35829,0.00018,24.13058]
[1779645029424,33.01,76691.89,20.9,0.35829,0.00018,24.13058]
[1779645029631,33.01,76691.89,20.9,0.35829,0.00018,24.13058]
[1779645029930,33.01,76691.89,20.9,0.35829,0.00018,24.13058]
[1779645030874,33.0,76687.82,20.9,0.35754,0.00018,24.1116]
[1779645030961,33.0,76687.82,20.9,0.35754,0.00018,24.1116]
[1779645030992,33.0,76687.82,20.9,0.35754,0.00018,24.1116]
[1779645031080,33.0,76679.78,20.9,0.35611,0.00017,24.07191]
[1779645031337,33.0,76679.78,20.9,0.35611,0.00017,24.07191]
[1779645031595,33.0,76679.78,20.9,0.35611,0.00017,24.07191]
[1779645031603,33.0,76679.78,20.9,0.35611,0.00017,24.07191]
[1779645032954,33.0,76678.01,20.9,0.35579,0.00017,24.06388]
[1779645033106,33.0,76678.01,20.9,0.35579,0.00017,24.06388]
[1779645037180,33.0,76673.72,20.9,0.35503,0.00017,24.04425]
[1779645037219,33.0,76673.72,20.9,0.35503,0.00017,24.04425]
[1779645037261,33.0,76672.94,20.9,0.3549,0.00017,24.04086]
[1779645037352,33.0,76672.94,20.9,0.3549,0.00017,24.04086]
[1779645037426,33.0,76672.94,20.9,0.3549,0.00017,24.04086]
[1779645042145,33.0,76668.18,20.9,0.35409,0.00017,24.01977]
[1779645042157,33.0,76659.54,20.9,0.35258,0.00017,23.98054]
[1779645042543,33.0,76659.54,20.9,0.35258,0.00017,23.98054]
[1779645042593,33.0,76659.54,20.9,0.35258,0.00017,23.98054]
[1779645042740,33.0,76659.54,20.9,0.35258,0.00017,23.98054]
[1779645043578,33.0,76655.73,20.9,0.35192,0.00017,23.96313]
[1779645049153,33.0,76655.22,20.9,0.35183,0.00017,23.96087]
[1779645049164,33.0,76655.22,20.9,0.35183,0.00017,23.96087]
[1779645049166,33.0,76655.22,20.9,0.35183,0.00017,23.96087]
[1779645050440,33.0,76659.97,20.9,0.35266,0.00017,23.98266]
[1779645052190,33.0,76661.25,20.9,0.35289,0.00017,23.98855]
[1779645052223,33.0,76661.25,20.9,0.35289,0.00017,23.98855]
[1779645057263,33.01,76654.79,20.9,0.35177,0.00017,23.95922]
[1779645059510,33.01,76654.19,20.9,0.35167,0.00017,23.95648]
[1779645060438,33.01,76652.14,20.9,0.35131,0.00017,23.94707]
[1779645061108,33.01,76652.14,20.9,0.35131,0.00017,23.94707]
[1779645061129,33.01,76652.14,20.9,0.35131,0.00017,23.94707]
[1779645061142,33.01,76652.16,20.9,0.35132,0.00017,23.94718]
[1779645066168,33.01,76646.63,20.9,0.35035,0.00017,23.92159]
[1779645067532,33.01,76646.63,20.9,0.35035,0.00017,23.92155]
[1779645068911,33.01,76645.29,20.9,0.35012,0.00017,23.91532]
[1779645071799,33.01,76635.37,20.9,0.34839,0.00017,23.86914]
[1779645073624,33.01,76634.96,20.9,0.34832,0.00017,23.86727]
[1779645079417,33.01,76628.04,20.9,0.34713,0.00017,23.835]
[1779645080596,33.01,76628.04,20.9,0.34713,0.00017,23.835]
[1779645080950,33.01,76628.04,20.9,0.34713,0.00017,23.835]
[1779645081302,33.01,76627.94,20.9,0.34712,0.00017,23.83464]
[1779645083863,33.01,76624.69,20.9,0.34656,0.00017,23.81935]
[1779645089487,33.01,76624.33,20.9,0.34651,0.00017,23.81799]
[1779645092897,33.01,76622.36,20.9,0.34615,0.00017,23.80504]
[1779645099557,33.02,76621.96,20.9,0.3461,0.00017,23.80357]
[1779645104592,33.02,76620.88,20.9,0.34592,0.00017,23.79872]
[1779645110634,33.02,76621.79,20.9,0.34609,0.00017,23.80338]
[1779645115669,33.02,76621.47,20.9,0.34605,0.00017,23.80216]
[1779645121711,33.03,76622.48,20.9,0.34624,0.00017,23.8073]
[1779645126746,33.03,76622.82,20.9,0.34631,0.00017,23.80919]
[1779645131781,33.03,76622.83,20.9,0.34632,0.00017,23.80953]
[1779645136816,33.03,76616.49,20.9,0.34523,0.00017,23.77979]
[1779645141851,33.04,76615.48,20.9,0.34508,0.00017,23.77539]
[1779645152929,33.04,76615.93,20.9,0.34517,0.00017,23.77468]
[1779645158974,33.05,76616.05,20.9,0.34521,0.00017,23.77579]
[1779645167037,33.05,76616.13,20.9,0.34525,0.00017,23.77677]
[1779645171681,33.06,76616.48,20.9,0.34531,0.00017,23.77865]
[1779645175717,33.06,76625.29,20.9,0.34685,0.00017,23.82058]
[1779645175739,33.06,76625.29,20.9,0.34685,0.00017,23.82058]
[1779645176099,33.06,76625.29,20.9,0.34685,0.00017,23.82058]
[1779645181136,33.06,76630.13,20.9,0.3477,0.00017,23.84363]
[1779645185521,33.06,76630.26,20.9,0.34773,0.00017,23.84444]
[1779645185567,33.06,76630.26,20.9,0.34773,0.00017,23.84444]
[1779645189380,33.06,76625.25,20.9,0.34687,0.00017,23.8211]
[1779645191415,33.07,76626.44,20.9,0.34708,0.00017,23.82691]
[1779645191426,33.07,76626.44,20.9,0.34708,0.00017,23.82691]
[1779645194228,33.07,76610.9,20.9,0.34441,0.00017,23.75353]
[1779645197930,33.07,76607.51,20.9,0.34383,0.00017,23.73766]
[1779645202067,33.07,76606.9,20.9,0.34374,0.00017,23.73507]
[1779645208327,33.08,76608.55,20.9,0.34404,0.00017,23.74342]
[1779645217392,33.08,76609.98,20.9,0.34429,0.00017,23.74703]
[1779645220221,33.08,76609.47,20.9,0.3442,0.00017,23.74465]
[1779645225448,33.08,76612.02,20.9,0.34465,0.00017,23.75697]
[1779645230483,33.08,76617.88,20.9,0.34566,0.00017,23.78473]
[1779645235518,33.08,76617.65,20.9,0.34562,0.00017,23.78358]
[1779645237146,33.08,76617.65,20.9,0.34562,0.00017,23.78358]
[1779645237263,33.08,76617.65,20.9,0.34562,0.00017,23.78358]
[1779645237284,33.08,76617.65,20.9,0.34562,0.00017,23.78358]
[1779645238539,33.08,76625.04,20.9,0.34689,0.00017,23.81844]
[1779645243574,33.08,76624.97,20.9,0.34688,0.00017,23.81807]
[1779645248609,33.08,76625.37,20.9,0.34695,0.00017,23.81988]
[1779645253644,33.08,76627.13,20.9,0.34725,0.00017,23.82806]
[1779645258678,33.08,76626.16,20.9,0.34707,0.00017,23.82338]
[1779645263714,33.08,76627.13,20.9,0.34724,0.00017,23.82782]
[1779645268749,33.08,76627.08,20.9,0.34723,0.00017,23.82749]
[1779645273784,33.08,76628.62,20.9,0.34747,0.00017,23.83091]
[1779645280833,33.07,76628.16,20.9,0.34738,0.00017,23.82864]
[1779645294931,33.07,76627.84,20.9,0.34733,0.00017,23.82706]
[1779645300973,33.07,76628.06,20.9,0.34736,0.00017,23.82808]
[1779645307664,33.07,76627.7,20.9,0.3473,0.00017,23.82638]
[1779645307684,33.07,76627.7,20.9,0.3473,0.00017,23.82638]
[1779645314076,33.07,76618.56,20.9,0.3457,0.00017,23.78285]
[1779645319111,33.07,76618.99,20.9,0.34577,0.00017,23.78459]
[1779645324146,33.06,76618.83,20.9,0.34572,0.00017,23.78346]
[1779645331195,33.06,76618.77,20.9,0.34567,0.00017,23.77901]
[1779645336230,33.06,76618.24,20.9,0.34557,0.00017,23.7762]
[1779645341265,33.06,76612.88,20.9,0.34463,0.00017,23.75046]
[1779645346300,33.05,76613.77,20.9,0.34478,0.00017,23.75449]
[1779645351334,33.05,76613.55,20.9,0.34473,0.00017,23.7532]
[1779645356370,33.05,76613.79,20.9,0.34476,0.00017,23.7541]
[1779645361404,33.05,76613.85,20.9,0.34477,0.00017,23.75413]
[1779645366440,33.05,76613.91,20.9,0.34477,0.00017,23.75416]
[1779645371475,33.04,76613.64,20.9,0.34471,0.00017,23.75261]
[1779645377519,33.04,76613.55,20.9,0.34468,0.00017,23.75188]
[1779645382554,33.04,76613.27,20.9,0.34462,0.00017,23.75031]
[1779645388596,33.04,76610.65,20.9,0.34416,0.00017,23.73751]
[1779645393631,33.04,76610.85,20.9,0.34417,0.00017,23.73455]
[1779645398666,33.03,76610.38,20.9,0.34408,0.00017,23.7321]
[1779645403702,33.03,76609.66,20.9,0.34395,0.00017,23.72847]
[1779645409744,33.03,76609.01,20.9,0.34383,0.00017,23.72515]
[1779645414779,33.03,76608.59,20.9,0.34375,0.00017,23.72298]
[1779645420821,33.03,76608.43,20.9,0.34371,0.00017,23.72201]
[1779645425856,33.03,76608.82,20.9,0.34377,0.00017,23.72372]
[1779645430891,33.03,76608.4,20.9,0.34369,0.00017,23.72154]
[1779645437940,33.02,76608.68,20.9,0.34373,0.00017,23.72265]
[1779645442978,33.02,76608.68,20.9,0.34373,0.00017,23.72248]
[1779645446881,33.02,76608.64,20.9,0.34372,0.00017,23.72222]
[1779645452041,33.02,76609.01,20.9,0.34375,0.00017,23.72003]
[1779645458082,33.02,76608.5,20.9,0.34365,0.00017,23.71739]
[1779645463118,33.02,76610.09,20.9,0.34392,0.00017,23.72485]
[1779645467988,33.02,76610.54,20.9,0.34399,0.00017,23.72681]
[1779645468139,33.02,76610.54,20.9,0.34399,0.00017,23.72681]
[1779645469524,33.02,76612.34,20.9,0.34431,0.00017,23.73542]
[1779645475202,33.01,76613.93,20.9,0.34457,0.00017,23.74267]
[1779645481246,33.01,76614.52,20.9,0.34466,0.00017,23.74519]
[1779645484679,33.01,76614.78,20.9,0.3447,0.00017,23.74638]
[1779645484714,33.01,76614.83,20.9,0.34471,0.00017,23.74652]
[1779645485274,33.01,76625.22,20.9,0.3465,0.00017,23.79579]
[1779645488957,33.01,76630.05,20.9,0.34734,0.00017,23.81859]
[1779645489302,33.01,76621.32,20.9,0.34583,0.00017,23.77735]
[1779645494337,33.01,76623.87,20.9,0.34627,0.00017,23.78947]
[1779645499372,33.01,76623.43,20.9,0.3462,0.00017,23.78739]
[1779645504519,33.01,76623.69,20.9,0.34624,0.00017,23.78861]
[1779645511456,33.01,76624.04,20.9,0.34628,0.00017,23.78649]
[1779645519512,33.01,76623.65,20.9,0.34621,0.00017,23.78457]
[1779645524547,33.01,76623.68,20.9,0.34621,0.00017,23.78466]
[1779645531596,33.01,76624.1,20.9,0.34628,0.00017,23.78656]
[1779645533747,33.01,76624.1,20.9,0.34628,0.00017,23.78656]
[1779645533789,33.01,76624.1,20.9,0.34628,0.00017,23.78656]
[1779645539185,33.01,76614.2,20.9,0.34457,0.00017,23.73954]
[1779645548716,33.0,76609.59,20.9,0.34375,0.00017,23.71696]
[1779645550460,33.0,76608.42,20.9,0.34354,0.00017,23.7113]
[1779645555766,33.0,76607.18,20.9,0.34332,0.00017,23.70511]
[1779645561756,33.0,76606.44,20.9,0.34319,0.00017,23.70138]
[1779645566843,33.0,76606.6,20.9,0.3432,0.00017,23.70189]
[1779645572885,33.0,76606.52,20.9,0.34316,0.00017,23.69751]
[1779645573769,33.0,76606.52,20.9,0.34316,0.00017,23.69751]
[1779645578896,32.99,76607.26,20.9,0.34328,0.00017,23.70088]
[1779645586027,32.99,76607.06,20.9,0.34324,0.00017,23.69976]
[1779645593035,32.99,76607.11,20.9,0.34323,0.00017,23.6996]
[1779645597930,32.99,76607.11,20.9,0.34323,0.00017,23.6996]
[1779645604112,32.99,76608.32,20.9,0.34343,0.00017,23.70503]
[1779645608007,32.99,76609.56,20.9,0.34364,0.00017,23.71088]
[1779645610472,32.98,76609.02,20.9,0.34354,0.00017,23.70822]
[1779645614870,32.98,76608.95,20.9,0.34352,0.00017,23.70771]
[1779645614957,32.98,76608.95,20.9,0.34352,0.00017,23.70771]
[1779645620224,32.99,76611.87,20.9,0.34404,0.00017,23.72192]
[1779645626266,32.99,76613.35,20.9,0.3443,0.00017,23.72929]
[1779645632343,32.99,76611.53,20.9,0.344,0.00017,23.72078]
[1779645638350,32.99,76611.2,20.9,0.34392,0.00017,23.71544]
[1779645641955,32.99,76611.72,20.9,0.344,0.00017,23.71783]
[1779645642544,32.99,76611.72,20.9,0.344,0.00017,23.71783]
[1779645649427,32.99,76606.29,20.9,0.34305,0.00017,23.69152]
[1779645655469,32.99,76606.02,20.9,0.343,0.00017,23.69013]
[1779645656235,32.99,76606.02,20.9,0.343,0.00017,23.69013]
[1779645658346,32.99,76609.29,20.9,0.34357,0.00017,23.70579]
[1779645664532,32.98,76609.08,20.9,0.34352,0.00017,23.7046]
[1779645670574,32.98,76608.72,20.9,0.34346,0.00017,23.70271]
[1779645677623,32.98,76610.13,20.9,0.34369,0.00017,23.70931]
[1779645682658,32.98,76610.39,20.9,0.34373,0.00017,23.71041]
[1779645687693,32.98,76603.92,20.9,0.34261,0.00017,23.6792]
[1779645690714,32.98,76612.38,20.9,0.34407,0.00017,23.71983]
[1779645690893,32.98,76612.38,20.9,0.34407,0.00017,23.71983]
[1779645691906,32.98,76615.22,20.9,0.34454,0.00017,23.72964]
[1779645692728,32.98,76626.01,20.9,0.34641,0.00017,23.78097]
[1779645697762,32.98,76627.3,20.9,0.34664,0.00017,23.78708]
[1779645701900,32.98,76624.27,20.9,0.34611,0.00017,23.77274]
[1779645703876,32.98,76623.51,20.9,0.34598,0.00017,23.76915]
[1779645711921,32.98,76620.26,20.9,0.34542,0.00017,23.75382]
[1779645711928,32.98,76620.26,20.9,0.34542,0.00017,23.75382]
[1779645719917,32.98,76618.21,20.9,0.34505,0.00017,23.74354]
[1779645721933,32.98,76618.21,20.9,0.34505,0.00017,23.74354]
[1779645730994,32.97,76618.72,20.9,0.34512,0.00017,23.74568]
[1779645731991,32.97,76618.72,20.9,0.34512,0.00017,23.74568]
[1779645737038,32.97,76618.57,20.9,0.34509,0.00017,23.74487]
[1779645740059,32.97,76609.87,20.9,0.34358,0.00017,23.70322]
[1779645745095,32.97,76609.13,20.9,0.34346,0.00017,23.69978]
[1779645750130,32.97,76608.92,20.9,0.34343,0.00017,23.69887]
[1779645757179,32.97,76609.35,20.9,0.34349,0.00017,23.69734]
[1779645762214,32.98,76609.42,20.9,0.3435,0.00017,23.69777]
[1779645767249,32.98,76609.06,20.9,0.34344,0.00017,23.69612]
[1779645777319,32.98,76608.98,20.9,0.34343,0.00017,23.69589]
[1779645783362,32.98,76609.03,20.9,0.34345,0.00017,23.69621]
[1779645793432,32.98,76609.01,20.9,0.34345,0.00017,23.69625]
[1779645795158,32.98,76608.62,20.9,0.34338,0.00017,23.69439]
[1779645795841,32.98,76608.62,20.9,0.34338,0.00017,23.69439]
[1779645795887,32.98,76608.62,20.9,0.34338,0.00017,23.69439]
[1779645796453,32.98,76600.98,20.9,0.34206,0.00017,23.65757]
[1779645796999,32.98,76600.98,20.9,0.34206,0.00017,23.65757]
[1779645802495,32.98,76597.77,20.9,0.34151,0.00017,23.64206]
[1779645807530,32.98,76597.66,20.9,0.34149,0.00017,23.64156]
[1779645812567,32.98,76597.8,20.9,0.34149,0.00017,23.63854]
[1779645817602,32.98,76600.52,20.9,0.34197,0.00017,23.65179]
[1779645818020,32.98,76600.52,20.9,0.34197,0.00017,23.65179]
[1779645818611,32.98,76600.52,20.9,0.34197,0.00017,23.65179]
[1779645820623,32.98,76614.64,20.9,0.34441,0.00017,23.71981]
[1779645824875,32.98,76614.9,20.9,0.34446,0.00017,23.72106]
[1779645830507,32.98,76614.2,20.9,0.34434,0.00017,23.71772]
[1779645835728,32.98,76611.41,20.9,0.34386,0.00017,23.7044]
[1779645838749,32.98,76603.48,20.9,0.34249,0.00017,23.66629]
[1779645847812,32.99,76602.63,20.9,0.34235,0.00017,23.66255]
[1779645852847,32.99,76602.82,20.9,0.34239,0.00017,23.66366]
[1779645856469,32.99,76603.4,20.9,0.3425,0.00017,23.66654]
[1779645857335,32.99,76603.77,20.9,0.34256,0.00017,23.6684]
[1779645863925,32.99,76605.07,20.9,0.3428,0.00017,23.67489]
[1779645868960,32.99,76602.82,20.9,0.34241,0.00017,23.66417]
[1779645869175,32.99,76602.82,20.9,0.34241,0.00017,23.66417]
[1779645876010,32.99,76599.44,20.9,0.34182,0.00017,23.64441]
[1779645880573,33.0,76595.62,20.9,0.34117,0.00017,23.6261]
[1779645880580,33.0,76595.62,20.9,0.34117,0.00017,23.6261]
[1779645885820,33.0,76595.56,20.9,0.34116,0.00017,23.62595]
[1779645890465,33.0,76594.0,20.9,0.3409,0.00017,23.61845]
[1779645892532,33.0,76594.0,20.9,0.3409,0.00017,23.61851]
[1779645895353,33.0,76591.05,20.9,0.3404,0.00017,23.60437]
[1779645895440,33.0,76590.04,20.9,0.34023,0.00017,23.59954]
[1779645900981,33.0,76588.97,20.9,0.34004,0.00017,23.59409]
[1779645901248,33.0,76589.27,20.9,0.34008,0.00017,23.59539]
[1779645901578,33.0,76589.27,20.9,0.34008,0.00017,23.59539]
[1779645903205,33.0,76589.29,20.9,0.34009,0.00017,23.59559]
[1779645903213,33.0,76589.29,20.9,0.34009,0.00017,23.59559]
[1779645906310,32.99,76590.57,20.9,0.34029,0.00017,23.60142]
[1779645906335,32.99,76590.57,20.9,0.34029,0.00017,23.60142]
[1779645906376,32.99,76591.04,20.9,0.34037,0.00017,23.60356]
[1779645911898,32.99,76594.64,20.9,0.341,0.00017,23.62128]
[1779645916343,33.0,76595.08,20.9,0.34108,0.00017,23.62364]
[1779645923347,33.0,76595.53,20.9,0.34119,0.00017,23.62657]
[1779645928382,33.01,76595.87,20.9,0.34127,0.00017,23.62872]
[1779645932656,33.01,76597.11,20.9,0.34147,0.00017,23.63129]
[1779645932834,33.01,76597.11,20.9,0.34147,0.00017,23.63129]
[1779645939463,33.01,76597.41,20.9,0.34155,0.00017,23.6335]
[1779645944569,33.02,76597.28,20.9,0.34154,0.00017,23.6332]
[1779645944798,33.02,76597.28,20.9,0.34154,0.00017,23.6332]
[1779645950540,33.02,76592.22,20.9,0.34069,0.00017,23.60918]
[1779645951155,33.02,76592.22,20.9,0.34069,0.00017,23.60918]
[1779645956582,33.02,76590.2,20.9,0.34035,0.00017,23.59958]
[1779645960895,33.02,76590.2,20.9,0.34035,0.00017,23.59958]
[1779645960899,33.02,76590.2,20.9,0.34035,0.00017,23.59958]
[1779645960915,33.02,76590.2,20.9,0.34035,0.00017,23.59958]
[1779645961162,33.02,76590.2,20.9,0.34035,0.00017,23.59958]
[1779645961555,33.02,76588.13,20.9,0.34,0.00017,23.58965]
[1779645961660,33.02,76588.13,20.9,0.34,0.00017,23.58965]
[1779645961737,33.02,76588.13,20.9,0.34,0.00017,23.58965]
[1779645961875,33.02,76588.13,20.9,0.34,0.00017,23.58965]
[1779645961934,33.02,76588.13,20.9,0.34,0.00017,23.58965]
[1779645962003,33.02,76588.13,20.9,0.34,0.00017,23.58965]
[1779645962099,33.02,76572.38,20.9,0.33729,0.00017,23.51219]
[1779645962464,33.02,76572.38,20.9,0.33729,0.00017,23.51219]
[1779645962545,33.02,76572.38,20.9,0.33729,0.00017,23.51219]
[1779645963141,33.02,76572.38,20.9,0.33729,0.00017,23.51219]
[1779645963253,33.02,76572.38,20.9,0.33729,0.00017,23.51219]
[1779645963211,33.03,76552.52,20.9,0.33389,0.00017,23.41329]
[1779645963468,33.03,76552.52,20.9,0.33389,0.00017,23.41329]
[1779645963643,33.03,76546.11,20.9,0.3328,0.00017,23.38113]
[1779645965014,33.03,76546.11,20.9,0.3328,0.00017,23.38113]
[1779645967263,33.03,76546.04,20.9,0.3328,0.00017,23.38098]
[1779645971170,33.03,76546.03,20.9,0.3328,0.00017,23.38109]
[1779645971318,33.03,76545.92,20.9,0.33279,0.00017,23.38064]
[1779645971682,33.03,76545.92,20.9,0.33279,0.00017,23.38064]
[1779645973780,33.03,76556.39,20.9,0.33458,0.00017,23.43345]
[1779645977027,33.03,76563.36,20.9,0.33579,0.00017,23.4687]
[1779645977285,33.04,76563.92,20.9,0.3359,0.00017,23.47185]
[1779645977626,33.04,76563.92,20.9,0.3359,0.00017,23.47185]
[1779645978235,33.04,76563.92,20.9,0.3359,0.00017,23.47185]
[1779645977744,33.04,76565.53,20.9,0.33617,0.00017,23.47987]
[1779645978652,33.04,76565.53,20.9,0.33617,0.00017,23.47987]
[1779645978751,33.04,76565.81,20.9,0.33623,0.00017,23.48145]
[1779645981348,33.04,76562.65,20.9,0.3357,0.00017,23.46596]
[1779645981773,33.04,76562.72,20.9,0.33571,0.00017,23.46645]
[1779645986807,33.05,76557.83,20.9,0.33491,0.00017,23.44285]
[1779645991844,33.05,76563.45,20.9,0.33588,0.00017,23.46801]
[1779645992357,33.05,76563.45,20.9,0.33588,0.00017,23.46801]
[1779645992359,33.05,76563.45,20.9,0.33588,0.00017,23.46801]
[1779645992782,33.05,76563.45,20.9,0.33588,0.00017,23.46801]
[1779645992851,33.06,76566.42,20.9,0.33639,0.00017,23.48297]
[1779645994211,33.06,76566.42,20.9,0.33639,0.00017,23.48297]
[1779645995925,33.06,76566.79,20.9,0.33647,0.00017,23.48504]
[1779646001916,33.06,76567.44,20.9,0.33661,0.00017,23.48905]
[1779646004173,33.06,76567.44,20.9,0.33661,0.00017,23.48905]
[1779646009972,33.07,76569.33,20.9,0.33696,0.00017,23.49925]
[1779646015008,33.07,76569.49,20.9,0.33701,0.00017,23.5005]
[1779646018821,33.07,76569.49,20.9,0.33701,0.00017,23.50068]
[1779646020189,33.07,76569.49,20.9,0.33702,0.00017,23.50077]
[1779646020290,33.08,76567.53,20.9,0.33669,0.00017,23.49124]
[1779646026084,33.07,76568.54,20.9,0.33684,0.00017,23.49584]
[1779646031119,33.07,76571.59,20.9,0.33734,0.00017,23.51026]
[1779646036154,33.06,76572.02,20.9,0.33739,0.00017,23.51171]
[1779646041188,33.06,76572.98,20.9,0.33753,0.00017,23.51577]
[1779646049245,33.05,76572.93,20.9,0.33748,0.00017,23.51444]
[1779646049541,33.05,76572.93,20.9,0.33748,0.00017,23.51444]
[1779646065357,33.03,76572.99,20.9,0.33739,0.00017,23.50891]
[1779646070392,33.03,76573.9,20.9,0.33753,0.00017,23.51279]
[1779646072332,33.03,76574.49,20.9,0.33762,0.00017,23.51558]
[1779646072335,33.03,76574.49,20.9,0.33762,0.00017,23.51558]
[1779646072511,33.03,76574.49,20.9,0.33762,0.00017,23.51558]
[1779646072549,33.03,76574.49,20.9,0.33762,0.00017,23.51558]
[1779646072558,33.03,76574.49,20.9,0.33762,0.00017,23.51558]
[1779646072582,33.03,76574.49,20.9,0.33762,0.00017,23.51558]
[1779646072908,33.03,76574.49,20.9,0.33762,0.00017,23.51558]
[1779646073003,33.03,76576.15,20.9,0.33791,0.00017,23.52378]
[1779646074307,33.03,76576.15,20.9,0.33791,0.00017,23.52378]
[1779646079455,33.03,76584.3,20.9,0.33934,0.00017,23.5645]
[1779646083450,33.03,76584.37,20.9,0.33935,0.00017,23.56494]
[1779646083476,33.03,76584.37,20.9,0.33935,0.00017,23.56494]
[1779646087259,33.04,76588.68,20.9,0.34011,0.00017,23.58651]
[1779646088322,33.04,76588.56,20.9,0.3401,0.00017,23.5861]
[1779646092852,33.04,76591.16,20.9,0.34056,0.00017,23.5991]
[1779646099595,33.04,76593.98,20.9,0.34106,0.00017,23.61308]
[1779646101099,33.04,76593.98,20.9,0.34106,0.00017,23.61308]
[1779646107650,33.04,76595.18,20.9,0.34127,0.00017,23.61903]
[1779646112686,33.05,76593.34,20.9,0.34093,0.00017,23.60639]
[1779646115980,33.05,76592.64,20.9,0.34081,0.00017,23.60302]
[1779646126546,33.05,76592.88,20.9,0.34085,0.00017,23.60424]
[1779646126553,33.05,76592.88,20.9,0.34085,0.00017,23.60424]
[1779646126592,33.05,76592.88,20.9,0.34085,0.00017,23.60424]
[1779646126597,33.05,76592.88,20.9,0.34085,0.00017,23.60424]
[1779646131819,33.05,76604.14,20.9,0.3428,0.00017,23.65878]
[1779646139876,33.05,76603.33,20.9,0.34266,0.00017,23.65497]
[1779646144912,33.05,76603.84,20.9,0.34275,0.00017,23.65747]
[1779646151326,33.05,76603.84,20.9,0.34275,0.00017,23.65747]
[1779646157015,33.05,76602.96,20.9,0.34261,0.00017,23.65335]
[1779646162052,33.05,76602.93,20.9,0.3426,0.00017,23.65327]
[1779646167088,33.05,76596.65,20.9,0.34152,0.00017,23.62301]
[1779646171299,33.05,76596.52,20.9,0.3415,0.00017,23.62249]
[1779646177157,33.05,76594.03,20.9,0.34107,0.00017,23.607]
[1779646178081,33.05,76594.03,20.9,0.34107,0.00017,23.607]
[1779646180503,33.05,76594.09,20.9,0.34108,0.00017,23.60738]
[1779646191255,33.06,76595.91,20.9,0.34141,0.00017,23.61673]
[1779646196290,33.06,76598.85,20.9,0.34193,0.00017,23.63114]
[1779646201325,33.06,76599.64,20.9,0.34207,0.00017,23.63507]
[1779646204198,33.06,76599.78,20.9,0.34209,0.00017,23.63579]
[1779646205262,33.06,76599.78,20.9,0.34209,0.00017,23.63581]
[1779646210388,33.06,76604.46,20.9,0.3429,0.00017,23.65839]
[1779646211129,33.06,76604.46,20.9,0.3429,0.00017,23.65839]
[1779646216431,33.06,76598.76,20.9,0.34192,0.00017,23.63093]
[1779646221466,33.06,76601.6,20.9,0.34241,0.00017,23.64472]
[1779646226502,33.06,76602.56,20.9,0.34258,0.00017,23.64939]
[1779646231538,33.06,76602.48,20.9,0.34255,0.00017,23.64528]
[1779646236574,33.06,76601.44,20.9,0.34237,0.00017,23.64031]
[1779646242616,33.06,76601.71,20.9,0.34242,0.00017,23.64167]
[1779646250672,33.06,76602.66,20.9,0.34258,0.00017,23.6463]
[1779646252954,33.06,76602.66,20.9,0.34258,0.00017,23.6463]
[1779646253266,33.06,76602.66,20.9,0.34258,0.00017,23.6463]
[1779646261096,33.06,76609.13,20.9,0.3437,0.00017,23.67736]
[1779646265293,33.06,76616.57,20.9,0.34498,0.00017,23.71273]
[1779646268133,33.06,76616.49,20.9,0.34497,0.00017,23.71227]
[1779646268135,33.06,76616.49,20.9,0.34497,0.00017,23.71227]
[1779646273834,33.06,76615.7,20.9,0.34483,0.00017,23.7086]
[1779646276964,33.06,76615.74,20.9,0.34484,0.00017,23.70881]
[1779646278869,33.06,76608.69,20.9,0.34363,0.00017,23.67525]
[1779646283201,33.06,76608.43,20.9,0.34358,0.00017,23.67409]
[1779646288939,33.06,76603.4,20.9,0.34271,0.00017,23.64993]
[1779646293974,33.06,76603.52,20.9,0.34271,0.00017,23.64661]
[1779646301023,33.06,76603.5,20.9,0.3427,0.00017,23.64629]
[1779646301726,33.06,76603.5,20.9,0.3427,0.00017,23.64629]
[1779646303979,33.06,76609.03,20.9,0.34365,0.00017,23.67276]
[1779646304424,33.06,76609.03,20.9,0.34365,0.00017,23.67276]
[1779646309084,33.06,76599.06,20.9,0.34192,0.00017,23.62454]
[1779646314119,33.06,76599.15,20.9,0.34193,0.00017,23.62483]
[1779646314646,33.06,76599.15,20.9,0.34193,0.00017,23.62483]
[1779646321563,33.06,76599.45,20.9,0.34198,0.00017,23.62619]
[1779646321820,33.06,76602.48,20.9,0.3425,0.00017,23.64073]
[1779646322178,33.06,76612.36,20.9,0.34421,0.00017,23.68818]
[1779646327210,33.06,76612.52,20.9,0.34424,0.00017,23.68904]
[1779646333253,33.06,76611.38,20.9,0.34405,0.00017,23.68378]
[1779646335860,33.06,76611.46,20.9,0.34406,0.00017,23.6842]
[1779646344332,33.06,76612.34,20.9,0.3442,0.00017,23.68794]
[1779646344980,33.06,76612.34,20.9,0.3442,0.00017,23.68794]
[1779646353516,33.05,76614.02,20.9,0.34445,0.00017,23.69178]
[1779646353878,33.05,76614.12,20.9,0.34446,0.00017,23.6922]
[1779646359438,33.05,76620.42,20.9,0.34556,0.00017,23.72227]
[1779646364473,33.05,76621.54,20.9,0.34576,0.00017,23.72767]
[1779646369508,33.05,76627.61,20.9,0.34681,0.00017,23.75639]
[1779646370497,33.05,76627.61,20.9,0.34681,0.00017,23.75639]
[1779646375550,33.05,76630.59,20.9,0.34733,0.00017,23.77034]
[1779646380585,33.05,76635.1,20.9,0.34811,0.00017,23.79135]
[1779646383738,33.05,76635.14,20.9,0.34811,0.00017,23.79151]
[1779646384063,33.05,76635.14,20.9,0.34811,0.00017,23.79151]
[1779646389648,33.05,76636.44,20.9,0.34835,0.00017,23.79777]
[1779646394682,33.05,76639.27,20.9,0.34885,0.00017,23.81116]
[1779646394730,33.05,76639.27,20.9,0.34885,0.00017,23.81116]
[1779646394786,33.05,76639.27,20.9,0.34885,0.00017,23.81116]
[1779646394802,33.05,76639.27,20.9,0.34885,0.00017,23.81116]
[1779646394804,33.05,76639.27,20.9,0.34885,0.00017,23.81116]
[1779646394863,33.05,76639.27,20.9,0.34885,0.00017,23.81116]
[1779646394940,33.05,76639.27,20.9,0.34885,0.00017,23.81116]
[1779646395690,33.06,76645.96,20.9,0.35001,0.00017,23.84228]
[1779646396697,33.06,76653.17,20.9,0.35127,0.00017,23.87556]
[1779646401732,33.06,76653.56,20.9,0.35134,0.00017,23.87742]
[1779646404915,33.06,76653.83,20.9,0.35139,0.00017,23.87868]
[1779646409283,33.06,76658.02,20.9,0.35212,0.00017,23.89799]
[1779646409311,33.06,76658.02,20.9,0.35212,0.00017,23.89799]
[1779646409509,33.06,76658.02,20.9,0.35212,0.00017,23.89799]
[1779646409567,33.06,76658.02,20.9,0.35212,0.00017,23.89799]
[1779646409607,33.06,76658.02,20.9,0.35212,0.00017,23.89799]
[1779646414291,33.06,76663.41,20.9,0.35305,0.00017,23.91912]
[1779646420414,33.06,76663.78,20.9,0.35313,0.00017,23.92108]
[1779646424620,33.07,76665.61,20.9,0.35347,0.00017,23.92986]
[1779646425042,33.07,76666.35,20.9,0.3536,0.00017,23.93338]
[1779646426907,33.07,76679.94,20.9,0.35597,0.00018,23.99447]
[1779646431944,33.06,76682.62,20.9,0.35643,0.00018,24.00606]
[1779646437986,33.06,76683.59,20.9,0.35658,0.00018,24.00988]
[1779646439066,33.06,76683.59,20.9,0.35658,0.00018,24.00988]
[1779646445690,33.05,76677.98,20.9,0.35558,0.00018,23.98443]
[1779646447695,33.05,76674.81,20.9,0.35502,0.00017,23.97]
[1779646447967,33.05,76672.34,20.9,0.35459,0.00017,23.95899]
[1779646448169,33.05,76672.34,20.9,0.35459,0.00017,23.95899]
[1779646448213,33.05,76672.34,20.9,0.35459,0.00017,23.95899]
[1779646448535,33.05,76672.34,20.9,0.35459,0.00017,23.95899]
[1779646448631,33.06,76665.36,20.9,0.35338,0.00017,23.92755]
[1779646448975,33.06,76665.36,20.9,0.35338,0.00017,23.92755]
[1779646451004,33.06,76659.82,20.9,0.35241,0.00017,23.90237]
[1779646453402,33.06,76655.81,20.9,0.35171,0.00017,23.88403]
[1779646453841,33.06,76655.77,20.9,0.3517,0.00017,23.88387]
[1779646454074,33.06,76655.77,20.9,0.3517,0.00017,23.88387]
[1779646455499,33.06,76651.94,20.9,0.35104,0.00017,23.86629]
[1779646462164,33.06,76649.48,20.9,0.35062,0.00017,23.85512]
[1779646462925,33.06,76649.48,20.9,0.35062,0.00017,23.85512]
[1779646469213,33.06,76645.9,20.9,0.35,0.00017,23.83878]
[1779646474248,33.06,76645.71,20.9,0.34995,0.00017,23.83436]
[1779646480290,33.06,76645.62,20.9,0.34995,0.00017,23.83419]
[1779646488346,33.07,76645.8,20.9,0.34999,0.00017,23.83538]
[1779646496402,33.07,76645.8,20.9,0.35001,0.00017,23.8358]
[1779646498948,33.07,76645.71,20.9,0.35,0.00017,23.83543]
[1779646498949,33.07,76645.71,20.9,0.35,0.00017,23.83543]
[1779646502313,33.07,76650.41,20.9,0.35082,0.00017,23.85729]
[1779646508490,33.07,76647.36,20.9,0.3503,0.00017,23.84349]
[1779646514532,33.08,76648.26,20.9,0.35047,0.00017,23.84789]
[1779646523596,33.08,76648.13,20.9,0.35046,0.00017,23.84761]
[1779646528632,33.08,76648.67,20.9,0.35056,0.00017,23.85028]
[1779646530443,33.08,76649.35,20.9,0.35068,0.00017,23.85345]
[1779646536688,33.08,76649.21,20.9,0.35064,0.00017,23.84929]
[1779646540460,33.08,76649.34,20.9,0.35067,0.00017,23.84995]
[1779646542076,33.08,76649.34,20.9,0.35067,0.00017,23.85001]
[1779646544116,33.08,76652.51,20.9,0.35123,0.00017,23.86468]
[1779646549779,33.09,76655.52,20.9,0.35175,0.00017,23.87856]
[1779646552291,33.09,76655.52,20.9,0.35175,0.00017,23.87856]
[1779646556828,33.09,76663.86,20.9,0.35321,0.00017,23.91672]
[1779646562871,33.09,76664.36,20.9,0.35332,0.00017,23.91933]
[1779646563254,33.09,76664.36,20.9,0.35332,0.00017,23.91933]
[1779646563257,33.09,76664.36,20.9,0.35332,0.00017,23.91933]
[1779646563878,33.09,76656.63,20.9,0.35197,0.00017,23.88417]
[1779646568913,33.09,76652.96,20.9,0.35133,0.00017,23.86738]
[1779646570615,33.09,76652.74,20.9,0.35129,0.00017,23.86638]
[1779646570640,33.09,76652.74,20.9,0.35129,0.00017,23.86638]
[1779646571469,33.09,76652.53,20.9,0.35126,0.00017,23.86542]
[1779646571498,33.09,76652.53,20.9,0.35126,0.00017,23.86542]
[1779646571739,33.09,76652.53,20.9,0.35126,0.00017,23.86542]
[1779646572873,33.09,76652.53,20.9,0.35126,0.00017,23.86542]
[1779646572960,33.09,76646.55,20.9,0.35022,0.00017,23.83788]
[1779646573027,33.09,76646.55,20.9,0.35022,0.00017,23.83788]
[1779646573074,33.09,76646.55,20.9,0.35022,0.00017,23.83788]
[1779646573175,33.09,76646.86,20.9,0.35027,0.00017,23.83933]
[1779646577941,33.09,76642.78,20.9,0.34956,0.00017,23.82046]
[1779646583011,33.09,76642.74,20.9,0.34955,0.00017,23.8203]
[1779646588873,33.09,76641.25,20.9,0.3493,0.00017,23.81342]
[1779646594088,33.09,76642.51,20.9,0.3495,0.00017,23.81562]
[1779646595566,33.09,76642.51,20.9,0.3495,0.00017,23.81562]
[1779646595603,33.09,76642.51,20.9,0.3495,0.00017,23.81562]
[1779646596107,33.09,76649.77,20.9,0.35076,0.00017,23.84918]
[1779646599128,33.09,76656.85,20.9,0.35199,0.00017,23.88158]
[1779646600024,33.09,76656.85,20.9,0.35199,0.00017,23.88158]
[1779646603156,33.09,76667.39,20.9,0.35382,0.00017,23.92937]
[1779646608191,33.09,76672.56,20.9,0.35471,0.00017,23.95232]
[1779646613225,33.08,76673.14,20.9,0.3548,0.00017,23.95451]
[1779646616256,33.08,76673.15,20.9,0.35479,0.00017,23.95438]
[1779646616883,33.08,76673.15,20.9,0.35479,0.00017,23.95438]
[1779646616880,33.08,76673.15,20.9,0.35478,0.00017,23.95425]
[1779646618261,33.08,76680.59,20.9,0.35608,0.00018,23.98757]
[1779646619031,33.08,76680.59,20.9,0.35608,0.00018,23.98757]
[1779646622433,33.08,76681.81,20.9,0.35628,0.00018,23.99273]
[1779646622485,33.08,76681.81,20.9,0.35628,0.00018,23.99273]
[1779646624303,33.07,76672.53,20.9,0.35466,0.00017,23.95097]
[1779646627322,33.07,76673.17,20.9,0.35476,0.00017,23.95377]
[1779646628331,33.07,76682.38,20.9,0.35637,0.00018,23.99498]
[1779646633366,33.07,76685.44,20.9,0.35689,0.00018,24.00823]
[1779646638401,33.07,76685.31,20.9,0.35685,0.00018,24.00727]
[1779646646493,33.06,76685.84,20.9,0.35693,0.00018,24.00934]
[1779646651332,33.06,76686.77,20.9,0.35707,0.00018,24.01291]
[1779646653374,33.06,76687.11,20.9,0.35711,0.00018,24.01057]
[1779646653778,33.06,76687.11,20.9,0.35711,0.00018,24.01057]
[1779646655670,33.06,76692.54,20.9,0.35805,0.00018,24.03451]
[1779646655871,33.06,76692.54,20.9,0.35805,0.00018,24.03451]
[1779646660240,33.05,76691.38,20.9,0.35783,0.00018,24.02884]
[1779646666088,33.04,76691.62,20.9,0.35785,0.00018,24.02937]
[1779646666128,33.04,76691.62,20.9,0.35785,0.00018,24.02937]
[1779646671047,33.04,76687.12,20.9,0.35704,0.00018,24.00904]
[1779646676667,33.04,76684.32,20.9,0.35653,0.00018,23.99606]
[1779646679675,33.04,76678.54,20.9,0.35551,0.00018,23.97006]
[1779646688891,33.03,76678.17,20.9,0.35544,0.00018,23.9682]
[1779646688904,33.03,76678.17,20.9,0.35544,0.00018,23.9682]
[1779646694793,33.03,76686.03,20.9,0.35679,0.00018,24.00272]
[1779646700835,33.02,76687.84,20.9,0.35709,0.00018,24.01035]
[1779646705870,33.02,76692.5,20.9,0.35789,0.00018,24.03068]
[1779646707137,33.02,76692.57,20.9,0.3579,0.00018,24.03091]
[1779646712919,33.01,76696.68,20.9,0.35858,0.00018,24.04487]
[1779646717974,33.01,76696.14,20.9,0.35847,0.00018,24.04205]
[1779646723008,33.01,76692.31,20.9,0.35777,0.00018,24.02465]
[1779646728043,33.0,76693.56,20.9,0.35798,0.00018,24.02975]
[1779646729116,33.0,76692.97,20.9,0.35787,0.00018,24.02705]
[1779646735092,33.0,76692.13,20.9,0.3577,0.00018,24.02279]
[1779646741817,32.99,76691.56,20.9,0.35758,0.00018,24.01991]
[1779646741831,32.99,76691.56,20.9,0.35758,0.00018,24.01991]
[1779646743148,32.99,76683.47,20.9,0.35615,0.00018,23.9835]
[1779646748444,32.99,76683.09,20.9,0.35607,0.00018,23.98151]
[1779646753814,32.98,76683.02,20.9,0.35605,0.00018,23.98098]
[1779646754994,32.98,76678.23,20.9,0.3552,0.00018,23.95936]
[1779646760480,32.98,76676.91,20.9,0.35496,0.00018,23.95324]
[1779646763410,32.98,76676.63,20.9,0.35491,0.00018,23.95187]
[1779646763780,32.98,76676.63,20.9,0.35491,0.00018,23.95187]
[1779646763956,32.98,76676.63,20.9,0.35491,0.00018,23.95187]
[1779646763963,32.98,76676.63,20.9,0.35491,0.00018,23.95187]
[1779646764061,32.98,76676.63,20.9,0.35491,0.00018,23.95187]
[1779646764416,32.98,76675.9,20.9,0.35479,0.00018,23.94869]
[1779646764895,32.98,76675.9,20.9,0.35479,0.00018,23.94869]
[1779646764979,32.98,76675.9,20.9,0.35479,0.00018,23.94869]
[1779646765131,32.98,76675.9,20.9,0.35479,0.00018,23.94869]
[1779646765301,32.98,76660.32,20.9,0.35206,0.00017,23.8779]
[1779646766718,32.98,76660.32,20.9,0.35206,0.00017,23.8779]
[1779646766748,32.98,76660.32,20.9,0.35206,0.00017,23.8779]
[1779646766923,32.98,76658.12,20.9,0.35168,0.00017,23.86788]
[1779646772351,32.98,76660.05,20.9,0.352,0.00017,23.873]
[1779646777711,32.98,76659.67,20.9,0.35193,0.00017,23.87122]
[1779646778592,32.98,76659.67,20.9,0.35193,0.00017,23.8712]
[1779646778632,32.98,76659.67,20.9,0.35193,0.00017,23.8712]
[1779646778632,32.98,76659.67,20.9,0.35193,0.00017,23.8712]
[1779646785441,32.98,76665.83,20.9,0.353,0.00018,23.89921]
[1779646791484,32.98,76667.07,20.9,0.35321,0.00018,23.90471]
[1779646798534,32.98,76665.17,20.9,0.35287,0.00018,23.89591]
[1779646800457,32.98,76664.66,20.9,0.35278,0.00018,23.89357]
[1779646802877,32.98,76661.82,20.9,0.35228,0.00018,23.88055]
[1779646806889,32.98,76660.3,20.9,0.35202,0.00017,23.87356]
[1779646812633,32.98,76654.75,20.9,0.35105,0.00017,23.84806]
[1779646817668,32.98,76658.53,20.9,0.35171,0.00017,23.86551]
[1779646821529,32.98,76659.87,20.9,0.35194,0.00017,23.87165]
[1779646830139,32.98,76662.67,20.9,0.35243,0.00018,23.88444]
[1779646837808,32.98,76661.76,20.9,0.35224,0.00018,23.8763]
[1779646842843,32.98,76660.93,20.9,0.35209,0.00018,23.87242]
[1779646847878,32.98,76661.77,20.9,0.35224,0.00018,23.87621]
[1779646852915,32.97,76662.52,20.9,0.35237,0.00018,23.87957]
[1779646857948,32.97,76662.3,20.9,0.35233,0.00018,23.87849]
[1779646862986,32.97,76661.93,20.9,0.35226,0.00018,23.87675]
[1779646863957,32.97,76661.93,20.9,0.35226,0.00018,23.87675]
[1779646864135,32.97,76661.93,20.9,0.35226,0.00018,23.87675]
[1779646874063,32.97,76662.59,20.9,0.35237,0.00018,23.87965]
[1779646880105,32.97,76660.91,20.9,0.35207,0.00018,23.87191]
[1779646889168,32.97,76660.36,20.9,0.35198,0.00018,23.86936]
[1779646889282,32.97,76660.36,20.9,0.35198,0.00018,23.86936]
[1779646896217,32.97,76660.5,20.9,0.35198,0.00018,23.86628]
[1779646901252,32.97,76661.45,20.9,0.35215,0.00018,23.87064]
[1779646907654,32.97,76661.47,20.9,0.35215,0.00018,23.87073]
[1779646914343,32.97,76664.45,20.9,0.35267,0.00018,23.88432]
[1779646919383,32.97,76664.47,20.9,0.35267,0.00018,23.88439]
[1779646922605,32.97,76664.47,20.9,0.35267,0.00018,23.88439]
[1779646923064,32.97,76664.47,20.9,0.35267,0.00018,23.88439]
[1779646923070,32.97,76664.55,20.9,0.35269,0.00018,23.8848]
[1779646925450,32.97,76666.48,20.9,0.35303,0.00018,23.89367]
[1779646931468,32.98,76670.14,20.9,0.35369,0.00018,23.9109]
[1779646937510,32.98,76670.19,20.9,0.35372,0.00018,23.91161]
[1779646950602,32.99,76671.03,20.9,0.35391,0.00018,23.91643]
[1779646960672,33.0,76669.87,20.9,0.35373,0.00018,23.90847]
[1779646961966,33.0,76669.87,20.9,0.35373,0.00018,23.90847]
[1779646967721,33.01,76664.33,20.9,0.35278,0.00018,23.88382]
[1779646972758,33.01,76663.8,20.9,0.3527,0.00018,23.88172]
[1779646977793,33.01,76664.44,20.9,0.35283,0.00018,23.88493]
[1779646982828,33.01,76664.54,20.9,0.35286,0.00018,23.88567]
[1779646989877,33.02,76664.81,20.9,0.35292,0.00018,23.88728]
[1779646994912,33.02,76664.89,20.9,0.35294,0.00017,23.8879]
[1779646999946,33.02,76664.79,20.9,0.35294,0.00017,23.88769]
[1779647005942,33.02,76665.04,20.9,0.35299,0.00017,23.88897]
[1779647005954,33.02,76665.04,20.9,0.35299,0.00017,23.88897]
[1779647008006,33.02,76654.73,20.9,0.35119,0.00017,23.84197]
[1779647008985,33.02,76654.73,20.9,0.35119,0.00017,23.84197]
[1779647014045,33.03,76651.97,20.9,0.3507,0.00017,23.82582]
[1779647020088,33.03,76651.47,20.9,0.35063,0.00017,23.82382]
[1779647026130,33.03,76653.62,20.9,0.35101,0.00017,23.83399]
[1779647031552,33.03,76656.49,20.9,0.35152,0.00017,23.84731]
[1779647037048,33.03,76657.32,20.9,0.35167,0.00017,23.85126]
[1779647048285,33.04,76657.74,20.9,0.35176,0.00017,23.85346]
[1779647053039,33.04,76657.74,20.9,0.35176,0.00017,23.85346]
[1779647053046,33.04,76657.74,20.9,0.35176,0.00017,23.85346]
[1779647054122,33.04,76657.78,20.9,0.35177,0.00017,23.85378]
[1779647058123,33.04,76660.32,20.9,0.35222,0.00017,23.86554]
[1779647066412,33.04,76660.94,20.9,0.35234,0.00017,23.86881]
[1779647069777,33.04,76661.05,20.9,0.35237,0.00017,23.86941]
[1779647069901,33.04,76661.05,20.9,0.35237,0.00017,23.86941]
[1779647070014,33.04,76661.05,20.9,0.35237,0.00017,23.86941]
[1779647070295,33.04,76661.05,20.9,0.35237,0.00017,23.86941]
[1779647070408,33.04,76661.05,20.9,0.35237,0.00017,23.86941]
[1779647070738,33.04,76661.05,20.9,0.35237,0.00017,23.86952]
[1779647071333,33.04,76661.05,20.9,0.35237,0.00017,23.86952]
[1779647077368,33.05,76651.33,20.9,0.35066,0.00017,23.82133]
[1779647077411,33.05,76651.33,20.9,0.35066,0.00017,23.82133]
[1779647077446,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647077586,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647077681,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647077846,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647077866,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647078041,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647078291,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647078424,33.05,76651.26,20.9,0.35065,0.00017,23.82107]
[1779647078936,33.05,76650.86,20.9,0.35058,0.00017,23.81922]
[1779647079021,33.05,76650.86,20.9,0.35058,0.00017,23.81922]
[1779647079046,33.05,76650.86,20.9,0.35058,0.00017,23.81922]
[1779647079266,33.05,76650.86,20.9,0.35058,0.00017,23.81922]
[1779647079387,33.05,76650.86,20.9,0.35058,0.00017,23.81922]
[1779647079449,33.05,76632.07,20.9,0.34732,0.00017,23.73198]
[1779647079470,33.05,76632.07,20.9,0.34732,0.00017,23.73198]
[1779647079946,33.05,76632.07,20.9,0.34732,0.00017,23.73198]
[1779647080038,33.05,76632.07,20.9,0.34732,0.00017,23.73198]
[1779647080375,33.05,76632.07,20.9,0.34732,0.00017,23.73198]
[1779647080119,33.05,76608.81,20.9,0.34328,0.00017,23.62164]
[1779647080713,33.05,76608.81,20.9,0.34328,0.00017,23.62164]
[1779647080857,33.05,76608.81,20.9,0.34328,0.00017,23.62164]
[1779647081129,33.05,76608.81,20.9,0.34328,0.00017,23.62164]
[1779647081377,33.05,76608.81,20.9,0.34328,0.00017,23.62164]
[1779647081383,33.05,76608.81,20.9,0.34328,0.00017,23.62164]
[1779647081449,33.05,76608.81,20.9,0.34328,0.00017,23.62164]
[1779647081487,33.05,76604.73,20.9,0.34258,0.00017,23.60209]
[1779647081613,33.05,76604.73,20.9,0.34258,0.00017,23.60209]
[1779647081820,33.05,76610.87,20.9,0.34364,0.00017,23.63158]
[1779647084003,33.05,76616.34,20.9,0.34459,0.00017,23.65783]
[1779647085555,33.05,76609.15,20.9,0.34336,0.00017,23.6237]
[1779647088527,33.05,76609.15,20.9,0.34336,0.00017,23.6237]
[1779647088529,33.05,76609.15,20.9,0.34336,0.00017,23.6237]
[1779647090589,33.06,76618.18,20.9,0.34494,0.00017,23.66719]
[1779647094057,33.06,76620.99,20.9,0.34543,0.00017,23.68072]
[1779647096154,33.06,76623.06,20.9,0.3458,0.00017,23.6907]
[1779647096865,33.06,76624.31,20.9,0.34602,0.00017,23.69676]
[1779647098957,33.06,76630.69,20.9,0.34713,0.00017,23.72693]
[1779647099589,33.06,76631.35,20.9,0.34725,0.00017,23.73021]
[1779647100383,33.06,76631.35,20.9,0.34725,0.00017,23.73021]
[1779647106012,33.06,76625.57,20.9,0.34625,0.00017,23.70308]
[1779647110040,33.06,76618.78,20.9,0.34508,0.00017,23.67106]
[1779647115061,33.07,76625.0,20.9,0.34617,0.00017,23.70068]
[1779647120813,33.07,76617.54,20.9,0.34488,0.00017,23.66558]
[1779647125848,33.07,76614.15,20.9,0.3443,0.00017,23.64971]
[1779647130883,33.07,76609.43,20.9,0.3435,0.00017,23.62748]
[1779647131512,33.07,76609.43,20.9,0.3435,0.00017,23.62748]
[1779647136928,33.07,76604.84,20.9,0.34269,0.00017,23.60175]
[1779647142523,33.07,76605.18,20.9,0.34275,0.00017,23.60345]
[1779647148008,33.08,76606.33,20.9,0.34297,0.00017,23.60948]
[1779647153041,33.08,76606.31,20.9,0.34298,0.00017,23.60988]
[1779647159083,33.09,76606.06,20.9,0.34297,0.00017,23.60941]
[1779647165125,33.09,76611.72,20.9,0.34397,0.00017,23.63704]
[1779647167579,33.09,76611.9,20.9,0.344,0.00017,23.63806]
[1779647173485,33.1,76613.97,20.9,0.34438,0.00017,23.64831]
[1779647183251,33.1,76615.83,20.9,0.34473,0.00017,23.65788]
[1779647187361,33.1,76615.34,20.9,0.34465,0.00017,23.65567]
[1779647187427,33.1,76607.65,20.9,0.34332,0.00017,23.61909]
[1779647194411,33.11,76604.25,20.9,0.34273,0.00017,23.59953]
[1779647197554,33.11,76602.66,20.9,0.34247,0.00017,23.59231]
[1779647207419,33.12,76598.11,20.9,0.34172,0.00017,23.57119]
[1779647207781,33.12,76598.11,20.9,0.34172,0.00017,23.57119]
[1779647208163,33.12,76598.11,20.9,0.34172,0.00017,23.57119]
[1779647208426,33.12,76595.3,20.9,0.34123,0.00017,23.55768]
[1779647210297,33.12,76594.99,20.9,0.34118,0.00017,23.55612]
[1779647211349,33.12,76594.98,20.9,0.34117,0.00017,23.55601]
[1779647212372,33.12,76594.98,20.9,0.34117,0.00017,23.55595]
[1779647212454,33.12,76594.64,20.9,0.34111,0.00017,23.55424]
[1779647213189,33.12,76594.64,20.9,0.34111,0.00017,23.55424]
[1779647218174,33.12,76594.78,20.9,0.34115,0.00017,23.55518]
[1779647218223,33.12,76594.78,20.9,0.34115,0.00017,23.55518]
[1779647218496,33.12,76595.15,20.9,0.34121,0.00017,23.55701]
[1779647220877,33.12,76595.13,20.9,0.3412,0.00017,23.55681]
[1779647222746,33.12,76600.13,20.9,0.34206,0.00017,23.58087]
[1779647223535,33.12,76600.78,20.9,0.34218,0.00017,23.58402]
[1779647225960,33.12,76600.49,20.9,0.34213,0.00017,23.58267]
[1779647226075,33.12,76600.49,20.9,0.34213,0.00017,23.58267]
[1779647227997,33.12,76601.05,20.9,0.34223,0.00017,23.58541]
[1779647229495,33.12,76601.01,20.9,0.34222,0.00017,23.58524]
[1779647230018,33.12,76601.01,20.9,0.34222,0.00017,23.58526]
[1779647230422,33.12,76601.01,20.9,0.34222,0.00017,23.58526]
[1779647232596,33.12,76600.53,20.9,0.34215,0.00017,23.58317]
[1779647237633,33.13,76599.85,20.9,0.34206,0.00017,23.58058]
[1779647240598,33.13,76599.69,20.9,0.34203,0.00017,23.57993]
[1779647240653,33.13,76600.27,20.9,0.34214,0.00017,23.58296]
[1779647242239,33.13,76600.27,20.9,0.34214,0.00017,23.58296]
[1779647242341,33.13,76600.24,20.9,0.34213,0.00017,23.58276]
[1779647242673,33.13,76600.24,20.9,0.34213,0.00017,23.58276]
[1779647243618,33.13,76600.24,20.9,0.34213,0.00017,23.58276]
[1779647244218,33.13,76600.24,20.9,0.34213,0.00017,23.58276]
[1779647244255,33.13,76599.87,20.9,0.34207,0.00017,23.58107]
[1779647248040,33.13,76600.09,20.9,0.34211,0.00017,23.58213]
[1779647248142,33.13,76600.09,20.9,0.34211,0.00017,23.58205]
[1779647253745,33.13,76601.63,20.9,0.34237,0.00017,23.58623]
[1779647257322,33.13,76602.96,20.9,0.34261,0.00017,23.59282]
[1779647260411,33.14,76603.58,20.9,0.34273,0.00017,23.59606]
[1779647261449,33.14,76603.58,20.9,0.34273,0.00017,23.59619]
[1779647265567,33.14,76603.09,20.9,0.34266,0.00017,23.59408]
[1779647274892,33.14,76603.14,20.9,0.34269,0.00017,23.59496]
[1779647278944,33.15,76603.39,20.9,0.34274,0.00017,23.59629]
[1779647284982,33.15,76603.43,20.9,0.34276,0.00017,23.59679]
[1779647286191,33.15,76603.43,20.9,0.34276,0.00017,23.59679]
[1779647291835,33.15,76608.94,20.9,0.34373,0.00017,23.62358]
[1779647297071,33.15,76616.91,20.9,0.34511,0.00017,23.66175]
[1779647302107,33.15,76617.36,20.9,0.3452,0.00017,23.66405]
[1779647307142,33.16,76617.34,20.9,0.3452,0.00017,23.66414]
[1779647312177,33.16,76617.42,20.9,0.3452,0.00017,23.66096]
[1779647317212,33.16,76613.72,20.9,0.34457,0.00017,23.64361]
[1779647322247,33.16,76613.32,20.9,0.34451,0.00017,23.64203]
[1779647327282,33.16,76613.38,20.9,0.34453,0.00017,23.64258]
[1779647332319,33.17,76613.53,20.9,0.34457,0.00017,23.64354]
[1779647337354,33.17,76610.47,20.9,0.34405,0.00017,23.62923]
[1779647341940,33.17,76606.68,20.9,0.34341,0.00017,23.6114]
[1779647347424,33.17,76604.28,20.9,0.34301,0.00017,23.60037]
[1779647352459,33.18,76603.37,20.9,0.34287,0.00017,23.59641]
[1779647357495,33.18,76604.02,20.9,0.34299,0.00017,23.59991]
[1779647358945,33.18,76604.09,20.9,0.34301,0.00017,23.60032]
[1779647365550,33.18,76607.13,20.9,0.34355,0.00017,23.61533]
[1779647372599,33.19,76606.87,20.9,0.3435,0.00017,23.61082]
[1779647375892,33.19,76606.19,20.9,0.3434,0.00017,23.60779]
[1779647381736,33.19,76601.16,20.9,0.34254,0.00017,23.58412]
[1779647387704,33.2,76600.29,20.9,0.34242,0.00017,23.58059]
[1779647393746,33.2,76599.84,20.9,0.34236,0.00017,23.57898]
[1779647395363,33.2,76599.63,20.9,0.34233,0.00017,23.57806]
[1779647395778,33.2,76599.63,20.9,0.34233,0.00017,23.57806]
[1779647403816,33.21,76601.66,20.9,0.34271,0.00017,23.5886]
[1779647408851,33.21,76601.31,20.9,0.34267,0.00017,23.58734]
[1779647410082,33.21,76601.31,20.9,0.34267,0.00017,23.58734]
[1779647411995,33.22,76598.95,20.9,0.34227,0.00017,23.5762]
[1779647414062,33.22,76596.54,20.9,0.34186,0.00017,23.56482]
[1779647414068,33.22,76596.54,20.9,0.34186,0.00017,23.56482]
[1779647416073,33.22,76596.64,20.9,0.34188,0.00017,23.56546]
[1779647418139,33.22,76597.39,20.9,0.34201,0.00017,23.56917]
[1779647420213,33.22,76597.45,20.9,0.34203,0.00017,23.56955]
[1779647426976,33.22,76598.55,20.9,0.34223,0.00017,23.57521]
[1779647432018,33.22,76597.47,20.9,0.34203,0.00017,23.56649]
[1779647434788,33.22,76597.05,20.9,0.34196,0.00017,23.56452]
[1779647435527,33.23,76596.45,20.9,0.34186,0.00017,23.56168]
[1779647441079,33.23,76591.66,20.9,0.34104,0.00017,23.53874]
[1779647443358,33.23,76590.96,20.9,0.34092,0.00017,23.53539]
[1779647443390,33.23,76590.88,20.9,0.34091,0.00017,23.53506]
[1779647444205,33.23,76590.88,20.9,0.34091,0.00017,23.53506]
[1779647444290,33.23,76590.88,20.9,0.34091,0.00017,23.53506]
[1779647445242,33.23,76588.05,20.9,0.34042,0.00017,23.52137]
[1779647451149,33.22,76579.34,20.9,0.33889,0.00017,23.47799]
[1779647453233,33.22,76579.26,20.9,0.33887,0.00017,23.47746]
[1779647453277,33.22,76579.26,20.9,0.33887,0.00017,23.47746]
[1779647453361,33.22,76579.26,20.9,0.33887,0.00017,23.47746]
[1779647453369,33.22,76579.26,20.9,0.33887,0.00017,23.47746]
[1779647453402,33.22,76579.26,20.9,0.33887,0.00017,23.47746]
[1779647453963,33.22,76578.74,20.9,0.33879,0.00017,23.47502]
[1779647454205,33.22,76578.74,20.9,0.33879,0.00017,23.47502]
[1779647454217,33.22,76578.74,20.9,0.33879,0.00017,23.47502]
[1779647454320,33.22,76578.74,20.9,0.33879,0.00017,23.47502]
[1779647454668,33.22,76578.74,20.9,0.33879,0.00017,23.47502]
[1779647454669,33.22,76558.77,20.9,0.33537,0.00017,23.37676]
[1779647454924,33.22,76558.77,20.9,0.33537,0.00017,23.37676]
[1779647455647,33.22,76541.96,20.9,0.3325,0.00017,23.29264]
[1779647455988,33.22,76541.96,20.9,0.3325,0.00017,23.29264]
[1779647456261,33.22,76541.96,20.9,0.3325,0.00017,23.29264]
[1779647456339,33.22,76541.96,20.9,0.3325,0.00017,23.29264]
[1779647456346,33.22,76541.96,20.9,0.3325,0.00017,23.29264]
[1779647456592,33.22,76541.96,20.9,0.3325,0.00017,23.29264]
[1779647456758,33.22,76541.96,20.9,0.3325,0.00017,23.29264]
[1779647457366,33.22,76539.42,20.9,0.33207,0.00017,23.27983]
[1779647458206,33.22,76540.81,20.9,0.3323,0.00017,23.28685]
[1779647460453,33.22,76540.81,20.9,0.3323,0.00017,23.28686]
[1779647460489,33.22,76540.81,20.9,0.3323,0.00017,23.28686]
[1779647460915,33.22,76540.47,20.9,0.33224,0.00017,23.28515]
[1779647461109,33.22,76540.47,20.9,0.33224,0.00017,23.28515]
[1779647461171,33.22,76540.47,20.9,0.33224,0.00017,23.28515]
[1779647461172,33.22,76540.47,20.9,0.33224,0.00017,23.28515]
[1779647461224,33.22,76548.66,20.9,0.33364,0.00017,23.32633]
[1779647466260,33.22,76555.2,20.9,0.33477,0.00017,23.3592]
[1779647471294,33.22,76555.36,20.9,0.3348,0.00017,23.36032]
[1779647474963,33.23,76555.49,20.9,0.33484,0.00017,23.36119]
[1779647476019,33.23,76555.49,20.9,0.33484,0.00017,23.36127]
[1779647479087,33.23,76555.26,20.9,0.3348,0.00017,23.36024]
[1779647482042,33.23,76553.76,20.9,0.33456,0.00017,23.35304]
[1779647482137,33.23,76553.76,20.9,0.33456,0.00017,23.35304]
[1779647482219,33.23,76553.76,20.9,0.33456,0.00017,23.35304]
[1779647482371,33.23,76543.17,20.9,0.33275,0.00017,23.30009]
[1779647484453,33.23,76538.28,20.9,0.33192,0.00017,23.27553]
[1779647490427,33.23,76543.23,20.9,0.33277,0.00017,23.30053]
[1779647495462,33.23,76538.91,20.9,0.33201,0.00017,23.27493]
[1779647496152,33.23,76538.91,20.9,0.33201,0.00017,23.27493]
[1779647501505,33.23,76535.25,20.9,0.33138,0.00017,23.25643]
[1779647503656,33.23,76534.97,20.9,0.33134,0.00017,23.25502]
[1779647506563,33.23,76526.93,20.9,0.32997,0.00017,23.21421]
[1779647507025,33.23,76526.93,20.9,0.32997,0.00017,23.21421]
[1779647512605,33.23,76524.75,20.9,0.32961,0.00017,23.20332]
[1779647517640,33.24,76526.23,20.9,0.32988,0.00017,23.21135]
[1779647520492,33.24,76525.92,20.9,0.32983,0.00017,23.20985]
[1779647522022,33.24,76529.85,20.9,0.3305,0.00017,23.22994]
[1779647525166,33.24,76531.04,20.9,0.3307,0.00017,23.23606]
[1779647525201,33.24,76531.04,20.9,0.3307,0.00017,23.23606]
[1779647530731,33.24,76532.39,20.9,0.33094,0.00017,23.24301]
[1779647531616,33.24,76532.39,20.9,0.33094,0.00017,23.24301]
[1779647531634,33.24,76532.39,20.9,0.33094,0.00017,23.24301]
[1779647532083,33.24,76532.67,20.9,0.33098,0.00017,23.24445]
[1779647537919,33.24,76538.47,20.9,0.33197,0.00017,23.27379]
[1779647537981,33.24,76538.46,20.9,0.33197,0.00017,23.2737]
[1779647538097,33.24,76538.46,20.9,0.33197,0.00017,23.2737]
[1779647538119,33.24,76538.46,20.9,0.33197,0.00017,23.2737]
[1779647543822,33.24,76540.48,20.9,0.33231,0.00017,23.28382]
[1779647548857,33.24,76541.4,20.9,0.33246,0.00017,23.28836]
[1779647553003,33.24,76541.12,20.9,0.33239,0.00017,23.28308]
[1779647560734,33.24,76539.45,20.9,0.3321,0.00017,23.2746]
[1779647567990,33.24,76540.14,20.9,0.33222,0.00017,23.2781]
[1779647571138,33.24,76540.2,20.9,0.33223,0.00017,23.27841]
[1779647577053,33.24,76540.42,20.9,0.33227,0.00017,23.27961]
[1779647580280,33.24,76540.46,20.9,0.33228,0.00017,23.27982]
[1779647580481,33.24,76540.46,20.9,0.33228,0.00017,23.27982]
[1779647584221,33.24,76546.5,20.9,0.33331,0.00017,23.31023]
[1779647590144,33.24,76552.23,20.9,0.33429,0.00017,23.33891]
[1779647595179,33.24,76550.86,20.9,0.33406,0.00017,23.33218]
[1779647600214,33.24,76550.62,20.9,0.33402,0.00017,23.3311]
[1779647606586,33.24,76552.51,20.9,0.33435,0.00017,23.34061]
[1779647606598,33.24,76552.51,20.9,0.33435,0.00017,23.34061]
[1779647609762,33.24,76558.12,20.9,0.33532,0.00017,23.36887]
[1779647616326,33.25,76558.83,20.9,0.33545,0.00017,23.36941]
[1779647621361,33.25,76560.13,20.9,0.33569,0.00017,23.37638]
[1779647627403,33.26,76557.76,20.9,0.33531,0.00017,23.36535]
[1779647629026,33.26,76557.7,20.9,0.3353,0.00017,23.36518]
[1779647634452,33.26,76558.43,20.9,0.33546,0.00017,23.3695]
[1779647639487,33.27,76558.45,20.9,0.33548,0.00017,23.37026]
[1779647640334,33.27,76558.45,20.9,0.33548,0.00017,23.37026]
[1779647645345,33.27,76561.48,20.9,0.33603,0.00017,23.38617]
[1779647648906,33.28,76561.56,20.9,0.33606,0.00017,23.38689]
[1779647656608,33.29,76562.92,20.9,0.33636,0.00017,23.39532]
[1779647661642,33.3,76562.89,20.9,0.33638,0.00017,23.39606]
[1779647667685,33.3,76562.8,20.9,0.33641,0.00017,23.39667]
[1779647672720,33.31,76562.66,20.9,0.33639,0.00017,23.39307]
[1779647676101,33.31,76562.71,20.9,0.33641,0.00017,23.39349]
[1779647679769,33.32,76553.31,20.9,0.33484,0.00017,23.34789]
[1779647686944,33.32,76553.08,20.9,0.33481,0.00017,23.34711]
[1779647693868,33.33,76548.89,20.9,0.33412,0.00017,23.32692]
[1779647698903,33.33,76549.3,20.9,0.3342,0.00017,23.32911]
[1779647705952,33.33,76549.5,20.9,0.33424,0.00017,23.33036]
[1779647715007,33.33,76549.5,20.9,0.33424,0.00017,23.33036]
[1779647715059,33.33,76549.5,20.9,0.33424,0.00017,23.33036]
[1779647715500,33.33,76549.62,20.9,0.33427,0.00017,23.33127]
[1779647721058,33.33,76552.17,20.9,0.33472,0.00017,23.34431]
[1779647721625,33.33,76552.17,20.9,0.33472,0.00017,23.34431]
[1779647728107,33.34,76552.7,20.9,0.33482,0.00017,23.34729]
[1779647733142,33.34,76552.52,20.9,0.33478,0.00017,23.34286]
[1779647738177,33.34,76552.47,20.9,0.33478,0.00017,23.34284]
[1779647743212,33.34,76552.58,20.9,0.3348,0.00017,23.34359]
[1779647749254,33.34,76553.25,20.9,0.33493,0.00017,23.34718]
[1779647750996,33.34,76553.25,20.9,0.33493,0.00017,23.34718]
[1779647751024,33.34,76553.25,20.9,0.33493,0.00017,23.34718]
[1779647751098,33.34,76553.25,20.9,0.33493,0.00017,23.34718]
[1779647752275,33.35,76562.38,20.9,0.33649,0.00017,23.3925]
[1779647757310,33.35,76562.48,20.9,0.33653,0.00017,23.39359]
[1779647763352,33.36,76563.27,20.9,0.33669,0.00017,23.39824]
[1779647769394,33.35,76563.04,20.9,0.33663,0.00017,23.39657]
[1779647771375,33.35,76563.08,20.9,0.33664,0.00017,23.39663]
[1779647776616,33.35,76567.29,20.9,0.33734,0.00017,23.41688]
[1779647776647,33.35,76567.29,20.9,0.33734,0.00017,23.41688]
[1779647782486,33.34,76564.63,20.9,0.33684,0.00017,23.40248]
[1779647787520,33.33,76561.47,20.9,0.33627,0.00017,23.3862]
[1779647792555,33.34,76560.15,20.9,0.33605,0.00017,23.37663]
[1779647800612,33.35,76560.56,20.9,0.33616,0.00017,23.37975]
[1779647804905,33.35,76560.51,20.9,0.33616,0.00017,23.37989]
[1779647806655,33.35,76568.43,20.9,0.33752,0.00017,23.41893]
[1779647807561,33.35,76568.43,20.9,0.33752,0.00017,23.41893]
[1779647811623,33.34,76568.63,20.9,0.33753,0.00017,23.41934]
[1779647811654,33.34,76568.63,20.9,0.33753,0.00017,23.41934]
[1779647813886,33.34,76575.38,20.9,0.33868,0.00017,23.45203]
[1779647819747,33.33,76576.49,20.9,0.33882,0.00017,23.45626]
[1779647823065,33.33,76577.57,20.9,0.33899,0.00017,23.461]
[1779647823148,33.33,76577.57,20.9,0.33899,0.00017,23.461]
[1779647824979,33.33,76579.39,20.9,0.33929,0.00017,23.46951]
[1779647825162,33.33,76579.39,20.9,0.33929,0.00017,23.46951]
[1779647825192,33.33,76579.39,20.9,0.33929,0.00017,23.46951]
[1779647825460,33.33,76580.56,20.9,0.33948,0.00017,23.47502]
[1779647826165,33.32,76588.32,20.9,0.34081,0.00017,23.51241]
[1779647828310,33.32,76591.43,20.9,0.34134,0.00017,23.52723]
[1779647833368,33.32,76594.31,20.9,0.34182,0.00017,23.54073]
[1779647838514,33.32,76592.64,20.9,0.34153,0.00017,23.53256]
[1779647843916,33.32,76596.19,20.9,0.34212,0.00017,23.54916]
[1779647848951,33.31,76596.58,20.9,0.34218,0.00017,23.5508]
[1779647853986,33.31,76596.01,20.9,0.34205,0.00017,23.54409]
[1779647859021,33.31,76595.86,20.9,0.34202,0.00017,23.54317]
[1779647865063,33.31,76595.84,20.9,0.342,0.00017,23.54283]
[1779647871105,33.31,76595.79,20.9,0.34199,0.00017,23.54237]
[1779647876141,33.31,76596.13,20.9,0.34204,0.00017,23.54383]
[1779647882182,33.3,76596.14,20.9,0.34203,0.00017,23.5437]
[1779647888224,33.3,76595.91,20.9,0.34199,0.00017,23.54243]
[1779647893259,33.3,76598.59,20.9,0.34244,0.00017,23.55514]
[1779647898294,33.3,76598.67,20.9,0.34246,0.00017,23.55548]
[1779647901281,33.3,76598.71,20.9,0.34246,0.00017,23.55567]
[1779647902712,33.3,76598.66,20.9,0.34245,0.00017,23.5554]
[1779647910142,33.3,76599.1,20.9,0.34252,0.00017,23.55723]
[1779647913190,33.3,76599.1,20.9,0.34252,0.00017,23.5572]
[1779647913731,33.3,76599.1,20.9,0.34249,0.00017,23.5534]
[1779647918658,33.3,76606.86,20.9,0.34383,0.00017,23.59053]
[1779647920676,33.3,76607.41,20.9,0.34393,0.00017,23.59321]
[1779647928503,33.3,76606.52,20.9,0.34379,0.00017,23.58917]
[1779647933539,33.3,76606.63,20.9,0.34381,0.00017,23.58978]
[1779647934818,33.3,76606.63,20.9,0.34381,0.00017,23.58978]
[1779647934818,33.3,76606.63,20.9,0.34381,0.00017,23.58978]
[1779647934831,33.3,76606.63,20.9,0.34381,0.00017,23.58978]
[1779647935915,33.3,76606.59,20.9,0.3438,0.00017,23.58963]
[1779647936015,33.3,76606.59,20.9,0.3438,0.00017,23.58963]
[1779647941595,33.3,76606.94,20.9,0.34387,0.00017,23.59141]
[1779647948644,33.3,76607.21,20.9,0.34392,0.00017,23.59286]
[1779647951640,33.3,76606.89,20.9,0.34387,0.00017,23.59137]
[1779647957707,33.3,76607.32,20.9,0.34393,0.00017,23.59306]
[1779647962743,33.29,76608.6,20.9,0.3441,0.00017,23.59789]
[1779647967780,33.28,76610.44,20.9,0.34437,0.00017,23.60536]
[1779647970309,33.28,76610.44,20.9,0.34437,0.00017,23.60536]
[1779647975836,33.27,76607.74,20.9,0.3438,0.00017,23.58681]
[1779647982944,33.26,76607.64,20.9,0.34376,0.00017,23.58562]
[1779647992955,33.23,76612.47,20.9,0.34445,0.00017,23.60495]
[1779647996979,33.22,76613.25,20.9,0.34456,0.00017,23.60793]
[1779647997004,33.22,76613.25,20.9,0.34456,0.00017,23.60793]
[1779647997990,33.22,76622.47,20.9,0.34614,0.00017,23.65099]
[1779647999750,33.22,76624.32,20.9,0.34645,0.00017,23.65944]
[1779648000018,33.22,76624.68,20.9,0.34651,0.00017,23.66105]
[1779648000463,33.22,76624.68,20.9,0.34651,0.00017,23.66105]
[1779648001012,33.22,76624.65,20.9,0.34649,0.00017,23.66069]
[1779648002374,33.22,76624.65,20.9,0.34649,0.00017,23.66069]
[1779648003231,33.21,76624.72,20.9,0.3465,0.00017,23.6608]
[1779648006374,33.21,76624.79,20.9,0.34649,0.00017,23.66063]
[1779648007126,33.21,76625.93,20.9,0.34668,0.00017,23.66577]
[1779648013097,33.19,76620.56,20.9,0.34569,0.00017,23.63899]
[1779648019138,33.18,76620.93,20.9,0.3457,0.00017,23.63938]
[1779648025181,33.17,76621.1,20.9,0.34567,0.00017,23.63882]
[1779648030216,33.16,76621.49,20.9,0.3457,0.00017,23.63952]
[1779648035251,33.15,76622.3,20.9,0.34577,0.00017,23.63846]
[1779648037103,33.15,76622.4,20.9,0.34578,0.00017,23.63871]
[1779648047335,33.13,76621.84,20.9,0.34559,0.00017,23.63361]
[1779648052371,33.12,76622.36,20.9,0.34563,0.00017,23.63493]
[1779648058413,33.11,76619.19,20.9,0.34503,0.00017,23.61854]
[1779648059937,33.11,76619.08,20.9,0.345,0.00017,23.61779]
[1779648065465,33.1,76611.22,20.9,0.3436,0.00017,23.57936]
[1779648069364,33.1,76611.55,20.9,0.34364,0.00017,23.58054]
[1779648074527,33.09,76611.29,20.9,0.34354,0.00017,23.57789]
[1779648085957,33.08,76611.15,20.9,0.34349,0.00017,23.57643]
[1779648086996,33.07,76611.15,20.9,0.34343,0.00017,23.57487]
[1779648092718,33.06,76611.15,20.9,0.34341,0.00017,23.57448]
[1779648098090,33.05,76611.07,20.9,0.34333,0.00017,23.56915]
[1779648111786,33.03,76611.14,20.9,0.34321,0.00017,23.56608]
[1779648116822,33.02,76611.03,20.9,0.34315,0.00017,23.56456]
[1779648120279,33.02,76611.12,20.9,0.34316,0.00017,23.56479]
[1779648120462,33.02,76611.12,20.9,0.34316,0.00017,23.56479]
[1779648120722,33.01,76611.12,20.9,0.34314,0.00017,23.56419]
[1779648123591,33.01,76601.72,20.9,0.34151,0.00017,23.51902]
[1779648132481,33.02,76601.89,20.9,0.34155,0.00017,23.52017]
[1779648134528,33.02,76594.98,20.9,0.34037,0.00017,23.48707]
[1779648134550,33.02,76589.21,20.9,0.33938,0.00017,23.45895]
[1779648137289,33.02,76587.77,20.9,0.33913,0.00017,23.45188]
[1779648145023,33.02,76583.92,20.9,0.33845,0.00017,23.43252]
[1779648150058,33.01,76582.45,20.9,0.33818,0.00017,23.42492]
[1779648154927,33.01,76582.25,20.9,0.33811,0.00017,23.4199]
[1779648154998,33.01,76582.25,20.9,0.33811,0.00017,23.4199]
[1779648158120,33.01,76570.47,20.9,0.33606,0.00017,23.36111]
[1779648159008,33.01,76570.47,20.9,0.33606,0.00017,23.36111]
[1779648159578,33.01,76566.58,20.9,0.33539,0.00017,23.34159]
[1779648159667,33.01,76566.58,20.9,0.33539,0.00017,23.34159]
[1779648160481,33.01,76566.58,20.9,0.33539,0.00017,23.34159]
[1779648160559,33.01,76566.58,20.9,0.33539,0.00017,23.34159]
[1779648160594,33.01,76562.23,20.9,0.33464,0.00017,23.3198]
[1779648162072,33.01,76557.58,20.9,0.33384,0.00017,23.29665]
[1779648167591,33.02,76557.15,20.9,0.33379,0.00017,23.29515]
[1779648174235,33.02,76556.86,20.9,0.33375,0.00017,23.29385]
[1779648177992,33.02,76554.17,20.9,0.33331,0.00017,23.28078]
[1779648181830,33.02,76554.25,20.9,0.33333,0.00017,23.28149]
[1779648187323,33.02,76557.42,20.9,0.33388,0.00017,23.29763]
[1779648194372,33.03,76557.77,20.9,0.33396,0.00017,23.29988]
[1779648199407,33.03,76557.78,20.9,0.33396,0.00017,23.29991]
[1779648206456,33.03,76557.79,20.9,0.33396,0.00017,23.29992]
[1779648211492,33.03,76557.24,20.9,0.33384,0.00017,23.29332]
[1779648218088,33.03,76557.17,20.9,0.33383,0.00017,23.29297]
[1779648221192,33.03,76551.19,20.9,0.33281,0.00017,23.26288]
[1779648226611,33.03,76548.8,20.9,0.33242,0.00017,23.25146]
[1779648231646,33.03,76549.18,20.9,0.3325,0.00017,23.25385]
[1779648238879,33.04,76548.99,20.9,0.33248,0.00017,23.25324]
[1779648244738,33.04,76554.73,20.9,0.3335,0.00017,23.28305]
[1779648249773,33.04,76557.69,20.9,0.33401,0.00017,23.29799]
[1779648255121,33.04,76556.7,20.9,0.33384,0.00017,23.29302]
[1779648262864,33.04,76556.7,20.9,0.33384,0.00017,23.29306]
[1779648268906,33.04,76556.57,20.9,0.33382,0.00017,23.29242]
[1779648275956,33.04,76556.14,20.9,0.33372,0.00017,23.28649]
[1779648280735,33.04,76556.14,20.9,0.33372,0.00017,23.2865]
[1779648286026,33.04,76556.14,20.9,0.33372,0.00017,23.28651]
[1779648291062,33.04,76552.92,20.9,0.33317,0.00017,23.27031]
[1779648296096,33.05,76553.98,20.9,0.33336,0.00017,23.27575]
[1779648300869,33.05,76556.94,20.9,0.33387,0.00017,23.29082]
[1779648309524,33.05,76557.84,20.9,0.33403,0.00017,23.29562]
[1779648315230,33.05,76557.88,20.9,0.33404,0.00017,23.29583]
[1779648320265,33.05,76558.16,20.9,0.33409,0.00017,23.29722]
[1779648328321,33.05,76558.27,20.9,0.33411,0.00017,23.29773]
[1779648331930,33.05,76558.33,20.9,0.33412,0.00017,23.29802]
[1779648331936,33.05,76558.33,20.9,0.33412,0.00017,23.29802]
[1779648338441,33.05,76566.37,20.9,0.33547,0.00017,23.33438]
[1779648344433,33.04,76570.43,20.9,0.33616,0.00017,23.35419]
[1779648348918,33.04,76570.56,20.9,0.33617,0.00017,23.35463]
[1779648354504,33.04,76566.12,20.9,0.3354,0.00017,23.33228]
[1779648358800,33.04,76566.12,20.9,0.3354,0.00017,23.33228]
[1779648362597,33.04,76571.31,20.9,0.33629,0.00017,23.35791]
[1779648368602,33.04,76572.26,20.9,0.33644,0.00017,23.3623]
[1779648374644,33.03,76572.51,20.9,0.33647,0.00017,23.36325]
[1779648383708,33.03,76573.24,20.9,0.33658,0.00017,23.36644]
[1779648388867,33.03,76572.64,20.9,0.33647,0.00017,23.36331]
[1779648390041,33.03,76567.24,20.9,0.33553,0.00017,23.33627]
[1779648395792,33.03,76564.94,20.9,0.33511,0.00017,23.32086]
[1779648400827,33.03,76565.24,20.9,0.33516,0.00017,23.32228]
[1779648405862,33.03,76565.22,20.9,0.33515,0.00017,23.3221]
[1779648411828,33.03,76564.98,20.9,0.33511,0.00017,23.32084]
[1779648418724,33.03,76567.48,20.9,0.33554,0.00017,23.33321]
[1779648426002,33.02,76567.69,20.9,0.33557,0.00017,23.33409]
[1779648432045,33.02,76567.59,20.9,0.33554,0.00017,23.33348]
[1779648433798,33.02,76567.59,20.9,0.33554,0.00017,23.33348]
[1779648433803,33.02,76567.59,20.9,0.33554,0.00017,23.33348]
[1779648434873,33.02,76567.94,20.9,0.3356,0.00017,23.3352]
[1779648434912,33.02,76567.94,20.9,0.3356,0.00017,23.3352]
[1779648441108,33.02,76567.81,20.9,0.33558,0.00017,23.33444]
[1779648450171,33.02,76566.95,20.9,0.33543,0.00017,23.33004]
[1779648461248,33.02,76566.98,20.9,0.3354,0.00017,23.32632]
[1779648467613,33.02,76567.49,20.9,0.33549,0.00017,23.32883]
[1779648467715,33.02,76567.49,20.9,0.33549,0.00017,23.32883]
[1779648467837,33.02,76567.49,20.9,0.33549,0.00017,23.32883]
[1779648469304,33.02,76577.93,20.9,0.33729,0.00017,23.38069]
[1779648474343,33.02,76580.35,20.9,0.3377,0.00017,23.3924]
[1779648479378,33.02,76581.01,20.9,0.3378,0.00017,23.39536]
[1779648485421,33.01,76587.28,20.9,0.33887,0.00017,23.42584]
[1779648490457,33.01,76587.82,20.9,0.33896,0.00017,23.42822]
[1779648494485,33.01,76580.55,20.9,0.33769,0.00017,23.39215]
[1779648498464,33.01,76580.39,20.9,0.33766,0.00017,23.3912]
[1779648499532,33.01,76570.1,20.9,0.33587,0.00017,23.33987]
[1779648500518,33.01,76570.1,20.9,0.33587,0.00017,23.33987]
[1779648500820,33.01,76570.1,20.9,0.33587,0.00017,23.33987]
[1779648500911,33.01,76570.1,20.9,0.33587,0.00017,23.33987]
[1779648501548,33.01,76558.26,20.9,0.33382,0.00017,23.28044]
[1779648506583,33.01,76552.99,20.9,0.33294,0.00017,23.25456]
[1779648507278,33.01,76552.99,20.9,0.33294,0.00017,23.25456]
[1779648508075,33.01,76551.22,20.9,0.33264,0.00017,23.24575]
[1779648508079,33.01,76551.22,20.9,0.33264,0.00017,23.24575]
[1779648514850,33.01,76546.32,20.9,0.33179,0.00017,23.21753]
[1779648514878,33.01,76546.32,20.9,0.33179,0.00017,23.21753]
[1779648520022,33.02,76543.96,20.9,0.33141,0.00017,23.20617]
[1779648520112,33.02,76543.96,20.9,0.33141,0.00017,23.20617]
[1779648520681,33.02,76536.82,20.9,0.33019,0.00017,23.16965]
[1779648525716,33.02,76529.35,20.9,0.32891,0.00017,23.13128]
[1779648530751,33.02,76528.54,20.9,0.32877,0.00017,23.12718]
[1779648536793,33.02,76531.14,20.9,0.32922,0.00017,23.14065]
[1779648541090,33.02,76532.51,20.9,0.32945,0.00017,23.14769]
[1779648546863,33.02,76536.44,20.9,0.33012,0.00017,23.16777]
[1779648547302,33.02,76536.44,20.9,0.33012,0.00017,23.16777]
[1779648550895,33.02,76536.2,20.9,0.33008,0.00017,23.16649]
[1779648552093,33.02,76531.56,20.9,0.32928,0.00017,23.14264]
[1779648552602,33.02,76531.56,20.9,0.32928,0.00017,23.14264]
[1779648554123,33.02,76522.83,20.9,0.32779,0.00017,23.09755]
[1779648559534,33.02,76518.35,20.9,0.32703,0.00017,23.07447]
[1779648563914,33.02,76514.93,20.9,0.32645,0.00017,23.05683]
[1779648567202,33.02,76513.82,20.9,0.32627,0.00017,23.05128]
[1779648569026,33.02,76506.23,20.9,0.32498,0.00017,23.01179]
[1779648574061,33.03,76510.76,20.9,0.32575,0.00017,23.03217]
[1779648580104,33.03,76512.26,20.9,0.32602,0.00017,23.04043]
[1779648581074,33.03,76512.26,20.9,0.32602,0.00017,23.04043]
[1779648582119,33.03,76519.58,20.9,0.32727,0.00017,23.07867]
[1779648587154,33.03,76522.5,20.9,0.32778,0.00017,23.09395]
[1779648592189,33.03,76524.53,20.9,0.32813,0.00017,23.10454]
[1779648598231,33.03,76525.27,20.9,0.32825,0.00017,23.10839]
[1779648603266,33.03,76525.77,20.9,0.32834,0.00017,23.11095]
[1779648605541,33.03,76525.77,20.9,0.32834,0.00017,23.11095]
[1779648611322,33.03,76525.04,20.9,0.32822,0.00017,23.10737]
[1779648614718,33.03,76524.45,20.9,0.32812,0.00017,23.10436]
[1779648620128,33.04,76517.41,20.9,0.32693,0.00017,23.06824]
[1779648625420,33.04,76521.85,20.9,0.3277,0.00017,23.09165]
[1779648630455,33.04,76520.76,20.9,0.32753,0.00017,23.08633]
[1779648636496,33.04,76521.29,20.9,0.32761,0.00017,23.08567]
[1779648641532,33.05,76521.85,20.9,0.32772,0.00017,23.08892]
[1779648647575,33.05,76516.63,20.9,0.32684,0.00017,23.0623]
[1779648653617,33.05,76515.74,20.9,0.32671,0.00017,23.05824]
[1779648658652,33.06,76520.08,20.9,0.32747,0.00017,23.0813]
[1779648662836,33.06,76520.04,20.9,0.32746,0.00017,23.08117]
[1779648662848,33.06,76520.04,20.9,0.32746,0.00017,23.08117]
[1779648663130,33.06,76520.35,20.9,0.32752,0.00017,23.08299]
[1779648663133,33.06,76520.35,20.9,0.32752,0.00017,23.08299]
[1779648663590,33.06,76520.35,20.9,0.32752,0.00017,23.08299]
[1779648668729,33.06,76530.08,20.9,0.32921,0.00017,23.13382]
[1779648676390,33.07,76530.15,20.9,0.32924,0.00017,23.13455]
[1779648681822,33.07,76526.18,20.9,0.32859,0.00017,23.115]
[1779648686857,33.08,76529.28,20.9,0.32914,0.00017,23.13146]
[1779648691892,33.08,76529.24,20.9,0.32912,0.00017,23.12792]
[1779648693391,33.08,76529.24,20.9,0.32912,0.00017,23.12792]
[1779648696955,33.08,76528.77,20.9,0.32906,0.00017,23.1259]
[1779648697380,33.08,76528.81,20.9,0.32907,0.00017,23.1262]
[1779648706997,33.09,76528.8,20.9,0.3291,0.00017,23.12713]
[1779648710431,33.09,76528.62,20.9,0.32908,0.00017,23.1265]
[1779648716061,33.09,76528.2,20.9,0.32903,0.00017,23.12489]
[1779648723111,33.1,76527.74,20.9,0.32897,0.00017,23.12312]
[1779648725636,33.1,76527.89,20.9,0.329,0.00017,23.12398]
[1779648735574,33.1,76527.5,20.9,0.32895,0.00017,23.12243]
[1779648735990,33.1,76527.5,20.9,0.32895,0.00017,23.12243]
[1779648740851,33.1,76527.4,20.9,0.32894,0.00017,23.12229]
[1779648748364,33.1,76531.56,20.9,0.32965,0.00017,23.14355]
[1779648757949,33.11,76531.93,20.9,0.3297,0.00017,23.14196]
[1779648763391,33.11,76531.7,20.9,0.32968,0.00017,23.14127]
[1779648765652,33.11,76531.77,20.9,0.32969,0.00017,23.14167]
[1779648765760,33.11,76531.77,20.9,0.32969,0.00017,23.14167]
[1779648765901,33.11,76531.77,20.9,0.32969,0.00017,23.14167]
[1779648766413,33.11,76521.17,20.9,0.32789,0.00017,23.08725]
[1779648770700,33.11,76516.85,20.9,0.32715,0.00017,23.06489]
[1779648778496,33.11,76516.92,20.9,0.32716,0.00017,23.06535]
[1779648781114,33.11,76516.88,20.9,0.32716,0.00017,23.06516]
[1779648781133,33.11,76516.88,20.9,0.32716,0.00017,23.06516]
[1779648782525,33.11,76525.35,20.9,0.3286,0.00017,23.10894]
[1779648787561,33.11,76526.19,20.9,0.32874,0.00017,23.11317]
[1779648790195,33.11,76526.22,20.9,0.32875,0.00017,23.1133]
[1779648790273,33.11,76526.26,20.9,0.32876,0.00017,23.11349]
[1779648790279,33.11,76526.26,20.9,0.32876,0.00017,23.11349]
[1779648790600,33.11,76526.26,20.9,0.32876,0.00017,23.11349]
[1779648790605,33.11,76529.97,20.9,0.32939,0.00017,23.13252]
[1779648793442,33.11,76534.1,20.9,0.3301,0.00017,23.15384]
[1779648798639,33.11,76535.02,20.9,0.33027,0.00017,23.15897]
[1779648803674,33.12,76537.12,20.9,0.33064,0.00017,23.17]
[1779648808709,33.12,76535.88,20.9,0.33044,0.00017,23.16394]
[1779648813744,33.12,76535.93,20.9,0.33044,0.00017,23.16066]
[1779648818779,33.12,76535.97,20.9,0.33045,0.00017,23.16113]
[1779648823814,33.12,76536.07,20.9,0.33048,0.00017,23.16194]
[1779648828849,33.13,76536.85,20.9,0.33062,0.00017,23.16616]
[1779648833884,33.13,76540.19,20.9,0.3312,0.00017,23.18337]
[1779648838920,33.13,76540.25,20.9,0.33122,0.00017,23.18393]
[1779648844961,33.13,76540.34,20.9,0.33125,0.00017,23.18466]
[1779648849996,33.13,76541.05,20.9,0.33138,0.00017,23.18848]
[1779648855032,33.13,76544.2,20.9,0.33192,0.00017,23.20466]
[1779648857046,33.14,76552.57,20.9,0.33336,0.00017,23.24703]
[1779648859427,33.14,76555.57,20.9,0.33388,0.00017,23.26206]
[1779648860196,33.14,76555.57,20.9,0.33388,0.00017,23.26206]
[1779648860206,33.14,76555.57,20.9,0.33388,0.00017,23.26206]
[1779648860551,33.13,76557.0,20.9,0.33412,0.00017,23.2692]
[1779648862082,33.13,76560.33,20.9,0.33469,0.00017,23.28583]
[1779648867539,33.13,76556.42,20.9,0.33401,0.00017,23.26601]
[1779648870469,33.13,76556.23,20.9,0.33398,0.00017,23.26502]
[1779648876017,33.13,76556.23,20.9,0.33398,0.00017,23.26495]
[1779648880679,33.13,76558.78,20.9,0.33438,0.00017,23.2736]
[1779648884241,33.13,76567.65,20.9,0.3359,0.00017,23.31765]
[1779648886523,33.13,76569.15,20.9,0.33615,0.00017,23.32503]
[1779648890516,33.12,76572.29,20.9,0.33668,0.00017,23.34018]
[1779648891566,33.12,76572.34,20.9,0.33668,0.00017,23.34034]
[1779648891944,33.12,76572.34,20.9,0.33668,0.00017,23.34034]
[1779648896039,33.12,76572.67,20.9,0.33673,0.00017,23.34161]
[1779648901360,33.12,76571.67,20.9,0.33654,0.00017,23.33613]
[1779648907402,33.11,76572.4,20.9,0.33664,0.00017,23.33925]
[1779648912437,33.11,76571.35,20.9,0.33645,0.00017,23.33365]
[1779648919486,33.11,76571.85,20.9,0.33651,0.00017,23.33559]
[1779648923514,33.1,76580.53,20.9,0.338,0.00017,23.37812]
[1779648928549,33.1,76582.3,20.9,0.33829,0.00017,23.38654]
[1779648935598,33.1,76582.23,20.9,0.33825,0.00017,23.38211]
[1779648942647,33.1,76582.33,20.9,0.33826,0.00017,23.38232]
[1779648947682,33.1,76583.04,20.9,0.33837,0.00017,23.38562]
[1779648952718,33.09,76583.36,20.9,0.33842,0.00017,23.38706]
[1779648957753,33.09,76583.14,20.9,0.33838,0.00017,23.38586]
[1779648961205,33.09,76583.27,20.9,0.3384,0.00017,23.38646]
[1779648961870,33.09,76582.67,20.9,0.33829,0.00017,23.38348]
[1779648964760,33.09,76571.89,20.9,0.33643,0.00017,23.33011]
[1779648966736,33.09,76571.86,20.9,0.33642,0.00017,23.32978]
[1779648971859,33.09,76571.95,20.9,0.33641,0.00017,23.32969]
[1779648976895,33.08,76571.65,20.9,0.33635,0.00017,23.3278]
[1779648981930,33.08,76572.53,20.9,0.33648,0.00017,23.33178]
[1779648988979,33.08,76572.51,20.9,0.33646,0.00017,23.33111]
[1779648994014,33.08,76572.61,20.9,0.33644,0.00017,23.32756]
[1779648997741,33.07,76574.52,20.9,0.33676,0.00017,23.33678]
[1779649006098,33.07,76575.95,20.9,0.33699,0.00017,23.34319]
[1779649015161,33.06,76572.62,20.9,0.33639,0.00017,23.32601]
[1779649028252,33.06,76575.27,20.9,0.33681,0.00017,23.33818]
[1779649030234,33.06,76577.3,20.9,0.33716,0.00017,23.34816]
[1779649035301,33.05,76579.4,20.9,0.33751,0.00017,23.3582]
[1779649045371,33.05,76579.31,20.9,0.33747,0.00017,23.35733]
[1779649051413,33.05,76579.37,20.9,0.33745,0.00017,23.35357]
[1779649056448,33.05,76580.39,20.9,0.33762,0.00017,23.3584]
[1779649067525,33.04,76580.9,20.9,0.33769,0.00017,23.36038]
[1779649072560,33.04,76581.19,20.9,0.33773,0.00017,23.36148]
[1779649078602,33.04,76581.52,20.9,0.33777,0.00017,23.36275]
[1779649084644,33.03,76581.61,20.9,0.33777,0.00017,23.36287]
[1779649089678,33.03,76581.57,20.9,0.33776,0.00017,23.36244]
[1779649093947,33.03,76581.57,20.9,0.33776,0.00017,23.36244]
[1779649093951,33.03,76581.57,20.9,0.33776,0.00017,23.36244]
[1779649094964,33.03,76581.57,20.9,0.33775,0.00017,23.36222]
[1779649094991,33.03,76581.57,20.9,0.33775,0.00017,23.36222]
[1779649097730,33.03,76581.57,20.9,0.33775,0.00017,23.36218]
[1779649102770,33.03,76584.56,20.9,0.33826,0.00017,23.37674]
[1779649109819,33.03,76584.71,20.9,0.33829,0.00017,23.37748]
[1779649114854,33.03,76585.07,20.9,0.33833,0.00017,23.37556]
[1779649119889,33.03,76585.85,20.9,0.33847,0.00017,23.37956]
[1779649124924,33.03,76587.06,20.9,0.33869,0.00017,23.38576]
[1779649129959,33.04,76586.65,20.9,0.33863,0.00017,23.38403]
[1779649134994,33.04,76586.39,20.9,0.33859,0.00017,23.38301]
[1779649140029,33.04,76586.47,20.9,0.33862,0.00017,23.38367]
[1779649142237,33.04,76586.48,20.9,0.33862,0.00017,23.38378]
[1779649148086,33.04,76585.86,20.9,0.33853,0.00017,23.38118]
[1779649155136,33.05,76587.05,20.9,0.33876,0.00017,23.38751]
[1779649157845,33.05,76589.67,20.9,0.33922,0.00017,23.40051]
[1779649163192,33.05,76590.83,20.9,0.33944,0.00017,23.40679]
[1779649168227,33.06,76593.96,20.9,0.34001,0.00017,23.42271]
[1779649173258,33.06,76592.97,20.9,0.33983,0.00017,23.41455]
[1779649177290,33.06,76581.76,20.9,0.3379,0.00017,23.3599]
[1779649182325,33.06,76577.72,20.9,0.3372,0.00017,23.33989]
[1779649187360,33.06,76578.7,20.9,0.33737,0.00017,23.34465]
[1779649192395,33.06,76578.45,20.9,0.33732,0.00017,23.34332]
[1779649197431,33.06,76578.82,20.9,0.33738,0.00017,23.34505]
[1779649202466,33.06,76585.7,20.9,0.33857,0.00017,23.37888]
[1779649207501,33.06,76581.99,20.9,0.33793,0.00017,23.36064]
[1779649209509,33.06,76581.95,20.9,0.33792,0.00017,23.36044]
[1779649214550,33.06,76576.56,20.9,0.33698,0.00017,23.33358]
[1779649218538,33.06,76576.4,20.9,0.33694,0.00017,23.33263]
[1779649219656,33.06,76573.69,20.9,0.33647,0.00017,23.31914]
[1779649220590,33.06,76569.02,20.9,0.33566,0.00017,23.29583]
[1779649225628,33.05,76575.36,20.9,0.33674,0.00017,23.32692]
[1779649226310,33.05,76575.36,20.9,0.33674,0.00017,23.32692]
[1779649226635,33.05,76583.79,20.9,0.3382,0.00017,23.36849]
[1779649231670,33.05,76589.59,20.9,0.33918,0.00017,23.39324]
[1779649235400,33.05,76590.31,20.9,0.33931,0.00017,23.39682]
[1779649238300,33.05,76590.43,20.9,0.33933,0.00017,23.39749]
[1779649238557,33.05,76590.43,20.9,0.33933,0.00017,23.39749]
[1779649241740,33.05,76598.57,20.9,0.34075,0.00017,23.43724]
[1779649246777,33.06,76602.65,20.9,0.34146,0.00017,23.4572]
[1779649251812,33.05,76602.65,20.9,0.34143,0.00017,23.45642]
[1779649256847,33.04,76604.52,20.9,0.34173,0.00017,23.46472]
[1779649260988,33.04,76605.6,20.9,0.3419,0.00017,23.46947]
[1779649260997,33.04,76605.6,20.9,0.3419,0.00017,23.46947]
[1779649261522,33.04,76605.6,20.9,0.3419,0.00017,23.46947]
[1779649261981,33.04,76605.78,20.9,0.34192,0.00017,23.47003]
[1779649262007,33.04,76605.78,20.9,0.34192,0.00017,23.47003]
[1779649262113,33.04,76605.78,20.9,0.34192,0.00017,23.47003]
[1779649262147,33.04,76605.78,20.9,0.34192,0.00017,23.47003]
[1779649262558,33.04,76613.3,20.9,0.34322,0.00017,23.50607]
[1779649263649,33.04,76613.3,20.9,0.34322,0.00017,23.50607]
[1779649264160,33.03,76618.33,20.9,0.34409,0.00017,23.52996]
[1779649264891,33.03,76622.73,20.9,0.34486,0.00017,23.55094]
[1779649266147,33.03,76623.05,20.9,0.3449,0.00017,23.5523]
[1779649266166,33.03,76623.3,20.9,0.34494,0.00017,23.55334]
[1779649266963,33.03,76623.3,20.9,0.34494,0.00017,23.55334]
[1779649267226,33.03,76623.3,20.9,0.34494,0.00017,23.55334]
[1779649267662,33.03,76623.3,20.9,0.34494,0.00017,23.55334]
[1779649268935,33.03,76634.28,20.9,0.34685,0.00017,23.60509]
[1779649273970,33.03,76634.94,20.9,0.34695,0.00017,23.6079]
[1779649276674,33.03,76634.94,20.9,0.34695,0.00017,23.6079]
[1779649277406,33.03,76634.94,20.9,0.34695,0.00017,23.6079]
[1779649277907,33.03,76634.94,20.9,0.34694,0.00017,23.60766]
[1779649277986,33.03,76634.94,20.9,0.34694,0.00017,23.60766]
[1779649277998,33.03,76634.51,20.9,0.34687,0.00017,23.60563]
[1779649281416,33.02,76630.61,20.9,0.34618,0.00017,23.58707]
[1779649287114,33.02,76635.58,20.9,0.34703,0.00017,23.61007]
[1779649287135,33.02,76635.8,20.9,0.34707,0.00017,23.61105]
[1779649293107,33.02,76637.01,20.9,0.34724,0.00017,23.61259]
[1779649299149,33.01,76637.62,20.9,0.34734,0.00017,23.61508]
[1779649302525,33.01,76637.62,20.9,0.34734,0.00017,23.61508]
[1779649302627,33.01,76637.49,20.9,0.3473,0.00018,23.61423]
[1779649305618,33.01,76637.41,20.9,0.34729,0.00017,23.6138]
[1779649305718,33.01,76637.33,20.9,0.34727,0.00018,23.61333]
[1779649306815,33.01,76637.3,20.9,0.34726,0.00018,23.61319]
[1779649306823,33.01,76637.3,20.9,0.34726,0.00018,23.61319]
[1779649307643,33.01,76637.3,20.9,0.34726,0.00018,23.61319]
[1779649307706,33.01,76635.66,20.9,0.34697,0.00017,23.60536]
[1779649307954,33.01,76635.66,20.9,0.34697,0.00017,23.60536]
[1779649308336,33.01,76635.66,20.9,0.34697,0.00017,23.60536]
[1779649313861,33.01,76632.29,20.9,0.34636,0.00017,23.58898]
[1779649313929,33.01,76632.29,20.9,0.34636,0.00017,23.58898]
[1779649314254,33.0,76624.28,20.9,0.34496,0.00017,23.55082]
[1779649315904,33.0,76620.62,20.9,0.34432,0.00017,23.53329]
[1779649321122,33.0,76618.06,20.9,0.34384,0.00017,23.52022]
[1779649322875,32.99,76610.04,20.9,0.34242,0.00017,23.48129]
[1779649328197,32.99,76606.56,20.9,0.3418,0.00017,23.46397]
[1779649328357,32.99,76616.52,20.9,0.34352,0.00017,23.51156]
[1779649330026,32.98,76620.59,20.9,0.34422,0.00017,23.53092]
[1779649334978,32.98,76621.1,20.9,0.34428,0.00017,23.53245]
[1779649334987,32.98,76621.1,20.9,0.34428,0.00017,23.53245]
[1779649335003,32.98,76621.1,20.9,0.34428,0.00017,23.53245]
[1779649340441,32.97,76628.49,20.9,0.34553,0.00017,23.56663]
[1779649345479,32.96,76629.44,20.9,0.34567,0.00017,23.57059]
[1779649350515,32.96,76630.76,20.9,0.34589,0.00018,23.57638]
[1779649354692,32.96,76632.53,20.9,0.34617,0.00018,23.5808]
[1779649355852,32.96,76635.45,20.9,0.34667,0.00018,23.5945]
[1779649356557,32.96,76638.6,20.9,0.34722,0.00018,23.60932]
[1779649361592,32.95,76642.73,20.9,0.34794,0.00018,23.62844]
[1779649363851,32.95,76643.4,20.9,0.34805,0.00018,23.63145]
[1779649370655,32.95,76643.44,20.9,0.34804,0.00018,23.63118]
[1779649371017,32.95,76643.44,20.9,0.34804,0.00018,23.63118]
[1779649373213,32.95,76643.93,20.9,0.34812,0.00018,23.63342]
[1779649374268,32.95,76643.93,20.9,0.34812,0.00018,23.63335]
[1779649375004,32.95,76643.95,20.9,0.34812,0.00018,23.63332]
[1779649375584,32.95,76643.95,20.9,0.34812,0.00018,23.63332]
[1779649376245,32.95,76644.8,20.9,0.34826,0.00018,23.63725]
[1779649376728,32.95,76644.8,20.9,0.34826,0.00018,23.63725]
[1779649376697,32.95,76644.81,20.9,0.34826,0.00018,23.6373]
[1779649377479,32.95,76644.81,20.9,0.34826,0.00018,23.6373]
[1779649377705,32.95,76644.85,20.9,0.34827,0.00018,23.63749]
[1779649380585,32.95,76645.41,20.9,0.34837,0.00018,23.63999]
[1779649380726,32.95,76645.34,20.9,0.34835,0.00018,23.6396]
[1779649382182,32.95,76643.67,20.9,0.34806,0.00018,23.63178]
[1779649386149,32.95,76644.29,20.9,0.34816,0.00018,23.63465]
[1779649386175,32.95,76644.29,20.9,0.34816,0.00018,23.63465]
[1779649386220,32.95,76644.29,20.9,0.34816,0.00018,23.63465]
[1779649386665,32.95,76644.29,20.9,0.34816,0.00018,23.63465]
[1779649386790,32.95,76647.19,20.9,0.34867,0.00018,23.64817]
[1779649386936,32.95,76647.19,20.9,0.34867,0.00018,23.64817]
[1779649386955,32.95,76647.19,20.9,0.34867,0.00018,23.64817]
[1779649387607,32.95,76647.19,20.9,0.34867,0.00018,23.64817]
[1779649388072,32.94,76647.14,20.9,0.34866,0.00018,23.64788]
[1779649390506,32.94,76643.17,20.9,0.34796,0.00018,23.62916]
[1779649390943,32.94,76643.1,20.9,0.34794,0.00018,23.62879]
[1779649394016,32.94,76642.15,20.9,0.34777,0.00018,23.62418]
[1779649399195,32.94,76642.57,20.9,0.34784,0.00018,23.62597]
[1779649399207,32.94,76642.57,20.9,0.34784,0.00018,23.62597]
[1779649399229,32.94,76642.57,20.9,0.34784,0.00018,23.62597]
[1779649399405,32.94,76642.57,20.9,0.34784,0.00018,23.62597]
[1779649399508,32.94,76642.57,20.9,0.34784,0.00018,23.62597]
[1779649399609,32.94,76642.57,20.9,0.34784,0.00018,23.6259]
[1779649402723,32.94,76640.7,20.9,0.34751,0.00018,23.61708]
[1779649407372,32.94,76634.14,20.9,0.34635,0.00018,23.5859]
[1779649408103,32.94,76630.32,20.9,0.34568,0.00018,23.5677]
[1779649409872,32.94,76622.75,20.9,0.34434,0.00017,23.53137]
[1779649410644,32.94,76622.75,20.9,0.34434,0.00017,23.53137]
[1779649410744,32.94,76622.75,20.9,0.34434,0.00017,23.53137]
[1779649410755,32.94,76622.75,20.9,0.34434,0.00017,23.53137]
[1779649413612,32.93,76616.86,20.9,0.34327,0.00017,23.49887]
[1779649417133,32.93,76617.35,20.9,0.34333,0.00017,23.50057]
[1779649419365,32.92,76614.15,20.9,0.34276,0.00017,23.48482]
[1779649426040,32.91,76612.64,20.9,0.34245,0.00017,23.47634]
[1779649431074,32.91,76612.26,20.9,0.34236,0.00017,23.47379]
[1779649437117,32.9,76613.03,20.9,0.34246,0.00017,23.47669]
[1779649442152,32.9,76615.2,20.9,0.34281,0.00017,23.48647]
[1779649447187,32.89,76616.04,20.9,0.34293,0.00017,23.48981]
[1779649452222,32.88,76614.14,20.9,0.34257,0.00017,23.47993]
[1779649458264,32.88,76614.04,20.9,0.34252,0.00017,23.47865]
[1779649463299,32.87,76613.8,20.9,0.34246,0.00017,23.47682]
[1779649468334,32.87,76606.25,20.9,0.34111,0.00017,23.43953]
[1779649470009,32.87,76604.71,20.9,0.34084,0.00017,23.43191]
[1779649470033,32.87,76604.71,20.9,0.34084,0.00017,23.43191]
[1779649470132,32.87,76604.71,20.9,0.34084,0.00017,23.43191]
[1779649470423,32.87,76604.71,20.9,0.34084,0.00017,23.43191]
[1779649470918,32.87,76602.19,20.9,0.34039,0.00017,23.4194]
[1779649473988,32.86,76599.09,20.9,0.33982,0.00017,23.40026]
[1779649480421,32.86,76598.31,20.9,0.33967,0.00017,23.39594]
[1779649486464,32.86,76597.18,20.9,0.33946,0.00017,23.38998]
[1779649490175,32.86,76597.28,20.9,0.33947,0.00017,23.39034]
[1779649490188,32.86,76597.28,20.9,0.33947,0.00017,23.39034]
[1779649492700,32.86,76597.45,20.9,0.33949,0.00017,23.39098]
[1779649495168,32.85,76597.41,20.9,0.33948,0.00017,23.39058]
[1779649495353,32.85,76597.41,20.9,0.33948,0.00017,23.39058]
[1779649495399,32.85,76597.41,20.9,0.33948,0.00017,23.39058]
[1779649495551,32.85,76597.41,20.9,0.33948,0.00017,23.39058]
[1779649495624,32.85,76597.41,20.9,0.33948,0.00017,23.39058]
[1779649495753,32.85,76597.41,20.9,0.33948,0.00017,23.39058]
[1779649495793,32.85,76589.74,20.9,0.33814,0.00017,23.35274]
[1779649495972,32.85,76589.74,20.9,0.33814,0.00017,23.35274]
[1779649496319,32.85,76589.74,20.9,0.33814,0.00017,23.35274]
[1779649498286,32.85,76583.21,20.9,0.337,0.00017,23.32031]
[1779649498637,32.85,76583.21,20.9,0.337,0.00017,23.32031]
[1779649506604,32.85,76588.07,20.9,0.33785,0.00017,23.34452]
[1779649511639,32.86,76587.82,20.9,0.33781,0.00017,23.34344]
[1779649523881,32.86,76587.8,20.9,0.33781,0.00017,23.3435]
[1779649523944,32.86,76587.8,20.9,0.33781,0.00017,23.3435]
[1779649525737,32.86,76596.18,20.9,0.33929,0.00017,23.3854]
[1779649529493,32.86,76594.68,20.9,0.33902,0.00017,23.37776]
[1779649534800,32.85,76594.86,20.9,0.33901,0.00017,23.3744]
[1779649538931,32.85,76593.7,20.9,0.33881,0.00017,23.36853]
[1779649544870,32.85,76595.76,20.9,0.33914,0.00017,23.37809]
[1779649549905,32.85,76595.34,20.9,0.33906,0.00017,23.37566]
[1779649554940,32.84,76593.19,20.9,0.33867,0.00017,23.3647]
[1779649557511,32.84,76592.74,20.9,0.33859,0.00017,23.36241]
[1779649564004,32.84,76595.19,20.9,0.33899,0.00017,23.37395]
[1779649569038,32.84,76595.59,20.9,0.33905,0.00017,23.37556]
[1779649572860,32.84,76595.45,20.9,0.33902,0.00017,23.37473]
[1779649573560,32.83,76595.45,20.9,0.33902,0.00017,23.37459]
[1779649580115,32.83,76599.28,20.9,0.33966,0.00017,23.3929]
[1779649582895,32.83,76599.27,20.9,0.33966,0.00017,23.39277]
[1779649593206,32.82,76598.6,20.9,0.33948,0.00017,23.38466]
[1779649599247,32.82,76599.24,20.9,0.33958,0.00017,23.38738]
[1779649604283,32.82,76599.6,20.9,0.33963,0.00017,23.38879]
[1779649609088,32.82,76599.6,20.9,0.33963,0.00017,23.38879]
[1779649609098,32.82,76599.6,20.9,0.33963,0.00017,23.38879]
[1779649610118,32.81,76599.91,20.9,0.33967,0.00017,23.38997]
[1779649610233,32.81,76599.91,20.9,0.33967,0.00017,23.38997]
[1779649618382,32.81,76602.28,20.9,0.34005,0.00017,23.40093]
[1779649621705,32.81,76602.28,20.9,0.34005,0.00017,23.40093]
[1779649625391,32.8,76605.7,20.9,0.34063,0.00018,23.41722]
[1779649631473,32.8,76607.07,20.9,0.34085,0.00018,23.42325]
[1779649636508,32.79,76607.85,20.9,0.34097,0.00018,23.42654]
[1779649646578,32.79,76607.85,20.9,0.34092,0.00018,23.42547]
[1779649656649,32.78,76607.85,20.9,0.34086,0.00018,23.42057]
[1779649670748,32.76,76608.07,20.9,0.34083,0.00018,23.41991]
[1779649675783,32.76,76608.08,20.9,0.34081,0.00018,23.4194]
[1779649680818,32.75,76610.97,20.9,0.3413,0.00018,23.43295]
[1779649686860,32.75,76611.25,20.9,0.34132,0.00018,23.4336]
[1779649689376,32.75,76611.26,20.9,0.34131,0.00018,23.43341]
[1779649694916,32.74,76613.44,20.9,0.34167,0.00018,23.44333]
[1779649699951,32.74,76610.92,20.9,0.3412,0.00018,23.43046]
[1779649704986,32.73,76607.36,20.9,0.34056,0.00018,23.4125]
[1779649708696,32.73,76607.08,20.9,0.3405,0.00018,23.41086]
[1779649709533,32.73,76606.88,20.9,0.34046,0.00018,23.40978]
[1779649710183,32.73,76603.97,20.9,0.33995,0.00018,23.39538]
[1779649716066,32.73,76607.68,20.9,0.34056,0.00018,23.40935]
[1779649721101,32.72,76608.17,20.9,0.34062,0.00018,23.4113]
[1779649725044,32.72,76608.08,20.9,0.3406,0.00018,23.41068]
[1779649726901,32.72,76605.55,20.9,0.34015,0.00018,23.39798]
[1779649729356,32.72,76597.1,20.9,0.33866,0.00018,23.35604]
[1779649744262,32.71,76598.57,20.9,0.33889,0.00018,23.36259]
[1779649749297,32.71,76599.25,20.9,0.339,0.00018,23.36572]
[1779649753681,32.71,76599.23,20.9,0.33899,0.00018,23.36549]
[1779649760422,32.71,76600.6,20.9,0.33922,0.00018,23.37209]
[1779649766416,32.7,76601.31,20.9,0.33933,0.00018,23.37514]
[1779649768003,32.7,76601.31,20.9,0.33933,0.00018,23.37514]
[1779649773465,32.7,76603.47,20.9,0.33967,0.00018,23.38168]
[1779649778502,32.7,76603.36,20.9,0.33965,0.00018,23.38092]
[1779649784543,32.7,76600.58,20.9,0.33915,0.00018,23.36696]
[1779649785626,32.7,76600.58,20.9,0.33915,0.00018,23.36696]
[1779649788384,32.7,76598.11,20.9,0.33871,0.00018,23.35464]
[1779649793606,32.7,76595.23,20.9,0.33821,0.00018,23.34025]
[1779649798126,32.7,76595.89,20.9,0.33832,0.00018,23.3435]
[1779649803676,32.7,76598.26,20.9,0.33873,0.00018,23.35512]
[1779649808711,32.69,76600.14,20.9,0.33906,0.00018,23.3643]
[1779649810320,32.69,76600.14,20.9,0.33906,0.00018,23.3643]
[1779649815763,32.69,76604.5,20.9,0.33981,0.00018,23.3856]
[1779649820798,32.69,76604.72,20.9,0.33984,0.00018,23.38645]
[1779649825833,32.69,76604.42,20.9,0.33978,0.00018,23.38476]
[1779649831875,32.69,76604.47,20.9,0.33976,0.00018,23.38095]
[1779649833890,32.69,76611.82,20.9,0.34105,0.00018,23.41707]
[1779649838925,32.68,76613.99,20.9,0.34141,0.00018,23.42732]
[1779649846981,32.68,76614.13,20.9,0.34142,0.00018,23.42744]
[1779649852019,32.68,76611.87,20.9,0.34101,0.00018,23.41604]
[1779649857051,32.67,76613.99,20.9,0.34137,0.00018,23.42611]
[1779649862086,32.67,76614.14,20.9,0.34138,0.00018,23.42649]
[1779649864587,32.67,76614.17,20.9,0.34138,0.00018,23.4265]
[1779649864907,32.67,76614.17,20.9,0.34138,0.00018,23.4265]
[1779649865107,32.67,76604.62,20.9,0.3397,0.00018,23.37947]
[1779649866064,32.67,76604.62,20.9,0.3397,0.00018,23.37947]
[1779649867076,32.67,76599.73,20.9,0.33884,0.00018,23.35523]
[1779649868901,32.67,76597.96,20.9,0.33853,0.00018,23.34641]
[1779649870515,32.67,76597.96,20.9,0.33853,0.00018,23.34639]
[1779649876185,32.67,76597.84,20.9,0.3385,0.00018,23.34572]
[1779649881220,32.67,76597.62,20.9,0.33846,0.00018,23.34456]
[1779649883559,32.67,76597.56,20.9,0.33845,0.00018,23.34424]
[1779649883568,32.67,76597.56,20.9,0.33845,0.00018,23.34424]
[1779649890284,32.67,76599.43,20.9,0.33877,0.00018,23.35335]
[1779649890441,32.67,76599.43,20.9,0.33877,0.00018,23.35335]
[1779649897755,32.67,76598.09,20.9,0.33851,0.00018,23.34279]
[1779649903375,32.67,76596.78,20.9,0.33828,0.00018,23.33622]
[1779649908410,32.66,76596.57,20.9,0.33824,0.00018,23.33513]
[1779649913445,32.66,76595.91,20.9,0.33812,0.00018,23.3318]
[1779649918954,32.66,76596.31,20.9,0.33819,0.00018,23.33375]
[1779649919253,32.66,76596.31,20.9,0.33819,0.00018,23.33375]
[1779649920426,32.66,76593.92,20.9,0.33777,0.00018,23.32183]
[1779649921463,32.66,76593.57,20.9,0.33771,0.00018,23.32008]
[1779649927667,32.67,76590.24,20.9,0.33713,0.00018,23.30358]
[1779649935599,32.67,76592.85,20.9,0.33759,0.00018,23.31663]
[1779649936619,32.67,76592.85,20.9,0.33759,0.00018,23.31663]
[1779649936771,32.67,76592.85,20.9,0.33759,0.00018,23.31663]
[1779649940496,32.66,76597.99,20.9,0.33849,0.00018,23.34218]
[1779649945670,32.66,76597.77,20.9,0.33844,0.00018,23.34091]
[1779649946844,32.66,76597.77,20.9,0.33844,0.00018,23.34091]
[1779649952719,32.66,76597.08,20.9,0.33829,0.00018,23.33356]
[1779649958761,32.66,76596.71,20.9,0.33823,0.00018,23.33162]
[1779649960440,32.66,76596.85,20.9,0.33825,0.00018,23.33231]
[1779649966817,32.66,76595.21,20.9,0.33796,0.00018,23.32407]
[1779649975477,32.66,76595.21,20.9,0.33796,0.00018,23.32405]
[1779649975489,32.66,76595.21,20.9,0.33796,0.00018,23.32405]
[1779649976491,32.66,76595.21,20.9,0.33797,0.00018,23.32444]
[1779649976627,32.66,76595.21,20.9,0.33797,0.00018,23.32444]
[1779649981922,32.66,76597.41,20.9,0.33836,0.00018,23.33531]
[1779649987965,32.66,76597.0,20.9,0.33828,0.00018,23.3331]
[1779649994007,32.66,76596.93,20.9,0.33826,0.00018,23.33258]
[1779650005084,32.66,76594.32,20.9,0.3378,0.00018,23.31944]
[1779650010118,32.66,76593.83,20.9,0.33771,0.00018,23.31688]
[1779650015154,32.66,76593.44,20.9,0.33761,0.00018,23.31105]
[1779650020189,32.66,76591.27,20.9,0.33723,0.00018,23.30015]
[1779650020858,32.66,76591.27,20.9,0.33723,0.00018,23.30015]
[1779650020867,32.66,76591.27,20.9,0.33723,0.00018,23.30015]
[1779650020970,32.66,76591.27,20.9,0.33723,0.00018,23.30015]
[1779650021196,32.66,76583.87,20.9,0.33594,0.00018,23.26317]
[1779650024624,32.66,76579.44,20.9,0.33517,0.00017,23.24104]
[1779650030259,32.66,76576.22,20.9,0.33462,0.00017,23.22507]
[1779650037309,32.67,76575.4,20.9,0.33449,0.00017,23.22124]
[1779650040275,32.67,76575.36,20.9,0.33449,0.00017,23.22114]
[1779650041848,32.67,76575.36,20.9,0.33449,0.00017,23.22119]
[1779650047379,32.67,76568.64,20.9,0.33333,0.00017,23.18743]
[1779650052414,32.67,76562.84,20.9,0.33233,0.00017,23.15814]
[1779650055903,32.67,76563.11,20.9,0.33238,0.00017,23.15969]
[1779650055950,32.67,76563.11,20.9,0.33238,0.00017,23.15969]
[1779650056442,32.67,76562.89,20.9,0.33235,0.00017,23.15872]
[1779650061477,32.67,76563.62,20.9,0.33247,0.00017,23.16238]
[1779650070400,32.67,76563.59,20.9,0.33247,0.00017,23.16221]
[1779650076583,32.67,76561.4,20.9,0.33206,0.00017,23.14698]
[1779650081618,32.67,76563.16,20.9,0.33236,0.00017,23.15591]
[1779650088667,32.67,76562.08,20.9,0.33217,0.00017,23.15025]
[1779650091688,32.67,76552.69,20.9,0.33053,0.00017,23.10192]
[1779650095875,32.67,76550.63,20.9,0.33017,0.00017,23.09132]
[1779650101758,32.67,76549.42,20.9,0.32997,0.00017,23.08536]
[1779650103267,32.67,76549.42,20.9,0.32997,0.00017,23.08536]
[1779650103738,32.67,76549.42,20.9,0.32998,0.00017,23.08544]
[1779650103785,32.67,76549.42,20.9,0.32998,0.00017,23.08544]
[1779650111848,32.67,76545.89,20.9,0.32934,0.00017,23.0665]
[1779650112840,32.67,76545.89,20.9,0.32934,0.00017,23.0665]
[1779650117890,32.67,76548.21,20.9,0.32975,0.00017,23.07879]
[1779650120656,32.67,76549.37,20.9,0.32996,0.00017,23.08492]
[1779650120708,32.67,76549.37,20.9,0.32996,0.00017,23.08492]
[1779650120715,32.67,76549.37,20.9,0.32996,0.00017,23.08492]
[1779650121494,32.67,76549.37,20.9,0.32996,0.00017,23.08492]
[1779650122126,32.67,76543.24,20.9,0.32889,0.00017,23.05308]
[1779650123916,32.67,76538.79,20.9,0.32811,0.00017,23.02958]
[1779650130238,32.67,76538.9,20.9,0.32812,0.00017,23.0299]
[1779650135561,32.67,76540.78,20.9,0.32842,0.00017,23.0359]
[1779650136490,32.67,76540.85,20.9,0.32844,0.00017,23.03629]
[1779650145079,32.67,76537.74,20.9,0.32789,0.00017,23.01975]
[1779650150114,32.66,76534.79,20.9,0.32737,0.00017,23.00418]
[1779650155155,32.66,76537.4,20.9,0.32782,0.00017,23.01776]
[1779650155623,32.66,76537.53,20.9,0.32784,0.00017,23.01839]
[1779650155653,32.66,76537.53,20.9,0.32784,0.00017,23.01839]
[1779650155685,32.66,76537.53,20.9,0.32784,0.00017,23.01839]
[1779650157165,32.66,76541.08,20.9,0.32846,0.00017,23.03693]
[1779650164111,32.67,76542.15,20.9,0.32866,0.00017,23.04287]
[1779650165730,32.67,76535.43,20.9,0.32749,0.00017,23.0079]
[1779650168643,32.67,76532.91,20.9,0.32706,0.00017,22.99465]
[1779650171259,32.67,76533.54,20.9,0.32717,0.00017,22.99794]
[1779650172436,32.67,76533.47,20.9,0.32715,0.00017,22.99755]
[1779650173023,32.67,76533.61,20.9,0.32718,0.00017,22.99827]
[1779650176504,32.67,76533.17,20.9,0.3271,0.00017,22.99592]
[1779650177218,32.67,76532.65,20.9,0.32701,0.00017,22.99317]
[1779650178752,32.67,76532.16,20.9,0.32692,0.00017,22.99057]
[1779650183468,32.67,76532.58,20.9,0.32699,0.00017,22.99273]
[1779650186525,32.67,76532.44,20.9,0.32697,0.00017,22.99192]
[1779650186534,32.67,76532.44,20.9,0.32697,0.00017,22.99192]
[1779650187032,32.67,76532.44,20.9,0.32697,0.00017,22.9919]
[1779650192082,32.66,76527.34,20.9,0.32606,0.00017,22.96119]
[1779650192284,32.66,76527.34,20.9,0.32606,0.00017,22.96119]
[1779650194005,32.66,76527.63,20.9,0.32611,0.00017,22.96272]
[1779650197003,32.66,76527.63,20.9,0.32611,0.00017,22.96272]
[1779650197115,32.66,76527.63,20.9,0.32611,0.00017,22.96272]
[1779650197444,32.67,76525.82,20.9,0.32581,0.00017,22.95371]
[1779650200524,32.67,76524.76,20.9,0.32563,0.00017,22.94823]
[1779650200608,32.67,76526.46,20.9,0.32594,0.00017,22.95743]
[1779650200826,32.67,76526.46,20.9,0.32594,0.00017,22.95743]
[1779650200843,32.67,76526.46,20.9,0.32594,0.00017,22.95743]
[1779650200924,32.67,76526.46,20.9,0.32594,0.00017,22.95743]
[1779650201052,32.67,76526.46,20.9,0.32594,0.00017,22.95743]
[1779650201378,32.67,76526.46,20.9,0.32594,0.00017,22.95743]
[1779650201383,32.67,76526.46,20.9,0.32594,0.00017,22.95743]
[1779650201473,32.67,76534.85,20.9,0.32739,0.00017,23.00155]
[1779650202246,32.67,76534.85,20.9,0.32739,0.00017,23.00155]
[1779650204423,32.67,76543.73,20.9,0.32893,0.00017,23.04797]
[1779650206467,32.67,76544.66,20.9,0.3291,0.00017,23.05287]
[1779650210222,32.67,76539.32,20.9,0.32818,0.00017,23.02536]
[1779650210381,32.67,76539.32,20.9,0.32818,0.00017,23.02536]
[1779650210458,32.67,76539.32,20.9,0.32818,0.00017,23.02536]
[1779650210556,32.67,76539.32,20.9,0.32818,0.00017,23.02536]
[1779650210630,32.67,76554.34,20.9,0.33079,0.00017,23.10339]
[1779650211865,32.67,76557.8,20.9,0.3314,0.00017,23.1213]
[1779650213209,32.68,76557.73,20.9,0.33139,0.00017,23.12101]
[1779650217261,32.68,76557.43,20.9,0.33135,0.00017,23.11977]
[1779650217352,32.68,76557.43,20.9,0.33135,0.00017,23.11977]
[1779650217512,32.68,76557.43,20.9,0.33135,0.00017,23.11977]
[1779650217589,32.68,76566.92,20.9,0.333,0.00017,23.16847]
[1779650217815,32.68,76566.92,20.9,0.333,0.00017,23.16847]
[1779650217857,32.68,76566.92,20.9,0.333,0.00017,23.16847]
[1779650218249,32.68,76566.92,20.9,0.333,0.00017,23.16847]
[1779650218423,32.68,76566.92,20.9,0.333,0.00017,23.16847]
[1779650218596,32.68,76578.16,20.9,0.33497,0.00017,23.2256]
[1779650219141,32.68,76578.16,20.9,0.33497,0.00017,23.2256]
[1779650219145,32.68,76578.16,20.9,0.33497,0.00017,23.2256]
[1779650219802,32.68,76579.79,20.9,0.33525,0.00017,23.23383]
[1779650219990,32.68,76579.79,20.9,0.33525,0.00017,23.23383]
[1779650222826,32.68,76579.97,20.9,0.33528,0.00017,23.2347]
[1779650229650,32.68,76580.2,20.9,0.33532,0.00017,23.23582]
[1779650229860,32.68,76580.2,20.9,0.33532,0.00017,23.23582]
[1779650230053,32.68,76580.2,20.9,0.33532,0.00017,23.23582]
[1779650230145,32.68,76580.99,20.9,0.33546,0.00017,23.23979]
[1779650230685,32.68,76588.25,20.9,0.33673,0.00018,23.27637]
[1779650235720,32.68,76589.64,20.9,0.33701,0.00018,23.28404]
[1779650240755,32.69,76589.92,20.9,0.33708,0.00018,23.28615]
[1779650245790,32.69,76590.56,20.9,0.33722,0.00018,23.29005]
[1779650251832,32.7,76590.74,20.9,0.33726,0.00018,23.288]
[1779650256793,32.7,76590.18,20.9,0.33718,0.00018,23.28576]
[1779650260481,32.71,76583.91,20.9,0.3361,0.00017,23.25468]
[1779650265929,32.71,76582.16,20.9,0.33582,0.00017,23.24659]
[1779650270451,32.71,76581.03,20.9,0.33562,0.00017,23.24101]
[1779650276043,32.72,76580.74,20.9,0.3356,0.00017,23.2403]
[1779650278618,32.72,76582.2,20.9,0.33587,0.00017,23.24801]
[1779650278743,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650278792,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650278845,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650278932,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279055,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279055,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279330,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279378,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279439,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279510,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279676,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279696,32.72,76582.52,20.9,0.33594,0.00017,23.2499]
[1779650279561,32.72,76600.79,20.9,0.33913,0.00018,23.34088]
[1779650280368,32.72,76630.98,20.9,0.34444,0.00018,23.48817]
[1779650281240,32.72,76630.98,20.9,0.34444,0.00018,23.48817]
[1779650281319,32.72,76630.98,20.9,0.34444,0.00018,23.48817]
[1779650281421,32.72,76634.1,20.9,0.345,0.00018,23.50334]
[1779650281893,32.72,76634.1,20.9,0.345,0.00018,23.50334]
[1779650281984,32.72,76634.1,20.9,0.345,0.00018,23.50334]
[1779650282036,32.72,76634.1,20.9,0.345,0.00018,23.50334]
[1779650282236,32.72,76634.1,20.9,0.345,0.00018,23.50334]
[1779650284809,32.73,76634.06,20.9,0.345,0.00018,23.50336]
[1779650285808,32.73,76633.99,20.9,0.34499,0.00018,23.50312]
[1779650285865,32.73,76633.99,20.9,0.34499,0.00018,23.50312]
[1779650286261,32.73,76633.99,20.9,0.34499,0.00018,23.50312]
[1779650286865,32.73,76640.57,20.9,0.34616,0.00018,23.53484]
[1779650287282,32.73,76640.57,20.9,0.34616,0.00018,23.53484]
[1779650287516,32.73,76640.57,20.9,0.34616,0.00018,23.53484]
[1779650287621,32.73,76643.72,20.9,0.34673,0.00018,23.54998]
[1779650287983,32.73,76643.72,20.9,0.34673,0.00018,23.54998]
[1779650288100,32.73,76643.72,20.9,0.34673,0.00018,23.54998]
[1779650288113,32.73,76643.72,20.9,0.34673,0.00018,23.54998]
[1779650288252,32.73,76643.72,20.9,0.34673,0.00018,23.54998]
[1779650288371,32.73,76643.72,20.9,0.34673,0.00018,23.54998]
[1779650288395,32.73,76643.72,20.9,0.34673,0.00018,23.54998]
[1779650289993,32.73,76656.04,20.9,0.34891,0.00018,23.60813]
[1779650290069,32.73,76656.04,20.9,0.34891,0.00018,23.60813]
[1779650291473,32.73,76655.82,20.9,0.34886,0.00018,23.60702]
[1779650295483,32.73,76652.56,20.9,0.34827,0.00018,23.59141]
[1779650295558,32.73,76654.09,20.9,0.34854,0.00018,23.59849]
[1779650298225,32.72,76654.16,20.9,0.34855,0.00018,23.59865]
[1779650298247,32.72,76654.16,20.9,0.34855,0.00018,23.59865]
[1779650298309,32.72,76654.93,20.9,0.34868,0.00018,23.60209]
[1779650300270,32.72,76660.24,20.9,0.34961,0.00018,23.62683]
[1779650300321,32.72,76660.63,20.9,0.34968,0.00018,23.62858]
[1779650306229,32.71,76661.98,20.9,0.34988,0.00018,23.63409]
[1779650310790,32.71,76656.09,20.9,0.34881,0.00018,23.60584]
[1779650311564,32.71,76656.09,20.9,0.34881,0.00018,23.60584]
[1779650313278,32.71,76643.33,20.9,0.34652,0.00018,23.54146]
[1779650318313,32.71,76642.37,20.9,0.34637,0.00018,23.53732]
[1779650318914,32.71,76642.37,20.9,0.34637,0.00018,23.53732]
[1779650319026,32.71,76642.37,20.9,0.34637,0.00018,23.53732]
[1779650328383,32.7,76643.44,20.9,0.3465,0.00018,23.54085]
[1779650333418,32.69,76644.94,20.9,0.34672,0.00018,23.54694]
[1779650338457,32.68,76643.97,20.9,0.34651,0.00018,23.54145]
[1779650343492,32.67,76643.1,20.9,0.34633,0.00018,23.53645]
[1779650348742,32.67,76644.11,20.9,0.34648,0.00018,23.5406]
[1779650348878,32.67,76644.11,20.9,0.34647,0.00018,23.54044]
[1779650354569,32.66,76642.97,20.9,0.34623,0.00018,23.53397]
[1779650357812,32.65,76643.1,20.9,0.34624,0.00018,23.53426]
[1779650361781,32.65,76644.02,20.9,0.34638,0.00018,23.53817]
[1779650361839,32.65,76643.67,20.9,0.34631,0.00018,23.53617]
[1779650361848,32.65,76643.67,20.9,0.34631,0.00018,23.53617]
[1779650362122,32.65,76643.67,20.9,0.34631,0.00018,23.53617]
[1779650362624,32.65,76634.7,20.9,0.34472,0.00018,23.49323]
[1779650367660,32.65,76632.46,20.9,0.34433,0.00018,23.48241]
[1779650370482,32.65,76632.35,20.9,0.34431,0.00018,23.48188]
[1779650375716,32.65,76632.6,20.9,0.34433,0.00018,23.47928]
[1779650380750,32.65,76632.51,20.9,0.34431,0.00018,23.47884]
[1779650385786,32.65,76630.41,20.9,0.34394,0.00018,23.46863]
[1779650390821,32.65,76630.66,20.9,0.34398,0.00018,23.46967]
[1779650395856,32.64,76629.06,20.9,0.34368,0.00018,23.4617]
[1779650398268,32.64,76628.32,20.9,0.34355,0.00018,23.45806]
[1779650403912,32.64,76622.8,20.9,0.34256,0.00018,23.43075]
[1779650407298,32.64,76622.83,20.9,0.34256,0.00018,23.43076]
[1779650412975,32.63,76625.81,20.9,0.34306,0.00018,23.44477]
[1779650415265,32.63,76625.93,20.9,0.34308,0.00018,23.44529]
[1779650421032,32.63,76626.64,20.9,0.34319,0.00018,23.44823]
[1779650426067,32.63,76626.71,20.9,0.34319,0.00018,23.44818]
[1779650432109,32.62,76626.64,20.9,0.34313,0.00018,23.44359]
[1779650435601,32.62,76626.59,20.9,0.34312,0.00018,23.4432]
[1779650435753,32.62,76626.59,20.9,0.34312,0.00018,23.4432]
[1779650435878,32.62,76626.59,20.9,0.34312,0.00018,23.4432]
[1779650435939,32.62,76626.61,20.9,0.34312,0.00018,23.44315]
[1779650436220,32.62,76626.61,20.9,0.34312,0.00018,23.44315]
[1779650436697,32.62,76626.61,20.9,0.34312,0.00018,23.44315]
[1779650436735,32.62,76613.33,20.9,0.34077,0.00018,23.37821]
[1779650438845,32.62,76607.24,20.9,0.3397,0.00018,23.34817]
[1779650444075,32.62,76600.02,20.9,0.33843,0.00018,23.3125]
[1779650449232,32.62,76600.64,20.9,0.33855,0.00018,23.31575]
[1779650450146,32.62,76600.64,20.9,0.33855,0.00018,23.31575]
[1779650450413,32.62,76600.64,20.9,0.33855,0.00018,23.31575]
[1779650457391,32.62,76602.73,20.9,0.33892,0.00018,23.32619]
[1779650460510,32.62,76607.5,20.9,0.33976,0.00018,23.34984]
[1779650461527,32.62,76607.64,20.9,0.33978,0.00018,23.35052]
[1779650468365,32.62,76611.78,20.9,0.34051,0.00018,23.3708]
[1779650473400,32.62,76609.06,20.9,0.34002,0.00018,23.3573]
[1779650478437,32.62,76609.26,20.9,0.34006,0.00018,23.35824]
[1779650486494,32.62,76609.31,20.9,0.34006,0.00018,23.35844]
[1779650491529,32.62,76609.28,20.9,0.34004,0.00018,23.35447]
[1779650501600,32.62,76608.75,20.9,0.33994,0.00018,23.35184]
[1779650506636,32.62,76609.21,20.9,0.34002,0.00018,23.35411]
[1779650510697,32.62,76612.9,20.9,0.34067,0.00018,23.3723]
[1779650516706,32.62,76619.79,20.9,0.34188,0.00018,23.40587]
[1779650517611,32.62,76619.79,20.9,0.34188,0.00018,23.40587]
[1779650522748,32.62,76620.16,20.9,0.34193,0.00018,23.40741]
[1779650527783,32.62,76619.12,20.9,0.34174,0.00018,23.40207]
[1779650529956,32.61,76619.25,20.9,0.34176,0.00018,23.40266]
[1779650530257,32.61,76619.52,20.9,0.34181,0.00018,23.40393]
[1779650536847,32.61,76618.74,20.9,0.34166,0.00018,23.3998]
[1779650541881,32.61,76620.41,20.9,0.34195,0.00018,23.40775]
[1779650548681,32.61,76620.09,20.9,0.34188,0.00018,23.40605]
[1779650553193,32.61,76620.25,20.9,0.34188,0.00018,23.40267]
[1779650555525,32.61,76620.25,20.9,0.34188,0.00018,23.40267]
[1779650555529,32.61,76620.25,20.9,0.34188,0.00018,23.40267]
[1779650556538,32.6,76620.25,20.9,0.34187,0.00018,23.40251]
[1779650556787,32.6,76620.25,20.9,0.34187,0.00018,23.40251]
[1779650562027,32.6,76620.33,20.9,0.34187,0.00018,23.40257]
[1779650567062,32.6,76619.25,20.9,0.34167,0.00018,23.39701]
[1779650572097,32.6,76619.83,20.9,0.34176,0.00018,23.39961]
[1779650577132,32.6,76617.7,20.9,0.34138,0.00018,23.38896]
[1779650580800,32.6,76618.34,20.9,0.34149,0.00018,23.39202]
[1779650582167,32.6,76606.25,20.9,0.33935,0.00018,23.3323]
[1779650583769,32.6,76606.25,20.9,0.33935,0.00018,23.3323]
[1779650589216,32.6,76606.94,20.9,0.33947,0.00018,23.33577]
[1779650594251,32.6,76605.9,20.9,0.33929,0.00018,23.33062]
[1779650598557,32.6,76606.04,20.9,0.33932,0.00018,23.33133]
[1779650600177,32.6,76605.38,20.9,0.3392,0.00018,23.32807]
[1779650605343,32.6,76612.16,20.9,0.34039,0.00018,23.36154]
[1779650606344,32.6,76612.35,20.9,0.34043,0.00018,23.36247]
[1779650612382,32.59,76613.21,20.9,0.34055,0.00018,23.3628]
[1779650621445,32.59,76614.62,20.9,0.3408,0.00018,23.36965]
[1779650622259,32.59,76614.62,20.9,0.3408,0.00018,23.36965]
[1779650623426,32.59,76614.62,20.9,0.3408,0.00018,23.36964]
[1779650631515,32.59,76612.39,20.9,0.3404,0.00018,23.35859]
[1779650636550,32.59,76610.6,20.9,0.34009,0.00018,23.34978]
[1779650645613,32.59,76609.75,20.9,0.33994,0.00018,23.34567]
[1779650650647,32.59,76611.73,20.9,0.34029,0.00018,23.35548]
[1779650655685,32.59,76611.59,20.9,0.34027,0.00018,23.35481]
[1779650662734,32.59,76611.78,20.9,0.3403,0.00018,23.3558]
[1779650663511,32.59,76611.78,20.9,0.3403,0.00018,23.3558]
[1779650666098,32.59,76615.99,20.9,0.34104,0.00018,23.37653]
[1779650667171,32.59,76616.29,20.9,0.3411,0.00018,23.37798]
[1779650670595,32.59,76616.75,20.9,0.34118,0.00018,23.38022]
[1779650681867,32.59,76616.58,20.9,0.34112,0.00018,23.37542]
[1779650687911,32.59,76614.75,20.9,0.34079,0.00018,23.36636]
[1779650693953,32.59,76610.79,20.9,0.34009,0.00018,23.34684]
[1779650702009,32.59,76610.95,20.9,0.34012,0.00018,23.34764]
[1779650711071,32.59,76613.52,20.9,0.34057,0.00018,23.3602]
[1779650715417,32.59,76613.53,20.9,0.34057,0.00018,23.36023]
[1779650715589,32.59,76613.53,20.9,0.34057,0.00018,23.36023]
[1779650716107,32.59,76606.22,20.9,0.33928,0.00018,23.32401]
[1779650719470,32.59,76601.65,20.9,0.33848,0.00018,23.30135]
[1779650728191,32.59,76600.22,20.9,0.33823,0.00018,23.29447]
[1779650733226,32.59,76600.36,20.9,0.33824,0.00018,23.2915]
[1779650738261,32.6,76598.8,20.9,0.33797,0.00018,23.28386]
[1779650743296,32.6,76598.93,20.9,0.338,0.00018,23.28465]
[1779650748331,32.6,76598.01,20.9,0.33784,0.00018,23.2802]
[1779650755380,32.6,76597.82,20.9,0.33782,0.00018,23.27945]
[1779650760415,32.6,76595.19,20.9,0.33736,0.00018,23.26646]
[1779650767464,32.6,76597.1,20.9,0.33771,0.00018,23.27626]
[1779650775520,32.6,76597.6,20.9,0.3378,0.00018,23.27894]
[1779650781563,32.6,76597.34,20.9,0.33776,0.00018,23.27776]
[1779650784572,32.6,76595.88,20.9,0.3375,0.00018,23.27051]
[1779650786598,32.61,76587.58,20.9,0.33605,0.00018,23.22894]
[1779650787880,32.61,76587.58,20.9,0.33605,0.00018,23.22894]
[1779650793537,32.61,76586.3,20.9,0.33581,0.00018,23.21897]
[1779650799689,32.61,76583.85,20.9,0.3354,0.00018,23.20703]
[1779650805344,32.61,76582.97,20.9,0.33525,0.00018,23.20275]
[1779650809703,32.62,76583.71,20.9,0.3354,0.00018,23.207]
[1779650814861,32.62,76585.57,20.9,0.33575,0.00018,23.21708]
[1779650820838,32.63,76578.95,20.9,0.33463,0.00018,23.18461]
[1779650821303,32.63,76578.95,20.9,0.33463,0.00018,23.18461]
[1779650826880,32.63,76581.31,20.9,0.33506,0.00018,23.1971]
[1779650831915,32.64,76581.74,20.9,0.33516,0.00018,23.19992]
[1779650836950,32.64,76581.69,20.9,0.33517,0.00018,23.20018]
[1779650843999,32.64,76578.2,20.9,0.33458,0.00018,23.18316]
[1779650850042,32.65,76580.43,20.9,0.33499,0.00018,23.19495]
[1779650852356,32.65,76580.42,20.9,0.33497,0.00018,23.19125]
[1779650852892,32.65,76580.42,20.9,0.33497,0.00018,23.19125]
[1779650858100,32.65,76573.63,20.9,0.3338,0.00018,23.15729]
[1779650863402,32.65,76573.67,20.9,0.33381,0.00018,23.15765]
[1779650870184,32.66,76573.67,20.9,0.33384,0.00018,23.15839]
[1779650875219,32.66,76574.92,20.9,0.33407,0.00018,23.16511]
[1779650881261,32.67,76576.83,20.9,0.33442,0.00018,23.17528]
[1779650885231,32.67,76576.1,20.9,0.33431,0.00018,23.17189]
[1779650890324,32.67,76579.79,20.9,0.33498,0.00018,23.19122]
[1779650895359,32.68,76580.7,20.9,0.33516,0.00018,23.19632]
[1779650904422,32.68,76580.7,20.9,0.33518,0.00018,23.19708]
[1779650911471,32.69,76579.19,20.9,0.33491,0.00018,23.1861]
[1779650916506,32.69,76578.37,20.9,0.33478,0.00018,23.18224]
[1779650921541,32.69,76578.35,20.9,0.33479,0.00018,23.18247]
[1779650929449,32.69,76578.41,20.9,0.33481,0.00018,23.183]
[1779650929597,32.69,76578.29,20.9,0.3348,0.00018,23.1828]
[1779650931997,32.69,76574.18,20.9,0.33408,0.00017,23.16198]
[1779650935707,32.7,76575.75,20.9,0.33436,0.00017,23.17003]
[1779650944702,32.7,76575.4,20.9,0.33431,0.00017,23.16848]
[1779650949736,32.7,76576.16,20.9,0.33445,0.00017,23.17248]
[1779650956786,32.7,76576.08,20.9,0.33444,0.00017,23.17231]
[1779650958498,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650958554,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650958810,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650958981,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650959098,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650959108,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650959176,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650959249,32.7,76576.11,20.9,0.33445,0.00017,23.1725]
[1779650959344,32.7,76569.53,20.9,0.3333,0.00017,23.13918]
[1779650959494,32.7,76569.53,20.9,0.3333,0.00017,23.13918]
[1779650959652,32.7,76569.53,20.9,0.3333,0.00017,23.13918]
[1779650960399,32.7,76560.22,20.9,0.33167,0.00017,23.09149]
[1779650960873,32.7,76560.22,20.9,0.33167,0.00017,23.09149]
[1779650961962,32.7,76558.71,20.9,0.33141,0.00017,23.08374]
[1779650970636,32.7,76560.48,20.9,0.3317,0.00017,23.0924]
[1779650972604,32.69,76560.63,20.9,0.33169,0.00017,23.08887]
[1779650974985,32.69,76560.77,20.9,0.33171,0.00017,23.08965]
[1779650980725,32.7,76564.59,20.9,0.3324,0.00017,23.10986]
[1779650981115,32.7,76564.59,20.9,0.3324,0.00017,23.10986]
[1779650987140,32.7,76567.57,20.9,0.33295,0.00017,23.12588]
[1779650993062,32.71,76569.9,20.9,0.33338,0.00017,23.13841]
[1779650995400,32.71,76569.87,20.9,0.33338,0.00017,23.13834]
[1779650995403,32.71,76569.87,20.9,0.33338,0.00017,23.13834]
[1779651002468,32.71,76572.24,20.9,0.33382,0.00017,23.15097]
[1779651010181,32.72,76581.79,20.9,0.3355,0.00018,23.19962]
[1779651018366,32.72,76581.73,20.9,0.33549,0.00018,23.19937]
[1779651024279,32.72,76583.15,20.9,0.33574,0.00018,23.20654]
[1779651030323,32.72,76583.15,20.9,0.33574,0.00018,23.20645]
[1779651036369,32.72,76583.19,20.9,0.33572,0.00018,23.20274]
[1779651041405,32.71,76582.48,20.9,0.33559,0.00018,23.19906]
[1779651046440,32.71,76582.75,20.9,0.33563,0.00018,23.20031]
[1779651055503,32.71,76583.56,20.9,0.33577,0.00018,23.20414]
[1779651061547,32.71,76583.74,20.9,0.33579,0.00018,23.20486]
[1779651067338,32.71,76582.21,20.9,0.33552,0.00018,23.19702]
[1779651076653,32.71,76581.74,20.9,0.33543,0.00018,23.19437]
[1779651084709,32.71,76581.44,20.9,0.33537,0.00018,23.19264]
[1779651089744,32.7,76581.86,20.9,0.33543,0.00018,23.1946]
[1779651095786,32.7,76582.38,20.9,0.33549,0.00018,23.19318]
[1779651100821,32.7,76581.71,20.9,0.33537,0.00018,23.18962]
[1779651105857,32.7,76581.63,20.9,0.33535,0.00018,23.18903]
[1779651110891,32.7,76582.34,20.9,0.33547,0.00018,23.19242]
[1779651117940,32.7,76582.1,20.9,0.33541,0.00018,23.19094]
[1779651121809,32.7,76582.23,20.9,0.33543,0.00018,23.19151]
[1779651122192,32.7,76582.23,20.9,0.33543,0.00018,23.19151]
[1779651127580,32.69,76581.09,20.9,0.33522,0.00018,23.18554]
[1779651127613,32.69,76581.09,20.9,0.33522,0.00018,23.18554]
[1779651130024,32.69,76573.93,20.9,0.33396,0.00017,23.14911]
[1779651135059,32.69,76573.53,20.9,0.33389,0.00017,23.14686]
[1779651136104,32.69,76573.53,20.9,0.33389,0.00017,23.14686]
[1779651140954,32.69,76574.91,20.9,0.33413,0.00017,23.15385]
[1779651141064,32.69,76574.91,20.9,0.33413,0.00017,23.15385]
[1779651147693,32.69,76574.93,20.9,0.33413,0.00017,23.15404]
[1779651155199,32.69,76574.92,20.9,0.33412,0.00017,23.15052]
[1779651160234,32.7,76574.81,20.9,0.33411,0.00017,23.15017]
[1779651165269,32.7,76575.2,20.9,0.33419,0.00017,23.15242]
[1779651170424,32.7,76574.48,20.9,0.33407,0.00017,23.14897]
[1779651171815,32.7,76567.51,20.9,0.33286,0.00017,23.11362]
[1779651173721,32.7,76565.21,20.9,0.33246,0.00017,23.10205]
[1779651176904,32.7,76563.61,20.9,0.33218,0.00017,23.09383]
[1779651181423,32.7,76560.12,20.9,0.33156,0.00017,23.07556]
[1779651184345,32.7,76560.0,20.9,0.33153,0.00017,23.07488]
[1779651186073,32.7,76559.93,20.9,0.33152,0.00017,23.07454]
[1779651187651,32.7,76557.98,20.9,0.33118,0.00017,23.06452]
[1779651187895,32.7,76556.53,20.9,0.33093,0.00017,23.05708]
[1779651189330,32.7,76556.77,20.9,0.33097,0.00017,23.05825]
[1779651189566,32.7,76556.77,20.9,0.33097,0.00017,23.05825]
[1779651196486,32.69,76556.2,20.9,0.33085,0.00017,23.0548]
[1779651201521,32.69,76562.51,20.9,0.33194,0.00017,23.08695]
[1779651206556,32.69,76562.76,20.9,0.33197,0.00017,23.08787]
[1779651207334,32.69,76562.76,20.9,0.33197,0.00017,23.08787]
[1779651212598,32.69,76564.4,20.9,0.33226,0.00017,23.09303]
[1779651212867,32.69,76564.4,20.9,0.33226,0.00017,23.09303]
[1779651218640,32.7,76568.87,20.9,0.33306,0.00017,23.11656]
[1779651223675,32.7,76566.46,20.9,0.33266,0.00017,23.10482]
[1779651228711,32.71,76567.23,20.9,0.33282,0.00017,23.10931]
[1779651229803,32.71,76568.01,20.9,0.33296,0.00017,23.11339]
[1779651233005,32.71,76569.57,20.9,0.33323,0.00017,23.12145]
[1779651237127,32.71,76569.58,20.9,0.33325,0.00017,23.12196]
[1779651238023,32.71,76569.35,20.9,0.33322,0.00017,23.12088]
[1779651241248,32.71,76563.61,20.9,0.33222,0.00017,23.09186]
[1779651244495,32.72,76562.26,20.9,0.332,0.00017,23.08529]
[1779651245375,32.72,76562.31,20.9,0.33202,0.00017,23.08577]
[1779651253006,32.72,76567.78,20.9,0.33299,0.00017,23.1142]
[1779651259934,32.73,76567.73,20.9,0.33301,0.00017,23.11481]
[1779651266983,32.73,76565.5,20.9,0.33264,0.00017,23.10399]
[1779651272560,32.73,76567.7,20.9,0.33304,0.00017,23.11545]
[1779651280416,32.74,76569.93,20.9,0.33342,0.00017,23.12338]
[1779651280601,32.74,76569.93,20.9,0.33342,0.00017,23.12338]
[1779651286117,32.74,76570.2,20.9,0.33349,0.00017,23.12539]
[1779651291432,32.74,76569.67,20.9,0.3334,0.00017,23.12295]
[1779651297193,32.75,76572.09,20.9,0.33384,0.00017,23.13565]
[1779651301458,32.75,76571.93,20.9,0.33382,0.00017,23.13495]
[1779651301482,32.75,76571.93,20.9,0.33382,0.00017,23.13495]
[1779651301660,32.75,76571.93,20.9,0.33382,0.00017,23.13495]
[1779651307263,32.75,76576.19,20.9,0.33458,0.00017,23.15686]
[1779651314312,32.75,76576.23,20.9,0.33459,0.00017,23.15727]
[1779651319350,32.75,76576.01,20.9,0.33456,0.00017,23.15627]
[1779651324385,32.75,76576.11,20.9,0.33458,0.00017,23.15686]
[1779651329934,32.75,76576.11,20.9,0.33458,0.00017,23.15689]
[1779651335462,32.75,76582.54,20.9,0.33568,0.00018,23.18544]
[1779651340497,32.75,76582.78,20.9,0.33572,0.00018,23.18654]
[1779651348553,32.75,76584.79,20.9,0.33606,0.00018,23.19646]
[1779651354506,32.75,76584.83,20.9,0.33607,0.00018,23.19664]
[1779651359630,32.75,76590.08,20.9,0.33698,0.00018,23.22261]
[1779651364665,32.75,76592.95,20.9,0.33747,0.00018,23.23669]
[1779651370707,32.74,76592.49,20.9,0.33738,0.00018,23.23409]
[1779651377756,32.74,76592.57,20.9,0.33738,0.00018,23.23416]
[1779651382790,32.74,76594.78,20.9,0.33776,0.00018,23.24492]
[1779651387829,32.74,76593.64,20.9,0.33755,0.00018,23.23898]
[1779651392862,32.74,76593.18,20.9,0.33744,0.00018,23.23265]
[1779651397096,32.73,76593.22,20.9,0.33744,0.00018,23.23268]
[1779651398521,32.73,76589.81,20.9,0.33684,0.00018,23.21561]
[1779651398714,32.73,76589.81,20.9,0.33684,0.00018,23.21561]
[1779651403939,32.73,76590.38,20.9,0.33693,0.00018,23.21828]
[1779651410988,32.73,76589.64,20.9,0.33679,0.00018,23.21436]
[1779651416023,32.73,76588.87,20.9,0.33665,0.00018,23.21036]
[1779651421064,32.73,76589.04,20.9,0.33668,0.00018,23.21107]
[1779651427107,32.73,76589.83,20.9,0.33681,0.00018,23.21483]
[1779651432142,32.73,76589.21,20.9,0.33669,0.00018,23.21157]
[1779651433891,32.73,76589.21,20.9,0.33669,0.00018,23.21157]
[1779651441205,32.72,76588.08,20.9,0.33648,0.00018,23.20563]
[1779651446240,32.72,76586.59,20.9,0.33622,0.00018,23.19804]
[1779651451275,32.72,76586.74,20.9,0.33622,0.00018,23.19486]
[1779651456309,32.72,76584.44,20.9,0.33581,0.00018,23.18317]
[1779651460056,32.72,76584.44,20.9,0.33581,0.00018,23.18317]
[1779651461065,32.72,76588.75,20.9,0.33656,0.00018,23.20471]
[1779651462018,32.72,76589.32,20.9,0.33666,0.00018,23.20752]
[1779651471416,32.72,76589.3,20.9,0.33664,0.00018,23.20698]
[1779651478463,32.71,76589.49,20.9,0.33666,0.00018,23.20765]
[1779651479695,32.71,76589.49,20.9,0.33666,0.00018,23.20765]
[1779651486520,32.71,76591.62,20.9,0.33703,0.00018,23.21799]
[1779651493569,32.71,76593.63,20.9,0.33737,0.00018,23.2277]
[1779651499610,32.71,76593.22,20.9,0.33728,0.00018,23.22533]
[1779651504646,32.71,76587.51,20.9,0.33627,0.00018,23.19656]
[1779651509681,32.71,76584.15,20.9,0.33568,0.00018,23.17959]
[1779651514716,32.71,76584.92,20.9,0.33579,0.00018,23.1796]
[1779651522775,32.7,76587.18,20.9,0.33618,0.00018,23.19085]
[1779651527810,32.7,76590.5,20.9,0.33676,0.00018,23.20735]
[1779651534859,32.7,76590.59,20.9,0.33677,0.00018,23.20759]
[1779651543922,32.7,76590.58,20.9,0.33676,0.00018,23.20727]
[1779651548957,32.7,76590.09,20.9,0.33667,0.00018,23.20467]
[1779651553992,32.7,76590.06,20.9,0.33665,0.00018,23.20437]
[1779651559027,32.7,76590.19,20.9,0.33667,0.00018,23.20488]
[1779651564062,32.7,76590.12,20.9,0.33665,0.00018,23.20438]
[1779651571112,32.69,76590.19,20.9,0.33664,0.00018,23.20072]
[1779651576148,32.69,76590.4,20.9,0.33667,0.00018,23.20162]
[1779651581183,32.69,76590.66,20.9,0.33671,0.00018,23.20278]
[1779651586218,32.69,76590.75,20.9,0.33672,0.00018,23.20307]
[1779651592260,32.69,76590.65,20.9,0.33669,0.00018,23.20236]
[1779651597295,32.69,76590.85,20.9,0.33672,0.00018,23.20319]
[1779651603337,32.69,76595.47,20.9,0.33752,0.00018,23.22606]
[1779651605136,32.69,76596.82,20.9,0.33776,0.00018,23.23274]
[1779651614417,32.68,76597.71,20.9,0.3379,0.00018,23.23661]
[1779651615721,32.68,76597.71,20.9,0.3379,0.00018,23.23661]
[1779651615800,32.68,76597.71,20.9,0.3379,0.00018,23.23661]
[1779651616185,32.68,76597.79,20.9,0.33791,0.00018,23.2369]
[1779651619010,32.68,76606.91,20.9,0.33951,0.00018,23.28208]
[1779651624285,32.68,76609.12,20.9,0.33988,0.00018,23.29249]
[1779651625790,32.68,76609.17,20.9,0.33989,0.00018,23.29266]
[1779651629228,32.67,76612.46,20.9,0.34046,0.00018,23.30862]
[1779651629386,32.67,76612.46,20.9,0.34046,0.00018,23.30862]
[1779651629785,32.67,76612.46,20.9,0.34046,0.00018,23.30862]
[1779651629882,32.67,76614.75,20.9,0.34085,0.00018,23.31963]
[1779651630529,32.67,76622.68,20.9,0.34225,0.00018,23.35841]
[1779651633601,32.67,76626.32,20.9,0.34287,0.00018,23.37231]
[1779651637184,32.67,76632.79,20.9,0.34402,0.00018,23.40377]
[1779651642727,32.67,76633.53,20.9,0.34417,0.00018,23.4076]
[1779651645067,32.68,76633.68,20.9,0.3442,0.00018,23.40843]
[1779651652136,32.67,76637.46,20.9,0.34483,0.00018,23.42569]
[1779651652229,32.67,76638.0,20.9,0.34492,0.00018,23.42814]
[1779651652234,32.67,76638.0,20.9,0.34492,0.00018,23.42814]
[1779651652263,32.67,76638.0,20.9,0.34492,0.00018,23.42814]
[1779651657719,32.66,76647.05,20.9,0.34649,0.00018,23.47047]
[1779651662754,32.65,76644.56,20.9,0.34601,0.00018,23.45767]
[1779651668796,32.64,76641.56,20.9,0.34543,0.00018,23.44216]
[1779651673830,32.64,76644.21,20.9,0.34587,0.00018,23.45407]
[1779651681040,32.63,76643.87,20.9,0.34578,0.00018,23.45182]
[1779651681144,32.63,76643.87,20.9,0.34578,0.00018,23.45182]
[1779651681980,32.63,76643.87,20.9,0.34577,0.00018,23.45137]
[1779651682068,32.62,76636.96,20.9,0.34453,0.00018,23.41802]
[1779651684605,32.63,76632.73,20.9,0.34379,0.00018,23.39772]
[1779651690636,32.63,76627.23,20.9,0.34282,0.00018,23.37114]
[1779651695992,32.63,76629.17,20.9,0.34314,0.00018,23.37686]
[1779651701083,32.63,76630.2,20.9,0.34333,0.00018,23.38199]
[1779651702087,32.63,76630.2,20.9,0.34333,0.00018,23.38199]
[1779651709084,32.63,76635.03,20.9,0.3442,0.00018,23.40572]
[1779651715126,32.63,76634.9,20.9,0.34419,0.00018,23.40538]
[1779651724189,32.63,76635.15,20.9,0.34423,0.00018,23.40654]
[1779651729224,32.64,76635.48,20.9,0.3443,0.00018,23.40841]
[1779651734259,32.64,76637.77,20.9,0.34471,0.00018,23.41941]
[1779651742316,32.63,76638.67,20.9,0.34483,0.00018,23.42275]
[1779651751962,32.63,76638.71,20.9,0.34482,0.00018,23.4227]
[1779651752315,32.62,76638.71,20.9,0.34476,0.00018,23.41792]
[1779651761451,32.61,76638.63,20.9,0.34471,0.00018,23.41642]
[1779651766142,32.61,76638.6,20.9,0.34468,0.00018,23.4159]
[1779651771521,32.6,76633.18,20.9,0.34369,0.00018,23.38888]
[1779651776556,32.59,76633.34,20.9,0.3437,0.00018,23.38909]
[1779651781591,32.59,76633.76,20.9,0.34375,0.00018,23.39054]
[1779651789647,32.58,76633.77,20.9,0.34371,0.00018,23.3897]
[1779651790776,32.58,76633.77,20.9,0.34371,0.00018,23.3897]
[1779651790789,32.58,76626.21,20.9,0.34238,0.00018,23.35299]
[1779651796722,32.58,76621.63,20.9,0.34156,0.00018,23.33059]
[1779651801269,32.58,76619.41,20.9,0.34117,0.00018,23.31963]
[1779651806792,32.58,76622.81,20.9,0.34176,0.00018,23.33615]
[1779651811827,32.58,76623.8,20.9,0.34192,0.00018,23.33716]
[1779651819883,32.58,76623.61,20.9,0.34188,0.00018,23.33624]
[1779651825925,32.58,76623.64,20.9,0.34189,0.00018,23.33642]
[1779651831967,32.58,76623.92,20.9,0.34194,0.00018,23.33784]
[1779651837004,32.58,76622.89,20.9,0.34176,0.00018,23.33281]
[1779651838169,32.58,76622.89,20.9,0.34176,0.00018,23.33281]
[1779651844054,32.58,76619.34,20.9,0.34112,0.00018,23.31521]
[1779651852110,32.58,76617.86,20.9,0.34085,0.00018,23.30771]
[1779651857110,32.58,76617.86,20.9,0.34085,0.00018,23.30771]
[1779651860507,32.58,76617.86,20.9,0.34084,0.00018,23.30751]
[1779651862008,32.58,76621.25,20.9,0.34144,0.00018,23.32401]
[1779651867215,32.57,76621.65,20.9,0.3415,0.00018,23.32584]
[1779651869388,32.57,76621.67,20.9,0.34151,0.00018,23.32591]
[1779651876278,32.57,76622.18,20.9,0.34157,0.00018,23.32445]
[1779651883327,32.57,76619.81,20.9,0.34114,0.00018,23.31265]
[1779651888362,32.57,76620.12,20.9,0.34119,0.00018,23.31398]
[1779651894404,32.57,76622.05,20.9,0.34153,0.00018,23.32327]
[1779651899439,32.57,76622.17,20.9,0.34154,0.00018,23.32372]
[1779651904478,32.57,76622.35,20.9,0.34157,0.00018,23.32446]
[1779651910787,32.57,76622.25,20.9,0.34155,0.00018,23.32385]
[1779651910803,32.57,76622.25,20.9,0.34155,0.00018,23.32385]
[1779651910803,32.57,76622.25,20.9,0.34155,0.00018,23.32385]
[1779651911874,32.56,76622.25,20.9,0.34154,0.00018,23.32375]
[1779651911901,32.56,76622.25,20.9,0.34154,0.00018,23.32375]
[1779651917569,32.56,76622.71,20.9,0.34162,0.00018,23.32584]
[1779651928646,32.56,76622.85,20.9,0.34163,0.00018,23.32631]
[1779651933682,32.56,76620.69,20.9,0.34122,0.00018,23.31172]
[1779651938717,32.56,76622.01,20.9,0.34145,0.00018,23.31813]
[1779651943752,32.56,76622.11,20.9,0.34147,0.00018,23.31858]
[1779651954829,32.56,76622.32,20.9,0.3415,0.00018,23.31953]
[1779651963892,32.56,76624.59,20.9,0.3419,0.00018,23.33057]
[1779651968926,32.56,76625.01,20.9,0.34198,0.00018,23.33265]
[1779651976983,32.56,76625.12,20.9,0.342,0.00018,23.33322]
[1779651982509,32.56,76630.79,20.9,0.343,0.00018,23.36079]
[1779651985568,32.55,76636.19,20.9,0.34395,0.00018,23.38671]
[1779651991095,32.55,76636.12,20.9,0.34389,0.00018,23.38203]
[1779651997137,32.55,76636.58,20.9,0.34395,0.00018,23.38359]
[1779651998944,32.54,76636.46,20.9,0.34392,0.00018,23.38291]
[1779652004186,32.54,76630.72,20.9,0.34288,0.00018,23.35451]
[1779652007258,32.54,76628.87,20.9,0.34255,0.00018,23.34534]
[1779652011684,32.54,76627.56,20.9,0.34232,0.00018,23.33899]
[1779652011717,32.54,76627.56,20.9,0.34232,0.00018,23.33899]
[1779652017277,32.54,76629.37,20.9,0.34265,0.00018,23.34813]
[1779652022313,32.54,76629.87,20.9,0.34275,0.00018,23.35082]
[1779652027348,32.55,76630.63,20.9,0.3429,0.00018,23.35483]
[1779652027776,32.55,76630.63,20.9,0.3429,0.00018,23.35483]
[1779652031796,32.55,76629.81,20.9,0.34276,0.00018,23.35111]
[1779652037417,32.55,76629.68,20.9,0.34275,0.00018,23.35083]
[1779652042453,32.55,76629.74,20.9,0.34277,0.00018,23.35143]
[1779652047488,32.56,76629.36,20.9,0.34272,0.00018,23.34988]
[1779652047821,32.56,76629.36,20.9,0.34272,0.00018,23.34988]
[1779652053530,32.55,76630.03,20.9,0.3428,0.00018,23.34902]
[1779652059572,32.55,76630.49,20.9,0.34287,0.00018,23.35079]
[1779652060316,32.55,76630.49,20.9,0.34287,0.00018,23.35079]
[1779652067628,32.55,76624.04,20.9,0.34172,0.00018,23.31928]
[1779652077698,32.55,76624.04,20.9,0.34173,0.00018,23.31948]
[1779652082734,32.55,76628.77,20.9,0.34257,0.00018,23.34273]
[1779652083940,32.55,76628.77,20.9,0.34257,0.00018,23.34273]
[1779652090047,32.56,76632.9,20.9,0.34332,0.00018,23.36318]
[1779652091797,32.55,76641.34,20.9,0.34482,0.00018,23.40395]
[1779652096832,32.55,76641.4,20.9,0.34481,0.00018,23.40367]
[1779652101867,32.55,76642.12,20.9,0.34491,0.00018,23.40658]
[1779652103953,32.54,76642.51,20.9,0.34498,0.00018,23.40835]
[1779652109923,32.54,76643.08,20.9,0.34505,0.00018,23.4103]
[1779652119853,32.53,76643.26,20.9,0.34504,0.00018,23.40694]
[1779652125028,32.52,76642.73,20.9,0.3449,0.00018,23.40321]
[1779652131072,32.52,76644.26,20.9,0.34515,0.00018,23.40999]
[1779652137113,32.51,76644.24,20.9,0.34512,0.00018,23.40928]
[1779652140181,32.51,76644.95,20.9,0.34524,0.00018,23.41249]
[1779652143709,32.51,76647.48,20.9,0.34568,0.00018,23.42425]
[1779652143775,32.51,76647.48,20.9,0.34568,0.00018,23.42425]
[1779652144271,32.51,76647.48,20.9,0.34568,0.00018,23.42425]
[1779652144337,32.51,76647.48,20.9,0.34568,0.00018,23.42425]
[1779652144479,32.51,76647.48,20.9,0.34568,0.00018,23.42425]
[1779652144740,32.51,76654.17,20.9,0.34686,0.00018,23.4561]
[1779652145379,32.51,76654.17,20.9,0.34686,0.00018,23.4561]
[1779652145475,32.51,76661.53,20.9,0.34817,0.00018,23.49102]
[1779652146873,32.51,76662.96,20.9,0.34843,0.00018,23.4978]
[1779652148482,32.51,76663.18,20.9,0.34846,0.00018,23.49872]
[1779652150141,32.5,76663.17,20.9,0.34845,0.00018,23.49846]
[1779652155254,32.5,76662.1,20.9,0.34824,0.00018,23.49282]
[1779652162303,32.49,76663.26,20.9,0.34842,0.00018,23.49767]
[1779652163666,32.49,76663.26,20.9,0.34842,0.00018,23.49767]
[1779652171366,32.49,76663.99,20.9,0.34851,0.00018,23.49691]
[1779652176401,32.49,76664.96,20.9,0.34868,0.00018,23.50135]
[1779652181436,32.49,76666.05,20.9,0.34887,0.00018,23.50642]
[1779652186471,32.49,76666.67,20.9,0.34898,0.00018,23.50935]
[1779652188480,32.49,76667.58,20.9,0.34915,0.00018,23.51365]
[1779652188595,32.49,76667.58,20.9,0.34915,0.00018,23.51365]
[1779652193916,32.49,76673.04,20.9,0.35013,0.00018,23.53955]
[1779652199162,32.49,76668.34,20.9,0.3493,0.00018,23.51764]
[1779652207619,32.49,76663.25,20.9,0.34838,0.00018,23.4935]
[1779652212654,32.49,76664.31,20.9,0.34857,0.00018,23.49842]
[1779652219703,32.49,76664.39,20.9,0.34858,0.00018,23.49862]
[1779652223644,32.49,76664.44,20.9,0.34858,0.00018,23.49876]
[1779652230780,32.48,76664.67,20.9,0.34861,0.00018,23.49959]
[1779652235614,32.48,76668.18,20.9,0.34922,0.00018,23.51236]
[1779652241857,32.49,76674.35,20.9,0.35034,0.00018,23.54169]
[1779652244147,32.49,76674.73,20.9,0.35041,0.00018,23.54353]
[1779652250920,32.49,76675.18,20.9,0.35051,0.00018,23.54615]
[1779652256023,32.49,76674.82,20.9,0.35045,0.00018,23.54467]
[1779652257969,32.5,76665.72,20.9,0.34883,0.00018,23.50206]
[1779652260231,32.5,76665.77,20.9,0.34884,0.00018,23.50231]
[1779652266025,32.5,76663.71,20.9,0.34847,0.00018,23.49252]
[1779652272067,32.49,76663.9,20.9,0.3485,0.00018,23.49331]
[1779652273647,32.49,76663.9,20.9,0.3485,0.00018,23.49331]
[1779652275955,32.49,76663.9,20.9,0.3485,0.00018,23.49327]
[1779652281416,32.49,76660.53,20.9,0.34789,0.00018,23.47713]
[1779652282911,32.49,76663.54,20.9,0.34842,0.00018,23.49121]
[1779652283154,32.49,76663.54,20.9,0.34842,0.00018,23.49121]
[1779652294221,32.49,76672.73,20.9,0.35006,0.00018,23.53107]
[1779652301270,32.5,76671.87,20.9,0.34991,0.00018,23.52734]
[1779652306305,32.5,76670.15,20.9,0.34961,0.00018,23.51944]
[1779652311340,32.5,76670.65,20.9,0.34971,0.00018,23.522]
[1779652316375,32.5,76669.8,20.9,0.34957,0.00018,23.51822]
[1779652321409,32.5,76668.47,20.9,0.34934,0.00018,23.51213]
[1779652327436,32.5,76666.29,20.9,0.34895,0.00018,23.50199]
[1779652333502,32.51,76664.54,20.9,0.34864,0.00018,23.49382]
[1779652340551,32.5,76663.6,20.9,0.34847,0.00018,23.4893]
[1779652350621,32.5,76664.15,20.9,0.34856,0.00018,23.49169]
[1779652356663,32.5,76663.05,20.9,0.34834,0.00018,23.48249]
[1779652361698,32.5,76659.05,20.9,0.34761,0.00018,23.46324]
[1779652362954,32.5,76659.41,20.9,0.34767,0.00018,23.46489]
[1779652363357,32.5,76659.41,20.9,0.34767,0.00018,23.46489]
[1779652373782,32.49,76658.99,20.9,0.34757,0.00018,23.46216]
[1779652378817,32.49,76659.04,20.9,0.34756,0.00018,23.462]
[1779652383855,32.49,76659.0,20.9,0.34753,0.00018,23.46134]
[1779652388888,32.48,76660.88,20.9,0.34785,0.00018,23.46976]
[1779652397951,32.47,76661.74,20.9,0.34797,0.00018,23.47294]
[1779652408021,32.46,76662.07,20.9,0.34798,0.00018,23.47335]
[1779652413057,32.46,76665.17,20.9,0.34849,0.00018,23.48379]
[1779652419099,32.45,76664.7,20.9,0.34839,0.00018,23.48105]
[1779652424134,32.45,76665.41,20.9,0.3485,0.00018,23.48408]
[1779652425159,32.45,76665.41,20.9,0.3485,0.00018,23.48408]
[1779652425253,32.45,76665.41,20.9,0.3485,0.00018,23.48408]
[1779652432189,32.45,76665.89,20.9,0.34857,0.00018,23.48601]
[1779652433708,32.45,76665.89,20.9,0.34857,0.00018,23.48601]
[1779652443267,32.45,76665.84,20.9,0.34856,0.00018,23.48554]
[1779652447444,32.45,76665.2,20.9,0.34844,0.00018,23.4825]
[1779652453337,32.45,76665.83,20.9,0.34856,0.00018,23.48553]
[1779652458372,32.45,76666.63,20.9,0.3487,0.00018,23.48938]
[1779652464414,32.45,76666.75,20.9,0.34873,0.00018,23.49008]
[1779652469449,32.45,76666.75,20.9,0.34873,0.00018,23.4902]
[1779652477505,32.45,76666.7,20.9,0.34871,0.00018,23.48637]
[1779652486568,32.45,76667.56,20.9,0.34887,0.00018,23.49053]
[1779652491603,32.45,76666.69,20.9,0.34871,0.00018,23.48643]
[1779652496776,32.45,76666.48,20.9,0.34867,0.00018,23.4854]
[1779652497248,32.45,76668.13,20.9,0.34897,0.00018,23.4932]
[1779652497285,32.45,76668.13,20.9,0.34897,0.00018,23.4932]
[1779652497616,32.45,76668.13,20.9,0.34897,0.00018,23.4932]
[1779652499659,32.45,76678.88,20.9,0.35089,0.00018,23.54339]
[1779652504694,32.44,76681.6,20.9,0.35134,0.00018,23.55529]
[1779652509729,32.43,76683.32,20.9,0.35161,0.00018,23.56224]
[1779652514764,32.42,76683.07,20.9,0.35152,0.00018,23.56001]
[1779652516317,32.42,76683.06,20.9,0.35151,0.00018,23.55975]
[1779652516507,32.42,76683.06,20.9,0.35151,0.00018,23.55975]
[1779652516536,32.42,76683.06,20.9,0.35151,0.00018,23.55975]
[1779652517269,32.42,76687.45,20.9,0.35229,0.00018,23.58]
[1779652517372,32.42,76687.45,20.9,0.35229,0.00018,23.58]
[1779652517565,32.42,76687.45,20.9,0.35229,0.00018,23.58]
[1779652518289,32.42,76682.8,20.9,0.35144,0.00018,23.55811]
[1779652523827,32.41,76675.73,20.9,0.35013,0.00018,23.52403]
[1779652528862,32.4,76680.39,20.9,0.35094,0.00018,23.54519]
[1779652530409,32.4,76680.66,20.9,0.35098,0.00018,23.54626]
[1779652535911,32.39,76690.19,20.9,0.35263,0.00018,23.58568]
[1779652540946,32.38,76692.97,20.9,0.35308,0.00018,23.59753]
[1779652546988,32.37,76693.5,20.9,0.35313,0.00018,23.59872]
[1779652552023,32.36,76695.08,20.9,0.35337,0.00018,23.60497]
[1779652559643,32.35,76695.11,20.9,0.35334,0.00018,23.60424]
[1779652564785,32.34,76693.15,20.9,0.35291,0.00018,23.59345]
[1779652565967,32.33,76693.23,20.9,0.35292,0.00018,23.59362]
[1779652571158,32.32,76693.62,20.9,0.35294,0.00018,23.59418]
[1779652576193,32.31,76691.43,20.9,0.3525,0.00018,23.58299]
[1779652582235,32.3,76687.63,20.9,0.35176,0.00018,23.56408]
[1779652587271,32.29,76685.45,20.9,0.35133,0.00018,23.55294]
[1779652588645,32.29,76685.45,20.9,0.35133,0.00018,23.55294]
[1779652594321,32.28,76683.31,20.9,0.35087,0.00018,23.53779]
[1779652599356,32.28,76680.72,20.9,0.35036,0.00018,23.52471]
[1779652604391,32.27,76682.28,20.9,0.35061,0.00018,23.53123]
[1779652611440,32.26,76681.47,20.9,0.35042,0.00018,23.52623]
[1779652616475,32.25,76682.44,20.9,0.35056,0.00018,23.53001]
[1779652618059,32.25,76682.44,20.9,0.35056,0.00018,23.53001]
[1779652620764,32.25,76687.27,20.9,0.35141,0.00018,23.55225]
[1779652624531,32.24,76680.07,20.9,0.35008,0.00018,23.5175]
[1779652629566,32.23,76676.38,20.9,0.34938,0.00018,23.49928]
[1779652634600,32.23,76675.49,20.9,0.34919,0.00018,23.49437]
[1779652635872,32.23,76675.49,20.9,0.34919,0.00018,23.49437]
[1779652636889,32.23,76675.49,20.9,0.34918,0.00018,23.49409]
[1779652644671,32.22,76675.36,20.9,0.34911,0.00018,23.4924]
[1779652653735,32.21,76677.37,20.9,0.3494,0.00018,23.49692]
[1779652664813,32.19,76677.41,20.9,0.34934,0.00018,23.49536]
[1779652674883,32.18,76676.95,20.9,0.34919,0.00018,23.49167]
[1779652683946,32.17,76677.06,20.9,0.34916,0.00018,23.49083]
[1779652689988,32.16,76676.58,20.9,0.34903,0.00018,23.48761]
[1779652695025,32.15,76676.24,20.9,0.34894,0.00018,23.48523]
[1779652700060,32.15,76676.12,20.9,0.34889,0.00018,23.4839]
[1779652705095,32.14,76676.26,20.9,0.34888,0.00018,23.4838]
[1779652710130,32.14,76676.94,20.9,0.34903,0.00018,23.48752]
[1779652715169,32.14,76676.93,20.9,0.349,0.00018,23.48353]
[1779652720204,32.13,76673.64,20.9,0.34837,0.00018,23.46702]
[1779652720891,32.13,76673.64,20.9,0.34837,0.00018,23.46702]
[1779652728260,32.14,76673.0,20.9,0.34829,0.00018,23.46496]
[1779652733295,32.14,76673.2,20.9,0.34833,0.00018,23.46599]
[1779652738330,32.15,76672.4,20.9,0.3482,0.00018,23.46251]
[1779652743365,32.15,76670.74,20.9,0.34792,0.00018,23.45514]
[1779652749500,32.16,76670.61,20.9,0.34792,0.00018,23.45493]
[1779652752310,32.16,76670.44,20.9,0.3479,0.00018,23.45437]
[1779652761497,32.16,76667.56,20.9,0.34739,0.00018,23.44097]
[1779652774589,32.16,76667.55,20.9,0.34737,0.00018,23.4371]
[1779652785667,32.16,76667.88,20.9,0.34743,0.00018,23.43862]
[1779652791060,32.16,76669.56,20.9,0.34773,0.00018,23.44672]
[1779652791134,32.16,76669.56,20.9,0.34773,0.00018,23.44672]
[1779652791140,32.16,76669.56,20.9,0.34773,0.00018,23.44672]
[1779652791602,32.16,76670.48,20.9,0.3479,0.00018,23.45118]
[1779652795737,32.16,76683.25,20.9,0.3502,0.00018,23.51177]
[1779652800772,32.15,76686.59,20.9,0.35078,0.00018,23.52685]
[1779652801559,32.15,76686.59,20.9,0.35078,0.00018,23.52685]
[1779652801568,32.15,76686.59,20.9,0.35078,0.00018,23.52685]
[1779652801657,32.15,76686.59,20.9,0.35078,0.00018,23.52685]
[1779652801859,32.15,76686.59,20.9,0.35078,0.00018,23.52685]
[1779652801979,32.15,76686.59,20.9,0.35078,0.00018,23.52685]
[1779652803414,32.15,76699.08,20.9,0.35304,0.00018,23.58522]
[1779652803459,32.15,76699.08,20.9,0.35304,0.00018,23.58522]
[1779652803473,32.15,76699.08,20.9,0.35304,0.00018,23.58522]
[1779652803678,32.15,76699.08,20.9,0.35304,0.00018,23.58522]
[1779652804029,32.15,76699.08,20.9,0.35304,0.00018,23.58522]
[1779652804710,32.15,76699.52,20.9,0.35311,0.00018,23.58696]
[1779652804829,32.15,76699.52,20.9,0.35311,0.00018,23.58696]
[1779652805424,32.15,76701.16,20.9,0.35341,0.00018,23.5946]
[1779652808483,32.14,76706.26,20.9,0.35432,0.00018,23.61789]
[1779652812874,32.14,76692.58,20.9,0.3518,0.00018,23.55346]
[1779652817910,32.13,76690.26,20.9,0.35135,0.00018,23.54175]
[1779652818691,32.13,76690.26,20.9,0.35135,0.00018,23.54175]
[1779652820092,32.13,76690.26,20.9,0.35134,0.00018,23.54159]
[1779652820510,32.13,76690.28,20.9,0.35133,0.00018,23.54138]
[1779652825966,32.12,76688.24,20.9,0.35093,0.00018,23.53103]
[1779652829201,32.12,76690.64,20.9,0.35136,0.00018,23.54208]
[1779652835032,32.11,76690.4,20.9,0.35124,0.00018,23.53605]
[1779652839445,32.11,76690.21,20.9,0.3512,0.00018,23.53501]
[1779652845102,32.1,76691.24,20.9,0.35134,0.00018,23.53862]
[1779652850137,32.09,76692.62,20.9,0.35156,0.00018,23.54444]
[1779652852330,32.09,76693.79,20.9,0.35177,0.00018,23.54981]
[1779652853362,32.09,76693.98,20.9,0.3518,0.00018,23.55057]
[1779652853467,32.09,76693.98,20.9,0.3518,0.00018,23.55057]
[1779652853566,32.09,76693.79,20.9,0.35176,0.00018,23.54953]
[1779652853722,32.09,76693.79,20.9,0.35176,0.00018,23.54953]
[1779652853869,32.09,76693.79,20.9,0.35176,0.00018,23.54953]
[1779652853905,32.09,76693.79,20.9,0.35176,0.00018,23.54953]
[1779652854165,32.09,76676.58,20.9,0.34863,0.00018,23.4678]
[1779652855172,32.09,76663.8,20.9,0.34631,0.00018,23.4061]
[1779652855946,32.09,76663.8,20.9,0.34631,0.00018,23.4061]
[1779652856216,32.09,76663.8,20.9,0.34631,0.00018,23.4061]
[1779652856226,32.09,76663.8,20.9,0.34631,0.00018,23.4061]
[1779652856770,32.09,76663.62,20.9,0.34627,0.00018,23.4052]
[1779652858164,32.09,76664.32,20.9,0.3464,0.00018,23.40857]
[1779652858294,32.09,76664.32,20.9,0.3464,0.00018,23.40857]
[1779652858505,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652858565,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652858821,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652858996,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652859104,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652859109,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652859178,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652859410,32.08,76662.81,20.9,0.34612,0.00018,23.40122]
[1779652859276,32.08,76626.46,20.9,0.33955,0.00018,23.22137]
[1779652859870,32.08,76626.46,20.9,0.33955,0.00018,23.22137]
[1779652860230,32.08,76601.69,20.9,0.3351,0.00018,23.0955]
[1779652860676,32.08,76601.69,20.9,0.3351,0.00018,23.0955]
[1779652860725,32.08,76601.69,20.9,0.3351,0.00018,23.0955]
[1779652860804,32.08,76601.69,20.9,0.3351,0.00018,23.0955]
[1779652860913,32.08,76601.69,20.9,0.3351,0.00018,23.0955]
[1779652861418,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652861476,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652861574,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652861746,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652861891,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652861997,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652862069,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652862132,32.08,76609.27,20.9,0.33646,0.00018,23.13442]
[1779652862659,32.08,76615.83,20.9,0.33763,0.00018,23.16749]
[1779652863018,32.08,76615.83,20.9,0.33763,0.00018,23.16749]
[1779652867265,32.08,76620.25,20.9,0.33841,0.00018,23.18953]
[1779652867268,32.08,76620.25,20.9,0.33841,0.00018,23.18953]
[1779652868909,32.08,76620.74,20.9,0.33849,0.00018,23.1918]
[1779652868969,32.08,76620.74,20.9,0.33849,0.00018,23.1918]
[1779652869015,32.08,76620.74,20.9,0.33849,0.00018,23.1918]
[1779652870523,32.08,76624.88,20.9,0.33923,0.00018,23.21245]
[1779652871994,32.07,76625.15,20.9,0.33927,0.00018,23.21368]
[1779652879006,32.07,76625.06,20.9,0.33923,0.00018,23.21258]
[1779652879014,32.07,76625.06,20.9,0.33923,0.00018,23.21258]
[1779652879025,32.07,76625.06,20.9,0.33923,0.00018,23.21258]
[1779652879071,32.07,76625.06,20.9,0.33923,0.00018,23.21258]
[1779652879366,32.07,76630.98,20.9,0.34028,0.00018,23.24192]
[1779652879917,32.07,76630.98,20.9,0.34028,0.00018,23.24192]
[1779652883663,32.07,76634.96,20.9,0.34101,0.00018,23.26202]
[1779652885318,32.07,76634.96,20.9,0.34101,0.00018,23.26202]
[1779652886863,32.07,76635.04,20.9,0.34101,0.00018,23.26209]
[1779652888830,32.07,76635.27,20.9,0.34105,0.00018,23.26337]
[1779652888835,32.07,76635.27,20.9,0.34105,0.00018,23.26337]
[1779652888898,32.07,76635.27,20.9,0.34105,0.00018,23.26337]
[1779652894471,32.07,76641.82,20.9,0.34222,0.00018,23.29228]
[1779652895021,32.07,76641.82,20.9,0.34222,0.00018,23.29228]
[1779652898920,32.07,76642.77,20.9,0.34239,0.00018,23.29703]
[1779652904929,32.07,76642.93,20.9,0.34242,0.00018,23.29787]
[1779652904959,32.07,76642.93,20.9,0.34242,0.00018,23.29787]
[1779652905146,32.07,76642.93,20.9,0.34242,0.00018,23.29787]
[1779652905154,32.07,76642.93,20.9,0.34242,0.00018,23.29787]
[1779652905686,32.07,76642.93,20.9,0.34242,0.00018,23.29789]
[1779652907459,32.07,76647.48,20.9,0.34325,0.00018,23.32038]
[1779652908498,32.07,76647.28,20.9,0.34321,0.00018,23.31937]
[1779652908504,32.07,76647.28,20.9,0.34321,0.00018,23.31937]
[1779652909576,32.07,76656.71,20.9,0.34491,0.00018,23.36565]
[1779652914611,32.07,76660.71,20.9,0.34564,0.00018,23.38527]
[1779652921660,32.07,76660.43,20.9,0.34559,0.00018,23.38376]
[1779652923674,32.07,76650.24,20.9,0.34374,0.00018,23.33381]
[1779652926766,32.07,76650.05,20.9,0.3437,0.00018,23.33283]
[1779652929216,32.07,76649.39,20.9,0.34358,0.00018,23.32953]
[1779652929448,32.07,76649.39,20.9,0.34358,0.00018,23.32953]
[1779652934752,32.07,76648.18,20.9,0.34336,0.00018,23.32342]
[1779652935874,32.07,76648.18,20.9,0.34336,0.00018,23.32342]
[1779652935895,32.07,76648.18,20.9,0.34336,0.00018,23.32342]
[1779652937775,32.07,76655.74,20.9,0.34472,0.00018,23.36051]
[1779652939090,32.07,76655.74,20.9,0.34472,0.00018,23.36051]
[1779652944824,32.06,76654.94,20.9,0.34458,0.00018,23.35656]
[1779652946199,32.06,76654.94,20.9,0.34458,0.00018,23.35656]
[1779652952881,32.06,76654.67,20.9,0.3445,0.00018,23.35131]
[1779652957917,32.06,76654.07,20.9,0.34439,0.00018,23.34826]
[1779652962952,32.06,76654.14,20.9,0.3444,0.00018,23.34848]
[1779652968994,32.06,76654.25,20.9,0.34441,0.00018,23.34887]
[1779652971650,32.06,76654.37,20.9,0.34443,0.00018,23.34941]
[1779652972275,32.06,76654.37,20.9,0.34443,0.00018,23.34941]
[1779652973960,32.06,76647.39,20.9,0.34316,0.00018,23.31503]
[1779652973983,32.06,76647.39,20.9,0.34316,0.00018,23.31503]
[1779652974301,32.06,76647.39,20.9,0.34316,0.00018,23.31503]
[1779652980073,32.06,76646.89,20.9,0.34307,0.00018,23.31251]
[1779652983135,32.06,76647.37,20.9,0.34316,0.00018,23.31488]
[1779652983408,32.06,76647.37,20.9,0.34316,0.00018,23.31488]
[1779652983766,32.06,76647.26,20.9,0.34314,0.00018,23.31433]
[1779652984464,32.06,76647.26,20.9,0.34314,0.00018,23.31433]
[1779652984556,32.06,76647.26,20.9,0.34314,0.00018,23.31433]
[1779652984592,32.06,76640.03,20.9,0.34183,0.00018,23.27848]
[1779652985341,32.06,76640.03,20.9,0.34183,0.00018,23.27848]
[1779652986843,32.06,76634.64,20.9,0.34086,0.00018,23.25161]
[1779652987642,32.06,76634.56,20.9,0.34084,0.00018,23.25103]
[1779652993164,32.05,76632.35,20.9,0.3404,0.00018,23.23899]
[1779652993992,32.05,76632.35,20.9,0.3404,0.00018,23.23899]
[1779652995514,32.05,76632.43,20.9,0.34041,0.00018,23.23923]
[1779652996939,32.05,76632.17,20.9,0.34035,0.00018,23.23765]
[1779652996955,32.05,76632.17,20.9,0.34035,0.00018,23.23765]
[1779653002227,32.04,76623.34,20.9,0.33873,0.00018,23.19243]
[1779653003028,32.04,76623.34,20.9,0.33873,0.00018,23.19243]
[1779653008269,32.03,76623.02,20.9,0.33861,0.00018,23.18916]
[1779653013304,32.02,76621.49,20.9,0.33825,0.00018,23.17606]
[1779653017720,32.01,76621.3,20.9,0.33817,0.00018,23.1739]
[1779653020050,32.0,76614.12,20.9,0.33686,0.00018,23.13678]
[1779653021360,32.0,76613.93,20.9,0.33681,0.00018,23.13553]
[1779653027334,31.99,76615.75,20.9,0.33709,0.00018,23.14345]
[1779653027835,31.99,76615.75,20.9,0.33707,0.00018,23.14291]
[1779653029883,31.99,76615.75,20.9,0.33707,0.00018,23.14291]
[1779653034385,31.98,76615.75,20.9,0.33705,0.00018,23.14246]
[1779653034389,31.98,76615.75,20.9,0.33705,0.00018,23.14246]
[1779653039486,31.97,76615.94,20.9,0.33701,0.00018,23.14138]
[1779653044521,31.96,76616.39,20.9,0.33706,0.00018,23.14292]
[1779653051569,31.96,76615.84,20.9,0.33692,0.00018,23.13905]
[1779653056605,31.95,76615.38,20.9,0.33681,0.00018,23.13597]
[1779653062647,31.94,76615.44,20.9,0.33679,0.00018,23.13544]
[1779653071870,31.94,76616.47,20.9,0.33696,0.00018,23.14015]
[1779653077764,31.93,76615.62,20.9,0.33672,0.00018,23.13051]
[1779653083806,31.92,76614.6,20.9,0.33651,0.00018,23.12456]
[1779653093876,31.92,76614.6,20.9,0.33647,0.00018,23.1234]
[1779653102939,31.91,76614.53,20.9,0.33642,0.00018,23.12203]
[1779653107539,31.91,76614.28,20.9,0.33637,0.00018,23.12064]
[1779653107544,31.91,76614.28,20.9,0.33637,0.00018,23.12064]
[1779653108401,31.9,76613.5,20.9,0.33621,0.00018,23.1162]
[1779653110995,31.9,76602.96,20.9,0.33429,0.00018,23.06119]
[1779653117039,31.89,76605.63,20.9,0.33473,0.00018,23.07388]
[1779653122076,31.89,76604.72,20.9,0.33453,0.00018,23.06824]
[1779653125097,31.88,76595.56,20.9,0.33286,0.00018,23.02004]
[1779653126611,31.88,76595.56,20.9,0.33286,0.00018,23.02004]
[1779653129000,31.88,76589.6,20.9,0.33178,0.00018,22.98842]
[1779653129125,31.88,76589.52,20.9,0.33176,0.00018,22.98788]
[1779653130763,31.88,76589.52,20.9,0.33176,0.00018,22.98788]
[1779653130898,31.88,76589.52,20.9,0.33176,0.00018,22.98788]
[1779653136100,31.88,76593.99,20.9,0.33252,0.00018,23.00713]
[1779653137292,31.88,76592.52,20.9,0.33226,0.00018,22.99939]
[1779653139277,31.87,76584.96,20.9,0.3309,0.00018,22.95955]
[1779653145240,31.87,76585.15,20.9,0.3309,0.00018,22.95982]
[1779653147284,31.87,76585.03,20.9,0.33088,0.00018,22.95908]
[1779653147287,31.87,76585.03,20.9,0.33088,0.00018,22.95908]
[1779653147669,31.87,76585.03,20.9,0.33088,0.00018,22.95908]
[1779653148868,31.87,76578.14,20.9,0.32963,0.00018,22.92241]
[1779653149312,31.87,76578.14,20.9,0.32963,0.00018,22.92241]
[1779653149372,31.87,76569.05,20.9,0.328,0.00018,22.87371]
[1779653150353,31.87,76569.05,20.9,0.328,0.00018,22.87371]
[1779653151663,31.87,76570.73,20.9,0.32829,0.00018,22.8826]
[1779653158331,31.86,76569.94,20.9,0.32813,0.00018,22.87767]
[1779653162291,31.86,76571.88,20.9,0.32847,0.00018,22.88776]
[1779653164440,31.86,76578.63,20.9,0.32967,0.00018,22.9234]
[1779653170495,31.85,76582.1,20.9,0.33026,0.00018,22.94101]
[1779653178473,31.84,76583.65,20.9,0.3305,0.00018,22.94806]
[1779653180477,31.84,76585.7,20.9,0.33086,0.00018,22.95877]
[1779653181621,31.84,76587.33,20.9,0.33115,0.00018,22.96725]
[1779653184015,31.84,76587.63,20.9,0.33119,0.00018,22.96848]
[1779653188098,31.84,76587.88,20.9,0.33122,0.00018,22.96931]
[1779653188191,31.84,76587.88,20.9,0.33122,0.00018,22.96931]
[1779653189166,31.84,76589.13,20.9,0.33144,0.00018,22.97577]
[1779653194586,31.83,76591.81,20.9,0.33188,0.00018,22.98543]
[1779653200628,31.83,76595.59,20.9,0.33254,0.00018,23.00485]
[1779653205666,31.83,76597.57,20.9,0.33289,0.00018,23.01499]
[1779653214729,31.82,76597.82,20.9,0.33292,0.00018,23.01597]
[1779653221778,31.82,76596.67,20.9,0.3327,0.00018,23.00963]
[1779653226812,31.82,76595.66,20.9,0.33251,0.00018,23.00407]
[1779653231848,31.82,76590.28,20.9,0.33153,0.00018,22.97536]
[1779653236883,31.81,76589.32,20.9,0.33133,0.00018,22.96977]
[1779653237171,31.81,76589.32,20.9,0.33133,0.00018,22.96977]
[1779653242929,31.81,76588.15,20.9,0.3311,0.00018,22.96298]
[1779653247963,31.81,76588.65,20.9,0.33117,0.00018,22.96512]
[1779653254004,31.8,76588.14,20.9,0.33104,0.00018,22.95805]
[1779653259044,31.8,76588.18,20.9,0.33103,0.00018,22.95786]
[1779653263710,31.8,76587.96,20.9,0.33098,0.00018,22.95647]
[1779653266091,31.8,76597.54,20.9,0.3327,0.00018,23.00667]
[1779653271127,31.8,76597.21,20.9,0.33265,0.00018,23.005]
[1779653276162,31.8,76599.57,20.9,0.33308,0.00018,23.01747]
[1779653278372,31.8,76599.36,20.9,0.33304,0.00018,23.01641]
[1779653278412,31.8,76599.36,20.9,0.33304,0.00018,23.01641]
[1779653278485,31.8,76599.36,20.9,0.33304,0.00018,23.01641]
[1779653278524,31.8,76599.36,20.9,0.33304,0.00018,23.01641]
[1779653278553,31.8,76599.36,20.9,0.33304,0.00018,23.01641]
[1779653278635,31.8,76599.36,20.9,0.33304,0.00018,23.01641]
[1779653278684,31.8,76599.36,20.9,0.33304,0.00018,23.01641]
[1779653278706,31.8,76600.32,20.9,0.33322,0.00018,23.02152]
[1779653279398,31.8,76600.32,20.9,0.33322,0.00018,23.02152]
[1779653279901,31.8,76622.15,20.9,0.33717,0.00018,23.13471]
[1779653280321,31.8,76622.15,20.9,0.33717,0.00018,23.13471]
[1779653280406,31.8,76642.4,20.9,0.34085,0.00018,23.2376]
[1779653281282,31.8,76642.4,20.9,0.34085,0.00018,23.2376]
[1779653281705,31.8,76642.4,20.9,0.34085,0.00018,23.2376]
[1779653287239,31.8,76645.16,20.9,0.34137,0.00018,23.25188]
[1779653292274,31.8,76645.49,20.9,0.34144,0.00018,23.25385]
[1779653293106,31.8,76645.49,20.9,0.34144,0.00018,23.25385]
[1779653293152,31.8,76645.49,20.9,0.34144,0.00018,23.25385]
[1779653294493,31.81,76647.23,20.9,0.34176,0.00018,23.26263]
[1779653295306,31.81,76650.87,20.9,0.34243,0.00018,23.28093]
[1779653300147,31.81,76652.44,20.9,0.34272,0.00018,23.28884]
[1779653309297,31.81,76652.05,20.9,0.34265,0.00018,23.2871]
[1779653309324,31.81,76652.05,20.9,0.34265,0.00018,23.2871]
[1779653315438,31.81,76641.37,20.9,0.3407,0.00018,23.23028]
[1779653320478,31.82,76640.05,20.9,0.34048,0.00018,23.22401]
[1779653325515,31.82,76637.67,20.9,0.34006,0.00018,23.21246]
[1779653327674,31.82,76637.73,20.9,0.34008,0.00018,23.21296]
[1779653327712,31.82,76637.73,20.9,0.34008,0.00018,23.21296]
[1779653327721,31.82,76637.73,20.9,0.34008,0.00018,23.21296]
[1779653329541,31.82,76646.13,20.9,0.34162,0.00018,23.25548]
[1779653330218,31.82,76646.13,20.9,0.34162,0.00018,23.25548]
[1779653339611,31.83,76646.89,20.9,0.34178,0.00018,23.25993]
[1779653340320,31.83,76646.89,20.9,0.34178,0.00018,23.25993]
[1779653340664,31.83,76646.89,20.9,0.34178,0.00018,23.25993]
[1779653342712,31.83,76645.51,20.9,0.34154,0.00018,23.25313]
[1779653347062,31.83,76644.39,20.9,0.34135,0.00018,23.24786]
[1779653347775,31.83,76644.39,20.9,0.34135,0.00018,23.24786]
[1779653347795,31.83,76644.39,20.9,0.34135,0.00018,23.24786]
[1779653348787,31.83,76643.24,20.9,0.34114,0.00018,23.24216]
[1779653355723,31.84,76644.27,20.9,0.34135,0.00018,23.24787]
[1779653359989,31.84,76644.27,20.9,0.34135,0.00018,23.24794]
[1779653360073,31.84,76644.27,20.9,0.34135,0.00018,23.24794]
[1779653360481,31.84,76644.27,20.9,0.34135,0.00018,23.24794]
[1779653362189,31.84,76638.46,20.9,0.34031,0.00018,23.2191]
[1779653363287,31.84,76634.63,20.9,0.33961,0.00018,23.19967]
[1779653364234,31.84,76633.97,20.9,0.33949,0.00018,23.19644]
[1779653364434,31.84,76633.97,20.9,0.33949,0.00018,23.19644]
[1779653365793,31.84,76621.48,20.9,0.33722,0.00018,23.1327]
[1779653366290,31.84,76621.48,20.9,0.33722,0.00018,23.1327]
[1779653367131,31.84,76620.3,20.9,0.33701,0.00018,23.12663]
[1779653367240,31.84,76620.3,20.9,0.33701,0.00018,23.12663]
[1779653367642,31.84,76620.3,20.9,0.33701,0.00018,23.12663]
[1779653367684,31.84,76620.3,20.9,0.33701,0.00018,23.12663]
[1779653368978,31.84,76614.81,20.9,0.33601,0.00018,23.09839]
[1779653369684,31.84,76613.8,20.9,0.33583,0.00018,23.09308]
[1779653371883,31.83,76611.95,20.9,0.33548,0.00018,23.08323]
[1779653371985,31.83,76611.5,20.9,0.33537,0.00018,23.07693]
[1779653378883,31.82,76610.91,20.9,0.33521,0.00018,23.07228]
[1779653386940,31.81,76610.95,20.9,0.33514,0.00018,23.07064]
[1779653397010,31.79,76610.2,20.9,0.33492,0.00018,23.06441]
[1779653397581,31.79,76610.2,20.9,0.33492,0.00018,23.06441]
[1779653398343,31.79,76610.11,20.9,0.3349,0.00018,23.06371]
[1779653404059,31.79,76613.16,20.9,0.33546,0.00018,23.07991]
[1779653407544,31.79,76612.59,20.9,0.33535,0.00018,23.07672]
[1779653410428,31.78,76612.41,20.9,0.33528,0.00018,23.07482]
[1779653415875,31.78,76612.64,20.9,0.33528,0.00018,23.07477]
[1779653415894,31.78,76612.64,20.9,0.33528,0.00018,23.07477]
[1779653415904,31.78,76612.64,20.9,0.33528,0.00018,23.07477]
[1779653415967,31.77,76612.63,20.9,0.33526,0.00018,23.07422]
[1779653416769,31.77,76612.63,20.9,0.33526,0.00018,23.07422]
[1779653419861,31.77,76623.69,20.9,0.33725,0.00018,23.13089]
[1779653425206,31.76,76624.31,20.9,0.33734,0.00018,23.13337]
[1779653430369,31.76,76624.67,20.9,0.3374,0.00018,23.13509]
[1779653430371,31.76,76624.67,20.9,0.3374,0.00018,23.13509]
[1779653430487,31.76,76624.67,20.9,0.3374,0.00018,23.13509]
[1779653430575,31.76,76624.67,20.9,0.3374,0.00018,23.13509]
[1779653436283,31.76,76624.98,20.9,0.33743,0.00018,23.13285]
[1779653440596,31.76,76629.58,20.9,0.33827,0.00018,23.15649]
[1779653446863,31.76,76630.32,20.9,0.33841,0.00018,23.16036]
[1779653447106,31.76,76630.32,20.9,0.33841,0.00018,23.16036]
[1779653447924,31.76,76621.78,20.9,0.33686,0.00018,23.11657]
[1779653449408,31.76,76616.49,20.9,0.3359,0.00018,23.08931]
[1779653450476,31.76,76615.22,20.9,0.33566,0.00018,23.08268]
[1779653451258,31.76,76615.05,20.9,0.33563,0.00018,23.08174]
[1779653451421,31.76,76615.05,20.9,0.33563,0.00018,23.08174]
[1779653451633,31.76,76615.05,20.9,0.33563,0.00018,23.08174]
[1779653453186,31.76,76614.77,20.9,0.33558,0.00018,23.08018]
[1779653458447,31.76,76614.94,20.9,0.3356,0.00018,23.08084]
[1779653458961,31.76,76614.94,20.9,0.3356,0.00018,23.08084]
[1779653459470,31.76,76614.9,20.9,0.33559,0.00018,23.08046]
[1779653459910,31.76,76614.9,20.9,0.33559,0.00018,23.08046]
[1779653459956,31.76,76614.9,20.9,0.33559,0.00018,23.08046]
[1779653461354,31.76,76612.81,20.9,0.3352,0.00018,23.06958]
[1779653461995,31.76,76612.81,20.9,0.3352,0.00018,23.06958]
[1779653463773,31.76,76612.1,20.9,0.33507,0.00018,23.0658]
[1779653464621,31.76,76612.1,20.9,0.33507,0.00018,23.0657]
[1779653464731,31.76,76612.1,20.9,0.33507,0.00018,23.0657]
[1779653465099,31.76,76612.1,20.9,0.33507,0.00018,23.0657]
[1779653466658,31.76,76612.03,20.9,0.33505,0.00018,23.06529]
[1779653467108,31.76,76612.03,20.9,0.33505,0.00018,23.06529]
[1779653467562,31.76,76611.99,20.9,0.33504,0.00018,23.06499]
[1779653468731,31.76,76611.99,20.9,0.33504,0.00018,23.06499]
[1779653477141,31.76,76611.95,20.9,0.33503,0.00018,23.06456]
[1779653479740,31.75,76619.44,20.9,0.33638,0.00018,23.10305]
[1779653483159,31.75,76619.69,20.9,0.33642,0.00018,23.10422]
[1779653484103,31.75,76619.69,20.9,0.33642,0.00018,23.10422]
[1779653484146,31.75,76619.69,20.9,0.33642,0.00018,23.10422]
[1779653493685,31.76,76620.4,20.9,0.33655,0.00018,23.10477]
[1779653498720,31.76,76620.48,20.9,0.33658,0.00018,23.10546]
[1779653499642,31.76,76620.48,20.9,0.33658,0.00018,23.10546]
[1779653503331,31.76,76620.09,20.9,0.33651,0.00018,23.10351]
[1779653513825,31.76,76621.08,20.9,0.33671,0.00018,23.10913]
[1779653520876,31.77,76622.49,20.9,0.33697,0.00018,23.11669]
[1779653525912,31.77,76622.05,20.9,0.3369,0.00018,23.11466]
[1779653526970,31.77,76622.05,20.9,0.3369,0.00018,23.11466]
[1779653533968,31.77,76621.74,20.9,0.33686,0.00018,23.11353]
[1779653538408,31.77,76622.52,20.9,0.33701,0.00018,23.11778]
[1779653549075,31.78,76622.61,20.9,0.33704,0.00018,23.11844]
[1779653550767,31.78,76622.61,20.9,0.33704,0.00018,23.11844]
[1779653556124,31.78,76622.75,20.9,0.33705,0.00018,23.11551]
[1779653566257,31.78,76621.34,20.9,0.3368,0.00018,23.10855]
[1779653574250,31.78,76621.55,20.9,0.33682,0.00018,23.10919]
[1779653577682,31.77,76621.76,20.9,0.33686,0.00018,23.11015]
[1779653579605,31.77,76621.96,20.9,0.33689,0.00018,23.11105]
[1779653584953,31.77,76622.22,20.9,0.33694,0.00018,23.11245]
[1779653590362,31.77,76622.13,20.9,0.33692,0.00018,23.11205]
[1779653595397,31.77,76622.14,20.9,0.33693,0.00018,23.11214]
[1779653601439,31.77,76622.14,20.9,0.33693,0.00018,23.11218]
[1779653607480,31.78,76622.15,20.9,0.33693,0.00018,23.11226]
[1779653612515,31.78,76621.35,20.9,0.33677,0.00018,23.10435]
[1779653617551,31.78,76622.08,20.9,0.3369,0.00018,23.10814]
[1779653618746,31.78,76622.08,20.9,0.3369,0.00018,23.10814]
[1779653624600,31.78,76621.63,20.9,0.33682,0.00018,23.10588]
[1779653629634,31.78,76622.49,20.9,0.33698,0.00018,23.11032]
[1779653634670,31.78,76622.82,20.9,0.33704,0.00018,23.11204]
[1779653639705,31.78,76622.35,20.9,0.33695,0.00018,23.10965]
[1779653643626,31.78,76617.64,20.9,0.3361,0.00018,23.08543]
[1779653643718,31.78,76617.64,20.9,0.3361,0.00018,23.08543]
[1779653643742,31.78,76617.07,20.9,0.336,0.00018,23.08251]
[1779653648070,31.77,76614.5,20.9,0.33552,0.00018,23.06897]
[1779653651100,31.77,76610.19,20.9,0.33472,0.00018,23.0461]
[1779653663882,31.75,76610.4,20.9,0.33463,0.00018,23.04382]
[1779653671419,31.75,76610.34,20.9,0.33461,0.00018,23.04325]
[1779653677997,31.72,76610.45,20.9,0.33449,0.00018,23.03664]
[1779653683051,31.71,76609.25,20.9,0.33422,0.00018,23.0291]
[1779653688087,31.7,76609.19,20.9,0.33416,0.00018,23.02753]
[1779653696143,31.69,76608.67,20.9,0.334,0.00018,23.02282]
[1779653698890,31.69,76606.6,20.9,0.3336,0.00018,23.0115]
[1779653701112,31.68,76601.97,20.9,0.33274,0.00018,22.98672]
[1779653701178,31.68,76593.2,20.9,0.33117,0.00018,22.94067]
[1779653706213,31.69,76591.1,20.9,0.33081,0.00018,22.93027]
[1779653711248,31.69,76593.37,20.9,0.33125,0.00018,22.94306]
[1779653711405,31.69,76593.37,20.9,0.33125,0.00018,22.94306]
[1779653717290,31.7,76592.08,20.9,0.33104,0.00018,22.937]
[1779653722325,31.7,76591.88,20.9,0.33103,0.00018,22.93645]
[1779653727380,31.71,76596.02,20.9,0.33179,0.00018,22.95872]
[1779653728149,31.71,76596.62,20.9,0.3319,0.00018,22.962]
[1779653728159,31.71,76596.62,20.9,0.3319,0.00018,22.962]
[1779653728179,31.71,76596.62,20.9,0.3319,0.00018,22.962]
[1779653728190,31.71,76596.62,20.9,0.3319,0.00018,22.962]
[1779653728210,31.71,76596.62,20.9,0.3319,0.00018,22.962]
[1779653728395,31.71,76596.62,20.9,0.3319,0.00018,22.962]
[1779653728367,31.71,76604.64,20.9,0.33336,0.00018,23.00428]
[1779653728479,31.71,76604.64,20.9,0.33336,0.00018,23.00428]
[1779653728522,31.71,76604.64,20.9,0.33336,0.00018,23.00428]
[1779653728539,31.71,76604.64,20.9,0.33336,0.00018,23.00428]
[1779653728541,31.71,76604.64,20.9,0.33336,0.00018,23.00428]
[1779653728561,31.71,76604.64,20.9,0.33336,0.00018,23.00428]
[1779653728641,31.71,76604.64,20.9,0.33336,0.00018,23.00428]
[1779653729374,31.71,76617.98,20.9,0.33579,0.00018,23.07402]
[1779653731388,31.71,76626.0,20.9,0.33724,0.00018,23.11194]
[1779653731461,31.71,76626.0,20.9,0.33724,0.00018,23.11194]
[1779653735041,31.72,76618.65,20.9,0.33592,0.00018,23.07462]
[1779653735138,31.72,76618.65,20.9,0.33592,0.00018,23.07462]
[1779653735416,31.72,76616.12,20.9,0.33547,0.00018,23.06173]
[1779653740575,31.72,76613.59,20.9,0.33503,0.00018,23.04905]
[1779653741378,31.72,76613.59,20.9,0.33503,0.00018,23.04905]
[1779653750249,31.73,76619.54,20.9,0.33615,0.00018,23.08085]
[1779653751007,31.73,76616.8,20.9,0.33566,0.00018,23.06687]
[1779653751962,31.73,76610.95,20.9,0.33459,0.00018,23.03649]
[1779653752171,31.73,76610.95,20.9,0.33459,0.00018,23.03649]
[1779653752599,31.73,76608.4,20.9,0.33413,0.00018,23.02321]
[1779653757127,31.73,76606.69,20.9,0.33382,0.00018,23.01429]
[1779653761214,31.73,76606.69,20.9,0.33382,0.00018,23.01431]
[1779653761258,31.73,76606.69,20.9,0.33382,0.00018,23.01431]
[1779653764812,31.73,76602.88,20.9,0.33313,0.00018,22.99441]
[1779653765277,31.73,76602.88,20.9,0.33313,0.00018,22.99441]
[1779653766646,31.73,76601.72,20.9,0.33293,0.00018,22.98836]
[1779653770896,31.73,76602.43,20.9,0.33306,0.00018,22.99219]
[1779653777391,31.73,76601.55,20.9,0.3329,0.00018,22.98775]
[1779653777827,31.73,76600.96,20.9,0.3328,0.00018,22.98469]
[1779653778466,31.73,76600.96,20.9,0.3328,0.00018,22.98469]
[1779653785974,31.73,76601.59,20.9,0.33293,0.00018,22.98833]
[1779653791809,31.74,76599.13,20.9,0.33247,0.00018,22.97189]
[1779653796844,31.74,76600.11,20.9,0.33266,0.00018,22.97732]
[1779653801330,31.74,76600.12,20.9,0.33266,0.00018,22.97748]
[1779653806915,31.74,76601.33,20.9,0.3329,0.00018,22.98427]
[1779653811956,31.74,76601.06,20.9,0.33286,0.00018,22.98311]
[1779653813556,31.74,76601.06,20.9,0.33286,0.00018,22.98311]
[1779653814584,31.75,76601.06,20.9,0.33286,0.00018,22.98321]
[1779653815004,31.75,76601.06,20.9,0.33286,0.00018,22.98321]
[1779653821240,31.75,76601.73,20.9,0.333,0.00018,22.98709]
[1779653833152,31.75,76601.48,20.9,0.33298,0.00018,22.98654]
[1779653837696,31.76,76601.49,20.9,0.33304,0.00018,22.98813]
[1779653839074,31.76,76601.49,20.9,0.33304,0.00018,22.98823]
[1779653844674,31.77,76601.17,20.9,0.33299,0.00018,22.98676]
[1779653850226,31.77,76601.14,20.9,0.333,0.00018,22.98707]
[1779653855261,31.77,76601.8,20.9,0.33311,0.00018,22.98693]
[1779653855554,31.77,76601.8,20.9,0.33311,0.00018,22.98693]
[1779653858233,31.77,76601.8,20.9,0.33311,0.00018,22.98702]
[1779653863322,31.77,76601.72,20.9,0.33311,0.00018,22.98688]
[1779653865714,31.77,76599.93,20.9,0.33279,0.00018,22.9776]
[1779653865764,31.77,76599.93,20.9,0.33279,0.00018,22.9776]
[1779653866155,31.77,76599.93,20.9,0.33279,0.00018,22.9776]
[1779653866191,31.77,76599.93,20.9,0.33279,0.00018,22.9776]
[1779653866392,31.77,76593.45,20.9,0.33161,0.00018,22.94353]
[1779653868891,31.77,76587.75,20.9,0.33059,0.00018,22.91351]
[1779653869623,31.77,76583.64,20.9,0.32985,0.00018,22.8917]
[1779653877421,31.77,76579.86,20.9,0.32916,0.00018,22.87123]
[1779653882456,31.77,76580.0,20.9,0.32917,0.00018,22.87171]
[1779653887491,31.77,76580.97,20.9,0.32934,0.00018,22.87668]
[1779653892526,31.77,76579.04,20.9,0.32898,0.00018,22.8662]
[1779653896348,31.77,76576.4,20.9,0.3285,0.00018,22.85191]
[1779653896740,31.77,76575.75,20.9,0.32838,0.00018,22.84836]
[1779653896869,31.77,76575.75,20.9,0.32838,0.00018,22.84836]
[1779653897341,31.77,76575.75,20.9,0.32838,0.00018,22.84836]
[1779653900844,31.76,76569.83,20.9,0.3273,0.00018,22.8162]
[1779653901095,31.76,76569.83,20.9,0.3273,0.00018,22.8162]
[1779653901855,31.76,76572.39,20.9,0.32776,0.00018,22.82988]
[1779653907630,31.76,76573.25,20.9,0.3279,0.00018,22.83393]
[1779653912667,31.76,76572.83,20.9,0.32778,0.00018,22.82738]
[1779653917702,31.75,76575.17,20.9,0.32819,0.00018,22.83953]
[1779653922737,31.75,76574.55,20.9,0.32806,0.00018,22.83577]
[1779653923979,31.75,76574.55,20.9,0.32806,0.00018,22.83577]
[1779653924038,31.75,76574.55,20.9,0.32806,0.00018,22.83577]
[1779653926765,31.75,76566.71,20.9,0.32664,0.00018,22.7933]
[1779653931800,31.75,76565.75,20.9,0.32646,0.00018,22.7879]
[1779653937842,31.75,76565.68,20.9,0.32644,0.00018,22.78725]
[1779653943125,31.75,76565.83,20.9,0.32646,0.00018,22.78788]
[1779653945508,31.74,76570.41,20.9,0.32728,0.00018,22.8125]
[1779653950933,31.74,76573.22,20.9,0.32777,0.00018,22.82709]
[1779653955971,31.74,76573.39,20.9,0.32778,0.00018,22.82763]
[1779653963019,31.74,76573.86,20.9,0.32785,0.00018,22.82966]
[1779653968055,31.73,76575.3,20.9,0.3281,0.00018,22.83704]
[1779653973091,31.73,76575.34,20.9,0.32807,0.00018,22.83304]
[1779653973764,31.73,76575.34,20.9,0.32807,0.00018,22.83304]
[1779653979133,31.73,76580.2,20.9,0.32893,0.00018,22.85862]
[1779653981072,31.73,76580.54,20.9,0.32899,0.00018,22.86035]
[1779653981550,31.73,76580.54,20.9,0.32899,0.00018,22.86035]
[1779653983443,31.73,76587.85,20.9,0.3303,0.00018,22.89916]
[1779653984951,31.73,76590.63,20.9,0.3308,0.00018,22.91386]
[1779653990209,31.73,76590.95,20.9,0.33086,0.00018,22.91564]
[1779653993922,31.73,76590.83,20.9,0.33084,0.00018,22.91503]
[1779653996345,31.73,76590.71,20.9,0.33082,0.00018,22.91441]
[1779653999469,31.73,76591.02,20.9,0.33088,0.00018,22.91608]
[1779654005315,31.73,76585.58,20.9,0.32989,0.00018,22.88705]
[1779654006295,31.73,76585.58,20.9,0.32989,0.00018,22.88705]
[1779654006450,31.73,76585.58,20.9,0.32989,0.00018,22.88705]
[1779654007219,31.73,76584.63,20.9,0.32972,0.00018,22.88196]
[1779654007329,31.72,76576.47,20.9,0.32824,0.00018,22.83823]
[1779654010350,31.72,76568.26,20.9,0.32676,0.00018,22.79387]
[1779654015386,31.72,76565.5,20.9,0.32625,0.00018,22.77877]
[1779654018174,31.72,76562.07,20.9,0.32564,0.00018,22.76013]
[1779654023442,31.72,76559.78,20.9,0.32522,0.00018,22.74765]
[1779654024765,31.72,76559.86,20.9,0.32524,0.00018,22.74809]
[1779654024809,31.72,76559.86,20.9,0.32524,0.00018,22.74809]
[1779654030648,31.72,76558.15,20.9,0.32493,0.00018,22.73877]
[1779654030648,31.72,76558.15,20.9,0.32493,0.00018,22.73877]
[1779654034861,31.72,76556.06,20.9,0.32454,0.00018,22.72376]
[1779654040561,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654040983,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654040984,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654041161,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654042346,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654042417,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654042583,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654042631,31.73,76555.41,20.9,0.32447,0.00018,22.72148]
[1779654042683,31.73,76544.19,20.9,0.32247,0.00018,22.6604]
[1779654042970,31.73,76544.19,20.9,0.32247,0.00018,22.6604]
[1779654043002,31.73,76544.19,20.9,0.32247,0.00018,22.6604]
[1779654043178,31.73,76544.19,20.9,0.32247,0.00018,22.6604]
[1779654043413,31.73,76544.19,20.9,0.32247,0.00018,22.6604]
[1779654043489,31.73,76544.19,20.9,0.32247,0.00018,22.6604]
[1779654045182,31.74,76539.67,20.9,0.32167,0.00018,22.63566]
[1779654045802,31.74,76539.78,20.9,0.32169,0.00018,22.63636]
[1779654048680,31.74,76540.24,20.9,0.32178,0.00018,22.63908]
[1779654055673,31.74,76539.49,20.9,0.32167,0.00018,22.6356]
[1779654057041,31.74,76537.99,20.9,0.3214,0.00018,22.6274]
[1779654057099,31.74,76537.99,20.9,0.3214,0.00018,22.6274]
[1779654058887,31.74,76545.83,20.9,0.32281,0.00018,22.67084]
[1779654059160,31.74,76545.83,20.9,0.32281,0.00018,22.67084]
[1779654060730,31.74,76548.27,20.9,0.32326,0.00018,22.68439]
[1779654062723,31.75,76558.08,20.9,0.32503,0.00018,22.73837]
[1779654062896,31.75,76558.08,20.9,0.32503,0.00018,22.73837]
[1779654063718,31.75,76558.08,20.9,0.32503,0.00018,22.73837]
[1779654068765,31.75,76565.99,20.9,0.32644,0.00018,22.78104]
[1779654073800,31.74,76565.93,20.9,0.32642,0.00018,22.78047]
[1779654079842,31.74,76565.85,20.9,0.3264,0.00018,22.77975]
[1779654084877,31.74,76566.7,20.9,0.32654,0.00018,22.78411]
[1779654085947,31.74,76566.7,20.9,0.32654,0.00018,22.78411]
[1779654088880,31.74,76570.7,20.9,0.32726,0.00018,22.80554]
[1779654094588,31.74,76571.55,20.9,0.32737,0.00018,22.80595]
[1779654102000,31.73,76573.2,20.9,0.32765,0.00018,22.81423]
[1779654107038,31.73,76578.13,20.9,0.32853,0.00018,22.84033]
[1779654113081,31.73,76578.67,20.9,0.32861,0.00018,22.84275]
[1779654119124,31.72,76577.4,20.9,0.32836,0.00018,22.83551]
[1779654124159,31.72,76576.41,20.9,0.32817,0.00018,22.82991]
[1779654129537,31.72,76577.92,20.9,0.32844,0.00018,22.83777]
[1779654132694,31.72,76579.63,20.9,0.32874,0.00018,22.84673]
[1779654138257,31.72,76584.81,20.9,0.32966,0.00018,22.87396]
[1779654141079,31.72,76585.61,20.9,0.3298,0.00018,22.8781]
[1779654141592,31.72,76585.61,20.9,0.3298,0.00018,22.8781]
[1779654145729,31.72,76592.43,20.9,0.33103,0.00018,22.91418]
[1779654147441,31.72,76595.43,20.9,0.33157,0.00018,22.93004]
[1779654153366,31.72,76597.51,20.9,0.33193,0.00018,22.93737]
[1779654159408,31.72,76597.49,20.9,0.33194,0.00018,22.93768]
[1779654164443,31.72,76600.05,20.9,0.33242,0.00018,22.95163]
[1779654169478,31.73,76599.0,20.9,0.33225,0.00018,22.94673]
[1779654171086,31.73,76599.12,20.9,0.33228,0.00018,22.94748]
[1779654176527,31.72,76602.95,20.9,0.33295,0.00018,22.96686]
[1779654185590,31.72,76603.42,20.9,0.33303,0.00018,22.96939]
[1779654190625,31.72,76603.25,20.9,0.33297,0.00018,22.96755]
[1779654195957,31.71,76602.89,20.9,0.33288,0.00018,22.9649]
[1779654196127,31.71,76602.89,20.9,0.33288,0.00018,22.9649]
[1779654196997,31.71,76602.89,20.9,0.33287,0.00018,22.96471]
[1779654199737,31.71,76603.61,20.9,0.33298,0.00018,22.96793]
[1779654199790,31.71,76603.61,20.9,0.33298,0.00018,22.96793]
[1779654200474,31.7,76603.79,20.9,0.333,0.00018,22.96868]
[1779654200695,31.7,76611.86,20.9,0.33446,0.00018,23.01069]
[1779654203625,31.7,76613.37,20.9,0.33472,0.00018,23.01811]
[1779654208751,31.69,76613.16,20.9,0.33463,0.00018,23.01566]
[1779654211563,31.69,76613.2,20.9,0.33462,0.00018,23.01542]
[1779654213487,31.69,76613.2,20.9,0.33459,0.00018,23.01135]
[1779654214540,31.68,76613.2,20.9,0.33457,0.00018,23.01091]
[1779654216635,31.68,76613.2,20.9,0.33457,0.00018,23.01069]
[1779654217616,31.68,76613.2,20.9,0.33455,0.00018,23.01025]
[1779654219574,31.68,76613.2,20.9,0.33454,0.00018,23.01004]
[1779654220167,31.67,76613.43,20.9,0.33457,0.00018,23.0108]
[1779654223376,31.67,76613.43,20.9,0.33456,0.00018,23.01058]
[1779654225102,31.67,76616.45,20.9,0.33508,0.00018,23.02542]
[1779654225539,31.67,76616.45,20.9,0.33508,0.00018,23.02542]
[1779654230905,31.66,76614.67,20.9,0.33471,0.00018,23.01489]
[1779654235192,31.65,76613.85,20.9,0.33453,0.00018,23.00996]
[1779654240972,31.64,76613.62,20.9,0.33444,0.00018,23.00747]
[1779654242992,31.64,76600.74,20.9,0.33209,0.00018,22.93965]
[1779654245037,31.64,76600.54,20.9,0.33206,0.00018,22.93878]
[1779654250261,31.65,76600.79,20.9,0.33214,0.00018,22.94082]
[1779654251030,31.65,76602.69,20.9,0.33249,0.00018,22.95118]
[1779654256082,31.66,76602.59,20.9,0.33251,0.00018,22.9517]
[1779654261117,31.66,76603.31,20.9,0.33268,0.00018,22.95636]
[1779654267159,31.67,76603.49,20.9,0.33273,0.00018,22.95801]
[1779654271733,31.67,76603.49,20.9,0.33273,0.00018,22.95801]
[1779654271962,31.67,76603.49,20.9,0.33273,0.00018,22.95801]
[1779654272194,31.66,76594.55,20.9,0.33106,0.00018,22.90609]
[1779654274636,31.66,76594.01,20.9,0.33096,0.00018,22.90333]
[1779654274638,31.66,76594.01,20.9,0.33096,0.00018,22.90333]
[1779654280204,31.67,76591.07,20.9,0.33045,0.00018,22.88826]
[1779654285797,31.67,76594.48,20.9,0.33108,0.00018,22.90679]
[1779654291329,31.67,76588.61,20.9,0.33004,0.00018,22.87603]
[1779654296113,31.67,76586.49,20.9,0.32966,0.00018,22.86484]
[1779654296118,31.67,76586.49,20.9,0.32966,0.00018,22.86484]
[1779654301404,31.67,76580.45,20.9,0.32856,0.00018,22.83241]
[1779654306450,31.67,76580.98,20.9,0.32865,0.00018,22.83521]
[1779654309959,31.67,76580.29,20.9,0.32853,0.00018,22.83148]
[1779654310083,31.67,76580.26,20.9,0.32852,0.00018,22.83127]
[1779654315514,31.67,76584.04,20.9,0.3292,0.00018,22.85138]
[1779654320549,31.67,76585.63,20.9,0.32949,0.00018,22.85984]
[1779654325584,31.67,76586.32,20.9,0.32961,0.00018,22.86348]
[1779654327358,31.67,76586.34,20.9,0.32961,0.00018,22.86357]
[1779654327534,31.67,76586.34,20.9,0.32961,0.00018,22.86357]
[1779654327846,31.67,76586.34,20.9,0.32961,0.00018,22.86357]
[1779654327890,31.67,76578.55,20.9,0.3282,0.00018,22.82182]
[1779654328343,31.67,76578.55,20.9,0.3282,0.00018,22.82182]
[1779654328352,31.67,76578.55,20.9,0.3282,0.00018,22.82182]
[1779654328420,31.67,76578.55,20.9,0.3282,0.00018,22.82182]
[1779654328435,31.67,76578.55,20.9,0.3282,0.00018,22.82182]
[1779654328566,31.67,76578.55,20.9,0.3282,0.00018,22.82182]
[1779654328605,31.67,76561.44,20.9,0.32512,0.00018,22.72917]
[1779654329573,31.67,76561.44,20.9,0.32512,0.00018,22.72917]
[1779654330192,31.67,76557.77,20.9,0.32446,0.00018,22.70917]
[1779654330490,31.67,76557.77,20.9,0.32446,0.00018,22.70917]
[1779654331352,31.67,76557.77,20.9,0.32446,0.00018,22.70921]
[1779654332443,31.67,76557.73,20.9,0.32443,0.00018,22.70517]
[1779654334033,31.67,76558.19,20.9,0.32451,0.00018,22.70773]
[1779654339682,31.67,76563.05,20.9,0.32539,0.00018,22.7344]
[1779654344669,31.67,76564.0,20.9,0.32557,0.00018,22.73963]
[1779654348613,31.67,76571.26,20.9,0.32687,0.00018,22.77898]
[1779654348630,31.67,76571.26,20.9,0.32687,0.00018,22.77898]
[1779654351766,31.67,76562.23,20.9,0.32525,0.00018,22.73]
[1779654353400,31.67,76560.65,20.9,0.32497,0.00018,22.72142]
[1779654353412,31.67,76560.65,20.9,0.32497,0.00018,22.72142]
[1779654353489,31.67,76560.65,20.9,0.32497,0.00018,22.72142]
[1779654355415,31.68,76552.78,20.9,0.32356,0.00018,22.6788]
[1779654360469,31.68,76548.87,20.9,0.32289,0.00018,22.65817]
[1779654365867,31.69,76551.5,20.9,0.3234,0.00018,22.67358]
[1779654370902,31.69,76549.33,20.9,0.32304,0.00018,22.66254]
[1779654375937,31.7,76554.17,20.9,0.32394,0.00018,22.69]
[1779654380972,31.7,76552.4,20.9,0.32366,0.00018,22.68135]
[1779654386052,31.71,76552.73,20.9,0.32374,0.00018,22.68396]
[1779654390479,31.71,76543.11,20.9,0.32204,0.00018,22.63176]
[1779654396078,31.72,76544.16,20.9,0.32223,0.00018,22.63444]
[1779654399295,31.72,76544.22,20.9,0.32226,0.00018,22.63518]
[1779654399353,31.72,76544.22,20.9,0.32226,0.00018,22.63518]
[1779654399461,31.72,76544.22,20.9,0.32226,0.00018,22.63518]
[1779654399506,31.72,76544.22,20.9,0.32226,0.00018,22.63518]
[1779654399783,31.72,76544.22,20.9,0.32226,0.00018,22.63518]
[1779654399868,31.72,76544.22,20.9,0.32226,0.00018,22.63518]
[1779654400108,31.72,76527.6,20.9,0.31929,0.00018,22.54304]
[1779654400394,31.72,76527.6,20.9,0.31929,0.00018,22.54304]
[1779654400430,31.72,76527.6,20.9,0.31929,0.00018,22.54304]
[1779654401245,31.72,76526.48,20.9,0.31909,0.00018,22.53693]
[1779654402125,31.72,76526.48,20.9,0.31909,0.00018,22.53693]
[1779654402380,31.72,76532.58,20.9,0.32019,0.00018,22.5711]
[1779654403920,31.72,76532.77,20.9,0.32023,0.00018,22.57229]
[1779654404463,31.73,76532.04,20.9,0.3201,0.00018,22.56836]
[1779654406049,31.73,76532.18,20.9,0.32013,0.00018,22.56927]
[1779654406370,31.73,76531.86,20.9,0.32008,0.00018,22.56762]
[1779654406438,31.73,76531.86,20.9,0.32008,0.00018,22.56762]
[1779654410196,31.73,76532.69,20.9,0.32024,0.00018,22.57265]
[1779654410983,31.73,76532.69,20.9,0.32024,0.00018,22.57265]
[1779654411168,31.73,76532.69,20.9,0.32024,0.00018,22.57265]
[1779654411171,31.73,76536.04,20.9,0.32085,0.00018,22.59151]
[1779654416221,31.73,76542.33,20.9,0.32199,0.00018,22.62687]
[1779654420496,31.74,76541.38,20.9,0.32183,0.00018,22.6219]
[1779654426292,31.74,76548.8,20.9,0.32319,0.00018,22.66368]
[1779654431328,31.75,76548.89,20.9,0.32324,0.00018,22.66502]
[1779654438232,31.75,76548.75,20.9,0.32324,0.00018,22.66495]
[1779654443412,31.76,76548.74,20.9,0.32328,0.00018,22.6663]
[1779654449454,31.77,76549.02,20.9,0.32337,0.00018,22.66896]
[1779654455947,31.77,76549.02,20.9,0.32337,0.00018,22.66896]
[1779654456855,31.78,76549.02,20.9,0.32339,0.00018,22.66635]
[1779654462689,31.78,76552.61,20.9,0.32406,0.00018,22.68681]
[1779654469595,31.78,76552.84,20.9,0.32412,0.00018,22.68836]
[1779654474632,31.78,76552.71,20.9,0.32409,0.00018,22.6877]
[1779654479985,31.78,76551.24,20.9,0.32383,0.00018,22.67972]
[1779654485710,31.78,76555.98,20.9,0.32469,0.00018,22.70565]
[1779654486770,31.78,76555.98,20.9,0.32469,0.00018,22.70565]
[1779654486811,31.78,76555.98,20.9,0.32469,0.00018,22.70565]
[1779654489284,31.78,76561.01,20.9,0.32559,0.00018,22.73297]
[1779654494153,31.78,76562.34,20.9,0.32582,0.00018,22.74009]
[1779654494208,31.78,76562.34,20.9,0.32582,0.00018,22.74009]
[1779654494352,31.78,76563.35,20.9,0.326,0.00018,22.74553]
[1779654495224,31.78,76563.35,20.9,0.326,0.00018,22.74553]
[1779654500823,31.78,76565.87,20.9,0.32645,0.00018,22.75892]
[1779654501676,31.78,76565.87,20.9,0.32645,0.00018,22.75892]
[1779654506920,31.78,76572.25,20.9,0.32759,0.00018,22.79306]
[1779654512907,31.78,76576.68,20.9,0.32834,0.00018,22.81241]
[1779654518950,31.77,76571.64,20.9,0.32742,0.00018,22.78498]
[1779654523985,31.77,76570.06,20.9,0.32713,0.00018,22.77624]
[1779654529021,31.77,76570.95,20.9,0.32728,0.00018,22.7808]
[1779654534056,31.77,76576.51,20.9,0.32827,0.00018,22.81041]
[1779654537853,31.77,76579.87,20.9,0.32887,0.00018,22.82816]
[1779654543119,31.76,76580.74,20.9,0.32901,0.00018,22.83232]
[1779654548154,31.76,76578.99,20.9,0.32868,0.00018,22.82262]
[1779654553189,31.76,76585.55,20.9,0.32985,0.00018,22.85726]
[1779654558224,31.76,76587.77,20.9,0.33025,0.00018,22.86887]
[1779654563259,31.76,76587.15,20.9,0.33013,0.00018,22.86541]
[1779654568294,31.76,76587.86,20.9,0.33025,0.00018,22.86902]
[1779654574337,31.76,76587.66,20.9,0.33019,0.00018,22.86396]
[1779654580378,31.76,76588.03,20.9,0.33025,0.00018,22.86586]
[1779654585413,31.76,76588.02,20.9,0.33025,0.00018,22.86585]
[1779654590448,31.76,76588.08,20.9,0.33027,0.00018,22.8663]
[1779654596490,31.76,76588.36,20.9,0.33032,0.00018,22.86793]
[1779654600344,31.76,76589.5,20.9,0.33053,0.00018,22.87403]
[1779654600351,31.76,76589.5,20.9,0.33053,0.00018,22.87403]
[1779654600382,31.76,76589.5,20.9,0.33053,0.00018,22.87403]
[1779654600401,31.76,76592.19,20.9,0.33102,0.00018,22.8883]
[1779654605554,31.75,76600.79,20.9,0.33256,0.00018,22.93315]
[1779654609155,31.75,76600.72,20.9,0.33253,0.00018,22.93243]
[1779654609230,31.75,76600.72,20.9,0.33253,0.00018,22.93243]
[1779654609583,31.75,76592.64,20.9,0.33106,0.00018,22.88949]
[1779654611543,31.75,76587.37,20.9,0.33011,0.00018,22.86162]
[1779654611752,31.75,76587.37,20.9,0.33011,0.00018,22.86162]
[1779654614738,31.75,76580.53,20.9,0.32887,0.00018,22.82521]
[1779654620661,31.75,76583.06,20.9,0.32932,0.00018,22.83837]
[1779654621628,31.75,76583.06,20.9,0.32932,0.00018,22.83837]
[1779654627710,31.75,76586.51,20.9,0.32994,0.00018,22.85663]
[1779654633776,31.75,76589.33,20.9,0.33042,0.00018,22.86776]
[1779654638808,31.75,76591.98,20.9,0.3309,0.00018,22.88182]
[1779654643846,31.75,76585.65,20.9,0.32976,0.00018,22.84825]
[1779654648881,31.75,76592.0,20.9,0.3309,0.00018,22.88172]
[1779654653916,31.75,76594.11,20.9,0.33128,0.00018,22.89293]
[1779654658951,31.75,76595.84,20.9,0.3316,0.00018,22.90228]
[1779654663986,31.75,76593.06,20.9,0.33111,0.00018,22.88782]
[1779654669030,31.75,76594.47,20.9,0.33137,0.00018,22.89547]
[1779654671151,31.75,76594.76,20.9,0.33143,0.00018,22.89705]
[1779654677086,31.75,76587.47,20.9,0.33011,0.00018,22.85859]
[1779654682121,31.75,76589.89,20.9,0.33055,0.00018,22.87143]
[1779654682914,31.75,76589.89,20.9,0.33055,0.00018,22.87143]
[1779654688162,31.75,76595.9,20.9,0.33164,0.00018,22.90338]
[1779654693198,31.76,76597.54,20.9,0.33193,0.00018,22.90858]
[1779654697100,31.75,76599.64,20.9,0.3323,0.00018,22.91932]
[1779654698370,31.75,76599.69,20.9,0.3323,0.00018,22.91926]
[1779654698388,31.75,76599.69,20.9,0.3323,0.00018,22.91926]
[1779654698531,31.75,76599.75,20.9,0.3323,0.00018,22.91942]
[1779654699240,31.75,76607.24,20.9,0.33366,0.00018,22.95851]
[1779654701376,31.75,76609.12,20.9,0.33399,0.00018,22.96813]
[1779654702261,31.75,76611.47,20.9,0.33441,0.00018,22.98022]
[1779654706497,31.75,76611.26,20.9,0.33438,0.00018,22.97921]
[1779654707296,31.75,76611.38,20.9,0.33439,0.00018,22.97962]
[1779654708065,31.75,76611.38,20.9,0.33439,0.00018,22.97962]
[1779654708304,31.74,76611.6,20.9,0.33442,0.00018,22.98055]
[1779654711323,31.74,76611.75,20.9,0.33445,0.00018,22.98136]
[1779654712692,31.74,76611.8,20.9,0.33446,0.00018,22.98163]
[1779654712787,31.74,76611.8,20.9,0.33446,0.00018,22.98164]
[1779654716706,31.74,76614.04,20.9,0.33484,0.00018,22.99251]
[1779654717367,31.74,76614.4,20.9,0.3349,0.00018,22.99437]
[1779654717894,31.74,76614.4,20.9,0.3349,0.00018,22.99437]
[1779654718064,31.74,76614.4,20.9,0.3349,0.00018,22.99437]
[1779654727437,31.74,76621.89,20.9,0.33626,0.00018,23.03294]
[1779654727500,31.74,76621.89,20.9,0.33626,0.00018,23.03294]
[1779654733480,31.74,76624.82,20.9,0.33678,0.00018,23.04774]
[1779654735236,31.74,76624.78,20.9,0.33677,0.00018,23.04748]
[1779654735468,31.74,76624.78,20.9,0.33677,0.00018,23.04748]
[1779654736033,31.73,76618.93,20.9,0.3357,0.00018,23.01724]
[1779654736501,31.73,76610.98,20.9,0.33426,0.00018,22.97592]
[1779654737207,31.73,76610.98,20.9,0.33426,0.00018,22.97592]
[1779654737551,31.73,76610.98,20.9,0.33425,0.00018,22.97575]
[1779654738911,31.73,76609.05,20.9,0.3339,0.00018,22.96568]
[1779654744557,31.72,76610.95,20.9,0.3342,0.00018,22.97432]
[1779654750599,31.71,76611.04,20.9,0.33416,0.00018,22.97332]
[1779654754828,31.71,76611.47,20.9,0.33421,0.00018,22.97148]
[1779654760982,31.7,76615.01,20.9,0.33479,0.00018,22.98842]
[1779654762626,31.7,76615.08,20.9,0.3348,0.00018,22.98856]
[1779654763179,31.7,76615.08,20.9,0.3348,0.00018,22.98856]
[1779654764539,31.7,76616.36,20.9,0.33502,0.00018,22.99499]
[1779654764787,31.7,76616.36,20.9,0.33502,0.00018,22.99499]
[1779654765709,31.7,76616.37,20.9,0.33502,0.00018,22.99494]
[1779654765716,31.7,76616.37,20.9,0.33502,0.00018,22.99494]
[1779654765767,31.7,76616.37,20.9,0.33502,0.00018,22.99494]
[1779654765809,31.7,76616.37,20.9,0.33502,0.00018,22.99494]
[1779654765922,31.7,76616.37,20.9,0.33502,0.00018,22.99494]
[1779654766031,31.7,76616.37,20.9,0.33502,0.00018,22.99494]
[1779654766316,31.7,76616.37,20.9,0.33502,0.00018,22.99494]
[1779654766866,31.69,76617.18,20.9,0.33516,0.00018,22.99879]
[1779654767457,31.69,76617.18,20.9,0.33516,0.00018,22.99879]
[1779654767065,31.69,76578.37,20.9,0.32811,0.00018,22.79373]
[1779654767940,31.69,76578.37,20.9,0.32811,0.00018,22.79373]
[1779654768089,31.69,76578.37,20.9,0.32811,0.00018,22.79373]
[1779654768183,31.69,76578.37,20.9,0.32811,0.00018,22.79373]
[1779654768320,31.69,76578.37,20.9,0.32811,0.00018,22.79373]
[1779654768476,31.69,76578.37,20.9,0.32811,0.00018,22.79373]
[1779654768505,31.69,76565.15,20.9,0.32573,0.00018,22.72231]
[1779654769149,31.69,76565.15,20.9,0.32573,0.00018,22.72231]
[1779654770273,31.69,76564.35,20.9,0.32558,0.00018,22.71793]
[1779654770339,31.69,76564.35,20.9,0.32558,0.00018,22.71793]
[1779654770399,31.69,76564.35,20.9,0.32558,0.00018,22.71793]
[1779654772789,31.69,76568.17,20.9,0.32627,0.00018,22.73856]
[1779654773305,31.69,76568.17,20.9,0.32627,0.00018,22.73856]
[1779654777204,31.69,76567.87,20.9,0.32621,0.00018,22.73674]
[1779654779566,31.69,76574.21,20.9,0.32735,0.00018,22.77087]
[1779654781319,31.69,76575.4,20.9,0.32756,0.00018,22.77726]
[1779654781373,31.69,76575.4,20.9,0.32756,0.00018,22.77726]
[1779654781517,31.69,76575.4,20.9,0.32756,0.00018,22.77726]
[1779654782365,31.69,76575.99,20.9,0.32767,0.00018,22.78041]
[1779654784323,31.69,76584.37,20.9,0.32918,0.00018,22.82541]
[1779654789875,31.69,76585.38,20.9,0.32938,0.00018,22.83114]
[1779654794910,31.69,76588.09,20.9,0.32987,0.00018,22.8457]
[1779654799945,31.7,76592.72,20.9,0.33072,0.00018,22.8705]
[1779654800953,31.7,76582.83,20.9,0.32893,0.00018,22.81785]
[1779654801634,31.7,76582.83,20.9,0.32893,0.00018,22.81785]
[1779654801697,31.7,76582.83,20.9,0.32893,0.00018,22.81785]
[1779654802319,31.7,76582.83,20.9,0.32893,0.00018,22.81785]
[1779654802345,31.7,76582.83,20.9,0.32893,0.00018,22.81785]
[1779654802579,31.7,76582.83,20.9,0.32893,0.00018,22.81785]
[1779654802402,31.7,76564.25,20.9,0.32557,0.00018,22.71765]
[1779654805433,31.7,76562.8,20.9,0.32531,0.00018,22.70978]
[1779654806959,31.7,76562.84,20.9,0.32532,0.00018,22.71004]
[1779654807388,31.7,76562.84,20.9,0.32532,0.00018,22.71004]
[1779654810485,31.7,76561.63,20.9,0.32511,0.00018,22.70351]
[1779654815633,31.7,76564.29,20.9,0.32557,0.00018,22.71421]
[1779654816805,31.7,76565.84,20.9,0.32585,0.00018,22.72264]
[1779654822515,31.7,76565.05,20.9,0.3257,0.00018,22.71837]
[1779654826166,31.7,76565.66,20.9,0.32581,0.00018,22.72166]
[1779654833176,31.7,76573.04,20.9,0.32714,0.00018,22.76137]
[1779654837985,31.7,76575.05,20.9,0.32749,0.00018,22.77203]
[1779654845025,31.69,76578.89,20.9,0.32817,0.00018,22.79236]
[1779654850092,31.69,76583.36,20.9,0.32898,0.00018,22.81629]
[1779654859358,31.69,76583.23,20.9,0.32896,0.00018,22.81577]
[1779654864393,31.69,76584.41,20.9,0.32918,0.00018,22.82218]
[1779654869430,31.7,76584.57,20.9,0.32922,0.00018,22.82317]
[1779654874464,31.7,76584.5,20.9,0.32918,0.00018,22.81908]
[1779654880507,31.7,76585.57,20.9,0.32939,0.00018,22.82501]
[1779654883528,31.7,76575.06,20.9,0.32749,0.00018,22.76872]
[1779654887226,31.7,76574.71,20.9,0.32742,0.00018,22.76668]
[1779654894606,31.69,76574.8,20.9,0.32742,0.00018,22.76679]
[1779654900648,31.69,76574.38,20.9,0.32734,0.00018,22.76428]
[1779654903679,31.69,76574.43,20.9,0.32734,0.00018,22.7645]
[1779654904676,31.69,76565.79,20.9,0.32578,0.00018,22.7176]
[1779654905650,31.69,76565.79,20.9,0.32578,0.00018,22.7176]
[1779654908128,31.69,76563.53,20.9,0.32537,0.00018,22.70528]
[1779654909136,31.69,76563.88,20.9,0.32543,0.00018,22.70718]
[1779654911769,31.69,76576.31,20.9,0.32767,0.00018,22.77434]
[1779654917767,31.69,76577.22,20.9,0.32783,0.00018,22.77899]
[1779654922802,31.69,76575.58,20.9,0.32753,0.00018,22.76996]
[1779654928844,31.69,76582.24,20.9,0.32872,0.00018,22.80556]
[1779654933351,31.69,76584.38,20.9,0.32911,0.00018,22.81704]
[1779654938914,31.69,76585.01,20.9,0.32921,0.00018,22.81681]
[1779654940982,31.69,76584.96,20.9,0.3292,0.00018,22.81658]
[1779654946970,31.69,76586.1,20.9,0.32942,0.00018,22.82291]
[1779654952009,31.69,76588.41,20.9,0.32985,0.00018,22.83553]
[1779654955162,31.69,76588.57,20.9,0.32988,0.00018,22.83655]
[1779654955223,31.69,76588.57,20.9,0.32988,0.00018,22.83655]
[1779654957042,31.7,76579.73,20.9,0.32829,0.00018,22.7895]
[1779654961161,31.7,76578.82,20.9,0.32813,0.00018,22.78464]
[1779654967112,31.7,76580.05,20.9,0.32836,0.00018,22.79138]
[1779654972147,31.7,76583.89,20.9,0.32906,0.00018,22.81214]
[1779654975497,31.7,76586.14,20.9,0.32947,0.00018,22.82429]
[1779654983226,31.7,76587.27,20.9,0.3297,0.00018,22.83118]
[1779654985750,31.71,76587.1,20.9,0.32968,0.00018,22.83037]
[1779654985816,31.71,76588.2,20.9,0.32988,0.00018,22.83633]
[1779654991282,31.71,76594.43,20.9,0.33102,0.00018,22.86655]
[1779654995572,31.71,76595.37,20.9,0.3312,0.00018,22.87185]
[1779655001353,31.72,76588.64,20.9,0.33002,0.00018,22.83724]
[1779655006389,31.73,76588.69,20.9,0.33005,0.00018,22.83811]
[1779655011424,31.73,76589.49,20.9,0.33022,0.00018,22.84297]
[1779655016459,31.74,76590.28,20.9,0.33039,0.00018,22.84784]
[1779655019669,31.73,76592.68,20.9,0.33082,0.00018,22.86055]
[1779655025522,31.73,76594.15,20.9,0.33104,0.00018,22.86712]
[1779655026997,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027027,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027060,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027132,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027146,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027265,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027485,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027604,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027738,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027772,31.73,76594.26,20.9,0.33106,0.00018,22.86752]
[1779655027798,31.72,76612.97,20.9,0.33445,0.00018,22.96558]
[1779655027899,31.72,76612.97,20.9,0.33445,0.00018,22.96558]
[1779655028094,31.72,76612.97,20.9,0.33445,0.00018,22.96558]
[1779655028171,31.72,76612.97,20.9,0.33445,0.00018,22.96558]
[1779655028425,31.72,76612.97,20.9,0.33445,0.00018,22.96558]
[1779655028454,31.72,76612.97,20.9,0.33445,0.00018,22.96558]
[1779655028522,31.72,76612.97,20.9,0.33445,0.00018,22.96558]
[1779655028780,31.72,76627.13,20.9,0.33703,0.00018,23.03896]
[1779655030298,31.73,76625.2,20.9,0.33669,0.00018,23.02919]
[1779655030445,31.73,76625.2,20.9,0.33669,0.00018,23.02919]
[1779655030968,31.73,76621.76,20.9,0.33607,0.00018,23.01161]
[1779655031864,31.73,76621.26,20.9,0.33598,0.00018,23.00921]
[1779655031881,31.73,76621.26,20.9,0.33598,0.00018,23.00921]
[1779655031944,31.73,76621.26,20.9,0.33598,0.00018,23.00921]
[1779655032012,31.73,76621.26,20.9,0.33598,0.00018,23.00921]
[1779655032059,31.73,76621.26,20.9,0.33598,0.00018,23.00921]
[1779655032111,31.73,76621.26,20.9,0.33598,0.00018,23.00921]
[1779655032336,31.73,76621.26,20.9,0.33598,0.00018,23.00921]
[1779655034103,31.73,76621.31,20.9,0.336,0.00018,23.00983]
[1779655034110,31.73,76621.31,20.9,0.336,0.00018,23.00983]
[1779655034590,31.73,76620.74,20.9,0.3359,0.00018,23.00688]
[1779655038808,31.73,76619.26,20.9,0.33563,0.00018,22.99919]
[1779655040208,31.73,76612.85,20.9,0.33446,0.00018,22.96588]
[1779655045340,31.73,76620.47,20.9,0.33584,0.00018,23.00526]
[1779655050702,31.73,76620.08,20.9,0.33577,0.00018,23.00316]
[1779655055736,31.73,76620.17,20.9,0.33576,0.00018,22.99975]
[1779655060772,31.73,76618.82,20.9,0.33551,0.00018,22.99275]
[1779655067823,31.73,76619.43,20.9,0.33562,0.00018,22.99591]
[1779655067854,31.73,76619.43,20.9,0.33562,0.00018,22.99591]
[1779655070114,31.73,76619.58,20.9,0.33565,0.00018,22.99661]
[1779655075879,31.73,76619.23,20.9,0.33558,0.00018,22.99457]
[1779655080773,31.73,76620.2,20.9,0.33575,0.00018,22.99948]
[1779655080929,31.72,76619.74,20.9,0.33566,0.00018,22.99701]
[1779655081017,31.72,76619.74,20.9,0.33566,0.00018,22.99701]
[1779655081586,31.72,76619.74,20.9,0.33566,0.00018,22.99701]
[1779655081801,31.72,76619.74,20.9,0.33566,0.00018,22.99701]
[1779655081850,31.72,76616.43,20.9,0.33506,0.00018,22.97977]
[1779655082016,31.72,76616.43,20.9,0.33506,0.00018,22.97977]
[1779655082077,31.72,76616.43,20.9,0.33506,0.00018,22.97977]
[1779655082504,31.72,76616.43,20.9,0.33506,0.00018,22.97977]
[1779655082582,31.72,76616.43,20.9,0.33506,0.00018,22.97977]
[1779655082820,31.72,76616.43,20.9,0.33506,0.00018,22.97977]
[1779655083040,31.73,76610.38,20.9,0.33396,0.00018,22.9485]
[1779655083165,31.73,76610.38,20.9,0.33396,0.00018,22.9485]
[1779655083593,31.73,76610.38,20.9,0.33396,0.00018,22.9485]
[1779655083705,31.73,76610.38,20.9,0.33396,0.00018,22.9485]
[1779655083780,31.73,76594.46,20.9,0.33108,0.00018,22.86503]
[1779655084413,31.73,76594.46,20.9,0.33108,0.00018,22.86503]
[1779655084514,31.73,76587.32,20.9,0.32979,0.00018,22.82727]
[1779655085221,31.73,76587.32,20.9,0.32979,0.00018,22.82727]
[1779655086125,31.73,76591.15,20.9,0.33049,0.00018,22.84763]
[1779655087464,31.73,76592.28,20.9,0.3307,0.00018,22.85379]
[1779655093006,31.73,76601.47,20.9,0.33238,0.00018,22.90288]
[1779655095277,31.73,76598.55,20.9,0.33185,0.00018,22.88731]
[1779655101062,31.74,76588.51,20.9,0.33005,0.00018,22.83463]
[1779655105852,31.74,76589.05,20.9,0.33015,0.00018,22.83776]
[1779655110897,31.74,76594.06,20.9,0.33107,0.00018,22.86467]
[1779655111148,31.74,76595.73,20.9,0.33136,0.00018,22.87322]
[1779655117177,31.74,76597.11,20.9,0.33158,0.00018,22.8763]
[1779655119191,31.73,76590.06,20.9,0.3303,0.00018,22.83893]
[1779655124227,31.74,76590.49,20.9,0.33039,0.00018,22.84158]
[1779655129262,31.74,76589.77,20.9,0.33027,0.00018,22.83806]
[1779655134154,31.74,76586.62,20.9,0.32971,0.00018,22.82149]
[1779655134434,31.74,76586.62,20.9,0.32971,0.00018,22.82149]
[1779655135436,31.74,76586.46,20.9,0.32968,0.00018,22.82067]
[1779655140342,31.74,76594.44,20.9,0.33113,0.00018,22.8632]
[1779655145377,31.74,76598.34,20.9,0.33182,0.00018,22.88333]
[1779655149405,31.74,76591.2,20.9,0.33052,0.00018,22.84525]
[1779655154440,31.74,76589.04,20.9,0.33014,0.00018,22.8341]
[1779655159475,31.74,76588.55,20.9,0.33004,0.00018,22.83138]
[1779655161637,31.74,76588.54,20.9,0.33004,0.00018,22.83135]
[1779655167531,31.74,76586.33,20.9,0.32965,0.00018,22.81969]
[1779655170608,31.74,76586.28,20.9,0.32964,0.00018,22.81943]
[1779655170898,31.74,76586.28,20.9,0.32964,0.00018,22.81943]
[1779655174503,31.74,76583.07,20.9,0.32903,0.00018,22.79842]
[1779655176145,31.74,76581.0,20.9,0.32866,0.00018,22.7873]
[1779655176757,31.74,76581.0,20.9,0.32866,0.00018,22.7873]
[1779655184650,31.74,76579.51,20.9,0.32837,0.00018,22.77887]
[1779655186380,31.74,76579.59,20.9,0.32838,0.00018,22.77925]
[1779655191700,31.73,76582.23,20.9,0.32885,0.00018,22.79309]
[1779655192102,31.73,76582.23,20.9,0.32885,0.00018,22.79309]
[1779655192286,31.73,76582.23,20.9,0.32885,0.00018,22.79309]
[1779655197743,31.73,76585.1,20.9,0.32938,0.00018,22.80857]
[1779655203322,31.73,76584.38,20.9,0.32924,0.00018,22.80474]
[1779655208821,31.73,76586.04,20.9,0.32955,0.00018,22.81363]
[1779655213856,31.74,76588.74,20.9,0.33004,0.00018,22.82811]
[1779655218891,31.74,76591.79,20.9,0.3306,0.00018,22.84457]
[1779655223926,31.74,76591.86,20.9,0.33063,0.00018,22.84528]
[1779655228961,31.74,76591.97,20.9,0.33066,0.00018,22.84619]
[1779655233997,31.74,76593.82,20.9,0.33098,0.00018,22.85251]
[1779655239032,31.75,76593.83,20.9,0.331,0.00018,22.85303]
[1779655244067,31.75,76593.34,20.9,0.33093,0.00018,22.85097]
[1779655249101,31.75,76585.6,20.9,0.32955,0.00018,22.81041]
[1779655254136,31.76,76581.61,20.9,0.32883,0.00018,22.78921]
[1779655259171,31.76,76582.18,20.9,0.32894,0.00018,22.79226]
[1779655264206,31.76,76583.52,20.9,0.32918,0.00018,22.79947]
[1779655269734,31.76,76584.36,20.9,0.32933,0.00018,22.80403]
[1779655271763,31.76,76584.32,20.9,0.32933,0.00018,22.80386]
[1779655277297,31.76,76583.96,20.9,0.32927,0.00018,22.80197]
[1779655279034,31.76,76583.96,20.9,0.32927,0.00018,22.80197]
[1779655283339,31.76,76592.46,20.9,0.33081,0.00018,22.84732]
[1779655288374,31.76,76596.29,20.9,0.33153,0.00018,22.86815]
[1779655293409,31.77,76595.54,20.9,0.33139,0.00018,22.86092]
[1779655298444,31.77,76592.81,20.9,0.33092,0.00018,22.84713]
[1779655303479,31.77,76592.72,20.9,0.33092,0.00018,22.8472]
[1779655308514,31.78,76589.92,20.9,0.33043,0.00018,22.83295]
[1779655316756,31.78,76587.34,20.9,0.32998,0.00018,22.81961]
[1779655318584,31.78,76595.3,20.9,0.33143,0.00018,22.86213]
[1779655323619,31.79,76596.33,20.9,0.33165,0.00018,22.86829]
[1779655324261,31.79,76596.33,20.9,0.33165,0.00018,22.86829]
[1779655333689,31.79,76598.36,20.9,0.33202,0.00018,22.87915]
[1779655338724,31.79,76598.36,20.9,0.33205,0.00018,22.87989]
[1779655343759,31.79,76602.89,20.9,0.33285,0.00018,22.90307]
[1779655348795,31.78,76604.56,20.9,0.33312,0.00018,22.91085]
[1779655353830,31.78,76605.24,20.9,0.33318,0.00018,22.9096]
[1779655356851,31.77,76597.73,20.9,0.3318,0.00018,22.86963]
[1779655361886,31.77,76595.65,20.9,0.33141,0.00018,22.85846]
[1779655366921,31.77,76596.2,20.9,0.33151,0.00018,22.86141]
[1779655371956,31.77,76595.64,20.9,0.33138,0.00018,22.85768]
[1779655376991,31.77,76592.45,20.9,0.33081,0.00018,22.84092]
[1779655382027,31.77,76593.45,20.9,0.33101,0.00018,22.84682]
[1779655387062,31.78,76595.38,20.9,0.33138,0.00018,22.85757]
[1779655390083,31.77,76602.59,20.9,0.33269,0.00018,22.89534]
[1779655395118,31.77,76604.39,20.9,0.33298,0.00018,22.90384]
[1779655400152,31.76,76605.33,20.9,0.33311,0.00018,22.90783]
[1779655404618,31.76,76606.75,20.9,0.33334,0.00018,22.9145]
[1779655411230,31.75,76608.88,20.9,0.33366,0.00018,22.92039]
[1779655416143,31.74,76609.05,20.9,0.33367,0.00018,22.92068]
[1779655417211,31.74,76609.5,20.9,0.33374,0.00018,22.92283]
[1779655417213,31.74,76609.5,20.9,0.33374,0.00018,22.92283]
[1779655417956,31.74,76610.57,20.9,0.33393,0.00018,22.92822]
[1779655418991,31.74,76610.51,20.9,0.3339,0.00018,22.9275]
[1779655424321,31.73,76610.25,20.9,0.33381,0.00018,22.92495]
[1779655425242,31.73,76610.25,20.9,0.33381,0.00018,22.92495]
[1779655430364,31.72,76609.94,20.9,0.33371,0.00018,22.92218]
[1779655434672,31.72,76609.78,20.9,0.33367,0.00018,22.92096]
[1779655434677,31.72,76609.78,20.9,0.33367,0.00018,22.92096]
[1779655440434,31.71,76615.41,20.9,0.33464,0.00018,22.9489]
[1779655443241,31.71,76615.97,20.9,0.33474,0.00018,22.95167]
[1779655443250,31.7,76616.51,20.9,0.33483,0.00018,22.95422]
[1779655443650,31.7,76616.51,20.9,0.33483,0.00018,22.95422]
[1779655444157,31.7,76616.51,20.9,0.33483,0.00018,22.95422]
[1779655445980,31.7,76617.65,20.9,0.33503,0.00018,22.96016]
[1779655450260,31.7,76618.44,20.9,0.33518,0.00018,22.96425]
[1779655459136,31.7,76620.49,20.9,0.33555,0.00018,22.97478]
[1779655462177,31.7,76625.03,20.9,0.33637,0.00018,22.99817]
[1779655471656,31.7,76626.89,20.9,0.33667,0.00018,23.00351]
[1779655473725,31.7,76626.31,20.9,0.33657,0.00018,23.00048]
[1779655473849,31.7,76626.55,20.9,0.33661,0.00018,23.00165]
[1779655479713,31.69,76625.87,20.9,0.33643,0.00018,22.99682]
[1779655481016,31.69,76625.87,20.9,0.33643,0.00018,22.99682]
[1779655482734,31.68,76615.23,20.9,0.33446,0.00018,22.94084]
[1779655483300,31.68,76615.23,20.9,0.33446,0.00018,22.94084]
[1779655484762,31.68,76604.69,20.9,0.33253,0.00018,22.88517]
[1779655488180,31.68,76600.57,20.9,0.33176,0.00018,22.86306]
[1779655493825,31.67,76599.15,20.9,0.33146,0.00018,22.85429]
[1779655495442,31.67,76600.47,20.9,0.33169,0.00018,22.86112]
[1779655500874,31.66,76601.38,20.9,0.33182,0.00018,22.86498]
[1779655509937,31.65,76601.42,20.9,0.33178,0.00018,22.86381]
[1779655516986,31.64,76600.43,20.9,0.33156,0.00018,22.85756]
[1779655522022,31.64,76602.54,20.9,0.33192,0.00018,22.868]
[1779655522706,31.64,76602.54,20.9,0.33192,0.00018,22.868]
[1779655528064,31.63,76611.83,20.9,0.33358,0.00018,22.9159]
[1779655530204,31.63,76611.77,20.9,0.33356,0.00018,22.91541]
[1779655532274,31.63,76614.47,20.9,0.33402,0.00018,22.92538]
[1779655538135,31.62,76618.57,20.9,0.33474,0.00018,22.94596]
[1779655541496,31.62,76620.81,20.9,0.33514,0.00018,22.95742]
[1779655542163,31.62,76622.51,20.9,0.33545,0.00018,22.96628]
[1779655542662,31.62,76622.51,20.9,0.33545,0.00018,22.96628]
[1779655542865,31.62,76622.51,20.9,0.33545,0.00018,22.96628]
[1779655543101,31.62,76622.51,20.9,0.33545,0.00018,22.96628]
[1779655543254,31.62,76622.51,20.9,0.33545,0.00018,22.96628]
[1779655544152,31.62,76623.15,20.9,0.33557,0.00018,22.96961]
[1779655546057,31.62,76625.13,20.9,0.33593,0.00018,22.97988]
[1779655551226,31.62,76628.71,20.9,0.33659,0.00018,22.99853]
[1779655557268,31.62,76628.07,20.9,0.33647,0.00018,22.99523]
[1779655565324,31.62,76629.18,20.9,0.33668,0.00018,23.00106]
[1779655570359,31.62,76628.8,20.9,0.33661,0.00018,22.99914]
[1779655571079,31.62,76628.8,20.9,0.33661,0.00018,22.99914]
[1779655575388,31.62,76629.06,20.9,0.33666,0.00018,23.00051]
[1779655580919,31.62,76630.62,20.9,0.33695,0.00018,23.00861]
[1779655586370,31.63,76632.5,20.9,0.3373,0.00018,23.01856]
[1779655595534,31.63,76631.77,20.9,0.33717,0.00018,23.01163]
[1779655600569,31.63,76634.39,20.9,0.33766,0.00018,23.02545]
[1779655606611,31.64,76635.16,20.9,0.33782,0.00018,23.02972]
[1779655611646,31.64,76625.23,20.9,0.33601,0.00018,22.97877]
[1779655618770,31.64,76624.89,20.9,0.33596,0.00018,22.97734]
[1779655619456,31.64,76621.8,20.9,0.3354,0.00018,22.96155]
[1779655621031,31.64,76620.28,20.9,0.33513,0.00018,22.95374]
[1779655626751,31.65,76615.9,20.9,0.33435,0.00018,22.93144]
[1779655631786,31.65,76615.63,20.9,0.33431,0.00018,22.93037]
[1779655632448,31.65,76615.63,20.9,0.33431,0.00018,22.93037]
[1779655635738,31.65,76615.85,20.9,0.33435,0.00018,22.93165]
[1779655635741,31.65,76615.85,20.9,0.33435,0.00018,22.93165]
[1779655637002,31.65,76613.54,20.9,0.33394,0.00018,22.91972]
[1779655637076,31.65,76607.62,20.9,0.33286,0.00018,22.88873]
[1779655639963,31.65,76605.07,20.9,0.33239,0.00018,22.87513]
[1779655643284,31.65,76605.23,20.9,0.3324,0.00018,22.87549]
[1779655648905,31.64,76611.86,20.9,0.33357,0.00018,22.90917]
[1779655656962,31.63,76611.44,20.9,0.33341,0.00018,22.90166]
[1779655661997,31.62,76611.55,20.9,0.3334,0.00018,22.90148]
[1779655665838,31.62,76611.59,20.9,0.3334,0.00018,22.90134]
[1779655666634,31.62,76611.18,20.9,0.33331,0.00018,22.89884]
[1779655667033,31.62,76604.25,20.9,0.33204,0.00018,22.86215]
[1779655673075,31.61,76600.9,20.9,0.3314,0.00018,22.8436]
[1779655678385,31.61,76600.15,20.9,0.33124,0.00018,22.83909]
[1779655680464,31.61,76600.27,20.9,0.33126,0.00018,22.83947]
[1779655685159,31.6,76592.99,20.9,0.3299,0.00018,22.79992]
[1779655693214,31.6,76588.73,20.9,0.3291,0.00018,22.77643]
[1779655695612,31.59,76588.07,20.9,0.32898,0.00018,22.77271]
[1779655695689,31.59,76588.07,20.9,0.32898,0.00018,22.77271]
[1779655699797,31.59,76579.14,20.9,0.32734,0.00018,22.72434]
[1779655702944,31.59,76580.34,20.9,0.32757,0.00018,22.73111]
[1779655704865,31.6,76583.03,20.9,0.32807,0.00018,22.74581]
[1779655705788,31.6,76578.7,20.9,0.32729,0.00018,22.72255]
[1779655709936,31.6,76577.57,20.9,0.32709,0.00018,22.71665]
[1779655715374,31.6,76580.58,20.9,0.32762,0.00018,22.72942]
[1779655720409,31.6,76580.03,20.9,0.32753,0.00018,22.72666]
[1779655725444,31.6,76580.58,20.9,0.32764,0.00018,22.72978]
[1779655730481,31.6,76581.69,20.9,0.32784,0.00018,22.73591]
[1779655732853,31.6,76576.95,20.9,0.32698,0.00018,22.71034]
[1779655738535,31.6,76575.57,20.9,0.32674,0.00018,22.70292]
[1779655743572,31.6,76576.75,20.9,0.32695,0.00018,22.70934]
[1779655748606,31.6,76575.11,20.9,0.32666,0.00018,22.7005]
[1779655755668,31.61,76574.15,20.9,0.32649,0.00018,22.69541]
[1779655760703,31.61,76574.32,20.9,0.32652,0.00018,22.69642]
[1779655764820,31.61,76574.36,20.9,0.32653,0.00018,22.6967]
[1779655770424,31.61,76579.3,20.9,0.32743,0.00018,22.72351]
[1779655771780,31.61,76594.77,20.9,0.33022,0.00018,22.80271]
[1779655772819,31.61,76594.77,20.9,0.33022,0.00018,22.80271]
[1779655773687,31.61,76599.13,20.9,0.33101,0.00018,22.82603]
[1779655774406,31.61,76599.13,20.9,0.33101,0.00018,22.82603]
[1779655774437,31.61,76599.13,20.9,0.33101,0.00018,22.82603]
[1779655774461,31.61,76607.61,20.9,0.33255,0.00018,22.87071]
[1779655776177,31.61,76611.28,20.9,0.33322,0.00018,22.89004]
[1779655776253,31.61,76611.28,20.9,0.33322,0.00018,22.89004]
[1779655776302,31.6,76612.69,20.9,0.33347,0.00018,22.89717]
[1779655779432,31.61,76612.15,20.9,0.33338,0.00018,22.89443]
[1779655779494,31.61,76612.15,20.9,0.33338,0.00018,22.89443]
[1779655779519,31.61,76612.15,20.9,0.33338,0.00018,22.89443]
[1779655779572,31.61,76613.11,20.9,0.33356,0.00018,22.89966]
[1779655780051,31.61,76613.11,20.9,0.33356,0.00018,22.89966]
[1779655780098,31.61,76614.05,20.9,0.33373,0.00018,22.90459]
[1779655784898,31.61,76615.77,20.9,0.33405,0.00018,22.91367]
[1779655789461,31.61,76614.68,20.9,0.33386,0.00018,22.90817]
[1779655789478,31.61,76611.65,20.9,0.33331,0.00018,22.89249]
[1779655793177,31.61,76611.8,20.9,0.33333,0.00018,22.89296]
[1779655793278,31.61,76614.49,20.9,0.33381,0.00018,22.90681]
[1779655795159,31.61,76614.48,20.9,0.33381,0.00018,22.90676]
[1779655795261,31.61,76614.07,20.9,0.33374,0.00018,22.90473]
[1779655800988,31.6,76612.96,20.9,0.33351,0.00018,22.89836]
[1779655807031,31.6,76609.89,20.9,0.33292,0.00018,22.88146]
[1779655808732,31.6,76609.53,20.9,0.33285,0.00018,22.87937]
[1779655808875,31.6,76609.53,20.9,0.33285,0.00018,22.87937]
[1779655813551,31.59,76605.65,20.9,0.33212,0.00018,22.85834]
[1779655815618,31.59,76611.28,20.9,0.33315,0.00018,22.88802]
[1779655821719,31.6,76599.39,20.9,0.33101,0.00018,22.82593]
[1779655821731,31.6,76599.39,20.9,0.33101,0.00018,22.82593]
[1779655821902,31.6,76599.39,20.9,0.33101,0.00018,22.82593]
[1779655827174,31.61,76589.5,20.9,0.32927,0.00018,22.77477]
[1779655832209,31.61,76589.69,20.9,0.3293,0.00018,22.77254]
[1779655835840,31.61,76589.41,20.9,0.32925,0.00018,22.77115]
[1779655836818,31.62,76589.41,20.9,0.32926,0.00018,22.77134]
[1779655837875,31.62,76584.0,20.9,0.32828,0.00018,22.7425]
[1779655843286,31.62,76581.24,20.9,0.32778,0.00018,22.72773]
[1779655848321,31.62,76584.14,20.9,0.32831,0.00018,22.74342]
[1779655853356,31.62,76589.37,20.9,0.32928,0.00018,22.77182]
[1779655858391,31.62,76589.46,20.9,0.32931,0.00018,22.77272]
[1779655867018,31.62,76589.81,20.9,0.32938,0.00018,22.77484]
[1779655873497,31.63,76589.88,20.9,0.32943,0.00018,22.77616]
[1779655885581,31.64,76589.81,20.9,0.32944,0.00018,22.77663]
[1779655890616,31.64,76593.02,20.9,0.33004,0.00018,22.79411]
[1779655895651,31.64,76597.55,20.9,0.33086,0.00018,22.8149]
[1779655900686,31.65,76596.39,20.9,0.33067,0.00018,22.80934]
[1779655905721,31.65,76596.02,20.9,0.33062,0.00018,22.80786]
[1779655910756,31.65,76596.05,20.9,0.33064,0.00018,22.8085]
[1779655913777,31.65,76589.11,20.9,0.32939,0.00018,22.77179]
[1779655916692,31.66,76585.57,20.9,0.32875,0.00018,22.75287]
[1779655922715,31.65,76581.73,20.9,0.32805,0.00018,22.73219]
[1779655922879,31.65,76579.47,20.9,0.32764,0.00018,22.72001]
[1779655923453,31.65,76579.47,20.9,0.32764,0.00018,22.72001]
[1779655926283,31.65,76575.17,20.9,0.32686,0.00018,22.69682]
[1779655926478,31.65,76575.17,20.9,0.32686,0.00018,22.69682]
[1779655931903,31.66,76575.34,20.9,0.3269,0.00018,22.6978]
[1779655936938,31.66,76572.59,20.9,0.3264,0.00018,22.68292]
[1779655943987,31.66,76572.23,20.9,0.32633,0.00018,22.68098]
[1779655949023,31.66,76572.09,20.9,0.32631,0.00018,22.6802]
[1779655955069,31.65,76573.32,20.9,0.3265,0.00018,22.6829]
[1779655960105,31.65,76572.17,20.9,0.32629,0.00018,22.67659]
[1779655965140,31.65,76572.15,20.9,0.32629,0.00018,22.67641]
[1779655969393,31.65,76572.41,20.9,0.32633,0.00018,22.67781]
[1779655970736,31.65,76574.39,20.9,0.32669,0.00018,22.68852]
[1779655976217,31.65,76574.92,20.9,0.32679,0.00018,22.69152]
[1779655981252,31.66,76575.17,20.9,0.32684,0.00018,22.69301]
[1779655984757,31.66,76576.57,20.9,0.3271,0.00018,22.70065]
[1779655994343,31.66,76575.47,20.9,0.32692,0.00018,22.69529]
[1779656002399,31.66,76575.31,20.9,0.3269,0.00018,22.69469]
[1779656007434,31.66,76575.03,20.9,0.32686,0.00018,22.69337]
[1779656010860,31.66,76575.93,20.9,0.32702,0.00018,22.69834]
[1779656010862,31.66,76575.93,20.9,0.32702,0.00018,22.69834]
[1779656010898,31.66,76575.93,20.9,0.32702,0.00018,22.69834]
[1779656016497,31.66,76573.1,20.9,0.32649,0.00018,22.67923]
[1779656018941,31.66,76571.77,20.9,0.32625,0.00018,22.67202]
[1779656020950,31.66,76572.32,20.9,0.32635,0.00018,22.67499]
[1779656021474,31.66,76572.32,20.9,0.32635,0.00018,22.67499]
[1779656027577,31.66,76572.84,20.9,0.32644,0.00018,22.67767]
[1779656028953,31.66,76573.33,20.9,0.32652,0.00018,22.68031]
[1779656029775,31.66,76573.33,20.9,0.32652,0.00018,22.68031]
[1779656037647,31.66,76572.89,20.9,0.32644,0.00018,22.67782]
[1779656040668,31.66,76564.17,20.9,0.32486,0.00018,22.63042]
[1779656045703,31.66,76562.21,20.9,0.32452,0.00018,22.61991]
[1779656050738,31.66,76561.98,20.9,0.32448,0.00018,22.61886]
[1779656055773,31.67,76561.71,20.9,0.32444,0.00018,22.61756]
[1779656060808,31.67,76564.0,20.9,0.32486,0.00018,22.63022]
[1779656064289,31.67,76564.47,20.9,0.32495,0.00018,22.63284]
[1779656065725,31.67,76564.47,20.9,0.32495,0.00018,22.63286]
[1779656070878,31.67,76565.22,20.9,0.32509,0.00018,22.63704]
[1779656077927,31.67,76565.3,20.9,0.32508,0.00018,22.6337]
[1779656082962,31.67,76565.42,20.9,0.3251,0.00018,22.63443]
[1779656087997,31.67,76565.8,20.9,0.32518,0.00018,22.63657]
[1779656092771,31.67,76565.77,20.9,0.32517,0.00018,22.63643]
[1779656098069,31.67,76565.81,20.9,0.32518,0.00018,22.63675]
[1779656103104,31.67,76565.95,20.9,0.32521,0.00018,22.63759]
[1779656108140,31.67,76567.16,20.9,0.32543,0.00018,22.64422]
[1779656113175,31.67,76570.45,20.9,0.32603,0.00018,22.66212]
[1779656114253,31.67,76570.45,20.9,0.32603,0.00018,22.66212]
[1779656116652,31.67,76571.29,20.9,0.32618,0.00018,22.66666]
[1779656116673,31.67,76571.29,20.9,0.32618,0.00018,22.66666]
[1779656122239,31.67,76565.99,20.9,0.32522,0.00018,22.6379]
[1779656124672,31.67,76558.03,20.9,0.32378,0.00018,22.59448]
[1779656131498,31.68,76555.9,20.9,0.32342,0.00018,22.5833]
[1779656138354,31.69,76553.34,20.9,0.32301,0.00018,22.56754]
[1779656145404,31.7,76553.73,20.9,0.32316,0.00018,22.57192]
[1779656150439,31.71,76555.98,20.9,0.32362,0.00018,22.58583]
[1779656155474,31.72,76556.17,20.9,0.32368,0.00018,22.58767]
[1779656160509,31.72,76556.21,20.9,0.32371,0.00018,22.58871]
[1779656166551,31.73,76556.12,20.9,0.32375,0.00018,22.58969]
[1779656174612,31.74,76555.49,20.9,0.32365,0.00018,22.58675]
[1779656179648,31.74,76555.33,20.9,0.32363,0.00018,22.58599]
[1779656185690,31.74,76551.01,20.9,0.32287,0.00018,22.56276]
[1779656189834,31.75,76549.84,20.9,0.32269,0.00018,22.5573]
[1779656195760,31.76,76548.5,20.9,0.3225,0.00018,22.54825]
[1779656199358,31.77,76548.76,20.9,0.32258,0.00018,22.55066]
[1779656204823,31.78,76550.52,20.9,0.32297,0.00018,22.56234]
[1779656209858,31.79,76548.45,20.9,0.32265,0.00018,22.5527]
[1779656214392,31.8,76548.5,20.9,0.3227,0.00018,22.55394]
[1779656220935,31.81,76548.97,20.9,0.32286,0.00018,22.55877]
[1779656225974,31.82,76550.27,20.9,0.32315,0.00018,22.56751]
[1779656231009,31.83,76548.17,20.9,0.3228,0.00018,22.55695]
[1779656236043,31.84,76549.39,20.9,0.32308,0.00018,22.56514]
[1779656241079,31.84,76549.32,20.9,0.32311,0.00018,22.56624]
[1779656246114,31.85,76548.95,20.9,0.3231,0.00018,22.56569]
[1779656248241,31.85,76548.95,20.9,0.3231,0.00018,22.56569]
[1779656249399,31.86,76548.73,20.9,0.32308,0.00018,22.56507]
[1779656249534,31.86,76548.73,20.9,0.32308,0.00018,22.56507]
[1779656249553,31.86,76548.73,20.9,0.32308,0.00018,22.56507]
[1779656250142,31.86,76533.69,20.9,0.32041,0.00018,22.48287]
[1779656251282,31.86,76533.69,20.9,0.32041,0.00018,22.48287]
[1779656253590,31.86,76530.42,20.9,0.3198,0.00018,22.46098]
[1779656259205,31.87,76538.98,20.9,0.32137,0.00018,22.50954]
[1779656260509,31.87,76538.98,20.9,0.32137,0.00018,22.50954]
[1779656267002,31.88,76538.9,20.9,0.32139,0.00018,22.51013]
[1779656276324,31.89,76539.16,20.9,0.3215,0.00018,22.51331]
[1779656281359,31.89,76539.93,20.9,0.32166,0.00018,22.51828]
[1779656282391,31.89,76539.93,20.9,0.32166,0.00018,22.51828]
[1779656288409,31.9,76539.85,20.9,0.32169,0.00018,22.51887]
[1779656290452,31.9,76539.85,20.9,0.32169,0.00018,22.51887]
[1779656297473,31.91,76541.82,20.9,0.32208,0.00018,22.53095]
[1779656304522,31.91,76540.47,20.9,0.32187,0.00018,22.52453]
[1779656309557,31.92,76540.47,20.9,0.3219,0.00018,22.52517]
[1779656321644,31.93,76541.05,20.9,0.32203,0.00018,22.52605]
[1779656326679,31.93,76541.21,20.9,0.32208,0.00018,22.52764]
[1779656336749,31.94,76540.52,20.9,0.32199,0.00018,22.52473]
[1779656341784,31.94,76540.38,20.9,0.32198,0.00018,22.52434]
[1779656347828,31.94,76539.69,20.9,0.32187,0.00018,22.52099]
[1779656352863,31.94,76539.5,20.9,0.32185,0.00018,22.52036]
[1779656357897,31.95,76539.5,20.9,0.32186,0.00018,22.52076]
[1779656362933,31.95,76538.95,20.9,0.32178,0.00018,22.51815]
[1779656366038,31.95,76538.95,20.9,0.32178,0.00018,22.51815]
[1779656370989,31.95,76531.8,20.9,0.32053,0.00018,22.47957]
[1779656376024,31.96,76531.47,20.9,0.32046,0.00018,22.47441]
[1779656379173,31.96,76531.44,20.9,0.32047,0.00018,22.47446]
[1779656380401,31.96,76538.33,20.9,0.3217,0.00018,22.51255]
[1779656380462,31.96,76538.33,20.9,0.3217,0.00018,22.51255]
[1779656380657,31.96,76538.33,20.9,0.3217,0.00018,22.51255]
[1779656381067,31.96,76538.33,20.9,0.3217,0.00018,22.51255]
[1779656381187,31.96,76538.33,20.9,0.3217,0.00018,22.51255]
[1779656381156,31.96,76557.16,20.9,0.32507,0.00018,22.61515]
[1779656381428,31.96,76557.16,20.9,0.32507,0.00018,22.61515]
[1779656381711,31.96,76557.16,20.9,0.32507,0.00018,22.61515]
[1779656382871,31.96,76563.25,20.9,0.32617,0.00018,22.64819]
[1779656382987,31.96,76563.25,20.9,0.32617,0.00018,22.64819]
[1779656383012,31.96,76563.25,20.9,0.32617,0.00018,22.64819]
[1779656383299,31.96,76569.34,20.9,0.32727,0.00018,22.68081]
[1779656383453,31.96,76569.34,20.9,0.32727,0.00018,22.68081]
[1779656384098,31.96,76569.34,20.9,0.32727,0.00018,22.68081]
[1779656389212,31.96,76576.31,20.9,0.32851,0.00018,22.71759]
[1779656389929,31.96,76576.25,20.9,0.32849,0.00018,22.71717]
[1779656395157,31.95,76576.55,20.9,0.32852,0.00018,22.71822]
[1779656400194,31.95,76576.51,20.9,0.3285,0.00018,22.71755]
[1779656405098,31.95,76580.43,20.9,0.3292,0.00018,22.73815]
[1779656405969,31.95,76576.89,20.9,0.32856,0.00018,22.71921]
[1779656411272,31.95,76570.68,20.9,0.32742,0.00018,22.68564]
[1779656413149,31.95,76570.68,20.9,0.32742,0.00018,22.68564]
[1779656418323,31.94,76564.52,20.9,0.3263,0.00018,22.65224]
[1779656423359,31.94,76564.95,20.9,0.32637,0.00018,22.65433]
[1779656429401,31.94,76565.21,20.9,0.32641,0.00018,22.65544]
[1779656434436,31.94,76565.25,20.9,0.32638,0.00018,22.65151]
[1779656440478,31.94,76565.71,20.9,0.32646,0.00018,22.65368]
[1779656443869,31.94,76565.88,20.9,0.32648,0.00018,22.65454]
[1779656447777,31.93,76572.06,20.9,0.32759,0.00018,22.68742]
[1779656453571,31.93,76573.03,20.9,0.32774,0.00018,22.69198]
[1779656458606,31.93,76572.52,20.9,0.32763,0.00018,22.68889]
[1779656464689,31.93,76572.6,20.9,0.32764,0.00018,22.68905]
[1779656464695,31.93,76572.6,20.9,0.32764,0.00018,22.68905]
[1779656468327,31.92,76569.06,20.9,0.32699,0.00018,22.66984]
[1779656468329,31.92,76569.06,20.9,0.32699,0.00018,22.66984]
[1779656474717,31.92,76574.56,20.9,0.32797,0.00018,22.69883]
[1779656479818,31.92,76575.16,20.9,0.32807,0.00018,22.70181]
[1779656486803,31.92,76578.46,20.9,0.32865,0.00018,22.71895]
[1779656491838,31.91,76583.47,20.9,0.32951,0.00018,22.74133]
[1779656501919,31.91,76580.78,20.9,0.329,0.00018,22.72632]
[1779656509974,31.91,76578.48,20.9,0.32857,0.00018,22.71352]
[1779656519036,31.9,76579.19,20.9,0.32867,0.00018,22.7167]
[1779656524077,31.9,76583.05,20.9,0.32936,0.00018,22.73686]
[1779656524835,31.9,76583.05,20.9,0.32936,0.00018,22.73686]
[1779656524905,31.9,76583.05,20.9,0.32936,0.00018,22.73686]
[1779656525879,31.9,76583.18,20.9,0.32938,0.00018,22.73748]
[1779656531126,31.9,76586.92,20.9,0.33004,0.00018,22.75691]
[1779656531879,31.9,76586.92,20.9,0.33004,0.00018,22.75691]
[1779656537168,31.9,76589.85,20.9,0.33057,0.00018,22.7723]
[1779656542203,31.89,76590.07,20.9,0.3306,0.00018,22.77343]
[1779656548245,31.89,76587.62,20.9,0.33016,0.00018,22.76033]
[1779656553280,31.89,76588.99,20.9,0.33037,0.00018,22.76355]
[1779656556949,31.89,76594.05,20.9,0.33129,0.00018,22.79019]
[1779656561415,31.89,76593.92,20.9,0.33127,0.00018,22.78956]
[1779656561871,31.89,76593.92,20.9,0.33127,0.00018,22.78956]
[1779656562028,31.89,76593.92,20.9,0.33127,0.00018,22.78956]
[1779656562171,31.89,76593.92,20.9,0.33127,0.00018,22.78956]
[1779656562210,31.89,76593.92,20.9,0.33127,0.00018,22.78956]
[1779656562343,31.89,76600.48,20.9,0.33245,0.00018,22.82394]
[1779656563305,31.89,76600.48,20.9,0.33245,0.00018,22.82394]
[1779656563350,31.89,76609.11,20.9,0.33402,0.00018,22.86884]
[1779656563947,31.89,76609.11,20.9,0.33402,0.00018,22.86884]
[1779656565364,31.89,76621.07,20.9,0.3362,0.00018,22.93086]
[1779656566469,31.9,76625.01,20.9,0.33692,0.00018,22.95121]
[1779656566604,31.9,76625.01,20.9,0.33692,0.00018,22.95121]
[1779656571889,31.9,76628.0,20.9,0.33749,0.00018,22.96709]
[1779656574725,31.9,76628.54,20.9,0.3376,0.00018,22.97005]
[1779656574985,31.9,76628.54,20.9,0.3376,0.00018,22.97005]
[1779656580375,31.91,76631.91,20.9,0.33823,0.00018,22.98785]
[1779656581252,31.91,76633.03,20.9,0.33845,0.00018,22.99382]
[1779656584500,31.91,76644.85,20.9,0.34063,0.00018,23.05397]
[1779656587266,31.91,76644.69,20.9,0.3406,0.00018,23.05325]
[1779656592841,31.92,76643.4,20.9,0.34038,0.00018,23.04731]
[1779656592859,31.92,76643.4,20.9,0.34038,0.00018,23.04731]
[1779656592862,31.92,76643.4,20.9,0.34038,0.00018,23.04731]
[1779656592867,31.92,76643.4,20.9,0.34038,0.00018,23.04731]
[1779656595008,31.92,76646.91,20.9,0.34103,0.00018,23.0651]
[1779656595353,31.92,76646.91,20.9,0.34103,0.00018,23.0651]
[1779656600611,31.92,76648.42,20.9,0.34133,0.00018,23.07316]
[1779656605876,31.92,76648.55,20.9,0.34136,0.00018,23.07395]
[1779656608512,31.93,76648.55,20.9,0.34137,0.00018,23.07423]
[1779656609197,31.93,76648.55,20.9,0.34137,0.00018,23.07423]
[1779656609290,31.93,76655.82,20.9,0.34271,0.00018,23.11064]
[1779656609457,31.93,76655.82,20.9,0.34271,0.00018,23.11064]
[1779656611101,31.93,76658.54,20.9,0.3432,0.00018,23.12412]
[1779656611202,31.93,76659.28,20.9,0.34332,0.00018,23.12402]
[1779656618736,31.93,76659.45,20.9,0.34338,0.00018,23.12547]
[1779656619497,31.93,76659.45,20.9,0.34338,0.00018,23.12547]
[1779656629814,31.94,76660.61,20.9,0.34362,0.00018,23.13213]
[1779656630491,31.94,76660.61,20.9,0.34362,0.00018,23.13213]
[1779656630514,31.94,76660.61,20.9,0.34362,0.00018,23.13213]
[1779656632560,31.94,76655.67,20.9,0.34273,0.00018,23.10784]
[1779656632648,31.94,76655.67,20.9,0.34273,0.00018,23.10784]
[1779656632777,31.94,76655.67,20.9,0.34273,0.00018,23.10784]
[1779656633126,31.94,76638.51,20.9,0.3396,0.00018,23.02221]
[1779656633842,31.94,76629.61,20.9,0.33798,0.00018,22.97715]
[1779656638877,31.95,76628.03,20.9,0.33773,0.00018,22.97007]
[1779656639954,31.95,76628.03,20.9,0.33773,0.00018,22.97007]
[1779656640994,31.95,76627.99,20.9,0.33773,0.00018,22.97026]
[1779656644546,31.95,76628.08,20.9,0.33776,0.00018,22.97091]
[1779656644919,31.96,76628.13,20.9,0.33779,0.00018,22.97172]
[1779656649673,31.96,76628.08,20.9,0.33778,0.00018,22.9716]
[1779656649788,31.96,76628.08,20.9,0.33778,0.00018,22.9716]
[1779656649956,31.96,76633.59,20.9,0.33881,0.00018,23.00005]
[1779656661034,31.98,76637.81,20.9,0.33964,0.00018,23.02299]
[1779656661561,31.98,76637.81,20.9,0.33964,0.00018,23.02299]
[1779656664055,31.98,76637.69,20.9,0.33963,0.00018,23.02264]
[1779656669090,31.98,76639.06,20.9,0.33989,0.00018,23.02995]
[1779656674125,31.98,76641.25,20.9,0.34028,0.00018,23.0374]
[1779656677366,31.98,76641.41,20.9,0.34031,0.00018,23.03834]
[1779656677466,31.98,76641.41,20.9,0.34032,0.00018,23.03848]
[1779656680685,31.99,76640.3,20.9,0.34013,0.00018,23.03324]
[1779656680689,31.99,76640.3,20.9,0.34013,0.00018,23.03324]
[1779656681174,31.99,76633.21,20.9,0.33884,0.00018,22.99757]
[1779656686209,31.99,76630.27,20.9,0.33832,0.00018,22.98315]
[1779656691246,31.99,76629.85,20.9,0.33826,0.00018,22.98144]
[1779656699302,32.0,76629.28,20.9,0.33818,0.00018,22.9792]
[1779656701316,32.0,76684.38,20.9,0.34826,0.00018,23.25157]
[1779656703010,32.0,76684.38,20.9,0.34826,0.00018,23.25157]
[1779656703330,32.0,76684.26,20.9,0.34823,0.00018,23.25077]
[1779656708365,31.99,76682.55,20.9,0.3479,0.00018,23.24208]
[1779656709877,31.99,76682.49,20.9,0.34788,0.00018,23.24171]
[1779656710059,31.99,76682.49,20.9,0.34788,0.00018,23.24171]
[1779656710226,31.99,76682.49,20.9,0.34788,0.00018,23.24171]
[1779656710379,31.99,76675.06,20.9,0.34652,0.00018,23.2057]
[1779656713400,31.99,76667.93,20.9,0.34521,0.00018,23.17107]
[1779656714151,31.99,76667.93,20.9,0.34521,0.00018,23.17107]
[1779656714182,31.99,76667.93,20.9,0.34521,0.00018,23.17107]
[1779656716374,32.0,76666.62,20.9,0.34498,0.00018,23.16475]
[1779656718434,32.0,76556.56,20.9,0.32503,0.00018,22.59789]
[1779656719442,32.0,76557.33,20.9,0.32521,0.00018,22.60299]
[1779656719733,32.0,76557.33,20.9,0.32521,0.00018,22.60299]
[1779656719739,32.0,76557.33,20.9,0.32521,0.00018,22.60299]
[1779656724476,32.13,76649.65,20.9,0.34255,0.00018,23.09818]
[1779656726492,32.13,76649.3,20.9,0.34248,0.00018,23.09649]
[1779656728505,32.13,76557.1,20.9,0.32586,0.00018,22.62162]
[1779656729512,32.14,76557.97,20.9,0.32604,0.00018,22.62681]
[1779656730519,32.14,76613.58,20.9,0.33603,0.00018,22.91766]
[1779656731526,32.14,76613.55,20.9,0.33601,0.00018,22.9138]
[1779656736561,32.14,76609.3,20.9,0.33527,0.00018,22.89287]
[1779656736799,32.14,76609.3,20.9,0.33527,0.00018,22.89287]
[1779656741978,32.15,76609.03,20.9,0.33524,0.00018,22.89205]
[1779656747638,32.15,76608.86,20.9,0.33525,0.00018,22.89213]
[1779656749459,32.15,76608.86,20.9,0.33525,0.00018,22.89213]
[1779656749960,32.16,76608.86,20.9,0.33526,0.00018,22.89239]
[1779656755694,32.16,76606.49,20.9,0.33486,0.00018,22.88099]
[1779656760729,32.17,76606.31,20.9,0.33485,0.00018,22.88074]
[1779656765765,32.17,76606.8,20.9,0.33496,0.00018,22.88391]
[1779656769566,32.17,76606.97,20.9,0.335,0.00018,22.88503]
[1779656769737,32.17,76606.78,20.9,0.33498,0.00018,22.8843]
[1779656769843,32.17,76606.78,20.9,0.33498,0.00018,22.8843]
[1779656769872,32.17,76606.78,20.9,0.33498,0.00018,22.8843]
[1779656770446,32.17,76606.78,20.9,0.33498,0.00018,22.8843]
[1779656770512,32.18,76598.44,20.9,0.33348,0.00018,22.84156]
[1779656770865,32.18,76598.44,20.9,0.33348,0.00018,22.84156]
[1779656770913,32.18,76597.13,20.9,0.33325,0.00018,22.8348]
[1779656771631,32.18,76597.13,20.9,0.33325,0.00018,22.8348]
[1779656772260,32.18,76597.13,20.9,0.33325,0.00018,22.8348]
[1779656779405,32.18,76595.48,20.9,0.33299,0.00018,22.82731]
[1779656784897,32.19,76595.51,20.9,0.33304,0.00018,22.82867]
[1779656790496,32.2,76595.68,20.9,0.33309,0.00018,22.83006]
[1779656790829,32.2,76595.74,20.9,0.33312,0.00018,22.83087]
[1779656795975,32.2,76602.96,20.9,0.33441,0.00018,22.86479]
[1779656796045,32.2,76602.96,20.9,0.33441,0.00018,22.86479]
[1779656799312,32.21,76606.71,20.9,0.33511,0.00018,22.88442]
[1779656799609,32.21,76606.71,20.9,0.33511,0.00018,22.88442]
[1779656805046,32.21,76613.18,20.9,0.3363,0.00018,22.91832]
[1779656810081,32.22,76612.75,20.9,0.33625,0.00018,22.91669]
[1779656814837,32.22,76613.47,20.9,0.33639,0.00018,22.92079]
[1779656820151,32.23,76613.17,20.9,0.33637,0.00018,22.92004]
[1779656821562,32.23,76613.17,20.9,0.33637,0.00018,22.92004]
[1779656831336,32.24,76613.47,20.9,0.33648,0.00018,22.92306]
[1779656835575,32.24,76613.26,20.9,0.33646,0.00018,22.92252]
[1779656846341,32.25,76613.46,20.9,0.33656,0.00018,22.92507]
[1779656850496,32.25,76613.83,20.9,0.33664,0.00018,22.92731]
[1779656860441,32.26,76613.39,20.9,0.33659,0.00018,22.92258]
[1779656865479,32.27,76613.5,20.9,0.33663,0.00018,22.92375]
[1779656873535,32.28,76612.9,20.9,0.33656,0.00018,22.92167]
[1779656879577,32.28,76613.87,20.9,0.33676,0.00018,22.9273]
[1779656886626,32.29,76614.06,20.9,0.33682,0.00018,22.92909]
[1779656891661,32.29,76615.09,20.9,0.33703,0.00018,22.93486]
[1779656896696,32.3,76620.23,20.9,0.33798,0.00018,22.96132]
[1779656898372,32.3,76621.09,20.9,0.33814,0.00018,22.96574]
[1779656903746,32.3,76622.49,20.9,0.33841,0.00018,22.97324]
[1779656904777,32.3,76622.49,20.9,0.33841,0.00018,22.97324]
[1779656907125,32.3,76626.05,20.9,0.33905,0.00018,22.99122]
[1779656912808,32.3,76628.69,20.9,0.33952,0.00018,23.00085]
[1779656917844,32.31,76629.55,20.9,0.33968,0.00018,23.00532]
[1779656922879,32.31,76630.21,20.9,0.3398,0.00018,23.00875]
[1779656928920,32.31,76630.39,20.9,0.33984,0.00018,23.00977]
[1779656933956,32.31,76631.8,20.9,0.3401,0.00018,23.01689]
[1779656938991,32.31,76632.77,20.9,0.34028,0.00018,23.02177]
[1779656944026,32.31,76631.66,20.9,0.34008,0.00018,23.0163]
[1779656949061,32.31,76631.84,20.9,0.34011,0.00018,23.01726]
[1779656951794,32.31,76631.83,20.9,0.34011,0.00018,23.01723]
[1779656956110,32.31,76624.2,20.9,0.33874,0.00018,22.97931]
[1779656961145,32.31,76624.61,20.9,0.33882,0.00018,22.98156]
[1779656967187,32.31,76624.89,20.9,0.33888,0.00018,22.98316]
[1779656974236,32.32,76624.75,20.9,0.33884,0.00018,22.97881]
[1779656979977,32.32,76624.68,20.9,0.33883,0.00018,22.97853]
[1779656985039,32.32,76627.37,20.9,0.33932,0.00018,22.99216]
[1779656991358,32.32,76627.58,20.9,0.33937,0.00018,22.99332]
[1779656996393,32.32,76625.63,20.9,0.33902,0.00018,22.98369]
[1779656999411,32.32,76625.03,20.9,0.33891,0.00018,22.98073]
[1779657000425,32.32,76613.27,20.9,0.3368,0.00018,22.92163]
[1779657006467,32.32,76611.33,20.9,0.33647,0.00018,22.91229]
[1779657010306,32.33,76611.8,20.9,0.33656,0.00018,22.9149]
[1779657015531,32.33,76611.65,20.9,0.33655,0.00018,22.91458]
[1779657024371,32.33,76612.95,20.9,0.33679,0.00018,22.92136]
[1779657024456,32.33,76612.95,20.9,0.33679,0.00018,22.92136]
[1779657030244,32.33,76613.35,20.9,0.33688,0.00018,22.92391]
[1779657034327,32.34,76613.28,20.9,0.33687,0.00018,22.92021]
[1779657034373,32.34,76613.28,20.9,0.33687,0.00018,22.92021]
[1779657034413,32.34,76613.28,20.9,0.33687,0.00018,22.92021]
[1779657038059,32.34,76605.0,20.9,0.33539,0.00018,22.87853]
[1779657040078,32.34,76605.13,20.9,0.33542,0.00018,22.87928]
[1779657044022,32.34,76605.58,20.9,0.33551,0.00018,22.88191]
[1779657049769,32.35,76605.55,20.9,0.33553,0.00018,22.88235]
[1779657054804,32.35,76605.83,20.9,0.33559,0.00018,22.88419]
[1779657061853,32.36,76606.14,20.9,0.33567,0.00018,22.88635]
[1779657069910,32.36,76606.05,20.9,0.33568,0.00018,22.88656]
[1779657074946,32.36,76606.08,20.9,0.3357,0.00018,22.88713]
[1779657079289,32.36,76605.99,20.9,0.33569,0.00018,22.88693]
[1779657087031,32.37,76605.36,20.9,0.33561,0.00018,22.88447]
[1779657092066,32.37,76605.58,20.9,0.33564,0.00018,22.88214]
[1779657106164,32.38,76605.68,20.9,0.3357,0.00018,22.88381]
[1779657111540,32.38,76605.29,20.9,0.33564,0.00018,22.88199]
[1779657117241,32.39,76606.06,20.9,0.33581,0.00018,22.88678]
[1779657122408,32.39,76605.37,20.9,0.3357,0.00018,22.88372]
[1779657128317,32.4,76605.95,20.9,0.33583,0.00018,22.88743]
[1779657134359,32.4,76606.35,20.9,0.33593,0.00018,22.89009]
[1779657140402,32.41,76606.55,20.9,0.33599,0.00018,22.89172]
[1779657145437,32.41,76606.55,20.9,0.33601,0.00018,22.89224]
[1779657150472,32.42,76606.53,20.9,0.33602,0.00018,22.89265]
[1779657158528,32.42,76607.93,20.9,0.33628,0.00018,22.89668]
[1779657159319,32.42,76607.93,20.9,0.33628,0.00018,22.89668]
[1779657159703,32.42,76607.93,20.9,0.33628,0.00018,22.89668]
[1779657165578,32.43,76610.1,20.9,0.3367,0.00018,22.90837]
[1779657172628,32.43,76610.03,20.9,0.33671,0.00018,22.90864]
[1779657177663,32.44,76610.09,20.9,0.33674,0.00018,22.90939]
[1779657180137,32.44,76610.09,20.9,0.33674,0.00018,22.90939]
[1779657180271,32.44,76610.09,20.9,0.33674,0.00018,22.90939]
[1779657182698,32.44,76599.25,20.9,0.3348,0.00018,22.85469]
[1779657183507,32.44,76599.25,20.9,0.3348,0.00018,22.85469]
[1779657183668,32.44,76599.25,20.9,0.3348,0.00018,22.85469]
[1779657183891,32.44,76599.25,20.9,0.3348,0.00018,22.85469]
[1779657183967,32.44,76599.25,20.9,0.3348,0.00018,22.85469]
[1779657189747,32.44,76595.8,20.9,0.3342,0.00018,22.83746]
[1779657193934,32.44,76601.89,20.9,0.33529,0.00018,22.86859]
[1779657199817,32.44,76604.29,20.9,0.33573,0.00018,22.88091]
[1779657206372,32.44,76603.78,20.9,0.33564,0.00018,22.87841]
[1779657211901,32.45,76603.89,20.9,0.33565,0.00018,22.87552]
[1779657217943,32.45,76604.53,20.9,0.33578,0.00018,22.87915]
[1779657219905,32.45,76603.61,20.9,0.33562,0.00018,22.87456]
[1779657224992,32.45,76604.76,20.9,0.33584,0.00018,22.88078]
[1779657230027,32.45,76602.78,20.9,0.3355,0.00018,22.87108]
[1779657235063,32.46,76600.36,20.9,0.33508,0.00018,22.85921]
[1779657235327,32.46,76600.36,20.9,0.33508,0.00018,22.85921]
[1779657241114,32.46,76592.96,20.9,0.33378,0.00018,22.82215]
[1779657246149,32.47,76593.76,20.9,0.33394,0.00018,22.82675]
[1779657250958,32.47,76593.63,20.9,0.33393,0.00018,22.82637]
[1779657251202,32.47,76593.56,20.9,0.33393,0.00018,22.82619]
[1779657257227,32.47,76593.37,20.9,0.33391,0.00018,22.82575]
[1779657262262,32.48,76591.36,20.9,0.33357,0.00018,22.81591]
[1779657267297,32.48,76591.13,20.9,0.33354,0.00018,22.81514]
[1779657272332,32.48,76591.97,20.9,0.33368,0.00018,22.81595]
[1779657274464,32.48,76595.83,20.9,0.33438,0.00018,22.83571]
[1779657274518,32.48,76595.83,20.9,0.33438,0.00018,22.83571]
[1779657274602,32.48,76595.83,20.9,0.33438,0.00018,22.83571]
[1779657274794,32.48,76595.83,20.9,0.33438,0.00018,22.83571]
[1779657275353,32.48,76605.9,20.9,0.33618,0.00018,22.88694]
[1779657276600,32.48,76605.9,20.9,0.33618,0.00018,22.88694]
[1779657276676,32.48,76610.51,20.9,0.33701,0.00018,22.91023]
[1779657278878,32.48,76614.77,20.9,0.33778,0.00018,22.93166]
[1779657278898,32.48,76614.77,20.9,0.33778,0.00018,22.93166]
[1779657282402,32.49,76624.47,20.9,0.33955,0.00018,22.98076]
[1779657283483,32.49,76624.47,20.9,0.33955,0.00018,22.98076]
[1779657283855,32.49,76624.47,20.9,0.33955,0.00018,22.98076]
[1779657284131,32.49,76624.47,20.9,0.33955,0.00018,22.98076]
[1779657284416,32.49,76632.14,20.9,0.34093,0.00018,23.01872]
[1779657290458,32.49,76634.72,20.9,0.34138,0.00018,23.03128]
[1779657295494,32.49,76637.33,20.9,0.34185,0.00018,23.04395]
[1779657300529,32.49,76636.94,20.9,0.34177,0.00018,23.04189]
[1779657305564,32.49,76633.35,20.9,0.34112,0.00018,23.02414]
[1779657307577,32.49,76626.32,20.9,0.33986,0.00018,22.98941]
[1779657312614,32.49,76620.83,20.9,0.33887,0.00018,22.9622]
[1779657317651,32.49,76620.87,20.9,0.33891,0.00018,22.96327]
[1779657322686,32.49,76621.81,20.9,0.33909,0.00018,22.96804]
[1779657327721,32.5,76620.03,20.9,0.33878,0.00018,22.95946]
[1779657332756,32.5,76618.89,20.9,0.33859,0.00018,22.95107]
[1779657338798,32.52,76619.7,20.9,0.3388,0.00018,22.95675]
[1779657343833,32.53,76619.54,20.9,0.33882,0.00018,22.95717]
[1779657348868,32.54,76619.47,20.9,0.33885,0.00018,22.95803]
[1779657353903,32.55,76619.95,20.9,0.33899,0.00018,22.96165]
[1779657360952,32.56,76620.93,20.9,0.33923,0.00018,22.96831]
[1779657365987,32.57,76620.9,20.9,0.33928,0.00018,22.96944]
[1779657372029,32.58,76623.91,20.9,0.33987,0.00018,22.98587]
[1779657377064,32.59,76623.57,20.9,0.33986,0.00018,22.98539]
[1779657382099,32.6,76622.5,20.9,0.33971,0.00018,22.98122]
[1779657389148,32.61,76618.73,20.9,0.33909,0.00018,22.96389]
[1779657394183,32.62,76618.16,20.9,0.339,0.00018,22.95805]
[1779657399218,32.62,76618.01,20.9,0.339,0.00018,22.95813]
[1779657405260,32.63,76620.22,20.9,0.33943,0.00018,22.97009]
[1779657412309,32.63,76620.22,20.9,0.33944,0.00018,22.97022]
[1779657416164,32.63,76620.09,20.9,0.33942,0.00018,22.96957]
[1779657416201,32.63,76620.09,20.9,0.33942,0.00018,22.96957]
[1779657417306,32.63,76620.2,20.9,0.33944,0.00018,22.9701]
[1779657417384,32.63,76620.2,20.9,0.33944,0.00018,22.9701]
[1779657424394,32.63,76621.6,20.9,0.33968,0.00018,22.97699]
[1779657429428,32.63,76625.17,20.9,0.34032,0.00018,22.99451]
[1779657434464,32.63,76625.54,20.9,0.34038,0.00018,22.99625]
[1779657439499,32.63,76625.94,20.9,0.34045,0.00018,22.99813]
[1779657444534,32.63,76625.94,20.9,0.34045,0.00018,22.99803]
[1779657449569,32.63,76626.06,20.9,0.34047,0.00018,22.99853]
[1779657454604,32.63,76626.38,20.9,0.3405,0.00018,22.99617]
[1779657460646,32.63,76624.82,20.9,0.34021,0.00018,22.98839]
[1779657461654,32.63,76617.86,20.9,0.33897,0.00018,22.95398]
[1779657462771,32.63,76617.86,20.9,0.33897,0.00018,22.95398]
[1779657463302,32.63,76617.86,20.9,0.33897,0.00018,22.95398]
[1779657463321,32.63,76607.42,20.9,0.33711,0.00018,22.90217]
[1779657475751,32.63,76606.69,20.9,0.33701,0.00018,22.8992]
[1779657481106,32.63,76606.74,20.9,0.33702,0.00018,22.89971]
[1779657481140,32.63,76606.74,20.9,0.33702,0.00018,22.89971]
[1779657486835,32.64,76608.89,20.9,0.33743,0.00018,22.91096]
[1779657491873,32.64,76608.83,20.9,0.33743,0.00018,22.91102]
[1779657501943,32.65,76608.61,20.9,0.33742,0.00018,22.91059]
[1779657506978,32.65,76609.01,20.9,0.3375,0.00018,22.91284]
[1779657512015,32.65,76609.82,20.9,0.33763,0.00018,22.91329]
[1779657517049,32.65,76609.75,20.9,0.33763,0.00018,22.9132]
[1779657522084,32.65,76609.51,20.9,0.33759,0.00018,22.91228]
[1779657525633,32.66,76609.61,20.9,0.33762,0.00018,22.91295]
[1779657531104,32.66,76608.9,20.9,0.3375,0.00018,22.90964]
[1779657536182,32.66,76605.62,20.9,0.33693,0.00018,22.89373]
[1779657538490,32.66,76605.63,20.9,0.33694,0.00018,22.89393]
[1779657545239,32.66,76605.71,20.9,0.33696,0.00018,22.89454]
[1779657550282,32.67,76609.36,20.9,0.33764,0.00018,22.91334]
[1779657555317,32.67,76608.89,20.9,0.33756,0.00018,22.91128]
[1779657560352,32.67,76607.86,20.9,0.33739,0.00018,22.90645]
[1779657566393,32.68,76608.06,20.9,0.33744,0.00018,22.90782]
[1779657572436,32.68,76613.5,20.9,0.3384,0.00018,22.93139]
[1779657577471,32.68,76619.05,20.9,0.3394,0.00018,22.95912]
[1779657579485,32.68,76629.51,20.9,0.34127,0.00018,23.01055]
[1779657584520,32.68,76631.48,20.9,0.34162,0.00018,23.02003]
[1779657585673,32.68,76631.48,20.9,0.34162,0.00018,23.02003]
[1779657591568,32.68,76637.06,20.9,0.34261,0.00018,23.0469]
[1779657596604,32.67,76640.18,20.9,0.34315,0.00018,23.06169]
[1779657601639,32.67,76637.73,20.9,0.3427,0.00018,23.0494]
[1779657606674,32.67,76636.4,20.9,0.34245,0.00018,23.04257]
[1779657611709,32.66,76636.47,20.9,0.34244,0.00018,23.04254]
[1779657614731,32.66,76629.58,20.9,0.3412,0.00018,23.00867]
[1779657619766,32.66,76627.48,20.9,0.34082,0.00018,22.99817]
[1779657629836,32.66,76628.32,20.9,0.34095,0.00018,23.00193]
[1779657632780,32.66,76628.47,20.9,0.34095,0.00018,22.99875]
[1779657637935,32.66,76625.59,20.9,0.34044,0.00018,22.98468]
[1779657647000,32.66,76625.97,20.9,0.3405,0.00018,22.9864]
[1779657651030,32.66,76619.17,20.9,0.33929,0.00018,22.95285]
[1779657656065,32.66,76619.22,20.9,0.33932,0.00018,22.95383]
[1779657661100,32.67,76615.98,20.9,0.33878,0.00018,22.93869]
[1779657667144,32.68,76615.89,20.9,0.3388,0.00018,22.93919]
[1779657672179,32.68,76615.97,20.9,0.33885,0.00018,22.94047]
[1779657678222,32.69,76615.61,20.9,0.33882,0.00018,22.93981]
[1779657684264,32.7,76615.71,20.9,0.33889,0.00018,22.94149]
[1779657689298,32.71,76613.93,20.9,0.33861,0.00018,22.93368]
[1779657695340,32.72,76614.85,20.9,0.3388,0.00018,22.93558]
[1779657701385,32.73,76615.49,20.9,0.33896,0.00018,22.94007]
[1779657710448,32.74,76615.51,20.9,0.33904,0.00018,22.94217]
[1779657718504,32.76,76616.58,20.9,0.3393,0.00018,22.94931]
[1779657723539,32.77,76616.29,20.9,0.3393,0.00018,22.94904]
[1779657733609,32.79,76616.29,20.9,0.33939,0.00018,22.95134]
[1779657738644,32.79,76616.25,20.9,0.33942,0.00018,22.95229]
[1779657743679,32.8,76616.11,20.9,0.33944,0.00018,22.95272]
[1779657751735,32.82,76616.1,20.9,0.33948,0.00018,22.95045]
[1779657758784,32.83,76616.07,20.9,0.33952,0.00018,22.95162]
[1779657765533,32.83,76616.1,20.9,0.33955,0.00018,22.95231]
[1779657770868,32.84,76616.5,20.9,0.33968,0.00018,22.95579]
[1779657775903,32.85,76616.48,20.9,0.33971,0.00018,22.95647]
[1779657785973,32.86,76615.85,20.9,0.33965,0.00018,22.95479]
[1779657797051,32.87,76616.61,20.9,0.33984,0.00018,22.95996]
[1779657802085,32.88,76616.86,20.9,0.33991,0.00018,22.9618]
[1779657809135,32.88,76617.82,20.9,0.34011,0.00018,22.96739]
[1779657819206,32.89,76617.96,20.9,0.34016,0.00018,22.96543]
[1779657824241,32.9,76617.83,20.9,0.34016,0.00018,22.96537]
[1779657830283,32.9,76617.66,20.9,0.34016,0.00018,22.9653]
[1779657836325,32.91,76617.79,20.9,0.34021,0.00018,22.96657]
[1779657842368,32.91,76615.69,20.9,0.33986,0.00018,22.95687]
[1779657849417,32.92,76615.65,20.9,0.33987,0.00018,22.95728]
[1779657856465,32.92,76615.64,20.9,0.3399,0.00018,22.95784]
[1779657861501,32.93,76616.13,20.9,0.34,0.00018,22.96067]
[1779657861956,32.93,76616.13,20.9,0.34,0.00018,22.96067]
[1779657862421,32.93,76616.13,20.9,0.34,0.00018,22.96067]
[1779657871574,32.93,76620.03,20.9,0.34071,0.00018,22.97676]
[1779657876609,32.93,76620.1,20.9,0.34072,0.00018,22.9771]
[1779657882651,32.94,76620.2,20.9,0.34076,0.00018,22.97827]
[1779657887686,32.94,76619.17,20.9,0.3406,0.00018,22.9738]
[1779657892721,32.95,76618.48,20.9,0.3405,0.00018,22.97092]
[1779657893967,32.95,76615.9,20.9,0.34004,0.00018,22.95842]
[1779657900346,32.95,76614.33,20.9,0.33978,0.00018,22.95109]
[1779657900570,32.95,76614.33,20.9,0.33978,0.00018,22.95109]
[1779657900677,32.95,76614.33,20.9,0.33978,0.00018,22.95123]
[1779657900885,32.95,76614.33,20.9,0.33978,0.00018,22.95123]
[1779657900930,32.95,76614.33,20.9,0.33978,0.00018,22.95123]
[1779657901284,32.95,76614.33,20.9,0.33978,0.00018,22.95123]
[1779657901486,32.95,76614.33,20.9,0.33978,0.00018,22.95123]
[1779657902499,32.95,76608.4,20.9,0.33873,0.00018,22.92208]
[1779657902527,32.95,76599.36,20.9,0.33713,0.00018,22.87741]
[1779657903329,32.95,76599.36,20.9,0.33713,0.00018,22.87741]
[1779657904263,32.95,76597.25,20.9,0.33675,0.00018,22.86692]
[1779657906173,32.95,76592.96,20.9,0.33599,0.00018,22.84556]
[1779657906201,32.95,76592.96,20.9,0.33599,0.00018,22.84556]
[1779657906209,32.95,76592.96,20.9,0.33599,0.00018,22.84556]
[1779657906220,32.95,76592.96,20.9,0.33599,0.00018,22.84556]
[1779657906324,32.95,76592.96,20.9,0.33599,0.00018,22.84556]
[1779657910850,32.95,76582.31,20.9,0.33409,0.00018,22.7915]
[1779657915885,32.94,76582.64,20.9,0.33412,0.00018,22.79249]
[1779657923940,32.93,76580.47,20.9,0.3337,0.00018,22.78055]
[1779657928977,32.93,76579.68,20.9,0.33354,0.00018,22.77601]
[1779657932469,32.93,76579.25,20.9,0.33346,0.00018,22.77364]
[1779657933612,32.93,76579.25,20.9,0.33342,0.00018,22.76957]
[1779657934276,32.93,76579.15,20.9,0.3334,0.00018,22.76897]
[1779657936260,32.92,76579.33,20.9,0.33343,0.00018,22.76979]
[1779657937322,32.92,76579.75,20.9,0.3335,0.00018,22.77182]
[1779657938206,32.92,76579.75,20.9,0.3335,0.00018,22.77164]
[1779657940231,32.92,76581.68,20.9,0.33384,0.00018,22.78137]
[1779657946104,32.92,76582.1,20.9,0.33391,0.00018,22.78337]
[1779657948383,32.92,76582.1,20.9,0.33391,0.00018,22.78337]
[1779657949032,32.92,76582.24,20.9,0.33393,0.00018,22.78405]
[1779657953151,32.92,76582.35,20.9,0.33395,0.00018,22.78459]
[1779657961209,32.92,76581.41,20.9,0.33378,0.00018,22.77985]
[1779657966244,32.92,76578.11,20.9,0.3332,0.00018,22.76325]
[1779657971279,32.92,76577.96,20.9,0.33318,0.00018,22.76263]
[1779657975488,32.92,76577.66,20.9,0.33313,0.00018,22.7612]
[1779657981349,32.92,76577.86,20.9,0.33316,0.00018,22.76204]
[1779657988397,32.92,76577.93,20.9,0.33316,0.00018,22.76207]
[1779657993180,32.92,76577.89,20.9,0.33313,0.00018,22.75785]
[1779657995559,32.92,76577.89,20.9,0.33312,0.00018,22.75775]
[1779658001485,32.92,76577.88,20.9,0.33311,0.00018,22.75748]
[1779658007531,32.91,76577.88,20.9,0.33309,0.00018,22.75703]
[1779658017601,32.91,76577.88,20.9,0.33308,0.00018,22.75662]
[1779658022635,32.91,76577.59,20.9,0.33302,0.00018,22.75497]
[1779658025103,32.91,76577.59,20.9,0.33302,0.00018,22.75497]
[1779658025154,32.91,76577.59,20.9,0.33302,0.00018,22.75497]
[1779658026559,32.91,76572.49,20.9,0.33212,0.00018,22.72896]
[1779658027936,32.91,76569.82,20.9,0.33164,0.00018,22.7153]
[1779658034724,32.91,76570.15,20.9,0.3317,0.00018,22.71676]
[1779658039759,32.9,76570.17,20.9,0.33169,0.00018,22.71669]
[1779658046664,32.9,76570.41,20.9,0.33173,0.00018,22.71776]
[1779658050458,32.9,76570.2,20.9,0.33168,0.00018,22.7165]
[1779658056878,32.9,76570.24,20.9,0.33166,0.00018,22.7125]
[1779658059028,32.9,76570.24,20.9,0.33166,0.00018,22.7125]
[1779658064934,32.9,76570.34,20.9,0.33166,0.00018,22.71268]
[1779658065210,32.9,76570.34,20.9,0.33166,0.00018,22.71268]
[1779658070976,32.9,76569.53,20.9,0.33151,0.00018,22.70829]
[1779658075825,32.9,76569.56,20.9,0.33151,0.00018,22.70841]
[1779658075829,32.9,76569.56,20.9,0.33151,0.00018,22.70841]
[1779658077020,32.89,76570.03,20.9,0.33159,0.00018,22.71064]
[1779658079634,32.89,76570.39,20.9,0.33166,0.00018,22.71252]
[1779658081996,32.89,76570.52,20.9,0.33168,0.00018,22.71312]
[1779658083755,32.89,76570.76,20.9,0.33172,0.00018,22.71432]
[1779658089101,32.9,76570.46,20.9,0.33168,0.00018,22.71313]
[1779658090501,32.9,76570.46,20.9,0.33168,0.00018,22.71313]
[1779658091920,32.9,76570.46,20.9,0.33168,0.00018,22.7132]
[1779658091930,32.9,76570.46,20.9,0.33168,0.00018,22.7132]
[1779658093356,32.9,76566.2,20.9,0.33093,0.00018,22.69148]
[1779658097162,32.9,76561.84,20.9,0.33016,0.00018,22.66905]
[1779658102185,32.9,76560.89,20.9,0.32999,0.00018,22.66408]
[1779658102296,32.9,76560.89,20.9,0.32999,0.00018,22.66408]
[1779658102304,32.9,76560.89,20.9,0.32999,0.00018,22.66408]
[1779658102494,32.9,76560.89,20.9,0.32999,0.00018,22.66408]
[1779658103155,32.9,76561.03,20.9,0.33001,0.00018,22.66477]
[1779658106066,32.9,76560.69,20.9,0.32995,0.00018,22.66296]
[1779658106078,32.9,76560.69,20.9,0.32995,0.00018,22.66296]
[1779658109188,32.89,76557.33,20.9,0.32936,0.00018,22.64563]
[1779658110539,32.89,76555.86,20.9,0.3291,0.00018,22.63805]
[1779658115296,32.89,76554.32,20.9,0.32881,0.00018,22.62618]
[1779658115329,32.89,76554.32,20.9,0.32881,0.00018,22.62618]
[1779658115373,32.89,76554.32,20.9,0.32881,0.00018,22.62618]
[1779658115410,32.89,76554.32,20.9,0.32881,0.00018,22.62618]
[1779658115437,32.89,76554.32,20.9,0.32881,0.00018,22.62618]
[1779658115845,32.89,76553.54,20.9,0.32867,0.00018,22.62213]
[1779658116120,32.89,76553.54,20.9,0.32867,0.00018,22.62213]
[1779658121326,32.89,76551.07,20.9,0.32823,0.00018,22.60911]
[1779658124947,32.89,76551.27,20.9,0.32826,0.00018,22.61004]
[1779658129070,32.89,76551.11,20.9,0.32822,0.00018,22.60895]
[1779658129382,32.89,76551.13,20.9,0.32822,0.00018,22.609]
[1779658133160,32.89,76550.27,20.9,0.32805,0.00018,22.60413]
[1779658133720,32.89,76550.27,20.9,0.32805,0.00018,22.60413]
[1779658133758,32.89,76550.27,20.9,0.32805,0.00018,22.60413]
[1779658133931,32.89,76550.27,20.9,0.32805,0.00018,22.60413]
[1779658134006,32.89,76550.07,20.9,0.32801,0.00018,22.60283]
[1779658134432,32.89,76550.07,20.9,0.32801,0.00018,22.60283]
[1779658134479,32.89,76540.49,20.9,0.32633,0.00018,22.55293]
[1779658136659,32.88,76536.09,20.9,0.32555,0.00018,22.52964]
[1779658136865,32.88,76536.09,20.9,0.32555,0.00018,22.52964]
[1779658137143,32.88,76530.21,20.9,0.32452,0.00017,22.49855]
[1779658138380,32.88,76525.49,20.9,0.32369,0.00017,22.47362]
[1779658138509,32.88,76525.49,20.9,0.32369,0.00017,22.47362]
[1779658138726,32.88,76525.49,20.9,0.32369,0.00017,22.47362]
[1779658138988,32.88,76525.49,20.9,0.32369,0.00017,22.47362]
[1779658139081,32.88,76523.89,20.9,0.32341,0.00017,22.46521]
[1779658139264,32.88,76523.89,20.9,0.32341,0.00017,22.46521]
[1779658139418,32.88,76523.89,20.9,0.32341,0.00017,22.46521]
[1779658140019,32.88,76523.89,20.9,0.32341,0.00017,22.46521]
[1779658139770,32.88,76511.64,20.9,0.32128,0.00017,22.4002]
[1779658145363,32.89,76507.4,20.9,0.32055,0.00017,22.37772]
[1779658150537,32.89,76499.32,20.9,0.31915,0.00017,22.33436]
[1779658156571,32.89,76498.32,20.9,0.31898,0.00017,22.32885]
[1779658161606,32.89,76498.67,20.9,0.31904,0.00017,22.33072]
[1779658168655,32.89,76499.09,20.9,0.31911,0.00017,22.33302]
[1779658176711,32.89,76499.29,20.9,0.31912,0.00017,22.33023]
[1779658177727,32.89,76499.29,20.9,0.31912,0.00017,22.33023]
[1779658178215,32.89,76494.3,20.9,0.31825,0.00017,22.30325]
[1779658178765,32.89,76480.44,20.9,0.31585,0.00017,22.22773]
[1779658179551,32.89,76480.44,20.9,0.31585,0.00017,22.22773]
[1779658179916,32.89,76480.44,20.9,0.31585,0.00017,22.22773]
[1779658179979,32.89,76480.44,20.9,0.31585,0.00017,22.22773]
[1779658180161,32.89,76480.44,20.9,0.31585,0.00017,22.22773]
[1779658180229,32.89,76480.44,20.9,0.31585,0.00017,22.22773]
[1779658180381,32.89,76478.19,20.9,0.31546,0.00017,22.21543]
[1779658180504,32.89,76478.19,20.9,0.31546,0.00017,22.21543]
[1779658180608,32.89,76478.19,20.9,0.31546,0.00017,22.21543]
[1779658181065,32.89,76443.85,20.9,0.30955,0.00017,22.02485]
[1779658181195,32.89,76443.85,20.9,0.30955,0.00017,22.02485]
[1779658181237,32.89,76443.85,20.9,0.30955,0.00017,22.02485]
[1779658181470,32.89,76443.85,20.9,0.30955,0.00017,22.02485]
[1779658181925,32.89,76410.96,20.9,0.30393,0.00017,21.83801]
[1779658182667,32.89,76410.96,20.9,0.30393,0.00017,21.83801]
[1779658182782,32.89,76410.96,20.9,0.30393,0.00017,21.83801]
[1779658182829,32.89,76410.96,20.9,0.30393,0.00017,21.83801]
[1779658183025,32.89,76410.96,20.9,0.30393,0.00017,21.83801]
[1779658182925,32.89,76394.25,20.9,0.30112,0.00017,21.74261]
[1779658183214,32.89,76394.25,20.9,0.30112,0.00017,21.74261]
[1779658183346,32.89,76394.25,20.9,0.30112,0.00017,21.74261]
[1779658183595,32.89,76394.25,20.9,0.30112,0.00017,21.74261]
[1779658183805,32.89,76394.25,20.9,0.30112,0.00017,21.74261]
[1779658183940,32.89,76394.25,20.9,0.30112,0.00017,21.74261]
[1779658184207,32.89,76400.3,20.9,0.30215,0.00017,21.7777]
[1779658184214,32.89,76400.3,20.9,0.30215,0.00017,21.7777]
[1779658184482,32.89,76400.3,20.9,0.30215,0.00017,21.7777]
[1779658184554,32.89,76400.3,20.9,0.30215,0.00017,21.7777]
[1779658184871,32.89,76400.3,20.9,0.30215,0.00017,21.7777]
[1779658184891,32.89,76400.3,20.9,0.30215,0.00017,21.7777]
[1779658184897,32.89,76400.3,20.9,0.30215,0.00017,21.7777]
[1779658185042,32.89,76406.51,20.9,0.3032,0.00017,21.81355]
[1779658185276,32.89,76406.51,20.9,0.3032,0.00017,21.81355]
[1779658185357,32.89,76406.51,20.9,0.3032,0.00017,21.81355]
[1779658185487,32.89,76406.51,20.9,0.3032,0.00017,21.81355]
[1779658185562,32.89,76406.51,20.9,0.3032,0.00017,21.81355]
[1779658185884,32.89,76406.51,20.9,0.3032,0.00017,21.81355]
[1779658186927,32.89,76420.65,20.9,0.30562,0.00017,21.89467]
[1779658189240,32.89,76423.2,20.9,0.30605,0.00017,21.90916]
[1779658189255,32.89,76423.2,20.9,0.30605,0.00017,21.90916]
[1779658190015,32.89,76423.2,20.9,0.30605,0.00017,21.90916]
[1779658190062,32.89,76423.48,20.9,0.3061,0.00017,21.91079]
[1779658190554,32.89,76423.48,20.9,0.3061,0.00017,21.91079]
[1779658190640,32.89,76423.48,20.9,0.3061,0.00017,21.91079]
[1779658191164,32.89,76428.34,20.9,0.30693,0.00017,21.93841]
[1779658191176,32.89,76428.34,20.9,0.30693,0.00017,21.93841]
[1779658191840,32.89,76434.96,20.9,0.30807,0.00017,21.97622]
[1779658192299,32.89,76434.96,20.9,0.30807,0.00017,21.97622]
[1779658192949,32.89,76434.96,20.9,0.30807,0.00017,21.97622]
[1779658194544,32.9,76434.43,20.9,0.308,0.00017,21.97378]
[1779658197967,32.9,76436.33,20.9,0.30835,0.00017,21.98534]
[1779658201061,32.91,76440.77,20.9,0.30914,0.00017,22.01114]
[1779658201967,32.91,76441.78,20.9,0.30932,0.00017,22.01707]
[1779658203710,32.91,76449.49,20.9,0.31066,0.00017,22.06074]
[1779658204792,32.91,76450.36,20.9,0.31081,0.00017,22.0658]
[1779658204858,32.91,76450.36,20.9,0.31081,0.00017,22.0658]
[1779658207208,32.92,76456.34,20.9,0.31186,0.00017,22.09969]
[1779658212989,32.92,76452.45,20.9,0.31122,0.00017,22.07908]
[1779658218024,32.93,76447.92,20.9,0.31048,0.00017,22.05474]
[1779658220943,32.93,76447.49,20.9,0.31041,0.00017,22.05272]
[1779658222758,32.93,76447.59,20.9,0.31044,0.00017,22.05366]
[1779658229101,32.94,76445.79,20.9,0.31018,0.00017,22.04485]
[1779658230713,32.94,76444.66,20.9,0.30999,0.00017,22.03873]
[1779658230792,32.94,76444.66,20.9,0.30999,0.00017,22.03873]
[1779658230867,32.94,76444.66,20.9,0.30999,0.00017,22.03873]
[1779658231124,32.94,76444.66,20.9,0.30999,0.00017,22.03873]
[1779658231141,32.94,76432.5,20.9,0.30789,0.00017,21.96661]
[1779658231985,32.94,76432.5,20.9,0.30789,0.00017,21.96661]
[1779658232125,32.94,76422.36,20.9,0.30616,0.00017,21.90937]
[1779658237160,32.95,76422.33,20.9,0.30618,0.00017,21.90998]
[1779658238194,32.95,76422.33,20.9,0.30618,0.00017,21.90998]
[1779658243672,32.95,76420.45,20.9,0.30589,0.00017,21.9003]
[1779658244275,32.96,76418.5,20.9,0.30557,0.00017,21.88965]
[1779658244359,32.96,76418.5,20.9,0.30557,0.00017,21.88965]
[1779658246329,32.96,76417.02,20.9,0.30532,0.00017,21.8813]
[1779658246568,32.96,76415.7,20.9,0.3051,0.00017,21.87377]
[1779658248903,32.96,76411.56,20.9,0.30439,0.00017,21.8501]
[1779658254280,32.96,76408.97,20.9,0.30396,0.00017,21.83534]
[1779658255312,32.96,76408.97,20.9,0.30396,0.00017,21.83534]
[1779658255378,32.96,76408.97,20.9,0.30396,0.00017,21.83534]
[1779658255416,32.96,76408.97,20.9,0.30396,0.00017,21.83534]
[1779658255808,32.96,76408.97,20.9,0.30396,0.00017,21.83534]
[1779658255871,32.96,76408.97,20.9,0.30396,0.00017,21.83534]
[1779658255984,32.96,76408.97,20.9,0.30396,0.00017,21.83534]
[1779658256000,32.96,76408.27,20.9,0.30384,0.00017,21.83143]
[1779658256628,32.96,76408.27,20.9,0.30384,0.00017,21.83143]
[1779658256666,32.96,76425.82,20.9,0.30683,0.00017,21.93147]
[1779658257469,32.96,76437.08,20.9,0.30876,0.00017,21.99533]
[1779658259248,32.96,76438.98,20.9,0.3091,0.00017,22.00625]
[1779658259451,32.96,76438.98,20.9,0.3091,0.00017,22.00625]
[1779658261943,32.96,76432.56,20.9,0.30801,0.00017,21.9706]
[1779658267376,32.97,76430.42,20.9,0.30771,0.00017,21.96045]
[1779658271811,32.98,76429.65,20.9,0.30761,0.00017,21.95718]
[1779658272409,32.98,76442.39,20.9,0.3098,0.00017,22.02903]
[1779658277628,32.98,76446.44,20.9,0.31052,0.00017,22.05242]
[1779658280002,32.99,76445.62,20.9,0.31039,0.00017,22.04821]
[1779658280467,32.99,76445.53,20.9,0.31038,0.00017,22.04808]
[1779658281663,32.99,76445.26,20.9,0.31034,0.00017,22.04658]
[1779658282084,32.99,76445.26,20.9,0.31034,0.00017,22.04658]
[1779658290941,33.0,76447.26,20.9,0.31073,0.00017,22.0594]
[1779658295153,33.0,76450.13,20.9,0.31122,0.00017,22.07208]
[1779658296651,33.0,76455.26,20.9,0.31211,0.00017,22.10085]
[1779658302010,33.01,76458.37,20.9,0.31267,0.00017,22.11876]
[1779658307655,33.01,76459.82,20.9,0.31295,0.00017,22.12772]
[1779658312692,33.02,76459.63,20.9,0.31294,0.00017,22.12735]
[1779658317728,33.02,76459.81,20.9,0.31299,0.00017,22.12897]
[1779658319146,33.02,76459.81,20.9,0.31299,0.00017,22.12897]
[1779658321723,33.02,76465.35,20.9,0.31395,0.00017,22.15983]
[1779658323373,33.03,76467.89,20.9,0.3144,0.00017,22.17409]
[1779658327732,33.03,76469.18,20.9,0.31465,0.00017,22.18214]
[1779658332876,33.03,76474.28,20.9,0.31555,0.00017,22.21049]
[1779658333368,33.03,76473.26,20.9,0.31537,0.00017,22.20496]
[1779658333868,33.03,76473.26,20.9,0.31537,0.00017,22.20496]
[1779658338875,33.04,76471.17,20.9,0.31506,0.00017,22.195]
[1779658342903,33.04,76480.09,20.9,0.3166,0.00017,22.24371]
[1779658347938,33.04,76481.44,20.9,0.31683,0.00017,22.25102]
[1779658350021,33.04,76480.83,20.9,0.31673,0.00017,22.2477]
[1779658350877,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658350918,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658351041,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658351088,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658351151,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658351170,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658351228,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658351268,33.04,76482.16,20.9,0.31696,0.00017,22.25491]
[1779658351214,33.04,76469.46,20.9,0.31474,0.00017,22.18176]
[1779658352046,33.04,76469.46,20.9,0.31474,0.00017,22.18176]
[1779658352056,33.04,76438.08,20.9,0.30937,0.00017,22.0081]
[1779658352438,33.04,76438.08,20.9,0.30937,0.00017,22.0081]
[1779658352973,33.04,76438.08,20.9,0.30937,0.00017,22.0081]
[1779658353157,33.04,76438.08,20.9,0.30937,0.00017,22.0081]
[1779658353175,33.04,76438.08,20.9,0.30937,0.00017,22.0081]
[1779658353252,33.04,76438.08,20.9,0.30937,0.00017,22.0081]
[1779658353183,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658353289,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658353361,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658353392,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658353524,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658353951,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658354120,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658354249,33.06,76439.69,20.9,0.30971,0.00017,22.01917]
[1779658355029,33.06,76441.97,20.9,0.3101,0.00017,22.0321]
[1779658355750,33.06,76442.61,20.9,0.31022,0.00017,22.03586]
[1779658359164,33.06,76442.36,20.9,0.31019,0.00017,22.03503]
[1779658359838,33.07,76442.45,20.9,0.31027,0.00017,22.03741]
[1779658365058,33.13,76442.06,20.9,0.3105,0.00017,22.04423]
[1779658370085,33.13,76442.14,20.9,0.31053,0.00017,22.04536]
[1779658377145,33.14,76441.9,20.9,0.31054,0.00017,22.04556]
[1779658377845,33.14,76441.9,20.9,0.31054,0.00017,22.04556]
[1779658383187,33.14,76442.94,20.9,0.31075,0.00017,22.05234]
[1779658386766,33.15,76435.89,20.9,0.30957,0.00017,22.01367]
[1779658386804,33.15,76435.89,20.9,0.30957,0.00017,22.01367]
[1779658389124,33.16,76435.28,20.9,0.30953,0.00017,22.01246]
[1779658389948,33.16,76435.05,20.9,0.3095,0.00017,22.01137]
[1779658390225,33.16,76435.05,20.9,0.3095,0.00017,22.01137]
[1779658395119,33.19,76431.59,20.9,0.30906,0.00017,21.99685]
[1779658400306,33.2,76432.59,20.9,0.30927,0.00017,22.00359]
[1779658400521,33.2,76432.59,20.9,0.30927,0.00017,22.00359]
[1779658400543,33.2,76432.59,20.9,0.30927,0.00017,22.00359]
[1779658401093,33.2,76432.59,20.9,0.30927,0.00017,22.00359]
[1779658401313,33.2,76431.96,20.9,0.30917,0.00017,22.00016]
[1779658403225,33.2,76431.23,20.9,0.30905,0.00017,21.99618]
[1779658405177,33.2,76429.02,20.9,0.30868,0.00017,21.98402]
[1779658405266,33.2,76429.02,20.9,0.30868,0.00017,21.98402]
[1779658405471,33.2,76429.02,20.9,0.30868,0.00017,21.98412]
[1779658405715,33.2,76429.02,20.9,0.30868,0.00017,21.98412]
[1779658405952,33.2,76429.02,20.9,0.30868,0.00017,21.98412]
[1779658406256,33.2,76429.02,20.9,0.30868,0.00017,21.98412]
[1779658406904,33.2,76426.73,20.9,0.30829,0.00017,21.97124]
[1779658407173,33.2,76415.18,20.9,0.30632,0.00017,21.9061]
[1779658407655,33.2,76415.18,20.9,0.30632,0.00017,21.9061]
[1779658412398,33.2,76406.48,20.9,0.30482,0.00017,21.8529]
[1779658413476,33.2,76406.38,20.9,0.30481,0.00017,21.85251]
[1779658415479,33.2,76400.43,20.9,0.30381,0.00017,21.81902]
[1779658420226,33.2,76400.7,20.9,0.30388,0.00017,21.82105]
[1779658420246,33.2,76400.7,20.9,0.30388,0.00017,21.82105]
[1779658420328,33.2,76400.7,20.9,0.30388,0.00017,21.82105]
[1779658420514,33.2,76400.33,20.9,0.30381,0.00017,21.81896]
[1779658420657,33.2,76400.33,20.9,0.30381,0.00017,21.81896]
[1779658420766,33.2,76400.33,20.9,0.30381,0.00017,21.81896]
[1779658420771,33.2,76400.33,20.9,0.30381,0.00017,21.81896]
[1779658421092,33.2,76400.33,20.9,0.30381,0.00017,21.81896]
[1779658421164,33.2,76382.78,20.9,0.30087,0.00017,21.71903]
[1779658421420,33.2,76382.78,20.9,0.30087,0.00017,21.71903]
[1779658421701,33.2,76382.78,20.9,0.30087,0.00017,21.71903]
[1779658421823,33.2,76382.78,20.9,0.30087,0.00017,21.71903]
[1779658421827,33.2,76382.78,20.9,0.30087,0.00017,21.71903]
[1779658422120,33.2,76382.78,20.9,0.30087,0.00017,21.71903]
[1779658422128,33.21,76369.87,20.9,0.29872,0.00017,21.64496]
[1779658422817,33.21,76369.87,20.9,0.29872,0.00017,21.64496]
[1779658422881,33.21,76369.87,20.9,0.29872,0.00017,21.64496]
[1779658423243,33.21,76369.87,20.9,0.29872,0.00017,21.64496]
[1779658423304,33.21,76369.87,20.9,0.29872,0.00017,21.64496]
[1779658423658,33.21,76370.09,20.9,0.29878,0.00017,21.64679]
[1779658423818,33.21,76370.09,20.9,0.29878,0.00017,21.64679]
[1779658425649,33.21,76367.5,20.9,0.29837,0.00017,21.63245]
[1779658426923,33.22,76367.5,20.9,0.29839,0.00017,21.63318]
[1779658430106,33.23,76367.26,20.9,0.29844,0.00017,21.63477]
[1779658433480,33.25,76367.18,20.9,0.29849,0.00017,21.63662]
[1779658433493,33.25,76367.18,20.9,0.29849,0.00017,21.63662]
[1779658433503,33.25,76367.18,20.9,0.29849,0.00017,21.63662]
[1779658434570,33.25,76377.75,20.9,0.30031,0.00017,21.69925]
[1779658436011,33.25,76377.75,20.9,0.30031,0.00017,21.69925]
[1779658436012,33.25,76377.75,20.9,0.30031,0.00017,21.69925]
[1779658436022,33.25,76377.75,20.9,0.30031,0.00017,21.69925]
[1779658436032,33.25,76381.52,20.9,0.30095,0.00017,21.72096]
[1779658440798,33.26,76384.61,20.9,0.30148,0.00017,21.73907]
[1779658440803,33.26,76384.61,20.9,0.30148,0.00017,21.73907]
[1779658440891,33.26,76384.61,20.9,0.30148,0.00017,21.73907]
[1779658443532,33.26,76391.04,20.9,0.30256,0.00017,21.77615]
[1779658449675,33.26,76393.07,20.9,0.30292,0.00017,21.78812]
[1779658452122,33.26,76393.17,20.9,0.30294,0.00017,21.78874]
[1779658458748,33.26,76397.67,20.9,0.3037,0.00017,21.81456]
[1779658459745,33.26,76386.45,20.9,0.30181,0.00017,21.7506]
[1779658460483,33.26,76386.45,20.9,0.30181,0.00017,21.7506]
[1779658460547,33.26,76386.45,20.9,0.30181,0.00017,21.7506]
[1779658462860,33.26,76383.24,20.9,0.30128,0.00017,21.73237]
[1779658468808,33.26,76382.67,20.9,0.3012,0.00017,21.7297]
[1779658472959,33.27,76382.65,20.9,0.30118,0.00017,21.72585]
[1779658473374,33.27,76382.65,20.9,0.30118,0.00017,21.72585]
[1779658473930,33.27,76381.26,20.9,0.30095,0.00017,21.71804]
[1779658473932,33.27,76381.26,20.9,0.30095,0.00017,21.71804]
[1779658474017,33.27,76381.26,20.9,0.30095,0.00017,21.71804]
[1779658474344,33.27,76381.26,20.9,0.30095,0.00017,21.71804]
[1779658474373,33.27,76381.07,20.9,0.30092,0.00017,21.71695]
[1779658474908,33.27,76381.07,20.9,0.30092,0.00017,21.71695]
[1779658474926,33.27,76371.74,20.9,0.29936,0.00017,21.66329]
[1779658475435,33.27,76371.74,20.9,0.29936,0.00017,21.66329]
[1779658475440,33.27,76371.74,20.9,0.29936,0.00017,21.66329]
[1779658475668,33.27,76371.74,20.9,0.29936,0.00017,21.66329]
[1779658476308,33.27,76371.74,20.9,0.29936,0.00017,21.66329]
[1779658476377,33.27,76378.65,20.9,0.30052,0.00017,21.7033]
[1779658477370,33.27,76387.44,20.9,0.302,0.00017,21.75387]
[1779658477638,33.27,76387.44,20.9,0.302,0.00017,21.75387]
[1779658477792,33.27,76387.44,20.9,0.302,0.00017,21.75387]
[1779658477966,33.27,76387.44,20.9,0.302,0.00017,21.75387]
[1779658477996,33.27,76387.44,20.9,0.302,0.00017,21.75387]
[1779658478146,33.27,76387.44,20.9,0.302,0.00017,21.75387]
[1779658478312,33.27,76377.4,20.9,0.30032,0.00017,21.69626]
[1779658478990,33.27,76377.4,20.9,0.30032,0.00017,21.69626]
[1779658479282,33.27,76377.4,20.9,0.30032,0.00017,21.69626]
[1779658479400,33.27,76377.4,20.9,0.30032,0.00017,21.69626]
[1779658479367,33.27,76310.66,20.9,0.28924,0.00016,21.30497]
[1779658479790,33.27,76310.66,20.9,0.28924,0.00016,21.30497]
[1779658480217,33.27,76310.66,20.9,0.28924,0.00016,21.30497]
[1779658480384,33.27,76310.66,20.9,0.28924,0.00016,21.30497]
[1779658480235,33.27,76293.25,20.9,0.28639,0.00016,21.20046]
[1779658480551,33.27,76293.25,20.9,0.28639,0.00016,21.20046]
[1779658480749,33.27,76293.25,20.9,0.28639,0.00016,21.20046]
[1779658480789,33.27,76293.25,20.9,0.28639,0.00016,21.20046]
[1779658481386,33.29,76306.44,20.9,0.28865,0.00016,21.28331]
[1779658481887,33.29,76306.44,20.9,0.28865,0.00016,21.28331]
[1779658482060,33.29,76306.44,20.9,0.28865,0.00016,21.28331]
[1779658483166,33.29,76304.14,20.9,0.28828,0.00016,21.26977]
[1779658483759,33.29,76304.34,20.9,0.28832,0.00016,21.27125]
[1779658483883,33.29,76304.34,20.9,0.28832,0.00016,21.27125]
[1779658484028,33.29,76304.34,20.9,0.28832,0.00016,21.27125]
[1779658484176,33.29,76304.34,20.9,0.28832,0.00016,21.27125]
[1779658485381,33.29,76301.84,20.9,0.28792,0.00016,21.25651]
[1779658485474,33.3,76300.71,20.9,0.28774,0.00016,21.25]
[1779658485531,33.3,76300.71,20.9,0.28774,0.00016,21.25]
[1779658485995,33.3,76300.71,20.9,0.28774,0.00016,21.25]
[1779658486170,33.3,76300.71,20.9,0.28774,0.00016,21.25]
[1779658487840,33.3,76300.76,20.9,0.28776,0.00016,21.2506]
[1779658487931,33.3,76300.76,20.9,0.28776,0.00016,21.2506]
[1779658487970,33.3,76300.76,20.9,0.28776,0.00016,21.2506]
[1779658488152,33.3,76301.06,20.9,0.28782,0.00016,21.2527]
[1779658489226,33.3,76310.87,20.9,0.28945,0.00016,21.31218]
[1779658490989,33.3,76319.38,20.9,0.29086,0.00017,21.36325]
[1779658496174,33.31,76318.99,20.9,0.29084,0.00017,21.36226]
[1779658500264,33.31,76319.04,20.9,0.29088,0.00017,21.36363]
[1779658501111,33.32,76321.77,20.9,0.29134,0.00017,21.38013]
[1779658501159,33.32,76321.77,20.9,0.29134,0.00017,21.38013]
[1779658501303,33.32,76321.77,20.9,0.29134,0.00017,21.38013]
[1779658501813,33.32,76321.73,20.9,0.29134,0.00017,21.38015]
[1779658502076,33.32,76306.05,20.9,0.28875,0.00016,21.28663]
[1779658504091,33.32,76296.06,20.9,0.28714,0.00016,21.22763]
[1779658504625,33.32,76296.06,20.9,0.28714,0.00016,21.22763]
[1779658504700,33.32,76296.06,20.9,0.28714,0.00016,21.22763]
[1779658504903,33.32,76296.06,20.9,0.28714,0.00016,21.22763]
[1779658505303,33.32,76296.06,20.9,0.28714,0.00016,21.22763]
[1779658507751,33.33,76291.36,20.9,0.2864,0.00016,21.20054]
[1779658507762,33.33,76291.36,20.9,0.2864,0.00016,21.20054]
[1779658507964,33.33,76291.36,20.9,0.2864,0.00016,21.20054]
[1779658508061,33.33,76291.36,20.9,0.2864,0.00016,21.20054]
[1779658508118,33.35,76286.65,20.9,0.28573,0.00016,21.17567]
[1779658509651,33.36,76282.99,20.9,0.28524,0.00016,21.15731]
[1779658509792,33.36,76282.99,20.9,0.28524,0.00016,21.15731]
[1779658509838,33.36,76282.99,20.9,0.28524,0.00016,21.15731]
[1779658509966,33.36,76282.99,20.9,0.28524,0.00016,21.15731]
[1779658510041,33.36,76282.99,20.9,0.28524,0.00016,21.15731]
[1779658510183,33.36,76282.99,20.9,0.28524,0.00016,21.15731]
[1779658510317,33.36,76282.99,20.9,0.28524,0.00016,21.15731]
[1779658510391,33.36,76254.87,20.9,0.28066,0.00016,20.98583]
[1779658510727,33.36,76254.87,20.9,0.28066,0.00016,20.98583]
[1779658510996,33.36,76254.87,20.9,0.28066,0.00016,20.98583]
[1779658511201,33.36,76254.87,20.9,0.28066,0.00016,20.98583]
[1779658511210,33.36,76254.87,20.9,0.28066,0.00016,20.98583]
[1779658511266,33.36,76254.87,20.9,0.28066,0.00016,20.98583]
[1779658511322,33.36,76254.87,20.9,0.28066,0.00016,20.98583]
[1779658511401,33.37,76206.83,20.9,0.27294,0.00016,20.6877]
[1779658512393,33.37,76213.93,20.9,0.27408,0.00016,20.73251]
[1779658513304,33.37,76213.93,20.9,0.27408,0.00016,20.73251]
[1779658513401,33.37,76213.93,20.9,0.27408,0.00016,20.73251]
[1779658513437,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658513696,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658513713,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658513734,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658513786,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658513800,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658513878,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658514272,33.37,76214.01,20.9,0.2741,0.00016,20.7332]
[1779658514455,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658514912,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658514927,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658515119,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658515137,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658515229,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658515323,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658515426,33.37,76225.61,20.9,0.27598,0.00016,20.80638]
[1779658515427,33.37,76233.26,20.9,0.27723,0.00016,20.85453]
[1779658515529,33.37,76233.26,20.9,0.27723,0.00016,20.85453]
[1779658515905,33.37,76233.26,20.9,0.27723,0.00016,20.85453]
[1779658516099,33.37,76233.26,20.9,0.27723,0.00016,20.85453]
[1779658516418,33.37,76233.26,20.9,0.27723,0.00016,20.85453]
[1779658516431,33.38,76242.37,20.9,0.27874,0.00016,20.91244]
[1779658516575,33.38,76242.37,20.9,0.27874,0.00016,20.91244]
[1779658516579,33.38,76242.37,20.9,0.27874,0.00016,20.91244]
[1779658516968,33.38,76242.37,20.9,0.27874,0.00016,20.91244]
[1779658517307,33.38,76232.36,20.9,0.27713,0.00016,20.85055]
[1779658518288,33.38,76232.36,20.9,0.27713,0.00016,20.85055]
[1779658520953,33.39,76227.66,20.9,0.27642,0.00016,20.82321]
[1779658521904,33.39,76227.59,20.9,0.27641,0.00016,20.82295]
[1779658521932,33.39,76227.59,20.9,0.27641,0.00016,20.82295]
[1779658522154,33.39,76227.59,20.9,0.27641,0.00016,20.82295]
[1779658523447,33.39,76234.82,20.9,0.27758,0.00016,20.86802]
[1779658523469,33.39,76242.75,20.9,0.2789,0.00016,20.91839]
[1779658523520,33.39,76242.75,20.9,0.2789,0.00016,20.91839]
[1779658524356,33.39,76242.75,20.9,0.2789,0.00016,20.91839]
[1779658524367,33.39,76242.75,20.9,0.2789,0.00016,20.91839]
[1779658524466,33.4,76250.37,20.9,0.28018,0.00016,20.96693]
[1779658524738,33.4,76250.37,20.9,0.28018,0.00016,20.96693]
[1779658525248,33.43,76252.84,20.9,0.28073,0.00016,20.98755]
[1779658526311,33.43,76252.84,20.9,0.28073,0.00016,20.98755]
[1779658526348,33.45,76259.36,20.9,0.28193,0.00016,21.03259]
[1779658527181,33.45,76259.36,20.9,0.28193,0.00016,21.03259]
[1779658528351,33.47,76259.58,20.9,0.28207,0.00016,21.0378]
[1779658528441,33.48,76260.86,20.9,0.28238,0.00016,21.04936]
[1779658529114,33.48,76260.86,20.9,0.28238,0.00016,21.04936]
[1779658529276,33.5,76262.69,20.9,0.2828,0.00016,21.06486]
[1779658530045,33.5,76262.69,20.9,0.2828,0.00016,21.06486]
[1779658530465,33.52,76241.97,20.9,0.27955,0.00016,20.94173]
[1779658531027,33.52,76241.97,20.9,0.27955,0.00016,20.94173]
[1779658531079,33.52,76241.97,20.9,0.27955,0.00016,20.94173]
[1779658531120,33.52,76241.97,20.9,0.27955,0.00016,20.94173]
[1779658531456,33.55,76201.69,20.9,0.27321,0.00016,20.69379]
[1779658531557,33.55,76201.69,20.9,0.27321,0.00016,20.69379]
[1779658532334,33.55,76201.69,20.9,0.27321,0.00016,20.69379]
[1779658532410,33.55,76201.69,20.9,0.27321,0.00016,20.69379]
[1779658532435,33.55,76197.23,20.9,0.27255,0.00016,20.66775]
[1779658532784,33.55,76197.23,20.9,0.27255,0.00016,20.66775]
[1779658532838,33.55,76197.23,20.9,0.27255,0.00016,20.66775]
[1779658532921,33.55,76197.23,20.9,0.27255,0.00016,20.66775]
[1779658532960,33.55,76197.23,20.9,0.27255,0.00016,20.66775]
[1779658533438,33.55,76197.23,20.9,0.27255,0.00016,20.66775]
[1779658533443,33.55,76197.23,20.9,0.27255,0.00016,20.66775]
[1779658533306,33.56,76178.48,20.9,0.26961,0.00016,20.55111]
[1779658533551,33.56,76178.48,20.9,0.26961,0.00016,20.55111]
[1779658534168,33.56,76178.48,20.9,0.26961,0.00016,20.55111]
[1779658534234,33.56,76178.48,20.9,0.26961,0.00016,20.55111]
[1779658534337,33.56,76178.48,20.9,0.26961,0.00016,20.55111]
[1779658534435,33.56,76178.48,20.9,0.26961,0.00016,20.55111]
[1779658534456,33.56,76178.48,20.9,0.26961,0.00016,20.55111]
[1779658534431,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658534540,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658534547,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658534819,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658534907,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658534994,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658535356,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658535361,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658535426,33.56,76177.29,20.9,0.26945,0.00016,20.54451]
[1779658535437,33.58,76188.25,20.9,0.27127,0.00016,20.61694]
[1779658535641,33.58,76188.25,20.9,0.27127,0.00016,20.61694]
[1779658537058,33.58,76191.48,20.9,0.27183,0.00016,20.63896]
[1779658537334,33.59,76191.75,20.9,0.27191,0.00016,20.64215]
[1779658537905,33.59,76191.75,20.9,0.27191,0.00016,20.64215]
[1779658538415,33.59,76191.75,20.9,0.27191,0.00016,20.64215]
[1779658538453,33.59,76191.75,20.9,0.27191,0.00016,20.64215]
[1779658540526,33.62,76190.27,20.9,0.27189,0.00016,20.64094]
[1779658540602,33.62,76190.27,20.9,0.27189,0.00016,20.64094]
[1779658541362,33.63,76189.42,20.9,0.27179,0.00016,20.63697]
[1779658545795,33.65,76191.79,20.9,0.2723,0.00016,20.65677]
[1779658546584,33.66,76191.06,20.9,0.27223,0.00016,20.65384]
[1779658546631,33.66,76191.06,20.9,0.27223,0.00016,20.65384]
[1779658546740,33.66,76191.06,20.9,0.27223,0.00016,20.65384]
[1779658547169,33.66,76191.06,20.9,0.27223,0.00016,20.65384]
[1779658547405,33.66,76182.49,20.9,0.27087,0.00016,20.60029]
[1779658547970,33.66,76182.49,20.9,0.27087,0.00016,20.60029]
[1779658548158,33.66,76182.49,20.9,0.27087,0.00016,20.60029]
[1779658548412,33.67,76178.39,20.9,0.27028,0.00016,20.57673]
[1779658549637,33.68,76183.84,20.9,0.27124,0.00016,20.61446]
[1779658549866,33.68,76183.84,20.9,0.27124,0.00016,20.61446]
[1779658549970,33.68,76183.84,20.9,0.27124,0.00016,20.61446]
[1779658550426,33.68,76188.88,20.9,0.27204,0.00016,20.64619]
[1779658551502,33.68,76188.88,20.9,0.27204,0.00016,20.64619]
[1779658551969,33.68,76190.06,20.9,0.27223,0.00016,20.65367]
[1779658551980,33.68,76190.06,20.9,0.27223,0.00016,20.65367]
[1779658551983,33.68,76190.06,20.9,0.27223,0.00016,20.65367]
[1779658551987,33.68,76190.06,20.9,0.27223,0.00016,20.65367]
[1779658552100,33.68,76190.06,20.9,0.27223,0.00016,20.65367]
[1779658552440,33.68,76192.05,20.9,0.27255,0.00016,20.6662]
[1779658553376,33.68,76192.05,20.9,0.27255,0.00016,20.6662]
[1779658553457,33.68,76192.05,20.9,0.27255,0.00016,20.6662]
[1779658553621,33.68,76192.05,20.9,0.27255,0.00016,20.6662]
[1779658553754,33.69,76192.05,20.9,0.27256,0.00016,20.66645]
[1779658553889,33.69,76192.05,20.9,0.27256,0.00016,20.66645]
[1779658554465,33.69,76162.39,20.9,0.26787,0.00016,20.48014]
[1779658554745,33.69,76162.39,20.9,0.26787,0.00016,20.48014]
[1779658554965,33.69,76162.39,20.9,0.26787,0.00016,20.48014]
[1779658555362,33.69,76162.39,20.9,0.26787,0.00016,20.48014]
[1779658555432,33.69,76162.39,20.9,0.26787,0.00016,20.48014]
[1779658555472,33.69,76160.55,20.9,0.26762,0.00016,20.46999]
[1779658555740,33.69,76160.55,20.9,0.26762,0.00016,20.46999]
[1779658557683,33.7,76157.78,20.9,0.26727,0.00016,20.45564]
[1779658558499,33.71,76157.8,20.9,0.26732,0.00016,20.45769]
[1779658561478,33.73,76160.56,20.9,0.26785,0.00016,20.4789]
[1779658566541,33.74,76163.51,20.9,0.26837,0.00016,20.49952]
[1779658569674,33.74,76163.64,20.9,0.2684,0.00016,20.50069]
[1779658569722,33.74,76163.64,20.9,0.2684,0.00016,20.50069]
[1779658569995,33.74,76163.64,20.9,0.2684,0.00016,20.50069]
[1779658570583,33.74,76180.07,20.9,0.27099,0.00016,20.60389]
[1779658571514,33.74,76180.07,20.9,0.27099,0.00016,20.60389]
[1779658571602,33.74,76180.07,20.9,0.27099,0.00016,20.60389]
[1779658572487,33.74,76180.07,20.9,0.27099,0.00016,20.60389]
[1779658572500,33.74,76180.07,20.9,0.27099,0.00016,20.60389]
[1779658572527,33.74,76180.07,20.9,0.27099,0.00016,20.60389]
[1779658572604,33.75,76195.33,20.9,0.27347,0.00016,20.7018]
[1779658575621,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658576073,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658576079,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658576385,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658576670,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658576820,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658576828,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658577086,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658577105,33.76,76202.96,20.9,0.27474,0.00016,20.75124]
[1779658577280,33.76,76183.49,20.9,0.27166,0.00016,20.6304]
[1779658578310,33.76,76183.49,20.9,0.27166,0.00016,20.6304]
[1779658578503,33.76,76183.49,20.9,0.27166,0.00016,20.6304]
[1779658578578,33.76,76161.58,20.9,0.26822,0.00016,20.49317]
[1779658579331,33.76,76161.58,20.9,0.26822,0.00016,20.49317]
[1779658579506,33.76,76161.58,20.9,0.26822,0.00016,20.49317]
[1779658580334,33.76,76160.92,20.9,0.26811,0.00016,20.489]
[1779658580599,33.76,76160.43,20.9,0.26805,0.00016,20.48637]
[1779658581757,33.76,76160.53,20.9,0.26807,0.00016,20.48726]
[1779658581761,33.76,76160.53,20.9,0.26807,0.00016,20.48726]
[1779658582549,33.76,76157.47,20.9,0.26759,0.00016,20.46808]
[1779658585844,33.76,76155.17,20.9,0.26724,0.00016,20.45384]
[1779658586365,33.76,76155.17,20.9,0.26724,0.00016,20.45384]
[1779658586395,33.76,76155.17,20.9,0.26724,0.00016,20.45384]
[1779658586550,33.76,76155.17,20.9,0.26724,0.00016,20.45384]
[1779658586572,33.77,76154.92,20.9,0.26721,0.00016,20.45242]
[1779658587311,33.77,76154.92,20.9,0.26721,0.00016,20.45242]
[1779658587600,33.77,76154.92,20.9,0.26721,0.00016,20.45242]
[1779658587568,33.77,76077.44,20.9,0.25521,0.00015,19.95487]
[1779658587681,33.77,76077.44,20.9,0.25521,0.00015,19.95487]
[1779658587710,33.77,76077.44,20.9,0.25521,0.00015,19.95487]
[1779658588012,33.77,76077.44,20.9,0.25521,0.00015,19.95487]
[1779658588366,33.77,76077.44,20.9,0.25521,0.00015,19.95487]
[1779658588455,33.79,76066.85,20.9,0.25377,0.00015,19.89308]
[1779658589027,33.79,76066.85,20.9,0.25377,0.00015,19.89308]
[1779658589504,33.79,76066.85,20.9,0.25377,0.00015,19.89308]
[1779658589602,33.82,76089.11,20.9,0.25735,0.00015,20.04492]
[1779658589725,33.82,76089.11,20.9,0.25735,0.00015,20.04492]
[1779658589736,33.82,76089.11,20.9,0.25735,0.00015,20.04492]
[1779658590966,33.82,76092.99,20.9,0.25794,0.00015,20.07004]
[1779658590969,33.82,76092.99,20.9,0.25794,0.00015,20.07004]
[1779658591541,33.82,76090.69,20.9,0.25757,0.00015,20.05164]
[1779658592180,33.82,76090.69,20.9,0.25757,0.00015,20.05164]
[1779658592193,33.82,76090.69,20.9,0.25757,0.00015,20.05164]
[1779658592222,33.82,76091.71,20.9,0.25773,0.00015,20.05824]
[1779658593635,33.82,76091.71,20.9,0.25773,0.00015,20.05824]
[1779658594530,33.82,76091.55,20.9,0.25771,0.00015,20.05757]
[1779658594639,33.83,76094.68,20.9,0.25821,0.00015,20.07844]
[1779658594693,33.83,76094.68,20.9,0.25821,0.00015,20.07844]
[1779658594871,33.83,76094.68,20.9,0.25821,0.00015,20.07844]
[1779658595377,33.83,76094.68,20.9,0.25821,0.00015,20.07844]
[1779658595597,33.83,76112.69,20.9,0.26099,0.00015,20.19466]
[1779658596316,33.83,76131.6,20.9,0.26393,0.00016,20.31554]
[1779658596722,33.83,76131.6,20.9,0.26393,0.00016,20.31554]
[1779658597048,33.83,76131.6,20.9,0.26393,0.00016,20.31554]
[1779658597057,33.83,76131.6,20.9,0.26393,0.00016,20.31554]
[1779658597544,33.83,76139.83,20.9,0.26521,0.00016,20.368]
[1779658602577,33.83,76134.92,20.9,0.26446,0.00016,20.33735]
[1779658602581,33.83,76134.92,20.9,0.26446,0.00016,20.33735]
[1779658602607,33.83,76134.92,20.9,0.26446,0.00016,20.33735]
[1779658602824,33.83,76141.11,20.9,0.26543,0.00016,20.37692]
[1779658607313,33.83,76145.54,20.9,0.26614,0.00016,20.40552]
[1779658607740,33.83,76146.87,20.9,0.26634,0.00016,20.41394]
[1779658609608,33.83,76146.78,20.9,0.26633,0.00016,20.41349]
[1779658610579,33.83,76146.97,20.9,0.26636,0.00016,20.41481]
[1779658610863,33.84,76146.65,20.9,0.26637,0.00016,20.41511]
[1779658611559,33.85,76147.43,20.9,0.26654,0.00016,20.42158]
[1779658611889,33.85,76155.64,20.9,0.26782,0.00016,20.47336]
[1779658615912,33.86,76156.08,20.9,0.26796,0.00016,20.47877]
[1779658615928,33.86,76156.15,20.9,0.26798,0.00016,20.47966]
[1779658621269,33.88,76161.64,20.9,0.26898,0.00016,20.51953]
[1779658624116,33.89,76160.48,20.9,0.26886,0.00016,20.51467]
[1779658624556,33.89,76160.48,20.9,0.26886,0.00016,20.51467]
[1779658624628,33.89,76160.48,20.9,0.26886,0.00016,20.51467]
[1779658624648,33.9,76144.58,20.9,0.26643,0.00016,20.41651]
[1779658624885,33.9,76144.58,20.9,0.26643,0.00016,20.41651]
[1779658625658,33.9,76144.58,20.9,0.26643,0.00016,20.41651]
[1779658625684,33.9,76144.58,20.9,0.26643,0.00016,20.41651]
[1779658625016,33.9,76123.25,20.9,0.26311,0.00015,20.28131]
[1779658627357,33.91,76122.42,20.9,0.26304,0.00015,20.27824]
[1779658627818,33.92,76122.58,20.9,0.2631,0.00015,20.28077]
[1779658628136,33.92,76122.58,20.9,0.2631,0.00015,20.28077]
[1779658628219,33.92,76129.98,20.9,0.26429,0.00016,20.3293]
[1779658628904,33.92,76129.98,20.9,0.26429,0.00016,20.3293]
[1779658629677,33.92,76129.98,20.9,0.26429,0.00016,20.3293]
[1779658629680,33.92,76129.98,20.9,0.26429,0.00016,20.3293]
[1779658629553,33.93,76141.21,20.9,0.2661,0.00016,20.40291]
[1779658629831,33.93,76141.21,20.9,0.2661,0.00016,20.40291]
[1779658630140,33.93,76141.21,20.9,0.2661,0.00016,20.40291]
[1779658630241,33.94,76149.52,20.9,0.26746,0.00016,20.45791]
[1779658631864,33.95,76148.51,20.9,0.26732,0.00016,20.452]
[1779658632372,33.95,76146.98,20.9,0.26708,0.00016,20.44238]
[1779658633130,33.95,76146.98,20.9,0.26708,0.00016,20.44238]
[1779658633577,33.95,76146.98,20.9,0.26708,0.00016,20.44238]
[1779658633669,33.95,76148.93,20.9,0.26739,0.00016,20.45495]
[1779658633991,33.95,76148.93,20.9,0.26739,0.00016,20.45495]
[1779658634104,33.95,76124.53,20.9,0.2636,0.00015,20.30078]
[1779658635342,33.95,76124.53,20.9,0.2636,0.00015,20.30078]
[1779658635418,33.95,76124.53,20.9,0.2636,0.00015,20.30078]
[1779658635650,33.95,76124.53,20.9,0.2636,0.00015,20.30078]
[1779658635531,33.95,76111.45,20.9,0.26161,0.00015,20.21866]
[1779658635776,33.95,76111.45,20.9,0.26161,0.00015,20.21866]
[1779658636307,33.95,76111.45,20.9,0.26161,0.00015,20.21866]
[1779658636702,33.95,76102.42,20.9,0.26023,0.00015,20.16148]
[1779658637221,33.95,76102.42,20.9,0.26023,0.00015,20.16148]
[1779658637667,33.97,76073.92,20.9,0.25595,0.00015,19.98155]
[1779658638457,33.97,76073.92,20.9,0.25595,0.00015,19.98155]
[1779658638480,33.97,76073.92,20.9,0.25595,0.00015,19.98155]
[1779658638557,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658638763,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658638972,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639119,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639178,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639283,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639361,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639400,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639444,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639476,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639681,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639700,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639711,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639718,33.97,76045.74,20.9,0.25167,0.00015,19.79811]
[1779658639554,33.99,76050.97,20.9,0.2526,0.00015,19.83795]
[1779658639846,33.99,76050.97,20.9,0.2526,0.00015,19.83795]
[1779658639913,33.99,76050.97,20.9,0.2526,0.00015,19.83795]
[1779658640627,33.99,76050.97,20.9,0.2526,0.00015,19.83795]
[1779658640661,34.02,76050.38,20.9,0.2527,0.00015,19.84192]
[1779658641033,34.02,76050.38,20.9,0.2527,0.00015,19.84192]
[1779658641236,34.02,76050.38,20.9,0.2527,0.00015,19.84192]
[1779658641302,34.02,76050.38,20.9,0.2527,0.00015,19.84192]
[1779658641622,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658641951,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642276,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642521,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642620,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642655,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642686,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642704,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642721,34.03,76062.65,20.9,0.25461,0.00015,19.92377]
[1779658642705,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658642803,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643013,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643099,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643412,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643592,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643611,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643660,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643679,34.03,76066.68,20.9,0.25527,0.00015,19.95161]
[1779658643714,34.05,76091.85,20.9,0.2592,0.00015,20.11762]
[1779658643995,34.05,76091.85,20.9,0.2592,0.00015,20.11762]
[1779658644116,34.05,76091.85,20.9,0.2592,0.00015,20.11762]
[1779658644409,34.05,76091.85,20.9,0.2592,0.00015,20.11762]
[1779658644501,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658644746,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658644752,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658645050,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658645323,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658645432,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658645631,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658645677,34.05,76105.32,20.9,0.26127,0.00015,20.20369]
[1779658645726,34.07,76102.49,20.9,0.26098,0.00015,20.19137]
[1779658645764,34.07,76102.49,20.9,0.26098,0.00015,20.19137]
[1779658646021,34.07,76102.49,20.9,0.26098,0.00015,20.19137]
[1779658646181,34.07,76102.49,20.9,0.26098,0.00015,20.19137]
[1779658646415,34.07,76102.49,20.9,0.26098,0.00015,20.19137]
[1779658646621,34.07,76102.49,20.9,0.26098,0.00015,20.19137]
[1779658646661,34.08,76106.45,20.9,0.26165,0.00015,20.21919]
[1779658646750,34.08,76106.45,20.9,0.26165,0.00015,20.21919]
[1779658647050,34.08,76106.45,20.9,0.26165,0.00015,20.21919]
[1779658647325,34.08,76106.45,20.9,0.26165,0.00015,20.21919]
[1779658647337,34.08,76106.45,20.9,0.26165,0.00015,20.21919]
[1779658647398,34.08,76106.45,20.9,0.26165,0.00015,20.21919]
[1779658647556,34.08,76106.45,20.9,0.26165,0.00015,20.21919]
[1779658647630,34.09,76096.26,20.9,0.26017,0.00015,20.1575]
[1779658648035,34.09,76096.26,20.9,0.26017,0.00015,20.1575]
[1779658648342,34.09,76096.26,20.9,0.26017,0.00015,20.1575]
[1779658648350,34.09,76096.26,20.9,0.26017,0.00015,20.1575]
[1779658648374,34.09,76101.74,20.9,0.26101,0.00015,20.19244]
[1779658648921,34.09,76101.74,20.9,0.26101,0.00015,20.19244]
[1779658649221,34.09,76101.74,20.9,0.26101,0.00015,20.19244]
[1779658650258,34.11,76106.19,20.9,0.26177,0.00015,20.22392]
[1779658650728,34.11,76106.19,20.9,0.26177,0.00015,20.22392]
[1779658651051,34.12,76104.36,20.9,0.26157,0.00015,20.21549]
[1779658651193,34.12,76104.36,20.9,0.26157,0.00015,20.21549]
[1779658651471,34.12,76104.36,20.9,0.26157,0.00015,20.21549]
[1779658651503,34.12,76106.84,20.9,0.26192,0.00015,20.22713]
[1779658652467,34.12,76106.84,20.9,0.26192,0.00015,20.22713]
[1779658652592,34.12,76108.03,20.9,0.26211,0.00015,20.235]
[1779658653800,34.12,76107.8,20.9,0.26208,0.00015,20.23371]
[1779658654113,34.12,76107.8,20.9,0.26208,0.00015,20.23371]
[1779658654377,34.12,76107.8,20.9,0.26208,0.00015,20.23371]
[1779658654451,34.12,76107.8,20.9,0.26208,0.00015,20.23371]
[1779658654457,34.12,76108.06,20.9,0.26213,0.00015,20.23567]
[1779658654758,34.12,76108.06,20.9,0.26213,0.00015,20.23567]
[1779658654773,34.12,76108.06,20.9,0.26213,0.00015,20.23567]
[1779658654869,34.12,76108.06,20.9,0.26213,0.00015,20.23567]
[1779658655614,34.12,76108.06,20.9,0.26213,0.00015,20.23567]
[1779658655661,34.12,76108.72,20.9,0.26224,0.00015,20.24014]
[1779658656345,34.12,76108.72,20.9,0.26224,0.00015,20.24014]
[1779658656374,34.12,76119.43,20.9,0.2639,0.00015,20.30824]
[1779658657435,34.12,76119.43,20.9,0.2639,0.00015,20.30824]
[1779658657455,34.13,76121.91,20.9,0.26429,0.00015,20.3242]
[1779658658008,34.13,76121.91,20.9,0.26429,0.00015,20.3242]
[1779658658214,34.13,76121.91,20.9,0.26429,0.00015,20.3242]
[1779658658238,34.13,76121.91,20.9,0.26429,0.00015,20.3242]
[1779658658407,34.13,76121.91,20.9,0.26429,0.00015,20.3242]
[1779658658522,34.13,76121.91,20.9,0.26429,0.00015,20.3242]
[1779658659596,34.13,76119.65,20.9,0.26395,0.00015,20.31026]
[1779658659683,34.13,76119.65,20.9,0.26395,0.00015,20.31026]
[1779658659937,34.13,76116.79,20.9,0.26352,0.00015,20.29288]
[1779658659978,34.13,76116.79,20.9,0.26352,0.00015,20.29288]
[1779658660075,34.13,76116.79,20.9,0.26352,0.00015,20.29288]
[1779658660202,34.13,76116.79,20.9,0.26352,0.00015,20.29288]
[1779658660233,34.13,76116.79,20.9,0.26352,0.00015,20.29288]
[1779658660595,34.13,76116.79,20.9,0.26352,0.00015,20.29288]
[1779658660735,34.13,76098.25,20.9,0.26067,0.00015,20.17526]
[1779658660817,34.13,76098.25,20.9,0.26067,0.00015,20.17526]
[1779658660865,34.13,76098.25,20.9,0.26067,0.00015,20.17526]
[1779658660941,34.13,76098.25,20.9,0.26067,0.00015,20.17526]
[1779658660957,34.13,76098.25,20.9,0.26067,0.00015,20.17526]
[1779658661394,34.13,76098.25,20.9,0.26067,0.00015,20.17526]
[1779658661427,34.14,76087.69,20.9,0.25913,0.00015,20.11079]
[1779658661961,34.14,76087.69,20.9,0.25913,0.00015,20.11079]
[1779658662093,34.14,76087.69,20.9,0.25913,0.00015,20.11079]
[1779658662456,34.14,76087.69,20.9,0.25913,0.00015,20.11079]
[1779658662506,34.14,76087.69,20.9,0.25913,0.00015,20.11079]
[1779658662512,34.14,76087.69,20.9,0.25913,0.00015,20.11079]
[1779658662710,34.14,76087.69,20.9,0.25913,0.00015,20.11079]
[1779658662584,34.15,76070.73,20.9,0.25662,0.00015,20.00492]
[1779658662800,34.15,76070.73,20.9,0.25662,0.00015,20.00492]
[1779658663025,34.15,76070.73,20.9,0.25662,0.00015,20.00492]
[1779658663355,34.16,76055.49,20.9,0.25439,0.00015,19.90988]
[1779658663920,34.16,76055.49,20.9,0.25439,0.00015,19.90988]
[1779658664018,34.16,76055.49,20.9,0.25439,0.00015,19.90988]
[1779658664152,34.16,76055.49,20.9,0.25439,0.00015,19.90988]
[1779658664160,34.16,76055.49,20.9,0.25439,0.00015,19.90988]
[1779658664539,34.16,76055.49,20.9,0.25439,0.00015,19.90988]
[1779658664633,34.17,76057.17,20.9,0.25471,0.00015,19.92345]
[1779658665205,34.17,76057.17,20.9,0.25471,0.00015,19.92345]
[1779658665313,34.17,76057.17,20.9,0.25471,0.00015,19.92345]
[1779658666906,34.21,76055.63,20.9,0.2547,0.00015,19.92263]
[1779658667382,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658667871,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658667875,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658667899,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668005,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668045,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668163,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668315,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668381,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668591,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668597,34.21,76055.4,20.9,0.25466,0.00015,19.92115]
[1779658668692,34.22,76064.37,20.9,0.25611,0.00015,19.98271]
[1779658668780,34.22,76064.37,20.9,0.25611,0.00015,19.98271]
[1779658669397,34.22,76072.73,20.9,0.25738,0.00015,20.03634]
[1779658669782,34.22,76072.73,20.9,0.25738,0.00015,20.03634]
[1779658670404,34.22,76076.12,20.9,0.2579,0.00015,20.05833]
[1779658670916,34.22,76076.12,20.9,0.2579,0.00015,20.05833]
[1779658672757,34.23,76078.42,20.9,0.25826,0.00015,20.0734]
[1779658673536,34.23,76078.98,20.9,0.25836,0.00015,20.07732]
[1779658674643,34.23,76081.3,20.9,0.25872,0.00015,20.09247]
[1779658675261,34.23,76084.72,20.9,0.25925,0.00015,20.11493]
[1779658675282,34.23,76084.72,20.9,0.25925,0.00015,20.11493]
[1779658675285,34.23,76084.72,20.9,0.25925,0.00015,20.11493]
[1779658675440,34.23,76096.51,20.9,0.26105,0.00015,20.18989]
[1779658677302,34.23,76099.96,20.9,0.26159,0.00015,20.212]
[1779658677706,34.23,76099.96,20.9,0.26159,0.00015,20.212]
[1779658677709,34.23,76099.96,20.9,0.26159,0.00015,20.212]
[1779658678892,34.23,76102.24,20.9,0.26195,0.00015,20.22686]
[1779658679581,34.23,76102.24,20.9,0.26195,0.00015,20.22686]
[1779658679595,34.23,76102.24,20.9,0.26195,0.00015,20.22686]
[1779658679762,34.24,76103.72,20.9,0.26218,0.00015,20.23665]
[1779658680210,34.24,76103.72,20.9,0.26218,0.00015,20.23665]
[1779658680409,34.24,76103.72,20.9,0.26218,0.00015,20.23665]
[1779658680433,34.24,76103.72,20.9,0.26218,0.00015,20.23665]
[1779658680688,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658680888,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658680912,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658680942,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658681102,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658681122,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658681326,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658681483,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658681636,34.24,76113.44,20.9,0.26368,0.00015,20.29799]
[1779658681688,34.24,76145.91,20.9,0.26869,0.00016,20.50137]
[1779658681850,34.24,76145.91,20.9,0.26869,0.00016,20.50137]
[1779658681954,34.24,76145.91,20.9,0.26869,0.00016,20.50137]
[1779658682272,34.24,76145.91,20.9,0.26869,0.00016,20.50137]
[1779658682293,34.24,76145.91,20.9,0.26869,0.00016,20.50137]
[1779658682527,34.24,76154.97,20.9,0.27011,0.00016,20.5579]
[1779658682888,34.24,76154.97,20.9,0.27011,0.00016,20.5579]
[1779658682943,34.24,76154.97,20.9,0.27011,0.00016,20.5579]
[1779658683184,34.24,76154.97,20.9,0.27011,0.00016,20.5579]
[1779658683272,34.24,76154.97,20.9,0.27011,0.00016,20.5579]
[1779658683643,34.24,76150.2,20.9,0.26937,0.00016,20.52855]
[1779658684275,34.24,76150.2,20.9,0.26937,0.00016,20.52855]
[1779658684547,34.24,76150.68,20.9,0.26945,0.00016,20.53164]
[1779658684888,34.24,76150.68,20.9,0.26945,0.00016,20.53164]
[1779658684914,34.24,76150.68,20.9,0.26945,0.00016,20.53164]
[1779658685231,34.24,76150.68,20.9,0.26945,0.00016,20.53164]
[1779658685300,34.24,76150.68,20.9,0.26945,0.00016,20.53164]
[1779658685448,34.24,76150.68,20.9,0.26945,0.00016,20.53164]
[1779658685548,34.24,76150.68,20.9,0.26945,0.00016,20.53164]
[1779658685559,34.24,76153.77,20.9,0.26993,0.00016,20.55083]
[1779658686174,34.24,76153.77,20.9,0.26993,0.00016,20.55083]
[1779658687208,34.24,76156.25,20.9,0.27032,0.00016,20.56632]
[1779658690081,34.24,76158.59,20.9,0.27069,0.00016,20.58111]
[1779658692755,34.24,76163.2,20.9,0.27142,0.00016,20.60973]
[1779658693611,34.24,76164.63,20.9,0.27164,0.00016,20.61868]
[1779658694191,34.24,76164.63,20.9,0.27164,0.00016,20.61868]
[1779658695788,34.24,76167.93,20.9,0.27216,0.00016,20.63913]
[1779658696671,34.24,76169.26,20.9,0.27237,0.00016,20.64744]
[1779658696764,34.24,76169.26,20.9,0.27237,0.00016,20.64744]
[1779658699653,34.25,76177.94,20.9,0.27374,0.00016,20.70108]
[1779658703709,34.25,76185.27,20.9,0.27489,0.00016,20.74606]
[1779658703884,34.25,76187.28,20.9,0.27521,0.00016,20.75832]
[1779658703996,34.25,76187.28,20.9,0.27521,0.00016,20.75832]
[1779658704688,34.25,76187.91,20.9,0.27531,0.00016,20.76224]
[1779658709723,34.25,76193.26,20.9,0.27615,0.00016,20.79507]
[1779658714758,34.25,76200.0,20.9,0.27719,0.00016,20.83209]
[1779658716765,34.25,76201.14,20.9,0.27737,0.00016,20.839]
[1779658716773,34.25,76201.14,20.9,0.27737,0.00016,20.839]
[1779658716782,34.25,76201.14,20.9,0.27737,0.00016,20.839]
[1779658717121,34.25,76201.95,20.9,0.2775,0.00016,20.84391]
[1779658717593,34.25,76201.95,20.9,0.2775,0.00016,20.84391]
[1779658718170,34.25,76205.48,20.9,0.27806,0.00016,20.86565]
[1779658718211,34.25,76205.48,20.9,0.27806,0.00016,20.86565]
[1779658718326,34.25,76205.48,20.9,0.27806,0.00016,20.86565]
[1779658718535,34.25,76205.48,20.9,0.27806,0.00016,20.86565]
[1779658718786,34.25,76197.15,20.9,0.27675,0.00016,20.81524]
[1779658718926,34.25,76197.15,20.9,0.27675,0.00016,20.81524]
[1779658718963,34.25,76197.15,20.9,0.27675,0.00016,20.81524]
[1779658719088,34.25,76197.15,20.9,0.27675,0.00016,20.81524]
[1779658719793,34.25,76186.87,20.9,0.27514,0.00016,20.75268]
[1779658720493,34.25,76186.87,20.9,0.27514,0.00016,20.75268]
[1779658720782,34.25,76186.87,20.9,0.27514,0.00016,20.75268]
[1779658721224,34.25,76186.64,20.9,0.2751,0.00016,20.75129]
[1779658724166,34.25,76187.84,20.9,0.27529,0.00016,20.75862]
[1779658724199,34.25,76187.84,20.9,0.27529,0.00016,20.75862]
[1779658724828,34.25,76187.91,20.9,0.2753,0.00016,20.75897]
[1779658726670,34.25,76187.91,20.9,0.2753,0.00016,20.75897]
[1779658726911,34.25,76187.91,20.9,0.2753,0.00016,20.75889]
[1779658731439,34.25,76182.6,20.9,0.27446,0.00016,20.7262]
[1779658731509,34.25,76182.21,20.9,0.27439,0.00016,20.72382]
[1779658733770,34.25,76174.34,20.9,0.27316,0.00016,20.67537]
[1779658734319,34.25,76174.34,20.9,0.27316,0.00016,20.67537]
[1779658734660,34.25,76174.34,20.9,0.27316,0.00016,20.67537]
[1779658735264,34.25,76174.51,20.9,0.27318,0.00016,20.67641]
[1779658735365,34.25,76181.65,20.9,0.2743,0.00016,20.7201]
[1779658737133,34.25,76180.27,20.9,0.27408,0.00016,20.71163]
[1779658737591,34.25,76180.27,20.9,0.27408,0.00016,20.71163]
[1779658737681,34.25,76180.89,20.9,0.27418,0.00016,20.71538]
[1779658739132,34.25,76180.77,20.9,0.27416,0.00016,20.71452]
[1779658739153,34.25,76180.77,20.9,0.27416,0.00016,20.71452]
[1779658739245,34.25,76181.18,20.9,0.27422,0.00016,20.71691]
[1779658741480,34.25,76187.13,20.9,0.27515,0.00016,20.75317]
[1779658741518,34.25,76190.58,20.9,0.27569,0.00016,20.7741]
[1779658747293,34.25,76193.71,20.9,0.27618,0.00016,20.79303]
[1779658749501,34.24,76193.98,20.9,0.27622,0.00016,20.79461]
[1779658749514,34.24,76194.0,20.9,0.27622,0.00016,20.79471]
[1779658750485,34.24,76194.0,20.9,0.27622,0.00016,20.79471]
[1779658752017,34.24,76185.79,20.9,0.27492,0.00016,20.74443]
[1779658753759,34.24,76185.79,20.9,0.27492,0.00016,20.74443]
[1779658753784,34.24,76185.79,20.9,0.27492,0.00016,20.74443]
[1779658753804,34.24,76185.79,20.9,0.27492,0.00016,20.7443]
[1779658754775,34.24,76185.79,20.9,0.27492,0.00016,20.7443]
[1779658755501,34.24,76183.74,20.9,0.27459,0.00016,20.73166]
[1779658755543,34.24,76183.74,20.9,0.27459,0.00016,20.73166]
[1779658755558,34.24,76172.63,20.9,0.27286,0.00016,20.66366]
[1779658756245,34.24,76172.63,20.9,0.27286,0.00016,20.66366]
[1779658761042,34.24,76169.81,20.9,0.27241,0.00016,20.64608]
[1779658761139,34.24,76169.81,20.9,0.27241,0.00016,20.64608]
[1779658761177,34.24,76169.81,20.9,0.27241,0.00016,20.64608]
[1779658761630,34.24,76169.81,20.9,0.27241,0.00016,20.64608]
[1779658762095,34.24,76152.96,20.9,0.26979,0.00016,20.54211]
[1779658764022,34.24,76150.81,20.9,0.26945,0.00016,20.52883]
[1779658764909,34.24,76149.39,20.9,0.26924,0.00016,20.5202]
[1779658765117,34.24,76149.65,20.9,0.26928,0.00016,20.52181]
[1779658768691,34.24,76149.64,20.9,0.26928,0.00016,20.52175]
[1779658770707,34.24,76157.12,20.9,0.27044,0.00016,20.56804]
[1779658773698,34.24,76166.48,20.9,0.27186,0.00016,20.62143]
[1779658775569,34.24,76167.94,20.9,0.27208,0.00016,20.63019]
[1779658778208,34.24,76157.71,20.9,0.27047,0.00016,20.56669]
[1779658779423,34.24,76157.71,20.9,0.27047,0.00016,20.56669]
[1779658779481,34.24,76157.71,20.9,0.27047,0.00016,20.56669]
[1779658779707,34.24,76157.71,20.9,0.27047,0.00016,20.56669]
[1779658780525,34.24,76155.17,20.9,0.27008,0.00016,20.55093]
[1779658780626,34.24,76141.41,20.9,0.26794,0.00015,20.4655]
[1779658781465,34.24,76141.41,20.9,0.26794,0.00015,20.4655]
[1779658786534,34.24,76141.36,20.9,0.26793,0.00015,20.46519]
[1779658792316,34.24,76133.5,20.9,0.26672,0.00015,20.41617]
[1779658793307,34.24,76133.5,20.9,0.26672,0.00015,20.41617]
[1779658793310,34.24,76133.5,20.9,0.26672,0.00015,20.41617]
[1779658793545,34.24,76133.33,20.9,0.26669,0.00015,20.41516]
[1779658795579,34.24,76133.58,20.9,0.26673,0.00015,20.41674]
[1779658795625,34.24,76133.58,20.9,0.26673,0.00015,20.41674]
[1779658795688,34.24,76133.27,20.9,0.26669,0.00015,20.41483]
[1779658796319,34.24,76133.27,20.9,0.26669,0.00015,20.41483]
[1779658796341,34.24,76133.27,20.9,0.26669,0.00015,20.41483]
[1779658796642,34.24,76133.27,20.9,0.26669,0.00015,20.41483]
[1779658796680,34.24,76141.36,20.9,0.26794,0.00015,20.46533]
[1779658797249,34.24,76141.36,20.9,0.26794,0.00015,20.46533]
[1779658797260,34.24,76141.36,20.9,0.26794,0.00015,20.46533]
[1779658797817,34.24,76141.36,20.9,0.26794,0.00015,20.46533]
[1779658799519,34.24,76138.64,20.9,0.26752,0.00015,20.44844]
[1779658800031,34.24,76138.08,20.9,0.26743,0.00015,20.445]
[1779658800770,34.24,76138.08,20.9,0.26743,0.00015,20.445]
[1779658804164,34.24,76137.65,20.9,0.26737,0.00015,20.44241]
[1779658804199,34.24,76137.65,20.9,0.26737,0.00015,20.44241]
[1779658805872,34.24,76153.82,20.9,0.26988,0.00016,20.54294]
[1779658810384,34.24,76155.57,20.9,0.27015,0.00016,20.55371]
[1779658810585,34.24,76155.57,20.9,0.27015,0.00016,20.55371]
[1779658810798,34.24,76155.57,20.9,0.27015,0.00016,20.55371]
[1779658811173,34.24,76153.93,20.9,0.26989,0.00016,20.54347]
[1779658811453,34.24,76141.03,20.9,0.26789,0.00015,20.4634]
[1779658815440,34.24,76140.25,20.9,0.26777,0.00015,20.45861]
[1779658817452,34.24,76139.8,20.9,0.2677,0.00015,20.45583]
[1779658817495,34.24,76139.87,20.9,0.26771,0.00015,20.45629]
[1779658818305,34.24,76139.87,20.9,0.26771,0.00015,20.45629]
[1779658819427,34.24,76138.94,20.9,0.26757,0.00015,20.45049]
[1779658819487,34.24,76138.94,20.9,0.26757,0.00015,20.45049]
[1779658820206,34.24,76138.94,20.9,0.26757,0.00015,20.45049]
[1779658820585,34.24,76138.94,20.9,0.26757,0.00015,20.45052]
[1779658823434,34.24,76138.89,20.9,0.26756,0.00015,20.45008]
[1779658823630,34.24,76138.89,20.9,0.26756,0.00015,20.45008]
[1779658823907,34.24,76146.11,20.9,0.26868,0.00016,20.49493]
[1779658824926,34.24,76160.28,20.9,0.27088,0.00016,20.58266]
[1779658830592,34.24,76163.17,20.9,0.27132,0.00016,20.60016]
[1779658835627,34.24,76162.43,20.9,0.27116,0.00016,20.59119]
[1779658840661,34.23,76163.51,20.9,0.27133,0.00016,20.59755]
[1779658845735,34.23,76164.58,20.9,0.27149,0.00016,20.6039]
[1779658849941,34.23,76173.17,20.9,0.27281,0.00016,20.6563]
[1779658850072,34.23,76173.17,20.9,0.27281,0.00016,20.6563]
[1779658850231,34.23,76173.17,20.9,0.27281,0.00016,20.6563]
[1779658850686,34.23,76173.17,20.9,0.27281,0.00016,20.6563]
[1779658850941,34.23,76173.17,20.9,0.27281,0.00016,20.6563]
[1779658850732,34.23,76177.52,20.9,0.27349,0.00016,20.68298]
[1779658851505,34.23,76177.52,20.9,0.27349,0.00016,20.68298]
[1779658851566,34.23,76177.52,20.9,0.27349,0.00016,20.68298]
[1779658851840,34.23,76177.52,20.9,0.27349,0.00016,20.68298]
[1779658851909,34.23,76177.52,20.9,0.27349,0.00016,20.68298]
[1779658851920,34.23,76177.52,20.9,0.27349,0.00016,20.68298]
[1779658851905,34.23,76188.71,20.9,0.27525,0.00016,20.75147]
[1779658852276,34.23,76188.71,20.9,0.27525,0.00016,20.75147]
[1779658852507,34.23,76188.71,20.9,0.27525,0.00016,20.75147]
[1779658852587,34.23,76188.71,20.9,0.27525,0.00016,20.75147]
[1779658852813,34.23,76188.71,20.9,0.27525,0.00016,20.75147]
[1779658852845,34.23,76188.71,20.9,0.27525,0.00016,20.75147]
[1779658852880,34.23,76213.66,20.9,0.27918,0.00016,20.90272]
[1779658853763,34.23,76225.84,20.9,0.28111,0.00016,20.97595]
[1779658854130,34.23,76225.84,20.9,0.28111,0.00016,20.97595]
[1779658854960,34.24,76226.23,20.9,0.28119,0.00016,20.97893]
[1779658855071,34.24,76226.23,20.9,0.28119,0.00016,20.97893]
[1779658855777,34.24,76226.26,20.9,0.28119,0.00016,20.97911]
[1779658856573,34.24,76226.26,20.9,0.28119,0.00016,20.97911]
[1779658858620,34.24,76226.25,20.9,0.2812,0.00016,20.97941]
[1779658858971,34.24,76226.4,20.9,0.28125,0.00016,20.98126]
[1779658859805,34.24,76216.14,20.9,0.27963,0.00016,20.91974]
[1779658864970,34.25,76211.34,20.9,0.27889,0.00016,20.89171]
[1779658871417,34.26,76211.59,20.9,0.27899,0.00016,20.89541]
[1779658871506,34.26,76211.59,20.9,0.27899,0.00016,20.89541]
[1779658871560,34.26,76211.59,20.9,0.27899,0.00016,20.89541]
[1779658871563,34.26,76211.59,20.9,0.27899,0.00016,20.89541]
[1779658871976,34.26,76211.87,20.9,0.27904,0.00016,20.89731]
[1779658873730,34.26,76211.56,20.9,0.27899,0.00016,20.89541]
[1779658875420,34.26,76211.32,20.9,0.27896,0.00016,20.89391]
[1779658876059,34.26,76211.35,20.9,0.27896,0.00016,20.89407]
[1779658877149,34.26,76211.48,20.9,0.27898,0.00016,20.89482]
[1779658882966,34.26,76213.94,20.9,0.27936,0.00016,20.90944]
[1779658887146,34.25,76212.93,20.9,0.2792,0.00016,20.90325]
[1779658888195,34.25,76213.0,20.9,0.27921,0.00016,20.90365]
[1779658890753,34.25,76213.12,20.9,0.27923,0.00016,20.90435]
[1779658891320,34.25,76213.05,20.9,0.27922,0.00016,20.90391]
[1779658891607,34.25,76213.05,20.9,0.27922,0.00016,20.90391]
[1779658892223,34.25,76212.53,20.9,0.2791,0.00016,20.8967]
[1779658892927,34.25,76212.53,20.9,0.2791,0.00016,20.8967]
[1779658895285,34.25,76213.34,20.9,0.27923,0.00016,20.90153]
[1779658896057,34.25,76222.97,20.9,0.28075,0.00016,20.9593]
[1779658897250,34.25,76222.97,20.9,0.28075,0.00016,20.9593]
[1779658899388,34.25,76228.51,20.9,0.28163,0.00016,20.99253]
[1779658899686,34.26,76230.99,20.9,0.28203,0.00016,21.0075]
[1779658900352,34.26,76230.99,20.9,0.28203,0.00016,21.0075]
[1779658905821,34.26,76235.86,20.9,0.28283,0.00016,21.03751]
[1779658906957,34.26,76236.06,20.9,0.28287,0.00016,21.03888]
[1779658906131,34.26,76243.74,20.9,0.28409,0.00016,21.08464]
[1779658907218,34.26,76243.74,20.9,0.28409,0.00016,21.08464]
[1779658907884,34.26,76247.33,20.9,0.28467,0.00016,21.10602]
[1779658910159,34.27,76256.15,20.9,0.28609,0.00016,21.15866]
[1779658912223,34.27,76256.11,20.9,0.28609,0.00016,21.15859]
[1779658916734,34.27,76257.98,20.9,0.28641,0.00016,21.17023]
[1779658918358,34.27,76252.75,20.9,0.28558,0.00016,21.13975]
[1779658918384,34.27,76249.35,20.9,0.28504,0.00016,21.11988]
[1779658923940,34.27,76256.21,20.9,0.28615,0.00016,21.16069]
[1779658923945,34.27,76256.21,20.9,0.28615,0.00016,21.16069]
[1779658924009,34.27,76258.38,20.9,0.2865,0.00016,21.17355]
[1779658929115,34.28,76255.48,20.9,0.28605,0.00016,21.15705]
[1779658929640,34.28,76252.05,20.9,0.28551,0.00016,21.13701]
[1779658930180,34.28,76252.05,20.9,0.28551,0.00016,21.13701]
[1779658931384,34.28,76244.97,20.9,0.28438,0.00016,21.09515]
[1779658931848,34.28,76243.35,20.9,0.28412,0.00016,21.08553]
[1779658935549,34.28,76239.66,20.9,0.28353,0.00016,21.06343]
[1779658935620,34.28,76239.66,20.9,0.28353,0.00016,21.06336]
[1779658937314,34.28,76239.27,20.9,0.28347,0.00016,21.06106]
[1779658941584,34.28,76229.59,20.9,0.28193,0.00016,21.00341]
[1779658941623,34.28,76229.59,20.9,0.28193,0.00016,21.00341]
[1779658941632,34.28,76229.59,20.9,0.28193,0.00016,21.00341]
[1779658941685,34.28,76228.58,20.9,0.28177,0.00016,20.99738]
[1779658942375,34.28,76228.58,20.9,0.28177,0.00016,20.99738]
[1779658943055,34.28,76228.58,20.9,0.28177,0.00016,20.99738]
[1779658943480,34.27,76229.05,20.9,0.28184,0.00016,21.00005]
[1779658943725,34.27,76228.36,20.9,0.28173,0.00016,20.99586]
[1779658944459,34.27,76228.36,20.9,0.28173,0.00016,20.99586]
[1779658945202,34.27,76226.0,20.9,0.28135,0.00016,20.98161]
[1779658947534,34.27,76219.32,20.9,0.28028,0.00016,20.94138]
[1779658947635,34.27,76218.49,20.9,0.28015,0.00016,20.93631]
[1779658948973,34.27,76218.49,20.9,0.28015,0.00016,20.93631]
[1779658949288,34.27,76217.63,20.9,0.28001,0.00016,20.93097]
[1779658949402,34.27,76217.63,20.9,0.28001,0.00016,20.93097]
[1779658949596,34.27,76217.63,20.9,0.28001,0.00016,20.93097]
[1779658949675,34.27,76217.63,20.9,0.28001,0.00016,20.93097]
[1779658949861,34.27,76197.6,20.9,0.27685,0.00016,20.81004]
[1779658950799,34.27,76197.6,20.9,0.27685,0.00016,20.81004]
[1779658950971,34.27,76184.08,20.9,0.27473,0.00016,20.72777]
[1779658952891,34.27,76183.44,20.9,0.2746,0.00016,20.71981]
[1779658955861,34.27,76179.95,20.9,0.27405,0.00016,20.69853]
[1779658959335,34.27,76179.73,20.9,0.27401,0.00016,20.69703]
[1779658962562,34.27,76171.64,20.9,0.27275,0.00016,20.64739]
[1779658962703,34.27,76171.64,20.9,0.27275,0.00016,20.64739]
[1779658962888,34.27,76171.64,20.9,0.27275,0.00016,20.64739]
[1779658963032,34.27,76171.64,20.9,0.27275,0.00016,20.64739]
[1779658963010,34.27,76169.5,20.9,0.27241,0.00016,20.63426]
[1779658963193,34.27,76169.5,20.9,0.27241,0.00016,20.63426]
[1779658963618,34.27,76169.5,20.9,0.27241,0.00016,20.63426]
[1779658963699,34.27,76169.5,20.9,0.27241,0.00016,20.63426]
[1779658964035,34.27,76136.62,20.9,0.2673,0.00015,20.43084]
[1779658964139,34.27,76136.62,20.9,0.2673,0.00015,20.43084]
[1779658964939,34.27,76125.6,20.9,0.2656,0.00015,20.36203]
[1779658965254,34.27,76125.6,20.9,0.2656,0.00015,20.36203]
[1779658965455,34.27,76125.6,20.9,0.2656,0.00015,20.36203]
[1779658965872,34.27,76122.98,20.9,0.2652,0.00015,20.34571]
[1779658967450,34.27,76122.87,20.9,0.26519,0.00015,20.34511]
[1779658968233,34.27,76122.66,20.9,0.26516,0.00015,20.34388]
[1779658973333,34.27,76120.9,20.9,0.2649,0.00015,20.33324]
[1779658974407,34.27,76120.9,20.9,0.2649,0.00015,20.33332]
[1779658975103,34.27,76120.9,20.9,0.2649,0.00015,20.33332]
[1779658975512,34.27,76119.65,20.9,0.26471,0.00015,20.32555]
[1779658975533,34.27,76119.65,20.9,0.26471,0.00015,20.32555]
[1779658975541,34.27,76119.65,20.9,0.26471,0.00015,20.32555]
[1779658975598,34.27,76119.65,20.9,0.26471,0.00015,20.32555]
[1779658975633,34.27,76121.3,20.9,0.26496,0.00015,20.33597]
[1779658977418,34.27,76125.12,20.9,0.26555,0.00015,20.35999]
[1779658979013,34.27,76130.46,20.9,0.26638,0.00015,20.39344]
[1779658979023,34.27,76130.46,20.9,0.26638,0.00015,20.39344]
[1779658980193,34.27,76135.29,20.9,0.26713,0.00015,20.4236]
[1779658983939,34.27,76134.82,20.9,0.26705,0.00015,20.42067]
[1779658988431,34.27,76136.46,20.9,0.26731,0.00015,20.43087]
[1779658988820,34.27,76136.46,20.9,0.26731,0.00015,20.43087]
[1779658988904,34.27,76136.64,20.9,0.26733,0.00015,20.43199]
[1779658989129,34.27,76136.64,20.9,0.26733,0.00015,20.43199]
[1779658990399,34.27,76137.12,20.9,0.26741,0.00015,20.43501]
[1779658992549,34.27,76138.35,20.9,0.2676,0.00015,20.44276]
[1779658993883,34.27,76138.77,20.9,0.26767,0.00015,20.44545]
[1779658993896,34.27,76138.77,20.9,0.26767,0.00015,20.44545]
[1779658993982,34.27,76138.53,20.9,0.26763,0.00015,20.44402]
[1779658994910,34.27,76138.53,20.9,0.26763,0.00015,20.44402]
[1779658994923,34.27,76138.53,20.9,0.26763,0.00015,20.44402]
[1779658995450,34.27,76136.04,20.9,0.26725,0.00015,20.42858]
[1779658995775,34.27,76127.93,20.9,0.266,0.00015,20.37797]
[1779658998736,34.27,76123.22,20.9,0.26527,0.00015,20.34862]
[1779659003831,34.28,76121.34,20.9,0.265,0.00015,20.33739]
[1779659004490,34.28,76121.34,20.9,0.265,0.00015,20.33739]
[1779659004500,34.28,76121.34,20.9,0.265,0.00015,20.33739]
[1779659005383,34.28,76121.25,20.9,0.26499,0.00015,20.33693]
[1779659005415,34.28,76121.25,20.9,0.26499,0.00015,20.33693]
[1779659005508,34.28,76121.25,20.9,0.26499,0.00015,20.33693]
[1779659005672,34.28,76121.25,20.9,0.26499,0.00015,20.33693]
[1779659005845,34.28,76117.34,20.9,0.26439,0.00015,20.31251]
[1779659007949,34.28,76107.67,20.9,0.26291,0.00015,20.25186]
[1779659008745,34.28,76107.67,20.9,0.26291,0.00015,20.25186]
[1779659009791,34.28,76107.37,20.9,0.26287,0.00015,20.2501]
[1779659013988,34.28,76099.21,20.9,0.2616,0.00015,20.19495]
[1779659014683,34.28,76099.21,20.9,0.2616,0.00015,20.19495]
[1779659015918,34.28,76098.41,20.9,0.26148,0.00015,20.19003]
[1779659017630,34.28,76095.77,20.9,0.26108,0.00015,20.17363]
[1779659017677,34.28,76095.77,20.9,0.26108,0.00015,20.17363]
[1779659017701,34.28,76095.77,20.9,0.26108,0.00015,20.17363]
[1779659019089,34.29,76121.36,20.9,0.26502,0.00015,20.33542]
[1779659019625,34.29,76121.36,20.9,0.26502,0.00015,20.33542]
[1779659021405,34.29,76123.71,20.9,0.26539,0.00015,20.3502]
[1779659027072,34.29,76126.14,20.9,0.26577,0.00015,20.36563]
[1779659027794,34.29,76127.08,20.9,0.26591,0.00015,20.37159]
[1779659028140,34.29,76127.08,20.9,0.26591,0.00015,20.37159]
[1779659028542,34.29,76128.65,20.9,0.26616,0.00015,20.3814]
[1779659029013,34.29,76130.36,20.9,0.26642,0.00015,20.3921]
[1779659031028,34.29,76138.93,20.9,0.26775,0.00015,20.44559]
[1779659031893,34.29,76138.93,20.9,0.26775,0.00015,20.44559]
[1779659033879,34.29,76138.51,20.9,0.26768,0.00015,20.44303]
[1779659034146,34.29,76138.51,20.9,0.26768,0.00015,20.44303]
[1779659034143,34.29,76122.27,20.9,0.26518,0.00015,20.3417]
[1779659034605,34.29,76122.27,20.9,0.26518,0.00015,20.3417]
[1779659034693,34.29,76122.27,20.9,0.26518,0.00015,20.3417]
[1779659034823,34.29,76122.27,20.9,0.26518,0.00015,20.3417]
[1779659035060,34.29,76091.42,20.9,0.26045,0.00015,20.14728]
[1779659035533,34.29,76091.42,20.9,0.26045,0.00015,20.14728]
[1779659035890,34.29,76091.42,20.9,0.26045,0.00015,20.14728]
[1779659036098,34.29,76091.42,20.9,0.26045,0.00015,20.14728]
[1779659036123,34.29,76092.61,20.9,0.26063,0.00015,20.15484]
[1779659036273,34.29,76092.61,20.9,0.26063,0.00015,20.15484]
[1779659036792,34.29,76092.61,20.9,0.26063,0.00015,20.15484]
[1779659036852,34.29,76092.61,20.9,0.26063,0.00015,20.15484]
[1779659036853,34.29,76092.61,20.9,0.26063,0.00015,20.15484]
[1779659037682,34.29,76094.59,20.9,0.26094,0.00015,20.16739]
[1779659040716,34.29,76091.63,20.9,0.26049,0.00015,20.14898]
[1779659041196,34.29,76091.63,20.9,0.26049,0.00015,20.14898]
[1779659041197,34.29,76091.32,20.9,0.26045,0.00015,20.14712]
[1779659041290,34.29,76091.32,20.9,0.26045,0.00015,20.14712]
[1779659042109,34.29,76088.31,20.9,0.25999,0.00015,20.12816]
[1779659047144,34.29,76090.63,20.9,0.26036,0.00015,20.1436]
[1779659048479,34.29,76090.92,20.9,0.26041,0.00015,20.14558]
[1779659052734,34.3,76089.34,20.9,0.26019,0.00015,20.13621]
[1779659054695,34.3,76086.52,20.9,0.25977,0.00015,20.11869]
[1779659055198,34.3,76086.52,20.9,0.25977,0.00015,20.11869]
[1779659055201,34.3,76079.59,20.9,0.25871,0.00015,20.0746]
[1779659055225,34.3,76079.59,20.9,0.25871,0.00015,20.0746]
[1779659055679,34.3,76079.59,20.9,0.25871,0.00015,20.0746]
[1779659055719,34.3,76079.59,20.9,0.25871,0.00015,20.0746]
[1779659056208,34.3,76064.13,20.9,0.25638,0.00015,19.97612]
[1779659056330,34.3,76064.13,20.9,0.25638,0.00015,19.97612]
[1779659056648,34.3,76064.13,20.9,0.25638,0.00015,19.97612]
[1779659056771,34.3,76064.13,20.9,0.25638,0.00015,19.97612]
[1779659057153,34.3,76064.13,20.9,0.25638,0.00015,19.97612]
[1779659057503,34.3,76056.86,20.9,0.25528,0.00015,19.92966]
[1779659057789,34.3,76056.86,20.9,0.25528,0.00015,19.92966]
[1779659058422,34.3,76056.42,20.9,0.25522,0.00015,19.92707]
[1779659059143,34.3,76056.42,20.9,0.25522,0.00015,19.92707]
[1779659060436,34.3,76055.41,20.9,0.25507,0.00015,19.9208]
[1779659063159,34.3,76055.41,20.9,0.25508,0.00015,19.92126]
[1779659063175,34.3,76055.41,20.9,0.25508,0.00015,19.92126]
[1779659063260,34.3,76048.92,20.9,0.25412,0.00015,19.87995]
[1779659064669,34.3,76048.92,20.9,0.25412,0.00015,19.87995]
[1779659064752,34.31,76047.38,20.9,0.25389,0.00015,19.87022]
[1779659067176,34.31,76059.03,20.9,0.25566,0.00015,19.94584]
[1779659067423,34.31,76059.03,20.9,0.25566,0.00015,19.94584]
[1779659067427,34.31,76059.03,20.9,0.25566,0.00015,19.94584]
[1779659067438,34.31,76059.03,20.9,0.25566,0.00015,19.94584]
[1779659067469,34.31,76059.03,20.9,0.25566,0.00015,19.94584]
[1779659067511,34.31,76059.03,20.9,0.25566,0.00015,19.94584]
[1779659068814,34.31,76065.87,20.9,0.2567,0.00015,19.98968]
[1779659068868,34.31,76073.16,20.9,0.25781,0.00015,20.03653]
[1779659074337,34.31,76075.47,20.9,0.25816,0.00015,20.04851]
[1779659076511,34.32,76075.94,20.9,0.25824,0.00015,20.05171]
[1779659080813,34.32,76081.62,20.9,0.25912,0.00015,20.08863]
[1779659081163,34.32,76081.62,20.9,0.25912,0.00015,20.08863]
[1779659080883,34.32,76083.32,20.9,0.25938,0.00015,20.09961]
[1779659081435,34.32,76083.32,20.9,0.25938,0.00015,20.09961]
[1779659081443,34.32,76083.32,20.9,0.25938,0.00015,20.09961]
[1779659083957,34.32,76073.74,20.9,0.25793,0.00015,20.03888]
[1779659084150,34.32,76073.74,20.9,0.25793,0.00015,20.03888]
[1779659087292,34.32,76066.98,20.9,0.25693,0.00015,19.9965]
[1779659092915,34.33,76065.09,20.9,0.25667,0.00015,19.98559]
[1779659093201,34.33,76065.09,20.9,0.25667,0.00015,19.98559]
[1779659094081,34.33,76057.66,20.9,0.25556,0.00015,19.93846]
[1779659096084,34.33,76050.1,20.9,0.25443,0.00015,19.89011]
[1779659097727,34.33,76048.94,20.9,0.25426,0.00015,19.88317]
[1779659099505,34.33,76056.02,20.9,0.25534,0.00015,19.92919]
[1779659099709,34.33,76056.02,20.9,0.25534,0.00015,19.92919]
[1779659099744,34.33,76057.64,20.9,0.25559,0.00015,19.93981]
[1779659101789,34.34,76058.93,20.9,0.2558,0.00015,19.94833]
[1779659101855,34.34,76059.03,20.9,0.25582,0.00015,19.94921]
[1779659102401,34.34,76059.03,20.9,0.25582,0.00015,19.94921]
[1779659103037,34.34,76059.03,20.9,0.25582,0.00015,19.94921]
[1779659103073,34.34,76062.26,20.9,0.25631,0.00015,19.97011]
[1779659106752,34.34,76064.61,20.9,0.25669,0.00015,19.98605]
[1779659107264,34.34,76064.61,20.9,0.25669,0.00015,19.98605]
[1779659107314,34.34,76068.64,20.9,0.2573,0.00015,20.01211]
[1779659108222,34.34,76082.97,20.9,0.25949,0.00015,20.10386]
[1779659108637,34.34,76082.97,20.9,0.25949,0.00015,20.10386]
[1779659109211,34.35,76087.88,20.9,0.26025,0.00015,20.13524]
[1779659110025,34.35,76087.88,20.9,0.26025,0.00015,20.13524]
[1779659110031,34.35,76087.88,20.9,0.26025,0.00015,20.13524]
[1779659110250,34.35,76087.88,20.9,0.26025,0.00015,20.13524]
[1779659110121,34.35,76090.66,20.9,0.26067,0.00015,20.15285]
[1779659115625,34.35,76090.04,20.9,0.2606,0.00015,20.14986]
[1779659118251,34.35,76089.47,20.9,0.26051,0.00015,20.14639]
[1779659118475,34.35,76089.29,20.9,0.26049,0.00015,20.14539]
[1779659118981,34.35,76089.29,20.9,0.26049,0.00015,20.14539]
[1779659118990,34.35,76089.29,20.9,0.26049,0.00015,20.14539]
[1779659119063,34.35,76089.29,20.9,0.26049,0.00015,20.14553]
[1779659121193,34.35,76084.22,20.9,0.25973,0.00015,20.11362]
[1779659122050,34.35,76079.72,20.9,0.25904,0.00015,20.08505]
[1779659122584,34.35,76079.85,20.9,0.25907,0.00015,20.08604]
[1779659122603,34.35,76079.85,20.9,0.25907,0.00015,20.08604]
[1779659122842,34.35,76073.74,20.9,0.25814,0.00015,20.04733]
[1779659123657,34.35,76073.74,20.9,0.25814,0.00015,20.04733]
[1779659124502,34.35,76067.33,20.9,0.25718,0.00015,20.00661]
[1779659125047,34.35,76067.33,20.9,0.25718,0.00015,20.00661]
[1779659125194,34.35,76067.33,20.9,0.25718,0.00015,20.00661]
[1779659128478,34.36,76062.41,20.9,0.25646,0.00015,19.97609]
[1779659128580,34.36,76062.41,20.9,0.25646,0.00015,19.97609]
[1779659129452,34.36,76059.08,20.9,0.25596,0.00015,19.95503]
[1779659130047,34.36,76059.08,20.9,0.25596,0.00015,19.95503]
[1779659130083,34.36,76056.81,20.9,0.25562,0.00015,19.94077]
[1779659130438,34.36,76056.81,20.9,0.25562,0.00015,19.94077]
[1779659131325,34.36,76055.55,20.9,0.25544,0.00015,19.93299]
[1779659132614,34.36,76054.98,20.9,0.25533,0.00015,19.92541]
[1779659132961,34.36,76054.98,20.9,0.25533,0.00015,19.92541]
[1779659132965,34.36,76053.88,20.9,0.25517,0.00015,19.91857]
[1779659135398,34.36,76051.91,20.9,0.25488,0.00015,19.9064]
[1779659136074,34.36,76060.08,20.9,0.25612,0.00015,19.959]
[1779659136806,34.36,76060.08,20.9,0.25612,0.00015,19.959]
[1779659137243,34.36,76060.08,20.9,0.25612,0.00015,19.959]
[1779659137266,34.37,76066.25,20.9,0.25706,0.00015,19.99865]
[1779659142311,34.37,76066.39,20.9,0.25711,0.00015,20.0009]
[1779659142898,34.37,76066.39,20.9,0.25711,0.00015,20.0009]
[1779659142998,34.37,76079.69,20.9,0.25914,0.00015,20.08587]
[1779659143391,34.37,76079.69,20.9,0.25914,0.00015,20.08587]
[1779659144069,34.37,76086.43,20.9,0.26017,0.00015,20.12891]
[1779659145045,34.37,76086.43,20.9,0.26017,0.00015,20.12891]
[1779659145144,34.37,76086.58,20.9,0.2602,0.00015,20.13016]
[1779659147436,34.38,76087.01,20.9,0.26028,0.00015,20.13339]
[1779659147447,34.38,76087.01,20.9,0.26028,0.00015,20.13339]
[1779659147470,34.38,76087.01,20.9,0.26028,0.00015,20.13339]
[1779659147505,34.38,76087.01,20.9,0.26028,0.00015,20.13339]
[1779659147614,34.38,76087.01,20.9,0.26028,0.00015,20.13339]
[1779659147651,34.38,76087.01,20.9,0.26028,0.00015,20.13339]
[1779659148307,34.38,76070.42,20.9,0.25776,0.00015,20.02819]
[1779659148645,34.38,76070.42,20.9,0.25776,0.00015,20.02819]
[1779659148997,34.38,76066.62,20.9,0.25719,0.00015,20.00419]
[1779659149777,34.38,76066.62,20.9,0.25719,0.00015,20.00419]
[1779659150425,34.38,76071.23,20.9,0.2579,0.00015,20.0338]
[1779659153319,34.38,76070.09,20.9,0.25773,0.00015,20.02693]
[1779659153414,34.38,76070.09,20.9,0.25774,0.00015,20.02733]
[1779659155044,34.38,76070.09,20.9,0.25774,0.00015,20.02733]
[1779659155122,34.38,76070.09,20.9,0.25774,0.00015,20.02733]
[1779659161093,34.39,76067.18,20.9,0.25733,0.00015,20.01002]
[1779659161436,34.39,76068.71,20.9,0.25759,0.00015,20.02059]
[1779659163584,34.39,76073.17,20.9,0.25827,0.00015,20.04924]
[1779659163588,34.39,76073.17,20.9,0.25827,0.00015,20.04924]
[1779659164332,34.39,76073.17,20.9,0.25827,0.00015,20.04924]
[1779659164253,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164363,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164371,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164378,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164542,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164604,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164638,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164660,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164725,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164776,34.39,76073.6,20.9,0.25834,0.00015,20.05221]
[1779659164988,34.39,76068.82,20.9,0.25762,0.00015,20.02199]
[1779659165681,34.39,76068.82,20.9,0.25762,0.00015,20.02199]
[1779659166637,34.39,76067.81,20.9,0.25747,0.00015,20.01584]
[1779659166692,34.39,76067.81,20.9,0.25747,0.00015,20.01584]
[1779659166790,34.39,76067.81,20.9,0.25747,0.00015,20.01584]
[1779659172039,34.4,76068.04,20.9,0.25756,0.00015,20.0193]
[1779659176116,34.4,76066.63,20.9,0.25737,0.00015,20.01128]
[1779659176124,34.4,76066.63,20.9,0.25737,0.00015,20.01128]
[1779659176302,34.41,76065.2,20.9,0.25717,0.00015,20.00278]
[1779659176802,34.41,76065.2,20.9,0.25717,0.00015,20.00278]
[1779659177082,34.41,76065.2,20.9,0.25717,0.00015,20.00278]
[1779659177272,34.41,76065.2,20.9,0.25717,0.00015,20.00278]
[1779659177324,34.41,76065.2,20.9,0.25717,0.00015,20.00278]
[1779659177301,34.41,76047.64,20.9,0.25452,0.00015,19.89044]
[1779659177449,34.41,76047.64,20.9,0.25452,0.00015,19.89044]
[1779659178310,34.41,76030.25,20.9,0.25192,0.00015,19.77874]
[1779659178516,34.41,76030.25,20.9,0.25192,0.00015,19.77874]
[1779659178722,34.41,76030.25,20.9,0.25192,0.00015,19.77874]
[1779659178767,34.41,76030.25,20.9,0.25192,0.00015,19.77874]
[1779659179365,34.41,76045.91,20.9,0.25427,0.00015,19.87991]
[1779659180173,34.41,76057.37,20.9,0.25601,0.00015,19.95367]
[1779659182123,34.41,76058.13,20.9,0.25613,0.00015,19.95876]
[1779659182165,34.41,76059.03,20.9,0.25627,0.00015,19.96476]
[1779659182498,34.41,76059.03,20.9,0.25627,0.00015,19.96476]
[1779659183343,34.41,76059.03,20.9,0.25627,0.00015,19.96476]
[1779659183205,34.41,76055.04,20.9,0.25567,0.00015,19.93951]
[1779659183813,34.41,76055.04,20.9,0.25567,0.00015,19.93951]
[1779659183913,34.41,76055.04,20.9,0.25567,0.00015,19.93951]
[1779659184132,34.41,76055.04,20.9,0.25567,0.00015,19.93951]
[1779659184347,34.42,76044.07,20.9,0.25404,0.00015,19.86967]
[1779659184393,34.42,76044.07,20.9,0.25404,0.00015,19.86967]
[1779659184636,34.42,76044.07,20.9,0.25404,0.00015,19.86967]
[1779659184684,34.42,76044.07,20.9,0.25404,0.00015,19.86967]
[1779659184745,34.42,76044.07,20.9,0.25404,0.00015,19.86967]
[1779659185146,34.42,76044.07,20.9,0.25404,0.00015,19.86967]
[1779659185302,34.42,76035.91,20.9,0.25281,0.00015,19.81717]
[1779659185746,34.42,76035.91,20.9,0.25281,0.00015,19.81717]
[1779659186102,34.42,76035.91,20.9,0.25281,0.00015,19.81717]
[1779659186285,34.42,76035.91,20.9,0.25281,0.00015,19.81717]
[1779659186468,34.42,76032.87,20.9,0.25236,0.00015,19.7979]
[1779659189428,34.42,76033.38,20.9,0.25246,0.00015,19.80218]
[1779659189512,34.42,76033.38,20.9,0.25246,0.00015,19.80218]
[1779659190859,34.42,76033.02,20.9,0.25242,0.00015,19.80019]
[1779659194119,34.43,76032.9,20.9,0.25239,0.00015,19.79622]
[1779659197429,34.43,76028.44,20.9,0.25176,0.00015,19.76877]
[1779659198425,34.43,76029.22,20.9,0.25188,0.00015,19.77414]
[1779659198627,34.43,76029.22,20.9,0.25188,0.00015,19.77414]
[1779659199371,34.43,76029.22,20.9,0.25188,0.00015,19.77414]
[1779659199244,34.43,76023.19,20.9,0.25099,0.00015,19.73554]
[1779659201093,34.43,76026.27,20.9,0.25146,0.00015,19.75576]
[1779659201242,34.43,76026.27,20.9,0.25146,0.00015,19.75576]
[1779659201251,34.43,76026.27,20.9,0.25146,0.00015,19.75576]
[1779659201277,34.44,76031.91,20.9,0.25231,0.00015,19.79255]
[1779659202726,34.44,76036.64,20.9,0.25303,0.00015,19.8234]
[1779659204701,34.44,76042.12,20.9,0.25387,0.00015,19.85944]
[1779659209063,34.44,76049.36,20.9,0.25499,0.00015,19.90726]
[1779659209237,34.44,76049.36,20.9,0.25499,0.00015,19.90726]
[1779659209314,34.45,76050.1,20.9,0.25511,0.00015,19.91231]
[1779659210957,34.45,76055.74,20.9,0.25597,0.00015,19.94872]
[1779659212236,34.45,76061.03,20.9,0.25677,0.00015,19.98284]
[1779659212381,34.45,76061.03,20.9,0.25677,0.00015,19.98284]
[1779659212646,34.45,76061.99,20.9,0.25693,0.00015,19.98929]
[1779659212845,34.45,76061.99,20.9,0.25693,0.00015,19.98929]
[1779659214393,34.45,76062.21,20.9,0.25697,0.00015,19.99098]
[1779659214785,34.45,76059.97,20.9,0.25664,0.00015,19.97703]
[1779659219317,34.46,76058.98,20.9,0.25653,0.00015,19.9724]
[1779659219386,34.46,76058.43,20.9,0.25645,0.00015,19.96924]
[1779659220983,34.46,76057.83,20.9,0.25636,0.00015,19.96541]
[1779659221400,34.46,76061.42,20.9,0.25691,0.00015,19.9886]
[1779659224953,34.47,76069.63,20.9,0.25818,0.00015,20.04202]
[1779659226330,34.47,76069.63,20.9,0.25818,0.00015,20.04202]
[1779659227441,34.47,76071.36,20.9,0.25846,0.00015,20.0535]
[1779659227590,34.47,76071.36,20.9,0.25846,0.00015,20.0535]
[1779659227632,34.47,76071.08,20.9,0.25842,0.00015,20.05198]
[1779659228457,34.47,76071.08,20.9,0.25842,0.00015,20.05198]
[1779659229388,34.47,76071.08,20.9,0.25842,0.00015,20.05198]
[1779659229161,34.47,76082.03,20.9,0.26009,0.00015,20.12167]
[1779659232265,34.47,76085.41,20.9,0.26062,0.00015,20.14363]
[1779659232646,34.47,76087.84,20.9,0.26099,0.00015,20.15926]
[1779659237754,34.48,76088.48,20.9,0.26113,0.00015,20.16468]
[1779659244564,34.49,76089.5,20.9,0.26134,0.00015,20.17327]
[1779659246436,34.49,76089.5,20.9,0.26134,0.00015,20.17327]
[1779659247736,34.49,76089.43,20.9,0.26134,0.00015,20.17337]
[1779659249494,34.49,76097.97,20.9,0.26265,0.00015,20.22752]
[1779659254252,34.5,76111.83,20.9,0.26475,0.00015,20.3107]
[1779659259671,34.5,76112.27,20.9,0.26484,0.00015,20.31429]
[1779659265119,34.5,76112.79,20.9,0.26493,0.00015,20.318]
[1779659265200,34.5,76112.79,20.9,0.26493,0.00015,20.318]
[1779659265295,34.5,76112.79,20.9,0.26493,0.00015,20.318]
[1779659265442,34.5,76112.66,20.9,0.26492,0.00015,20.31731]
[1779659265570,34.5,76112.66,20.9,0.26492,0.00015,20.31731]
[1779659265591,34.5,76112.66,20.9,0.26492,0.00015,20.31731]
[1779659265787,34.5,76112.66,20.9,0.26492,0.00015,20.31731]
[1779659265983,34.5,76112.66,20.9,0.26492,0.00015,20.31731]
[1779659266307,34.5,76089.82,20.9,0.26143,0.00015,20.17435]
[1779659267294,34.5,76075.02,20.9,0.25919,0.00015,20.08118]
[1779659267491,34.5,76075.02,20.9,0.25919,0.00015,20.08118]
[1779659268364,34.5,76075.02,20.9,0.25919,0.00015,20.08118]
[1779659268429,34.5,76071.33,20.9,0.25865,0.00015,20.05833]
[1779659268472,34.5,76071.33,20.9,0.25865,0.00015,20.05833]
[1779659268500,34.5,76071.33,20.9,0.25865,0.00015,20.05833]
[1779659268627,34.5,76071.33,20.9,0.25865,0.00015,20.05833]
[1779659268700,34.5,76071.33,20.9,0.25865,0.00015,20.05833]
[1779659268787,34.5,76071.33,20.9,0.25865,0.00015,20.05833]
[1779659268916,34.5,76071.33,20.9,0.25865,0.00015,20.05833]
[1779659269415,34.5,76071.44,20.9,0.25866,0.00015,20.05903]
[1779659269464,34.5,76071.44,20.9,0.25866,0.00015,20.05903]
[1779659269679,34.5,76071.44,20.9,0.25866,0.00015,20.05903]
[1779659269956,34.5,76071.44,20.9,0.25866,0.00015,20.05903]
[1779659270316,34.5,76071.44,20.9,0.25866,0.00015,20.05903]
[1779659270324,34.5,76071.12,20.9,0.25862,0.00015,20.05718]
[1779659271153,34.5,76071.12,20.9,0.25862,0.00015,20.05718]
[1779659276175,34.51,76064.76,20.9,0.25768,0.00015,20.01778]
[1779659281425,34.51,76063.44,20.9,0.2575,0.00015,20.01019]
[1779659286866,34.52,76060.75,20.9,0.25714,0.00015,19.9946]
[1779659291898,34.52,76058.56,20.9,0.25683,0.00015,19.98184]
[1779659294517,34.52,76058.63,20.9,0.25686,0.00015,19.98278]
[1779659299624,34.53,76060.15,20.9,0.25712,0.00015,19.99372]
[1779659301092,34.53,76064.97,20.9,0.25785,0.00015,20.02458]
[1779659301125,34.53,76064.97,20.9,0.25785,0.00015,20.02458]
[1779659301213,34.53,76064.97,20.9,0.25785,0.00015,20.02458]
[1779659301290,34.53,76069.59,20.9,0.25855,0.00015,20.05409]
[1779659302371,34.53,76069.59,20.9,0.25855,0.00015,20.05409]
[1779659302463,34.53,76069.59,20.9,0.25855,0.00015,20.05409]
[1779659302498,34.53,76073.17,20.9,0.2591,0.00015,20.077]
[1779659302524,34.53,76073.17,20.9,0.2591,0.00015,20.077]
[1779659302708,34.53,76073.17,20.9,0.2591,0.00015,20.077]
[1779659302797,34.53,76073.17,20.9,0.2591,0.00015,20.077]
[1779659303477,34.53,76084.78,20.9,0.26087,0.00015,20.15063]
[1779659303726,34.53,76084.78,20.9,0.26087,0.00015,20.15063]
[1779659304190,34.53,76094.79,20.9,0.26239,0.00015,20.2135]
[1779659305652,34.53,76093.86,20.9,0.26225,0.00015,20.20776]
[1779659305662,34.53,76093.86,20.9,0.26225,0.00015,20.20776]
[1779659305732,34.53,76093.86,20.9,0.26225,0.00015,20.20785]
[1779659311037,34.54,76095.3,20.9,0.26246,0.00015,20.21357]
[1779659315683,34.54,76095.5,20.9,0.2625,0.00015,20.21529]
[1779659320480,34.54,76096.12,20.9,0.26262,0.00015,20.21993]
[1779659320653,34.54,76096.16,20.9,0.26263,0.00015,20.22033]
[1779659321482,34.54,76096.16,20.9,0.26263,0.00015,20.22033]
[1779659321332,34.54,76105.77,20.9,0.2641,0.00015,20.28053]
[1779659322026,34.54,76105.77,20.9,0.2641,0.00015,20.28053]
[1779659325698,34.55,76112.06,20.9,0.26507,0.00015,20.32031]
[1779659329262,34.55,76112.62,20.9,0.26517,0.00015,20.32424]
[1779659329372,34.55,76112.62,20.9,0.26517,0.00015,20.32424]
[1779659329452,34.55,76112.62,20.9,0.26517,0.00015,20.32424]
[1779659329516,34.55,76112.62,20.9,0.26517,0.00015,20.32439]
[1779659329555,34.55,76112.62,20.9,0.26517,0.00015,20.32439]
[1779659329614,34.55,76112.62,20.9,0.26517,0.00015,20.32439]
[1779659331232,34.55,76107.04,20.9,0.26432,0.00015,20.28979]
[1779659336544,34.55,76108.88,20.9,0.26461,0.00015,20.3016]
[1779659338735,34.55,76109.28,20.9,0.26468,0.00015,20.30429]
[1779659339250,34.55,76109.28,20.9,0.26468,0.00015,20.30429]
[1779659339257,34.55,76109.28,20.9,0.26468,0.00015,20.30429]
[1779659339503,34.55,76109.28,20.9,0.26468,0.00015,20.30429]
[1779659339449,34.55,76110.19,20.9,0.26482,0.00015,20.31002]
[1779659340471,34.55,76110.19,20.9,0.26482,0.00015,20.31002]
[1779659341949,34.55,76119.6,20.9,0.26627,0.00015,20.36877]
[1779659344157,34.55,76120.16,20.9,0.26636,0.00015,20.37246]
[1779659344476,34.55,76120.16,20.9,0.26636,0.00015,20.37246]
[1779659344450,34.55,76121.33,20.9,0.26654,0.00015,20.37981]
[1779659344939,34.55,76121.33,20.9,0.26654,0.00015,20.37981]
[1779659345275,34.55,76128.88,20.9,0.2677,0.00015,20.42661]
[1779659345880,34.55,76128.88,20.9,0.2677,0.00015,20.42661]
[1779659346343,34.55,76128.88,20.9,0.2677,0.00015,20.42661]
[1779659346617,34.56,76132.31,20.9,0.26823,0.00015,20.44786]
[1779659346631,34.56,76132.31,20.9,0.26823,0.00015,20.44786]
[1779659346643,34.56,76132.31,20.9,0.26823,0.00015,20.44786]
[1779659347379,34.56,76132.31,20.9,0.26823,0.00015,20.44786]
[1779659347434,34.56,76139.79,20.9,0.26939,0.00015,20.49396]
[1779659349056,34.56,76140.28,20.9,0.26946,0.00015,20.49706]
[1779659354339,34.56,76140.38,20.9,0.2695,0.00015,20.49839]
[1779659358542,34.56,76144.8,20.9,0.27018,0.00015,20.52571]
[1779659361210,34.56,76144.03,20.9,0.27007,0.00015,20.52119]
[1779659366429,34.56,76142.51,20.9,0.26985,0.00015,20.51228]
[1779659367271,34.56,76142.51,20.9,0.26985,0.00015,20.51228]
[1779659367581,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659367735,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659367852,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368042,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368140,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368174,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368261,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368265,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368285,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368450,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368479,34.56,76122.25,20.9,0.26674,0.00015,20.38751]
[1779659368580,34.56,76086.93,20.9,0.26135,0.00015,20.16733]
[1779659368677,34.56,76086.93,20.9,0.26135,0.00015,20.16733]
[1779659368779,34.56,76086.93,20.9,0.26135,0.00015,20.16733]
[1779659369030,34.56,76086.93,20.9,0.26135,0.00015,20.16733]
[1779659370132,34.56,76079.35,20.9,0.2602,0.00015,20.11962]
[1779659370272,34.56,76079.35,20.9,0.2602,0.00015,20.11962]
[1779659370289,34.56,76079.35,20.9,0.2602,0.00015,20.11962]
[1779659370473,34.56,76076.95,20.9,0.25984,0.00015,20.10461]
[1779659370712,34.56,76076.95,20.9,0.25984,0.00015,20.10461]
[1779659371480,34.56,76076.37,20.9,0.25972,0.00015,20.09699]
[1779659371739,34.56,76076.37,20.9,0.25972,0.00015,20.09699]
[1779659376854,34.57,76077.32,20.9,0.25989,0.00015,20.10378]
[1779659376883,34.57,76077.32,20.9,0.25989,0.00015,20.10378]
[1779659377613,34.57,76077.32,20.9,0.25989,0.00015,20.10378]
[1779659377685,34.57,76077.32,20.9,0.25989,0.00015,20.10378]
[1779659377523,34.57,76084.91,20.9,0.26104,0.00015,20.15171]
[1779659377737,34.57,76084.91,20.9,0.26104,0.00015,20.15171]
[1779659377782,34.57,76084.91,20.9,0.26104,0.00015,20.15171]
[1779659378025,34.57,76084.91,20.9,0.26104,0.00015,20.15171]
[1779659378241,34.57,76084.91,20.9,0.26104,0.00015,20.15171]
[1779659378530,34.57,76069.72,20.9,0.25875,0.00015,20.05615]
[1779659379897,34.57,76064.65,20.9,0.25799,0.00015,20.02419]
[1779659379994,34.57,76064.65,20.9,0.25799,0.00015,20.02419]
[1779659380059,34.57,76064.65,20.9,0.25799,0.00015,20.02419]
[1779659386586,34.58,76060.27,20.9,0.25738,0.00015,19.99853]
[1779659390614,34.58,76051.6,20.9,0.2561,0.00015,19.94469]
[1779659390693,34.58,76051.6,20.9,0.2561,0.00015,19.94469]
[1779659391191,34.58,76051.6,20.9,0.2561,0.00015,19.94469]
[1779659391620,34.58,76050.33,20.9,0.25592,0.00015,19.93685]
[1779659396653,34.59,76048.89,20.9,0.25573,0.00015,19.92868]
[1779659398612,34.59,76052.22,20.9,0.25623,0.00015,19.95012]
[1779659398976,34.59,76056.75,20.9,0.25692,0.00015,19.97913]
[1779659399225,34.59,76061.0,20.9,0.25757,0.00015,20.00629]
[1779659399777,34.59,76061.0,20.9,0.25757,0.00015,20.00629]
[1779659400288,34.59,76061.0,20.9,0.25757,0.00015,20.00629]
[1779659400340,34.59,76061.0,20.9,0.25757,0.00015,20.00629]
[1779659400570,34.59,76061.0,20.9,0.25757,0.00015,20.00629]
[1779659401205,34.59,76064.25,20.9,0.25806,0.00015,20.02708]
[1779659401211,34.59,76064.25,20.9,0.25806,0.00015,20.02708]
[1779659401436,34.59,76064.25,20.9,0.25806,0.00015,20.02708]
[1779659401456,34.59,76064.25,20.9,0.25806,0.00015,20.02708]
[1779659401489,34.59,76064.25,20.9,0.25806,0.00015,20.02708]
[1779659401536,34.59,76065.9,20.9,0.25832,0.00015,20.03778]
[1779659401636,34.59,76065.9,20.9,0.25832,0.00015,20.03778]
[1779659402118,34.59,76065.9,20.9,0.25832,0.00015,20.03778]
[1779659402600,34.59,76078.67,20.9,0.26025,0.00015,20.11862]
[1779659403437,34.59,76078.67,20.9,0.26025,0.00015,20.11862]
[1779659403539,34.59,76089.71,20.9,0.26193,0.00015,20.18822]
[1779659404438,34.59,76089.71,20.9,0.26193,0.00015,20.18822]
[1779659404459,34.59,76092.93,20.9,0.26243,0.00015,20.20858]
[1779659404794,34.59,76092.93,20.9,0.26243,0.00015,20.20858]
[1779659404873,34.59,76092.93,20.9,0.26243,0.00015,20.20858]
[1779659404883,34.59,76092.93,20.9,0.26243,0.00015,20.20858]
[1779659405309,34.59,76092.93,20.9,0.26243,0.00015,20.20858]
[1779659405592,34.59,76092.93,20.9,0.26243,0.00015,20.20858]
[1779659409414,34.6,76092.88,20.9,0.26243,0.00015,20.2089]
[1779659411824,34.6,76093.43,20.9,0.26253,0.00015,20.21287]
[1779659412011,34.6,76093.28,20.9,0.26252,0.00015,20.21227]
[1779659417802,34.6,76093.64,20.9,0.26259,0.00015,20.2153]
[1779659422838,34.61,76094.04,20.9,0.26267,0.00015,20.21839]
[1779659428225,34.61,76094.68,20.9,0.26278,0.00015,20.22285]
[1779659433916,34.61,76094.73,20.9,0.26277,0.00015,20.21986]
[1779659439596,34.61,76094.84,20.9,0.2628,0.00015,20.22103]
[1779659446482,34.62,76094.66,20.9,0.26279,0.00015,20.22064]
[1779659451971,34.62,76094.97,20.9,0.26286,0.00015,20.22351]
[1779659452083,34.62,76094.97,20.9,0.26286,0.00015,20.22351]
[1779659452182,34.62,76095.01,20.9,0.26287,0.00015,20.2239]
[1779659461475,34.62,76095.24,20.9,0.26292,0.00015,20.22578]
[1779659466936,34.63,76095.82,20.9,0.26303,0.00015,20.23043]
[1779659469169,34.63,76104.67,20.9,0.26439,0.00015,20.28599]
[1779659471180,34.63,76103.29,20.9,0.26418,0.00015,20.27748]
[1779659471183,34.63,76103.29,20.9,0.26418,0.00015,20.27748]
[1779659471190,34.63,76103.29,20.9,0.26418,0.00015,20.27748]
[1779659471270,34.63,76103.29,20.9,0.26418,0.00015,20.27748]
[1779659471455,34.63,76103.29,20.9,0.26418,0.00015,20.27748]
[1779659471651,34.63,76103.29,20.9,0.26418,0.00015,20.27748]
[1779659471645,34.63,76104.34,20.9,0.26435,0.00015,20.28408]
[1779659472386,34.63,76104.34,20.9,0.26435,0.00015,20.28408]
[1779659472413,34.63,76126.47,20.9,0.26773,0.00015,20.42124]
[1779659474801,34.63,76131.12,20.9,0.26845,0.00015,20.44993]
[1779659475533,34.63,76131.17,20.9,0.26846,0.00015,20.45025]
[1779659480839,34.63,76132.77,20.9,0.26871,0.00015,20.46055]
[1779659483843,34.63,76136.02,20.9,0.26922,0.00015,20.48072]
[1779659483845,34.63,76136.02,20.9,0.26922,0.00015,20.48072]
[1779659483890,34.63,76136.02,20.9,0.26922,0.00015,20.48072]
[1779659483968,34.63,76136.02,20.9,0.26922,0.00015,20.48072]
[1779659484030,34.63,76136.02,20.9,0.26922,0.00015,20.48072]
[1779659484323,34.63,76136.02,20.9,0.26922,0.00015,20.48072]
[1779659484444,34.63,76136.02,20.9,0.26922,0.00015,20.48072]
[1779659484685,34.63,76101.82,20.9,0.26399,0.00015,20.26945]
[1779659484877,34.63,76101.82,20.9,0.26399,0.00015,20.26945]
[1779659485551,34.63,76101.82,20.9,0.26399,0.00015,20.26945]
[1779659485551,34.63,76101.82,20.9,0.26399,0.00015,20.26945]
[1779659485560,34.63,76101.82,20.9,0.26399,0.00015,20.26945]
[1779659485640,34.63,76085.06,20.9,0.26145,0.00015,20.16488]
[1779659486365,34.63,76085.06,20.9,0.26145,0.00015,20.16488]
[1779659486540,34.63,76085.06,20.9,0.26145,0.00015,20.16488]
[1779659486609,34.63,76083.1,20.9,0.26115,0.00015,20.1527]
[1779659486878,34.63,76083.1,20.9,0.26115,0.00015,20.1527]
[1779659487676,34.63,76083.1,20.9,0.26115,0.00015,20.1527]
[1779659487301,34.63,76083.63,20.9,0.26124,0.00015,20.15621]
[1779659491255,34.64,76083.02,20.9,0.26115,0.00015,20.15267]
[1779659492125,34.64,76083.18,20.9,0.26115,0.00015,20.14965]
[1779659492130,34.64,76083.18,20.9,0.26115,0.00015,20.14965]
[1779659492177,34.64,76083.18,20.9,0.26115,0.00015,20.14965]
[1779659492336,34.64,76086.59,20.9,0.26167,0.00015,20.1711]
[1779659493351,34.64,76094.76,20.9,0.26291,0.00015,20.2223]
[1779659498378,34.64,76097.97,20.9,0.2634,0.00015,20.24264]
[1779659503602,34.64,76097.94,20.9,0.26341,0.00015,20.24267]
[1779659503623,34.64,76097.94,20.9,0.26341,0.00015,20.24267]
[1779659503704,34.64,76097.9,20.9,0.2634,0.00015,20.24252]
[1779659509455,34.64,76095.71,20.9,0.26307,0.00015,20.22894]
[1779659509785,34.64,76095.71,20.9,0.26307,0.00015,20.22894]
[1779659509972,34.64,76095.71,20.9,0.26307,0.00015,20.22894]
[1779659510462,34.64,76095.74,20.9,0.26308,0.00015,20.22915]
[1779659515499,34.64,76095.61,20.9,0.26306,0.00015,20.22855]
[1779659522548,34.64,76095.73,20.9,0.26309,0.00015,20.22958]
[1779659529597,34.64,76101.47,20.9,0.26397,0.00015,20.26558]
[1779659534633,34.64,76102.0,20.9,0.26405,0.00015,20.2689]
[1779659536619,34.64,76102.37,20.9,0.2641,0.00015,20.2712]
[1779659536729,34.64,76102.37,20.9,0.2641,0.00015,20.2712]
[1779659537004,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537004,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537064,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537083,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537137,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537190,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537201,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537285,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537290,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537293,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537593,34.64,76103.66,20.9,0.2643,0.00015,20.27922]
[1779659537767,34.64,76133.23,20.9,0.26882,0.00015,20.46189]
[1779659538666,34.64,76141.08,20.9,0.27004,0.00015,20.51023]
[1779659538884,34.64,76141.08,20.9,0.27004,0.00015,20.51023]
[1779659539673,34.64,76142.31,20.9,0.27023,0.00015,20.5178]
[1779659540127,34.64,76142.31,20.9,0.27023,0.00015,20.5178]
[1779659540751,34.64,76142.31,20.9,0.27023,0.00015,20.5178]
[1779659540754,34.64,76142.31,20.9,0.27023,0.00015,20.5178]
[1779659543142,34.64,76142.96,20.9,0.27033,0.00015,20.52176]
[1779659544809,34.64,76144.82,20.9,0.27061,0.00015,20.53307]
[1779659544814,34.64,76144.82,20.9,0.27061,0.00015,20.53307]
[1779659545526,34.64,76144.82,20.9,0.27061,0.00015,20.53307]
[1779659545715,34.64,76145.65,20.9,0.27074,0.00015,20.53811]
[1779659548024,34.64,76146.35,20.9,0.27084,0.00015,20.54236]
[1779659548736,34.64,76146.36,20.9,0.27085,0.00015,20.5424]
[1779659553771,34.64,76147.41,20.9,0.27097,0.00015,20.54455]
[1779659554226,34.64,76147.41,20.9,0.27097,0.00015,20.54455]
[1779659555434,34.64,76150.1,20.9,0.27139,0.00015,20.56097]
[1779659555881,34.64,76150.62,20.9,0.27147,0.00015,20.56408]
[1779659558346,34.64,76151.14,20.9,0.27155,0.00015,20.56724]
[1779659560069,34.64,76151.14,20.9,0.27155,0.00015,20.56724]
[1779659560978,34.64,76151.14,20.9,0.27154,0.00015,20.56711]
[1779659561009,34.64,76151.14,20.9,0.27154,0.00015,20.56711]
[1779659561304,34.64,76151.14,20.9,0.27154,0.00015,20.56711]
[1779659561721,34.64,76151.13,20.9,0.27154,0.00015,20.56705]
[1779659566959,34.64,76154.74,20.9,0.2721,0.00015,20.58912]
[1779659573014,34.64,76154.75,20.9,0.2721,0.00015,20.58918]
[1779659573018,34.64,76154.75,20.9,0.2721,0.00015,20.58918]
[1779659575210,34.64,76159.6,20.9,0.27285,0.00015,20.61864]
[1779659579765,34.64,76163.52,20.9,0.27346,0.00015,20.64228]
[1779659587006,34.64,76163.63,20.9,0.27346,0.00015,20.64241]
[1779659588608,34.64,76163.63,20.9,0.27346,0.00015,20.64241]
[1779659589297,34.64,76162.92,20.9,0.27335,0.00015,20.63805]
[1779659589580,34.64,76162.92,20.9,0.27335,0.00015,20.63805]
[1779659590901,34.64,76160.22,20.9,0.27293,0.00015,20.62156]
[1779659592594,34.64,76160.3,20.9,0.27294,0.00015,20.622]
[1779659594260,34.64,76160.45,20.9,0.27296,0.00015,20.62282]
[1779659596252,34.64,76160.45,20.9,0.27296,0.00015,20.62277]
[1779659596337,34.64,76160.45,20.9,0.27296,0.00015,20.62277]
[1779659596597,34.64,76160.45,20.9,0.27296,0.00015,20.62277]
[1779659597864,34.64,76160.18,20.9,0.27291,0.00015,20.62097]
[1779659597973,34.64,76160.18,20.9,0.27291,0.00015,20.62097]
[1779659598005,34.64,76160.18,20.9,0.27291,0.00015,20.62097]
[1779659598044,34.64,76160.18,20.9,0.27291,0.00015,20.62097]
[1779659600214,34.64,76164.14,20.9,0.27352,0.00015,20.64486]
[1779659605878,34.64,76166.51,20.9,0.27388,0.00015,20.65891]
[1779659611187,34.63,76166.73,20.9,0.27387,0.00016,20.65556]
[1779659616619,34.63,76166.3,20.9,0.27379,0.00015,20.65268]
[1779659616651,34.63,76166.3,20.9,0.27379,0.00015,20.65268]
[1779659616779,34.63,76166.3,20.9,0.27379,0.00015,20.65268]
[1779659616846,34.63,76166.37,20.9,0.2738,0.00015,20.65304]
[1779659617051,34.63,76166.37,20.9,0.2738,0.00015,20.65304]
[1779659617404,34.63,76153.37,20.9,0.27179,0.00015,20.57404]
[1779659618732,34.63,76153.37,20.9,0.27179,0.00015,20.57404]
[1779659618761,34.63,76153.37,20.9,0.27179,0.00015,20.57404]
[1779659624278,34.63,76147.84,20.9,0.27092,0.00015,20.53957]
[1779659629313,34.63,76147.0,20.9,0.27077,0.00015,20.53399]
[1779659631286,34.63,76147.04,20.9,0.27078,0.00015,20.53415]
[1779659637369,34.62,76147.82,20.9,0.27088,0.00015,20.53837]
[1779659643375,34.62,76147.81,20.9,0.27088,0.00015,20.53803]
[1779659643540,34.62,76147.81,20.9,0.27088,0.00015,20.53803]
[1779659648834,34.62,76145.43,20.9,0.2705,0.00015,20.52314]
[1779659651629,34.62,76145.43,20.9,0.27049,0.00015,20.52296]
[1779659660530,34.62,76140.01,20.9,0.26965,0.00015,20.48958]
[1779659662184,34.62,76139.36,20.9,0.26955,0.00015,20.48557]
[1779659663974,34.62,76138.51,20.9,0.26942,0.00015,20.48032]
[1779659664416,34.62,76138.51,20.9,0.26942,0.00015,20.48032]
[1779659664851,34.62,76138.51,20.9,0.26942,0.00015,20.48032]
[1779659664939,34.62,76138.51,20.9,0.26942,0.00015,20.48032]
[1779659665021,34.62,76138.51,20.9,0.26942,0.00015,20.48032]
[1779659665164,34.62,76138.51,20.9,0.26942,0.00015,20.48032]
[1779659664936,34.62,76138.13,20.9,0.26936,0.00015,20.47796]
[1779659665234,34.62,76138.13,20.9,0.26936,0.00015,20.47796]
[1779659665730,34.62,76138.13,20.9,0.26936,0.00015,20.47796]
[1779659665851,34.62,76138.13,20.9,0.26936,0.00015,20.47796]
[1779659665875,34.62,76138.13,20.9,0.26936,0.00015,20.47796]
[1779659666038,34.62,76100.22,20.9,0.26356,0.00015,20.24362]
[1779659667245,34.62,76096.94,20.9,0.26306,0.00015,20.22316]
[1779659667848,34.62,76096.94,20.9,0.26306,0.00015,20.22316]
[1779659668886,34.62,76097.9,20.9,0.26321,0.00015,20.22907]
[1779659668927,34.62,76097.93,20.9,0.26321,0.00015,20.22922]
[1779659674629,34.62,76097.8,20.9,0.26317,0.00015,20.22448]
[1779659676736,34.62,76099.28,20.9,0.26339,0.00015,20.23375]
[1779659677357,34.62,76100.75,20.9,0.26362,0.00015,20.24295]
[1779659678656,34.62,76100.86,20.9,0.26363,0.00015,20.24364]
[1779659684703,34.62,76104.33,20.9,0.26416,0.00015,20.26524]
[1779659686823,34.62,76104.56,20.9,0.2642,0.00015,20.26665]
[1779659686925,34.62,76105.54,20.9,0.26434,0.00015,20.27274]
[1779659689738,34.62,76114.54,20.9,0.26572,0.00015,20.32863]
[1779659690216,34.62,76114.54,20.9,0.26572,0.00015,20.32863]
[1779659690621,34.62,76114.54,20.9,0.26572,0.00015,20.32863]
[1779659693548,34.62,76119.69,20.9,0.26651,0.00015,20.36042]
[1779659693627,34.62,76119.69,20.9,0.26651,0.00015,20.36042]
[1779659694669,34.62,76120.28,20.9,0.26659,0.00015,20.36401]
[1779659695966,34.62,76124.1,20.9,0.26718,0.00015,20.38752]
[1779659697198,34.62,76125.65,20.9,0.26741,0.00015,20.39699]
[1779659697505,34.62,76125.65,20.9,0.26741,0.00015,20.39699]
[1779659697601,34.62,76125.65,20.9,0.26741,0.00015,20.39699]
[1779659697871,34.62,76125.65,20.9,0.26741,0.00015,20.39699]
[1779659697928,34.62,76130.7,20.9,0.26819,0.00015,20.42808]
[1779659701838,34.62,76135.69,20.9,0.26895,0.00015,20.45874]
[1779659706857,34.62,76138.13,20.9,0.26932,0.00015,20.47352]
[1779659711793,34.62,76140.95,20.9,0.26975,0.00015,20.49065]
[1779659716927,34.61,76140.86,20.9,0.26973,0.00015,20.4898]
[1779659718858,34.61,76141.27,20.9,0.26979,0.00015,20.49227]
[1779659721258,34.61,76146.97,20.9,0.27067,0.00015,20.52694]
[1779659722048,34.61,76146.97,20.9,0.27067,0.00015,20.52694]
[1779659722074,34.61,76146.97,20.9,0.27067,0.00015,20.52694]
[1779659722105,34.61,76146.97,20.9,0.27067,0.00015,20.52694]
[1779659722207,34.61,76152.37,20.9,0.2715,0.00015,20.55987]
[1779659722286,34.61,76152.37,20.9,0.2715,0.00015,20.55987]
[1779659723655,34.61,76155.58,20.9,0.27199,0.00015,20.57941]
[1779659723977,34.61,76163.9,20.9,0.27328,0.00015,20.62992]
[1779659724812,34.61,76163.9,20.9,0.27328,0.00015,20.62992]
[1779659724850,34.61,76163.9,20.9,0.27328,0.00015,20.62992]
[1779659724984,34.61,76168.3,20.9,0.27396,0.00016,20.65649]
[1779659728634,34.61,76169.85,20.9,0.2742,0.00016,20.66574]
[1779659731363,34.61,76179.73,20.9,0.2757,0.00016,20.72108]
[1779659734050,34.61,76182.1,20.9,0.27606,0.00016,20.73512]
[1779659734153,34.61,76187.19,20.9,0.27685,0.00016,20.76557]
[1779659738376,34.61,76192.45,20.9,0.27766,0.00016,20.79673]
[1779659738547,34.61,76192.45,20.9,0.27766,0.00016,20.79673]
[1779659738592,34.61,76192.45,20.9,0.27766,0.00016,20.79673]
[1779659739083,34.61,76179.38,20.9,0.27562,0.00016,20.7181]
[1779659740652,34.61,76177.56,20.9,0.27534,0.00016,20.70707]
[1779659743033,34.61,76177.21,20.9,0.27528,0.00016,20.70484]
[1779659743073,34.61,76177.21,20.9,0.27528,0.00016,20.70479]
[1779659744960,34.61,76177.24,20.9,0.27528,0.00016,20.705]
[1779659744967,34.61,76177.24,20.9,0.27528,0.00016,20.705]
[1779659745125,34.61,76177.58,20.9,0.27534,0.00016,20.70707]
[1779659749397,34.6,76177.54,20.9,0.27532,0.00016,20.70641]
[1779659750511,34.6,76177.49,20.9,0.27531,0.00016,20.70601]
[1779659751166,34.6,76177.63,20.9,0.27533,0.00016,20.70684]
[1779659756072,34.6,76177.55,20.9,0.27532,0.00016,20.70633]
[1779659756201,34.6,76175.3,20.9,0.27496,0.00016,20.69271]
[1779659758538,34.6,76173.79,20.9,0.27473,0.00016,20.6835]
[1779659758540,34.6,76173.79,20.9,0.27473,0.00016,20.6835]
[1779659760478,34.6,76173.03,20.9,0.2746,0.00016,20.67867]
[1779659760669,34.6,76173.03,20.9,0.2746,0.00016,20.67867]
[1779659760841,34.6,76173.03,20.9,0.2746,0.00016,20.67867]
[1779659761004,34.6,76173.03,20.9,0.2746,0.00016,20.67867]
[1779659761238,34.6,76154.2,20.9,0.27168,0.00015,20.56432]
[1779659761734,34.6,76154.2,20.9,0.27168,0.00015,20.56432]
[1779659762898,34.6,76151.02,20.9,0.27119,0.00015,20.54488]
[1779659763305,34.6,76150.84,20.9,0.27116,0.00015,20.54375]
[1779659764039,34.6,76150.84,20.9,0.27116,0.00015,20.54375]
[1779659765910,34.6,76150.66,20.9,0.27113,0.00015,20.54263]
[1779659766273,34.6,76152.32,20.9,0.27139,0.00015,20.55272]
[1779659766286,34.6,76152.32,20.9,0.27139,0.00015,20.55272]
[1779659771670,34.6,76152.8,20.9,0.27145,0.00015,20.55508]
[1779659771902,34.6,76152.8,20.9,0.27145,0.00015,20.55508]
[1779659772337,34.6,76152.92,20.9,0.27146,0.00015,20.5557]
[1779659778987,34.6,76157.84,20.9,0.27221,0.00015,20.58507]
[1779659780214,34.59,76158.07,20.9,0.27224,0.00015,20.5862]
[1779659785406,34.59,76160.31,20.9,0.27256,0.00015,20.59899]
[1779659790440,34.59,76160.68,20.9,0.2726,0.00015,20.6005]
[1779659795476,34.58,76161.86,20.9,0.27273,0.00015,20.60286]
[1779659801518,34.58,76161.97,20.9,0.27273,0.00015,20.60268]
[1779659803304,34.58,76161.97,20.9,0.27273,0.00015,20.60268]
[1779659803378,34.58,76162.05,20.9,0.27273,0.00015,20.60303]
[1779659804249,34.58,76163.4,20.9,0.27294,0.00016,20.61103]
[1779659809574,34.58,76165.49,20.9,0.27325,0.00016,20.62337]
[1779659815616,34.58,76165.45,20.9,0.27324,0.00016,20.62271]
[1779659822008,34.57,76165.52,20.9,0.27324,0.00016,20.62286]
[1779659828563,34.57,76166.43,20.9,0.27337,0.00016,20.62791]
[1779659830487,34.57,76161.04,20.9,0.27253,0.00015,20.59494]
[1779659830726,34.57,76161.13,20.9,0.27254,0.00015,20.59546]
[1779659835596,34.57,76160.0,20.9,0.27235,0.00015,20.58823]
[1779659835894,34.57,76160.0,20.9,0.27235,0.00015,20.58823]
[1779659836027,34.57,76160.0,20.9,0.27235,0.00015,20.58823]
[1779659836133,34.57,76160.0,20.9,0.27235,0.00015,20.58823]
[1779659836181,34.57,76160.0,20.9,0.27235,0.00015,20.58823]
[1779659836305,34.57,76160.0,20.9,0.27235,0.00015,20.58823]
[1779659836399,34.57,76159.64,20.9,0.27229,0.00015,20.5857]
[1779659836789,34.57,76159.64,20.9,0.27229,0.00015,20.5857]
[1779659836789,34.57,76159.64,20.9,0.27229,0.00015,20.5857]
[1779659837298,34.57,76159.64,20.9,0.27229,0.00015,20.5857]
[1779659837221,34.57,76129.98,20.9,0.26771,0.00015,20.40384]
[1779659837672,34.57,76129.98,20.9,0.26771,0.00015,20.40384]
[1779659837676,34.57,76129.98,20.9,0.26771,0.00015,20.40384]
[1779659837937,34.57,76129.98,20.9,0.26771,0.00015,20.40384]
[1779659838314,34.57,76129.98,20.9,0.26771,0.00015,20.40384]
[1779659839062,34.57,76129.41,20.9,0.26762,0.00015,20.40031]
[1779659839172,34.57,76127.11,20.9,0.26727,0.00015,20.38611]
[1779659839720,34.57,76127.11,20.9,0.26727,0.00015,20.38611]
[1779659840248,34.57,76127.11,20.9,0.26727,0.00015,20.38611]
[1779659841202,34.57,76125.86,20.9,0.26708,0.00015,20.37841]
[1779659841372,34.57,76124.73,20.9,0.26691,0.00015,20.37146]
[1779659841490,34.57,76124.73,20.9,0.26691,0.00015,20.37146]
[1779659841564,34.57,76124.73,20.9,0.26691,0.00015,20.37146]
[1779659843073,34.57,76124.73,20.9,0.26691,0.00015,20.37146]
[1779659843087,34.57,76124.73,20.9,0.26691,0.00015,20.37146]
[1779659843294,34.57,76124.73,20.9,0.26691,0.00015,20.37146]
[1779659843186,34.57,76124.73,20.9,0.26691,0.00015,20.37167]
[1779659843528,34.57,76124.73,20.9,0.26691,0.00015,20.37167]
[1779659843827,34.57,76124.73,20.9,0.26691,0.00015,20.37167]
[1779659843869,34.57,76112.08,20.9,0.26498,0.00015,20.29323]
[1779659845615,34.57,76108.05,20.9,0.26436,0.00015,20.26824]
[1779659845671,34.57,76108.05,20.9,0.26436,0.00015,20.26824]
[1779659845686,34.57,76108.05,20.9,0.26436,0.00015,20.26824]
[1779659846276,34.57,76108.05,20.9,0.26436,0.00015,20.26824]
[1779659846286,34.57,76108.05,20.9,0.26436,0.00015,20.26824]
[1779659846244,34.57,76107.82,20.9,0.26433,0.00015,20.26707]
[1779659847334,34.57,76107.82,20.9,0.26433,0.00015,20.26707]
[1779659846842,34.57,76105.65,20.9,0.264,0.00015,20.25355]
[1779659847714,34.57,76105.65,20.9,0.264,0.00015,20.25355]
[1779659847717,34.57,76105.65,20.9,0.264,0.00015,20.25355]
[1779659847849,34.57,76104.21,20.9,0.26379,0.00015,20.2447]
[1779659848535,34.57,76104.21,20.9,0.26379,0.00015,20.2447]
[1779659848856,34.57,76104.84,20.9,0.26389,0.00015,20.24882]
[1779659850110,34.57,76104.84,20.9,0.26389,0.00015,20.24882]
[1779659850190,34.57,76104.84,20.9,0.26389,0.00015,20.24882]
[1779659855905,34.58,76105.36,20.9,0.26396,0.00015,20.2488]
[1779659861048,34.58,76104.66,20.9,0.26386,0.00015,20.245]
[1779659866228,34.58,76102.37,20.9,0.26353,0.00015,20.23146]
[1779659871928,34.59,76101.37,20.9,0.26341,0.00015,20.22631]
[1779659877077,34.59,76103.72,20.9,0.26379,0.00015,20.24166]
[1779659882112,34.59,76103.67,20.9,0.26379,0.00015,20.24199]
[1779659883121,34.59,76112.29,20.9,0.26511,0.00015,20.29575]
[1779659884069,34.59,76112.29,20.9,0.26511,0.00015,20.29575]
[1779659884803,34.59,76116.63,20.9,0.26578,0.00015,20.32287]
[1779659885273,34.59,76123.99,20.9,0.26691,0.00015,20.36854]
[1779659886874,34.59,76124.73,20.9,0.26703,0.00015,20.37318]
[1779659887154,34.59,76125.05,20.9,0.26708,0.00015,20.37519]
[1779659888927,34.59,76124.97,20.9,0.26707,0.00015,20.37469]
[1779659889168,34.59,76125.13,20.9,0.26709,0.00015,20.37575]
[1779659893057,34.59,76125.21,20.9,0.26711,0.00015,20.37635]
[1779659893065,34.59,76125.21,20.9,0.26711,0.00015,20.37635]
[1779659893153,34.59,76125.21,20.9,0.26711,0.00015,20.37639]
[1779659894203,34.59,76113.62,20.9,0.26533,0.00015,20.30463]
[1779659895480,34.59,76114.18,20.9,0.26542,0.00015,20.30818]
[1779659895531,34.59,76114.18,20.9,0.26542,0.00015,20.30818]
[1779659896308,34.59,76114.18,20.9,0.26542,0.00015,20.30818]
[1779659896369,34.59,76114.18,20.9,0.26542,0.00015,20.30818]
[1779659896365,34.59,76080.97,20.9,0.26036,0.00015,20.10068]
[1779659897061,34.59,76080.97,20.9,0.26036,0.00015,20.10068]
[1779659897102,34.59,76080.97,20.9,0.26036,0.00015,20.10068]
[1779659897338,34.6,76080.3,20.9,0.26027,0.00015,20.09683]
[1779659897868,34.6,76080.3,20.9,0.26027,0.00015,20.09683]
[1779659898381,34.6,76080.3,20.9,0.26027,0.00015,20.09683]
[1779659898527,34.6,76081.53,20.9,0.26046,0.00015,20.10461]
[1779659899034,34.6,76081.53,20.9,0.26046,0.00015,20.10461]
[1779659899582,34.6,76081.51,20.9,0.26046,0.00015,20.10453]
[1779659900308,34.6,76081.51,20.9,0.26046,0.00015,20.10453]
[1779659901341,34.6,76081.51,20.9,0.26046,0.00015,20.10456]
[1779659904319,34.6,76081.55,20.9,0.26047,0.00015,20.10493]
[1779659904421,34.6,76081.37,20.9,0.26044,0.00015,20.10383]
[1779659904693,34.6,76081.37,20.9,0.26044,0.00015,20.10383]
[1779659905049,34.6,76081.37,20.9,0.26044,0.00015,20.10383]
[1779659905289,34.6,76079.6,20.9,0.26017,0.00015,20.09273]
[1779659905486,34.6,76079.6,20.9,0.26017,0.00015,20.09273]
[1779659905711,34.6,76079.6,20.9,0.26017,0.00015,20.09273]
[1779659906691,34.6,76079.6,20.9,0.26017,0.00015,20.09273]
[1779659907037,34.6,76079.6,20.9,0.26017,0.00015,20.09273]
[1779659909992,34.6,76079.39,20.9,0.26015,0.00015,20.0916]
[1779659910000,34.6,76079.39,20.9,0.26015,0.00015,20.0916]
[1779659910324,34.6,76074.56,20.9,0.25942,0.00015,20.06141]
[1779659910639,34.6,76074.56,20.9,0.25942,0.00015,20.06141]
[1779659911261,34.6,76074.56,20.9,0.25942,0.00015,20.06141]
[1779659911331,34.6,76073.89,20.9,0.25929,0.00015,20.05317]
[1779659914809,34.6,76073.28,20.9,0.25921,0.00015,20.04974]
[1779659914926,34.6,76073.28,20.9,0.25921,0.00015,20.04974]
[1779659914945,34.6,76073.28,20.9,0.25921,0.00015,20.04974]
[1779659915126,34.6,76073.28,20.9,0.25921,0.00015,20.04974]
[1779659915334,34.6,76073.28,20.9,0.25921,0.00015,20.04974]
[1779659915362,34.6,76052.16,20.9,0.25603,0.00015,19.91597]
[1779659915539,34.6,76052.16,20.9,0.25603,0.00015,19.91597]
[1779659915779,34.6,76052.16,20.9,0.25603,0.00015,19.91597]
[1779659916368,34.6,76042.77,20.9,0.25462,0.00015,19.85624]
[1779659916689,34.6,76042.77,20.9,0.25462,0.00015,19.85624]
[1779659917036,34.6,76042.77,20.9,0.25462,0.00015,19.85624]
[1779659917200,34.6,76042.77,20.9,0.25462,0.00015,19.85624]
[1779659917358,34.6,76042.77,20.9,0.25462,0.00015,19.85624]
[1779659917394,34.6,76042.77,20.9,0.25462,0.00015,19.85624]
[1779659917718,34.6,76042.97,20.9,0.25466,0.00015,19.85772]
[1779659917802,34.6,76042.97,20.9,0.25466,0.00015,19.85772]
[1779659918383,34.6,76042.61,20.9,0.25461,0.00015,19.85562]
[1779659919516,34.6,76042.61,20.9,0.25461,0.00015,19.85582]
[1779659919539,34.6,76042.61,20.9,0.25461,0.00015,19.85582]
[1779659919652,34.6,76042.61,20.9,0.25461,0.00015,19.85582]
[1779659919892,34.6,76042.61,20.9,0.25461,0.00015,19.85582]
[1779659920396,34.6,76037.16,20.9,0.2538,0.00015,19.82111]
[1779659921148,34.6,76037.16,20.9,0.2538,0.00015,19.82111]
[1779659921272,34.6,76037.16,20.9,0.2538,0.00015,19.82111]
[1779659921359,34.6,76037.16,20.9,0.2538,0.00015,19.82111]
[1779659921499,34.6,76037.99,20.9,0.25393,0.00015,19.82655]
[1779659921503,34.6,76037.99,20.9,0.25393,0.00015,19.82655]
[1779659922410,34.61,76038.07,20.9,0.25394,0.00015,19.8273]
[1779659927445,34.61,76034.07,20.9,0.25337,0.00015,19.80293]
[1779659929104,34.61,76034.65,20.9,0.25347,0.00015,19.8069]
[1779659929139,34.61,76034.65,20.9,0.25347,0.00015,19.8069]
[1779659929365,34.61,76034.65,20.9,0.25347,0.00015,19.80715]
[1779659931338,34.61,76023.17,20.9,0.25177,0.00015,19.73406]
[1779659932093,34.61,76023.17,20.9,0.25177,0.00015,19.73406]
[1779659940643,34.62,76024.22,20.9,0.25196,0.00015,19.74197]
[1779659941583,34.62,76024.22,20.9,0.25198,0.00015,19.74281]
[1779659941652,34.62,76032.31,20.9,0.25319,0.00015,19.79487]
[1779659942523,34.62,76032.31,20.9,0.25319,0.00015,19.79487]
[1779659942890,34.62,76031.95,20.9,0.25314,0.00015,19.79271]
[1779659948594,34.63,76033.56,20.9,0.25341,0.00015,19.80435]
[1779659952136,34.63,76034.38,20.9,0.25354,0.00015,19.81002]
[1779659952158,34.63,76034.38,20.9,0.25354,0.00015,19.81002]
[1779659952174,34.63,76034.62,20.9,0.25359,0.00015,19.81176]
[1779659954452,34.63,76037.38,20.9,0.25401,0.00015,19.82988]
[1779659955438,34.63,76040.4,20.9,0.25447,0.00015,19.84942]
[1779659957436,34.63,76040.29,20.9,0.25446,0.00015,19.84898]
[1779659962955,34.64,76041.29,20.9,0.25464,0.00015,19.85672]
[1779659969741,34.65,76046.44,20.9,0.25547,0.00015,19.89187]
[1779659974443,34.65,76046.17,20.9,0.25542,0.00015,19.88676]
[1779659979639,34.66,76048.19,20.9,0.25576,0.00015,19.90111]
[1779659980098,34.66,76048.19,20.9,0.25576,0.00015,19.90111]
[1779659980122,34.66,76048.19,20.9,0.25576,0.00015,19.90111]
[1779659980236,34.66,76048.73,20.9,0.25584,0.00015,19.90478]
[1779659980963,34.66,76048.73,20.9,0.25584,0.00015,19.90478]
[1779659981148,34.66,76048.73,20.9,0.25584,0.00015,19.90478]
[1779659981164,34.66,76048.73,20.9,0.25584,0.00015,19.90478]
[1779659981183,34.66,76048.73,20.9,0.25584,0.00015,19.90478]
[1779659981233,34.66,76048.73,20.9,0.25584,0.00015,19.90478]
[1779659981286,34.66,76048.73,20.9,0.25584,0.00015,19.90478]
[1779659981464,34.66,76054.4,20.9,0.25671,0.00015,19.94134]
[1779659981753,34.66,76054.4,20.9,0.25671,0.00015,19.94134]
[1779659981962,34.66,76054.4,20.9,0.25671,0.00015,19.94134]
[1779659982202,34.66,76054.4,20.9,0.25671,0.00015,19.94134]
[1779659982332,34.66,76054.4,20.9,0.25671,0.00015,19.94134]
[1779659982445,34.66,76080.76,20.9,0.26069,0.00015,20.10778]
[1779659982595,34.66,76080.76,20.9,0.26069,0.00015,20.10778]
[1779659982863,34.66,76080.76,20.9,0.26069,0.00015,20.10778]
[1779659982965,34.66,76080.76,20.9,0.26069,0.00015,20.10778]
[1779659983404,34.66,76080.76,20.9,0.26069,0.00015,20.10778]
[1779659983440,34.66,76101.25,20.9,0.2638,0.00015,20.23595]
[1779659983636,34.66,76101.25,20.9,0.2638,0.00015,20.23595]
[1779659983643,34.66,76101.25,20.9,0.2638,0.00015,20.23595]
[1779659983719,34.66,76101.25,20.9,0.2638,0.00015,20.23595]
[1779659984437,34.66,76099.49,20.9,0.26354,0.00015,20.22507]
[1779659984780,34.66,76099.49,20.9,0.26354,0.00015,20.22507]
[1779659985443,34.66,76099.49,20.9,0.26354,0.00015,20.22507]
[1779659984849,34.66,76089.78,20.9,0.26206,0.00015,20.1645]
[1779659985801,34.66,76089.78,20.9,0.26206,0.00015,20.1645]
[1779659986456,34.66,76089.77,20.9,0.26207,0.00015,20.16481]
[1779659987551,34.66,76089.65,20.9,0.26206,0.00015,20.16429]
[1779659988109,34.66,76089.65,20.9,0.26206,0.00015,20.16429]
[1779659988169,34.66,76089.65,20.9,0.26206,0.00015,20.16429]
[1779659988188,34.66,76089.65,20.9,0.26206,0.00015,20.16429]
[1779659988296,34.66,76089.65,20.9,0.26206,0.00015,20.16429]
[1779659988376,34.66,76089.65,20.9,0.26206,0.00015,20.16429]
[1779659988473,34.67,76083.24,20.9,0.26109,0.00015,20.12436]
[1779659989180,34.67,76083.24,20.9,0.26109,0.00015,20.12436]
[1779659989224,34.67,76083.24,20.9,0.26109,0.00015,20.12436]
[1779659989382,34.67,76083.24,20.9,0.26109,0.00015,20.12436]
[1779659989479,34.67,76062.03,20.9,0.2579,0.00015,19.99123]
[1779659989580,34.67,76062.03,20.9,0.2579,0.00015,19.99123]
[1779659989834,34.67,76062.03,20.9,0.2579,0.00015,19.99123]
[1779659989902,34.67,76062.03,20.9,0.2579,0.00015,19.99123]
[1779659994043,34.67,76060.88,20.9,0.25774,0.00015,19.98477]
[1779659998285,34.67,76060.54,20.9,0.25771,0.00015,19.98339]
[1779660000266,34.68,76060.46,20.9,0.25772,0.00015,19.98366]
[1779660000317,34.68,76060.46,20.9,0.25772,0.00015,19.98366]
[1779660000369,34.68,76060.6,20.9,0.25775,0.00015,19.98506]
[1779660000783,34.68,76060.6,20.9,0.25775,0.00015,19.98506]
[1779660001070,34.68,76060.6,20.9,0.25775,0.00015,19.98506]
[1779660001081,34.68,76060.6,20.9,0.25775,0.00015,19.98506]
[1779660001284,34.68,76060.6,20.9,0.25775,0.00015,19.98506]
[1779660001552,34.68,76060.6,20.9,0.25775,0.00015,19.98506]
[1779660001480,34.68,76069.39,20.9,0.25908,0.00015,20.0405]
[1779660001639,34.68,76069.39,20.9,0.25908,0.00015,20.0405]
[1779660001708,34.68,76069.39,20.9,0.25908,0.00015,20.0405]
[1779660002211,34.68,76069.39,20.9,0.25908,0.00015,20.0405]
[1779660002511,34.68,76114.82,20.9,0.26598,0.00015,20.32416]
[1779660002617,34.68,76114.82,20.9,0.26598,0.00015,20.32416]
[1779660002836,34.68,76114.82,20.9,0.26598,0.00015,20.32416]
[1779660003243,34.68,76114.82,20.9,0.26598,0.00015,20.32416]
[1779660003385,34.68,76114.82,20.9,0.26598,0.00015,20.32416]
[1779660003431,34.68,76114.82,20.9,0.26598,0.00015,20.32416]
[1779660003504,34.68,76140.52,20.9,0.26992,0.00015,20.48207]
[1779660003971,34.68,76140.52,20.9,0.26992,0.00015,20.48207]
[1779660004197,34.68,76140.52,20.9,0.26992,0.00015,20.48207]
[1779660004427,34.68,76158.59,20.9,0.2727,0.00015,20.5921]
[1779660004749,34.68,76158.59,20.9,0.2727,0.00015,20.5921]
[1779660004848,34.68,76158.59,20.9,0.2727,0.00015,20.5921]
[1779660005048,34.68,76158.59,20.9,0.2727,0.00015,20.5921]
[1779660005090,34.68,76158.59,20.9,0.2727,0.00015,20.5921]
[1779660005199,34.68,76158.59,20.9,0.2727,0.00015,20.5921]
[1779660005361,34.68,76158.59,20.9,0.2727,0.00015,20.5921]
[1779660005480,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660005653,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660005711,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660005877,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660006020,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660006086,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660006294,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660006381,34.68,76147.82,20.9,0.27104,0.00015,20.52673]
[1779660006575,34.68,76119.45,20.9,0.26668,0.00015,20.3525]
[1779660007002,34.68,76119.45,20.9,0.26668,0.00015,20.3525]
[1779660007124,34.68,76119.45,20.9,0.26668,0.00015,20.3525]
[1779660007214,34.68,76083.71,20.9,0.26123,0.00015,20.13012]
[1779660007701,34.68,76083.71,20.9,0.26123,0.00015,20.13012]
[1779660007747,34.68,76083.71,20.9,0.26123,0.00015,20.13012]
[1779660008037,34.68,76083.71,20.9,0.26123,0.00015,20.13012]
[1779660008345,34.68,76083.71,20.9,0.26123,0.00015,20.13012]
[1779660008463,34.68,76083.71,20.9,0.26123,0.00015,20.13012]
[1779660008559,34.68,76089.71,20.9,0.26215,0.00015,20.16775]
[1779660008662,34.68,76089.71,20.9,0.26215,0.00015,20.16775]
[1779660009030,34.68,76089.71,20.9,0.26215,0.00015,20.16775]
[1779660009089,34.68,76089.71,20.9,0.26215,0.00015,20.16775]
[1779660009168,34.68,76089.71,20.9,0.26215,0.00015,20.16775]
[1779660009248,34.68,76089.71,20.9,0.26215,0.00015,20.16775]
[1779660009311,34.68,76089.71,20.9,0.26215,0.00015,20.16775]
[1779660009600,34.68,76095.1,20.9,0.26297,0.00015,20.20151]
[1779660009656,34.68,76095.1,20.9,0.26297,0.00015,20.20151]
[1779660009920,34.68,76095.1,20.9,0.26297,0.00015,20.20151]
[1779660010305,34.68,76095.1,20.9,0.26297,0.00015,20.20151]
[1779660010377,34.68,76095.1,20.9,0.26297,0.00015,20.20151]
[1779660010529,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660010692,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660010813,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660010911,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660011170,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660011319,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660011384,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660011591,34.68,76070.29,20.9,0.25921,0.00015,20.04611]
[1779660011565,34.68,76055.9,20.9,0.25704,0.00015,19.95522]
[1779660012056,34.68,76055.9,20.9,0.25704,0.00015,19.95522]
[1779660012199,34.68,76055.9,20.9,0.25704,0.00015,19.95522]
[1779660012555,34.68,76065.08,20.9,0.25843,0.00015,20.01344]
[1779660013531,34.68,76065.08,20.9,0.25843,0.00015,20.01344]
[1779660013657,34.68,76065.47,20.9,0.25849,0.00015,20.01601]
[1779660013724,34.68,76065.47,20.9,0.25849,0.00015,20.01601]
[1779660013884,34.68,76065.47,20.9,0.25849,0.00015,20.01601]
[1779660013933,34.68,76065.47,20.9,0.25849,0.00015,20.01601]
[1779660014117,34.68,76065.47,20.9,0.25849,0.00015,20.01601]
[1779660014333,34.68,76065.47,20.9,0.25849,0.00015,20.01601]
[1779660014407,34.68,76085.12,20.9,0.26147,0.00015,20.13969]
[1779660014640,34.68,76085.12,20.9,0.26147,0.00015,20.13969]
[1779660015391,34.68,76085.12,20.9,0.26147,0.00015,20.13969]
[1779660015451,34.68,76093.48,20.9,0.26274,0.00015,20.19212]
[1779660015662,34.68,76093.48,20.9,0.26274,0.00015,20.19212]
[1779660016690,34.68,76096.57,20.9,0.26321,0.00015,20.21138]
[1779660017744,34.68,76095.12,20.9,0.263,0.00015,20.20264]
[1779660017747,34.68,76095.12,20.9,0.263,0.00015,20.20264]
[1779660018090,34.68,76095.12,20.9,0.263,0.00015,20.20264]
[1779660018257,34.68,76095.12,20.9,0.263,0.00015,20.20264]
[1779660018329,34.68,76095.12,20.9,0.263,0.00015,20.20264]
[1779660018646,34.68,76095.12,20.9,0.263,0.00015,20.20264]
[1779660018559,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660018789,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660018801,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660018895,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660018986,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660019296,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660019441,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660019467,34.68,76102.95,20.9,0.26419,0.00015,20.2515]
[1779660019508,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660019668,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660019738,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660019756,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660019828,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660020177,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660020204,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660020457,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660020464,34.68,76141.53,20.9,0.2701,0.00015,20.48944]
[1779660020526,34.68,76168.04,20.9,0.2742,0.00016,20.65044]
[1779660020693,34.68,76168.04,20.9,0.2742,0.00016,20.65044]
[1779660020907,34.68,76168.04,20.9,0.2742,0.00016,20.65044]
[1779660021027,34.68,76168.04,20.9,0.2742,0.00016,20.65044]
[1779660021362,34.68,76168.04,20.9,0.2742,0.00016,20.65044]
[1779660021498,34.68,76168.04,20.9,0.2742,0.00016,20.65044]
[1779660021623,34.68,76168.04,20.9,0.2742,0.00016,20.65044]
[1779660021559,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660021677,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660021891,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660021912,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660021935,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660022173,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660022366,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660022467,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660022487,34.69,76189.0,20.9,0.27747,0.00016,20.77698]
[1779660022614,34.69,76194.79,20.9,0.27838,0.00016,20.81179]
[1779660022663,34.69,76194.79,20.9,0.27838,0.00016,20.81179]
[1779660023531,34.69,76194.79,20.9,0.27838,0.00016,20.81179]
[1779660025290,34.69,76196.25,20.9,0.27861,0.00016,20.82041]
[1779660026512,34.69,76196.12,20.9,0.27859,0.00016,20.81959]
[1779660027526,34.69,76186.47,20.9,0.27708,0.00016,20.76185]
[1779660028060,34.69,76186.47,20.9,0.27708,0.00016,20.76185]
[1779660028394,34.69,76186.47,20.9,0.27708,0.00016,20.76185]
[1779660028424,34.69,76186.47,20.9,0.27708,0.00016,20.76185]
[1779660029144,34.69,76182.05,20.9,0.27639,0.00016,20.73537]
[1779660029273,34.69,76182.05,20.9,0.27639,0.00016,20.73537]
[1779660029279,34.69,76182.05,20.9,0.27639,0.00016,20.73537]
[1779660029802,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660029810,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660030144,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660030220,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660030279,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660030325,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660030409,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660030631,34.69,76176.02,20.9,0.27545,0.00016,20.69918]
[1779660030903,34.69,76180.55,20.9,0.27616,0.00016,20.72629]
[1779660031598,34.69,76194.14,20.9,0.27824,0.00016,20.80354]
[1779660031809,34.69,76194.14,20.9,0.27824,0.00016,20.80354]
[1779660033766,34.69,76197.05,20.9,0.2787,0.00016,20.82078]
[1779660033876,34.69,76197.05,20.9,0.2787,0.00016,20.82078]
[1779660034300,34.69,76197.05,20.9,0.2787,0.00016,20.82078]
[1779660034306,34.69,76197.05,20.9,0.2787,0.00016,20.82078]
[1779660034324,34.69,76184.03,20.9,0.27667,0.00016,20.74301]
[1779660035227,34.69,76184.03,20.9,0.27667,0.00016,20.74301]
[1779660035246,34.69,76180.12,20.9,0.27606,0.00016,20.71952]
[1779660037285,34.69,76182.36,20.9,0.2764,0.00016,20.73296]
[1779660037425,34.69,76182.36,20.9,0.2764,0.00016,20.73296]
[1779660037826,34.69,76180.81,20.9,0.27616,0.00016,20.72365]
[1779660037934,34.69,76180.81,20.9,0.27616,0.00016,20.72365]
[1779660038094,34.69,76180.81,20.9,0.27616,0.00016,20.72365]
[1779660038362,34.69,76180.81,20.9,0.27616,0.00016,20.72365]
[1779660038520,34.69,76180.81,20.9,0.27616,0.00016,20.72365]
[1779660038597,34.69,76163.27,20.9,0.27344,0.00015,20.61784]
[1779660038720,34.69,76163.27,20.9,0.27344,0.00015,20.61784]
[1779660038752,34.69,76163.27,20.9,0.27344,0.00015,20.61784]
[1779660039106,34.69,76163.27,20.9,0.27344,0.00015,20.61784]
[1779660039422,34.68,76133.73,20.9,0.26888,0.00015,20.43776]
[1779660040274,34.68,76133.73,20.9,0.26888,0.00015,20.43776]
[1779660040353,34.68,76133.73,20.9,0.26888,0.00015,20.43776]
[1779660040566,34.68,76133.73,20.9,0.26888,0.00015,20.43776]
[1779660040406,34.68,76134.77,20.9,0.26904,0.00015,20.44415]
[1779660040878,34.68,76134.77,20.9,0.26904,0.00015,20.44415]
[1779660041017,34.68,76134.77,20.9,0.26904,0.00015,20.44415]
[1779660041205,34.68,76134.77,20.9,0.26904,0.00015,20.44415]
[1779660041543,34.68,76134.77,20.9,0.26904,0.00015,20.44415]
[1779660041856,34.68,76139.0,20.9,0.26969,0.00015,20.4701]
[1779660042294,34.68,76149.24,20.9,0.27127,0.00015,20.53254]
[1779660045917,34.68,76149.34,20.9,0.27127,0.00015,20.5328]
[1779660046014,34.68,76149.34,20.9,0.27127,0.00015,20.5328]
[1779660046418,34.68,76154.58,20.9,0.27208,0.00015,20.56465]
[1779660046650,34.68,76154.58,20.9,0.27208,0.00015,20.56465]
[1779660047461,34.68,76163.11,20.9,0.2734,0.00015,20.6164]
[1779660050602,34.68,76167.13,20.9,0.27402,0.00015,20.64064]
[1779660050681,34.68,76167.32,20.9,0.27405,0.00015,20.64174]
[1779660050707,34.68,76167.32,20.9,0.27405,0.00015,20.64174]
[1779660051357,34.68,76167.32,20.9,0.27405,0.00015,20.64174]
[1779660051372,34.68,76167.32,20.9,0.27405,0.00015,20.64174]
[1779660051465,34.68,76167.32,20.9,0.27405,0.00015,20.64174]
[1779660051583,34.68,76167.32,20.9,0.27405,0.00015,20.64174]
[1779660051554,34.68,76175.21,20.9,0.27527,0.00016,20.68926]
[1779660051965,34.68,76175.21,20.9,0.27527,0.00016,20.68926]
[1779660052112,34.68,76175.21,20.9,0.27527,0.00016,20.68926]
[1779660052281,34.68,76175.21,20.9,0.27527,0.00016,20.68926]
[1779660052604,34.68,76189.92,20.9,0.27756,0.00016,20.77747]
[1779660053697,34.68,76195.32,20.9,0.2784,0.00016,20.80969]
[1779660054398,34.68,76192.39,20.9,0.27794,0.00016,20.79208]
[1779660054776,34.68,76192.39,20.9,0.27794,0.00016,20.79208]
[1779660056769,34.68,76190.86,20.9,0.2777,0.00016,20.78273]
[1779660057628,34.68,76191.78,20.9,0.27784,0.00016,20.78821]
[1779660057894,34.68,76191.78,20.9,0.27784,0.00016,20.78821]
[1779660058429,34.68,76202.81,20.9,0.27957,0.00016,20.85395]
[1779660058673,34.68,76202.81,20.9,0.27957,0.00016,20.85395]
[1779660058879,34.68,76202.81,20.9,0.27957,0.00016,20.85395]
[1779660059174,34.68,76202.81,20.9,0.27957,0.00016,20.85395]
[1779660059196,34.68,76202.81,20.9,0.27957,0.00016,20.85395]
[1779660059436,34.68,76212.03,20.9,0.28101,0.00016,20.90858]
[1779660062784,34.68,76215.74,20.9,0.28159,0.00016,20.93028]
[1779660063101,34.68,76215.74,20.9,0.28159,0.00016,20.93028]
[1779660063638,34.68,76215.74,20.9,0.28159,0.00016,20.93028]
[1779660063498,34.68,76241.25,20.9,0.2856,0.00016,21.07978]
[1779660063852,34.68,76241.25,20.9,0.2856,0.00016,21.07978]
[1779660064296,34.68,76241.25,20.9,0.2856,0.00016,21.07978]
[1779660064341,34.68,76241.25,20.9,0.2856,0.00016,21.07978]
[1779660064350,34.68,76241.25,20.9,0.2856,0.00016,21.07978]
[1779660064530,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660064899,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660064907,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660064942,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660065014,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660065037,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660065068,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660065182,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660065246,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660065353,34.68,76247.19,20.9,0.28654,0.00016,21.11433]
[1779660065496,34.68,76225.13,20.9,0.28306,0.00016,20.98562]
[1779660066090,34.68,76225.13,20.9,0.28306,0.00016,20.98562]
[1779660066121,34.68,76225.13,20.9,0.28306,0.00016,20.98562]
[1779660066488,34.68,76225.13,20.9,0.28306,0.00016,20.98562]
[1779660066584,34.68,76225.13,20.9,0.28306,0.00016,20.98562]
[1779660066603,34.68,76227.26,20.9,0.2834,0.00016,20.99828]
[1779660066888,34.68,76227.26,20.9,0.2834,0.00016,20.99828]
[1779660067032,34.68,76227.26,20.9,0.2834,0.00016,20.99828]
[1779660067297,34.68,76227.26,20.9,0.2834,0.00016,20.99828]
[1779660068373,34.68,76229.92,20.9,0.28383,0.00016,21.0141]
[1779660069119,34.68,76230.27,20.9,0.28389,0.00016,21.01635]
[1779660069193,34.68,76230.27,20.9,0.28389,0.00016,21.01635]
[1779660070271,34.68,76229.75,20.9,0.28381,0.00016,21.01351]
[1779660071160,34.68,76229.45,20.9,0.28377,0.00016,21.01195]
[1779660071312,34.68,76229.45,20.9,0.28377,0.00016,21.01195]
[1779660071698,34.69,76237.29,20.9,0.28501,0.00016,21.058]
[1779660072547,34.69,76244.19,20.9,0.28611,0.00016,21.09835]
[1779660072947,34.69,76244.19,20.9,0.28611,0.00016,21.09835]
[1779660073586,34.69,76244.19,20.9,0.28611,0.00016,21.09835]
[1779660073674,34.69,76244.19,20.9,0.28611,0.00016,21.09835]
[1779660073683,34.69,76244.19,20.9,0.28611,0.00016,21.09835]
[1779660073614,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660073762,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074038,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074085,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074179,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074248,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074282,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074286,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074460,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074529,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074595,34.69,76251.75,20.9,0.28731,0.00016,21.14234]
[1779660074630,34.69,76270.97,20.9,0.29036,0.00016,21.25323]
[1779660074949,34.69,76270.97,20.9,0.29036,0.00016,21.25323]
[1779660075380,34.69,76270.97,20.9,0.29036,0.00016,21.25323]
[1779660075507,34.69,76270.97,20.9,0.29036,0.00016,21.25323]
[1779660075597,34.69,76270.97,20.9,0.29036,0.00016,21.25323]
[1779660076072,34.69,76278.3,20.9,0.29153,0.00016,21.2952]
[1779660076340,34.69,76278.3,20.9,0.29153,0.00016,21.2952]
[1779660076491,34.69,76278.3,20.9,0.29153,0.00016,21.2952]
[1779660076602,34.69,76278.3,20.9,0.29153,0.00016,21.2952]
[1779660076614,34.69,76278.3,20.9,0.29153,0.00016,21.2952]
[1779660076632,34.69,76283.75,20.9,0.2924,0.00016,21.32627]
[1779660077373,34.69,76283.75,20.9,0.2924,0.00016,21.32627]
[1779660077515,34.69,76283.75,20.9,0.2924,0.00016,21.32627]
[1779660077596,34.69,76292.05,20.9,0.29373,0.00016,21.3734]
[1779660080118,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660080184,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660080219,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660080309,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660080312,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660080592,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660080727,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660081073,34.69,76296.4,20.9,0.29442,0.00016,21.39802]
[1779660080630,34.69,76309.84,20.9,0.29658,0.00016,21.47369]
[1779660081459,34.69,76309.84,20.9,0.29658,0.00016,21.47369]
[1779660081758,34.69,76318.39,20.9,0.29795,0.00016,21.52152]
[1779660082550,34.69,76318.39,20.9,0.29795,0.00016,21.52152]
[1779660083385,34.69,76322.84,20.9,0.29866,0.00016,21.54621]
[1779660083953,34.69,76320.57,20.9,0.2983,0.00016,21.53346]
[1779660084024,34.69,76320.57,20.9,0.2983,0.00016,21.53346]
[1779660084183,34.69,76320.57,20.9,0.2983,0.00016,21.53346]
[1779660084190,34.69,76320.57,20.9,0.2983,0.00016,21.53346]
[1779660084385,34.69,76320.57,20.9,0.2983,0.00016,21.53346]
[1779660084424,34.69,76320.57,20.9,0.2983,0.00016,21.53346]
[1779660084969,34.69,76316.56,20.9,0.29765,0.00016,21.51098]
[1779660085326,34.69,76316.56,20.9,0.29765,0.00016,21.51098]
[1779660085365,34.69,76316.56,20.9,0.29765,0.00016,21.51098]
[1779660085461,34.69,76316.56,20.9,0.29765,0.00016,21.51098]
[1779660085558,34.69,76316.56,20.9,0.29765,0.00016,21.51098]
[1779660085645,34.69,76316.56,20.9,0.29765,0.00016,21.51098]
[1779660085661,34.69,76316.56,20.9,0.29765,0.00016,21.51098]
[1779660085798,34.69,76344.71,20.9,0.30219,0.00016,21.66689]
[1779660086065,34.69,76344.71,20.9,0.30219,0.00016,21.66689]
[1779660086142,34.69,76344.71,20.9,0.30219,0.00016,21.66689]
[1779660086231,34.69,76344.71,20.9,0.30219,0.00016,21.66689]
[1779660086537,34.69,76344.71,20.9,0.30219,0.00016,21.66689]
[1779660086751,34.69,76344.71,20.9,0.30219,0.00016,21.66689]
[1779660086757,34.67,76355.16,20.9,0.30382,0.00016,21.722]
[1779660087134,34.67,76355.16,20.9,0.30382,0.00016,21.722]
[1779660087368,34.67,76355.16,20.9,0.30382,0.00016,21.722]
[1779660087630,34.67,76355.16,20.9,0.30382,0.00016,21.722]
[1779660087667,34.67,76355.16,20.9,0.30382,0.00016,21.722]
[1779660087924,34.67,76358.45,20.9,0.30435,0.00016,21.74005]
[1779660088558,34.67,76358.45,20.9,0.30435,0.00016,21.74005]
[1779660088675,34.67,76358.45,20.9,0.30435,0.00016,21.74005]
[1779660088827,34.67,76358.45,20.9,0.30435,0.00016,21.74005]
[1779660089695,34.67,76358.78,20.9,0.30441,0.00016,21.74189]
[1779660090214,34.67,76358.78,20.9,0.30441,0.00016,21.74189]
[1779660090749,34.67,76358.78,20.9,0.30441,0.00016,21.74189]
[1779660090798,34.67,76358.78,20.9,0.30441,0.00016,21.74189]
[1779660090756,34.67,76366.76,20.9,0.3057,0.00016,21.78523]
[1779660091361,34.67,76366.76,20.9,0.3057,0.00016,21.78523]
[1779660091623,34.67,76366.76,20.9,0.3057,0.00016,21.78523]
[1779660091710,34.67,76378.63,20.9,0.30759,0.00016,21.8446]
[1779660091945,34.67,76378.63,20.9,0.30759,0.00016,21.8446]
[1779660092347,34.67,76378.63,20.9,0.30759,0.00016,21.8446]
[1779660092717,34.67,76386.72,20.9,0.3089,0.00016,21.8879]
[1779660092973,34.67,76386.72,20.9,0.3089,0.00016,21.8879]
[1779660093879,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094003,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094044,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094334,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094349,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094512,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094625,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094694,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094756,34.67,76387.84,20.9,0.30909,0.00016,21.89395]
[1779660094769,34.67,76420.17,20.9,0.3144,0.00016,22.0653]
[1779660095754,34.66,76437.47,20.9,0.31719,0.00017,22.15348]
[1779660095965,34.66,76437.47,20.9,0.31719,0.00017,22.15348]
[1779660096011,34.66,76437.47,20.9,0.31719,0.00017,22.15348]
[1779660096113,34.66,76437.47,20.9,0.31719,0.00017,22.15348]
[1779660096169,34.66,76437.47,20.9,0.31719,0.00017,22.15348]
[1779660096400,34.66,76437.47,20.9,0.31719,0.00017,22.15348]
[1779660096827,34.66,76437.47,20.9,0.31719,0.00017,22.15348]
[1779660096756,34.66,76474.17,20.9,0.32328,0.00017,22.34106]
[1779660097520,34.66,76474.17,20.9,0.32328,0.00017,22.34106]
[1779660097521,34.66,76474.17,20.9,0.32328,0.00017,22.34106]
[1779660097554,34.66,76474.17,20.9,0.32328,0.00017,22.34106]
[1779660097583,34.66,76474.17,20.9,0.32328,0.00017,22.34106]
[1779660097754,34.66,76474.17,20.9,0.32328,0.00017,22.34106]
[1779660097760,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098182,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098239,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098407,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098456,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098456,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098491,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098527,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098570,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098740,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098795,34.66,76458.04,20.9,0.32059,0.00017,22.25907]
[1779660098765,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660098959,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660099119,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660099261,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660099366,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660099466,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660099644,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660099773,34.65,76422.98,20.9,0.31478,0.00016,22.07753]
[1779660099849,34.64,76387.08,20.9,0.30882,0.00016,21.88532]
[1779660099907,34.64,76387.08,20.9,0.30882,0.00016,21.88532]
[1779660100152,34.64,76387.08,20.9,0.30882,0.00016,21.88532]
[1779660100417,34.64,76387.08,20.9,0.30882,0.00016,21.88532]
[1779660100492,34.64,76387.08,20.9,0.30882,0.00016,21.88532]
[1779660100842,34.64,76387.08,20.9,0.30882,0.00016,21.88532]
[1779660100791,34.64,76386.63,20.9,0.30874,0.00016,21.88291]
[1779660100961,34.64,76386.63,20.9,0.30874,0.00016,21.88291]
[1779660100995,34.64,76386.63,20.9,0.30874,0.00016,21.88291]
[1779660101206,34.64,76386.63,20.9,0.30874,0.00016,21.88291]
[1779660101253,34.64,76386.63,20.9,0.30874,0.00016,21.88291]
[1779660101729,34.64,76386.63,20.9,0.30874,0.00016,21.88291]
[1779660101779,34.64,76386.63,20.9,0.30874,0.00016,21.88291]
[1779660101809,34.64,76359.17,20.9,0.30426,0.00016,21.73431]
[1779660101934,34.64,76359.17,20.9,0.30426,0.00016,21.73431]
[1779660102255,34.64,76359.17,20.9,0.30426,0.00016,21.73431]
[1779660102363,34.64,76359.17,20.9,0.30426,0.00016,21.73431]
[1779660102462,34.64,76359.17,20.9,0.30426,0.00016,21.73431]
[1779660102801,34.64,76360.05,20.9,0.30441,0.00016,21.73921]
[1779660103046,34.64,76360.05,20.9,0.30441,0.00016,21.73921]
[1779660103258,34.64,76360.05,20.9,0.30441,0.00016,21.73921]
[1779660103546,34.64,76360.05,20.9,0.30441,0.00016,21.73921]
[1779660103766,34.64,76360.05,20.9,0.30441,0.00016,21.73921]
[1779660103928,34.64,76358.18,20.9,0.30411,0.00016,21.7291]
[1779660104198,34.64,76358.18,20.9,0.30411,0.00016,21.7291]
[1779660104287,34.64,76358.18,20.9,0.30411,0.00016,21.7291]
[1779660104353,34.64,76358.18,20.9,0.30411,0.00016,21.7291]
[1779660104683,34.64,76358.18,20.9,0.30411,0.00016,21.7291]
[1779660104815,34.64,76360.86,20.9,0.30455,0.00016,21.74383]
[1779660105074,34.64,76360.86,20.9,0.30455,0.00016,21.74383]
[1779660105488,34.64,76360.86,20.9,0.30455,0.00016,21.74383]
[1779660105585,34.64,76360.86,20.9,0.30455,0.00016,21.74383]
[1779660107015,34.63,76362.46,20.9,0.30473,0.00016,21.75001]
[1779660107029,34.63,76362.46,20.9,0.30473,0.00016,21.75001]
[1779660107158,34.63,76362.46,20.9,0.30473,0.00016,21.75001]
[1779660107340,34.63,76362.46,20.9,0.30473,0.00016,21.75001]
[1779660107443,34.63,76362.46,20.9,0.30473,0.00016,21.75001]
[1779660107528,34.63,76362.46,20.9,0.30473,0.00016,21.75001]
[1779660107836,34.63,76372.11,20.9,0.3063,0.00016,21.80254]
[1779660107963,34.63,76372.11,20.9,0.3063,0.00016,21.80254]
[1779660108193,34.63,76372.11,20.9,0.3063,0.00016,21.80254]
[1779660108701,34.63,76372.11,20.9,0.3063,0.00016,21.80254]
[1779660108804,34.63,76372.11,20.9,0.3063,0.00016,21.80254]
[1779660108909,34.63,76370.43,20.9,0.30603,0.00016,21.79347]
[1779660109861,34.62,76361.98,20.9,0.30458,0.00016,21.74517]
[1779660111572,34.6,76356.44,20.9,0.30362,0.00016,21.71297]
[1779660111724,34.6,76356.44,20.9,0.30362,0.00016,21.71297]
[1779660111741,34.6,76356.44,20.9,0.30362,0.00016,21.71297]
[1779660111875,34.6,76366.61,20.9,0.30522,0.00016,21.7669]
[1779660112428,34.6,76366.61,20.9,0.30522,0.00016,21.7669]
[1779660112459,34.6,76366.61,20.9,0.30522,0.00016,21.7669]
[1779660112959,34.6,76366.61,20.9,0.30523,0.00016,21.76697]
[1779660113012,34.6,76366.61,20.9,0.30523,0.00016,21.76697]
[1779660113218,34.6,76366.61,20.9,0.30523,0.00016,21.76697]
[1779660113227,34.6,76366.61,20.9,0.30523,0.00016,21.76697]
[1779660113268,34.6,76366.61,20.9,0.30523,0.00016,21.76697]
[1779660113271,34.6,76366.61,20.9,0.30523,0.00016,21.76697]
[1779660113548,34.6,76366.61,20.9,0.30523,0.00016,21.76697]
[1779660113592,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114093,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114128,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114144,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114242,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114385,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114441,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114539,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114542,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114548,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114676,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114712,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114892,34.6,76381.19,20.9,0.30761,0.00016,21.846]
[1779660114805,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660114983,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660115020,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660115062,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660115143,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660115612,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660115616,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660115849,34.59,76414.86,20.9,0.31309,0.00016,22.02417]
[1779660115880,34.59,76396.52,20.9,0.31007,0.00016,21.92671]
[1779660115929,34.59,76396.52,20.9,0.31007,0.00016,21.92671]
[1779660116025,34.59,76396.52,20.9,0.31007,0.00016,21.92671]
[1779660116615,34.59,76382.88,20.9,0.30783,0.00016,21.85337]
[1779660117547,34.59,76382.88,20.9,0.30783,0.00016,21.85337]
[1779660118597,34.58,76382.39,20.9,0.30774,0.00016,21.8506]
[1779660119793,34.58,76388.41,20.9,0.30873,0.00016,21.88294]
[1779660119797,34.58,76388.41,20.9,0.30873,0.00016,21.88294]
[1779660119816,34.58,76399.15,20.9,0.31049,0.00016,21.94032]
[1779660120282,34.58,76399.15,20.9,0.31049,0.00016,21.94032]
[1779660120309,34.58,76399.15,20.9,0.31049,0.00016,21.94032]
[1779660120411,34.58,76399.15,20.9,0.31049,0.00016,21.94032]
[1779660121417,34.58,76396.53,20.9,0.31005,0.00016,21.92624]
[1779660121444,34.58,76396.53,20.9,0.31005,0.00016,21.92624]
[1779660121499,34.58,76396.53,20.9,0.31005,0.00016,21.92624]
[1779660121687,34.58,76396.53,20.9,0.31005,0.00016,21.92624]
[1779660121703,34.58,76408.61,20.9,0.31203,0.00016,21.99039]
[1779660122055,34.58,76408.61,20.9,0.31203,0.00016,21.99039]
[1779660122809,34.58,76408.61,20.9,0.31203,0.00016,21.99039]
[1779660123021,34.58,76407.9,20.9,0.31192,0.00016,21.98662]
[1779660123089,34.58,76407.9,20.9,0.31192,0.00016,21.98662]
[1779660123270,34.58,76407.9,20.9,0.31192,0.00016,21.98662]
[1779660123496,34.58,76407.9,20.9,0.31192,0.00016,21.98662]
[1779660123692,34.57,76407.67,20.9,0.31183,0.00016,21.98387]
[1779660124420,34.57,76407.67,20.9,0.31183,0.00016,21.98387]
[1779660124811,34.57,76407.67,20.9,0.31183,0.00016,21.98387]
[1779660124837,34.57,76407.67,20.9,0.31183,0.00016,21.98387]
[1779660124921,34.56,76428.5,20.9,0.31523,0.00017,22.09244]
[1779660125405,34.56,76428.5,20.9,0.31523,0.00017,22.09244]
[1779660125480,34.56,76428.5,20.9,0.31523,0.00017,22.09244]
[1779660125508,34.56,76428.5,20.9,0.31523,0.00017,22.09244]
[1779660125531,34.56,76417.83,20.9,0.31346,0.00016,22.03624]
[1779660126083,34.56,76417.83,20.9,0.31346,0.00016,22.03624]
[1779660126111,34.56,76403.86,20.9,0.31116,0.00016,21.96222]
[1779660127143,34.56,76403.86,20.9,0.31116,0.00016,21.96222]
[1779660127155,34.56,76403.86,20.9,0.31116,0.00016,21.96222]
[1779660127317,34.56,76403.86,20.9,0.31116,0.00016,21.96222]
[1779660127487,34.56,76403.86,20.9,0.31116,0.00016,21.96222]
[1779660127735,34.56,76403.86,20.9,0.31116,0.00016,21.96222]
[1779660127828,34.56,76414.63,20.9,0.31292,0.00016,22.01915]
[1779660128621,34.56,76431.9,20.9,0.31575,0.00017,22.1091]
[1779660130075,34.56,76433.77,20.9,0.31606,0.00017,22.11886]
[1779660131639,34.55,76434.77,20.9,0.31621,0.00017,22.1235]
[1779660131726,34.55,76434.77,20.9,0.31621,0.00017,22.1235]
[1779660131910,34.55,76434.77,20.9,0.31621,0.00017,22.1235]
[1779660131794,34.54,76427.32,20.9,0.31492,0.00017,22.08292]
[1779660132192,34.54,76427.32,20.9,0.31492,0.00017,22.08292]
[1779660132329,34.54,76427.32,20.9,0.31492,0.00017,22.08292]
[1779660132360,34.54,76427.32,20.9,0.31492,0.00017,22.08292]
[1779660132390,34.54,76427.32,20.9,0.31492,0.00017,22.08292]
[1779660132631,34.54,76427.32,20.9,0.31492,0.00017,22.08292]
[1779660132684,34.53,76441.37,20.9,0.31717,0.00017,22.15394]
[1779660133348,34.53,76441.37,20.9,0.31717,0.00017,22.15394]
[1779660133378,34.53,76441.37,20.9,0.31717,0.00017,22.15394]
[1779660134336,34.53,76443.8,20.9,0.31759,0.00017,22.16708]
[1779660134539,34.53,76443.8,20.9,0.31759,0.00017,22.16708]
[1779660134645,34.53,76426.5,20.9,0.31472,0.00017,22.07667]
[1779660135048,34.53,76442.51,20.9,0.31737,0.00017,22.16027]
[1779660137899,34.52,76439.19,20.9,0.31674,0.00017,22.14066]
[1779660137908,34.52,76439.19,20.9,0.31674,0.00017,22.14066]
[1779660137061,34.52,76429.29,20.9,0.3151,0.00017,22.08907]
[1779660138178,34.52,76429.29,20.9,0.3151,0.00017,22.08907]
[1779660139080,34.52,76439.85,20.9,0.31685,0.00017,22.14407]
[1779660143044,34.52,76433.26,20.9,0.31577,0.00017,22.11006]
[1779660144392,34.52,76439.86,20.9,0.31686,0.00017,22.14446]
[1779660145117,34.5,76444.95,20.9,0.31763,0.00017,22.16851]
[1779660145617,34.5,76444.95,20.9,0.31763,0.00017,22.16851]
[1779660145832,34.5,76444.95,20.9,0.31763,0.00017,22.16851]
[1779660145889,34.5,76430.67,20.9,0.31525,0.00017,22.09395]
[1779660146317,34.5,76440.46,20.9,0.31688,0.00017,22.14511]
[1779660149226,34.5,76441.54,20.9,0.31706,0.00017,22.15081]
[1779660150229,34.5,76441.03,20.9,0.31698,0.00017,22.14831]
[1779660150510,34.5,76441.03,20.9,0.31698,0.00017,22.14831]
[1779660150649,34.5,76441.03,20.9,0.31698,0.00017,22.14831]
[1779660150869,34.5,76441.03,20.9,0.31698,0.00017,22.14831]
[1779660151054,34.5,76436.91,20.9,0.3163,0.00017,22.12687]
[1779660151129,34.5,76436.91,20.9,0.3163,0.00017,22.12687]
[1779660151154,34.5,76436.91,20.9,0.3163,0.00017,22.12687]
[1779660151233,34.5,76436.91,20.9,0.3163,0.00017,22.12687]
[1779660151497,34.5,76436.91,20.9,0.3163,0.00017,22.12687]
[1779660151503,34.5,76413.09,20.9,0.31233,0.00017,21.99755]
[1779660152282,34.5,76413.09,20.9,0.31233,0.00017,21.99755]
[1779660152528,34.5,76413.09,20.9,0.31233,0.00017,21.99755]
[1779660152692,34.5,76413.09,20.9,0.31233,0.00017,21.99755]
[1779660152793,34.5,76422.62,20.9,0.3139,0.00017,22.04785]
[1779660154197,34.5,76432.13,20.9,0.31547,0.00017,22.09769]
[1779660157218,34.5,76424.66,20.9,0.31423,0.00017,22.05825]
[1779660159759,34.5,76423.23,20.9,0.31399,0.00017,22.05053]
[1779660159806,34.5,76423.23,20.9,0.31399,0.00017,22.05053]
[1779660159840,34.5,76423.23,20.9,0.31399,0.00017,22.05053]
[1779660159846,34.5,76423.23,20.9,0.31399,0.00017,22.05053]
[1779660159878,34.5,76423.23,20.9,0.31399,0.00017,22.05053]
[1779660159916,34.5,76423.23,20.9,0.31399,0.00017,22.05053]
[1779660160653,34.5,76424.32,20.9,0.31416,0.00017,22.05616]
[1779660160708,34.5,76424.32,20.9,0.31416,0.00017,22.05616]
[1779660160801,34.5,76424.32,20.9,0.31416,0.00017,22.05616]
[1779660160940,34.5,76424.32,20.9,0.31416,0.00017,22.05616]
[1779660160809,34.49,76416.84,20.9,0.31289,0.00017,22.01567]
[1779660161305,34.49,76416.84,20.9,0.31289,0.00017,22.01567]
[1779660161807,34.49,76416.84,20.9,0.31289,0.00017,22.01567]
[1779660163772,34.49,76423.84,20.9,0.31404,0.00017,22.05241]
[1779660164227,34.49,76429.91,20.9,0.31504,0.00017,22.08424]
[1779660164366,34.49,76429.91,20.9,0.31504,0.00017,22.08424]
[1779660164388,34.49,76418.86,20.9,0.31321,0.00017,22.02573]
[1779660165812,34.49,76418.86,20.9,0.31321,0.00017,22.02573]
[1779660167484,34.49,76418.67,20.9,0.31317,0.00017,22.02458]
[1779660167487,34.49,76418.67,20.9,0.31317,0.00017,22.02458]
[1779660167575,34.49,76419.72,20.9,0.31333,0.00017,22.02986]
[1779660170148,34.49,76416.16,20.9,0.31274,0.00017,22.01082]
[1779660170260,34.49,76416.16,20.9,0.31274,0.00017,22.01082]
[1779660170312,34.48,76422.13,20.9,0.31372,0.00017,22.04222]
[1779660172324,34.48,76429.57,20.9,0.31494,0.00017,22.08116]
[1779660176763,34.47,76429.41,20.9,0.31488,0.00017,22.07913]
[1779660177067,34.47,76429.37,20.9,0.31487,0.00017,22.07889]
[1779660182321,34.47,76433.52,20.9,0.31555,0.00017,22.10057]
[1779660182505,34.47,76433.52,20.9,0.31555,0.00017,22.10057]
[1779660185483,34.49,76444.05,20.9,0.31737,0.00017,22.15756]
[1779660186092,34.47,76446.69,20.9,0.31773,0.00017,22.16884]
[1779660186112,34.47,76446.69,20.9,0.31773,0.00017,22.16884]
[1779660186269,34.47,76446.69,20.9,0.31773,0.00017,22.16884]
[1779660186364,34.47,76446.69,20.9,0.31773,0.00017,22.16884]
[1779660186987,34.47,76446.69,20.9,0.31773,0.00017,22.16884]
[1779660186902,34.47,76458.91,20.9,0.31975,0.00017,22.23178]
[1779660187010,34.47,76458.91,20.9,0.31975,0.00017,22.23178]
[1779660187128,34.47,76458.91,20.9,0.31975,0.00017,22.23178]
[1779660187190,34.47,76458.91,20.9,0.31975,0.00017,22.23178]
[1779660187332,34.47,76458.91,20.9,0.31975,0.00017,22.23178]
[1779660187675,34.47,76458.91,20.9,0.31975,0.00017,22.23178]
[1779660187769,34.47,76458.91,20.9,0.31975,0.00017,22.23178]
[1779660188214,34.47,76465.67,20.9,0.32087,0.00017,22.26624]
[1779660188286,34.47,76465.67,20.9,0.32087,0.00017,22.26624]
[1779660188677,34.47,76465.67,20.9,0.32087,0.00017,22.26624]
[1779660189118,34.47,76468.53,20.9,0.32134,0.00017,22.28068]
[1779660189329,34.47,76468.53,20.9,0.32134,0.00017,22.28068]
[1779660189692,34.47,76468.53,20.9,0.32134,0.00017,22.28068]
[1779660191063,34.46,76479.35,20.9,0.32315,0.00017,22.33551]
[1779660191746,34.46,76479.35,20.9,0.32315,0.00017,22.33551]
[1779660191944,34.46,76472.3,20.9,0.32194,0.00017,22.29898]
[1779660194685,34.45,76468.32,20.9,0.32123,0.00017,22.27719]
[1779660194888,34.45,76468.32,20.9,0.32123,0.00017,22.27719]
[1779660195409,34.45,76467.2,20.9,0.32103,0.00017,22.2713]
[1779660195908,34.45,76467.2,20.9,0.32103,0.00017,22.2713]
[1779660196008,34.45,76457.19,20.9,0.31936,0.00017,22.21966]
[1779660196821,34.45,76457.19,20.9,0.31936,0.00017,22.21966]
[1779660196916,34.45,76449.65,20.9,0.31809,0.00017,22.18036]
[1779660197514,34.45,76449.65,20.9,0.31809,0.00017,22.18036]
[1779660197945,34.46,76442.5,20.9,0.31696,0.00017,22.14494]
[1779660199948,34.46,76436.22,20.9,0.31592,0.00017,22.11224]
[1779660200035,34.46,76436.22,20.9,0.31592,0.00017,22.11224]
[1779660200275,34.46,76438.11,20.9,0.31624,0.00017,22.12216]
[1779660200825,34.46,76438.11,20.9,0.31624,0.00017,22.12216]
[1779660200926,34.46,76426.87,20.9,0.31437,0.00017,22.06321]
[1779660201622,34.46,76426.87,20.9,0.31437,0.00017,22.06321]
[1779660201741,34.46,76426.87,20.9,0.31437,0.00017,22.06321]
[1779660201772,34.46,76426.87,20.9,0.31437,0.00017,22.06321]
[1779660201825,34.46,76425.09,20.9,0.31407,0.00017,22.05376]
[1779660202244,34.46,76425.09,20.9,0.31407,0.00017,22.05376]
[1779660202322,34.46,76425.09,20.9,0.31407,0.00017,22.05376]
[1779660202804,34.46,76425.09,20.9,0.31407,0.00017,22.05376]
[1779660203287,34.46,76423.6,20.9,0.31382,0.00017,22.0457]
[1779660205102,34.45,76426.56,20.9,0.3143,0.00017,22.06092]
[1779660205107,34.45,76426.56,20.9,0.3143,0.00017,22.06092]
[1779660206303,34.45,76426.82,20.9,0.31434,0.00017,22.06209]
[1779660206314,34.45,76426.82,20.9,0.31434,0.00017,22.06209]
[1779660206350,34.45,76426.82,20.9,0.31434,0.00017,22.06209]
[1779660207402,34.45,76426.51,20.9,0.31428,0.00017,22.06026]
[1779660208660,34.45,76425.72,20.9,0.31414,0.00017,22.05589]
[1779660209297,34.45,76424.09,20.9,0.31386,0.00017,22.04709]
[1779660211397,34.45,76423.82,20.9,0.31381,0.00017,22.04527]
[1779660211429,34.45,76423.82,20.9,0.31381,0.00017,22.04527]
[1779660211927,34.45,76423.82,20.9,0.31381,0.00017,22.04527]
[1779660211954,34.45,76423.82,20.9,0.31381,0.00017,22.04527]
[1779660212266,34.45,76419.88,20.9,0.31312,0.00017,22.02027]
[1779660212637,34.45,76419.88,20.9,0.31312,0.00017,22.02027]
[1779660213313,34.44,76426.08,20.9,0.31414,0.00017,22.05288]
[1779660213801,34.44,76426.08,20.9,0.31414,0.00017,22.05288]
[1779660213904,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214113,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214241,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214343,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214410,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214475,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214582,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214635,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214741,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660214906,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660215009,34.44,76434.48,20.9,0.31553,0.00017,22.09688]
[1779660215002,34.44,76459.68,20.9,0.31972,0.00017,22.22773]
[1779660215057,34.44,76459.68,20.9,0.31972,0.00017,22.22773]
[1779660215926,34.44,76470.86,20.9,0.32158,0.00017,22.28485]
[1779660217148,34.43,76471.62,20.9,0.32165,0.00017,22.28728]
[1779660217291,34.43,76471.62,20.9,0.32165,0.00017,22.28728]
[1779660217399,34.43,76471.62,20.9,0.32165,0.00017,22.28728]
[1779660217519,34.43,76471.62,20.9,0.32165,0.00017,22.28728]
[1779660217601,34.43,76471.62,20.9,0.32165,0.00017,22.28728]
[1779660217729,34.43,76471.62,20.9,0.32165,0.00017,22.28728]
[1779660217897,34.43,76471.62,20.9,0.32165,0.00017,22.28728]
[1779660218157,34.42,76478.31,20.9,0.32273,0.00017,22.32]
[1779660218209,34.42,76478.31,20.9,0.32273,0.00017,22.32]
[1779660218423,34.42,76478.31,20.9,0.32273,0.00017,22.32]
[1779660218651,34.42,76478.31,20.9,0.32273,0.00017,22.32]
[1779660218862,34.42,76478.31,20.9,0.32273,0.00017,22.32]
[1779660218963,34.42,76488.06,20.9,0.32433,0.00017,22.36865]
[1779660219321,34.42,76488.06,20.9,0.32433,0.00017,22.36865]
[1779660220524,34.42,76489.94,20.9,0.32465,0.00017,22.37816]
[1779660220535,34.42,76489.94,20.9,0.32465,0.00017,22.37816]
[1779660220757,34.42,76489.94,20.9,0.32465,0.00017,22.37816]
[1779660220799,34.42,76489.94,20.9,0.32465,0.00017,22.37816]
[1779660220965,34.42,76492.84,20.9,0.32514,0.00017,22.3928]
[1779660221186,34.42,76492.84,20.9,0.32514,0.00017,22.3928]
[1779660221595,34.42,76492.84,20.9,0.32514,0.00017,22.3928]
[1779660221964,34.41,76493.94,20.9,0.32532,0.00017,22.39819]
[1779660222100,34.41,76493.94,20.9,0.32532,0.00017,22.39819]
[1779660222138,34.41,76493.94,20.9,0.32532,0.00017,22.39819]
[1779660222850,34.41,76497.1,20.9,0.32585,0.00017,22.41392]
[1779660224852,34.41,76494.76,20.9,0.32545,0.00017,22.40201]
[1779660224872,34.41,76494.76,20.9,0.32545,0.00017,22.40201]
[1779660224885,34.41,76494.76,20.9,0.32545,0.00017,22.40201]
[1779660225071,34.41,76492.86,20.9,0.32512,0.00017,22.3923]
[1779660225198,34.41,76492.86,20.9,0.32512,0.00017,22.3923]
[1779660225202,34.41,76492.86,20.9,0.32512,0.00017,22.3923]
[1779660225718,34.41,76506.08,20.9,0.32734,0.00017,22.4584]
[1779660227398,34.41,76504.66,20.9,0.3271,0.00017,22.45113]
[1779660227444,34.41,76504.66,20.9,0.3271,0.00017,22.45113]
[1779660227821,34.41,76504.66,20.9,0.3271,0.00017,22.45113]
[1779660227923,34.41,76504.66,20.9,0.3271,0.00017,22.45113]
[1779660227944,34.41,76501.55,20.9,0.32657,0.00017,22.43541]
[1779660228564,34.41,76501.55,20.9,0.32657,0.00017,22.43541]
[1779660228759,34.41,76501.55,20.9,0.32657,0.00017,22.43541]
[1779660228858,34.41,76487.31,20.9,0.32416,0.00017,22.36336]
[1779660230251,34.41,76489.11,20.9,0.32446,0.00017,22.37244]
[1779660230424,34.41,76489.11,20.9,0.32446,0.00017,22.37244]
[1779660232241,34.4,76486.26,20.9,0.32397,0.00017,22.35793]
[1779660232797,34.4,76486.26,20.9,0.32397,0.00017,22.35793]
[1779660233471,34.4,76485.44,20.9,0.32384,0.00017,22.35375]
[1779660233798,34.4,76477.23,20.9,0.32245,0.00017,22.3117]
[1779660234770,34.4,76477.23,20.9,0.32245,0.00017,22.3117]
[1779660236145,34.4,76471.3,20.9,0.32145,0.00017,22.28119]
[1779660236902,34.4,76471.3,20.9,0.32145,0.00017,22.28119]
[1779660237434,34.4,76471.58,20.9,0.32149,0.00017,22.28246]
[1779660237912,34.4,76471.58,20.9,0.32149,0.00017,22.28246]
[1779660239818,34.4,76473.15,20.9,0.32174,0.00017,22.2902]
[1779660240155,34.4,76473.15,20.9,0.32173,0.00017,22.29006]
[1779660240912,34.4,76473.15,20.9,0.32173,0.00017,22.29006]
[1779660241016,34.4,76473.15,20.9,0.32173,0.00017,22.29006]
[1779660241070,34.4,76473.15,20.9,0.32173,0.00017,22.29006]
[1779660241025,34.4,76483.32,20.9,0.32344,0.00017,22.34174]
[1779660241161,34.4,76483.32,20.9,0.32344,0.00017,22.34174]
[1779660241186,34.4,76483.32,20.9,0.32344,0.00017,22.34174]
[1779660242861,34.39,76494.17,20.9,0.32525,0.00017,22.39621]
[1779660244363,34.39,76494.27,20.9,0.32525,0.00017,22.39633]
[1779660244639,34.39,76494.27,20.9,0.32525,0.00017,22.39633]
[1779660244657,34.39,76494.27,20.9,0.32525,0.00017,22.39633]
[1779660244685,34.39,76494.27,20.9,0.32525,0.00017,22.39633]
[1779660245008,34.39,76494.27,20.9,0.32525,0.00017,22.39633]
[1779660245027,34.39,76513.02,20.9,0.3284,0.00017,22.48971]
[1779660245263,34.39,76513.02,20.9,0.3284,0.00017,22.48971]
[1779660245451,34.39,76513.02,20.9,0.3284,0.00017,22.48971]
[1779660245935,34.39,76542.66,20.9,0.33342,0.00017,22.63514]
[1779660246257,34.39,76542.66,20.9,0.33342,0.00017,22.63514]
[1779660246276,34.39,76542.66,20.9,0.33342,0.00017,22.63514]
[1779660246559,34.39,76542.66,20.9,0.33342,0.00017,22.63514]
[1779660246943,34.39,76542.66,20.9,0.33342,0.00017,22.63514]
[1779660247061,34.39,76539.05,20.9,0.3328,0.00017,22.61737]
[1779660247227,34.39,76539.05,20.9,0.3328,0.00017,22.61737]
[1779660247303,34.39,76539.05,20.9,0.3328,0.00017,22.61737]
[1779660248525,34.39,76538.84,20.9,0.33276,0.00017,22.61631]
[1779660248662,34.39,76538.84,20.9,0.33276,0.00017,22.61631]
[1779660248928,34.39,76538.84,20.9,0.33276,0.00017,22.61631]
[1779660249015,34.39,76538.84,20.9,0.33276,0.00017,22.61631]
[1779660249058,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249147,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249162,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249480,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249518,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249559,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249661,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249872,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249934,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660249938,34.39,76525.29,20.9,0.33046,0.00017,22.55001]
[1779660250988,34.38,76533.13,20.9,0.33178,0.00017,22.58827]
[1779660251457,34.38,76533.13,20.9,0.33178,0.00017,22.58827]
[1779660251538,34.38,76533.13,20.9,0.33178,0.00017,22.58827]
[1779660251840,34.38,76533.13,20.9,0.33178,0.00017,22.58827]
[1779660252069,34.38,76533.13,20.9,0.33178,0.00017,22.58827]
[1779660252459,34.38,76531.16,20.9,0.33143,0.00017,22.57818]
[1779660252526,34.38,76531.16,20.9,0.33143,0.00017,22.57818]
[1779660252548,34.38,76531.16,20.9,0.33143,0.00017,22.57818]
[1779660252628,34.38,76531.16,20.9,0.33143,0.00017,22.57818]
[1779660252704,34.38,76531.16,20.9,0.33143,0.00017,22.57818]
[1779660252859,34.38,76531.16,20.9,0.33143,0.00017,22.57818]
[1779660253084,34.38,76531.16,20.9,0.33143,0.00017,22.57818]
[1779660253171,34.38,76533.0,20.9,0.33173,0.00017,22.58681]
[1779660253227,34.38,76533.0,20.9,0.33173,0.00017,22.58681]
[1779660253842,34.38,76533.0,20.9,0.33173,0.00017,22.58681]
[1779660254022,34.38,76533.0,20.9,0.33173,0.00017,22.58681]
[1779660254311,34.37,76533.88,20.9,0.33186,0.00017,22.59067]
[1779660254387,34.37,76533.88,20.9,0.33186,0.00017,22.59067]
[1779660254841,34.37,76533.88,20.9,0.33186,0.00017,22.59067]
[1779660254956,34.37,76533.88,20.9,0.33186,0.00017,22.59067]
[1779660255117,34.37,76533.39,20.9,0.33178,0.00017,22.58823]
[1779660255241,34.37,76533.39,20.9,0.33178,0.00017,22.58823]
[1779660255318,34.37,76533.39,20.9,0.33178,0.00017,22.58823]
[1779660255845,34.37,76533.39,20.9,0.33178,0.00017,22.58823]
[1779660255902,34.37,76533.39,20.9,0.33178,0.00017,22.58823]
[1779660256111,34.37,76540.46,20.9,0.33298,0.00017,22.62265]
[1779660256363,34.37,76540.46,20.9,0.33298,0.00017,22.62265]
[1779660256428,34.37,76540.46,20.9,0.33298,0.00017,22.62265]
[1779660256491,34.37,76540.46,20.9,0.33298,0.00017,22.62265]
[1779660257112,34.37,76547.8,20.9,0.33422,0.00017,22.65807]
[1779660257144,34.37,76547.8,20.9,0.33422,0.00017,22.65807]
[1779660257291,34.37,76547.8,20.9,0.33422,0.00017,22.65807]
[1779660257425,34.37,76547.8,20.9,0.33422,0.00017,22.65807]
[1779660258089,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660258182,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660258299,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660258378,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660258422,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660258598,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660258864,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660259037,34.37,76554.99,20.9,0.33544,0.00017,22.69253]
[1779660261055,34.35,76567.25,20.9,0.33744,0.00017,22.74892]
[1779660261281,34.35,76567.25,20.9,0.33744,0.00017,22.74892]
[1779660261348,34.35,76567.25,20.9,0.33744,0.00017,22.74892]
[1779660261445,34.35,76567.25,20.9,0.33744,0.00017,22.74892]
[1779660261487,34.35,76567.25,20.9,0.33744,0.00017,22.74892]
[1779660262062,34.35,76573.5,20.9,0.33851,0.00017,22.77842]
[1779660263959,34.35,76574.55,20.9,0.33868,0.00017,22.78321]
[1779660264009,34.35,76574.55,20.9,0.33868,0.00017,22.78321]
[1779660264064,34.35,76574.55,20.9,0.33868,0.00017,22.78321]
[1779660264400,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660264701,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660264933,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660265736,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660265928,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660265966,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660266022,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660266090,34.35,76575.97,20.9,0.33891,0.00017,22.78975]
[1779660266378,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660266461,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660266475,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660266637,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660266760,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660266962,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660267033,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660267038,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660267104,34.35,76569.98,20.9,0.33788,0.00017,22.7612]
[1779660267748,34.35,76569.98,20.9,0.33788,0.00017,22.76102]
[1779660268004,34.35,76569.98,20.9,0.33788,0.00017,22.76102]
[1779660268567,34.35,76570.68,20.9,0.33799,0.00017,22.76418]
[1779660268651,34.35,76578.52,20.9,0.33933,0.00017,22.80127]
[1779660270507,34.34,76578.44,20.9,0.33931,0.00017,22.80073]
[1779660270672,34.34,76578.44,20.9,0.33931,0.00017,22.80073]
[1779660270692,34.34,76578.44,20.9,0.33931,0.00017,22.80073]
[1779660270973,34.34,76578.44,20.9,0.33931,0.00017,22.80073]
[1779660271310,34.32,76578.75,20.9,0.33922,0.00017,22.79529]
[1779660271317,34.32,76578.75,20.9,0.33922,0.00017,22.79529]
[1779660271364,34.32,76578.75,20.9,0.33922,0.00017,22.79529]
[1779660271581,34.32,76578.75,20.9,0.33922,0.00017,22.79529]
[1779660271618,34.32,76578.75,20.9,0.33922,0.00017,22.79529]
[1779660272037,34.31,76561.91,20.9,0.33629,0.00017,22.7137]
[1779660272217,34.3,76550.75,20.9,0.33433,0.00017,22.65873]
[1779660274307,34.29,76554.07,20.9,0.33487,0.00017,22.674]
[1779660274387,34.29,76554.07,20.9,0.33487,0.00017,22.674]
[1779660274429,34.29,76554.07,20.9,0.33487,0.00017,22.674]
[1779660274905,34.28,76553.61,20.9,0.33476,0.00017,22.67092]
[1779660275456,34.28,76553.61,20.9,0.33476,0.00017,22.67092]
[1779660275483,34.27,76546.53,20.9,0.33348,0.00017,22.6348]
[1779660276811,34.27,76546.53,20.9,0.33348,0.00017,22.6348]
[1779660278305,34.26,76542.43,20.9,0.33272,0.00017,22.61319]
[1779660280181,34.26,76534.67,20.9,0.33139,0.00017,22.57492]
[1779660280344,34.26,76534.67,20.9,0.33139,0.00017,22.57492]
[1779660280872,34.26,76534.67,20.9,0.33139,0.00017,22.57492]
[1779660282740,34.25,76525.38,20.9,0.32981,0.00017,22.5289]
[1779660282934,34.25,76525.38,20.9,0.32981,0.00017,22.5289]
[1779660283397,34.25,76525.59,20.9,0.32984,0.00017,22.52986]
[1779660283439,34.25,76525.59,20.9,0.32984,0.00017,22.52986]
[1779660283462,34.25,76515.67,20.9,0.32815,0.00017,22.48045]
[1779660285424,34.25,76513.88,20.9,0.32784,0.00017,22.47135]
[1779660285626,34.25,76513.88,20.9,0.32784,0.00017,22.47135]
[1779660286244,34.25,76512.58,20.9,0.32762,0.00017,22.4647]
[1779660286358,34.25,76512.58,20.9,0.32762,0.00017,22.4647]
[1779660286706,34.25,76523.35,20.9,0.32944,0.00017,22.51831]
[1779660287319,34.25,76523.35,20.9,0.32944,0.00017,22.51831]
[1779660288358,34.25,76523.32,20.9,0.32943,0.00017,22.5181]
[1779660289227,34.25,76524.0,20.9,0.32955,0.00017,22.52141]
[1779660289831,34.25,76524.0,20.9,0.32955,0.00017,22.52141]
[1779660290113,34.25,76524.0,20.9,0.32955,0.00017,22.52141]
[1779660290077,34.25,76533.29,20.9,0.33112,0.00017,22.56722]
[1779660290991,34.25,76533.29,20.9,0.33112,0.00017,22.56722]
[1779660291071,34.25,76521.95,20.9,0.32919,0.00017,22.51106]
[1779660291466,34.25,76521.95,20.9,0.32919,0.00017,22.51106]
[1779660293612,34.25,76522.16,20.9,0.32923,0.00017,22.512]
[1779660295935,34.25,76516.72,20.9,0.3283,0.00017,22.48481]
[1779660296261,34.25,76515.51,20.9,0.32809,0.00017,22.47873]
[1779660297040,34.25,76507.9,20.9,0.3268,0.00017,22.4406]
[1779660297516,34.25,76507.9,20.9,0.3268,0.00017,22.4406]
[1779660297580,34.25,76507.9,20.9,0.3268,0.00017,22.4406]
[1779660297804,34.25,76507.9,20.9,0.3268,0.00017,22.4406]
[1779660297835,34.25,76507.9,20.9,0.3268,0.00017,22.4406]
[1779660298036,34.25,76507.9,20.9,0.3268,0.00017,22.4406]
[1779660298090,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660298588,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660298767,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660298925,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660298931,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660298967,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660299014,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660299096,34.25,76506.11,20.9,0.3265,0.00017,22.43159]
[1779660299083,34.25,76495.83,20.9,0.32476,0.00017,22.37982]
[1779660299414,34.25,76506.37,20.9,0.32654,0.00017,22.43292]
[1779660300566,34.25,76506.37,20.9,0.32654,0.00017,22.43292]
[1779660301053,34.25,76506.37,20.9,0.32654,0.00017,22.43292]
[1779660302038,34.25,76510.18,20.9,0.32719,0.00017,22.45204]
[1779660302103,34.25,76510.18,20.9,0.32719,0.00017,22.45204]
[1779660302363,34.25,76506.68,20.9,0.32659,0.00017,22.4344]
[1779660302363,34.25,76506.68,20.9,0.32659,0.00017,22.4344]
[1779660302437,34.24,76496.28,20.9,0.32483,0.00017,22.3818]
[1779660303662,34.24,76496.28,20.9,0.32483,0.00017,22.3818]
[1779660304052,34.24,76496.28,20.9,0.32483,0.00017,22.3818]
[1779660304077,34.25,76491.77,20.9,0.32407,0.00017,22.359]
[1779660304348,34.25,76491.77,20.9,0.32407,0.00017,22.359]
[1779660304366,34.25,76491.77,20.9,0.32407,0.00017,22.359]
[1779660304409,34.25,76491.77,20.9,0.32407,0.00017,22.359]
[1779660304505,34.25,76491.77,20.9,0.32407,0.00017,22.359]
[1779660304907,34.25,76491.77,20.9,0.32407,0.00017,22.359]
[1779660305090,34.24,76502.47,20.9,0.32587,0.00017,22.41285]
[1779660305221,34.24,76502.47,20.9,0.32587,0.00017,22.41285]
[1779660305636,34.24,76502.47,20.9,0.32587,0.00017,22.41285]
[1779660305959,34.24,76502.47,20.9,0.32587,0.00017,22.41285]
[1779660306055,34.24,76531.52,20.9,0.33079,0.00017,22.5577]
[1779660306358,34.24,76531.52,20.9,0.33079,0.00017,22.5577]
[1779660307170,34.24,76532.13,20.9,0.33089,0.00017,22.56051]
[1779660308092,34.24,76532.13,20.9,0.33089,0.00017,22.56051]
[1779660310860,34.24,76541.08,20.9,0.3324,0.00017,22.60412]
[1779660311669,34.24,76541.08,20.9,0.3324,0.00017,22.60412]
[1779660311681,34.24,76541.08,20.9,0.3324,0.00017,22.60412]
[1779660311868,34.24,76541.08,20.9,0.3324,0.00017,22.60412]
[1779660312539,34.24,76544.03,20.9,0.3329,0.00017,22.6184]
[1779660312695,34.24,76544.03,20.9,0.3329,0.00017,22.6184]
[1779660313577,34.24,76556.54,20.9,0.33503,0.00017,22.67892]
[1779660315573,34.24,76557.23,20.9,0.33514,0.00017,22.68213]
[1779660317053,34.23,76555.96,20.9,0.33492,0.00017,22.67587]
[1779660317831,34.23,76570.29,20.9,0.33736,0.00017,22.74447]
[1779660319315,34.22,76574.33,20.9,0.33799,0.00017,22.76206]
[1779660319430,34.22,76574.33,20.9,0.33799,0.00017,22.76206]
[1779660319451,34.22,76574.33,20.9,0.33799,0.00017,22.76206]
[1779660319623,34.22,76574.33,20.9,0.33799,0.00017,22.76206]
[1779660320171,34.22,76580.76,20.9,0.33909,0.00017,22.79243]
[1779660320814,34.22,76580.76,20.9,0.33909,0.00017,22.79243]
[1779660321301,34.22,76584.26,20.9,0.33969,0.00017,22.80887]
[1779660322062,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660322348,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660322703,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660322716,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660322792,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660322938,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660322958,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660323016,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660323031,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660323149,34.22,76591.52,20.9,0.34093,0.00017,22.84297]
[1779660324259,34.22,76588.01,20.9,0.34033,0.00017,22.82644]
[1779660324423,34.22,76588.01,20.9,0.34033,0.00017,22.82644]
[1779660324619,34.22,76588.01,20.9,0.34033,0.00017,22.82644]
[1779660324639,34.22,76588.01,20.9,0.34033,0.00017,22.82644]
[1779660325095,34.22,76588.01,20.9,0.34033,0.00017,22.82644]
[1779660325935,34.22,76587.15,20.9,0.34018,0.00017,22.82235]
[1779660325966,34.22,76587.15,20.9,0.34018,0.00017,22.82235]
[1779660326938,34.22,76584.63,20.9,0.33974,0.00017,22.81041]
[1779660326947,34.22,76584.63,20.9,0.33974,0.00017,22.81041]
[1779660327486,34.21,76581.14,20.9,0.33914,0.00017,22.79384]
[1779660327694,34.21,76581.14,20.9,0.33914,0.00017,22.79384]
[1779660327880,34.21,76581.14,20.9,0.33914,0.00017,22.79384]
[1779660328066,34.21,76591.2,20.9,0.34087,0.00017,22.84117]
[1779660331221,34.21,76597.86,20.9,0.34201,0.00017,22.87233]
[1779660331377,34.21,76599.11,20.9,0.34223,0.00017,22.87818]
[1779660331484,34.21,76599.11,20.9,0.34223,0.00017,22.87818]
[1779660331738,34.21,76599.11,20.9,0.34223,0.00017,22.87818]
[1779660331861,34.21,76599.11,20.9,0.34223,0.00017,22.87818]
[1779660331912,34.21,76599.11,20.9,0.34223,0.00017,22.87818]
[1779660332008,34.22,76607.65,20.9,0.34369,0.00017,22.91434]
[1779660332334,34.22,76607.65,20.9,0.34369,0.00017,22.91434]
[1779660332468,34.22,76607.65,20.9,0.34369,0.00017,22.91434]
[1779660332626,34.22,76607.65,20.9,0.34369,0.00017,22.91434]
[1779660333191,34.22,76607.65,20.9,0.34369,0.00017,22.91434]
[1779660333630,34.2,76609.93,20.9,0.34399,0.00017,22.92236]
[1779660333707,34.2,76609.93,20.9,0.34399,0.00017,22.92236]
[1779660333760,34.2,76609.93,20.9,0.34399,0.00017,22.92236]
[1779660334216,34.2,76609.93,20.9,0.34399,0.00017,22.92236]
[1779660334653,34.17,76606.87,20.9,0.34336,0.00017,22.90564]
[1779660334710,34.17,76606.87,20.9,0.34336,0.00017,22.90564]
[1779660335936,34.15,76603.34,20.9,0.34265,0.00017,22.88682]
[1779660336010,34.15,76603.34,20.9,0.34265,0.00017,22.88682]
[1779660336018,34.13,76611.81,20.9,0.34403,0.00017,22.92392]
[1779660336420,34.13,76611.81,20.9,0.34403,0.00017,22.92392]
[1779660336745,34.13,76611.81,20.9,0.34403,0.00017,22.92392]
[1779660336830,34.13,76611.81,20.9,0.34403,0.00017,22.92392]
[1779660336919,34.13,76611.81,20.9,0.34403,0.00017,22.92392]
[1779660337200,34.11,76616.43,20.9,0.34473,0.00017,22.94287]
[1779660337299,34.11,76616.43,20.9,0.34473,0.00017,22.94287]
[1779660338010,34.11,76632.43,20.9,0.3475,0.00017,23.01592]
[1779660338618,34.11,76632.43,20.9,0.3475,0.00017,23.01592]
[1779660338759,34.11,76632.43,20.9,0.3475,0.00017,23.01592]
[1779660339187,34.11,76632.43,20.9,0.3475,0.00017,23.01592]
[1779660339324,34.09,76630.55,20.9,0.34706,0.00017,23.00457]
[1779660339617,34.09,76630.55,20.9,0.34706,0.00017,23.00457]
[1779660339801,34.09,76630.55,20.9,0.34706,0.00017,23.00457]
[1779660339908,34.09,76630.55,20.9,0.34706,0.00017,23.00457]
[1779660339959,34.09,76630.55,20.9,0.34706,0.00017,23.00457]
[1779660340014,34.09,76630.55,20.9,0.34706,0.00017,23.00457]
[1779660340294,34.06,76625.79,20.9,0.34612,0.00017,22.9801]
[1779660340429,34.06,76625.79,20.9,0.34612,0.00017,22.9801]
[1779660340514,34.06,76625.79,20.9,0.34612,0.00017,22.9801]
[1779660340738,34.06,76625.79,20.9,0.34612,0.00017,22.9801]
[1779660340910,34.06,76625.79,20.9,0.34612,0.00017,22.9801]
[1779660341179,34.06,76625.79,20.9,0.34612,0.00017,22.9801]
[1779660341739,34.04,76621.66,20.9,0.3453,0.00017,22.95861]
[1779660342154,34.04,76621.66,20.9,0.3453,0.00017,22.95861]
[1779660342179,34.04,76621.66,20.9,0.3453,0.00017,22.95861]
[1779660342754,34.04,76621.05,20.9,0.34519,0.00017,22.95556]
[1779660342755,34.04,76621.05,20.9,0.34519,0.00017,22.95556]
[1779660342952,34.04,76621.05,20.9,0.34519,0.00017,22.95556]
[1779660343149,34.04,76621.05,20.9,0.34519,0.00017,22.95556]
[1779660342993,34.04,76617.76,20.9,0.34461,0.00017,22.94013]
[1779660343282,34.04,76617.76,20.9,0.34461,0.00017,22.94013]
[1779660343388,34.04,76617.76,20.9,0.34461,0.00017,22.94013]
[1779660343761,34.04,76617.76,20.9,0.34461,0.00017,22.94013]
[1779660343958,34.04,76617.76,20.9,0.34461,0.00017,22.94013]
[1779660344251,34.03,76613.59,20.9,0.34387,0.00017,22.92061]
[1779660344268,34.03,76613.59,20.9,0.34387,0.00017,22.92061]
[1779660344346,34.03,76613.59,20.9,0.34387,0.00017,22.92061]
[1779660344381,34.03,76613.59,20.9,0.34387,0.00017,22.92061]
[1779660344750,34.03,76613.59,20.9,0.34387,0.00017,22.92061]
[1779660344965,34.03,76618.25,20.9,0.34467,0.00017,22.94199]
[1779660345264,34.03,76618.25,20.9,0.34467,0.00017,22.94199]
[1779660345535,34.03,76618.25,20.9,0.34467,0.00017,22.94199]
[1779660345751,34.03,76618.25,20.9,0.34467,0.00017,22.94199]
[1779660345916,34.03,76618.25,20.9,0.34467,0.00017,22.94199]
[1779660346118,34.03,76618.25,20.9,0.34467,0.00017,22.94199]
[1779660346183,34.03,76618.25,20.9,0.34467,0.00017,22.94199]
[1779660346710,34.03,76619.24,20.9,0.34484,0.00017,22.94635]
[1779660346820,34.03,76619.24,20.9,0.34484,0.00017,22.94635]
[1779660347105,34.03,76619.24,20.9,0.34484,0.00017,22.94635]
[1779660347765,34.03,76617.27,20.9,0.34449,0.00017,22.93701]
[1779660348108,34.03,76617.27,20.9,0.34449,0.00017,22.93701]
[1779660348141,34.03,76617.27,20.9,0.34449,0.00017,22.93701]
[1779660348767,34.03,76623.21,20.9,0.34551,0.00017,22.96423]
[1779660348953,34.03,76623.21,20.9,0.34551,0.00017,22.96423]
[1779660349048,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660349494,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660349515,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660349600,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660349713,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660349834,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660350023,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660350113,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660350198,34.02,76615.71,20.9,0.3442,0.00017,22.92934]
[1779660350192,34.02,76613.3,20.9,0.34377,0.00017,22.91794]
[1779660350533,34.02,76613.3,20.9,0.34377,0.00017,22.91794]
[1779660350540,34.02,76613.3,20.9,0.34377,0.00017,22.91794]
[1779660350786,34.02,76613.3,20.9,0.34377,0.00017,22.91794]
[1779660350985,34.02,76613.3,20.9,0.34377,0.00017,22.91794]
[1779660351009,34.02,76613.3,20.9,0.34377,0.00017,22.91794]
[1779660351072,34.02,76606.09,20.9,0.34251,0.00017,22.88409]
[1779660354028,34.02,76604.49,20.9,0.34222,0.00017,22.87621]
[1779660354395,34.02,76601.99,20.9,0.34178,0.00017,22.86429]
[1779660354472,34.02,76601.99,20.9,0.34178,0.00017,22.86429]
[1779660354722,34.02,76601.99,20.9,0.34178,0.00017,22.86429]
[1779660359857,34.02,76598.61,20.9,0.3412,0.00017,22.84857]
[1779660361277,34.02,76603.81,20.9,0.3421,0.00017,22.87309]
[1779660361341,34.02,76603.81,20.9,0.3421,0.00017,22.87309]
[1779660361426,34.02,76603.81,20.9,0.3421,0.00017,22.87309]
[1779660361691,34.02,76603.81,20.9,0.3421,0.00017,22.87309]
[1779660362151,34.02,76611.97,20.9,0.34351,0.00017,22.91102]
[1779660362674,34.02,76611.97,20.9,0.34351,0.00017,22.91102]
[1779660362872,34.02,76611.97,20.9,0.34351,0.00017,22.91102]
[1779660363088,34.02,76611.97,20.9,0.34351,0.00017,22.91102]
[1779660363210,34.01,76615.13,20.9,0.34405,0.00017,22.9255]
[1779660364121,34.0,76634.23,20.9,0.34729,0.00017,23.01141]
[1779660364930,34.0,76634.23,20.9,0.34729,0.00017,23.01141]
[1779660365090,34.0,76634.23,20.9,0.34729,0.00017,23.01141]
[1779660365989,33.97,76632.97,20.9,0.34697,0.00017,23.00308]
[1779660366064,33.95,76641.72,20.9,0.34839,0.00017,23.04052]
[1779660366307,33.95,76641.72,20.9,0.34839,0.00017,23.04052]
[1779660366431,33.95,76641.72,20.9,0.34839,0.00017,23.04052]
[1779660367125,33.95,76641.72,20.9,0.34839,0.00017,23.04052]
[1779660367129,33.93,76648.79,20.9,0.34952,0.00018,23.06992]
[1779660367323,33.93,76648.79,20.9,0.34952,0.00018,23.06992]
[1779660368115,33.93,76639.37,20.9,0.34788,0.00017,23.02719]
[1779660368401,33.93,76639.37,20.9,0.34788,0.00017,23.02719]
[1779660369425,33.93,76638.69,20.9,0.34776,0.00017,23.02407]
[1779660371163,33.93,76636.35,20.9,0.34735,0.00017,23.01335]
[1779660371500,33.92,76637.6,20.9,0.34755,0.00017,23.01882]
[1779660371644,33.92,76637.6,20.9,0.34755,0.00017,23.01882]
[1779660371959,33.92,76637.6,20.9,0.34755,0.00017,23.01882]
[1779660372157,33.92,76637.6,20.9,0.34755,0.00017,23.01882]
[1779660372193,33.92,76625.66,20.9,0.34546,0.00017,22.96371]
[1779660372408,33.92,76625.66,20.9,0.34546,0.00017,22.96371]
[1779660372974,33.9,76614.06,20.9,0.34335,0.00017,22.90768]
[1779660373940,33.9,76614.06,20.9,0.34335,0.00017,22.90768]
[1779660373977,33.9,76614.06,20.9,0.34335,0.00017,22.90768]
[1779660374015,33.9,76614.06,20.9,0.34335,0.00017,22.90768]
[1779660374097,33.9,76611.59,20.9,0.34292,0.00017,22.89596]
[1779660375295,33.9,76611.59,20.9,0.34292,0.00017,22.89596]
[1779660375338,33.89,76610.0,20.9,0.34257,0.00017,22.88669]
[1779660375379,33.89,76610.0,20.9,0.34257,0.00017,22.88669]
[1779660375447,33.89,76610.0,20.9,0.34257,0.00017,22.88669]
[1779660375682,33.89,76610.0,20.9,0.34257,0.00017,22.88669]
[1779660375738,33.89,76610.0,20.9,0.34257,0.00017,22.88669]
[1779660375771,33.89,76610.0,20.9,0.34257,0.00017,22.88669]
[1779660376082,33.87,76622.94,20.9,0.34476,0.00017,22.94542]
[1779660377004,33.86,76631.29,20.9,0.34614,0.00017,22.9822]
[1779660380035,33.85,76623.99,20.9,0.34484,0.00017,22.94777]
[1779660380935,33.85,76623.99,20.9,0.34484,0.00017,22.94777]
[1779660381813,33.85,76626.16,20.9,0.34521,0.00017,22.95765]
[1779660382218,33.85,76619.41,20.9,0.34402,0.00017,22.92605]
[1779660384910,33.82,76616.23,20.9,0.34333,0.00017,22.90767]
[1779660384940,33.82,76616.23,20.9,0.34333,0.00017,22.90767]
[1779660386076,33.79,76631.82,20.9,0.34592,0.00018,22.9769]
[1779660387087,33.79,76631.82,20.9,0.34592,0.00018,22.9769]
[1779660387159,33.77,76639.76,20.9,0.34723,0.00018,23.01151]
[1779660387731,33.77,76639.76,20.9,0.34723,0.00018,23.01151]
[1779660388632,33.77,76640.81,20.9,0.34741,0.00018,23.01628]
[1779660389097,33.77,76628.99,20.9,0.34533,0.00018,22.96147]
[1779660389683,33.77,76628.99,20.9,0.34533,0.00018,22.96147]
[1779660390105,33.77,76621.68,20.9,0.34404,0.00017,22.92722]
[1779660391112,33.75,76613.58,20.9,0.34254,0.00017,22.88365]
[1779660395025,33.75,76609.69,20.9,0.34184,0.00017,22.86489]
[1779660395090,33.75,76609.69,20.9,0.34184,0.00017,22.86489]
[1779660395121,33.75,76609.69,20.9,0.34184,0.00017,22.86489]
[1779660395140,33.75,76608.15,20.9,0.34157,0.00017,22.85747]
[1779660396011,33.75,76608.15,20.9,0.34157,0.00017,22.85747]
[1779660397397,33.75,76600.29,20.9,0.34018,0.00017,22.81982]
[1779660400527,33.75,76598.86,20.9,0.33993,0.00017,22.81289]
[1779660406228,33.75,76590.74,20.9,0.33852,0.00017,22.774]
[1779660406496,33.75,76590.74,20.9,0.33852,0.00017,22.774]
[1779660407423,33.75,76589.78,20.9,0.33835,0.00017,22.76945]
[1779660408455,33.75,76590.71,20.9,0.33852,0.00017,22.77399]
[1779660409729,33.75,76588.35,20.9,0.33811,0.00017,22.76267]
[1779660409758,33.75,76588.35,20.9,0.33811,0.00017,22.76267]
[1779660409852,33.75,76588.35,20.9,0.33811,0.00017,22.76267]
[1779660409986,33.75,76588.35,20.9,0.33811,0.00017,22.76267]
[1779660412235,33.75,76580.01,20.9,0.33666,0.00017,22.72242]
[1779660415480,33.75,76571.0,20.9,0.33509,0.00017,22.67841]
[1779660415531,33.75,76571.0,20.9,0.33509,0.00017,22.67841]
[1779660415663,33.75,76571.0,20.9,0.33509,0.00017,22.67841]
[1779660416435,33.75,76567.92,20.9,0.33456,0.00017,22.66329]
[1779660416444,33.75,76567.92,20.9,0.33456,0.00017,22.66329]
[1779660416475,33.75,76567.92,20.9,0.33456,0.00017,22.66329]
[1779660416887,33.75,76567.92,20.9,0.33456,0.00017,22.66329]
[1779660416894,33.75,76567.92,20.9,0.33456,0.00017,22.66329]
[1779660417442,33.75,76567.52,20.9,0.33449,0.00017,22.66133]
[1779660421115,33.75,76571.11,20.9,0.33511,0.00017,22.67894]
[1779660421193,33.75,76571.11,20.9,0.33511,0.00017,22.67894]
[1779660421274,33.75,76571.11,20.9,0.33511,0.00017,22.67894]
[1779660421288,33.75,76571.11,20.9,0.33511,0.00017,22.67894]
[1779660421358,33.75,76574.87,20.9,0.33577,0.00017,22.6973]
[1779660421689,33.75,76574.87,20.9,0.33577,0.00017,22.6973]
[1779660421804,33.75,76574.87,20.9,0.33577,0.00017,22.6973]
[1779660422119,33.75,76574.87,20.9,0.33577,0.00017,22.6973]
[1779660422731,33.75,76574.87,20.9,0.33576,0.00017,22.69729]
[1779660422734,33.75,76590.9,20.9,0.33855,0.00017,22.77493]
[1779660428382,33.75,76586.46,20.9,0.33779,0.00017,22.75393]
[1779660431361,33.75,76587.61,20.9,0.338,0.00017,22.7596]
[1779660432254,33.75,76587.61,20.9,0.338,0.00017,22.7596]
[1779660432269,33.75,76587.61,20.9,0.338,0.00017,22.7596]
[1779660435810,33.75,76578.95,20.9,0.3365,0.00017,22.7179]
[1779660438313,33.75,76578.88,20.9,0.33649,0.00017,22.71757]
[1779660439460,33.75,76570.4,20.9,0.33502,0.00017,22.67622]
[1779660440647,33.75,76570.4,20.9,0.33502,0.00017,22.67622]
[1779660440684,33.75,76578.04,20.9,0.33634,0.00017,22.71348]
[1779660445935,33.75,76574.13,20.9,0.33566,0.00017,22.69437]
[1779660449849,33.75,76574.62,20.9,0.33574,0.00017,22.69665]
[1779660449869,33.75,76574.62,20.9,0.33574,0.00017,22.69665]
[1779660449942,33.75,76574.62,20.9,0.33574,0.00017,22.69665]
[1779660450537,33.75,76583.68,20.9,0.33732,0.00017,22.74062]
[1779660453208,33.75,76585.79,20.9,0.33766,0.00017,22.74698]
[1779660453407,33.75,76585.79,20.9,0.33766,0.00017,22.74698]
[1779660454231,33.75,76588.4,20.9,0.33812,0.00017,22.75964]
[1779660454330,33.75,76599.11,20.9,0.33998,0.00017,22.8111]
[1779660459600,33.75,76605.69,20.9,0.3411,0.00017,22.84163]
[1779660464636,33.74,76608.14,20.9,0.3415,0.00017,22.85259]
[1779660466523,33.74,76607.79,20.9,0.34144,0.00017,22.85079]
[1779660468010,33.74,76608.65,20.9,0.34158,0.00017,22.85473]
[1779660468663,33.74,76601.06,20.9,0.34026,0.00017,22.8187]
[1779660469857,33.74,76601.06,20.9,0.34026,0.00017,22.8187]
[1779660469939,33.74,76601.06,20.9,0.34026,0.00017,22.8187]
[1779660471464,33.74,76592.51,20.9,0.33878,0.00017,22.77803]
[1779660471567,33.74,76592.51,20.9,0.33878,0.00017,22.77803]
[1779660474449,33.74,76592.41,20.9,0.33877,0.00017,22.77776]
[1779660477958,33.74,76592.18,20.9,0.33874,0.00017,22.77688]
[1779660481031,33.75,76592.51,20.9,0.3388,0.00017,22.77861]
[1779660481717,33.75,76592.51,20.9,0.33881,0.00017,22.77874]
[1779660481775,33.75,76592.51,20.9,0.33881,0.00017,22.77874]
[1779660482069,33.75,76592.51,20.9,0.33881,0.00017,22.77874]
[1779660482766,33.75,76598.57,20.9,0.33986,0.00017,22.80785]
[1779660482867,33.75,76598.57,20.9,0.33986,0.00017,22.80785]
[1779660482969,33.75,76598.57,20.9,0.33986,0.00017,22.80785]
[1779660488804,33.74,76604.65,20.9,0.3409,0.00017,22.83627]
[1779660493009,33.74,76599.74,20.9,0.34004,0.00017,22.81258]
[1779660494846,33.74,76612.58,20.9,0.34226,0.00017,22.87323]
[1779660498803,33.73,76613.97,20.9,0.34249,0.00017,22.87938]
[1779660498847,33.73,76613.97,20.9,0.34249,0.00017,22.87938]
[1779660500888,33.73,76622.55,20.9,0.34398,0.00018,22.91928]
[1779660504081,33.73,76620.14,20.9,0.34354,0.00018,22.9077]
[1779660504892,33.73,76618.77,20.9,0.3433,0.00018,22.90111]
[1779660506932,33.72,76608.78,20.9,0.34153,0.00017,22.85355]
[1779660508010,33.72,76608.78,20.9,0.34153,0.00017,22.85355]
[1779660513981,33.72,76608.2,20.9,0.34138,0.00017,22.84612]
[1779660514680,33.72,76608.2,20.9,0.34138,0.00017,22.84612]
[1779660514697,33.72,76608.2,20.9,0.34138,0.00017,22.84612]
[1779660515009,33.72,76608.2,20.9,0.34138,0.00017,22.84612]
[1779660515995,33.71,76621.57,20.9,0.34371,0.00018,22.90895]
[1779660520534,33.71,76619.46,20.9,0.34332,0.00018,22.89848]
[1779660521031,33.71,76626.63,20.9,0.34457,0.00018,22.93193]
[1779660524315,33.71,76630.61,20.9,0.34526,0.00018,22.9503]
[1779660525059,33.71,76639.42,20.9,0.3468,0.00018,22.99101]
[1779660530442,33.71,76641.44,20.9,0.34716,0.00018,23.00036]
[1779660530447,33.71,76641.44,20.9,0.34716,0.00018,23.00036]
[1779660531341,33.71,76641.79,20.9,0.34722,0.00018,23.00198]
[1779660531398,33.71,76646.55,20.9,0.34806,0.00018,23.02386]
[1779660531899,33.71,76646.55,20.9,0.34806,0.00018,23.02386]
[1779660531938,33.71,76646.55,20.9,0.34806,0.00018,23.02386]
[1779660531980,33.71,76646.55,20.9,0.34806,0.00018,23.02386]
[1779660532082,33.71,76646.55,20.9,0.34806,0.00018,23.02386]
[1779660532114,33.71,76653.49,20.9,0.34928,0.00018,23.05553]
[1779660534437,33.71,76653.5,20.9,0.34928,0.00018,23.0555]
[1779660537548,33.7,76655.0,20.9,0.34953,0.00018,23.06205]
[1779660537575,33.7,76655.0,20.9,0.34953,0.00018,23.06205]
[1779660537639,33.7,76655.0,20.9,0.34953,0.00018,23.06205]
[1779660537745,33.7,76655.0,20.9,0.34953,0.00018,23.06205]
[1779660539694,33.7,76653.58,20.9,0.34928,0.00018,23.05545]
[1779660541074,33.7,76650.99,20.9,0.34882,0.00018,23.04357]
[1779660541923,33.7,76644.43,20.9,0.34766,0.00018,23.01346]
[1779660543593,33.7,76638.43,20.9,0.3466,0.00018,22.98573]
[1779660544197,33.7,76638.59,20.9,0.34663,0.00018,22.98644]
[1779660545381,33.7,76638.59,20.9,0.34663,0.00018,22.98644]
[1779660545482,33.7,76639.4,20.9,0.34677,0.00018,22.9902]
[1779660545656,33.7,76639.4,20.9,0.34677,0.00018,22.9902]
[1779660546211,33.7,76648.29,20.9,0.34833,0.00018,23.03109]
[1779660549989,33.7,76643.89,20.9,0.34755,0.00018,23.01074]
[1779660550155,33.7,76643.89,20.9,0.34755,0.00018,23.01074]
[1779660550239,33.7,76638.49,20.9,0.3466,0.00018,22.9858]
[1779660551254,33.7,76638.49,20.9,0.3466,0.00018,22.9858]
[1779660557288,33.7,76630.91,20.9,0.34526,0.00018,22.95055]
[1779660559012,33.7,76631.18,20.9,0.34531,0.00018,22.95178]
[1779660559683,33.7,76632.01,20.9,0.34546,0.00018,22.95562]
[1779660565345,33.7,76630.16,20.9,0.34512,0.00018,22.94684]
[1779660569267,33.69,76631.21,20.9,0.3453,0.00018,22.95163]
[1779660570161,33.69,76630.52,20.9,0.34518,0.00018,22.94839]
[1779660570268,33.69,76630.52,20.9,0.34518,0.00018,22.94839]
[1779660572242,33.69,76624.26,20.9,0.34406,0.00018,22.91523]
[1779660572322,33.69,76624.26,20.9,0.34406,0.00018,22.91523]
[1779660573040,33.69,76624.1,20.9,0.34403,0.00018,22.91443]
[1779660573291,33.69,76624.1,20.9,0.34403,0.00018,22.91443]
[1779660575641,33.69,76630.63,20.9,0.34517,0.00018,22.94474]
[1779660578069,33.69,76629.83,20.9,0.34502,0.00018,22.94093]
[1779660582673,33.69,76626.2,20.9,0.34437,0.00018,22.92365]
[1779660584221,33.69,76626.46,20.9,0.34441,0.00018,22.92478]
[1779660584480,33.69,76633.22,20.9,0.3456,0.00018,22.95621]
[1779660585487,33.69,76642.81,20.9,0.34728,0.00018,23.00049]
[1779660588662,33.69,76642.65,20.9,0.34726,0.00018,22.99978]
[1779660588673,33.69,76642.65,20.9,0.34726,0.00018,22.99978]
[1779660589089,33.69,76642.65,20.9,0.34726,0.00018,22.99978]
[1779660589443,33.69,76642.65,20.9,0.34726,0.00018,22.99978]
[1779660589515,33.69,76648.91,20.9,0.34836,0.00018,23.02855]
[1779660590173,33.69,76648.91,20.9,0.34836,0.00018,23.02855]
[1779660590203,33.69,76648.91,20.9,0.34836,0.00018,23.02855]
[1779660590454,33.69,76648.91,20.9,0.34836,0.00018,23.02855]
[1779660590522,33.69,76661.14,20.9,0.35052,0.00018,23.08419]
[1779660590780,33.69,76661.14,20.9,0.35052,0.00018,23.08419]
[1779660593792,33.69,76667.99,20.9,0.35172,0.00018,23.11503]
[1779660598033,33.68,76675.51,20.9,0.35305,0.00018,23.1486]
[1779660598421,33.68,76675.51,20.9,0.35305,0.00018,23.1486]
[1779660598513,33.68,76675.51,20.9,0.35305,0.00018,23.1486]
[1779660598982,33.68,76678.7,20.9,0.35361,0.00018,23.16277]
[1779660599023,33.68,76678.7,20.9,0.35361,0.00018,23.16277]
[1779660599089,33.68,76678.7,20.9,0.35361,0.00018,23.16277]
[1779660599161,33.68,76678.7,20.9,0.35361,0.00018,23.16277]
[1779660599277,33.68,76678.7,20.9,0.35361,0.00018,23.16277]
[1779660599305,33.68,76678.7,20.9,0.35361,0.00018,23.16277]
[1779660599436,33.68,76678.7,20.9,0.35361,0.00018,23.16277]
[1779660599439,33.68,76692.52,20.9,0.35606,0.00018,23.22375]
[1779660599679,33.68,76692.52,20.9,0.35606,0.00018,23.22375]
[1779660600105,33.68,76692.52,20.9,0.35606,0.00018,23.22375]
[1779660600181,33.68,76692.52,20.9,0.35606,0.00018,23.22375]
[1779660600304,33.68,76692.52,20.9,0.35606,0.00018,23.22375]
[1779660600390,33.68,76692.52,20.9,0.35606,0.00018,23.22375]
[1779660600534,33.68,76692.52,20.9,0.35606,0.00018,23.22375]
[1779660600418,33.68,76761.06,20.9,0.36829,0.00018,23.51345]
[1779660600636,33.68,76761.06,20.9,0.36829,0.00018,23.51345]
[1779660600855,33.68,76761.06,20.9,0.36829,0.00018,23.51345]
[1779660600881,33.68,76761.06,20.9,0.36829,0.00018,23.51345]
[1779660601348,33.68,76796.22,20.9,0.37461,0.00018,23.6537]
[1779660601856,33.68,76796.22,20.9,0.37461,0.00018,23.6537]
[1779660602356,33.68,76796.22,20.9,0.37461,0.00018,23.6537]
[1779660602502,33.67,76804.83,20.9,0.37614,0.00018,23.68665]
[1779660602982,33.67,76804.83,20.9,0.37614,0.00018,23.68665]
[1779660603201,33.67,76804.83,20.9,0.37614,0.00018,23.68665]
[1779660603375,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660603783,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660603955,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660604061,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660604094,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660604113,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660604154,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660604575,33.67,76795.02,20.9,0.37436,0.00018,23.64824]
[1779660604501,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660604812,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660604886,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660604956,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660605018,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660605116,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660605299,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660605349,33.68,76775.74,20.9,0.37091,0.00018,23.57228]
[1779660605423,33.68,76762.93,20.9,0.36861,0.00018,23.52066]
[1779660605663,33.68,76762.93,20.9,0.36861,0.00018,23.52066]
[1779660605835,33.68,76762.93,20.9,0.36861,0.00018,23.52066]
[1779660605919,33.68,76762.93,20.9,0.36861,0.00018,23.52066]
[1779660606181,33.68,76762.93,20.9,0.36861,0.00018,23.52066]
[1779660606495,33.68,76762.93,20.9,0.36861,0.00018,23.52066]
[1779660606541,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660606579,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660606639,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660607092,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660607128,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660607259,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660607264,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660607393,33.68,76748.37,20.9,0.36599,0.00018,23.46097]
[1779660607742,33.68,76747.08,20.9,0.36576,0.00018,23.45561]
[1779660607883,33.68,76747.08,20.9,0.36576,0.00018,23.45561]
[1779660607964,33.68,76747.08,20.9,0.36576,0.00018,23.45561]
[1779660608011,33.68,76747.08,20.9,0.36576,0.00018,23.45561]
[1779660608213,33.68,76747.08,20.9,0.36576,0.00018,23.45561]
[1779660608431,33.68,76747.08,20.9,0.36576,0.00018,23.45561]
[1779660608509,33.68,76747.08,20.9,0.36576,0.00018,23.45561]
[1779660608532,33.68,76738.43,20.9,0.36421,0.00018,23.41957]
[1779660608587,33.68,76738.43,20.9,0.36421,0.00018,23.41957]
[1779660609209,33.68,76738.43,20.9,0.36421,0.00018,23.41957]
[1779660609376,33.68,76738.43,20.9,0.36421,0.00018,23.41957]
[1779660609459,33.68,76738.43,20.9,0.36421,0.00018,23.41957]
[1779660609538,33.68,76738.43,20.9,0.36421,0.00018,23.41957]
[1779660609960,33.67,76735.07,20.9,0.3636,0.00018,23.40541]
[1779660610061,33.67,76735.07,20.9,0.3636,0.00018,23.40541]
[1779660610174,33.67,76735.07,20.9,0.3636,0.00018,23.40541]
[1779660610265,33.67,76735.07,20.9,0.3636,0.00018,23.40541]
[1779660610300,33.67,76735.07,20.9,0.3636,0.00018,23.40541]
[1779660610465,33.67,76735.07,20.9,0.3636,0.00018,23.40541]
[1779660610815,33.67,76731.33,20.9,0.36293,0.00018,23.38958]
[1779660610905,33.67,76731.33,20.9,0.36293,0.00018,23.38958]
[1779660611003,33.67,76731.33,20.9,0.36293,0.00018,23.38958]
[1779660611063,33.67,76731.33,20.9,0.36293,0.00018,23.38958]
[1779660611101,33.67,76731.33,20.9,0.36293,0.00018,23.38958]
[1779660611315,33.67,76731.33,20.9,0.36293,0.00018,23.38958]
[1779660611504,33.67,76731.33,20.9,0.36293,0.00018,23.38958]
[1779660611626,33.67,76728.19,20.9,0.36236,0.00018,23.37623]
[1779660612043,33.67,76728.19,20.9,0.36236,0.00018,23.37623]
[1779660612156,33.67,76728.19,20.9,0.36236,0.00018,23.37623]
[1779660612528,33.67,76728.19,20.9,0.36236,0.00018,23.37623]
[1779660612865,33.67,76728.53,20.9,0.36242,0.00018,23.37756]
[1779660612934,33.67,76728.53,20.9,0.36242,0.00018,23.37756]
[1779660613030,33.67,76728.53,20.9,0.36242,0.00018,23.37756]
[1779660613106,33.67,76728.53,20.9,0.36242,0.00018,23.37756]
[1779660613228,33.67,76728.53,20.9,0.36242,0.00018,23.37756]
[1779660613284,33.67,76728.53,20.9,0.36242,0.00018,23.37756]
[1779660613503,33.67,76728.53,20.9,0.36242,0.00018,23.37756]
[1779660613569,33.67,76739.09,20.9,0.36431,0.00018,23.42184]
[1779660614271,33.67,76739.09,20.9,0.36431,0.00018,23.42184]
[1779660614303,33.67,76739.09,20.9,0.36431,0.00018,23.42184]
[1779660614466,33.67,76739.09,20.9,0.36431,0.00018,23.42184]
[1779660614751,33.67,76743.01,20.9,0.365,0.00018,23.43813]
[1779660614839,33.67,76743.01,20.9,0.365,0.00018,23.43813]
[1779660615286,33.67,76743.01,20.9,0.365,0.00018,23.43813]
[1779660615471,33.67,76743.01,20.9,0.365,0.00018,23.43813]
[1779660615495,33.67,76733.11,20.9,0.36323,0.00018,23.39664]
[1779660616362,33.67,76733.11,20.9,0.36323,0.00018,23.39664]
[1779660616387,33.67,76733.11,20.9,0.36323,0.00018,23.39664]
[1779660617579,33.67,76730.78,20.9,0.36281,0.00018,23.38671]
[1779660617863,33.67,76727.05,20.9,0.36214,0.00018,23.37086]
[1779660617952,33.67,76727.05,20.9,0.36214,0.00018,23.37086]
[1779660619260,33.67,76727.78,20.9,0.36227,0.00018,23.37394]
[1779660619376,33.67,76727.78,20.9,0.36227,0.00018,23.37394]
[1779660619395,33.67,76727.78,20.9,0.36227,0.00018,23.37394]
[1779660619499,33.67,76727.78,20.9,0.36227,0.00018,23.37394]
[1779660619613,33.66,76733.16,20.9,0.36322,0.00018,23.39643]
[1779660619670,33.66,76733.16,20.9,0.36322,0.00018,23.39643]
[1779660619832,33.66,76733.16,20.9,0.36322,0.00018,23.39643]
[1779660619913,33.66,76733.16,20.9,0.36322,0.00018,23.39643]
[1779660619968,33.66,76733.16,20.9,0.36322,0.00018,23.39643]
[1779660620003,33.66,76749.85,20.9,0.36621,0.00018,23.46597]
[1779660620690,33.66,76749.85,20.9,0.36621,0.00018,23.46597]
[1779660621312,33.66,76749.85,20.9,0.36621,0.00018,23.46597]
[1779660621353,33.66,76767.12,20.9,0.3693,0.00018,23.53648]
[1779660621777,33.66,76767.12,20.9,0.3693,0.00018,23.53648]
[1779660622658,33.66,76767.59,20.9,0.36938,0.00018,23.53832]
[1779660623014,33.66,76767.59,20.9,0.36938,0.00018,23.53832]
[1779660623209,33.66,76767.59,20.9,0.36938,0.00018,23.53832]
[1779660623352,33.66,76767.59,20.9,0.36938,0.00018,23.53832]
[1779660623399,33.66,76767.59,20.9,0.36938,0.00018,23.53832]
[1779660624583,33.66,76763.44,20.9,0.36864,0.00018,23.52155]
[1779660625798,33.66,76765.72,20.9,0.36905,0.00018,23.53075]
[1779660625811,33.66,76765.72,20.9,0.36905,0.00018,23.53075]
[1779660626770,33.66,76766.02,20.9,0.3691,0.00018,23.53193]
[1779660626815,33.66,76766.02,20.9,0.3691,0.00018,23.53193]
[1779660626913,33.66,76766.02,20.9,0.3691,0.00018,23.53193]
[1779660628481,33.66,76759.95,20.9,0.368,0.00018,23.50714]
[1779660629327,33.66,76758.79,20.9,0.36779,0.00018,23.50236]
[1779660629417,33.66,76758.79,20.9,0.36779,0.00018,23.50236]
[1779660629429,33.66,76758.44,20.9,0.36773,0.00018,23.50089]
[1779660631102,33.66,76758.19,20.9,0.36769,0.00018,23.49987]
[1779660631820,33.66,76752.34,20.9,0.36662,0.00018,23.47211]
[1779660632134,33.66,76752.34,20.9,0.36662,0.00018,23.47211]
[1779660632316,33.66,76752.34,20.9,0.36662,0.00018,23.47211]
[1779660634005,33.66,76747.6,20.9,0.36577,0.00018,23.45253]
[1779660634538,33.66,76747.6,20.9,0.36577,0.00018,23.45253]
[1779660636010,33.66,76744.89,20.9,0.36528,0.00018,23.44127]
[1779660640634,33.66,76739.61,20.9,0.36433,0.00018,23.41906]
[1779660640680,33.66,76739.61,20.9,0.36433,0.00018,23.41906]
[1779660640801,33.66,76739.61,20.9,0.36433,0.00018,23.41906]
[1779660641009,33.66,76739.61,20.9,0.36433,0.00018,23.41906]
[1779660641505,33.66,76739.61,20.9,0.36433,0.00018,23.41906]
[1779660641516,33.66,76746.44,20.9,0.36555,0.00018,23.44741]
[1779660641996,33.66,76746.44,20.9,0.36555,0.00018,23.44741]
[1779660642535,33.66,76746.44,20.9,0.36555,0.00018,23.44741]
[1779660642568,33.66,76746.44,20.9,0.36555,0.00018,23.44741]
[1779660642585,33.66,76756.71,20.9,0.36739,0.00018,23.48978]
[1779660645486,33.66,76757.93,20.9,0.36761,0.00018,23.49474]
[1779660646322,33.66,76759.69,20.9,0.36792,0.00018,23.50186]
[1779660647391,33.66,76758.88,20.9,0.36777,0.00018,23.49853]
[1779660647776,33.66,76757.78,20.9,0.36757,0.00018,23.49399]
[1779660647787,33.66,76757.78,20.9,0.36757,0.00018,23.49399]
[1779660647831,33.66,76757.78,20.9,0.36757,0.00018,23.49399]
[1779660648194,33.66,76757.78,20.9,0.36757,0.00018,23.49399]
[1779660648220,33.66,76757.78,20.9,0.36757,0.00018,23.49399]
[1779660648478,33.66,76757.78,20.9,0.36757,0.00018,23.49399]
[1779660648559,33.66,76750.24,20.9,0.36622,0.00018,23.46303]
[1779660648924,33.66,76750.24,20.9,0.36622,0.00018,23.46303]
[1779660649517,33.66,76750.24,20.9,0.36622,0.00018,23.46303]
[1779660650091,33.66,76751.2,20.9,0.36639,0.00018,23.46699]
[1779660650099,33.66,76751.2,20.9,0.36639,0.00018,23.46699]
[1779660650255,33.66,76751.2,20.9,0.36639,0.00018,23.46699]
[1779660650268,33.66,76751.2,20.9,0.36639,0.00018,23.46699]
[1779660650304,33.66,76751.2,20.9,0.36639,0.00018,23.46699]
[1779660650357,33.66,76756.76,20.9,0.36739,0.00018,23.48983]
[1779660651074,33.66,76756.76,20.9,0.36739,0.00018,23.48983]
[1779660651379,33.66,76756.76,20.9,0.36739,0.00018,23.48983]
[1779660651481,33.66,76745.28,20.9,0.36533,0.00018,23.44252]
[1779660653009,33.66,76740.03,20.9,0.36439,0.00018,23.42066]
[1779660653612,33.66,76740.03,20.9,0.36439,0.00018,23.42066]
[1779660654123,33.66,76738.11,20.9,0.36405,0.00018,23.41261]
[1779660656292,33.65,76733.73,20.9,0.36326,0.00018,23.39414]
[1779660660552,33.65,76729.06,20.9,0.36241,0.00018,23.37414]
[1779660660571,33.65,76729.06,20.9,0.36241,0.00018,23.37414]
[1779660660587,33.65,76729.06,20.9,0.36241,0.00018,23.37414]
[1779660660648,33.65,76729.06,20.9,0.36241,0.00018,23.37414]
[1779660660609,33.65,76735.77,20.9,0.3636,0.00018,23.40219]
[1779660660741,33.65,76735.77,20.9,0.3636,0.00018,23.40219]
[1779660660784,33.65,76735.77,20.9,0.3636,0.00018,23.40219]
[1779660661010,33.65,76735.77,20.9,0.3636,0.00018,23.40219]
[1779660661496,33.65,76735.77,20.9,0.3636,0.00018,23.40219]
[1779660661551,33.65,76750.21,20.9,0.36619,0.00018,23.46233]
[1779660661837,33.65,76750.21,20.9,0.36619,0.00018,23.46233]
[1779660662291,33.65,76750.21,20.9,0.36619,0.00018,23.46233]
[1779660662341,33.65,76750.21,20.9,0.36619,0.00018,23.46233]
[1779660662370,33.65,76750.21,20.9,0.36619,0.00018,23.46233]
[1779660662403,33.65,76760.2,20.9,0.36798,0.00018,23.50334]
[1779660663327,33.65,76769.54,20.9,0.36966,0.00018,23.54131]
[1779660664044,33.65,76769.54,20.9,0.36966,0.00018,23.54131]
[1779660664096,33.65,76774.88,20.9,0.37062,0.00018,23.56281]
[1779660664816,33.65,76774.88,20.9,0.37062,0.00018,23.56281]
[1779660665532,33.65,76774.88,20.9,0.37062,0.00018,23.56281]
[1779660665611,33.65,76774.88,20.9,0.37062,0.00018,23.56281]
[1779660665933,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660665984,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660666096,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660666179,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660666296,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660666311,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660666357,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660666464,33.65,76771.03,20.9,0.36993,0.00018,23.54739]
[1779660666550,33.65,76793.84,20.9,0.37405,0.00018,23.63819]
[1779660666672,33.65,76793.84,20.9,0.37405,0.00018,23.63819]
[1779660666960,33.65,76793.84,20.9,0.37405,0.00018,23.63819]
[1779660667180,33.65,76793.84,20.9,0.37405,0.00018,23.63819]
[1779660667442,33.65,76793.84,20.9,0.37405,0.00018,23.63819]
[1779660667492,33.65,76793.84,20.9,0.37405,0.00018,23.63819]
[1779660667544,33.65,76798.46,20.9,0.37488,0.00018,23.65628]
[1779660667969,33.65,76798.46,20.9,0.37488,0.00018,23.65628]
[1779660668011,33.65,76798.46,20.9,0.37488,0.00018,23.65628]
[1779660668116,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660668979,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669048,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669307,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669574,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669590,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669611,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669643,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669650,33.65,76800.99,20.9,0.37534,0.00018,23.66613]
[1779660669560,33.65,76804.89,20.9,0.37604,0.00018,23.68117]
[1779660669767,33.65,76804.89,20.9,0.37604,0.00018,23.68117]
[1779660670231,33.65,76804.89,20.9,0.37604,0.00018,23.68117]
[1779660670510,33.65,76826.7,20.9,0.37997,0.00018,23.76422]
[1779660670989,33.65,76826.7,20.9,0.37997,0.00018,23.76422]
[1779660671253,33.65,76826.7,20.9,0.37997,0.00018,23.76422]
[1779660671297,33.65,76826.7,20.9,0.37997,0.00018,23.76422]
[1779660671422,33.65,76826.7,20.9,0.37997,0.00018,23.76422]
[1779660671514,33.65,76826.7,20.9,0.37997,0.00018,23.76422]
[1779660671561,33.65,76827.27,20.9,0.38007,0.00018,23.7663]
[1779660671757,33.65,76827.27,20.9,0.38007,0.00018,23.7663]
[1779660671843,33.65,76827.27,20.9,0.38007,0.00018,23.7663]
[1779660671948,33.65,76827.27,20.9,0.38007,0.00018,23.7663]
[1779660672136,33.65,76827.27,20.9,0.38007,0.00018,23.7663]
[1779660672331,33.65,76827.27,20.9,0.38007,0.00018,23.7663]
[1779660672844,33.64,76829.73,20.9,0.38052,0.00018,23.77547]
[1779660673087,33.64,76829.73,20.9,0.38052,0.00018,23.77547]
[1779660673229,33.64,76829.73,20.9,0.38052,0.00018,23.77547]
[1779660673431,33.64,76829.73,20.9,0.38052,0.00018,23.77547]
[1779660673790,33.64,76826.74,20.9,0.37997,0.00018,23.76414]
[1779660674165,33.64,76826.74,20.9,0.37997,0.00018,23.76414]
[1779660674194,33.64,76826.74,20.9,0.37997,0.00018,23.76414]
[1779660674377,33.64,76826.74,20.9,0.37997,0.00018,23.76414]
[1779660674449,33.64,76826.74,20.9,0.37997,0.00018,23.76414]
[1779660674480,33.64,76826.74,20.9,0.37997,0.00018,23.76414]
[1779660674576,33.64,76826.74,20.9,0.37997,0.00018,23.76414]
[1779660675221,33.64,76826.94,20.9,0.38,0.00018,23.76482]
[1779660675520,33.64,76826.94,20.9,0.38,0.00018,23.76482]
[1779660675648,33.64,76826.94,20.9,0.38,0.00018,23.76482]
[1779660675734,33.64,76827.27,20.9,0.38006,0.00018,23.76599]
[1779660675793,33.64,76827.27,20.9,0.38006,0.00018,23.76599]
[1779660675833,33.64,76827.27,20.9,0.38006,0.00018,23.76599]
[1779660676223,33.64,76827.27,20.9,0.38006,0.00018,23.76599]
[1779660676432,33.64,76827.27,20.9,0.38006,0.00018,23.76599]
[1779660676520,33.64,76816.88,20.9,0.37818,0.00018,23.72669]
[1779660676772,33.64,76816.88,20.9,0.37818,0.00018,23.72669]
[1779660676812,33.64,76816.88,20.9,0.37818,0.00018,23.72669]
[1779660676841,33.64,76816.88,20.9,0.37818,0.00018,23.72669]
[1779660677207,33.64,76816.88,20.9,0.37818,0.00018,23.72669]
[1779660677390,33.64,76816.88,20.9,0.37818,0.00018,23.72669]
[1779660678149,33.64,76813.84,20.9,0.37763,0.00018,23.71512]
[1779660678214,33.64,76813.84,20.9,0.37763,0.00018,23.71512]
[1779660678336,33.64,76813.84,20.9,0.37763,0.00018,23.71512]
[1779660678542,33.64,76813.84,20.9,0.37763,0.00018,23.71512]
[1779660679749,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660679773,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660679801,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660679911,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660679925,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660680328,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660680444,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660680466,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660680519,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660680672,33.64,76812.1,20.9,0.37732,0.00018,23.7085]
[1779660680838,33.64,76812.67,20.9,0.37742,0.00018,23.71069]
[1779660680911,33.64,76812.67,20.9,0.37742,0.00018,23.71069]
[1779660681237,33.64,76812.67,20.9,0.37742,0.00018,23.71069]
[1779660681315,33.64,76812.67,20.9,0.37742,0.00018,23.71069]
[1779660681490,33.64,76812.67,20.9,0.37742,0.00018,23.71069]
[1779660681591,33.64,76825.28,20.9,0.3797,0.00018,23.75857]
[1779660682224,33.64,76833.39,20.9,0.38117,0.00018,23.78895]
[1779660684406,33.64,76833.41,20.9,0.38117,0.00018,23.78894]
[1779660684536,33.64,76833.41,20.9,0.38117,0.00018,23.78894]
[1779660684572,33.64,76833.41,20.9,0.38117,0.00018,23.78894]
[1779660684661,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660684901,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660684923,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660684952,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660685013,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660685124,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660685137,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660685616,33.64,76833.06,20.9,0.3811,0.00018,23.78754]
[1779660685649,33.64,76865.49,20.9,0.387,0.00018,23.90619]
[1779660686054,33.64,76865.49,20.9,0.387,0.00018,23.90619]
[1779660686134,33.64,76865.49,20.9,0.387,0.00018,23.90619]
[1779660686501,33.64,76865.49,20.9,0.387,0.00018,23.90619]
[1779660686639,33.64,76864.74,20.9,0.38686,0.00018,23.90354]
[1779660686764,33.64,76864.74,20.9,0.38686,0.00018,23.90354]
[1779660687057,33.64,76864.74,20.9,0.38686,0.00018,23.90354]
[1779660687126,33.64,76864.74,20.9,0.38686,0.00018,23.90354]
[1779660687262,33.64,76859.83,20.9,0.38597,0.00018,23.88586]
[1779660688617,33.64,76859.83,20.9,0.38597,0.00018,23.88586]
[1779660688989,33.64,76859.19,20.9,0.38585,0.00018,23.88353]
[1779660689046,33.64,76859.19,20.9,0.38585,0.00018,23.88353]
[1779660689976,33.64,76862.57,20.9,0.38646,0.00018,23.89568]
[1779660690120,33.64,76862.57,20.9,0.38646,0.00018,23.89568]
[1779660690218,33.64,76862.57,20.9,0.38646,0.00018,23.89568]
[1779660691890,33.64,76859.47,20.9,0.38588,0.00018,23.88072]
[1779660692513,33.64,76859.47,20.9,0.38588,0.00018,23.88072]
[1779660692592,33.64,76859.47,20.9,0.38588,0.00018,23.88072]
[1779660693314,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660693893,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660693921,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660693929,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660694022,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660694051,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660694094,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660694461,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660694653,33.64,76851.49,20.9,0.38442,0.00018,23.85172]
[1779660694547,33.64,76871.18,20.9,0.38801,0.00018,23.92256]
[1779660694959,33.64,76871.18,20.9,0.38801,0.00018,23.92256]
[1779660695158,33.64,76871.18,20.9,0.38801,0.00018,23.92256]
[1779660695316,33.64,76871.18,20.9,0.38801,0.00018,23.92256]
[1779660695485,33.64,76871.18,20.9,0.38801,0.00018,23.92256]
[1779660695642,33.64,76871.18,20.9,0.38801,0.00018,23.92256]
[1779660695689,33.64,76892.23,20.9,0.39185,0.00018,23.99624]
[1779660696420,33.64,76892.23,20.9,0.39185,0.00018,23.99624]
[1779660696584,33.64,76883.06,20.9,0.39018,0.00018,23.96443]
[1779660697346,33.64,76876.55,20.9,0.38898,0.00018,23.9415]
[1779660699541,33.64,76875.59,20.9,0.38881,0.00018,23.93817]
[1779660699552,33.64,76875.59,20.9,0.38881,0.00018,23.93817]
[1779660699641,33.64,76875.59,20.9,0.38881,0.00018,23.93817]
[1779660700122,33.64,76875.71,20.9,0.38883,0.00018,23.9386]
[1779660700242,33.64,76875.71,20.9,0.38883,0.00018,23.9386]
[1779660700451,33.64,76875.71,20.9,0.38883,0.00018,23.9386]
[1779660700503,33.64,76875.71,20.9,0.38883,0.00018,23.9386]
[1779660700566,33.64,76869.73,20.9,0.38774,0.00018,23.91735]
[1779660700939,33.64,76869.73,20.9,0.38774,0.00018,23.91735]
[1779660701139,33.64,76869.73,20.9,0.38774,0.00018,23.91735]
[1779660701261,33.64,76869.73,20.9,0.38774,0.00018,23.91735]
[1779660701375,33.64,76869.73,20.9,0.38774,0.00018,23.91735]
[1779660701471,33.64,76869.73,20.9,0.38774,0.00018,23.91735]
[1779660701566,33.64,76900.88,20.9,0.39343,0.00018,24.02586]
[1779660702013,33.64,76900.88,20.9,0.39343,0.00018,24.02586]
[1779660702107,33.64,76900.88,20.9,0.39343,0.00018,24.02586]
[1779660702204,33.64,76900.88,20.9,0.39343,0.00018,24.02586]
[1779660702381,33.64,76907.33,20.9,0.39462,0.00018,24.0477]
[1779660702764,33.64,76907.33,20.9,0.39462,0.00018,24.0477]
[1779660703063,33.64,76907.33,20.9,0.39462,0.00018,24.0477]
[1779660703836,33.63,76908.52,20.9,0.39482,0.00018,24.05151]
[1779660703856,33.63,76908.52,20.9,0.39482,0.00018,24.05151]
[1779660703872,33.63,76908.52,20.9,0.39482,0.00018,24.05151]
[1779660703880,33.63,76908.52,20.9,0.39482,0.00018,24.05151]
[1779660703935,33.63,76908.52,20.9,0.39482,0.00018,24.05151]
[1779660705441,33.63,76903.57,20.9,0.3939,0.00018,24.03456]
[1779660706689,33.63,76902.64,20.9,0.39373,0.00018,24.03139]
[1779660708423,33.63,76894.59,20.9,0.39226,0.00018,24.00385]
[1779660708915,33.63,76894.59,20.9,0.39226,0.00018,24.00385]
[1779660710557,33.63,76900.32,20.9,0.3933,0.00018,24.02347]
[1779660710655,33.63,76902.42,20.9,0.39369,0.00018,24.0306]
[1779660713458,33.63,76895.26,20.9,0.39237,0.00018,24.00606]
[1779660716393,33.63,76894.01,20.9,0.39214,0.00018,24.00173]
[1779660716504,33.63,76894.01,20.9,0.39214,0.00018,24.00173]
[1779660717486,33.62,76884.61,20.9,0.39042,0.00018,23.96909]
[1779660720359,33.62,76883.22,20.9,0.39016,0.00018,23.96414]
[1779660721087,33.62,76879.92,20.9,0.38955,0.00018,23.95254]
[1779660721201,33.62,76879.92,20.9,0.38955,0.00018,23.95254]
[1779660721628,33.62,76879.92,20.9,0.38955,0.00018,23.95254]
[1779660721683,33.62,76873.14,20.9,0.38831,0.00018,23.92855]
[1779660722299,33.62,76873.14,20.9,0.38831,0.00018,23.92855]
[1779660722622,33.62,76873.14,20.9,0.38831,0.00018,23.92855]
[1779660726828,33.62,76869.58,20.9,0.38765,0.00018,23.91563]
[1779660727377,33.62,76869.58,20.9,0.38765,0.00018,23.91563]
[1779660731591,33.61,76878.15,20.9,0.3892,0.00018,23.94577]
[1779660733799,33.61,76873.3,20.9,0.38831,0.00018,23.92853]
[1779660734078,33.61,76873.3,20.9,0.38831,0.00018,23.92853]
[1779660735854,33.61,76869.16,20.9,0.38755,0.00018,23.91372]
[1779660736626,33.61,76865.63,20.9,0.3869,0.00018,23.9011]
[1779660738262,33.61,76863.21,20.9,0.38646,0.00018,23.89241]
[1779660738306,33.61,76863.21,20.9,0.38646,0.00018,23.89241]
[1779660738640,33.61,76866.32,20.9,0.38703,0.00018,23.90355]
[1779660738763,33.61,76866.32,20.9,0.38703,0.00018,23.90355]
[1779660738793,33.61,76866.32,20.9,0.38703,0.00018,23.90355]
[1779660738828,33.61,76866.32,20.9,0.38703,0.00018,23.90355]
[1779660739647,33.61,76861.27,20.9,0.38611,0.00018,23.88539]
[1779660740654,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741010,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741109,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741179,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741183,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741233,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741355,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741415,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741439,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741516,33.61,76854.48,20.9,0.38487,0.00018,23.86077]
[1779660741664,33.61,76838.17,20.9,0.3819,0.00018,23.80071]
[1779660741783,33.61,76838.17,20.9,0.3819,0.00018,23.80071]
[1779660742175,33.61,76838.17,20.9,0.3819,0.00018,23.80071]
[1779660742847,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660742908,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660743012,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660743188,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660743232,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660743306,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660743369,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660743528,33.61,76836.16,20.9,0.38153,0.00018,23.79314]
[1779660743997,33.61,76836.1,20.9,0.38151,0.00018,23.79284]
[1779660744182,33.61,76836.1,20.9,0.38151,0.00018,23.79284]
[1779660744659,33.61,76836.1,20.9,0.38151,0.00018,23.79284]
[1779660744690,33.61,76836.1,20.9,0.38151,0.00018,23.79284]
[1779660744748,33.61,76836.1,20.9,0.38151,0.00018,23.79284]
[1779660745018,33.61,76838.55,20.9,0.38195,0.00018,23.80189]
[1779660745060,33.61,76838.55,20.9,0.38195,0.00018,23.80189]
[1779660745201,33.61,76838.55,20.9,0.38195,0.00018,23.80189]
[1779660746508,33.6,76837.24,20.9,0.38171,0.00018,23.79693]
[1779660746550,33.6,76837.24,20.9,0.38171,0.00018,23.79693]
[1779660746887,33.6,76832.3,20.9,0.38081,0.00018,23.77839]
[1779660750306,33.6,76826.8,20.9,0.37981,0.00018,23.75778]
[1779660750735,33.6,76819.93,20.9,0.37857,0.00018,23.73179]
[1779660751103,33.6,76819.93,20.9,0.37857,0.00018,23.73179]
[1779660752377,33.61,76815.37,20.9,0.37773,0.00018,23.71064]
[1779660752397,33.61,76815.37,20.9,0.37773,0.00018,23.71064]
[1779660752468,33.61,76815.37,20.9,0.37773,0.00018,23.71064]
[1779660752697,33.61,76815.37,20.9,0.37773,0.00018,23.71064]
[1779660752986,33.61,76812.31,20.9,0.37717,0.00018,23.69892]
[1779660754035,33.61,76810.18,20.9,0.37679,0.00018,23.69073]
[1779660754733,33.61,76810.18,20.9,0.37679,0.00018,23.69073]
[1779660754756,33.61,76810.18,20.9,0.37679,0.00018,23.69073]
[1779660754849,33.61,76810.18,20.9,0.37679,0.00018,23.69073]
[1779660755196,33.61,76810.18,20.9,0.37679,0.00018,23.69073]
[1779660755273,33.61,76810.18,20.9,0.37679,0.00018,23.69073]
[1779660755870,33.61,76804.95,20.9,0.37584,0.00018,23.67049]
[1779660756200,33.61,76804.95,20.9,0.37584,0.00018,23.67049]
[1779660756267,33.61,76804.95,20.9,0.37584,0.00018,23.67049]
[1779660760758,33.61,76796.63,20.9,0.37434,0.00018,23.63805]
[1779660760780,33.61,76790.64,20.9,0.37326,0.00018,23.61449]
[1779660761098,33.61,76790.64,20.9,0.37326,0.00018,23.61449]
[1779660761221,33.61,76787.97,20.9,0.37277,0.00018,23.60395]
[1779660762485,33.61,76787.97,20.9,0.37277,0.00018,23.60395]
[1779660762671,33.61,76781.27,20.9,0.37156,0.00018,23.57718]
[1779660762921,33.61,76781.27,20.9,0.37156,0.00018,23.57718]
[1779660763615,33.6,76774.57,20.9,0.37035,0.00018,23.55024]
[1779660768506,33.6,76769.9,20.9,0.3695,0.00018,23.53121]
[1779660768562,33.6,76769.9,20.9,0.3695,0.00018,23.53121]
[1779660768566,33.6,76769.9,20.9,0.3695,0.00018,23.53121]
[1779660768670,33.6,76770.5,20.9,0.3696,0.00018,23.53353]
[1779660769594,33.6,76770.5,20.9,0.3696,0.00018,23.53353]
[1779660769634,33.6,76764.51,20.9,0.36852,0.00018,23.50928]
[1779660774459,33.6,76761.44,20.9,0.36797,0.00018,23.49669]
[1779660776169,33.6,76761.25,20.9,0.36793,0.00018,23.49582]
[1779660779539,33.6,76755.02,20.9,0.36681,0.00018,23.47018]
[1779660780250,33.6,76757.0,20.9,0.36716,0.00018,23.4783]
[1779660780316,33.6,76757.0,20.9,0.36716,0.00018,23.4783]
[1779660781109,33.6,76757.95,20.9,0.36733,0.00018,23.48218]
[1779660781177,33.6,76757.95,20.9,0.36733,0.00018,23.48218]
[1779660781462,33.6,76757.95,20.9,0.36733,0.00018,23.48218]
[1779660781557,33.6,76757.95,20.9,0.36733,0.00018,23.48218]
[1779660781726,33.6,76757.95,20.9,0.36733,0.00018,23.48218]
[1779660781773,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660781816,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660781917,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660782454,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660782574,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660782695,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660782699,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660782721,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660782765,33.6,76778.85,20.9,0.3711,0.00018,23.56702]
[1779660782757,33.6,76794.35,20.9,0.3739,0.00018,23.62857]
[1779660782862,33.6,76794.35,20.9,0.3739,0.00018,23.62857]
[1779660782867,33.6,76794.35,20.9,0.3739,0.00018,23.62857]
[1779660782879,33.6,76794.35,20.9,0.3739,0.00018,23.62857]
[1779660783102,33.6,76794.35,20.9,0.3739,0.00018,23.62857]
[1779660783512,33.6,76794.35,20.9,0.3739,0.00018,23.62857]
[1779660783609,33.6,76795.49,20.9,0.37411,0.00018,23.63306]
[1779660783886,33.6,76795.49,20.9,0.37411,0.00018,23.63306]
[1779660784174,33.6,76795.49,20.9,0.37411,0.00018,23.63306]
[1779660785120,33.6,76796.6,20.9,0.37431,0.00018,23.63743]
[1779660785181,33.6,76796.6,20.9,0.37431,0.00018,23.63743]
[1779660785251,33.6,76807.79,20.9,0.37633,0.00018,23.68102]
[1779660786000,33.6,76807.79,20.9,0.37633,0.00018,23.68102]
[1779660786695,33.6,76807.79,20.9,0.37633,0.00018,23.68102]
[1779660786704,33.6,76807.79,20.9,0.37633,0.00018,23.68102]
[1779660786749,33.6,76807.79,20.9,0.37633,0.00018,23.68102]
[1779660787453,33.6,76812.79,20.9,0.37724,0.00018,23.70033]
[1779660787698,33.6,76812.79,20.9,0.37724,0.00018,23.70033]
[1779660787806,33.6,76815.81,20.9,0.37779,0.00018,23.71196]
[1779660787950,33.6,76815.81,20.9,0.37779,0.00018,23.71196]
[1779660788002,33.6,76815.81,20.9,0.37779,0.00018,23.71196]
[1779660788743,33.6,76815.81,20.9,0.37779,0.00018,23.71196]
[1779660788772,33.6,76815.81,20.9,0.37779,0.00018,23.71196]
[1779660788886,33.6,76817.41,20.9,0.37808,0.00018,23.71808]
[1779660789162,33.6,76817.41,20.9,0.37808,0.00018,23.71808]
[1779660789315,33.6,76817.41,20.9,0.37808,0.00018,23.71808]
[1779660789720,33.6,76817.41,20.9,0.37808,0.00018,23.71808]
[1779660789796,33.6,76817.41,20.9,0.37808,0.00018,23.71808]
[1779660789788,33.6,76827.42,20.9,0.37989,0.00018,23.75607]
[1779660790718,33.6,76838.75,20.9,0.38195,0.00018,23.79843]
[1779660792061,33.6,76845.8,20.9,0.38323,0.00018,23.82445]
[1779660792937,33.6,76845.8,20.9,0.38323,0.00018,23.82445]
[1779660795324,33.6,76846.82,20.9,0.38341,0.00018,23.82807]
[1779660796091,33.59,76839.22,20.9,0.38202,0.00018,23.79984]
[1779660797085,33.59,76839.22,20.9,0.38202,0.00018,23.79984]
[1779660799111,33.59,76829.11,20.9,0.38016,0.00018,23.76175]
[1779660801409,33.59,76830.34,20.9,0.38038,0.00018,23.76631]
[1779660801477,33.59,76830.34,20.9,0.38038,0.00018,23.76631]
[1779660801586,33.59,76830.34,20.9,0.38038,0.00018,23.76631]
[1779660803340,33.59,76827.56,20.9,0.37987,0.00018,23.75569]
[1779660803400,33.59,76827.56,20.9,0.37987,0.00018,23.75569]
[1779660803494,33.59,76827.56,20.9,0.37987,0.00018,23.75569]
[1779660803867,33.59,76827.19,20.9,0.3798,0.00018,23.75416]
[1779660804146,33.59,76840.2,20.9,0.38216,0.00018,23.8029]
[1779660805092,33.59,76840.2,20.9,0.38216,0.00018,23.8029]
[1779660808987,33.58,76844.08,20.9,0.38285,0.00018,23.81696]
[1779660809014,33.58,76844.08,20.9,0.38285,0.00018,23.81696]
[1779660809128,33.58,76844.08,20.9,0.38285,0.00018,23.81696]
[1779660809329,33.58,76844.08,20.9,0.38285,0.00018,23.81696]
[1779660809353,33.58,76851.04,20.9,0.38411,0.00018,23.84242]
[1779660810290,33.58,76851.04,20.9,0.38411,0.00018,23.84242]
[1779660810407,33.58,76851.04,20.9,0.38411,0.00018,23.84242]
[1779660810537,33.58,76851.04,20.9,0.38411,0.00018,23.84242]
[1779660810617,33.58,76851.04,20.9,0.38411,0.00018,23.84242]
[1779660810662,33.58,76858.63,20.9,0.38549,0.00018,23.87003]
[1779660811463,33.58,76868.68,20.9,0.38731,0.00018,23.90245]
[1779660813526,33.58,76870.1,20.9,0.38757,0.00018,23.90752]
[1779660813728,33.58,76870.1,20.9,0.38757,0.00018,23.90752]
[1779660814278,33.58,76872.62,20.9,0.38803,0.00018,23.91643]
[1779660816472,33.58,76875.87,20.9,0.38862,0.00018,23.92793]
[1779660817698,33.58,76876.09,20.9,0.38865,0.00018,23.92862]
[1779660817913,33.57,76874.34,20.9,0.38833,0.00018,23.92237]
[1779660817949,33.57,76874.34,20.9,0.38833,0.00018,23.92237]
[1779660818489,33.57,76874.34,20.9,0.38833,0.00018,23.92237]
[1779660818567,33.57,76874.34,20.9,0.38833,0.00018,23.92237]
[1779660818577,33.57,76881.99,20.9,0.38973,0.00018,23.9494]
[1779660819543,33.58,76892.87,20.9,0.39173,0.00018,23.98734]
[1779660820291,33.58,76892.87,20.9,0.39173,0.00018,23.98734]
[1779660820881,33.58,76894.01,20.9,0.39194,0.00018,23.99128]
[1779660822277,33.58,76892.89,20.9,0.39173,0.00018,23.98743]
[1779660822379,33.58,76893.3,20.9,0.39181,0.00018,23.98888]
[1779660824652,33.58,76891.93,20.9,0.39156,0.00018,23.98414]
[1779660824752,33.58,76891.93,20.9,0.39156,0.00018,23.98414]
[1779660824780,33.58,76891.93,20.9,0.39156,0.00018,23.98414]
[1779660824784,33.58,76891.93,20.9,0.39156,0.00018,23.98414]
[1779660824757,33.58,76892.82,20.9,0.39172,0.00018,23.98717]
[1779660825926,33.58,76898.46,20.9,0.39275,0.00018,24.00659]
[1779660826138,33.58,76898.46,20.9,0.39275,0.00018,24.00659]
[1779660826304,33.58,76907.08,20.9,0.39433,0.00018,24.03597]
[1779660829533,33.58,76911.06,20.9,0.39506,0.00018,24.04939]
[1779660831350,33.57,76904.39,20.9,0.39384,0.00018,24.02679]
[1779660831378,33.57,76904.39,20.9,0.39384,0.00018,24.02679]
[1779660833258,33.57,76907.54,20.9,0.39441,0.00018,24.03745]
[1779660833689,33.57,76907.54,20.9,0.39441,0.00018,24.03745]
[1779660834225,33.57,76910.8,20.9,0.39501,0.00018,24.04845]
[1779660834286,33.57,76910.8,20.9,0.39501,0.00018,24.04845]
[1779660834311,33.57,76910.8,20.9,0.39501,0.00018,24.04845]
[1779660834632,33.57,76910.8,20.9,0.39501,0.00018,24.04845]
[1779660835561,33.57,76912.12,20.9,0.39525,0.00018,24.05287]
[1779660835582,33.57,76905.95,20.9,0.39412,0.00018,24.03203]
[1779660836231,33.57,76905.95,20.9,0.39412,0.00018,24.03203]
[1779660837245,33.57,76911.07,20.9,0.39506,0.00018,24.04932]
[1779660840650,33.57,76912.93,20.9,0.3954,0.00018,24.05551]
[1779660840700,33.57,76912.93,20.9,0.3954,0.00018,24.05551]
[1779660840806,33.57,76912.93,20.9,0.3954,0.00018,24.05551]
[1779660840969,33.57,76913.86,20.9,0.39557,0.00018,24.05859]
[1779660841021,33.57,76913.86,20.9,0.39557,0.00018,24.05859]
[1779660841081,33.57,76913.86,20.9,0.39557,0.00018,24.05859]
[1779660841854,33.57,76913.86,20.9,0.39557,0.00018,24.05859]
[1779660841882,33.57,76913.86,20.9,0.39557,0.00018,24.05859]
[1779660841673,33.57,76922.28,20.9,0.39711,0.00018,24.08663]
[1779660841991,33.57,76922.28,20.9,0.39711,0.00018,24.08663]
[1779660842034,33.57,76922.28,20.9,0.39711,0.00018,24.08663]
[1779660842178,33.57,76922.28,20.9,0.39711,0.00018,24.08663]
[1779660842353,33.57,76922.28,20.9,0.39711,0.00018,24.08663]
[1779660842451,33.57,76922.28,20.9,0.39711,0.00018,24.08663]
[1779660842550,33.57,76913.66,20.9,0.39553,0.00018,24.0579]
[1779660843058,33.57,76913.66,20.9,0.39553,0.00018,24.0579]
[1779660843199,33.57,76913.66,20.9,0.39553,0.00018,24.0579]
[1779660843409,33.57,76913.66,20.9,0.39553,0.00018,24.0579]
[1779660845602,33.57,76916.36,20.9,0.39602,0.00018,24.0669]
[1779660845632,33.57,76916.36,20.9,0.39602,0.00018,24.0669]
[1779660845641,33.57,76916.36,20.9,0.39602,0.00018,24.0669]
[1779660846645,33.57,76916.42,20.9,0.39603,0.00018,24.06708]
[1779660846781,33.57,76916.42,20.9,0.39603,0.00018,24.06708]
[1779660846740,33.57,76908.26,20.9,0.39453,0.00018,24.03963]
[1779660847679,33.57,76908.26,20.9,0.39453,0.00018,24.03963]
[1779660847720,33.57,76908.26,20.9,0.39453,0.00018,24.03963]
[1779660847764,33.57,76903.74,20.9,0.3937,0.00018,24.02427]
[1779660848251,33.57,76903.74,20.9,0.3937,0.00018,24.02427]
[1779660848608,33.57,76903.74,20.9,0.3937,0.00018,24.02427]
[1779660848760,33.57,76903.74,20.9,0.3937,0.00018,24.02427]
[1779660848762,33.57,76903.74,20.9,0.3937,0.00018,24.02427]
[1779660848826,33.57,76910.38,20.9,0.39492,0.00018,24.04673]
[1779660848901,33.57,76910.38,20.9,0.39492,0.00018,24.04673]
[1779660849342,33.57,76910.38,20.9,0.39492,0.00018,24.04673]
[1779660849475,33.57,76903.82,20.9,0.39371,0.00018,24.02452]
[1779660852478,33.57,76902.07,20.9,0.39339,0.00018,24.01852]
[1779660854742,33.57,76907.58,20.9,0.3944,0.00018,24.03723]
[1779660855006,33.57,76908.86,20.9,0.39463,0.00018,24.0415]
[1779660857531,33.57,76901.36,20.9,0.39325,0.00018,24.01598]
[1779660858816,33.57,76901.36,20.9,0.39325,0.00018,24.01598]
[1779660860566,33.57,76886.0,20.9,0.39043,0.00018,23.9629]
[1779660861513,33.57,76886.0,20.9,0.39043,0.00018,23.9629]
[1779660863587,33.57,76897.77,20.9,0.39259,0.00018,24.00369]
[1779660866221,33.57,76896.39,20.9,0.39234,0.00018,23.99894]
[1779660867653,33.57,76894.11,20.9,0.39192,0.00018,23.99108]
[1779660869925,33.57,76894.45,20.9,0.39198,0.00018,23.99226]
[1779660874666,33.57,76886.75,20.9,0.39056,0.00018,23.96181]
[1779660875317,33.57,76886.75,20.9,0.39056,0.00018,23.96181]
[1779660880708,33.57,76890.14,20.9,0.39118,0.00018,23.97362]
[1779660883730,33.57,76881.09,20.9,0.38952,0.00018,23.94198]
[1779660886060,33.57,76880.3,20.9,0.38938,0.00018,23.93923]
[1779660886089,33.57,76880.3,20.9,0.38938,0.00018,23.93923]
[1779660891786,33.56,76878.6,20.9,0.38905,0.00018,23.93299]
[1779660893710,33.56,76878.83,20.9,0.38909,0.00018,23.9338]
[1779660893747,33.56,76878.83,20.9,0.38909,0.00018,23.9338]
[1779660894896,33.56,76880.87,20.9,0.38947,0.00018,23.94095]
[1779660894808,33.56,76889.69,20.9,0.39108,0.00018,23.97179]
[1779660899569,33.56,76892.4,20.9,0.39156,0.00018,23.98093]
[1779660900998,33.56,76892.19,20.9,0.39153,0.00018,23.98022]
[1779660901858,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902005,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902018,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902075,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902166,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902186,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902563,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902730,33.56,76880.85,20.9,0.38945,0.00018,23.94059]
[1779660902868,33.56,76863.38,20.9,0.38625,0.00018,23.87838]
[1779660903017,33.56,76863.38,20.9,0.38625,0.00018,23.87838]
[1779660905462,33.56,76864.92,20.9,0.38653,0.00018,23.88389]
[1779660905511,33.56,76864.92,20.9,0.38653,0.00018,23.88389]
[1779660905518,33.56,76864.92,20.9,0.38653,0.00018,23.88389]
[1779660905890,33.56,76870.48,20.9,0.38755,0.00018,23.90382]
[1779660906000,33.56,76870.48,20.9,0.38755,0.00018,23.90382]
[1779660906897,33.56,76862.63,20.9,0.38611,0.00018,23.87563]
[1779660907442,33.56,76862.63,20.9,0.38611,0.00018,23.87563]
[1779660907906,33.56,76868.76,20.9,0.38723,0.00018,23.89766]
[1779660908154,33.56,76868.76,20.9,0.38723,0.00018,23.89766]
[1779660908913,33.56,76870.81,20.9,0.38761,0.00018,23.90499]
[1779660910126,33.56,76870.94,20.9,0.38763,0.00018,23.90546]
[1779660910149,33.56,76870.94,20.9,0.38763,0.00018,23.90546]
[1779660910927,33.56,76874.12,20.9,0.38821,0.00018,23.91676]
[1779660915962,33.56,76867.62,20.9,0.38702,0.00018,23.89341]
[1779660916059,33.56,76867.62,20.9,0.38702,0.00018,23.89341]
[1779660916437,33.56,76867.62,20.9,0.38702,0.00018,23.89341]
[1779660916957,33.56,76867.62,20.9,0.38702,0.00018,23.89341]
[1779660917026,33.56,76867.62,20.9,0.38702,0.00018,23.89341]
[1779660917092,33.56,76867.62,20.9,0.38702,0.00018,23.89341]
[1779660917176,33.55,76863.26,20.9,0.38622,0.00018,23.87772]
[1779660921385,33.55,76857.51,20.9,0.38516,0.00018,23.85681]
[1779660922122,33.55,76859.33,20.9,0.38549,0.00018,23.86339]
[1779660923702,33.55,76847.88,20.9,0.3834,0.00018,23.82145]
[1779660924613,33.55,76847.88,20.9,0.3834,0.00018,23.82145]
[1779660925599,33.55,76847.01,20.9,0.38324,0.00018,23.81817]
[1779660925644,33.55,76847.01,20.9,0.38324,0.00018,23.81817]
[1779660925851,33.55,76847.01,20.9,0.38324,0.00018,23.81817]
[1779660925938,33.55,76847.01,20.9,0.38324,0.00018,23.81817]
[1779660926036,33.55,76839.54,20.9,0.38187,0.00018,23.79034]
[1779660928011,33.55,76834.84,20.9,0.38101,0.00018,23.77269]
[1779660928077,33.55,76834.84,20.9,0.38101,0.00018,23.77269]
[1779660929212,33.55,76833.73,20.9,0.3808,0.00018,23.76847]
[1779660930962,33.55,76830.44,20.9,0.3802,0.00018,23.75603]
[1779660931391,33.55,76829.57,20.9,0.38005,0.00018,23.75283]
[1779660931493,33.55,76822.29,20.9,0.37871,0.00018,23.72153]
[1779660933092,33.55,76815.12,20.9,0.37741,0.00018,23.69419]
[1779660935061,33.55,76815.48,20.9,0.37748,0.00018,23.69561]
[1779660935179,33.55,76815.48,20.9,0.37748,0.00018,23.69561]
[1779660935231,33.55,76815.48,20.9,0.37748,0.00018,23.69561]
[1779660936449,33.55,76815.28,20.9,0.37745,0.00018,23.69487]
[1779660938127,33.55,76822.56,20.9,0.37878,0.00018,23.72286]
[1779660940191,33.55,76822.27,20.9,0.37873,0.00018,23.72181]
[1779660945203,33.56,76819.42,20.9,0.37822,0.00018,23.71123]
[1779660947741,33.56,76819.48,20.9,0.37824,0.00018,23.71155]
[1779660947761,33.56,76819.48,20.9,0.37824,0.00018,23.71155]
[1779660947770,33.56,76819.48,20.9,0.37824,0.00018,23.71155]
[1779660947873,33.56,76819.48,20.9,0.37824,0.00018,23.71155]
[1779660947902,33.56,76819.48,20.9,0.37824,0.00018,23.71155]
[1779660947995,33.56,76819.48,20.9,0.37824,0.00018,23.71155]
[1779660948081,33.56,76818.99,20.9,0.37815,0.00018,23.70977]
[1779660948096,33.56,76818.99,20.9,0.37815,0.00018,23.70977]
[1779660948141,33.56,76818.99,20.9,0.37815,0.00018,23.70977]
[1779660948197,33.56,76811.53,20.9,0.3768,0.00018,23.68111]
[1779660949284,33.56,76811.53,20.9,0.3768,0.00018,23.68111]
[1779660949285,33.56,76811.53,20.9,0.3768,0.00018,23.68111]
[1779660950714,33.56,76809.35,20.9,0.37641,0.00018,23.6727]
[1779660953776,33.56,76802.44,20.9,0.37515,0.00018,23.64586]
[1779660959275,33.56,76795.73,20.9,0.37394,0.00018,23.61961]
[1779660960624,33.56,76795.73,20.9,0.37394,0.00018,23.61961]
[1779660960714,33.56,76795.73,20.9,0.37394,0.00018,23.61961]
[1779660961220,33.56,76790.06,20.9,0.37292,0.00018,23.59723]
[1779660961547,33.56,76790.06,20.9,0.37292,0.00018,23.59723]
[1779660961552,33.56,76790.06,20.9,0.37292,0.00018,23.59723]
[1779660961573,33.56,76790.06,20.9,0.37292,0.00018,23.59723]
[1779660961583,33.56,76790.06,20.9,0.37292,0.00018,23.59723]
[1779660966181,33.56,76791.21,20.9,0.37313,0.00018,23.60192]
[1779660966344,33.56,76789.46,20.9,0.37281,0.00018,23.59501]
[1779660969730,33.56,76782.04,20.9,0.37147,0.00018,23.56542]
[1779660972641,33.56,76782.11,20.9,0.37148,0.00018,23.56569]
[1779660972919,33.56,76782.11,20.9,0.37148,0.00018,23.56569]
[1779660973019,33.56,76782.11,20.9,0.37148,0.00018,23.56569]
[1779660972952,33.56,76781.96,20.9,0.37146,0.00018,23.5651]
[1779660973259,33.56,76781.96,20.9,0.37146,0.00018,23.5651]
[1779660973285,33.56,76781.96,20.9,0.37146,0.00018,23.5651]
[1779660973372,33.56,76781.96,20.9,0.37146,0.00018,23.5651]
[1779660973870,33.56,76781.96,20.9,0.37146,0.00018,23.5651]
[1779660973962,33.56,76791.22,20.9,0.37313,0.00018,23.60197]
[1779660974050,33.56,76791.22,20.9,0.37313,0.00018,23.60197]
[1779660974060,33.56,76791.22,20.9,0.37313,0.00018,23.60197]
[1779660974401,33.56,76787.14,20.9,0.37239,0.00018,23.58578]
[1779660975789,33.56,76787.14,20.9,0.37239,0.00018,23.58578]
[1779660976069,33.56,76783.44,20.9,0.37173,0.00018,23.57104]
[1779660976765,33.56,76783.44,20.9,0.37173,0.00018,23.57104]
[1779660977422,33.56,76790.12,20.9,0.37293,0.00018,23.59764]
[1779660979998,33.56,76790.07,20.9,0.37293,0.00018,23.59744]
[1779660982083,33.56,76782.18,20.9,0.3715,0.00018,23.56603]
[1779660986380,33.56,76774.36,20.9,0.37008,0.00018,23.53457]
[1779660990595,33.56,76766.4,20.9,0.36864,0.00018,23.50206]
[1779660992284,33.56,76760.14,20.9,0.36748,0.00018,23.47253]
[1779660992527,33.56,76759.07,20.9,0.36729,0.00018,23.4681]
[1779660995194,33.56,76758.16,20.9,0.36714,0.00018,23.46455]
[1779660995548,33.56,76751.55,20.9,0.36595,0.00018,23.43734]
[1779660997616,33.56,76753.92,20.9,0.36638,0.00018,23.44721]
[1779660997718,33.56,76757.36,20.9,0.367,0.00018,23.46148]
[1779660999577,33.56,76748.64,20.9,0.36543,0.00018,23.42533]
[1779661000409,33.56,76748.64,20.9,0.36543,0.00018,23.42533]
[1779661000432,33.56,76748.64,20.9,0.36543,0.00018,23.42533]
[1779661000584,33.56,76747.64,20.9,0.36525,0.00018,23.42116]
[1779661001916,33.56,76747.64,20.9,0.36525,0.00018,23.42116]
[1779661005898,33.56,76741.38,20.9,0.36413,0.00018,23.39511]
[1779661006246,33.56,76742.39,20.9,0.36431,0.00018,23.39939]
[1779661006321,33.56,76742.39,20.9,0.36431,0.00018,23.39939]
[1779661006566,33.56,76742.39,20.9,0.36431,0.00018,23.39939]
[1779661006649,33.56,76749.49,20.9,0.36559,0.00018,23.429]
[1779661007260,33.56,76749.49,20.9,0.36559,0.00018,23.429]
[1779661007623,33.56,76749.49,20.9,0.36559,0.00018,23.429]
[1779661008334,33.56,76752.45,20.9,0.36612,0.00018,23.44126]
[1779661009036,33.56,76752.45,20.9,0.36612,0.00018,23.44126]
[1779661009045,33.56,76752.45,20.9,0.36612,0.00018,23.44126]
[1779661009053,33.56,76752.45,20.9,0.36612,0.00018,23.44126]
[1779661009066,33.56,76752.45,20.9,0.36612,0.00018,23.44126]
[1779661009216,33.56,76752.76,20.9,0.36618,0.00018,23.44252]
[1779661009256,33.56,76752.76,20.9,0.36618,0.00018,23.44252]
[1779661009457,33.56,76752.76,20.9,0.36618,0.00018,23.44252]
[1779661009785,33.56,76752.76,20.9,0.36618,0.00018,23.44252]
[1779661009872,33.56,76752.76,20.9,0.36618,0.00018,23.44252]
[1779661010035,33.56,76752.76,20.9,0.36618,0.00018,23.44252]
[1779661010071,33.56,76752.76,20.9,0.36618,0.00018,23.44252]
[1779661009961,33.56,76736.73,20.9,0.36329,0.00018,23.37553]
[1779661010323,33.56,76736.73,20.9,0.36329,0.00018,23.37553]
[1779661010662,33.56,76727.66,20.9,0.36167,0.00018,23.33712]
[1779661011158,33.56,76727.66,20.9,0.36167,0.00018,23.33712]
[1779661012413,33.56,76728.57,20.9,0.36183,0.00018,23.34093]
[1779661012460,33.56,76728.57,20.9,0.36183,0.00018,23.34093]
[1779661012476,33.56,76728.57,20.9,0.36183,0.00018,23.34093]
[1779661012477,33.56,76728.57,20.9,0.36183,0.00018,23.34093]
[1779661012556,33.56,76728.57,20.9,0.36183,0.00018,23.34093]
[1779661012898,33.56,76728.57,20.9,0.36183,0.00018,23.34093]
[1779661013065,33.56,76728.57,20.9,0.36183,0.00018,23.34093]
[1779661012983,33.56,76739.59,20.9,0.3638,0.00018,23.38745]
[1779661013271,33.56,76739.59,20.9,0.3638,0.00018,23.38745]
[1779661013683,33.56,76750.34,20.9,0.36573,0.00018,23.43235]
[1779661016713,33.56,76763.17,20.9,0.36804,0.00018,23.48516]
[1779661020981,33.56,76762.48,20.9,0.36791,0.00018,23.4822]
[1779661021025,33.56,76762.48,20.9,0.36791,0.00018,23.4822]
[1779661021136,33.56,76762.48,20.9,0.36791,0.00018,23.4822]
[1779661021356,33.56,76764.83,20.9,0.36833,0.00018,23.49172]
[1779661021770,33.56,76776.81,20.9,0.37049,0.00018,23.54031]
[1779661024573,33.56,76782.11,20.9,0.37146,0.00018,23.56172]
[1779661024599,33.56,76782.11,20.9,0.37146,0.00018,23.56172]
[1779661024625,33.56,76782.11,20.9,0.37146,0.00018,23.56172]
[1779661024631,33.56,76782.11,20.9,0.37146,0.00018,23.56172]
[1779661025035,33.56,76782.11,20.9,0.37146,0.00018,23.56172]
[1779661025346,33.56,76786.11,20.9,0.37218,0.00018,23.57776]
[1779661025409,33.56,76786.11,20.9,0.37218,0.00018,23.57776]
[1779661025414,33.56,76786.11,20.9,0.37218,0.00018,23.57776]
[1779661025438,33.56,76786.11,20.9,0.37218,0.00018,23.57776]
[1779661025518,33.56,76786.11,20.9,0.37218,0.00018,23.57776]
[1779661025645,33.56,76786.11,20.9,0.37218,0.00018,23.57776]
[1779661025815,33.56,76803.2,20.9,0.37528,0.00018,23.64512]
[1779661026442,33.56,76803.2,20.9,0.37528,0.00018,23.64512]
[1779661026731,33.56,76803.2,20.9,0.37528,0.00018,23.64512]
[1779661029129,33.56,76804.85,20.9,0.37558,0.00018,23.65163]
[1779661029131,33.56,76804.85,20.9,0.37558,0.00018,23.65163]
[1779661034337,33.56,76798.63,20.9,0.37446,0.00018,23.62744]
[1779661035722,33.56,76797.53,20.9,0.37426,0.00018,23.62312]
[1779661035747,33.56,76797.53,20.9,0.37426,0.00018,23.62312]
[1779661040096,33.56,76793.6,20.9,0.37355,0.00018,23.60767]
[1779661049982,33.57,76794.25,20.9,0.37367,0.00018,23.61029]
[1779661052896,33.57,76795.09,20.9,0.3738,0.00018,23.60981]
[1779661052918,33.57,76795.09,20.9,0.3738,0.00018,23.60981]
[1779661053298,33.57,76796.06,20.9,0.37398,0.00018,23.61363]
[1779661056026,33.57,76800.97,20.9,0.37487,0.00018,23.63293]
[1779661056309,33.57,76798.5,20.9,0.37442,0.00018,23.62328]
[1779661057031,33.57,76798.5,20.9,0.37442,0.00018,23.62328]
[1779661057816,33.57,76800.78,20.9,0.37484,0.00018,23.63223]
[1779661058125,33.57,76800.78,20.9,0.37484,0.00018,23.63223]
[1779661058048,33.57,76807.22,20.9,0.37601,0.00018,23.65734]
[1779661058475,33.57,76807.22,20.9,0.37601,0.00018,23.65734]
[1779661058679,33.57,76807.22,20.9,0.37601,0.00018,23.65734]
[1779661059055,33.57,76815.08,20.9,0.37743,0.00018,23.68775]
[1779661063004,33.57,76820.13,20.9,0.37837,0.00018,23.70736]
[1779661064676,33.57,76820.12,20.9,0.37837,0.00018,23.70751]
[1779661064720,33.57,76820.12,20.9,0.37837,0.00018,23.70751]
[1779661065122,33.57,76820.12,20.9,0.37837,0.00018,23.70751]
[1779661065193,33.57,76825.76,20.9,0.3794,0.00018,23.7289]
[1779661066007,33.57,76825.76,20.9,0.3794,0.00018,23.7289]
[1779661066010,33.57,76825.76,20.9,0.3794,0.00018,23.7289]
[1779661069983,33.57,76824.49,20.9,0.37915,0.00018,23.72383]
[1779661069997,33.57,76824.49,20.9,0.37915,0.00018,23.72383]
[1779661070014,33.57,76824.49,20.9,0.37915,0.00018,23.72383]
[1779661070045,33.57,76824.49,20.9,0.37915,0.00018,23.72383]
[1779661070122,33.57,76824.49,20.9,0.37915,0.00018,23.72383]
[1779661071552,33.57,76834.15,20.9,0.3809,0.00018,23.76015]
[1779661072710,33.57,76834.15,20.9,0.3809,0.00018,23.76015]
[1779661073340,33.57,76829.94,20.9,0.38013,0.00018,23.74423]
[1779661074731,33.56,76827.73,20.9,0.37972,0.00018,23.73581]
[1779661075010,33.56,76827.73,20.9,0.37972,0.00018,23.73581]
[1779661076185,33.56,76834.2,20.9,0.38089,0.00018,23.75997]
[1779661078003,33.56,76834.2,20.9,0.38089,0.00018,23.75997]
[1779661081884,33.56,76839.2,20.9,0.38178,0.00018,23.77834]
[1779661087009,33.55,76836.21,20.9,0.38122,0.00018,23.7668]
[1779661092297,33.54,76831.54,20.9,0.38034,0.00018,23.74874]
[1779661093636,33.54,76831.54,20.9,0.38034,0.00018,23.74874]
[1779661093787,33.54,76831.54,20.9,0.38034,0.00018,23.74874]
[1779661093960,33.54,76831.54,20.9,0.38034,0.00018,23.74874]
[1779661095318,33.55,76822.89,20.9,0.37878,0.00018,23.71613]
[1779661097774,33.55,76822.81,20.9,0.37877,0.00018,23.71592]
[1779661098594,33.55,76822.2,20.9,0.37866,0.00018,23.71368]
[1779661098682,33.55,76822.2,20.9,0.37866,0.00018,23.71368]
[1779661099040,33.55,76822.2,20.9,0.37866,0.00018,23.71368]
[1779661099120,33.55,76808.38,20.9,0.37616,0.00018,23.66066]
[1779661099285,33.55,76808.38,20.9,0.37616,0.00018,23.66066]
[1779661100951,33.55,76802.15,20.9,0.37503,0.00018,23.63641]
[1779661100974,33.55,76802.15,20.9,0.37503,0.00018,23.63641]
[1779661101003,33.55,76802.15,20.9,0.37503,0.00018,23.63641]
[1779661101590,33.55,76800.94,20.9,0.37481,0.00018,23.63168]
[1779661102367,33.55,76786.47,20.9,0.37219,0.00018,23.57456]
[1779661104215,33.55,76785.39,20.9,0.37199,0.00018,23.57029]
[1779661104222,33.55,76785.39,20.9,0.37199,0.00018,23.57029]
[1779661104239,33.55,76785.39,20.9,0.37199,0.00018,23.57029]
[1779661104283,33.55,76785.39,20.9,0.37199,0.00018,23.57029]
[1779661104358,33.55,76785.39,20.9,0.37199,0.00018,23.57029]
[1779661104583,33.55,76785.39,20.9,0.37199,0.00018,23.57029]
[1779661105616,33.55,76787.66,20.9,0.37241,0.00018,23.57937]
[1779661109599,33.55,76791.88,20.9,0.37317,0.00018,23.59621]
[1779661109624,33.55,76791.22,20.9,0.37306,0.00018,23.59362]
[1779661115382,33.55,76786.9,20.9,0.37226,0.00018,23.5727]
[1779661120493,33.55,76786.23,20.9,0.37214,0.00018,23.57007]
[1779661122208,33.55,76785.52,20.9,0.37201,0.00018,23.56725]
[1779661122245,33.55,76785.52,20.9,0.37201,0.00018,23.56725]
[1779661122711,33.55,76785.52,20.9,0.37201,0.00018,23.56725]
[1779661122783,33.55,76785.52,20.9,0.37201,0.00018,23.56725]
[1779661124643,33.56,76774.72,20.9,0.37006,0.00018,23.52394]
[1779661128812,33.56,76767.21,20.9,0.36871,0.00018,23.49368]
[1779661128850,33.56,76767.21,20.9,0.36871,0.00018,23.49368]
[1779661129556,33.56,76776.71,20.9,0.37043,0.00018,23.53227]
[1779661134591,33.56,76779.68,20.9,0.37098,0.00018,23.54436]
[1779661139626,33.56,76778.71,20.9,0.37081,0.00018,23.54057]
[1779661141640,33.56,76785.7,20.9,0.37207,0.00018,23.56859]
[1779661142380,33.56,76785.7,20.9,0.37207,0.00018,23.56859]
[1779661143124,33.56,76785.7,20.9,0.37207,0.00018,23.56859]
[1779661146829,33.56,76790.46,20.9,0.37293,0.00018,23.58749]
[1779661150451,33.56,76792.01,20.9,0.37321,0.00018,23.5936]
[1779661150519,33.56,76792.01,20.9,0.37321,0.00018,23.5936]
[1779661150851,33.56,76792.01,20.9,0.37321,0.00018,23.5936]
[1779661155764,33.56,76787.65,20.9,0.37242,0.00018,23.5763]
[1779661155918,33.56,76787.65,20.9,0.37242,0.00018,23.5763]
[1779661156860,33.56,76786.33,20.9,0.37218,0.00018,23.57104]
[1779661160369,33.56,76791.45,20.9,0.37311,0.00018,23.59136]
[1779661163960,33.56,76791.3,20.9,0.37308,0.00018,23.59076]
[1779661165810,33.56,76784.04,20.9,0.37177,0.00018,23.5619]
[1779661170745,33.56,76783.85,20.9,0.37174,0.00018,23.56121]
[1779661174506,33.56,76789.5,20.9,0.37274,0.00018,23.57996]
[1779661174632,33.56,76789.5,20.9,0.37274,0.00018,23.57996]
[1779661174876,33.56,76792.16,20.9,0.37322,0.00018,23.5905]
[1779661181925,33.56,76794.24,20.9,0.37361,0.00018,23.5988]
[1779661182622,33.56,76794.24,20.9,0.37361,0.00018,23.5988]
[1779661184403,33.56,76788.03,20.9,0.37248,0.00018,23.57424]
[1779661184946,33.56,76786.63,20.9,0.37223,0.00018,23.5687]
[1779661188834,33.57,76786.85,20.9,0.37227,0.00018,23.56961]
[1779661190988,33.57,76779.07,20.9,0.37087,0.00018,23.53854]
[1779661196023,33.57,76773.38,20.9,0.36985,0.00018,23.51579]
[1779661196656,33.57,76773.38,20.9,0.36985,0.00018,23.51579]
[1779661201575,33.57,76773.13,20.9,0.3698,0.00018,23.51472]
[1779661201600,33.57,76773.13,20.9,0.3698,0.00018,23.51472]
[1779661203072,33.57,76786.99,20.9,0.37231,0.00018,23.57034]
[1779661203378,33.57,76786.99,20.9,0.37231,0.00018,23.57034]
[1779661207101,33.57,76796.48,20.9,0.37403,0.00018,23.60792]
[1779661207638,33.57,76796.48,20.9,0.37403,0.00018,23.60792]
[1779661211745,33.57,76798.52,20.9,0.37439,0.00018,23.61588]
[1779661216783,33.57,76799.74,20.9,0.37461,0.00018,23.62053]
[1779661220173,33.56,76799.53,20.9,0.37457,0.00018,23.61963]
[1779661220193,33.56,76799.99,20.9,0.37465,0.00018,23.62143]
[1779661225228,33.57,76800.23,20.9,0.3747,0.00018,23.62243]
[1779661225777,33.57,76800.23,20.9,0.3747,0.00018,23.62243]
[1779661226032,33.57,76800.23,20.9,0.3747,0.00018,23.62243]
[1779661226235,33.57,76808.11,20.9,0.37613,0.00018,23.65315]
[1779661226800,33.57,76808.11,20.9,0.37613,0.00018,23.65315]
[1779661232277,33.57,76811.1,20.9,0.37667,0.00018,23.66124]
[1779661235730,33.57,76810.28,20.9,0.37653,0.00018,23.65825]
[1779661235997,33.57,76810.28,20.9,0.37653,0.00018,23.65825]
[1779661236305,33.57,76800.79,20.9,0.37481,0.00018,23.6214]
[1779661236891,33.57,76800.79,20.9,0.37481,0.00018,23.6214]
[1779661237559,33.57,76797.18,20.9,0.37415,0.00018,23.60726]
[1779661237652,33.57,76797.18,20.9,0.37415,0.00018,23.60726]
[1779661237717,33.57,76797.18,20.9,0.37415,0.00018,23.60726]
[1779661237799,33.57,76797.18,20.9,0.37415,0.00018,23.60726]
[1779661238319,33.57,76806.34,20.9,0.37581,0.00018,23.64305]
[1779661238610,33.57,76806.34,20.9,0.37581,0.00018,23.64305]
[1779661244324,33.57,76810.1,20.9,0.3765,0.00018,23.65777]
[1779661251769,33.58,76807.91,20.9,0.37613,0.00018,23.64973]
[1779661253511,33.58,76806.21,20.9,0.37582,0.00018,23.64316]
[1779661253523,33.58,76806.21,20.9,0.37582,0.00018,23.64316]
[1779661259437,33.58,76799.05,20.9,0.37452,0.00018,23.61514]
[1779661260715,33.58,76798.92,20.9,0.3745,0.00018,23.61462]
[1779661260747,33.58,76798.92,20.9,0.3745,0.00018,23.61462]
[1779661260768,33.58,76798.92,20.9,0.3745,0.00018,23.61462]
[1779661261213,33.58,76798.92,20.9,0.3745,0.00018,23.61462]
[1779661261306,33.58,76798.61,20.9,0.37444,0.00018,23.6134]
[1779661262189,33.58,76798.61,20.9,0.37444,0.00018,23.6134]
[1779661262264,33.58,76798.61,20.9,0.37444,0.00018,23.6134]
[1779661262324,33.58,76791.57,20.9,0.37316,0.00018,23.58568]
[1779661262478,33.58,76791.57,20.9,0.37316,0.00018,23.58568]
[1779661262479,33.58,76791.57,20.9,0.37316,0.00018,23.58568]
[1779661262621,33.58,76791.57,20.9,0.37316,0.00018,23.58568]
[1779661263014,33.58,76791.57,20.9,0.37316,0.00018,23.58568]
[1779661263183,33.58,76791.57,20.9,0.37316,0.00018,23.58568]
[1779661263203,33.58,76781.01,20.9,0.37125,0.00018,23.54365]
[1779661263913,33.58,76781.01,20.9,0.37125,0.00018,23.54365]
[1779661263981,33.58,76774.56,20.9,0.37008,0.00018,23.51757]
[1779661270550,33.57,76768.93,20.9,0.36902,0.00018,23.49392]
[1779661272565,33.56,76762.28,20.9,0.36781,0.00018,23.46656]
[1779661275586,33.56,76768.77,20.9,0.36897,0.00018,23.49272]
[1779661278337,33.56,76767.09,20.9,0.36866,0.00018,23.48575]
[1779661279062,33.56,76766.19,20.9,0.36849,0.00018,23.48196]
[1779661279191,33.56,76766.19,20.9,0.36849,0.00018,23.48196]
[1779661279206,33.56,76766.19,20.9,0.36849,0.00018,23.48196]
[1779661279448,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661279551,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661279575,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661279723,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661279852,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661279856,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661280021,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661280080,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661280320,33.56,76767.32,20.9,0.36869,0.00018,23.48645]
[1779661280174,33.55,76756.8,20.9,0.36678,0.00018,23.44313]
[1779661280386,33.55,76756.8,20.9,0.36678,0.00018,23.44313]
[1779661282940,33.55,76756.41,20.9,0.3667,0.00018,23.44125]
[1779661286762,33.55,76756.59,20.9,0.36671,0.00018,23.4415]
[1779661292709,33.53,76764.87,20.9,0.36813,0.00018,23.47062]
[1779661295415,33.53,76765.9,20.9,0.3683,0.00018,23.47447]
[1779661295730,33.53,76765.8,20.9,0.36827,0.00018,23.47388]
[1779661299277,33.53,76765.82,20.9,0.36827,0.00018,23.47384]
[1779661299593,33.52,76765.86,20.9,0.36827,0.00018,23.47389]
[1779661300975,33.52,76765.75,20.9,0.36825,0.00018,23.47344]
[1779661306808,33.52,76768.74,20.9,0.36878,0.00018,23.48532]
[1779661307734,33.52,76768.74,20.9,0.36878,0.00018,23.48532]
[1779661308408,33.52,76771.74,20.9,0.36932,0.00018,23.49748]
[1779661308822,33.52,76779.12,20.9,0.37065,0.00018,23.52734]
[1779661312153,33.52,76782.7,20.9,0.37131,0.00018,23.54181]
[1779661317892,33.52,76781.38,20.9,0.37108,0.00018,23.53672]
[1779661317913,33.52,76781.0,20.9,0.37101,0.00018,23.53523]
[1779661322921,33.52,76781.8,20.9,0.37116,0.00018,23.53851]
[1779661325655,33.52,76779.32,20.9,0.37071,0.00018,23.52858]
[1779661325772,33.52,76779.32,20.9,0.37071,0.00018,23.52858]
[1779661325908,33.52,76779.32,20.9,0.37071,0.00018,23.52858]
[1779661326155,33.52,76779.32,20.9,0.37071,0.00018,23.52858]
[1779661326256,33.52,76779.32,20.9,0.37071,0.00018,23.52858]
[1779661326358,33.53,76789.66,20.9,0.37258,0.00018,23.56998]
[1779661326565,33.53,76789.66,20.9,0.37258,0.00018,23.56998]
[1779661326804,33.53,76789.66,20.9,0.37258,0.00018,23.56998]
[1779661327153,33.53,76789.66,20.9,0.37258,0.00018,23.56998]
[1779661327174,33.53,76799.43,20.9,0.37436,0.00018,23.60859]
[1779661327956,33.53,76806.02,20.9,0.37555,0.00018,23.63441]
[1779661332993,33.53,76809.65,20.9,0.37623,0.00018,23.64886]
[1779661338037,33.53,76807.69,20.9,0.37589,0.00018,23.64157]
[1779661342828,33.54,76807.57,20.9,0.37588,0.00018,23.64132]
[1779661346192,33.54,76804.61,20.9,0.37535,0.00018,23.62996]
[1779661349499,33.54,76810.34,20.9,0.3764,0.00018,23.65246]
[1779661351273,33.54,76810.84,20.9,0.3765,0.00018,23.65446]
[1779661357171,33.55,76810.78,20.9,0.37649,0.00018,23.6509]
[1779661359571,33.55,76810.94,20.9,0.37653,0.00018,23.65165]
[1779661359638,33.55,76810.94,20.9,0.37653,0.00018,23.65165]
[1779661359680,33.55,76810.94,20.9,0.37653,0.00018,23.65165]
[1779661364672,33.55,76814.18,20.9,0.37712,0.00018,23.66418]
[1779661364679,33.55,76814.18,20.9,0.37712,0.00018,23.66418]
[1779661364688,33.55,76814.18,20.9,0.37712,0.00018,23.66418]
[1779661364700,33.55,76814.18,20.9,0.37712,0.00018,23.66418]
[1779661365336,33.55,76814.18,20.9,0.37712,0.00018,23.66418]
[1779661368837,33.55,76810.61,20.9,0.37648,0.00018,23.65064]
[1779661368844,33.55,76810.61,20.9,0.37648,0.00018,23.65064]
[1779661368898,33.55,76810.61,20.9,0.37648,0.00018,23.65064]
[1779661375297,33.56,76810.37,20.9,0.37646,0.00018,23.65007]
[1779661378970,33.56,76810.52,20.9,0.37649,0.00018,23.6508]
[1779661383529,33.57,76817.68,20.9,0.37781,0.00018,23.67875]
[1779661385235,33.57,76816.83,20.9,0.37766,0.00018,23.67556]
[1779661385269,33.57,76816.83,20.9,0.37766,0.00018,23.67556]
[1779661385297,33.57,76816.83,20.9,0.37766,0.00018,23.67556]
[1779661385350,33.57,76816.83,20.9,0.37766,0.00018,23.67556]
[1779661385377,33.57,76816.83,20.9,0.37766,0.00018,23.67556]
[1779661385393,33.57,76816.83,20.9,0.37766,0.00018,23.67556]
[1779661386281,33.57,76811.98,20.9,0.37678,0.00018,23.6569]
[1779661386779,33.57,76809.87,20.9,0.3764,0.00018,23.64886]
[1779661386839,33.57,76809.87,20.9,0.3764,0.00018,23.64886]
[1779661386921,33.57,76809.87,20.9,0.3764,0.00018,23.64886]
[1779661387105,33.57,76809.87,20.9,0.3764,0.00018,23.64886]
[1779661387156,33.57,76809.87,20.9,0.3764,0.00018,23.64886]
[1779661387393,33.57,76803.46,20.9,0.37524,0.00018,23.62396]
[1779661388698,33.57,76806.45,20.9,0.37578,0.00018,23.63554]
[1779661388792,33.57,76806.45,20.9,0.37578,0.00018,23.63554]
[1779661389704,33.57,76812.67,20.9,0.37691,0.00018,23.65959]
[1779661395449,33.56,76813.04,20.9,0.37696,0.00018,23.66077]
[1779661400019,33.56,76812.92,20.9,0.37693,0.00018,23.66015]
[1779661400028,33.56,76812.92,20.9,0.37693,0.00018,23.66015]
[1779661400372,33.56,76812.92,20.9,0.37693,0.00018,23.66015]
[1779661400398,33.56,76812.92,20.9,0.37693,0.00018,23.66015]
[1779661409551,33.56,76813.75,20.9,0.37706,0.00018,23.66295]
[1779661411439,33.56,76813.75,20.9,0.37706,0.00018,23.66295]
[1779661413093,33.56,76813.82,20.9,0.37705,0.00018,23.65934]
[1779661413147,33.56,76813.82,20.9,0.37705,0.00018,23.65934]
[1779661413229,33.56,76813.82,20.9,0.37705,0.00018,23.65934]
[1779661413415,33.56,76813.82,20.9,0.37705,0.00018,23.65934]
[1779661413494,33.56,76813.82,20.9,0.37705,0.00018,23.65934]
[1779661413458,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661413688,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661413757,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414035,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414074,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414079,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414174,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414319,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414347,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414371,33.56,76813.97,20.9,0.37708,0.00018,23.65988]
[1779661414413,33.56,76826.64,20.9,0.37938,0.00018,23.70829]
[1779661414563,33.56,76826.64,20.9,0.37938,0.00018,23.70829]
[1779661414665,33.56,76826.64,20.9,0.37938,0.00018,23.70829]
[1779661415184,33.56,76826.64,20.9,0.37938,0.00018,23.70829]
[1779661415254,33.55,76841.95,20.9,0.38217,0.00018,23.76571]
[1779661415744,33.55,76841.95,20.9,0.38217,0.00018,23.76571]
[1779661417246,33.55,76845.23,20.9,0.38276,0.00018,23.77781]
[1779661418397,33.55,76845.5,20.9,0.38281,0.00018,23.77876]
[1779661423650,33.55,76845.27,20.9,0.38274,0.00018,23.77751]
[1779661428685,33.54,76845.48,20.9,0.38277,0.00018,23.77802]
[1779661430727,33.54,76845.96,20.9,0.38285,0.00018,23.77975]
[1779661430742,33.54,76845.96,20.9,0.38285,0.00018,23.77975]
[1779661431034,33.54,76845.96,20.9,0.38285,0.00018,23.77975]
[1779661431092,33.54,76845.96,20.9,0.38285,0.00018,23.77975]
[1779661431396,33.54,76845.96,20.9,0.38285,0.00018,23.77975]
[1779661431443,33.54,76845.96,20.9,0.38285,0.00018,23.77975]
[1779661431663,33.54,76847.63,20.9,0.38316,0.00018,23.78587]
[1779661431674,33.54,76847.63,20.9,0.38316,0.00018,23.78587]
[1779661431745,33.54,76847.63,20.9,0.38316,0.00018,23.78587]
[1779661431775,33.54,76847.63,20.9,0.38316,0.00018,23.78587]
[1779661431875,33.54,76847.63,20.9,0.38316,0.00018,23.78587]
[1779661431969,33.54,76867.14,20.9,0.38672,0.00018,23.85692]
[1779661433655,33.54,76864.33,20.9,0.38621,0.00018,23.84683]
[1779661434155,33.54,76864.33,20.9,0.38621,0.00018,23.84683]
[1779661434862,33.54,76861.55,20.9,0.3857,0.00018,23.8368]
[1779661435035,33.54,76861.55,20.9,0.3857,0.00018,23.8368]
[1779661436056,33.54,76863.82,20.9,0.38612,0.00018,23.84502]
[1779661437765,33.54,76866.35,20.9,0.38658,0.00018,23.85417]
[1779661440091,33.54,76873.33,20.9,0.38786,0.00018,23.87924]
[1779661441281,33.54,76873.53,20.9,0.3879,0.00018,23.87999]
[1779661441357,33.54,76873.53,20.9,0.3879,0.00018,23.87999]
[1779661442031,33.54,76874.28,20.9,0.38803,0.00018,23.88253]
[1779661442128,33.54,76865.61,20.9,0.38644,0.00018,23.85133]
[1779661443438,33.54,76865.61,20.9,0.38644,0.00018,23.85133]
[1779661443439,33.54,76857.07,20.9,0.38487,0.00018,23.82025]
[1779661444799,33.53,76864.6,20.9,0.38623,0.00018,23.84734]
[1779661447495,33.53,76866.01,20.9,0.38648,0.00018,23.85231]
[1779661448682,33.53,76858.9,20.9,0.38517,0.00018,23.82632]
[1779661452966,33.52,76853.84,20.9,0.38422,0.00018,23.80741]
[1779661457919,33.51,76846.19,20.9,0.38279,0.00018,23.77872]
[1779661459381,33.51,76845.09,20.9,0.38259,0.00018,23.77455]
[1779661464707,33.51,76845.34,20.9,0.38262,0.00018,23.77514]
[1779661470508,33.51,76846.11,20.9,0.38274,0.00018,23.77777]
[1779661475928,33.5,76845.44,20.9,0.38259,0.00018,23.77124]
[1779661476402,33.5,76845.44,20.9,0.38259,0.00018,23.77124]
[1779661476447,33.5,76845.44,20.9,0.38259,0.00018,23.77124]
[1779661482483,33.5,76840.19,20.9,0.38161,0.00018,23.75139]
[1779661483364,33.49,76840.19,20.9,0.3816,0.00018,23.75119]
[1779661489120,33.49,76838.12,20.9,0.3812,0.00018,23.74303]
[1779661489627,33.49,76838.12,20.9,0.3812,0.00018,23.74303]
[1779661491222,33.49,76838.08,20.9,0.38119,0.00018,23.74281]
[1779661497176,33.48,76838.0,20.9,0.38115,0.00018,23.74205]
[1779661502211,33.48,76837.69,20.9,0.38108,0.00018,23.74056]
[1779661502715,33.48,76837.69,20.9,0.38108,0.00018,23.74056]
[1779661502755,33.48,76837.69,20.9,0.38108,0.00018,23.74056]
[1779661502967,33.48,76837.69,20.9,0.38108,0.00018,23.74056]
[1779661503009,33.48,76837.69,20.9,0.38108,0.00018,23.74056]
[1779661503033,33.48,76837.69,20.9,0.38108,0.00018,23.74056]
[1779661503047,33.48,76837.69,20.9,0.38108,0.00018,23.74056]
[1779661503218,33.48,76831.35,20.9,0.37992,0.00018,23.71659]
[1779661504999,33.47,76827.53,20.9,0.37922,0.00018,23.70205]
[1779661505008,33.47,76827.53,20.9,0.37922,0.00018,23.70205]
[1779661505056,33.47,76827.53,20.9,0.37922,0.00018,23.70205]
[1779661506009,33.47,76832.97,20.9,0.38021,0.00018,23.72263]
[1779661511276,33.47,76830.23,20.9,0.37969,0.00018,23.71194]
[1779661512488,33.47,76830.23,20.9,0.37969,0.00018,23.71194]
[1779661513009,33.47,76830.23,20.9,0.37969,0.00018,23.71185]
[1779661514792,33.47,76825.18,20.9,0.37876,0.00018,23.69261]
[1779661514796,33.47,76825.18,20.9,0.37876,0.00018,23.69261]
[1779661514881,33.47,76825.18,20.9,0.37876,0.00018,23.69261]
[1779661515158,33.47,76825.18,20.9,0.37876,0.00018,23.69261]
[1779661515304,33.47,76818.21,20.9,0.37749,0.00018,23.66585]
[1779661516304,33.47,76818.21,20.9,0.37749,0.00018,23.66585]
[1779661518236,33.47,76814.62,20.9,0.37684,0.00018,23.65214]
[1779661518829,33.47,76815.78,20.9,0.37706,0.00018,23.6567]
[1779661518833,33.47,76815.78,20.9,0.37706,0.00018,23.6567]
[1779661519091,33.47,76815.78,20.9,0.37706,0.00018,23.6567]
[1779661519410,33.47,76824.51,20.9,0.37865,0.00018,23.6903]
[1779661519666,33.47,76824.51,20.9,0.37865,0.00018,23.6903]
[1779661520012,33.47,76824.51,20.9,0.37865,0.00018,23.6903]
[1779661520137,33.47,76824.51,20.9,0.37865,0.00018,23.6903]
[1779661520167,33.47,76824.51,20.9,0.37865,0.00018,23.6903]
[1779661522173,33.47,76831.68,20.9,0.37996,0.00018,23.71749]
[1779661527391,33.47,76831.03,20.9,0.37983,0.00018,23.71473]
[1779661527925,33.47,76831.03,20.9,0.37983,0.00018,23.71473]
[1779661527941,33.47,76831.03,20.9,0.37983,0.00018,23.71473]
[1779661527957,33.47,76831.03,20.9,0.37983,0.00018,23.71473]
[1779661528301,33.47,76831.03,20.9,0.37983,0.00018,23.71473]
[1779661533462,33.46,76831.04,20.9,0.3798,0.00018,23.71076]
[1779661533480,33.46,76831.04,20.9,0.3798,0.00018,23.71076]
[1779661533572,33.46,76831.04,20.9,0.3798,0.00018,23.71076]
[1779661533576,33.46,76831.04,20.9,0.3798,0.00018,23.71076]
[1779661534009,33.46,76829.69,20.9,0.37955,0.00018,23.70559]
[1779661534624,33.46,76825.54,20.9,0.37879,0.00018,23.68975]
[1779661534790,33.46,76825.54,20.9,0.37879,0.00018,23.68975]
[1779661534819,33.46,76825.54,20.9,0.37879,0.00018,23.68975]
[1779661534832,33.46,76825.54,20.9,0.37879,0.00018,23.68975]
[1779661534839,33.46,76825.54,20.9,0.37879,0.00018,23.68975]
[1779661535206,33.46,76825.54,20.9,0.37879,0.00018,23.68975]
[1779661535447,33.46,76816.7,20.9,0.37717,0.00018,23.65578]
[1779661536406,33.46,76816.7,20.9,0.37717,0.00018,23.65578]
[1779661540903,33.47,76814.07,20.9,0.37671,0.00018,23.64596]
[1779661542955,33.47,76814.64,20.9,0.37682,0.00018,23.64828]
[1779661548539,33.47,76812.36,20.9,0.37642,0.00018,23.63977]
[1779661552577,33.47,76813.78,20.9,0.37669,0.00018,23.64548]
[1779661553203,33.48,76812.29,20.9,0.37642,0.00018,23.63976]
[1779661553880,33.48,76812.01,20.9,0.37637,0.00018,23.63873]
[1779661556270,33.48,76817.13,20.9,0.37731,0.00018,23.65864]
[1779661556351,33.48,76817.13,20.9,0.37731,0.00018,23.65864]
[1779661556412,33.48,76817.13,20.9,0.37731,0.00018,23.65864]
[1779661556436,33.48,76817.13,20.9,0.37731,0.00018,23.65864]
[1779661557424,33.48,76820.75,20.9,0.37798,0.00018,23.67264]
[1779661558093,33.48,76824.48,20.9,0.37866,0.00018,23.68701]
[1779661563644,33.48,76827.38,20.9,0.3792,0.00018,23.69826]
[1779661569033,33.48,76827.4,20.9,0.3792,0.00018,23.69817]
[1779661571586,33.48,76823.33,20.9,0.37845,0.00018,23.68257]
[1779661572013,33.48,76823.64,20.9,0.3785,0.00018,23.68372]
[1779661573787,33.48,76831.55,20.9,0.37995,0.00018,23.71374]
[1779661573795,33.48,76831.55,20.9,0.37995,0.00018,23.71374]
[1779661579106,33.47,76834.18,20.9,0.38041,0.00018,23.72343]
[1779661581853,33.47,76838.36,20.9,0.38117,0.00018,23.73899]
[1779661588819,33.47,76833.98,20.9,0.38034,0.00018,23.72208]
[1779661592615,33.46,76833.8,20.9,0.38031,0.00018,23.72131]
[1779661595079,33.46,76839.47,20.9,0.38132,0.00018,23.73871]
[1779661601256,33.46,76841.77,20.9,0.38172,0.00018,23.74696]
[1779661606946,33.45,76845.08,20.9,0.3823,0.00018,23.75892]
[1779661611981,33.45,76848.52,20.9,0.38292,0.00018,23.7715]
[1779661615544,33.45,76846.09,20.9,0.38247,0.00018,23.7624]
[1779661615557,33.45,76846.09,20.9,0.38247,0.00018,23.7624]
[1779661615569,33.45,76846.09,20.9,0.38247,0.00018,23.7624]
[1779661615713,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661615737,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661615773,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661616172,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661616285,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661616297,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661616402,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661616588,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661616623,33.45,76846.09,20.9,0.38247,0.00018,23.76236]
[1779661616698,33.45,76841.49,20.9,0.38163,0.00018,23.74515]
[1779661616822,33.45,76841.49,20.9,0.38163,0.00018,23.74515]
[1779661617615,33.45,76824.96,20.9,0.3786,0.00018,23.6825]
[1779661619228,33.44,76819.74,20.9,0.37764,0.00018,23.66232]
[1779661622661,33.44,76821.01,20.9,0.37786,0.00018,23.66707]
[1779661623684,33.44,76820.89,20.9,0.37783,0.00018,23.66647]
[1779661630277,33.43,76820.64,20.9,0.37777,0.00018,23.66512]
[1779661631117,33.43,76812.86,20.9,0.37634,0.00018,23.63491]
[1779661632379,33.43,76812.86,20.9,0.37634,0.00018,23.63491]
[1779661632427,33.43,76812.86,20.9,0.37634,0.00018,23.63491]
[1779661638166,33.43,76811.48,20.9,0.37607,0.00018,23.62924]
[1779661642657,33.43,76814.64,20.9,0.37664,0.00018,23.64139]
[1779661648235,33.42,76816.18,20.9,0.37691,0.00018,23.64699]
[1779661653271,33.42,76816.0,20.9,0.37684,0.00018,23.64224]
[1779661654955,33.42,76815.8,20.9,0.3768,0.00018,23.64142]
[1779661660320,33.41,76815.97,20.9,0.37682,0.00018,23.6418]
[1779661663004,33.41,76814.1,20.9,0.37648,0.00018,23.6345]
[1779661665664,33.41,76806.19,20.9,0.37503,0.00018,23.60351]
[1779661665677,33.41,76806.19,20.9,0.37503,0.00018,23.60351]
[1779661666362,33.41,76814.91,20.9,0.37661,0.00018,23.63748]
[1779661666904,33.41,76814.91,20.9,0.37661,0.00018,23.63748]
[1779661666956,33.41,76814.91,20.9,0.37661,0.00018,23.63748]
[1779661666984,33.41,76814.91,20.9,0.37661,0.00018,23.63748]
[1779661667063,33.41,76814.91,20.9,0.37661,0.00018,23.63748]
[1779661667309,33.41,76814.91,20.9,0.37661,0.00018,23.63748]
[1779661667369,33.41,76822.7,20.9,0.37804,0.00018,23.66752]
[1779661667967,33.41,76822.7,20.9,0.37804,0.00018,23.66752]
[1779661669651,33.41,76825.3,20.9,0.37851,0.00018,23.67748]
[1779661671888,33.41,76825.63,20.9,0.37857,0.00018,23.6787]
[1779661677440,33.41,76825.6,20.9,0.37856,0.00018,23.67848]
[1779661682475,33.41,76824.26,20.9,0.37831,0.00018,23.67325]
[1779661687515,33.41,76827.81,20.9,0.37895,0.00018,23.68674]
[1779661689018,33.41,76828.06,20.9,0.379,0.00018,23.68767]
[1779661689089,33.41,76828.06,20.9,0.379,0.00018,23.68767]
[1779661691525,33.41,76833.24,20.9,0.37994,0.00018,23.70733]
[1779661696578,33.4,76837.2,20.9,0.38065,0.00018,23.72208]
[1779661698010,33.4,76836.99,20.9,0.38061,0.00018,23.72124]
[1779661698597,33.4,76828.21,20.9,0.379,0.00018,23.68786]
[1779661700514,33.4,76825.75,20.9,0.37855,0.00018,23.67841]
[1779661700535,33.4,76825.75,20.9,0.37855,0.00018,23.67841]
[1779661700550,33.4,76825.75,20.9,0.37855,0.00018,23.67841]
[1779661700558,33.4,76825.75,20.9,0.37855,0.00018,23.67841]
[1779661700566,33.4,76825.75,20.9,0.37855,0.00018,23.67841]
[1779661705647,33.4,76821.49,20.9,0.37777,0.00018,23.66193]
[1779661711689,33.4,76821.03,20.9,0.37766,0.00018,23.6563]
[1779661711921,33.4,76821.03,20.9,0.37766,0.00018,23.6563]
[1779661717693,33.4,76820.14,20.9,0.3775,0.00018,23.65284]
[1779661717737,33.4,76820.14,20.9,0.3775,0.00018,23.65284]
[1779661717754,33.4,76820.14,20.9,0.3775,0.00018,23.65284]
[1779661717802,33.4,76820.03,20.9,0.37747,0.00018,23.65239]
[1779661718745,33.4,76812.9,20.9,0.37617,0.00018,23.62472]
[1779661721739,33.4,76812.14,20.9,0.37603,0.00018,23.62172]
[1779661721827,33.4,76812.05,20.9,0.37601,0.00018,23.62136]
[1779661727808,33.39,76814.24,20.9,0.37641,0.00018,23.62978]
[1779661728484,33.39,76814.24,20.9,0.37641,0.00018,23.62978]
[1779661728492,33.39,76814.24,20.9,0.37641,0.00018,23.62978]
[1779661729822,33.39,76814.16,20.9,0.37639,0.00018,23.6295]
[1779661731964,33.39,76814.24,20.9,0.37641,0.00018,23.62982]
[1779661732020,33.39,76814.24,20.9,0.37641,0.00018,23.62982]
[1779661733816,33.39,76814.33,20.9,0.37643,0.00018,23.63019]
[1779661739717,33.4,76808.77,20.9,0.37542,0.00018,23.60861]
[1779661744929,33.4,76810.89,20.9,0.37582,0.00018,23.61712]
[1779661745972,33.4,76810.89,20.9,0.37582,0.00018,23.61712]
[1779661746073,33.4,76810.96,20.9,0.37583,0.00018,23.61741]
[1779661751978,33.4,76810.84,20.9,0.37581,0.00018,23.61698]
[1779661757015,33.4,76811.53,20.9,0.37594,0.00018,23.61971]
[1779661762819,33.4,76810.59,20.9,0.37577,0.00018,23.61607]
[1779661768094,33.4,76809.42,20.9,0.37556,0.00018,23.61156]
[1779661768866,33.4,76809.42,20.9,0.37556,0.00018,23.61156]
[1779661769022,33.4,76809.42,20.9,0.37556,0.00018,23.61156]
[1779661769107,33.4,76802.55,20.9,0.3743,0.00018,23.5846]
[1779661770112,33.4,76794.95,20.9,0.37292,0.00018,23.55449]
[1779661772126,33.4,76785.79,20.9,0.37123,0.00018,23.51406]
[1779661777103,33.4,76781.32,20.9,0.37043,0.00018,23.4962]
[1779661777942,33.4,76780.55,20.9,0.37029,0.00018,23.49313]
[1779661778006,33.4,76780.55,20.9,0.37029,0.00018,23.49313]
[1779661779309,33.4,76776.16,20.9,0.36949,0.00018,23.47531]
[1779661782209,33.4,76772.68,20.9,0.36886,0.00018,23.4611]
[1779661785445,33.4,76771.76,20.9,0.36869,0.00018,23.45729]
[1779661785546,33.4,76771.93,20.9,0.36872,0.00018,23.45797]
[1779661790430,33.4,76771.93,20.9,0.36872,0.00018,23.45797]
[1779661791262,33.4,76761.55,20.9,0.36681,0.00018,23.41454]
[1779661793670,33.39,76756.99,20.9,0.36597,0.00018,23.39547]
[1779661794082,33.39,76756.03,20.9,0.36579,0.00018,23.39134]
[1779661799319,33.38,76761.01,20.9,0.36666,0.00018,23.41125]
[1779661801130,33.38,76760.24,20.9,0.36651,0.00018,23.40792]
[1779661801236,33.38,76760.24,20.9,0.36651,0.00018,23.40792]
[1779661801356,33.38,76760.24,20.9,0.36651,0.00018,23.40792]
[1779661801781,33.38,76767.5,20.9,0.36782,0.00018,23.4378]
[1779661802040,33.38,76767.5,20.9,0.36782,0.00018,23.4378]
[1779661802213,33.38,76767.5,20.9,0.36782,0.00018,23.4378]
[1779661802715,33.38,76767.5,20.9,0.36782,0.00018,23.4378]
[1779661802780,33.38,76775.03,20.9,0.36919,0.00018,23.46866]
[1779661805159,33.38,76775.7,20.9,0.36931,0.00018,23.47133]
[1779661805223,33.38,76775.7,20.9,0.36931,0.00018,23.47133]
[1779661806273,33.38,76777.13,20.9,0.36957,0.00018,23.47713]
[1779661807256,33.38,76777.81,20.9,0.36969,0.00018,23.47994]
[1779661808609,33.38,76778.52,20.9,0.36982,0.00018,23.48279]
[1779661809209,33.38,76778.46,20.9,0.36981,0.00018,23.48259]
[1779661809389,33.38,76769.57,20.9,0.3682,0.00018,23.44623]
[1779661809967,33.38,76769.57,20.9,0.3682,0.00018,23.44623]
[1779661810225,33.38,76769.57,20.9,0.3682,0.00018,23.44623]
[1779661810264,33.38,76769.57,20.9,0.3682,0.00018,23.44623]
[1779661810400,33.38,76769.57,20.9,0.3682,0.00018,23.44623]
[1779661810478,33.38,76769.57,20.9,0.3682,0.00018,23.44623]
[1779661811397,33.38,76775.99,20.9,0.36936,0.00018,23.47248]
[1779661811590,33.38,76789.21,20.9,0.37177,0.00018,23.52602]
[1779661812740,33.38,76789.21,20.9,0.37177,0.00018,23.52602]
[1779661812826,33.38,76791.16,20.9,0.37213,0.00018,23.53386]
[1779661812939,33.38,76791.16,20.9,0.37213,0.00018,23.53386]
[1779661813297,33.38,76791.16,20.9,0.37213,0.00018,23.53386]
[1779661813369,33.38,76791.16,20.9,0.37213,0.00018,23.53386]
[1779661813377,33.38,76791.16,20.9,0.37213,0.00018,23.53386]
[1779661813756,33.38,76791.16,20.9,0.37213,0.00018,23.53386]
[1779661814425,33.38,76808.32,20.9,0.37526,0.00018,23.60192]
[1779661815099,33.38,76808.32,20.9,0.37526,0.00018,23.60192]
[1779661815432,33.38,76806.72,20.9,0.37497,0.00018,23.59571]
[1779661820467,33.38,76803.03,20.9,0.3743,0.00018,23.58122]
[1779661821449,33.38,76803.03,20.9,0.3743,0.00018,23.58122]
[1779661826510,33.38,76814.05,20.9,0.37631,0.00018,23.62435]
[1779661827400,33.38,76814.05,20.9,0.37631,0.00018,23.62435]
[1779661831102,33.38,76813.96,20.9,0.37629,0.00018,23.62392]
[1779661833018,33.38,76814.44,20.9,0.37635,0.00018,23.62195]
[1779661833072,33.38,76814.44,20.9,0.37635,0.00018,23.62195]
[1779661833173,33.38,76814.44,20.9,0.37635,0.00018,23.62195]
[1779661833562,33.38,76817.35,20.9,0.37688,0.00018,23.63322]
[1779661835121,33.38,76816.95,20.9,0.37681,0.00018,23.63166]
[1779661835171,33.38,76816.95,20.9,0.37681,0.00018,23.63166]
[1779661836001,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836016,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836035,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836056,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836416,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836477,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836575,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836724,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836850,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836865,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836929,33.38,76820.25,20.9,0.37741,0.00018,23.64442]
[1779661836898,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837235,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837240,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837265,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837488,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837568,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837754,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837836,33.38,76836.76,20.9,0.38044,0.00018,23.7075]
[1779661837886,33.38,76844.29,20.9,0.38181,0.00018,23.73579]
[1779661838597,33.38,76832.55,20.9,0.37966,0.00018,23.69148]
[1779661840253,33.38,76829.71,20.9,0.37914,0.00018,23.68061]
[1779661840261,33.38,76829.71,20.9,0.37914,0.00018,23.68061]
[1779661842429,33.38,76827.42,20.9,0.37872,0.00018,23.67178]
[1779661842433,33.38,76827.42,20.9,0.37872,0.00018,23.67178]
[1779661847660,33.37,76833.1,20.9,0.37974,0.00018,23.69319]
[1779661848188,33.37,76833.1,20.9,0.37974,0.00018,23.69319]
[1779661850341,33.37,76830.6,20.9,0.37928,0.00018,23.68359]
[1779661852374,33.37,76830.04,20.9,0.37917,0.00018,23.68137]
[1779661853702,33.37,76837.34,20.9,0.38051,0.00018,23.70903]
[1779661858738,33.37,76837.52,20.9,0.38053,0.00018,23.70948]
[1779661863774,33.36,76838.11,20.9,0.38063,0.00018,23.71151]
[1779661868809,33.36,76837.86,20.9,0.38057,0.00018,23.71037]
[1779661869431,33.36,76837.86,20.9,0.38057,0.00018,23.71037]
[1779661870043,33.36,76838.07,20.9,0.38061,0.00018,23.71112]
[1779661870077,33.36,76838.07,20.9,0.38061,0.00018,23.71112]
[1779661870269,33.36,76838.07,20.9,0.38061,0.00018,23.71112]
[1779661870890,33.36,76838.07,20.9,0.38061,0.00018,23.71112]
[1779661870899,33.36,76838.07,20.9,0.38061,0.00018,23.71112]
[1779661870910,33.36,76838.07,20.9,0.38061,0.00018,23.71112]
[1779661870893,33.36,76848.37,20.9,0.38249,0.00018,23.74974]
[1779661871089,33.36,76848.37,20.9,0.38249,0.00018,23.74974]
[1779661871187,33.36,76848.37,20.9,0.38249,0.00018,23.74974]
[1779661871195,33.36,76848.37,20.9,0.38249,0.00018,23.74974]
[1779661871287,33.36,76848.37,20.9,0.38249,0.00018,23.74974]
[1779661871480,33.36,76848.37,20.9,0.38249,0.00018,23.74974]
[1779661871573,33.36,76848.37,20.9,0.38249,0.00018,23.74974]
[1779661871831,33.36,76861.23,20.9,0.38486,0.00018,23.79723]
[1779661872425,33.36,76861.23,20.9,0.38486,0.00018,23.79723]
[1779661873479,33.36,76860.45,20.9,0.38471,0.00018,23.79437]
[1779661873810,33.36,76860.45,20.9,0.38471,0.00018,23.79437]
[1779661873954,33.36,76860.45,20.9,0.38471,0.00018,23.79437]
[1779661873845,33.36,76869.02,20.9,0.38629,0.00018,23.82567]
[1779661874192,33.36,76869.02,20.9,0.38629,0.00018,23.82567]
[1779661874349,33.36,76869.02,20.9,0.38629,0.00018,23.82567]
[1779661874750,33.36,76869.02,20.9,0.38629,0.00018,23.82567]
[1779661875257,33.36,76872.44,20.9,0.38693,0.00018,23.83808]
[1779661876527,33.36,76872.81,20.9,0.387,0.00018,23.83948]
[1779661877060,33.36,76875.46,20.9,0.38749,0.00018,23.8491]
[1779661877177,33.36,76875.46,20.9,0.38749,0.00018,23.8491]
[1779661877879,33.37,76879.52,20.9,0.38824,0.00018,23.86372]
[1779661880302,33.36,76880.08,20.9,0.38835,0.00018,23.86567]
[1779661884937,33.36,76873.61,20.9,0.38714,0.00018,23.84233]
[1779661885789,33.36,76873.61,20.9,0.38714,0.00018,23.84233]
[1779661885802,33.36,76873.61,20.9,0.38714,0.00018,23.84233]
[1779661886000,33.36,76873.61,20.9,0.38714,0.00018,23.84233]
[1779661885944,33.36,76870.52,20.9,0.38657,0.00018,23.83117]
[1779661886951,33.36,76864.24,20.9,0.38542,0.00018,23.80842]
[1779661888449,33.36,76863.74,20.9,0.38533,0.00018,23.80664]
[1779661888459,33.36,76863.74,20.9,0.38533,0.00018,23.80664]
[1779661890197,33.37,76868.73,20.9,0.38626,0.00018,23.82489]
[1779661890250,33.37,76868.73,20.9,0.38626,0.00018,23.82489]
[1779661890603,33.37,76868.73,20.9,0.38626,0.00018,23.82489]
[1779661895628,33.37,76871.6,20.9,0.38678,0.00018,23.83182]
[1779661895795,33.37,76871.6,20.9,0.38678,0.00018,23.83182]
[1779661896020,33.37,76865.33,20.9,0.38563,0.00018,23.80908]
[1779661897009,33.37,76865.33,20.9,0.38563,0.00018,23.80908]
[1779661897021,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661897427,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661897444,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661897887,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661897982,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661898097,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661898483,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661898683,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661898937,33.37,76858.7,20.9,0.38442,0.00018,23.78494]
[1779661898977,33.37,76850.53,20.9,0.38291,0.00018,23.75477]
[1779661899471,33.37,76850.53,20.9,0.38291,0.00018,23.75477]
[1779661899732,33.37,76840.78,20.9,0.38112,0.00018,23.71831]
[1779661900348,33.37,76840.78,20.9,0.38112,0.00018,23.71831]
[1779661900364,33.37,76840.78,20.9,0.38112,0.00018,23.71831]
[1779661901232,33.37,76840.99,20.9,0.38116,0.00018,23.71905]
[1779661905012,33.37,76838.18,20.9,0.38064,0.00018,23.70833]
[1779661906855,33.37,76839.82,20.9,0.38093,0.00018,23.71443]
[1779661907815,33.37,76839.91,20.9,0.38095,0.00018,23.71467]
[1779661909281,33.37,76839.77,20.9,0.38092,0.00018,23.7141]
[1779661909326,33.37,76839.77,20.9,0.38092,0.00018,23.7141]
[1779661909827,33.37,76839.77,20.9,0.38092,0.00018,23.7141]
[1779661915164,33.36,76835.13,20.9,0.38005,0.00018,23.69626]
[1779661920199,33.36,76834.12,20.9,0.37986,0.00018,23.69222]
[1779661923923,33.36,76834.24,20.9,0.37987,0.00018,23.6926]
[1779661924126,33.36,76834.24,20.9,0.37987,0.00018,23.6926]
[1779661924257,33.36,76826.67,20.9,0.37848,0.00018,23.66361]
[1779661929288,33.35,76832.06,20.9,0.37946,0.00018,23.68406]
[1779661931112,33.35,76829.31,20.9,0.37895,0.00018,23.67352]
[1779661931135,33.35,76829.31,20.9,0.37895,0.00018,23.67352]
[1779661931167,33.35,76829.31,20.9,0.37895,0.00018,23.67352]
[1779661931222,33.35,76829.31,20.9,0.37895,0.00018,23.67352]
[1779661931515,33.35,76824.57,20.9,0.37808,0.00018,23.65531]
[1779661932531,33.35,76824.57,20.9,0.37808,0.00018,23.65531]
[1779661935969,33.35,76818.08,20.9,0.37688,0.00018,23.62998]
[1779661938563,33.35,76817.99,20.9,0.37686,0.00018,23.62946]
[1779661939401,33.35,76816.41,20.9,0.37656,0.00018,23.62317]
[1779661943583,33.34,76811.36,20.9,0.37562,0.00018,23.60318]
[1779661943651,33.34,76811.36,20.9,0.37562,0.00018,23.60318]
[1779661944393,33.34,76804.54,20.9,0.37437,0.00018,23.57624]
[1779661949428,33.34,76803.84,20.9,0.37423,0.00018,23.57322]
[1779661954463,33.33,76803.39,20.9,0.37411,0.00018,23.56739]
[1779661957491,33.33,76802.66,20.9,0.37398,0.00018,23.5644]
[1779661960450,33.33,76801.22,20.9,0.3737,0.00018,23.55854]
[1779661960923,33.33,76801.22,20.9,0.3737,0.00018,23.55854]
[1779661961635,33.33,76801.71,20.9,0.37379,0.00018,23.56043]
[1779661962715,33.33,76792.0,20.9,0.37201,0.00018,23.52155]
[1779661964497,33.33,76788.39,20.9,0.37135,0.00018,23.50696]
[1779661964920,33.33,76788.39,20.9,0.37135,0.00018,23.50696]
[1779661965477,33.33,76787.31,20.9,0.37115,0.00018,23.50253]
[1779661965676,33.33,76787.31,20.9,0.37115,0.00018,23.50253]
[1779661966012,33.33,76787.31,20.9,0.37115,0.00018,23.50253]
[1779661966108,33.33,76778.45,20.9,0.36953,0.00018,23.46652]
[1779661967874,33.33,76772.22,20.9,0.36839,0.00018,23.44097]
[1779661967951,33.33,76772.22,20.9,0.36839,0.00018,23.44097]
[1779661968029,33.33,76772.22,20.9,0.36839,0.00018,23.44097]
[1779661968080,33.32,76772.24,20.9,0.3684,0.00018,23.44102]
[1779661968440,33.32,76772.24,20.9,0.3684,0.00018,23.44102]
[1779661968921,33.32,76772.24,20.9,0.3684,0.00018,23.44102]
[1779661968935,33.32,76762.16,20.9,0.36656,0.00018,23.39933]
[1779661971534,33.32,76761.78,20.9,0.36648,0.00018,23.39755]
[1779661971548,33.32,76761.78,20.9,0.36648,0.00018,23.39755]
[1779661971552,33.32,76761.78,20.9,0.36648,0.00018,23.39755]
[1779661971583,33.32,76761.78,20.9,0.36648,0.00018,23.39755]
[1779661971624,33.32,76761.78,20.9,0.36648,0.00018,23.39755]
[1779661971865,33.32,76765.01,20.9,0.36706,0.00018,23.41085]
[1779661972300,33.32,76765.01,20.9,0.36706,0.00018,23.41085]
[1779661972307,33.32,76765.01,20.9,0.36706,0.00018,23.41085]
[1779661972647,33.32,76765.01,20.9,0.36706,0.00018,23.41085]
[1779661972746,33.32,76777.72,20.9,0.36938,0.00018,23.46312]
[1779661973275,33.32,76777.72,20.9,0.36938,0.00018,23.46312]
[1779661974507,33.32,76779.04,20.9,0.36961,0.00018,23.46846]
[1779661975239,33.32,76778.02,20.9,0.36943,0.00018,23.46426]
[1779661975615,33.32,76784.63,20.9,0.37063,0.00018,23.49109]
[1779661976669,33.32,76784.63,20.9,0.37063,0.00018,23.49109]
[1779661986697,33.32,76784.22,20.9,0.37055,0.00018,23.48939]
[1779661987705,33.32,76797.39,20.9,0.37296,0.00018,23.54234]
[1779661992740,33.32,76798.98,20.9,0.37324,0.00018,23.54848]
[1779661993589,33.32,76798.98,20.9,0.37324,0.00018,23.54848]
[1779661993658,33.32,76798.98,20.9,0.37324,0.00018,23.54848]
[1779661994567,33.32,76803.04,20.9,0.37398,0.00018,23.56457]
[1779661994754,33.32,76810.69,20.9,0.37537,0.00018,23.59468]
[1779662000796,33.31,76810.82,20.9,0.37538,0.00018,23.59479]
[1779662001761,33.31,76810.82,20.9,0.37538,0.00018,23.59479]
[1779662003414,33.31,76813.39,20.9,0.37584,0.00018,23.60473]
[1779662003648,33.31,76813.39,20.9,0.37584,0.00018,23.60473]
[1779662004119,33.31,76813.39,20.9,0.37584,0.00018,23.60473]
[1779662003817,33.31,76816.49,20.9,0.37641,0.00018,23.61677]
[1779662005800,33.31,76818.21,20.9,0.37672,0.00018,23.62346]
[1779662005950,33.31,76818.21,20.9,0.37672,0.00018,23.62346]
[1779662006009,33.31,76818.21,20.9,0.37672,0.00018,23.62346]
[1779662006557,33.31,76821.13,20.9,0.37726,0.00018,23.63479]
[1779662006844,33.31,76829.19,20.9,0.37873,0.00018,23.66584]
[1779662007245,33.31,76829.19,20.9,0.37873,0.00018,23.66584]
[1779662012886,33.31,76831.36,20.9,0.37911,0.00018,23.6702]
[1779662017921,33.3,76832.16,20.9,0.37925,0.00018,23.67314]
[1779662022956,33.3,76827.52,20.9,0.37839,0.00018,23.65526]
[1779662027171,33.3,76829.34,20.9,0.37872,0.00018,23.66222]
[1779662027920,33.3,76829.07,20.9,0.37867,0.00018,23.66117]
[1779662028018,33.3,76829.07,20.9,0.37867,0.00018,23.66117]
[1779662028100,33.3,76829.07,20.9,0.37867,0.00018,23.66117]
[1779662028141,33.3,76829.07,20.9,0.37867,0.00018,23.66117]
[1779662028193,33.3,76831.06,20.9,0.37904,0.00018,23.66878]
[1779662028210,33.3,76831.06,20.9,0.37904,0.00018,23.66878]
[1779662028313,33.3,76831.06,20.9,0.37904,0.00018,23.66878]
[1779662029106,33.3,76819.92,20.9,0.37699,0.00018,23.62582]
[1779662031454,33.3,76816.46,20.9,0.37636,0.00018,23.61233]
[1779662035150,33.3,76812.52,20.9,0.37563,0.00018,23.59691]
[1779662035592,33.3,76812.4,20.9,0.37561,0.00018,23.59643]
[1779662037033,33.3,76816.07,20.9,0.37628,0.00018,23.61078]
[1779662037090,33.3,76816.07,20.9,0.37628,0.00018,23.61078]
[1779662040532,33.3,76807.81,20.9,0.37477,0.00018,23.5784]
[1779662046118,33.3,76804.49,20.9,0.37417,0.00018,23.56536]
[1779662052161,33.3,76804.69,20.9,0.37421,0.00018,23.56622]
[1779662057195,33.3,76808.22,20.9,0.37485,0.00018,23.58019]
[1779662059072,33.3,76808.29,20.9,0.37487,0.00018,23.58047]
[1779662059090,33.3,76808.29,20.9,0.37487,0.00018,23.58047]
[1779662060216,33.3,76815.57,20.9,0.3762,0.00018,23.60901]
[1779662062743,33.3,76817.56,20.9,0.37656,0.00018,23.61676]
[1779662064502,33.3,76815.18,20.9,0.37612,0.00018,23.6074]
[1779662064551,33.3,76815.18,20.9,0.37612,0.00018,23.6074]
[1779662065252,33.3,76804.12,20.9,0.3741,0.00018,23.56388]
[1779662068524,33.3,76800.7,20.9,0.37347,0.00018,23.55031]
[1779662068527,33.3,76800.7,20.9,0.37347,0.00018,23.55031]
[1779662068578,33.3,76800.7,20.9,0.37347,0.00018,23.55031]
[1779662068598,33.3,76800.7,20.9,0.37347,0.00018,23.55031]
[1779662070011,33.3,76787.76,20.9,0.37111,0.00018,23.4984]
[1779662070243,33.3,76787.76,20.9,0.37111,0.00018,23.4984]
[1779662074780,33.3,76787.46,20.9,0.37103,0.00018,23.49332]
[1779662074828,33.3,76787.46,20.9,0.37103,0.00018,23.49332]
[1779662074894,33.3,76787.46,20.9,0.37103,0.00018,23.49332]
[1779662075055,33.3,76787.46,20.9,0.37103,0.00018,23.49332]
[1779662075214,33.3,76786.52,20.9,0.37086,0.00018,23.48951]
[1779662075770,33.3,76786.52,20.9,0.37086,0.00018,23.48951]
[1779662076068,33.3,76786.52,20.9,0.37086,0.00018,23.48951]
[1779662076113,33.3,76775.21,20.9,0.36879,0.00018,23.44346]
[1779662076600,33.3,76775.21,20.9,0.36879,0.00018,23.44346]
[1779662076667,33.3,76766.33,20.9,0.36718,0.00018,23.40681]
[1779662077602,33.3,76766.33,20.9,0.36718,0.00018,23.40681]
[1779662081600,33.29,76761.77,20.9,0.36633,0.00018,23.38744]
[1779662085476,33.29,76757.93,20.9,0.3656,0.00018,23.37092]
[1779662087748,33.29,76756.7,20.9,0.36537,0.00018,23.36554]
[1779662089424,33.28,76767.59,20.9,0.36734,0.00018,23.41057]
[1779662094459,33.28,76769.06,20.9,0.36758,0.00018,23.41626]
[1779662099494,33.27,76768.97,20.9,0.36755,0.00018,23.41549]
[1779662101839,33.27,76768.97,20.9,0.36755,0.00018,23.41549]
[1779662102581,33.27,76769.33,20.9,0.36761,0.00018,23.41683]
[1779662107550,33.27,76762.25,20.9,0.3663,0.00018,23.38695]
[1779662110060,33.27,76761.97,20.9,0.36624,0.00018,23.38568]
[1779662111000,33.26,76762.64,20.9,0.36636,0.00018,23.38838]
[1779662115752,33.26,76765.87,20.9,0.36693,0.00018,23.4014]
[1779662116241,33.26,76765.87,20.9,0.36693,0.00018,23.4014]
[1779662124670,33.25,76761.24,20.9,0.36604,0.00018,23.38117]
[1779662129705,33.24,76761.36,20.9,0.36603,0.00018,23.38114]
[1779662133733,33.24,76752.68,20.9,0.36441,0.00018,23.34042]
[1779662134993,33.24,76752.68,20.9,0.36441,0.00018,23.34042]
[1779662135928,33.24,76752.39,20.9,0.36437,0.00018,23.33935]
[1779662137567,33.24,76752.75,20.9,0.36443,0.00018,23.34067]
[1779662138955,33.24,76753.07,20.9,0.36448,0.00018,23.34192]
[1779662139246,33.24,76753.07,20.9,0.36448,0.00018,23.34192]
[1779662145995,33.23,76759.42,20.9,0.3656,0.00018,23.36788]
[1779662148705,33.22,76762.6,20.9,0.36616,0.00018,23.38085]
[1779662153877,33.22,76762.29,20.9,0.36608,0.00018,23.37902]
[1779662155315,33.22,76762.29,20.9,0.36608,0.00018,23.37902]
[1779662155841,33.22,76762.39,20.9,0.3661,0.00018,23.37935]
[1779662155981,33.22,76762.39,20.9,0.3661,0.00018,23.37935]
[1779662155989,33.22,76762.39,20.9,0.3661,0.00018,23.37935]
[1779662156252,33.22,76753.46,20.9,0.36446,0.00018,23.34173]
[1779662156341,33.22,76753.46,20.9,0.36446,0.00018,23.34173]
[1779662156512,33.22,76753.46,20.9,0.36446,0.00018,23.34173]
[1779662156907,33.22,76743.56,20.9,0.36267,0.00018,23.29984]
[1779662161041,33.22,76744.85,20.9,0.36292,0.00018,23.30569]
[1779662161184,33.22,76744.85,20.9,0.36292,0.00018,23.30569]
[1779662161259,33.22,76744.85,20.9,0.36292,0.00018,23.30569]
[1779662161305,33.22,76735.47,20.9,0.36122,0.00018,23.26561]
[1779662161944,33.22,76726.4,20.9,0.35958,0.00018,23.22642]
[1779662165246,33.22,76725.87,20.9,0.35949,0.00018,23.22415]
[1779662165712,33.22,76726.18,20.9,0.35954,0.00018,23.22552]
[1779662171006,33.22,76719.84,20.9,0.3584,0.00018,23.19785]
[1779662172933,33.22,76720.72,20.9,0.35855,0.00018,23.20169]
[1779662173135,33.22,76720.72,20.9,0.35855,0.00018,23.20169]
[1779662173383,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662173480,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662173542,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662173555,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662173592,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662173684,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662173856,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662174031,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662174110,33.22,76719.56,20.9,0.35834,0.00018,23.19661]
[1779662174407,33.22,76719.13,20.9,0.35827,0.00018,23.19471]
[1779662177155,33.22,76722.48,20.9,0.35887,0.00018,23.20939]
[1779662181499,33.22,76726.3,20.9,0.35957,0.00018,23.22608]
[1779662185057,33.23,76723.58,20.9,0.35908,0.00018,23.21427]
[1779662185744,33.23,76725.78,20.9,0.35948,0.00018,23.22387]
[1779662191155,33.23,76726.78,20.9,0.35964,0.00018,23.22457]
[1779662191987,33.23,76726.78,20.9,0.35964,0.00018,23.22457]
[1779662197197,33.23,76727.18,20.9,0.35972,0.00018,23.22647]
[1779662198030,33.23,76727.18,20.9,0.35972,0.00018,23.22647]
[1779662202095,33.23,76732.64,20.9,0.36072,0.00018,23.25024]
[1779662202302,33.23,76732.64,20.9,0.36072,0.00018,23.25024]
[1779662208279,33.24,76737.6,20.9,0.36164,0.00018,23.27214]
[1779662213313,33.24,76731.29,20.9,0.36052,0.00018,23.24538]
[1779662218348,33.24,76735.11,20.9,0.36123,0.00018,23.2622]
[1779662223383,33.25,76735.04,20.9,0.36123,0.00018,23.26231]
[1779662228418,33.25,76730.54,20.9,0.36044,0.00018,23.24339]
[1779662233453,33.26,76726.09,20.9,0.35964,0.00018,23.22437]
[1779662235901,33.26,76725.88,20.9,0.35961,0.00018,23.2235]
[1779662236163,33.26,76725.88,20.9,0.35961,0.00018,23.2235]
[1779662236173,33.26,76725.88,20.9,0.35961,0.00018,23.2235]
[1779662236351,33.26,76725.88,20.9,0.35961,0.00018,23.2235]
[1779662236448,33.26,76725.31,20.9,0.35951,0.00018,23.22106]
[1779662236532,33.26,76725.31,20.9,0.35951,0.00018,23.22106]
[1779662237040,33.26,76725.31,20.9,0.35951,0.00018,23.22106]
[1779662237301,33.26,76725.31,20.9,0.35951,0.00018,23.22106]
[1779662239500,33.26,76718.81,20.9,0.35833,0.00018,23.19274]
[1779662239660,33.26,76718.81,20.9,0.35833,0.00018,23.19274]
[1779662239898,33.26,76718.81,20.9,0.35833,0.00018,23.19274]
[1779662242892,33.26,76717.5,20.9,0.35809,0.00018,23.18699]
[1779662246848,33.26,76720.44,20.9,0.35863,0.00018,23.19985]
[1779662251797,33.26,76720.44,20.9,0.35863,0.00018,23.19988]
[1779662257623,33.26,76720.75,20.9,0.35866,0.00018,23.19744]
[1779662259491,33.26,76720.6,20.9,0.35864,0.00018,23.19679]
[1779662263566,33.26,76731.0,20.9,0.36053,0.00018,23.24214]
[1779662264318,33.26,76731.0,20.9,0.36053,0.00018,23.24214]
[1779662264671,33.26,76721.31,20.9,0.35878,0.00018,23.20015]
[1779662266993,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267278,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267320,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267583,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267598,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267757,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267806,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267908,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662267990,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662268001,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662268016,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662268138,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662268411,33.26,76721.53,20.9,0.35882,0.00018,23.20112]
[1779662268146,33.26,76708.68,20.9,0.35649,0.00018,23.14462]
[1779662268488,33.26,76708.68,20.9,0.35649,0.00018,23.14462]
[1779662269404,33.26,76708.68,20.9,0.35649,0.00018,23.14462]
[1779662269932,33.26,76712.73,20.9,0.35723,0.00018,23.16252]
[1779662272318,33.26,76712.21,20.9,0.35713,0.00018,23.16024]
[1779662273957,33.26,76712.51,20.9,0.35719,0.00018,23.16158]
[1779662274768,33.26,76712.94,20.9,0.35727,0.00018,23.16348]
[1779662275016,33.26,76712.94,20.9,0.35727,0.00018,23.16348]
[1779662276934,33.26,76723.5,20.9,0.35918,0.00018,23.20974]
[1779662280997,33.26,76724.17,20.9,0.3593,0.00018,23.21268]
[1779662281100,33.26,76724.17,20.9,0.3593,0.00018,23.21268]
[1779662281151,33.26,76724.17,20.9,0.3593,0.00018,23.21268]
[1779662281280,33.26,76724.17,20.9,0.3593,0.00018,23.21268]
[1779662281329,33.26,76724.17,20.9,0.3593,0.00018,23.21268]
[1779662281398,33.26,76724.17,20.9,0.3593,0.00018,23.21268]
[1779662281449,33.26,76724.17,20.9,0.3593,0.00018,23.21268]
[1779662281490,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281579,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281583,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281598,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281645,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281658,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281672,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281705,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281724,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281737,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662281907,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662282010,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662282156,33.26,76723.78,20.9,0.35923,0.00018,23.21098]
[1779662282254,33.26,76707.1,20.9,0.35621,0.00018,23.1377]
[1779662282703,33.26,76707.1,20.9,0.35621,0.00018,23.1377]
[1779662282733,33.26,76707.1,20.9,0.35621,0.00018,23.1377]
[1779662282807,33.26,76707.1,20.9,0.35621,0.00018,23.1377]
[1779662282891,33.26,76707.1,20.9,0.35621,0.00018,23.1377]
[1779662286477,33.26,76710.05,20.9,0.35675,0.00018,23.15086]
[1779662290916,33.26,76710.58,20.9,0.35685,0.00018,23.1533]
[1779662290921,33.26,76710.58,20.9,0.35685,0.00018,23.1533]
[1779662290928,33.26,76710.58,20.9,0.35685,0.00018,23.1533]
[1779662293365,33.26,76705.12,20.9,0.35587,0.00018,23.12917]
[1779662293573,33.26,76705.03,20.9,0.35585,0.00018,23.12882]
[1779662293610,33.26,76705.03,20.9,0.35585,0.00018,23.12882]
[1779662293624,33.26,76705.03,20.9,0.35585,0.00018,23.12882]
[1779662294038,33.26,76705.03,20.9,0.35585,0.00018,23.12882]
[1779662294458,33.26,76697.48,20.9,0.35449,0.00018,23.0952]
[1779662295470,33.26,76697.48,20.9,0.35449,0.00018,23.0952]
[1779662294882,33.26,76688.11,20.9,0.35281,0.00018,23.05308]
[1779662296163,33.26,76688.11,20.9,0.35281,0.00018,23.05308]
[1779662296218,33.26,76688.11,20.9,0.35281,0.00018,23.05308]
[1779662296241,33.26,76688.11,20.9,0.35281,0.00018,23.05308]
[1779662297271,33.27,76690.77,20.9,0.35329,0.00018,23.06514]
[1779662297467,33.27,76690.77,20.9,0.35329,0.00018,23.06514]
[1779662298391,33.27,76689.63,20.9,0.35308,0.00018,23.06005]
[1779662300592,33.27,76685.66,20.9,0.35238,0.00018,23.04226]
[1779662302277,33.27,76686.54,20.9,0.35254,0.00018,23.04631]
[1779662302677,33.27,76682.54,20.9,0.35182,0.00018,23.02814]
[1779662303242,33.27,76682.54,20.9,0.35182,0.00018,23.02814]
[1779662303269,33.27,76682.54,20.9,0.35182,0.00018,23.02814]
[1779662303340,33.27,76682.54,20.9,0.35182,0.00018,23.02814]
[1779662303372,33.27,76682.54,20.9,0.35182,0.00018,23.02814]
[1779662303433,33.27,76655.23,20.9,0.34692,0.00018,22.90229]
[1779662303785,33.27,76655.23,20.9,0.34692,0.00018,22.90229]
[1779662304282,33.27,76655.23,20.9,0.34692,0.00018,22.90229]
[1779662304381,33.27,76633.38,20.9,0.34302,0.00018,22.79946]
[1779662304604,33.27,76633.38,20.9,0.34302,0.00018,22.79946]
[1779662305612,33.27,76633.15,20.9,0.34299,0.00018,22.79853]
[1779662305701,33.27,76633.15,20.9,0.34299,0.00018,22.79853]
[1779662306478,33.27,76633.15,20.9,0.34299,0.00018,22.79853]
[1779662306497,33.27,76633.15,20.9,0.34299,0.00018,22.79853]
[1779662306523,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662306821,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662306898,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662306959,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662307014,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662307051,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662307110,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662307149,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662307228,33.27,76628.76,20.9,0.34221,0.00018,22.77773]
[1779662307974,33.27,76619.11,20.9,0.34051,0.00018,22.73163]
[1779662308549,33.27,76619.11,20.9,0.34051,0.00018,22.73163]
[1779662308800,33.27,76619.11,20.9,0.34051,0.00018,22.73163]
[1779662309533,33.27,76622.39,20.9,0.34109,0.00018,22.7475]
[1779662309973,33.27,76622.39,20.9,0.34109,0.00018,22.7475]
[1779662309988,33.27,76622.39,20.9,0.34109,0.00018,22.7475]
[1779662310385,33.27,76622.39,20.9,0.34109,0.00018,22.7475]
[1779662310784,33.28,76624.15,20.9,0.34141,0.00018,22.75604]
[1779662310862,33.28,76624.15,20.9,0.34141,0.00018,22.75604]
[1779662311508,33.28,76624.15,20.9,0.34141,0.00018,22.75604]
[1779662312182,33.28,76625.75,20.9,0.3417,0.00018,22.76381]
[1779662315109,33.28,76628.08,20.9,0.3421,0.00018,22.77141]
[1779662315222,33.28,76628.08,20.9,0.3421,0.00018,22.77141]
[1779662317300,33.28,76633.71,20.9,0.34311,0.00018,22.79852]
[1779662317478,33.28,76633.71,20.9,0.34311,0.00018,22.79852]
[1779662317883,33.28,76634.75,20.9,0.34331,0.00018,22.80361]
[1779662318187,33.28,76634.75,20.9,0.34331,0.00018,22.80361]
[1779662318362,33.28,76634.75,20.9,0.34331,0.00018,22.80361]
[1779662318663,33.28,76628.92,20.9,0.34227,0.00018,22.77597]
[1779662318726,33.28,76628.92,20.9,0.34227,0.00018,22.77597]
[1779662318774,33.28,76628.92,20.9,0.34227,0.00018,22.77597]
[1779662319416,33.28,76628.92,20.9,0.34227,0.00018,22.77597]
[1779662319524,33.28,76628.92,20.9,0.34227,0.00018,22.77597]
[1779662319563,33.28,76631.0,20.9,0.34265,0.00018,22.78602]
[1779662319715,33.28,76631.0,20.9,0.34265,0.00018,22.78602]
[1779662319727,33.28,76631.0,20.9,0.34265,0.00018,22.78602]
[1779662320500,33.29,76621.73,20.9,0.341,0.00018,22.74172]
[1779662321390,33.29,76621.73,20.9,0.341,0.00018,22.74172]
[1779662321872,33.29,76619.25,20.9,0.34057,0.00018,22.72983]
[1779662323762,33.29,76615.78,20.9,0.33995,0.00018,22.71313]
[1779662323841,33.29,76615.78,20.9,0.33995,0.00018,22.71313]
[1779662328059,33.29,76623.52,20.9,0.34133,0.00018,22.75058]
[1779662328179,33.29,76623.52,20.9,0.34133,0.00018,22.75058]
[1779662329140,33.29,76624.53,20.9,0.34151,0.00018,22.75548]
[1779662329408,33.29,76631.28,20.9,0.34272,0.00018,22.78783]
[1779662329720,33.29,76631.28,20.9,0.34272,0.00018,22.78783]
[1779662335536,33.29,76639.56,20.9,0.34422,0.00018,22.82782]
[1779662339145,33.3,76642.92,20.9,0.34484,0.00018,22.84435]
[1779662345240,33.29,76645.05,20.9,0.3452,0.00018,22.85379]
[1779662346459,33.29,76645.05,20.9,0.3452,0.00018,22.85379]
[1779662346661,33.29,76645.92,20.9,0.34535,0.00018,22.85777]
[1779662346750,33.29,76645.92,20.9,0.34535,0.00018,22.85777]
[1779662346995,33.29,76645.92,20.9,0.34535,0.00018,22.85777]
[1779662347251,33.29,76645.92,20.9,0.34535,0.00018,22.85777]
[1779662353296,33.29,76646.48,20.9,0.34542,0.00018,22.85967]
[1779662355330,33.29,76646.59,20.9,0.34544,0.00018,22.86006]
[1779662359517,33.28,76652.04,20.9,0.34639,0.00018,22.8851]
[1779662359766,33.28,76653.8,20.9,0.3467,0.00018,22.89319]
[1779662359860,33.28,76653.8,20.9,0.3467,0.00018,22.89319]
[1779662360348,33.28,76659.34,20.9,0.34768,0.00018,22.91887]
[1779662363369,33.28,76666.33,20.9,0.34894,0.00018,22.95133]
[1779662366390,33.28,76659.56,20.9,0.34773,0.00018,22.92004]
[1779662371425,33.28,76661.31,20.9,0.34802,0.00018,22.92441]
[1779662377933,33.28,76661.82,20.9,0.34812,0.00018,22.92682]
[1779662378006,33.28,76661.82,20.9,0.34812,0.00018,22.92682]
[1779662378017,33.28,76661.82,20.9,0.34812,0.00018,22.92682]
[1779662378474,33.28,76671.61,20.9,0.34988,0.00018,22.97208]
[1779662379566,33.28,76671.61,20.9,0.34988,0.00018,22.97208]
[1779662383672,33.28,76680.77,20.9,0.35152,0.00018,23.014]
[1779662388859,33.28,76676.03,20.9,0.35067,0.00018,22.99243]
[1779662388861,33.28,76676.03,20.9,0.35067,0.00018,22.99243]
[1779662396602,33.28,76682.33,20.9,0.35179,0.00018,23.02082]
[1779662398084,33.28,76682.42,20.9,0.35181,0.00018,23.02123]
[1779662398091,33.28,76682.42,20.9,0.35181,0.00018,23.02123]
[1779662398724,33.28,76684.44,20.9,0.35217,0.00018,23.03034]
[1779662398940,33.28,76684.44,20.9,0.35217,0.00018,23.03034]
[1779662403228,33.28,76682.24,20.9,0.35177,0.00018,23.0203]
[1779662403651,33.28,76674.31,20.9,0.35035,0.00018,22.98409]
[1779662408686,33.28,76666.8,20.9,0.349,0.00018,22.94952]
[1779662414146,33.28,76668.01,20.9,0.34921,0.00018,22.95507]
[1779662415689,33.28,76667.63,20.9,0.34914,0.00018,22.9533]
[1779662416350,33.28,76667.63,20.9,0.34914,0.00018,22.9533]
[1779662416543,33.28,76667.63,20.9,0.34914,0.00018,22.9533]
[1779662417653,33.28,76663.49,20.9,0.3484,0.00018,22.93416]
[1779662417738,33.28,76663.49,20.9,0.3484,0.00018,22.93416]
[1779662418342,33.28,76663.49,20.9,0.3484,0.00018,22.93416]
[1779662418444,33.28,76655.75,20.9,0.34701,0.00018,22.89819]
[1779662418881,33.28,76655.75,20.9,0.34701,0.00018,22.89819]
[1779662419403,33.28,76655.75,20.9,0.34701,0.00018,22.89819]
[1779662420010,33.28,76653.0,20.9,0.34652,0.00018,22.88526]
[1779662422997,33.27,76645.08,20.9,0.34509,0.00018,22.84769]
[1779662428315,33.27,76640.87,20.9,0.34432,0.00018,22.82748]
[1779662428344,33.27,76640.87,20.9,0.34432,0.00018,22.82748]
[1779662428394,33.27,76640.87,20.9,0.34432,0.00018,22.82748]
[1779662428582,33.27,76640.87,20.9,0.34432,0.00018,22.82748]
[1779662428827,33.27,76629.47,20.9,0.34229,0.00018,22.77333]
[1779662430383,33.27,76622.27,20.9,0.34102,0.00018,22.73891]
[1779662435876,33.28,76621.49,20.9,0.34087,0.00018,22.73167]
[1779662440956,33.28,76626.38,20.9,0.34175,0.00018,22.75549]
[1779662440960,33.28,76626.38,20.9,0.34175,0.00018,22.75549]
[1779662441918,33.28,76635.34,20.9,0.34336,0.00018,22.79849]
[1779662443158,33.28,76635.34,20.9,0.34336,0.00018,22.79849]
[1779662443253,33.28,76635.34,20.9,0.34336,0.00018,22.79849]
[1779662444476,33.28,76629.06,20.9,0.34225,0.00018,22.76871]
[1779662444841,33.28,76627.46,20.9,0.34197,0.00018,22.76118]
[1779662445035,33.28,76627.46,20.9,0.34197,0.00018,22.76118]
[1779662445068,33.28,76627.46,20.9,0.34197,0.00018,22.76118]
[1779662445110,33.28,76627.46,20.9,0.34197,0.00018,22.76118]
[1779662445240,33.28,76627.46,20.9,0.34197,0.00018,22.76118]
[1779662445306,33.28,76627.46,20.9,0.34197,0.00018,22.76118]
[1779662445490,33.28,76627.46,20.9,0.34197,0.00018,22.76118]
[1779662445666,33.28,76606.93,20.9,0.33832,0.00018,22.66206]
[1779662445699,33.28,76606.93,20.9,0.33832,0.00018,22.66206]
[1779662445796,33.28,76606.93,20.9,0.33832,0.00018,22.66206]
[1779662445935,33.28,76606.93,20.9,0.33832,0.00018,22.66206]
[1779662445952,33.28,76606.93,20.9,0.33832,0.00018,22.66206]
[1779662446022,33.28,76606.93,20.9,0.33832,0.00018,22.66206]
[1779662446348,33.28,76597.71,20.9,0.33669,0.00018,22.6169]
[1779662446876,33.28,76597.71,20.9,0.33669,0.00018,22.6169]
[1779662447460,33.28,76597.71,20.9,0.33669,0.00018,22.6169]
[1779662449440,33.28,76597.13,20.9,0.33659,0.00018,22.61412]
[1779662451156,33.29,76598.82,20.9,0.33689,0.00018,22.62251]
[1779662452213,33.29,76600.29,20.9,0.33715,0.00018,22.62977]
[1779662453248,33.29,76599.92,20.9,0.33709,0.00018,22.62799]
[1779662453809,33.29,76602.44,20.9,0.33754,0.00018,22.64039]
[1779662454986,33.29,76600.77,20.9,0.33724,0.00018,22.63223]
[1779662455006,33.29,76600.77,20.9,0.33724,0.00018,22.63223]
[1779662455608,33.29,76600.77,20.9,0.33724,0.00018,22.63223]
[1779662455708,33.29,76597.71,20.9,0.3367,0.00018,22.61724]
[1779662455769,33.29,76597.71,20.9,0.3367,0.00018,22.61724]
[1779662456022,33.29,76597.71,20.9,0.3367,0.00018,22.61724]
[1779662456574,33.29,76597.71,20.9,0.3367,0.00018,22.61724]
[1779662456611,33.29,76597.71,20.9,0.3367,0.00018,22.61724]
[1779662456727,33.29,76595.3,20.9,0.33628,0.00018,22.60543]
[1779662457156,33.29,76595.3,20.9,0.33628,0.00018,22.60543]
[1779662457583,33.29,76595.3,20.9,0.33628,0.00018,22.60543]
[1779662457629,33.29,76595.3,20.9,0.33628,0.00018,22.60543]
[1779662457691,33.29,76588.51,20.9,0.33508,0.00018,22.57194]
[1779662457934,33.29,76588.51,20.9,0.33508,0.00018,22.57194]
[1779662458765,33.29,76591.31,20.9,0.33558,0.00018,22.58589]
[1779662461582,33.29,76591.41,20.9,0.3356,0.00018,22.58654]
[1779662461610,33.29,76591.41,20.9,0.3356,0.00018,22.58654]
[1779662462085,33.29,76599.73,20.9,0.33708,0.00018,22.62767]
[1779662463467,33.29,76599.73,20.9,0.33708,0.00018,22.62767]
[1779662464783,33.29,76597.77,20.9,0.33674,0.00018,22.61813]
[1779662464784,33.29,76597.77,20.9,0.33674,0.00018,22.61813]
[1779662467729,33.29,76603.67,20.9,0.33779,0.00018,22.64719]
[1779662469828,33.29,76605.87,20.9,0.33818,0.00018,22.658]
[1779662471151,33.29,76605.49,20.9,0.33811,0.00018,22.65617]
[1779662477035,33.29,76609.61,20.9,0.33885,0.00018,22.67635]
[1779662482225,33.29,76608.84,20.9,0.33871,0.00018,22.67267]
[1779662483637,33.29,76608.84,20.9,0.33871,0.00018,22.67267]
[1779662490282,33.29,76608.57,20.9,0.33867,0.00018,22.67142]
[1779662492511,33.29,76609.3,20.9,0.33877,0.00018,22.6711]
[1779662493771,33.3,76606.38,20.9,0.33826,0.00018,22.65689]
[1779662493821,33.3,76606.38,20.9,0.33826,0.00018,22.65689]
[1779662493919,33.3,76606.38,20.9,0.33826,0.00018,22.65689]
[1779662494628,33.3,76606.38,20.9,0.33826,0.00018,22.65689]
[1779662494868,33.3,76604.61,20.9,0.33794,0.00018,22.64827]
[1779662500495,33.3,76606.61,20.9,0.3383,0.00018,22.65813]
[1779662506602,33.3,76609.59,20.9,0.33883,0.00018,22.67272]
[1779662507596,33.3,76609.49,20.9,0.33882,0.00018,22.67224]
[1779662513442,33.3,76615.68,20.9,0.33991,0.00018,22.70224]
[1779662518477,33.3,76618.99,20.9,0.34051,0.00018,22.71833]
[1779662520481,33.3,76618.44,20.9,0.34041,0.00018,22.71571]
[1779662525526,33.3,76618.77,20.9,0.34048,0.00018,22.71752]
[1779662528912,33.3,76619.16,20.9,0.34055,0.00018,22.71955]
[1779662529044,33.3,76619.16,20.9,0.34055,0.00018,22.71955]
[1779662529390,33.3,76619.16,20.9,0.34055,0.00018,22.71955]
[1779662529540,33.3,76619.16,20.9,0.34055,0.00018,22.71955]
[1779662529684,33.3,76619.16,20.9,0.34055,0.00018,22.71955]
[1779662529697,33.3,76633.64,20.9,0.34313,0.00018,22.78895]
[1779662529968,33.3,76633.64,20.9,0.34313,0.00018,22.78895]
[1779662530556,33.3,76633.64,20.9,0.34313,0.00018,22.78895]
[1779662530741,33.3,76633.64,20.9,0.34313,0.00018,22.78895]
[1779662531271,33.3,76639.46,20.9,0.34416,0.00018,22.81646]
[1779662531275,33.3,76639.46,20.9,0.34416,0.00018,22.81646]
[1779662531404,33.3,76639.46,20.9,0.34416,0.00018,22.81646]
[1779662533937,33.3,76639.42,20.9,0.34414,0.00018,22.81592]
[1779662534591,33.3,76630.22,20.9,0.3425,0.00018,22.77207]
[1779662539626,33.3,76626.6,20.9,0.34187,0.00018,22.75511]
[1779662544181,33.3,76626.75,20.9,0.34191,0.00018,22.75617]
[1779662544192,33.3,76626.75,20.9,0.34191,0.00018,22.75617]
[1779662549320,33.31,76619.7,20.9,0.34068,0.00018,22.72293]
[1779662554735,33.31,76616.88,20.9,0.34017,0.00018,22.70576]
[1779662559782,33.31,76619.9,20.9,0.34071,0.00018,22.7206]
[1779662565230,33.31,76622.93,20.9,0.34127,0.00018,22.73547]
[1779662565234,33.31,76622.93,20.9,0.34127,0.00018,22.73547]
[1779662569896,33.32,76631.62,20.9,0.34284,0.00018,22.77781]
[1779662575894,33.33,76632.41,20.9,0.34302,0.00018,22.78255]
[1779662579440,33.33,76632.54,20.9,0.34305,0.00018,22.7833]
[1779662585965,33.34,76632.71,20.9,0.34313,0.00018,22.78525]
[1779662591000,33.34,76632.7,20.9,0.34315,0.00018,22.78578]
[1779662596035,33.35,76633.11,20.9,0.34324,0.00018,22.78827]
[1779662601070,33.35,76634.28,20.9,0.34347,0.00018,22.79435]
[1779662606362,33.35,76634.29,20.9,0.34348,0.00018,22.79451]
[1779662607767,33.36,76634.29,20.9,0.34349,0.00018,22.79494]
[1779662608014,33.36,76634.29,20.9,0.3435,0.00018,22.79505]
[1779662608188,33.36,76626.1,20.9,0.34205,0.00018,22.75618]
[1779662609138,33.36,76618.76,20.9,0.34075,0.00018,22.72105]
[1779662614173,33.36,76618.8,20.9,0.34073,0.00018,22.71727]
[1779662619208,33.36,76618.73,20.9,0.34071,0.00018,22.71683]
[1779662621209,33.36,76618.73,20.9,0.34071,0.00018,22.7168]
[1779662621638,33.36,76618.73,20.9,0.34071,0.00018,22.7168]
[1779662621832,33.36,76618.73,20.9,0.34071,0.00018,22.7168]
[1779662621714,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622083,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622320,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622384,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622476,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622579,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622633,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622741,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622844,33.36,76626.65,20.9,0.34211,0.00018,22.75473]
[1779662622815,33.36,76647.96,20.9,0.34591,0.00018,22.85543]
[1779662623059,33.36,76647.96,20.9,0.34591,0.00018,22.85543]
[1779662623324,33.36,76647.96,20.9,0.34591,0.00018,22.85543]
[1779662623399,33.36,76661.06,20.9,0.34825,0.00018,22.91643]
[1779662627457,33.36,76665.38,20.9,0.34902,0.00018,22.93641]
[1779662629497,33.36,76669.89,20.9,0.34983,0.00018,22.95714]
[1779662629727,33.36,76669.89,20.9,0.34983,0.00018,22.95714]
[1779662632414,33.36,76678.75,20.9,0.35142,0.00018,22.99752]
[1779662633589,33.36,76678.75,20.9,0.35142,0.00018,22.99752]
[1779662639350,33.36,76677.5,20.9,0.35119,0.00018,22.99162]
[1779662644385,33.36,76677.99,20.9,0.35127,0.00018,22.99371]
[1779662648236,33.35,76678.33,20.9,0.35132,0.00018,22.99517]
[1779662652818,33.35,76678.31,20.9,0.35132,0.00018,22.99495]
[1779662653448,33.35,76678.31,20.9,0.35131,0.00018,22.99489]
[1779662656612,33.35,76678.31,20.9,0.35131,0.00018,22.99489]
[1779662656625,33.35,76678.91,20.9,0.35142,0.00018,22.9976]
[1779662662511,33.35,76681.05,20.9,0.35179,0.00018,23.00709]
[1779662667546,33.35,76682.38,20.9,0.35202,0.00018,23.01288]
[1779662667938,33.35,76682.38,20.9,0.35202,0.00018,23.01288]
[1779662673588,33.35,76681.78,20.9,0.35188,0.00018,23.00598]
[1779662673951,33.35,76681.78,20.9,0.35188,0.00018,23.00598]
[1779662678520,33.35,76683.24,20.9,0.35215,0.00018,23.01277]
[1779662683657,33.35,76684.62,20.9,0.35241,0.00018,23.01923]
[1779662688519,33.35,76689.09,20.9,0.35321,0.00018,23.03946]
[1779662693728,33.35,76689.16,20.9,0.35324,0.00018,23.04]
[1779662695270,33.35,76689.7,20.9,0.35333,0.00018,23.04247]
[1779662695412,33.35,76689.7,20.9,0.35333,0.00018,23.04247]
[1779662695728,33.35,76689.7,20.9,0.35333,0.00018,23.04247]
[1779662695742,33.35,76694.63,20.9,0.35422,0.00018,23.06461]
[1779662696218,33.35,76694.63,20.9,0.35422,0.00018,23.06461]
[1779662701784,33.36,76696.95,20.9,0.35466,0.00018,23.07533]
[1779662702733,33.36,76696.95,20.9,0.35466,0.00018,23.07533]
[1779662703009,33.36,76702.8,20.9,0.35571,0.00018,23.1014]
[1779662704853,33.36,76703.74,20.9,0.35588,0.00018,23.1056]
[1779662709128,33.36,76707.28,20.9,0.35653,0.00018,23.12141]
[1779662709285,33.36,76707.28,20.9,0.35653,0.00018,23.12141]
[1779662709300,33.36,76707.28,20.9,0.35653,0.00018,23.12141]
[1779662709840,33.36,76717.09,20.9,0.3583,0.00018,23.16449]
[1779662714875,33.36,76720.15,20.9,0.35885,0.00018,23.1778]
[1779662719910,33.36,76720.71,20.9,0.35895,0.00018,23.18014]
[1779662722440,33.36,76725.37,20.9,0.35979,0.00018,23.20032]
[1779662727966,33.36,76724.99,20.9,0.35971,0.00018,23.1986]
[1779662733001,33.36,76725.1,20.9,0.35971,0.00018,23.19515]
[1779662737030,33.36,76731.9,20.9,0.36094,0.00018,23.2245]
[1779662742065,33.36,76733.28,20.9,0.3612,0.00018,23.23057]
[1779662745165,33.36,76732.65,20.9,0.36109,0.00018,23.22794]
[1779662745221,33.36,76732.65,20.9,0.36109,0.00018,23.22794]
[1779662745266,33.36,76732.65,20.9,0.36109,0.00018,23.22794]
[1779662745333,33.36,76732.65,20.9,0.36109,0.00018,23.22794]
[1779662745675,33.36,76732.65,20.9,0.36109,0.00018,23.22794]
[1779662746208,33.36,76731.38,20.9,0.36086,0.00018,23.22252]
[1779662749962,33.36,76735.75,20.9,0.36165,0.00018,23.24138]
[1779662750320,33.36,76735.04,20.9,0.36153,0.00018,23.23839]
[1779662751806,33.36,76734.66,20.9,0.36146,0.00018,23.23681]
[1779662753145,33.36,76741.59,20.9,0.36272,0.00018,23.26652]
[1779662758178,33.37,76741.86,20.9,0.36279,0.00018,23.26805]
[1779662762611,33.37,76741.92,20.9,0.36281,0.00018,23.26851]
[1779662762968,33.37,76741.92,20.9,0.36281,0.00018,23.26851]
[1779662763028,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763312,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763377,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763520,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763615,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763745,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763792,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763820,33.37,76741.89,20.9,0.36281,0.00018,23.26845]
[1779662763989,33.37,76751.87,20.9,0.36461,0.00018,23.31054]
[1779662764104,33.37,76751.87,20.9,0.36461,0.00018,23.31054]
[1779662764281,33.37,76751.87,20.9,0.36461,0.00018,23.31054]
[1779662764513,33.37,76751.87,20.9,0.36461,0.00018,23.31054]
[1779662764712,33.37,76751.87,20.9,0.36461,0.00018,23.31054]
[1779662764784,33.37,76751.87,20.9,0.36461,0.00018,23.31054]
[1779662764844,33.37,76751.87,20.9,0.36461,0.00018,23.31054]
[1779662764877,33.37,76774.69,20.9,0.36876,0.00018,23.40508]
[1779662765734,33.37,76776.76,20.9,0.36913,0.00018,23.41349]
[1779662766306,33.37,76776.76,20.9,0.36913,0.00018,23.41349]
[1779662769036,33.37,76782.25,20.9,0.37013,0.00018,23.43572]
[1779662769387,33.37,76782.25,20.9,0.37013,0.00018,23.43572]
[1779662769595,33.37,76782.25,20.9,0.37013,0.00018,23.43572]
[1779662769804,33.37,76782.25,20.9,0.37013,0.00018,23.43572]
[1779662769967,33.37,76782.25,20.9,0.37013,0.00018,23.43572]
[1779662769844,33.37,76789.33,20.9,0.37142,0.00018,23.4643]
[1779662770078,33.37,76789.33,20.9,0.37142,0.00018,23.4643]
[1779662770746,33.37,76789.33,20.9,0.37142,0.00018,23.4643]
[1779662770907,33.37,76789.33,20.9,0.37142,0.00018,23.4643]
[1779662770922,33.37,76789.33,20.9,0.37142,0.00018,23.4643]
[1779662770946,33.37,76789.33,20.9,0.37142,0.00018,23.4643]
[1779662770969,33.37,76789.33,20.9,0.37142,0.00018,23.4643]
[1779662770980,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771036,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771119,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771127,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771175,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771297,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771387,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771802,33.36,76805.34,20.9,0.37434,0.00018,23.52805]
[1779662771828,33.37,76823.1,20.9,0.3776,0.00018,23.59738]
[1779662772288,33.37,76823.1,20.9,0.3776,0.00018,23.59738]
[1779662772491,33.37,76823.1,20.9,0.3776,0.00018,23.59738]
[1779662772540,33.37,76831.59,20.9,0.37915,0.00018,23.62995]
[1779662774150,33.36,76828.39,20.9,0.37857,0.00018,23.61769]
[1779662774812,33.36,76828.39,20.9,0.37857,0.00018,23.61769]
[1779662774873,33.36,76828.39,20.9,0.37857,0.00018,23.61769]
[1779662775249,33.36,76827.79,20.9,0.37845,0.00018,23.61537]
[1779662775310,33.36,76827.79,20.9,0.37845,0.00018,23.61537]
[1779662775440,33.36,76827.79,20.9,0.37845,0.00018,23.61537]
[1779662775636,33.36,76827.79,20.9,0.37845,0.00018,23.61537]
[1779662775641,33.36,76845.28,20.9,0.38167,0.00018,23.68168]
[1779662776122,33.36,76845.28,20.9,0.38167,0.00018,23.68168]
[1779662776486,33.36,76845.28,20.9,0.38167,0.00018,23.68168]
[1779662776655,33.36,76845.28,20.9,0.38167,0.00018,23.68168]
[1779662776944,33.36,76845.28,20.9,0.38167,0.00018,23.68168]
[1779662777002,33.36,76845.28,20.9,0.38167,0.00018,23.68168]
[1779662776691,33.36,76856.05,20.9,0.38365,0.00018,23.72176]
[1779662777110,33.36,76856.05,20.9,0.38365,0.00018,23.72176]
[1779662777240,33.36,76856.05,20.9,0.38365,0.00018,23.72176]
[1779662777316,33.36,76866.65,20.9,0.3856,0.00018,23.76057]
[1779662778940,33.36,76866.65,20.9,0.3856,0.00018,23.76057]
[1779662779207,33.36,76868.8,20.9,0.38599,0.00018,23.76829]
[1779662779552,33.36,76868.8,20.9,0.38599,0.00018,23.76829]
[1779662780098,33.36,76869.06,20.9,0.38603,0.00018,23.76914]
[1779662780827,33.36,76869.06,20.9,0.38603,0.00018,23.76914]
[1779662780861,33.36,76869.06,20.9,0.38603,0.00018,23.76914]
[1779662780868,33.36,76857.82,20.9,0.38397,0.00018,23.72809]
[1779662781244,33.36,76857.82,20.9,0.38397,0.00018,23.72809]
[1779662782904,33.36,76862.33,20.9,0.3848,0.00018,23.7447]
[1779662783882,33.36,76857.54,20.9,0.38392,0.00018,23.72714]
[1779662783987,33.36,76857.54,20.9,0.38392,0.00018,23.72714]
[1779662787037,33.36,76850.14,20.9,0.38256,0.00018,23.69979]
[1779662788988,33.36,76850.95,20.9,0.38271,0.00018,23.70283]
[1779662789086,33.36,76851.05,20.9,0.38273,0.00018,23.70321]
[1779662790026,33.36,76857.64,20.9,0.38394,0.00018,23.72764]
[1779662795443,33.37,76863.98,20.9,0.38511,0.00018,23.74737]
[1779662796768,33.37,76863.98,20.9,0.38511,0.00018,23.74737]
[1779662796799,33.37,76863.98,20.9,0.38511,0.00018,23.74737]
[1779662798477,33.37,76872.41,20.9,0.38666,0.00018,23.77788]
[1779662799139,33.37,76872.41,20.9,0.38666,0.00018,23.77788]
[1779662800078,33.36,76876.11,20.9,0.38733,0.00018,23.79111]
[1779662801145,33.36,76878.65,20.9,0.3878,0.00018,23.80012]
[1779662801209,33.36,76878.65,20.9,0.3878,0.00018,23.80012]
[1779662801456,33.36,76878.65,20.9,0.3878,0.00018,23.80012]
[1779662802235,33.36,76884.33,20.9,0.38884,0.00018,23.82029]
[1779662803139,33.36,76886.32,20.9,0.3892,0.00018,23.82727]
[1779662803512,33.36,76886.32,20.9,0.3892,0.00018,23.82727]
[1779662803808,33.36,76886.32,20.9,0.3892,0.00018,23.82727]
[1779662803884,33.36,76889.86,20.9,0.38986,0.00019,23.83971]
[1779662804304,33.36,76889.86,20.9,0.38986,0.00019,23.83971]
[1779662804737,33.36,76889.86,20.9,0.38986,0.00019,23.83971]
[1779662804752,33.36,76889.86,20.9,0.38986,0.00019,23.83971]
[1779662804785,33.36,76896.87,20.9,0.39115,0.00019,23.86428]
[1779662805497,33.36,76896.87,20.9,0.39115,0.00019,23.86428]
[1779662805753,33.36,76896.87,20.9,0.39115,0.00019,23.86428]
[1779662805831,33.36,76904.55,20.9,0.39257,0.00019,23.89089]
[1779662806755,33.36,76904.55,20.9,0.39257,0.00019,23.89089]
[1779662806789,33.36,76904.55,20.9,0.39257,0.00019,23.89089]
[1779662807377,33.36,76907.37,20.9,0.39309,0.00019,23.90055]
[1779662812577,33.35,76906.6,20.9,0.39293,0.00019,23.89753]
[1779662814396,33.35,76907.31,20.9,0.39305,0.00019,23.89991]
[1779662819915,33.34,76910.33,20.9,0.3936,0.00019,23.90996]
[1779662821297,33.34,76909.0,20.9,0.39334,0.00019,23.90527]
[1779662821795,33.34,76909.0,20.9,0.39334,0.00019,23.90527]
[1779662821838,33.34,76909.0,20.9,0.39334,0.00019,23.90527]
[1779662822020,33.34,76909.0,20.9,0.39334,0.00019,23.90527]
[1779662822058,33.34,76901.74,20.9,0.39199,0.00019,23.88015]
[1779662822115,33.34,76901.74,20.9,0.39199,0.00019,23.88015]
[1779662822242,33.34,76901.74,20.9,0.39199,0.00019,23.88015]
[1779662822250,33.34,76901.74,20.9,0.39199,0.00019,23.88015]
[1779662822569,33.34,76901.74,20.9,0.39199,0.00019,23.88015]
[1779662822648,33.34,76892.7,20.9,0.39031,0.00019,23.84855]
[1779662823610,33.34,76892.7,20.9,0.39031,0.00019,23.84855]
[1779662823711,33.34,76891.35,20.9,0.39006,0.00019,23.84377]
[1779662824090,33.34,76891.35,20.9,0.39006,0.00019,23.84377]
[1779662830073,33.33,76892.1,20.9,0.39018,0.00019,23.84609]
[1779662830704,33.33,76899.23,20.9,0.3915,0.00019,23.87096]
[1779662835739,33.33,76897.87,20.9,0.39123,0.00019,23.86599]
[1779662839451,33.33,76892.54,20.9,0.39024,0.00019,23.84719]
[1779662839854,33.33,76892.54,20.9,0.39024,0.00019,23.84719]
[1779662840046,33.33,76892.54,20.9,0.39024,0.00019,23.84719]
[1779662840083,33.33,76882.07,20.9,0.3883,0.00019,23.81003]
[1779662841010,33.33,76882.07,20.9,0.3883,0.00019,23.81003]
[1779662842375,33.32,76875.79,20.9,0.38713,0.00018,23.7873]
[1779662842661,33.32,76875.79,20.9,0.38713,0.00018,23.7873]
[1779662843707,33.32,76875.7,20.9,0.3871,0.00018,23.78687]
[1779662844129,33.32,76875.01,20.9,0.38697,0.00018,23.78428]
[1779662844130,33.32,76875.01,20.9,0.38697,0.00018,23.78428]
[1779662844564,33.32,76875.01,20.9,0.38697,0.00018,23.78428]
[1779662844635,33.32,76875.01,20.9,0.38697,0.00018,23.78428]
[1779662844784,33.32,76875.01,20.9,0.38697,0.00018,23.78428]
[1779662844786,33.32,76875.01,20.9,0.38697,0.00018,23.78428]
[1779662844807,33.33,76856.58,20.9,0.38362,0.00018,23.71789]
[1779662845351,33.33,76856.58,20.9,0.38362,0.00018,23.71789]
[1779662845423,33.33,76856.58,20.9,0.38362,0.00018,23.71789]
[1779662849177,33.34,76858.24,20.9,0.38393,0.00018,23.72415]
[1779662849305,33.34,76858.24,20.9,0.38393,0.00018,23.72415]
[1779662851374,33.34,76852.75,20.9,0.38292,0.00018,23.70387]
[1779662851894,33.34,76852.75,20.9,0.38292,0.00018,23.70387]
[1779662857794,33.34,76857.57,20.9,0.3838,0.00018,23.71815]
[1779662857973,33.34,76857.57,20.9,0.3838,0.00018,23.71815]
[1779662858021,33.34,76857.57,20.9,0.3838,0.00018,23.71815]
[1779662858285,33.34,76855.44,20.9,0.38341,0.00018,23.71031]
[1779662858404,33.34,76855.44,20.9,0.38341,0.00018,23.71031]
[1779662859028,33.34,76855.44,20.9,0.38341,0.00018,23.71031]
[1779662859087,33.34,76835.28,20.9,0.3797,0.00018,23.63466]
[1779662860068,33.34,76835.28,20.9,0.3797,0.00018,23.63466]
[1779662860097,33.34,76835.28,20.9,0.3797,0.00018,23.63466]
[1779662860099,33.34,76835.28,20.9,0.3797,0.00018,23.63466]
[1779662860090,33.34,76833.56,20.9,0.37939,0.00018,23.62808]
[1779662860919,33.34,76826.51,20.9,0.37809,0.00018,23.60105]
[1779662865523,33.34,76826.5,20.9,0.37809,0.00018,23.601]
[1779662865551,33.34,76826.5,20.9,0.37809,0.00018,23.601]
[1779662865554,33.34,76826.5,20.9,0.37809,0.00018,23.601]
[1779662865562,33.34,76826.5,20.9,0.37809,0.00018,23.601]
[1779662866280,33.34,76828.75,20.9,0.3785,0.00018,23.60964]
[1779662866310,33.34,76828.75,20.9,0.3785,0.00018,23.60964]
[1779662866711,33.34,76828.75,20.9,0.3785,0.00018,23.60964]
[1779662871998,33.34,76827.87,20.9,0.37834,0.00018,23.60621]
[1779662877036,33.34,76826.63,20.9,0.37811,0.00018,23.60142]
[1779662877905,33.34,76826.63,20.9,0.37811,0.00018,23.60142]
[1779662877985,33.34,76826.63,20.9,0.37811,0.00018,23.60142]
[1779662878218,33.34,76825.79,20.9,0.37795,0.00018,23.59818]
[1779662878550,33.34,76825.79,20.9,0.37795,0.00018,23.59818]
[1779662881003,33.34,76821.86,20.9,0.37723,0.00018,23.58301]
[1779662881033,33.34,76821.86,20.9,0.37723,0.00018,23.58301]
[1779662881059,33.34,76821.86,20.9,0.37723,0.00018,23.58301]
[1779662881085,33.34,76821.19,20.9,0.37711,0.00018,23.58042]
[1779662883360,33.34,76816.14,20.9,0.37618,0.00018,23.56073]
[1779662883399,33.34,76816.14,20.9,0.37618,0.00018,23.56073]
[1779662883410,33.34,76816.14,20.9,0.37618,0.00018,23.56073]
[1779662884011,33.34,76816.14,20.9,0.37618,0.00018,23.56073]
[1779662884085,33.34,76824.91,20.9,0.37778,0.00018,23.59467]
[1779662885583,33.34,76825.19,20.9,0.37784,0.00018,23.59575]
[1779662885607,33.34,76825.19,20.9,0.37784,0.00018,23.59575]
[1779662885616,33.34,76825.19,20.9,0.37784,0.00018,23.59575]
[1779662885692,33.34,76825.19,20.9,0.37784,0.00018,23.59575]
[1779662885960,33.34,76825.19,20.9,0.37784,0.00018,23.59575]
[1779662885980,33.34,76825.19,20.9,0.37784,0.00018,23.59575]
[1779662886100,33.34,76833.8,20.9,0.37942,0.00018,23.62874]
[1779662888642,33.34,76838.01,20.9,0.38019,0.00018,23.64473]
[1779662894079,33.33,76838.6,20.9,0.38029,0.00018,23.64683]
[1779662894180,33.33,76838.6,20.9,0.38029,0.00018,23.64683]
[1779662898954,33.33,76830.94,20.9,0.37888,0.00018,23.61754]
[1779662899800,33.33,76831.21,20.9,0.37892,0.00018,23.61855]
[1779662899820,33.33,76831.21,20.9,0.37892,0.00018,23.61855]
[1779662905235,33.33,76825.67,20.9,0.37791,0.00018,23.59726]
[1779662908536,33.33,76825.59,20.9,0.37789,0.00018,23.59695]
[1779662908542,33.33,76825.59,20.9,0.37789,0.00018,23.59695]
[1779662908556,33.33,76825.59,20.9,0.37789,0.00018,23.59695]
[1779662908737,33.33,76825.59,20.9,0.37789,0.00018,23.59695]
[1779662909780,33.33,76825.63,20.9,0.3779,0.00018,23.5971]
[1779662912089,33.33,76828.25,20.9,0.37838,0.00018,23.60718]
[1779662913898,33.33,76830.65,20.9,0.3788,0.00018,23.61257]
[1779662913907,33.33,76830.65,20.9,0.3788,0.00018,23.61257]
[1779662915159,33.33,76830.85,20.9,0.37884,0.00018,23.61333]
[1779662915170,33.33,76830.85,20.9,0.37884,0.00018,23.61333]
[1779662924368,33.33,76828.85,20.9,0.37847,0.00018,23.60561]
[1779662927453,33.33,76828.66,20.9,0.37843,0.00018,23.60488]
[1779662927457,33.33,76828.66,20.9,0.37843,0.00018,23.60488]
[1779662927675,33.33,76828.66,20.9,0.37843,0.00018,23.60488]
[1779662927680,33.33,76824.6,20.9,0.37769,0.00018,23.58925]
[1779662933431,33.33,76818.69,20.9,0.3766,0.00018,23.5663]
[1779662934681,33.33,76818.69,20.9,0.3766,0.00018,23.5663]
[1779662934692,33.33,76818.69,20.9,0.3766,0.00018,23.5663]
[1779662936937,33.33,76814.55,20.9,0.37584,0.00018,23.55015]
[1779662936944,33.33,76814.55,20.9,0.37584,0.00018,23.55015]
[1779662942139,33.33,76818.58,20.9,0.37658,0.00018,23.56585]
[1779662942563,33.33,76818.76,20.9,0.37661,0.00018,23.56654]
[1779662942576,33.33,76818.76,20.9,0.37661,0.00018,23.56654]
[1779662942641,33.33,76818.76,20.9,0.37661,0.00018,23.56654]
[1779662942754,33.33,76818.76,20.9,0.37661,0.00018,23.56654]
[1779662943501,33.33,76807.54,20.9,0.37455,0.00018,23.5226]
[1779662948535,33.33,76807.44,20.9,0.37454,0.00018,23.52231]
[1779662953571,33.33,76809.44,20.9,0.37491,0.00018,23.53029]
[1779662957893,33.33,76808.77,20.9,0.37479,0.00018,23.52771]
[1779662963641,33.33,76805.75,20.9,0.37422,0.00018,23.51557]
[1779662966978,33.33,76803.88,20.9,0.37388,0.00018,23.50809]
[1779662967405,33.33,76801.81,20.9,0.3735,0.00018,23.49984]
[1779662968058,33.33,76794.02,20.9,0.37207,0.00018,23.46879]
[1779662970757,33.33,76792.01,20.9,0.3717,0.00018,23.46061]
[1779662975458,33.33,76791.84,20.9,0.37164,0.00018,23.45586]
[1779662975516,33.33,76791.84,20.9,0.37164,0.00018,23.45586]
[1779662976253,33.32,76786.23,20.9,0.37061,0.00018,23.43317]
[1779662978012,33.32,76786.47,20.9,0.37065,0.00018,23.43411]
[1779662978021,33.32,76786.47,20.9,0.37065,0.00018,23.43411]
[1779662980674,33.32,76782.24,20.9,0.36987,0.00018,23.41685]
[1779662980712,33.32,76782.24,20.9,0.36987,0.00018,23.41685]
[1779662980760,33.32,76782.16,20.9,0.36986,0.00018,23.4165]
[1779662981491,33.32,76782.16,20.9,0.36986,0.00018,23.4165]
[1779662982712,33.32,76781.88,20.9,0.36981,0.00018,23.41534]
[1779662983211,33.32,76781.88,20.9,0.36981,0.00018,23.41534]
[1779662983239,33.32,76782.69,20.9,0.36995,0.00018,23.41861]
[1779662987183,33.32,76783.06,20.9,0.37002,0.00018,23.4201]
[1779662987809,33.32,76784.47,20.9,0.37027,0.00018,23.42572]
[1779662991943,33.32,76784.75,20.9,0.37032,0.00018,23.42684]
[1779662997879,33.32,76785.3,20.9,0.37042,0.00018,23.42901]
[1779663000656,33.32,76785.97,20.9,0.37054,0.00018,23.43172]
[1779663000739,33.32,76785.97,20.9,0.37054,0.00018,23.43172]
[1779663000779,33.32,76785.97,20.9,0.37054,0.00018,23.43172]
[1779663000861,33.32,76785.97,20.9,0.37054,0.00018,23.43172]
[1779663000975,33.32,76785.97,20.9,0.37054,0.00018,23.43172]
[1779663000976,33.32,76791.29,20.9,0.37151,0.00018,23.4532]
[1779663001907,33.32,76804.78,20.9,0.37398,0.00018,23.50706]
[1779663006942,33.32,76810.1,20.9,0.37495,0.00018,23.52786]
[1779663007821,33.32,76810.1,20.9,0.37495,0.00018,23.52786]
[1779663007958,33.32,76810.1,20.9,0.37495,0.00018,23.52786]
[1779663011207,33.32,76814.39,20.9,0.37573,0.00018,23.5446]
[1779663017013,33.31,76815.12,20.9,0.37586,0.00018,23.54727]
[1779663020221,33.31,76812.25,20.9,0.37533,0.00018,23.53597]
[1779663028708,33.31,76811.94,20.9,0.37527,0.00018,23.53471]
[1779663032474,33.31,76812.62,20.9,0.37536,0.00018,23.53334]
[1779663038160,33.31,76813.84,20.9,0.37558,0.00018,23.53793]
[1779663038604,33.31,76813.84,20.9,0.37558,0.00018,23.53793]
[1779663041652,33.31,76810.99,20.9,0.37505,0.00018,23.52674]
[1779663042832,33.31,76810.81,20.9,0.37502,0.00018,23.52604]
[1779663042849,33.31,76810.81,20.9,0.37502,0.00018,23.52604]
[1779663043063,33.31,76810.81,20.9,0.37502,0.00018,23.52604]
[1779663043196,33.31,76802.0,20.9,0.37341,0.00018,23.49122]
[1779663045441,33.31,76800.63,20.9,0.37315,0.00018,23.48562]
[1779663050485,33.3,76800.27,20.9,0.37307,0.00018,23.48386]
[1779663057296,33.3,76800.56,20.9,0.3731,0.00018,23.48455]
[1779663058215,33.3,76800.56,20.9,0.3731,0.00018,23.48455]
[1779663058217,33.3,76800.56,20.9,0.3731,0.00018,23.48455]
[1779663058317,33.29,76800.56,20.9,0.37309,0.00018,23.48448]
[1779663060088,33.29,76800.46,20.9,0.37307,0.00018,23.48402]
[1779663060127,33.29,76800.46,20.9,0.37307,0.00018,23.48402]
[1779663060138,33.29,76800.46,20.9,0.37307,0.00018,23.48402]
[1779663060320,33.29,76804.26,20.9,0.37376,0.00018,23.49894]
[1779663060518,33.29,76804.26,20.9,0.37376,0.00018,23.49894]
[1779663060782,33.29,76804.26,20.9,0.37376,0.00018,23.49894]
[1779663060860,33.29,76804.26,20.9,0.37376,0.00018,23.49894]
[1779663060999,33.29,76804.26,20.9,0.37376,0.00018,23.49894]
[1779663061010,33.29,76804.26,20.9,0.37376,0.00018,23.49894]
[1779663061325,33.29,76819.19,20.9,0.3765,0.00018,23.5576]
[1779663061358,33.29,76819.19,20.9,0.3765,0.00018,23.5576]
[1779663061720,33.29,76819.19,20.9,0.3765,0.00018,23.5576]
[1779663062450,33.29,76819.19,20.9,0.3765,0.00018,23.55765]
[1779663064087,33.29,76821.08,20.9,0.37685,0.00018,23.56503]
[1779663066021,33.29,76821.24,20.9,0.37688,0.00018,23.56566]
[1779663066025,33.29,76821.24,20.9,0.37688,0.00018,23.56566]
[1779663066031,33.29,76821.24,20.9,0.37688,0.00018,23.56566]
[1779663066063,33.29,76821.24,20.9,0.37688,0.00018,23.56566]
[1779663066083,33.29,76821.24,20.9,0.37688,0.00018,23.56566]
[1779663066117,33.29,76821.24,20.9,0.37688,0.00018,23.56566]
[1779663066272,33.29,76821.24,20.9,0.37688,0.00018,23.56566]
[1779663066497,33.29,76821.24,20.9,0.37688,0.00018,23.56569]
[1779663066562,33.29,76821.24,20.9,0.37688,0.00018,23.56569]
[1779663066644,33.29,76821.24,20.9,0.37688,0.00018,23.56569]
[1779663067164,33.29,76821.24,20.9,0.37688,0.00018,23.56569]
[1779663067225,33.29,76821.24,20.9,0.37688,0.00018,23.56569]
[1779663067628,33.29,76826.52,20.9,0.37785,0.00018,23.58614]
[1779663068225,33.29,76835.78,20.9,0.37956,0.00018,23.62167]
[1779663069380,33.29,76842.13,20.9,0.38072,0.00018,23.64576]
[1779663072668,33.29,76841.85,20.9,0.38067,0.00018,23.64468]
[1779663078445,33.29,76842.74,20.9,0.38083,0.00018,23.64799]
[1779663083479,33.29,76838.99,20.9,0.38014,0.00018,23.63373]
[1779663088514,33.29,76840.32,20.9,0.38038,0.00018,23.63871]
[1779663089510,33.29,76840.32,20.9,0.38038,0.00018,23.63871]
[1779663090718,33.29,76840.48,20.9,0.38041,0.00018,23.63931]
[1779663096570,33.29,76838.42,20.9,0.38,0.00018,23.62757]
[1779663100711,33.29,76839.09,20.9,0.38012,0.00018,23.63004]
[1779663100773,33.29,76839.09,20.9,0.38012,0.00018,23.63004]
[1779663100784,33.29,76839.09,20.9,0.38012,0.00018,23.63004]
[1779663100818,33.29,76839.09,20.9,0.38012,0.00018,23.63004]
[1779663101792,33.29,76838.33,20.9,0.37998,0.00018,23.62713]
[1779663101813,33.29,76830.95,20.9,0.37862,0.00018,23.59892]
[1779663103056,33.29,76830.95,20.9,0.37862,0.00018,23.59892]
[1779663103136,33.29,76829.06,20.9,0.37827,0.00018,23.59165]
[1779663103662,33.29,76829.06,20.9,0.37827,0.00018,23.59165]
[1779663104245,33.29,76826.33,20.9,0.37777,0.00018,23.58111]
[1779663109982,33.29,76826.6,20.9,0.37782,0.00018,23.58219]
[1779663110053,33.29,76826.6,20.9,0.37782,0.00018,23.5822]
[1779663110911,33.29,76826.6,20.9,0.37782,0.00018,23.5822]
[1779663111010,33.29,76824.71,20.9,0.37747,0.00018,23.57486]
[1779663112964,33.29,76825.32,20.9,0.37759,0.00018,23.57723]
[1779663112969,33.29,76825.32,20.9,0.37759,0.00018,23.57723]
[1779663112988,33.29,76824.55,20.9,0.37745,0.00018,23.57427]
[1779663114360,33.29,76824.55,20.9,0.37745,0.00018,23.57427]
[1779663115025,33.29,76824.55,20.9,0.37745,0.00018,23.57427]
[1779663115125,33.29,76824.64,20.9,0.37746,0.00018,23.5746]
[1779663116834,33.29,76825.53,20.9,0.37763,0.00018,23.57806]
[1779663119354,33.29,76824.05,20.9,0.37735,0.00018,23.57235]
[1779663123275,33.29,76821.55,20.9,0.3769,0.00018,23.5627]
[1779663126977,33.29,76821.68,20.9,0.37692,0.00018,23.56327]
[1779663127090,33.29,76821.68,20.9,0.37692,0.00018,23.56327]
[1779663127136,33.29,76821.68,20.9,0.37692,0.00018,23.56327]
[1779663127211,33.29,76821.55,20.9,0.3769,0.00018,23.56279]
[1779663127737,33.29,76821.55,20.9,0.3769,0.00018,23.56279]
[1779663127744,33.29,76821.55,20.9,0.3769,0.00018,23.56279]
[1779663127962,33.29,76821.55,20.9,0.3769,0.00018,23.56279]
[1779663128063,33.29,76814.24,20.9,0.37556,0.00018,23.53425]
[1779663134189,33.29,76810.39,20.9,0.37486,0.00018,23.51925]
[1779663134223,33.29,76810.39,20.9,0.37486,0.00018,23.51925]
[1779663134261,33.29,76810.39,20.9,0.37486,0.00018,23.51925]
[1779663134261,33.29,76810.39,20.9,0.37486,0.00018,23.51925]
[1779663134370,33.29,76810.39,20.9,0.37486,0.00018,23.51925]
[1779663134383,33.29,76810.61,20.9,0.3749,0.00018,23.52014]
[1779663134758,33.29,76810.61,20.9,0.3749,0.00018,23.52014]
[1779663134792,33.29,76810.61,20.9,0.3749,0.00018,23.52014]
[1779663134857,33.29,76810.61,20.9,0.3749,0.00018,23.52014]
[1779663134974,33.29,76810.61,20.9,0.3749,0.00018,23.52014]
[1779663135037,33.29,76810.61,20.9,0.3749,0.00018,23.52014]
[1779663135247,33.29,76789.27,20.9,0.37099,0.00018,23.43502]
[1779663135506,33.29,76789.27,20.9,0.37099,0.00018,23.43502]
[1779663136010,33.29,76789.27,20.9,0.37099,0.00018,23.43502]
[1779663136037,33.29,76781.35,20.9,0.36954,0.00018,23.40287]
[1779663136613,33.29,76781.35,20.9,0.36954,0.00018,23.40287]
[1779663136841,33.29,76781.35,20.9,0.36954,0.00018,23.40287]
[1779663137703,33.29,76779.64,20.9,0.36923,0.00018,23.39587]
[1779663137760,33.29,76779.64,20.9,0.36923,0.00018,23.39587]
[1779663137933,33.29,76779.64,20.9,0.36923,0.00018,23.39587]
[1779663138621,33.29,76777.95,20.9,0.36892,0.00018,23.38892]
[1779663139132,33.29,76777.95,20.9,0.36892,0.00018,23.38892]
[1779663141101,33.29,76778.15,20.9,0.36895,0.00018,23.38967]
[1779663141565,33.29,76778.14,20.9,0.36895,0.00018,23.3896]
[1779663142118,33.29,76778.14,20.9,0.36895,0.00018,23.3896]
[1779663142639,33.29,76776.81,20.9,0.3687,0.00018,23.38412]
[1779663145132,33.29,76773.48,20.9,0.36809,0.00018,23.37033]
[1779663149990,33.29,76772.61,20.9,0.36792,0.00018,23.36652]
[1779663156993,33.28,76775.47,20.9,0.3684,0.00018,23.37399]
[1779663159564,33.28,76777.26,20.9,0.36872,0.00018,23.38124]
[1779663159730,33.28,76777.26,20.9,0.36872,0.00018,23.38124]
[1779663160612,33.28,76775.02,20.9,0.36831,0.00018,23.37199]
[1779663166056,33.27,76776.39,20.9,0.36855,0.00018,23.37734]
[1779663170240,33.27,76776.23,20.9,0.36851,0.00018,23.37657]
[1779663170324,33.27,76776.23,20.9,0.36851,0.00018,23.37657]
[1779663170511,33.27,76776.74,20.9,0.3686,0.00018,23.37862]
[1779663170599,33.27,76776.74,20.9,0.3686,0.00018,23.37862]
[1779663170703,33.27,76776.74,20.9,0.3686,0.00018,23.37862]
[1779663170736,33.27,76776.74,20.9,0.3686,0.00018,23.37862]
[1779663170871,33.27,76776.74,20.9,0.3686,0.00018,23.37862]
[1779663170944,33.27,76776.74,20.9,0.3686,0.00018,23.37862]
[1779663171235,33.27,76776.74,20.9,0.3686,0.00018,23.37862]
[1779663171285,33.27,76788.92,20.9,0.37083,0.00018,23.42826]
[1779663171827,33.27,76788.92,20.9,0.37083,0.00018,23.42826]
[1779663172203,33.27,76788.92,20.9,0.37083,0.00018,23.42826]
[1779663178331,33.27,76787.19,20.9,0.37052,0.00018,23.42132]
[1779663178342,33.27,76787.19,20.9,0.37052,0.00018,23.42132]
[1779663179009,33.27,76787.19,20.9,0.37052,0.00018,23.42133]
[1779663181927,33.27,76781.51,20.9,0.36948,0.00018,23.39818]
[1779663182887,33.27,76781.89,20.9,0.36954,0.00018,23.39971]
[1779663183174,33.27,76773.87,20.9,0.36808,0.00018,23.36679]
[1779663188219,33.27,76773.44,20.9,0.36799,0.00018,23.36486]
[1779663188270,33.27,76773.44,20.9,0.36799,0.00018,23.36486]
[1779663189217,33.27,76757.8,20.9,0.36513,0.00018,23.29959]
[1779663190792,33.27,76755.3,20.9,0.36467,0.00018,23.28899]
[1779663190828,33.27,76755.3,20.9,0.36467,0.00018,23.28899]
[1779663191365,33.27,76755.3,20.9,0.36467,0.00018,23.28899]
[1779663192053,33.27,76752.35,20.9,0.36413,0.00018,23.27646]
[1779663193142,33.27,76750.92,20.9,0.36386,0.00018,23.27034]
[1779663198280,33.26,76747.97,20.9,0.36331,0.00018,23.25745]
[1779663203315,33.26,76745.74,20.9,0.36289,0.00018,23.24772]
[1779663204704,33.26,76745.9,20.9,0.36292,0.00018,23.24836]
[1779663205736,33.26,76745.56,20.9,0.36285,0.00018,23.24687]
[1779663206332,33.26,76745.56,20.9,0.36285,0.00018,23.24687]
[1779663206351,33.26,76745.56,20.9,0.36285,0.00018,23.24687]
[1779663206572,33.26,76747.06,20.9,0.36313,0.00018,23.25321]
[1779663206758,33.26,76747.06,20.9,0.36313,0.00018,23.25321]
[1779663207343,33.26,76763.54,20.9,0.36613,0.00018,23.32261]
[1779663208040,33.26,76763.54,20.9,0.36613,0.00018,23.32261]
[1779663208909,33.26,76765.76,20.9,0.36653,0.00018,23.33177]
[1779663212706,33.25,76766.8,20.9,0.36668,0.00018,23.33189]
[1779663213258,33.25,76766.8,20.9,0.36668,0.00018,23.33189]
[1779663213384,33.25,76757.47,20.9,0.36497,0.00018,23.29277]
[1779663213577,33.25,76757.47,20.9,0.36497,0.00018,23.29277]
[1779663214326,33.25,76757.47,20.9,0.36497,0.00018,23.29277]
[1779663214392,33.25,76765.3,20.9,0.3664,0.00018,23.32548]
[1779663219427,33.24,76765.48,20.9,0.36641,0.00018,23.32577]
[1779663221010,33.24,76765.39,20.9,0.36639,0.00018,23.3253]
[1779663224286,33.24,76768.05,20.9,0.36686,0.00018,23.33609]
[1779663229497,33.24,76772.47,20.9,0.36765,0.00018,23.354]
[1779663235539,33.23,76772.49,20.9,0.36764,0.00018,23.35376]
[1779663241581,33.23,76772.85,20.9,0.36769,0.00018,23.35497]
[1779663247623,33.23,76772.98,20.9,0.3677,0.00018,23.35523]
[1779663250494,33.23,76772.98,20.9,0.3677,0.00018,23.35523]
[1779663250520,33.22,76772.77,20.9,0.36766,0.00018,23.3543]
[1779663250697,33.22,76772.77,20.9,0.36766,0.00018,23.3543]
[1779663250779,33.22,76772.77,20.9,0.36766,0.00018,23.3543]
[1779663250885,33.22,76772.77,20.9,0.36766,0.00018,23.3543]
[1779663251261,33.22,76772.77,20.9,0.36766,0.00018,23.3543]
[1779663251344,33.22,76766.24,20.9,0.36646,0.00018,23.32714]
[1779663251809,33.22,76766.24,20.9,0.36646,0.00018,23.32714]
[1779663252283,33.22,76766.24,20.9,0.36646,0.00018,23.32714]
[1779663252332,33.22,76752.76,20.9,0.364,0.00018,23.27043]
[1779663253242,33.22,76744.95,20.9,0.36257,0.00018,23.23714]
[1779663254282,33.22,76736.71,20.9,0.36107,0.00018,23.20172]
[1779663254642,33.22,76736.71,20.9,0.36107,0.00018,23.20172]
[1779663255476,33.22,76736.71,20.9,0.36107,0.00018,23.20172]
[1779663258881,33.22,76735.23,20.9,0.3608,0.00018,23.19542]
[1779663261110,33.22,76735.45,20.9,0.36085,0.00018,23.1965]
[1779663263455,33.23,76735.21,20.9,0.36081,0.00018,23.1956]
[1779663263629,33.23,76734.96,20.9,0.36077,0.00018,23.19458]
[1779663263894,33.23,76734.96,20.9,0.36077,0.00018,23.19458]
[1779663264221,33.23,76734.96,20.9,0.36077,0.00018,23.19458]
[1779663264252,33.23,76734.96,20.9,0.36077,0.00018,23.19458]
[1779663264348,33.23,76734.96,20.9,0.36077,0.00018,23.19458]
[1779663264526,33.23,76734.96,20.9,0.36077,0.00018,23.19458]
[1779663264529,33.23,76734.96,20.9,0.36077,0.00018,23.19458]
[1779663264432,33.23,76731.28,20.9,0.3601,0.00018,23.17872]
[1779663264891,33.23,76731.28,20.9,0.3601,0.00018,23.17872]
[1779663265296,33.23,76731.28,20.9,0.3601,0.00018,23.17872]
[1779663265453,33.23,76721.35,20.9,0.3583,0.00018,23.13535]
[1779663270688,33.22,76716.72,20.9,0.35744,0.00018,23.11475]
[1779663270969,33.22,76716.72,20.9,0.35744,0.00018,23.11475]
[1779663272952,33.22,76720.87,20.9,0.35817,0.00018,23.12904]
[1779663273266,33.22,76720.87,20.9,0.35817,0.00018,23.12904]
[1779663276434,33.22,76726.77,20.9,0.35923,0.00018,23.15465]
[1779663281512,33.22,76727.94,20.9,0.35944,0.00018,23.15952]
[1779663282006,33.22,76727.4,20.9,0.35933,0.00018,23.15694]
[1779663282052,33.22,76727.4,20.9,0.35933,0.00018,23.15694]
[1779663282078,33.22,76727.4,20.9,0.35933,0.00018,23.15694]
[1779663284571,33.21,76721.73,20.9,0.35829,0.00018,23.132]
[1779663284574,33.21,76721.73,20.9,0.35829,0.00018,23.132]
[1779663289926,33.21,76724.27,20.9,0.35873,0.00018,23.14268]
[1779663294961,33.21,76724.2,20.9,0.35871,0.00018,23.14206]
[1779663299996,33.2,76724.72,20.9,0.35879,0.00018,23.14403]
[1779663303689,33.2,76724.38,20.9,0.35872,0.00018,23.14236]
[1779663304850,33.2,76722.43,20.9,0.35836,0.00018,23.13376]
[1779663304973,33.2,76722.43,20.9,0.35836,0.00018,23.13376]
[1779663305151,33.2,76722.43,20.9,0.35836,0.00018,23.13376]
[1779663305310,33.2,76722.43,20.9,0.35836,0.00018,23.13376]
[1779663306005,33.2,76723.55,20.9,0.35856,0.00018,23.13862]
[1779663311350,33.2,76728.31,20.9,0.35941,0.00018,23.15905]
[1779663315969,33.19,76727.61,20.9,0.35927,0.00018,23.15564]
[1779663316025,33.19,76727.61,20.9,0.35927,0.00018,23.15564]
[1779663316120,33.19,76727.61,20.9,0.35927,0.00018,23.15564]
[1779663316575,33.19,76727.61,20.9,0.35927,0.00018,23.15564]
[1779663316127,33.19,76729.24,20.9,0.35956,0.00018,23.16267]
[1779663316836,33.19,76729.24,20.9,0.35956,0.00018,23.16267]
[1779663316930,33.19,76729.24,20.9,0.35956,0.00018,23.16267]
[1779663317061,33.19,76729.24,20.9,0.35956,0.00018,23.16267]
[1779663317118,33.19,76738.65,20.9,0.36128,0.00018,23.20346]
[1779663317691,33.19,76738.65,20.9,0.36128,0.00018,23.20346]
[1779663320258,33.19,76740.94,20.9,0.36169,0.00018,23.21327]
[1779663320562,33.19,76740.94,20.9,0.36169,0.00018,23.21327]
[1779663328195,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663328736,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663328755,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663328807,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663328864,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663328971,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663329244,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663329444,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663329455,33.19,76745.39,20.9,0.36249,0.00018,23.23204]
[1779663329544,33.19,76764.41,20.9,0.36596,0.00018,23.31251]
[1779663329727,33.19,76764.41,20.9,0.36596,0.00018,23.31251]
[1779663329950,33.19,76764.41,20.9,0.36596,0.00018,23.31251]
[1779663330171,33.19,76764.41,20.9,0.36596,0.00018,23.31251]
[1779663330299,33.19,76764.41,20.9,0.36596,0.00018,23.31251]
[1779663330329,33.19,76772.31,20.9,0.3674,0.00018,23.34535]
[1779663330762,33.19,76772.31,20.9,0.3674,0.00018,23.34535]
[1779663331347,33.19,76772.31,20.9,0.3674,0.00018,23.34535]
[1779663333954,33.19,76767.0,20.9,0.3664,0.00018,23.31923]
[1779663339272,33.18,76768.1,20.9,0.36658,0.00018,23.32342]
[1779663344308,33.18,76767.65,20.9,0.36649,0.00018,23.32122]
[1779663346532,33.18,76767.55,20.9,0.36646,0.00018,23.32074]
[1779663346689,33.18,76765.36,20.9,0.36606,0.00018,23.31153]
[1779663346702,33.18,76765.36,20.9,0.36606,0.00018,23.31153]
[1779663347258,33.18,76765.36,20.9,0.36606,0.00018,23.31153]
[1779663347809,33.18,76760.58,20.9,0.36518,0.00018,23.2914]
[1779663355386,33.17,76759.49,20.9,0.36495,0.00018,23.28614]
[1779663360421,33.16,76761.07,20.9,0.36522,0.00018,23.29238]
[1779663360955,33.16,76761.07,20.9,0.36522,0.00018,23.29238]
[1779663361711,33.16,76764.11,20.9,0.36577,0.00018,23.30507]
[1779663367472,33.16,76764.34,20.9,0.3658,0.00018,23.30558]
[1779663372507,33.15,76764.28,20.9,0.36577,0.00018,23.30497]
[1779663377542,33.15,76763.06,20.9,0.36553,0.00018,23.29949]
[1779663379355,33.15,76762.93,20.9,0.3655,0.00018,23.29886]
[1779663383383,33.14,76754.97,20.9,0.36403,0.00018,23.26494]
[1779663383390,33.14,76754.97,20.9,0.36403,0.00018,23.26494]
[1779663385363,33.14,76751.05,20.9,0.36331,0.00018,23.24813]
[1779663390634,33.14,76747.08,20.9,0.36257,0.00018,23.23088]
[1779663390790,33.14,76747.08,20.9,0.36257,0.00018,23.23088]
[1779663390964,33.14,76747.08,20.9,0.36257,0.00018,23.23088]
[1779663391163,33.14,76747.08,20.9,0.36257,0.00018,23.23088]
[1779663396096,33.14,76746.69,20.9,0.36247,0.00018,23.22524]
[1779663396191,33.14,76746.52,20.9,0.36243,0.00018,23.22441]
[1779663401721,33.13,76744.82,20.9,0.3621,0.00018,23.21661]
[1779663404859,33.13,76747.97,20.9,0.36267,0.00018,23.22992]
[1779663410784,33.12,76744.0,20.9,0.36191,0.00018,23.21213]
[1779663415819,33.12,76744.2,20.9,0.36192,0.00018,23.21257]
[1779663417787,33.12,76744.44,20.9,0.36196,0.00018,23.21352]
[1779663417842,33.12,76744.44,20.9,0.36196,0.00018,23.21352]
[1779663418847,33.12,76734.07,20.9,0.36006,0.00018,23.1685]
[1779663423883,33.11,76732.11,20.9,0.35969,0.00018,23.1597]
[1779663428918,33.11,76732.55,20.9,0.35976,0.00018,23.16135]
[1779663433953,33.11,76731.52,20.9,0.35956,0.00018,23.15659]
[1779663438988,33.1,76731.53,20.9,0.35955,0.00018,23.15636]
[1779663440003,33.1,76731.53,20.9,0.35955,0.00018,23.15636]
[1779663440044,33.1,76731.53,20.9,0.35955,0.00018,23.15636]
[1779663440206,33.1,76731.53,20.9,0.35955,0.00018,23.15636]
[1779663441004,33.1,76721.75,20.9,0.35776,0.00018,23.11333]
[1779663441795,33.1,76721.75,20.9,0.35776,0.00018,23.11333]
[1779663444427,33.1,76721.14,20.9,0.35765,0.00018,23.11051]
[1779663450067,33.09,76718.69,20.9,0.35717,0.00018,23.09899]
[1779663454433,33.09,76718.42,20.9,0.35709,0.00018,23.09364]
[1779663457630,33.09,76718.64,20.9,0.35711,0.00018,23.09431]
[1779663457650,33.09,76718.64,20.9,0.35711,0.00018,23.09431]
[1779663459179,33.09,76723.58,20.9,0.35801,0.00018,23.11602]
[1779663459505,33.09,76723.58,20.9,0.35801,0.00018,23.11602]
[1779663459587,33.09,76723.58,20.9,0.35801,0.00018,23.11602]
[1779663465137,33.08,76723.42,20.9,0.35795,0.00018,23.11464]
[1779663465279,33.08,76723.42,20.9,0.35795,0.00018,23.11464]
[1779663465480,33.08,76723.42,20.9,0.35795,0.00018,23.11464]
[1779663469850,33.08,76724.53,20.9,0.35813,0.00018,23.11915]
[1779663472669,33.08,76724.43,20.9,0.35811,0.00018,23.11859]
[1779663473341,33.08,76721.96,20.9,0.35766,0.00018,23.10763]
[1779663473565,33.08,76721.96,20.9,0.35766,0.00018,23.10763]
[1779663474230,33.07,76720.94,20.9,0.35747,0.00018,23.103]
[1779663476223,33.07,76721.33,20.9,0.35753,0.00018,23.10456]
[1779663480448,33.07,76721.53,20.9,0.35756,0.00018,23.10524]
[1779663484538,33.07,76722.34,20.9,0.3577,0.00018,23.10862]
[1779663489982,33.06,76727.32,20.9,0.35859,0.00018,23.13019]
[1779663492396,33.06,76728.37,20.9,0.35877,0.00018,23.1347]
[1779663497914,33.06,76728.38,20.9,0.35877,0.00018,23.1345]
[1779663497943,33.06,76728.38,20.9,0.35877,0.00018,23.1345]
[1779663498405,33.06,76718.23,20.9,0.35691,0.00018,23.08965]
[1779663503440,33.06,76720.08,20.9,0.35723,0.00018,23.09739]
[1779663504077,33.06,76720.08,20.9,0.35723,0.00018,23.09739]
[1779663509482,33.05,76721.84,20.9,0.35752,0.00018,23.10459]
[1779663514381,33.05,76723.32,20.9,0.35775,0.00018,23.10688]
[1779663514388,33.05,76723.32,20.9,0.35775,0.00018,23.10688]
[1779663514538,33.05,76723.32,20.9,0.35775,0.00018,23.10688]
[1779663516582,33.04,76721.44,20.9,0.3574,0.00018,23.09835]
[1779663522572,33.04,76721.03,20.9,0.3573,0.00018,23.09583]
[1779663524457,33.04,76721.33,20.9,0.35735,0.00018,23.09706]
[1779663525772,33.03,76722.26,20.9,0.35751,0.00018,23.10108]
[1779663525783,33.03,76722.26,20.9,0.35751,0.00018,23.10108]
[1779663527682,33.03,76716.42,20.9,0.35644,0.00018,23.07493]
[1779663527937,33.03,76716.25,20.9,0.3564,0.00018,23.07409]
[1779663528615,33.03,76707.8,20.9,0.35486,0.00018,23.03617]
[1779663533650,33.03,76708.35,20.9,0.35494,0.00018,23.03825]
[1779663538823,33.02,76708.08,20.9,0.35487,0.00018,23.03665]
[1779663544727,33.02,76708.57,20.9,0.35495,0.00018,23.03841]
[1779663546499,33.02,76708.62,20.9,0.35495,0.00018,23.03856]
[1779663551190,33.02,76708.63,20.9,0.35494,0.00018,23.03832]
[1779663551199,33.02,76708.63,20.9,0.35494,0.00018,23.03832]
[1779663553623,33.01,76711.71,20.9,0.35549,0.00018,23.05194]
[1779663555285,33.01,76711.44,20.9,0.35544,0.00018,23.05059]
[1779663560838,33.01,76714.04,20.9,0.35589,0.00018,23.06184]
[1779663565874,33.01,76713.57,20.9,0.35579,0.00018,23.0594]
[1779663570909,33.0,76712.64,20.9,0.35561,0.00018,23.0549]
[1779663572095,33.0,76712.64,20.9,0.35561,0.00018,23.0549]
[1779663576040,33.0,76712.94,20.9,0.35563,0.00018,23.05208]
[1779663581986,32.99,76708.45,20.9,0.35479,0.00018,23.03146]
[1779663584143,32.99,76708.76,20.9,0.35485,0.00018,23.0328]
[1779663584151,32.99,76708.76,20.9,0.35485,0.00018,23.0328]
[1779663585038,32.99,76713.47,20.9,0.3557,0.00018,23.05388]
[1779663585086,32.99,76713.47,20.9,0.3557,0.00018,23.05388]
[1779663591049,32.99,76718.1,20.9,0.35652,0.00018,23.07405]
[1779663596085,32.98,76718.4,20.9,0.35656,0.00018,23.075]
[1779663600464,32.98,76718.32,20.9,0.35654,0.00018,23.07448]
[1779663600578,32.98,76718.32,20.9,0.35654,0.00018,23.07448]
[1779663600782,32.98,76718.32,20.9,0.35654,0.00018,23.07448]
[1779663600880,32.98,76718.32,20.9,0.35654,0.00018,23.07448]
[1779663601054,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601113,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601158,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601220,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601356,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601397,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601587,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601784,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601800,32.98,76718.37,20.9,0.35654,0.00018,23.07455]
[1779663601856,32.98,76730.5,20.9,0.35876,0.00018,23.12827]
[1779663602180,32.98,76730.5,20.9,0.35876,0.00018,23.12827]
[1779663602263,32.98,76722.75,20.9,0.35734,0.00018,23.09391]
[1779663603103,32.98,76722.75,20.9,0.35734,0.00018,23.09391]
[1779663605167,32.98,76727.09,20.9,0.35813,0.00018,23.11301]
[1779663605251,32.98,76727.09,20.9,0.35813,0.00018,23.11301]
[1779663605378,32.98,76727.09,20.9,0.35813,0.00018,23.11301]
[1779663605461,32.98,76729.07,20.9,0.35849,0.00018,23.12172]
[1779663606714,32.98,76740.51,20.9,0.36058,0.00018,23.17186]
[1779663607534,32.98,76740.51,20.9,0.36058,0.00018,23.17186]
[1779663612665,32.98,76746.62,20.9,0.3617,0.00018,23.19832]
[1779663612894,32.98,76746.62,20.9,0.3617,0.00018,23.19832]
[1779663612958,32.98,76747.29,20.9,0.36183,0.00018,23.2012]
[1779663613210,32.98,76755.71,20.9,0.36337,0.00018,23.2374]
[1779663614883,32.98,76755.71,20.9,0.36337,0.00018,23.2374]
[1779663614902,32.98,76755.71,20.9,0.36337,0.00018,23.2374]
[1779663615255,32.98,76756.61,20.9,0.36354,0.00018,23.24121]
[1779663615377,32.98,76756.61,20.9,0.36354,0.00018,23.24121]
[1779663615558,32.98,76756.61,20.9,0.36354,0.00018,23.24121]
[1779663615585,32.98,76756.61,20.9,0.36354,0.00018,23.24121]
[1779663615591,32.98,76756.61,20.9,0.36354,0.00018,23.24121]
[1779663615669,32.98,76756.61,20.9,0.36354,0.00018,23.24121]
[1779663615890,32.98,76756.61,20.9,0.36354,0.00018,23.24121]
[1779663615900,32.98,76748.56,20.9,0.36205,0.00018,23.2066]
[1779663616662,32.98,76748.56,20.9,0.36205,0.00018,23.2066]
[1779663621766,32.98,76748.93,20.9,0.36212,0.00018,23.20815]
[1779663623281,32.98,76757.1,20.9,0.36362,0.00018,23.24317]
[1779663624186,32.98,76757.1,20.9,0.36362,0.00018,23.24317]
[1779663625385,32.98,76757.74,20.9,0.36374,0.00018,23.24587]
[1779663625391,32.98,76757.74,20.9,0.36374,0.00018,23.24587]
[1779663625437,32.98,76757.74,20.9,0.36374,0.00018,23.24587]
[1779663626627,32.98,76771.37,20.9,0.36624,0.00018,23.30356]
[1779663632345,32.98,76769.31,20.9,0.36584,0.00018,23.29104]
[1779663634259,32.98,76773.71,20.9,0.36665,0.00018,23.30953]
[1779663639394,32.98,76779.97,20.9,0.36782,0.00018,23.33594]
[1779663642039,32.98,76780.58,20.9,0.36794,0.00018,23.33858]
[1779663642416,32.98,76787.12,20.9,0.36915,0.00018,23.36573]
[1779663642958,32.98,76787.12,20.9,0.36915,0.00018,23.36573]
[1779663643422,32.98,76794.2,20.9,0.37045,0.00018,23.39471]
[1779663644921,32.98,76794.2,20.9,0.37045,0.00018,23.39471]
[1779663645651,32.98,76794.44,20.9,0.37049,0.00018,23.39556]
[1779663645671,32.98,76794.44,20.9,0.37049,0.00018,23.39556]
[1779663645784,32.98,76794.44,20.9,0.37049,0.00018,23.39556]
[1779663645900,32.98,76794.44,20.9,0.37049,0.00018,23.39556]
[1779663646394,32.98,76798.05,20.9,0.37115,0.00019,23.41016]
[1779663647266,32.97,76802.3,20.9,0.37193,0.00019,23.42729]
[1779663647484,32.97,76802.3,20.9,0.37193,0.00019,23.42729]
[1779663647567,32.97,76802.3,20.9,0.37193,0.00019,23.42729]
[1779663647650,32.97,76809.34,20.9,0.37323,0.00019,23.45558]
[1779663648937,32.97,76809.34,20.9,0.37323,0.00019,23.45558]
[1779663648972,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649037,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649062,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649115,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649154,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649287,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649361,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649518,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649922,32.97,76814.57,20.9,0.37419,0.00019,23.4765]
[1779663649879,32.97,76837.8,20.9,0.37851,0.00019,23.56784]
[1779663650448,32.97,76837.8,20.9,0.37851,0.00019,23.56784]
[1779663650642,32.97,76837.8,20.9,0.37851,0.00019,23.56784]
[1779663650664,32.97,76837.8,20.9,0.37851,0.00019,23.56784]
[1779663650746,32.97,76837.8,20.9,0.37851,0.00019,23.56784]
[1779663650772,32.97,76837.8,20.9,0.37851,0.00019,23.56784]
[1779663650806,32.97,76837.8,20.9,0.37851,0.00019,23.56784]
[1779663650944,32.97,76852.34,20.9,0.38121,0.00019,23.62356]
[1779663650997,32.97,76852.34,20.9,0.38121,0.00019,23.62356]
[1779663651082,32.97,76852.34,20.9,0.38121,0.00019,23.62356]
[1779663651134,32.97,76852.34,20.9,0.38121,0.00019,23.62356]
[1779663652812,32.97,76865.19,20.9,0.38361,0.00019,23.67196]
[1779663653398,32.97,76865.19,20.9,0.38361,0.00019,23.67196]
[1779663655944,32.97,76864.77,20.9,0.38353,0.00019,23.67032]
[1779663656742,32.97,76864.9,20.9,0.38355,0.00019,23.67077]
[1779663656804,32.97,76864.9,20.9,0.38355,0.00019,23.67077]
[1779663657087,32.97,76864.93,20.9,0.38355,0.00019,23.67084]
[1779663658513,32.97,76861.27,20.9,0.38287,0.00019,23.65712]
[1779663662656,32.96,76862.08,20.9,0.38301,0.00019,23.65999]
[1779663662735,32.96,76862.08,20.9,0.38301,0.00019,23.65999]
[1779663663023,32.96,76858.68,20.9,0.38237,0.00019,23.64717]
[1779663664360,32.96,76858.43,20.9,0.38233,0.00019,23.6462]
[1779663669616,32.96,76855.76,20.9,0.38182,0.00019,23.63601]
[1779663670625,32.96,76855.76,20.9,0.38182,0.00019,23.63601]
[1779663670816,32.96,76855.76,20.9,0.38182,0.00019,23.63601]
[1779663671734,32.96,76855.33,20.9,0.38174,0.00019,23.63437]
[1779663672625,32.96,76849.42,20.9,0.38064,0.00019,23.61188]
[1779663672962,32.96,76849.42,20.9,0.38064,0.00019,23.61188]
[1779663672963,32.96,76849.42,20.9,0.38064,0.00019,23.61188]
[1779663673009,32.96,76849.42,20.9,0.38064,0.00019,23.61188]
[1779663672719,32.96,76845.35,20.9,0.37988,0.00019,23.59637]
[1779663673190,32.96,76845.35,20.9,0.37988,0.00019,23.59637]
[1779663673224,32.96,76845.35,20.9,0.37988,0.00019,23.59637]
[1779663673491,32.96,76845.35,20.9,0.37988,0.00019,23.59637]
[1779663673968,32.96,76830.78,20.9,0.37717,0.00019,23.53982]
[1779663674954,32.96,76823.69,20.9,0.37585,0.00019,23.51187]
[1779663678990,32.96,76822.33,20.9,0.37558,0.00019,23.50632]
[1779663679003,32.96,76822.33,20.9,0.37558,0.00019,23.50632]
[1779663679027,32.96,76822.51,20.9,0.37561,0.00019,23.50697]
[1779663679035,32.96,76822.51,20.9,0.37561,0.00019,23.50697]
[1779663679058,32.96,76822.51,20.9,0.37561,0.00019,23.50697]
[1779663679253,32.96,76822.51,20.9,0.37561,0.00019,23.50697]
[1779663679706,32.96,76831.16,20.9,0.37722,0.00019,23.54095]
[1779663682693,32.96,76831.06,20.9,0.3772,0.00019,23.54047]
[1779663682738,32.96,76831.06,20.9,0.3772,0.00019,23.54047]
[1779663682766,32.96,76831.06,20.9,0.3772,0.00019,23.54047]
[1779663683756,32.96,76831.1,20.9,0.3772,0.00019,23.54058]
[1779663683860,32.96,76831.1,20.9,0.3772,0.00019,23.54058]
[1779663685923,32.95,76825.57,20.9,0.37617,0.00019,23.51873]
[1779663687373,32.95,76826.64,20.9,0.37636,0.00019,23.52283]
[1779663687764,32.95,76825.76,20.9,0.37619,0.00019,23.5193]
[1779663688741,32.95,76825.76,20.9,0.37619,0.00019,23.5193]
[1779663688752,32.95,76825.76,20.9,0.37619,0.00019,23.5193]
[1779663688805,32.95,76825.76,20.9,0.37619,0.00019,23.5193]
[1779663688926,32.95,76825.76,20.9,0.37619,0.00019,23.5193]
[1779663688963,32.95,76826.8,20.9,0.37639,0.00019,23.52346]
[1779663690119,32.95,76820.82,20.9,0.37527,0.00019,23.49978]
[1779663693036,32.95,76818.44,20.9,0.37481,0.00019,23.48639]
[1779663693143,32.95,76818.44,20.9,0.37481,0.00019,23.48639]
[1779663693329,32.95,76818.44,20.9,0.37481,0.00019,23.48639]
[1779663693341,32.95,76818.44,20.9,0.37481,0.00019,23.48639]
[1779663693807,32.95,76810.74,20.9,0.37338,0.00019,23.45557]
[1779663695820,32.95,76800.31,20.9,0.37143,0.00019,23.4132]
[1779663696709,32.95,76800.31,20.9,0.37143,0.00019,23.4132]
[1779663697811,32.95,76799.87,20.9,0.37134,0.00019,23.41128]
[1779663698764,32.94,76797.18,20.9,0.37084,0.00019,23.40018]
[1779663701382,32.94,76796.53,20.9,0.3707,0.00019,23.39716]
[1779663701399,32.94,76796.53,20.9,0.3707,0.00019,23.39716]
[1779663701494,32.94,76796.53,20.9,0.3707,0.00019,23.39716]
[1779663701899,32.94,76796.53,20.9,0.3707,0.00019,23.39716]
[1779663701995,32.94,76788.69,20.9,0.36924,0.00018,23.36482]
[1779663702128,32.94,76788.69,20.9,0.36924,0.00018,23.36482]
[1779663702547,32.94,76788.69,20.9,0.36924,0.00018,23.36482]
[1779663707904,32.94,76790.29,20.9,0.36955,0.00019,23.37171]
[1779663713946,32.95,76790.85,20.9,0.36968,0.00019,23.37447]
[1779663718983,32.94,76797.01,20.9,0.37079,0.00019,23.39922]
[1779663720576,32.94,76797.13,20.9,0.37081,0.00019,23.39959]
[1779663724019,32.93,76811.81,20.9,0.37351,0.00019,23.45859]
[1779663725403,32.93,76813.09,20.9,0.37374,0.00019,23.46361]
[1779663726033,32.93,76809.31,20.9,0.37304,0.00019,23.44833]
[1779663731067,32.93,76812.53,20.9,0.37363,0.00019,23.46122]
[1779663731896,32.93,76812.53,20.9,0.37363,0.00019,23.46122]
[1779663731928,32.93,76812.53,20.9,0.37363,0.00019,23.46122]
[1779663731955,32.93,76812.53,20.9,0.37363,0.00019,23.46122]
[1779663731976,32.93,76812.53,20.9,0.37363,0.00019,23.46122]
[1779663732770,32.93,76812.53,20.9,0.37363,0.00019,23.4612]
[1779663732792,32.93,76812.53,20.9,0.37363,0.00019,23.4612]
[1779663732839,32.93,76812.53,20.9,0.37363,0.00019,23.4612]
[1779663733328,32.93,76817.77,20.9,0.3746,0.00019,23.48214]
[1779663733364,32.93,76824.3,20.9,0.37581,0.00019,23.50803]
[1779663737642,32.93,76829.71,20.9,0.37681,0.00019,23.52918]
[1779663743230,32.93,76830.13,20.9,0.3769,0.00019,23.53096]
[1779663743249,32.93,76830.13,20.9,0.3769,0.00019,23.53096]
[1779663747263,32.93,76829.39,20.9,0.37675,0.00019,23.52792]
[1779663751261,32.93,76830.05,20.9,0.37687,0.00019,23.53041]
[1779663751271,32.93,76830.05,20.9,0.37687,0.00019,23.53041]
[1779663752244,32.93,76816.74,20.9,0.37437,0.00019,23.47384]
[1779663754187,32.92,76819.69,20.9,0.37492,0.00019,23.48557]
[1779663760301,32.92,76819.11,20.9,0.3748,0.00019,23.48305]
[1779663762077,32.92,76819.11,20.9,0.3748,0.00019,23.48305]
[1779663762394,32.92,76819.11,20.9,0.3748,0.00019,23.48305]
[1779663765602,32.92,76823.23,20.9,0.37556,0.00019,23.49925]
[1779663772385,32.92,76822.82,20.9,0.37547,0.00019,23.4973]
[1779663774259,32.92,76822.62,20.9,0.37543,0.00019,23.49646]
[1779663774624,32.92,76822.62,20.9,0.37543,0.00019,23.49646]
[1779663775406,32.91,76811.12,20.9,0.37329,0.00019,23.45049]
[1779663777868,32.91,76809.27,20.9,0.37294,0.00019,23.443]
[1779663777901,32.91,76809.27,20.9,0.37294,0.00019,23.443]
[1779663778002,32.91,76809.24,20.9,0.37294,0.00019,23.44287]
[1779663783462,32.91,76805.62,20.9,0.37223,0.00019,23.42757]
[1779663789463,32.9,76805.35,20.9,0.37216,0.00019,23.42602]
[1779663789904,32.9,76805.35,20.9,0.37216,0.00019,23.42602]
[1779663789938,32.9,76805.96,20.9,0.37226,0.00019,23.42827]
[1779663790269,32.9,76805.96,20.9,0.37226,0.00019,23.42827]
[1779663790741,32.9,76805.96,20.9,0.37226,0.00019,23.42827]
[1779663790805,32.9,76805.96,20.9,0.37226,0.00019,23.42827]
[1779663790828,32.9,76805.96,20.9,0.37226,0.00019,23.42827]
[1779663791127,32.9,76815.28,20.9,0.37399,0.00019,23.46582]
[1779663791841,32.9,76815.28,20.9,0.37399,0.00019,23.46582]
[1779663791942,32.9,76822.85,20.9,0.3754,0.00019,23.49598]
[1779663792467,32.9,76822.85,20.9,0.3754,0.00019,23.49598]
[1779663794539,32.9,76831.34,20.9,0.37698,0.00019,23.52955]
[1779663795433,32.9,76831.34,20.9,0.37698,0.00019,23.52955]
[1779663800581,32.9,76829.41,20.9,0.37664,0.00019,23.52225]
[1779663805176,32.9,76829.8,20.9,0.37672,0.00019,23.52392]
[1779663805182,32.9,76829.8,20.9,0.37672,0.00019,23.52392]
[1779663805185,32.9,76829.8,20.9,0.37672,0.00019,23.52392]
[1779663809482,32.9,76825.93,20.9,0.376,0.00019,23.50864]
[1779663810724,32.9,76826.46,20.9,0.37609,0.00019,23.51069]
[1779663810742,32.9,76826.46,20.9,0.37609,0.00019,23.51069]
[1779663811658,32.9,76833.97,20.9,0.37747,0.00019,23.5364]
[1779663816693,32.9,76833.14,20.9,0.37732,0.00019,23.53308]
[1779663821258,32.9,76832.79,20.9,0.37725,0.00019,23.53168]
[1779663821281,32.9,76832.79,20.9,0.37725,0.00019,23.53168]
[1779663821728,32.9,76826.25,20.9,0.37603,0.00019,23.50593]
[1779663826763,32.9,76823.92,20.9,0.3756,0.00019,23.49678]
[1779663831798,32.9,76825.14,20.9,0.37583,0.00019,23.50166]
[1779663834657,32.9,76824.07,20.9,0.37563,0.00019,23.49745]
[1779663834663,32.9,76824.07,20.9,0.37563,0.00019,23.49745]
[1779663838741,32.9,76828.54,20.9,0.37646,0.00019,23.51513]
[1779663838802,32.9,76828.54,20.9,0.37646,0.00019,23.51513]
[1779663838887,32.9,76828.54,20.9,0.37646,0.00019,23.51513]
[1779663839854,32.9,76820.17,20.9,0.3749,0.00019,23.48194]
[1779663842876,32.9,76810.0,20.9,0.37301,0.00019,23.44114]
[1779663846327,32.9,76809.87,20.9,0.37299,0.00019,23.44062]
[1779663848728,32.9,76807.38,20.9,0.37252,0.00019,23.43058]
[1779663854960,32.9,76813.25,20.9,0.37361,0.00019,23.45423]
[1779663856286,32.9,76814.45,20.9,0.37384,0.00019,23.45903]
[1779663856847,32.9,76814.45,20.9,0.37384,0.00019,23.45903]
[1779663862009,32.9,76820.47,20.9,0.37495,0.00019,23.4829]
[1779663862265,32.9,76820.47,20.9,0.37495,0.00019,23.4829]
[1779663862751,32.9,76820.47,20.9,0.37495,0.00019,23.4829]
[1779663864023,32.9,76812.94,20.9,0.37354,0.00019,23.45273]
[1779663868100,32.9,76811.46,20.9,0.37327,0.00019,23.44672]
[1779663874101,32.9,76811.44,20.9,0.37324,0.00019,23.44272]
[1779663879137,32.9,76812.84,20.9,0.37349,0.00019,23.44826]
[1779663879322,32.9,76812.84,20.9,0.37349,0.00019,23.44826]
[1779663879363,32.9,76812.84,20.9,0.37349,0.00019,23.44826]
[1779663879873,32.9,76812.84,20.9,0.37349,0.00019,23.44826]
[1779663880144,32.9,76823.97,20.9,0.37556,0.00019,23.49266]
[1779663880352,32.9,76823.97,20.9,0.37556,0.00019,23.49266]
[1779663880523,32.9,76823.97,20.9,0.37556,0.00019,23.49266]
[1779663882815,32.9,76828.72,20.9,0.37645,0.00019,23.51153]
[1779663889207,32.9,76830.51,20.9,0.37681,0.00019,23.51906]
[1779663889486,32.9,76830.51,20.9,0.37681,0.00019,23.51906]
[1779663889586,32.9,76830.51,20.9,0.37681,0.00019,23.51912]
[1779663895999,32.91,76830.55,20.9,0.37683,0.00019,23.51941]
[1779663896016,32.91,76830.55,20.9,0.37683,0.00019,23.51941]
[1779663896031,32.91,76830.55,20.9,0.37683,0.00019,23.51941]
[1779663898275,32.91,76825.86,20.9,0.37596,0.00019,23.50097]
[1779663901292,32.9,76817.48,20.9,0.37439,0.00019,23.46753]
[1779663904584,32.9,76813.76,20.9,0.37369,0.00019,23.45252]
[1779663905278,32.9,76811.11,20.9,0.3732,0.00019,23.44183]
[1779663910355,32.9,76815.49,20.9,0.374,0.00019,23.45927]
[1779663916397,32.9,76816.08,20.9,0.3741,0.00019,23.46141]
[1779663923205,32.9,76816.79,20.9,0.37423,0.00019,23.46413]
[1779663924265,32.9,76816.79,20.9,0.37423,0.00019,23.46413]
[1779663925891,32.89,76813.41,20.9,0.37359,0.00019,23.45037]
[1779663926171,32.89,76813.41,20.9,0.37359,0.00019,23.45037]
[1779663931502,32.89,76809.53,20.9,0.37284,0.00019,23.43072]
[1779663934131,32.89,76809.96,20.9,0.37292,0.00019,23.43243]
[1779663936527,32.89,76810.65,20.9,0.37304,0.00019,23.43513]
[1779663937231,32.89,76810.65,20.9,0.37304,0.00019,23.43513]
[1779663941048,32.89,76814.14,20.9,0.37368,0.00019,23.44905]
[1779663942346,32.89,76812.49,20.9,0.37337,0.00019,23.44234]
[1779663942654,32.89,76812.49,20.9,0.37337,0.00019,23.44234]
[1779663943249,32.89,76812.49,20.9,0.37337,0.00019,23.44234]
[1779663949628,32.88,76812.73,20.9,0.3734,0.00019,23.44301]
[1779663951952,32.88,76812.73,20.9,0.3734,0.00019,23.44301]
[1779663952103,32.88,76812.73,20.9,0.3734,0.00019,23.44301]
[1779663952224,32.88,76812.73,20.9,0.3734,0.00019,23.44301]
[1779663952283,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663952458,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663952556,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663952795,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663952842,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663952977,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663953107,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663953280,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663953291,32.88,76812.73,20.9,0.3734,0.00019,23.44294]
[1779663953239,32.88,76795.84,20.9,0.37025,0.00019,23.37409]
[1779663953401,32.88,76795.84,20.9,0.37025,0.00019,23.37409]
[1779663953449,32.88,76795.84,20.9,0.37025,0.00019,23.37409]
[1779663953482,32.88,76795.84,20.9,0.37025,0.00019,23.37409]
[1779663953858,32.88,76795.84,20.9,0.37025,0.00019,23.37409]
[1779663954231,32.88,76795.84,20.9,0.37025,0.00019,23.37409]
[1779663953899,32.88,76784.37,20.9,0.36813,0.00019,23.3268]
[1779663957457,32.89,76784.34,20.9,0.36815,0.00019,23.32702]
[1779663960884,32.89,76784.75,20.9,0.36824,0.00019,23.32906]
[1779663966009,32.9,76789.23,20.9,0.3691,0.00019,23.34826]
[1779663966260,32.9,76789.23,20.9,0.3691,0.00019,23.34826]
[1779663966103,32.9,76780.06,20.9,0.3674,0.00019,23.31024]
[1779663967136,32.9,76780.06,20.9,0.3674,0.00019,23.31024]
[1779663970125,32.9,76775.92,20.9,0.36665,0.00018,23.29308]
[1779663970181,32.9,76775.92,20.9,0.36665,0.00018,23.29308]
[1779663970352,32.9,76776.17,20.9,0.3667,0.00018,23.29419]
[1779663970437,32.9,76776.17,20.9,0.3667,0.00018,23.29419]
[1779663971959,32.9,76777.98,20.9,0.36703,0.00018,23.30184]
[1779663972262,32.9,76777.98,20.9,0.36703,0.00018,23.30184]
[1779663973001,32.9,76778.2,20.9,0.36708,0.00018,23.30283]
[1779663978832,32.91,76783.23,20.9,0.36803,0.00019,23.32431]
[1779663982218,32.91,76783.15,20.9,0.36802,0.00019,23.32415]
[1779663987895,32.92,76786.92,20.9,0.36875,0.00019,23.34046]
[1779663992826,32.92,76787.42,20.9,0.36884,0.00019,23.33907]
[1779663993938,32.92,76796.44,20.9,0.37052,0.00019,23.37621]
[1779663998190,32.92,76799.22,20.9,0.37101,0.00019,23.38722]
[1779663998232,32.92,76799.22,20.9,0.37101,0.00019,23.38722]
[1779663998333,32.92,76800.28,20.9,0.3712,0.00019,23.39142]
[1779663998391,32.92,76800.28,20.9,0.3712,0.00019,23.39142]
[1779663998536,32.92,76800.28,20.9,0.3712,0.00019,23.39142]
[1779663998735,32.92,76800.28,20.9,0.3712,0.00019,23.39142]
[1779663999712,32.92,76803.2,20.9,0.37175,0.00019,23.40332]
[1779663999731,32.92,76803.2,20.9,0.37175,0.00019,23.40332]
[1779663999958,32.92,76803.2,20.9,0.37175,0.00019,23.40332]
[1779663999980,32.92,76811.05,20.9,0.3732,0.00019,23.43507]
[1779664000507,32.92,76811.05,20.9,0.3732,0.00019,23.43507]
[1779664000878,32.92,76811.05,20.9,0.3732,0.00019,23.43507]
[1779664000970,32.92,76811.05,20.9,0.3732,0.00019,23.43507]
[1779664000987,32.92,76819.21,20.9,0.37472,0.00019,23.46772]
[1779664003288,32.92,76820.38,20.9,0.37494,0.00019,23.47238]
[1779664009927,32.91,76821.02,20.9,0.37505,0.00019,23.47474]
[1779664016545,32.91,76824.53,20.9,0.37568,0.00019,23.48828]
[1779664017132,32.91,76824.53,20.9,0.37568,0.00019,23.48828]
[1779664017138,32.91,76824.53,20.9,0.37568,0.00019,23.48828]
[1779664017152,32.91,76824.53,20.9,0.37568,0.00019,23.48828]
[1779664017281,32.91,76824.53,20.9,0.37568,0.00019,23.48828]
[1779664019451,32.91,76832.0,20.9,0.37707,0.00019,23.51763]
[1779664020783,32.91,76831.97,20.9,0.37706,0.00019,23.5175]
[1779664022361,32.91,76826.82,20.9,0.3761,0.00019,23.49722]
[1779664028177,32.9,76824.81,20.9,0.37572,0.00019,23.48904]
[1779664029418,32.9,76824.81,20.9,0.37571,0.00019,23.48899]
[1779664030192,32.9,76816.51,20.9,0.37417,0.00019,23.45592]
[1779664032287,32.9,76815.63,20.9,0.374,0.00019,23.45237]
[1779664032358,32.9,76815.68,20.9,0.37401,0.00019,23.45254]
[1779664038251,32.9,76817.0,20.9,0.37424,0.00019,23.45759]
[1779664042411,32.9,76813.8,20.9,0.37364,0.00019,23.44461]
[1779664042722,32.9,76814.27,20.9,0.37372,0.00019,23.44643]
[1779664045894,32.89,76813.31,20.9,0.37354,0.00019,23.4424]
[1779664045922,32.89,76813.31,20.9,0.37354,0.00019,23.4424]
[1779664046143,32.89,76813.31,20.9,0.37354,0.00019,23.4424]
[1779664046208,32.89,76813.31,20.9,0.37354,0.00019,23.4424]
[1779664046342,32.89,76813.31,20.9,0.37354,0.00019,23.4424]
[1779664046307,32.89,76825.26,20.9,0.37576,0.00019,23.48999]
[1779664046957,32.89,76825.26,20.9,0.37576,0.00019,23.48999]
[1779664047314,32.89,76835.22,20.9,0.37761,0.00019,23.52915]
[1779664047674,32.89,76835.22,20.9,0.37761,0.00019,23.52915]
[1779664049286,32.89,76834.94,20.9,0.37756,0.00019,23.52807]
[1779664049304,32.89,76834.94,20.9,0.37756,0.00019,23.52807]
[1779664049356,32.89,76834.94,20.9,0.37756,0.00019,23.52807]
[1779664049414,32.89,76834.94,20.9,0.37756,0.00019,23.52807]
[1779664050338,32.89,76826.8,20.9,0.37604,0.00019,23.49605]
[1779664052790,32.89,76828.65,20.9,0.37636,0.00019,23.49943]
[1779664052820,32.89,76828.65,20.9,0.37636,0.00019,23.49943]
[1779664055654,32.89,76833.35,20.9,0.37723,0.00019,23.51774]
[1779664055693,32.89,76833.35,20.9,0.37723,0.00019,23.51774]
[1779664059401,32.89,76823.26,20.9,0.37534,0.00019,23.47774]
[1779664062529,32.89,76820.26,20.9,0.37478,0.00019,23.46569]
[1779664063158,32.89,76820.26,20.9,0.37478,0.00019,23.46569]
[1779664066188,32.89,76820.61,20.9,0.37484,0.00019,23.46703]
[1779664066197,32.89,76820.61,20.9,0.37484,0.00019,23.46703]
[1779664066273,32.88,76820.48,20.9,0.37481,0.00019,23.46646]
[1779664066471,32.88,76820.48,20.9,0.37481,0.00019,23.46646]
[1779664067457,32.88,76809.7,20.9,0.3728,0.00019,23.42317]
[1779664068869,32.88,76809.7,20.9,0.3728,0.00019,23.42317]
[1779664073831,32.88,76811.41,20.9,0.3731,0.00019,23.42961]
[1779664077153,32.88,76810.54,20.9,0.37292,0.00019,23.42585]
[1779664080367,32.87,76810.69,20.9,0.37294,0.00019,23.42621]
[1779664081555,32.87,76804.27,20.9,0.37173,0.00019,23.39993]
[1779664082504,32.87,76804.27,20.9,0.37173,0.00019,23.39993]
[1779664084337,32.87,76802.45,20.9,0.37139,0.00019,23.3924]
[1779664084422,32.87,76802.45,20.9,0.37139,0.00019,23.3924]
[1779664084432,32.87,76802.45,20.9,0.37139,0.00019,23.3924]
[1779664084379,32.87,76795.99,20.9,0.37018,0.00019,23.36583]
[1779664085246,32.87,76795.99,20.9,0.37018,0.00019,23.36583]
[1779664087488,32.86,76789.0,20.9,0.36887,0.00019,23.33669]
[1779664090331,32.86,76789.38,20.9,0.36893,0.00019,23.33811]
[1779664091632,32.86,76797.04,20.9,0.37034,0.00019,23.36948]
[1779664093372,32.86,76797.04,20.9,0.37034,0.00019,23.36948]
[1779664098329,32.85,76796.68,20.9,0.37026,0.00019,23.36762]
[1779664102622,32.85,76797.71,20.9,0.37043,0.00019,23.37135]
[1779664104814,32.84,76798.31,20.9,0.37052,0.00019,23.3735]
[1779664104906,32.84,76798.31,20.9,0.37052,0.00019,23.3735]
[1779664105091,32.84,76798.31,20.9,0.37052,0.00019,23.3735]
[1779664105227,32.84,76798.31,20.9,0.37052,0.00019,23.3735]
[1779664105239,32.84,76798.31,20.9,0.37052,0.00019,23.3735]
[1779664105297,32.84,76798.31,20.9,0.37052,0.00019,23.3735]
[1779664105730,32.84,76824.58,20.9,0.3754,0.00019,23.47941]
[1779664107407,32.84,76824.58,20.9,0.3754,0.00019,23.47941]
[1779664107420,32.84,76823.79,20.9,0.37526,0.00019,23.47626]
[1779664110160,32.84,76817.97,20.9,0.37417,0.00019,23.45301]
[1779664110172,32.84,76817.97,20.9,0.37417,0.00019,23.45301]
[1779664110228,32.84,76815.62,20.9,0.37373,0.00019,23.44355]
[1779664110723,32.84,76815.62,20.9,0.37373,0.00019,23.44355]
[1779664110760,32.84,76815.62,20.9,0.37373,0.00019,23.44355]
[1779664111009,32.84,76815.62,20.9,0.37373,0.00019,23.44355]
[1779664111110,32.84,76823.68,20.9,0.37521,0.00019,23.47185]
[1779664112289,32.84,76823.68,20.9,0.37521,0.00019,23.47185]
[1779664112390,32.84,76832.01,20.9,0.37676,0.00019,23.50479]
[1779664112708,32.84,76832.01,20.9,0.37676,0.00019,23.50479]
[1779664114433,32.84,76832.15,20.9,0.37679,0.00019,23.50534]
[1779664115033,32.84,76832.61,20.9,0.37687,0.00019,23.5071]
[1779664121842,32.83,76833.7,20.9,0.37705,0.00019,23.51096]
[1779664126013,32.83,76833.87,20.9,0.37708,0.00019,23.51147]
[1779664126210,32.83,76833.87,20.9,0.37708,0.00019,23.51147]
[1779664126998,32.83,76833.9,20.9,0.37708,0.00019,23.51153]
[1779664130444,32.83,76835.76,20.9,0.37742,0.00019,23.51871]
[1779664131674,32.83,76835.38,20.9,0.37734,0.00019,23.5171]
[1779664136724,32.82,76834.98,20.9,0.37726,0.00019,23.51529]
[1779664139056,32.82,76833.32,20.9,0.37694,0.00019,23.50858]
[1779664139284,32.82,76833.32,20.9,0.37694,0.00019,23.50858]
[1779664139286,32.82,76833.32,20.9,0.37694,0.00019,23.50858]
[1779664139346,32.82,76833.32,20.9,0.37694,0.00019,23.50858]
[1779664139401,32.82,76833.32,20.9,0.37694,0.00019,23.50858]
[1779664139486,32.82,76833.32,20.9,0.37694,0.00019,23.50858]
[1779664139588,32.82,76828.87,20.9,0.3761,0.00019,23.49097]
[1779664139967,32.82,76822.64,20.9,0.37494,0.00019,23.46617]
[1779664145077,32.82,76821.33,20.9,0.37469,0.00019,23.46093]
[1779664146011,32.82,76814.19,20.9,0.37336,0.00019,23.43226]
[1779664148275,32.82,76813.84,20.9,0.37329,0.00019,23.43081]
[1779664149274,32.82,76813.69,20.9,0.37326,0.00019,23.43016]
[1779664155074,32.81,76814.24,20.9,0.37335,0.00019,23.43207]
[1779664159115,32.81,76818.3,20.9,0.3741,0.00019,23.44826]
[1779664162206,32.81,76819.38,20.9,0.3743,0.00019,23.45251]
[1779664162680,32.81,76819.38,20.9,0.3743,0.00019,23.45248]
[1779664162938,32.81,76819.38,20.9,0.3743,0.00019,23.45248]
[1779664162953,32.81,76819.38,20.9,0.3743,0.00019,23.45248]
[1779664166905,32.81,76822.86,20.9,0.37494,0.00019,23.46634]
[1779664166958,32.81,76822.86,20.9,0.37494,0.00019,23.46634]
[1779664167009,32.81,76822.86,20.9,0.37494,0.00019,23.46634]
[1779664167540,32.81,76822.86,20.9,0.37494,0.00019,23.46634]
[1779664167202,32.81,76835.3,20.9,0.37727,0.00019,23.51556]
[1779664168461,32.81,76835.3,20.9,0.37727,0.00019,23.51556]
[1779664171577,32.81,76838.56,20.9,0.37785,0.00019,23.52431]
[1779664173903,32.81,76838.27,20.9,0.37779,0.00019,23.52305]
[1779664179286,32.8,76840.17,20.9,0.37812,0.00019,23.53012]
[1779664183806,32.8,76839.99,20.9,0.37808,0.00019,23.5293]
[1779664183822,32.8,76839.99,20.9,0.37808,0.00019,23.5293]
[1779664185394,32.8,76842.91,20.9,0.37862,0.00019,23.5405]
[1779664188693,32.79,76843.43,20.9,0.37871,0.00019,23.5423]
[1779664189174,32.79,76843.43,20.9,0.37871,0.00019,23.5423]
[1779664191481,32.79,76837.96,20.9,0.37767,0.00019,23.52082]
[1779664191488,32.79,76837.96,20.9,0.37767,0.00019,23.52082]
[1779664191495,32.79,76837.96,20.9,0.37767,0.00019,23.52082]
[1779664191513,32.79,76837.96,20.9,0.37767,0.00019,23.52082]
[1779664194391,32.79,76845.88,20.9,0.37915,0.00019,23.55145]
[1779664198361,32.79,76846.4,20.9,0.37923,0.00019,23.55325]
[1779664203264,32.78,76846.13,20.9,0.37916,0.00019,23.55183]
[1779664203551,32.78,76846.13,20.9,0.37916,0.00019,23.55183]
[1779664205286,32.78,76848.9,20.9,0.37968,0.00019,23.56246]
[1779664205342,32.78,76848.9,20.9,0.37968,0.00019,23.56246]
[1779664205360,32.78,76848.9,20.9,0.37968,0.00019,23.56246]
[1779664205883,32.78,76852.41,20.9,0.38033,0.00019,23.57598]
[1779664206284,32.78,76852.41,20.9,0.38033,0.00019,23.57598]
[1779664207799,32.78,76851.82,20.9,0.38022,0.00019,23.57365]
[1779664210280,32.78,76851.7,20.9,0.3802,0.00019,23.57316]
[1779664210304,32.78,76851.7,20.9,0.3802,0.00019,23.57316]
[1779664210304,32.78,76851.7,20.9,0.3802,0.00019,23.57316]
[1779664211678,32.78,76847.88,20.9,0.37947,0.00019,23.55828]
[1779664211727,32.78,76847.88,20.9,0.37947,0.00019,23.55828]
[1779664211749,32.78,76847.88,20.9,0.37947,0.00019,23.55828]
[1779664211773,32.78,76847.88,20.9,0.37947,0.00019,23.55828]
[1779664212017,32.78,76847.88,20.9,0.37947,0.00019,23.55828]
[1779664213977,32.78,76849.1,20.9,0.3797,0.00019,23.5629]
[1779664217187,32.78,76850.27,20.9,0.37991,0.00019,23.56736]
[1779664217335,32.78,76850.27,20.9,0.37991,0.00019,23.56736]
[1779664217485,32.78,76850.27,20.9,0.37991,0.00019,23.56736]
[1779664222593,32.77,76856.42,20.9,0.38106,0.00019,23.59082]
[1779664225435,32.77,76857.01,20.9,0.38117,0.00019,23.593]
[1779664225453,32.77,76857.01,20.9,0.38117,0.00019,23.593]
[1779664225579,32.77,76857.01,20.9,0.38116,0.00019,23.59297]
[1779664225832,32.77,76857.01,20.9,0.38116,0.00019,23.59297]
[1779664225933,32.77,76858.68,20.9,0.38148,0.00019,23.59935]
[1779664228191,32.77,76860.02,20.9,0.38173,0.00019,23.60448]
[1779664229128,32.77,76860.07,20.9,0.38174,0.00019,23.60465]
[1779664229190,32.77,76860.07,20.9,0.38174,0.00019,23.60465]
[1779664231078,32.77,76867.1,20.9,0.38306,0.00019,23.63128]
[1779664236193,32.77,76868.69,20.9,0.38333,0.00019,23.6333]
[1779664236490,32.77,76868.69,20.9,0.38333,0.00019,23.6333]
[1779664237352,32.77,76868.88,20.9,0.38337,0.00019,23.63399]
[1779664239298,32.77,76872.54,20.9,0.38405,0.00019,23.64766]
[1779664241730,32.77,76866.19,20.9,0.38285,0.00019,23.62363]
[1779664246765,32.76,76863.46,20.9,0.38233,0.00019,23.61319]
[1779664251800,32.76,76863.34,20.9,0.3823,0.00019,23.61263]
[1779664257501,32.76,76862.48,20.9,0.38213,0.00019,23.60928]
[1779664259856,32.76,76869.4,20.9,0.38343,0.00019,23.63533]
[1779664263255,32.76,76874.11,20.9,0.38431,0.00019,23.65292]
[1779664263338,32.76,76878.5,20.9,0.38514,0.00019,23.66924]
[1779664269329,32.76,76882.51,20.9,0.38589,0.00019,23.68404]
[1779664271112,32.76,76877.65,20.9,0.38497,0.00019,23.666]
[1779664271213,32.76,76871.18,20.9,0.38375,0.00019,23.64181]
[1779664276975,32.75,76872.04,20.9,0.38391,0.00019,23.64489]
[1779664282011,32.75,76872.18,20.9,0.38393,0.00019,23.6453]
[1779664285855,32.75,76872.76,20.9,0.38403,0.00019,23.6474]
[1779664291074,32.75,76876.19,20.9,0.38465,0.00019,23.65625]
[1779664294131,32.75,76875.14,20.9,0.38445,0.00019,23.65227]
[1779664294141,32.75,76875.14,20.9,0.38445,0.00019,23.65227]
[1779664294937,32.75,76873.0,20.9,0.38405,0.00019,23.64423]
[1779664295047,32.75,76873.0,20.9,0.38405,0.00019,23.64423]
[1779664295217,32.75,76873.0,20.9,0.38405,0.00019,23.64423]
[1779664295633,32.75,76856.55,20.9,0.38095,0.00019,23.58186]
[1779664296621,32.75,76856.55,20.9,0.38095,0.00019,23.58186]
[1779664298263,32.75,76851.93,20.9,0.38008,0.00019,23.56413]
[1779664306997,32.75,76852.0,20.9,0.3801,0.00019,23.56457]
[1779664307003,32.75,76852.0,20.9,0.3801,0.00019,23.56457]
[1779664307022,32.75,76852.0,20.9,0.3801,0.00019,23.56457]
[1779664307075,32.75,76852.0,20.9,0.3801,0.00019,23.56457]
[1779664307120,32.75,76852.0,20.9,0.3801,0.00019,23.56457]
[1779664307542,32.75,76852.0,20.9,0.3801,0.00019,23.56457]
[1779664307634,32.75,76844.23,20.9,0.37865,0.00019,23.5345]
[1779664308194,32.75,76835.74,20.9,0.37705,0.00019,23.50118]
[1779664308842,32.75,76835.74,20.9,0.37705,0.00019,23.50118]
[1779664308991,32.75,76835.74,20.9,0.37705,0.00019,23.50118]
[1779664311406,32.75,76838.0,20.9,0.37747,0.00019,23.50997]
[1779664317257,32.74,76838.87,20.9,0.37761,0.00019,23.51304]
[1779664322573,32.74,76838.64,20.9,0.37756,0.00019,23.51194]
[1779664322647,32.74,76838.64,20.9,0.37756,0.00019,23.51194]
[1779664323306,32.74,76829.0,20.9,0.37575,0.00019,23.47376]
[1779664324389,32.74,76829.0,20.9,0.37575,0.00019,23.47376]
[1779664326056,32.74,76827.18,20.9,0.37541,0.00019,23.4665]
[1779664326166,32.74,76827.18,20.9,0.37541,0.00019,23.4665]
[1779664327078,32.74,76830.43,20.9,0.37601,0.00019,23.47938]
[1779664327309,32.74,76830.43,20.9,0.37601,0.00019,23.47938]
[1779664327334,32.74,76839.31,20.9,0.37768,0.00019,23.51439]
[1779664327975,32.74,76839.31,20.9,0.37768,0.00019,23.51439]
[1779664328714,32.74,76839.31,20.9,0.37768,0.00019,23.51439]
[1779664329518,32.74,76843.81,20.9,0.37852,0.00019,23.53194]
[1779664329650,32.74,76843.81,20.9,0.37852,0.00019,23.53194]
[1779664331316,32.74,76841.32,20.9,0.37805,0.00019,23.5222]
[1779664336397,32.73,76842.44,20.9,0.37824,0.00019,23.52625]
[1779664339650,32.73,76841.9,20.9,0.37814,0.00019,23.52403]
[1779664345601,32.73,76844.01,20.9,0.37852,0.00019,23.53193]
[1779664347556,32.73,76843.84,20.9,0.37848,0.00019,23.53121]
[1779664347585,32.73,76843.84,20.9,0.37848,0.00019,23.53121]
[1779664352622,32.72,76844.43,20.9,0.37858,0.00019,23.53322]
[1779664355766,32.72,76847.61,20.9,0.37914,0.00019,23.54151]
[1779664356754,32.72,76848.29,20.9,0.37926,0.00019,23.54408]
[1779664357237,32.72,76848.29,20.9,0.37926,0.00019,23.54408]
[1779664357255,32.72,76848.29,20.9,0.37926,0.00019,23.54408]
[1779664357603,32.72,76848.29,20.9,0.37926,0.00019,23.54408]
[1779664357605,32.72,76848.29,20.9,0.37926,0.00019,23.54408]
[1779664358443,32.72,76851.31,20.9,0.37983,0.00019,23.55582]
[1779664360651,32.72,76849.48,20.9,0.37949,0.00019,23.5488]
[1779664360710,32.72,76849.48,20.9,0.37949,0.00019,23.5488]
[1779664361806,32.72,76845.27,20.9,0.37871,0.00019,23.53251]
[1779664361982,32.72,76845.27,20.9,0.37871,0.00019,23.53251]
[1779664362480,32.72,76845.27,20.9,0.37871,0.00019,23.53251]
[1779664363171,32.72,76839.45,20.9,0.37761,0.00019,23.50968]
[1779664366776,32.72,76841.2,20.9,0.37793,0.00019,23.51637]
[1779664366881,32.72,76841.2,20.9,0.37793,0.00019,23.51637]
[1779664367960,32.72,76846.43,20.9,0.37891,0.00019,23.53674]
[1779664367975,32.72,76846.43,20.9,0.37891,0.00019,23.53674]
[1779664371296,32.71,76838.61,20.9,0.37743,0.00019,23.50597]
[1779664373658,32.71,76840.95,20.9,0.37787,0.00019,23.51507]
[1779664378599,32.71,76840.31,20.9,0.37773,0.00019,23.51232]
[1779664380644,32.71,76836.89,20.9,0.37709,0.00019,23.49877]
[1779664383589,32.71,76839.94,20.9,0.37765,0.00019,23.51064]
[1779664383692,32.71,76839.94,20.9,0.37765,0.00019,23.51064]
[1779664388764,32.7,76846.37,20.9,0.37884,0.00019,23.53547]
[1779664392137,32.7,76847.18,20.9,0.37899,0.00019,23.53851]
[1779664392279,32.7,76847.18,20.9,0.37899,0.00019,23.53851]
[1779664392633,32.7,76847.18,20.9,0.37899,0.00019,23.53851]
[1779664393747,32.7,76847.28,20.9,0.379,0.00019,23.53878]
[1779664394154,32.7,76848.4,20.9,0.37921,0.00019,23.54313]
[1779664399841,32.69,76847.87,20.9,0.37909,0.00019,23.54061]
[1779664405321,32.69,76847.14,20.9,0.37894,0.00019,23.53755]
[1779664410889,32.69,76846.34,20.9,0.37877,0.00019,23.53413]
[1779664410953,32.69,76846.34,20.9,0.37877,0.00019,23.53413]
[1779664411827,32.69,76846.34,20.9,0.37877,0.00019,23.53413]
[1779664411841,32.69,76846.34,20.9,0.37877,0.00019,23.53413]
[1779664411855,32.69,76846.33,20.9,0.37877,0.00019,23.53404]
[1779664412105,32.69,76846.33,20.9,0.37877,0.00019,23.53404]
[1779664412785,32.69,76846.33,20.9,0.37877,0.00019,23.53404]
[1779664412831,32.69,76846.33,20.9,0.37877,0.00019,23.53404]
[1779664413363,32.68,76858.09,20.9,0.38096,0.00019,23.57568]
[1779664413941,32.69,76866.28,20.9,0.38251,0.00019,23.60699]
[1779664415417,32.69,76866.28,20.9,0.38251,0.00019,23.60699]
[1779664416334,32.69,76867.05,20.9,0.38266,0.00019,23.60994]
[1779664417524,32.69,76870.48,20.9,0.3833,0.00019,23.62292]
[1779664417566,32.69,76870.48,20.9,0.3833,0.00019,23.62292]
[1779664417903,32.69,76870.27,20.9,0.38326,0.00019,23.62212]
[1779664420840,32.69,76870.72,20.9,0.38335,0.00019,23.62379]
[1779664430058,32.68,76868.13,20.9,0.38285,0.00019,23.61394]
[1779664431182,32.68,76868.13,20.9,0.38285,0.00019,23.61394]
[1779664438114,32.68,76868.14,20.9,0.38285,0.00019,23.61394]
[1779664441562,32.68,76866.79,20.9,0.3826,0.00019,23.60881]
[1779664449191,32.68,76866.83,20.9,0.3826,0.00019,23.6089]
[1779664453667,32.68,76866.61,20.9,0.38256,0.00019,23.60805]
[1779664453733,32.68,76866.61,20.9,0.38256,0.00019,23.60805]
[1779664453787,32.68,76866.61,20.9,0.38256,0.00019,23.60805]
[1779664453820,32.68,76866.61,20.9,0.38256,0.00019,23.60805]
[1779664453823,32.68,76866.61,20.9,0.38256,0.00019,23.60805]
[1779664454021,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454111,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454121,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454410,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454434,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454458,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454507,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454694,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454736,32.68,76866.61,20.9,0.38256,0.00019,23.60804]
[1779664454766,32.68,76858.83,20.9,0.38109,0.00019,23.57835]
[1779664455736,32.68,76858.83,20.9,0.38109,0.00019,23.57835]
[1779664455814,32.68,76865.49,20.9,0.38235,0.00019,23.60379]
[1779664462707,32.68,76864.45,20.9,0.38215,0.00019,23.59979]
[1779664468869,32.68,76862.76,20.9,0.38183,0.00019,23.5933]
[1779664470354,32.68,76868.37,20.9,0.38289,0.00019,23.61461]
[1779664476385,32.68,76870.12,20.9,0.38319,0.00019,23.61728]
[1779664481421,32.68,76869.76,20.9,0.38312,0.00019,23.61582]
[1779664482970,32.68,76869.91,20.9,0.38314,0.00019,23.61637]
[1779664483699,32.68,76869.91,20.9,0.38314,0.00019,23.61637]
[1779664491491,32.67,76874.2,20.9,0.38394,0.00019,23.63231]
[1779664492272,32.67,76874.2,20.9,0.38394,0.00019,23.63231]
[1779664497533,32.67,76874.72,20.9,0.38403,0.00019,23.63409]
[1779664500473,32.67,76874.68,20.9,0.38402,0.00019,23.63389]
[1779664500510,32.67,76874.68,20.9,0.38402,0.00019,23.63389]
[1779664500826,32.67,76874.68,20.9,0.38402,0.00019,23.63389]
[1779664500888,32.67,76874.68,20.9,0.38402,0.00019,23.63389]
[1779664500893,32.67,76875.58,20.9,0.38419,0.00019,23.63724]
[1779664501262,32.67,76875.58,20.9,0.38419,0.00019,23.63724]
[1779664501562,32.67,76889.78,20.9,0.38688,0.00019,23.68996]
[1779664505897,32.67,76889.87,20.9,0.38689,0.00019,23.69017]
[1779664506245,32.67,76889.79,20.9,0.38687,0.00019,23.68984]
[1779664506259,32.67,76889.79,20.9,0.38687,0.00019,23.68984]
[1779664506426,32.67,76889.79,20.9,0.38687,0.00019,23.68984]
[1779664506584,32.67,76889.79,20.9,0.38687,0.00019,23.68984]
[1779664506608,32.67,76889.79,20.9,0.38687,0.00019,23.68984]
[1779664506691,32.67,76898.14,20.9,0.38845,0.00019,23.72032]
[1779664506982,32.67,76898.14,20.9,0.38845,0.00019,23.72032]
[1779664507603,32.67,76905.77,20.9,0.38989,0.00019,23.74783]
[1779664508023,32.67,76905.77,20.9,0.38989,0.00019,23.74783]
[1779664508459,32.67,76905.77,20.9,0.38989,0.00019,23.74783]
[1779664508611,32.67,76912.32,20.9,0.39113,0.00019,23.77118]
[1779664509434,32.67,76912.32,20.9,0.39113,0.00019,23.77118]
[1779664509803,32.67,76912.32,20.9,0.39113,0.00019,23.77118]
[1779664509834,32.67,76912.32,20.9,0.39113,0.00019,23.77118]
[1779664509859,32.66,76922.48,20.9,0.39306,0.00019,23.80697]
[1779664510261,32.66,76922.48,20.9,0.39306,0.00019,23.80697]
[1779664510276,32.66,76922.48,20.9,0.39306,0.00019,23.80697]
[1779664511323,32.66,76919.35,20.9,0.39246,0.00019,23.79594]
[1779664511384,32.66,76919.35,20.9,0.39246,0.00019,23.79594]
[1779664511576,32.66,76919.35,20.9,0.39246,0.00019,23.79594]
[1779664511632,32.66,76927.06,20.9,0.39392,0.00019,23.82287]
[1779664511974,32.66,76927.06,20.9,0.39392,0.00019,23.82287]
[1779664512310,32.66,76927.06,20.9,0.39392,0.00019,23.82287]
[1779664512593,32.66,76927.06,20.9,0.39392,0.00019,23.82287]
[1779664513178,32.66,76929.41,20.9,0.39437,0.00019,23.83101]
[1779664514142,32.66,76927.41,20.9,0.39399,0.00019,23.82404]
[1779664518049,32.66,76925.82,20.9,0.39368,0.00019,23.81837]
[1779664518553,32.66,76925.82,20.9,0.39368,0.00019,23.81837]
[1779664521162,32.66,76923.96,20.9,0.39332,0.00019,23.8118]
[1779664521203,32.66,76923.96,20.9,0.39332,0.00019,23.8118]
[1779664521211,32.66,76923.96,20.9,0.39332,0.00019,23.8118]
[1779664521268,32.66,76923.96,20.9,0.39332,0.00019,23.8118]
[1779664521754,32.66,76923.96,20.9,0.39332,0.00019,23.8118]
[1779664522237,32.66,76925.93,20.9,0.39369,0.00019,23.81864]
[1779664523203,32.66,76929.2,20.9,0.39431,0.00019,23.82999]
[1779664524688,32.66,76930.54,20.9,0.39456,0.00019,23.83462]
[1779664524744,32.66,76930.54,20.9,0.39456,0.00019,23.83462]
[1779664529257,32.66,76925.46,20.9,0.39359,0.00019,23.81689]
[1779664530249,32.65,76925.58,20.9,0.39361,0.00019,23.81728]
[1779664535800,32.65,76927.1,20.9,0.39388,0.00019,23.81867]
[1779664536842,32.65,76927.1,20.9,0.39388,0.00019,23.81867]
[1779664540433,32.65,76923.67,20.9,0.39322,0.00019,23.8066]
[1779664540688,32.65,76923.67,20.9,0.39322,0.00019,23.8066]
[1779664540777,32.65,76923.67,20.9,0.39322,0.00019,23.8066]
[1779664540871,32.65,76923.67,20.9,0.39322,0.00019,23.8066]
[1779664541259,32.65,76921.16,20.9,0.39274,0.00019,23.79777]
[1779664541395,32.65,76921.16,20.9,0.39274,0.00019,23.79777]
[1779664541434,32.65,76921.16,20.9,0.39274,0.00019,23.79777]
[1779664541820,32.65,76921.16,20.9,0.39274,0.00019,23.79777]
[1779664545317,32.65,76920.64,20.9,0.39263,0.00019,23.79581]
[1779664547287,32.65,76921.14,20.9,0.39273,0.00019,23.79749]
[1779664549836,32.65,76921.07,20.9,0.39271,0.00019,23.79718]
[1779664554269,32.64,76920.82,20.9,0.39265,0.00019,23.79613]
[1779664554401,32.64,76920.82,20.9,0.39265,0.00019,23.79613]
[1779664554832,32.64,76920.82,20.9,0.39265,0.00019,23.79613]
[1779664554838,32.64,76920.82,20.9,0.39265,0.00019,23.79613]
[1779664554939,32.64,76911.9,20.9,0.39095,0.00019,23.76451]
[1779664555064,32.64,76911.9,20.9,0.39095,0.00019,23.76451]
[1779664555946,32.64,76899.9,20.9,0.38867,0.00019,23.72131]
[1779664555993,32.64,76899.9,20.9,0.38867,0.00019,23.72131]
[1779664556487,32.64,76899.9,20.9,0.38867,0.00019,23.72131]
[1779664558763,32.64,76897.54,20.9,0.38822,0.00019,23.7126]
[1779664561198,32.64,76897.01,20.9,0.38811,0.00019,23.7105]
[1779664561204,32.64,76897.01,20.9,0.38811,0.00019,23.7105]
[1779664561381,32.64,76897.01,20.9,0.38811,0.00019,23.7105]
[1779664561713,32.64,76897.01,20.9,0.38811,0.00019,23.7105]
[1779664561722,32.64,76897.01,20.9,0.38811,0.00019,23.7105]
[1779664561745,32.64,76897.01,20.9,0.38811,0.00019,23.7105]
[1779664561988,32.64,76885.52,20.9,0.38593,0.00019,23.66821]
[1779664562009,32.64,76885.52,20.9,0.38593,0.00019,23.66821]
[1779664563003,32.64,76878.37,20.9,0.38458,0.00019,23.64166]
[1779664566404,32.64,76877.62,20.9,0.38444,0.00019,23.63895]
[1779664570899,32.64,76876.7,20.9,0.38427,0.00019,23.63554]
[1779664571017,32.64,76877.28,20.9,0.38438,0.00019,23.63772]
[1779664571085,32.64,76877.28,20.9,0.38438,0.00019,23.63772]
[1779664571090,32.64,76877.28,20.9,0.38438,0.00019,23.63772]
[1779664571149,32.64,76877.28,20.9,0.38438,0.00019,23.63772]
[1779664571572,32.64,76881.22,20.9,0.38512,0.00019,23.65246]
[1779664577097,32.64,76876.51,20.9,0.38423,0.00019,23.63471]
[1779664580361,32.64,76868.4,20.9,0.38269,0.00019,23.60404]
[1779664582956,32.64,76868.51,20.9,0.38271,0.00019,23.60446]
[1779664583039,32.64,76868.51,20.9,0.38271,0.00019,23.60445]
[1779664583067,32.64,76868.51,20.9,0.38271,0.00019,23.60445]
[1779664583519,32.64,76868.51,20.9,0.38271,0.00019,23.60445]
[1779664583529,32.64,76868.51,20.9,0.38271,0.00019,23.60445]
[1779664583591,32.64,76868.51,20.9,0.38271,0.00019,23.60445]
[1779664583609,32.64,76868.51,20.9,0.38271,0.00019,23.60445]
[1779664584545,32.64,76863.93,20.9,0.38184,0.00019,23.58702]
[1779664584552,32.64,76863.93,20.9,0.38184,0.00019,23.58702]
[1779664584646,32.64,76857.11,20.9,0.38056,0.00019,23.56086]
[1779664589969,32.64,76856.62,20.9,0.38047,0.00019,23.55907]
[1779664589979,32.64,76856.62,20.9,0.38047,0.00019,23.55907]
[1779664590371,32.64,76856.68,20.9,0.38048,0.00019,23.55932]
[1779664590777,32.64,76856.68,20.9,0.38048,0.00019,23.55932]
[1779664590830,32.64,76856.68,20.9,0.38048,0.00019,23.55932]
[1779664590863,32.64,76856.68,20.9,0.38048,0.00019,23.55932]
[1779664590950,32.64,76856.68,20.9,0.38048,0.00019,23.55932]
[1779664591134,32.64,76853.76,20.9,0.37993,0.00019,23.54806]
[1779664591195,32.64,76837.16,20.9,0.37678,0.00019,23.47919]
[1779664592774,32.64,76837.16,20.9,0.37678,0.00019,23.47919]
[1779664592793,32.64,76837.16,20.9,0.37678,0.00019,23.47919]
[1779664593010,32.64,76837.16,20.9,0.37678,0.00019,23.47919]
[1779664592829,32.64,76831.0,20.9,0.37562,0.00019,23.45467]
[1779664593209,32.64,76839.42,20.9,0.3772,0.00019,23.48795]
[1779664594225,32.64,76839.42,20.9,0.3772,0.00019,23.48795]
[1779664594903,32.64,76839.42,20.9,0.3772,0.00019,23.48795]
[1779664595827,32.64,76840.71,20.9,0.37744,0.00019,23.493]
[1779664596506,32.63,76840.79,20.9,0.37745,0.00019,23.49328]
[1779664597365,32.63,76842.74,20.9,0.37782,0.00019,23.50091]
[1779664597382,32.63,76842.74,20.9,0.37782,0.00019,23.50091]
[1779664597406,32.63,76842.74,20.9,0.37782,0.00019,23.50091]
[1779664602520,32.63,76846.82,20.9,0.37858,0.00019,23.51668]
[1779664602730,32.63,76846.82,20.9,0.37858,0.00019,23.51668]
[1779664603390,32.63,76846.61,20.9,0.37853,0.00019,23.51581]
[1779664605456,32.63,76843.65,20.9,0.37797,0.00019,23.50412]
[1779664606592,32.63,76843.57,20.9,0.37795,0.00019,23.50376]
[1779664607308,32.63,76843.81,20.9,0.378,0.00019,23.50466]
[1779664607448,32.63,76843.81,20.9,0.378,0.00019,23.50466]
[1779664607452,32.63,76843.81,20.9,0.378,0.00019,23.50466]
[1779664612603,32.63,76847.99,20.9,0.37878,0.00019,23.52095]
[1779664616292,32.62,76847.99,20.9,0.37877,0.00019,23.52076]
[1779664616618,32.62,76847.99,20.9,0.37877,0.00019,23.52076]
[1779664616619,32.62,76847.99,20.9,0.37877,0.00019,23.52076]
[1779664618435,32.62,76844.01,20.9,0.37801,0.00019,23.50493]
[1779664619132,32.62,76843.76,20.9,0.37796,0.00019,23.50391]
[1779664619639,32.62,76843.76,20.9,0.37796,0.00019,23.50391]
[1779664623466,32.62,76844.28,20.9,0.37805,0.00019,23.50581]
[1779664625309,32.62,76842.72,20.9,0.37775,0.00019,23.49961]
[1779664628338,32.62,76843.85,20.9,0.37796,0.00019,23.50395]
[1779664628400,32.62,76843.85,20.9,0.37796,0.00019,23.50395]
[1779664628409,32.62,76843.85,20.9,0.37796,0.00019,23.50395]
[1779664628441,32.62,76843.85,20.9,0.37796,0.00019,23.50395]
[1779664628595,32.62,76843.85,20.9,0.37796,0.00019,23.50395]
[1779664629423,32.62,76849.95,20.9,0.37911,0.00019,23.52778]
[1779664629469,32.62,76859.14,20.9,0.38085,0.00019,23.56343]
[1779664633444,32.62,76861.69,20.9,0.38133,0.00019,23.5733]
[1779664634564,32.62,76861.7,20.9,0.38133,0.00019,23.57336]
[1779664640091,32.62,76861.86,20.9,0.38137,0.00019,23.57409]
[1779664642953,32.62,76862.01,20.9,0.3814,0.00019,23.57471]
[1779664645156,32.62,76861.79,20.9,0.38136,0.00019,23.57391]
[1779664648566,32.62,76861.32,20.9,0.38127,0.00019,23.57214]
[1779664648592,32.62,76861.32,20.9,0.38127,0.00019,23.57214]
[1779664648593,32.62,76861.32,20.9,0.38127,0.00019,23.57214]
[1779664648628,32.62,76861.32,20.9,0.38127,0.00019,23.57214]
[1779664648850,32.62,76861.32,20.9,0.38127,0.00019,23.57214]
[1779664648867,32.62,76861.32,20.9,0.38127,0.00019,23.57214]
[1779664649191,32.62,76861.44,20.9,0.3813,0.00019,23.57263]
[1779664649622,32.62,76834.66,20.9,0.37624,0.00019,23.46795]
[1779664650629,32.62,76829.81,20.9,0.37533,0.00019,23.44858]
[1779664652255,32.62,76830.62,20.9,0.37546,0.00019,23.44799]
[1779664657678,32.62,76830.66,20.9,0.37547,0.00019,23.44806]
[1779664662713,32.62,76834.64,20.9,0.37621,0.00019,23.46382]
[1779664666533,32.62,76830.28,20.9,0.37539,0.00019,23.44636]
[1779664668924,32.62,76830.78,20.9,0.37548,0.00019,23.44832]
[1779664668932,32.62,76830.78,20.9,0.37548,0.00019,23.44832]
[1779664669033,32.62,76829.98,20.9,0.37533,0.00019,23.4451]
[1779664671149,32.62,76826.1,20.9,0.3746,0.00019,23.42968]
[1779664671820,32.62,76826.1,20.9,0.3746,0.00019,23.42968]
[1779664671919,32.62,76826.1,20.9,0.3746,0.00019,23.42968]
[1779664671929,32.62,76826.1,20.9,0.3746,0.00019,23.42968]
[1779664672014,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664672133,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664672146,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664672170,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664672258,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664672265,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664672473,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664672615,32.62,76813.95,20.9,0.37232,0.00019,23.38052]
[1779664675899,32.62,76811.05,20.9,0.37178,0.00019,23.36865]
[1779664677374,32.62,76811.13,20.9,0.37179,0.00019,23.36896]
[1779664682483,32.62,76809.63,20.9,0.37151,0.00019,23.36274]
[1779664682492,32.62,76809.63,20.9,0.37151,0.00019,23.36274]
[1779664685566,32.62,76803.35,20.9,0.37033,0.00019,23.33675]
[1779664690614,32.61,76806.79,20.9,0.37096,0.00019,23.35073]
[1779664695260,32.61,76808.68,20.9,0.37131,0.00019,23.35839]
[1779664700980,32.61,76814.4,20.9,0.37238,0.00019,23.38179]
[1779664706014,32.61,76814.38,20.9,0.37238,0.00019,23.38173]
[1779664711838,32.61,76814.34,20.9,0.37237,0.00019,23.38158]
[1779664717101,32.61,76820.25,20.9,0.37347,0.00019,23.40189]
[1779664719217,32.61,76820.28,20.9,0.37348,0.00019,23.40206]
[1779664720123,32.61,76827.94,20.9,0.37492,0.00019,23.43297]
[1779664721079,32.61,76827.94,20.9,0.37492,0.00019,23.43297]
[1779664721081,32.61,76827.94,20.9,0.37492,0.00019,23.43297]
[1779664721194,32.61,76831.45,20.9,0.37558,0.00019,23.44704]
[1779664721210,32.61,76831.45,20.9,0.37558,0.00019,23.44704]
[1779664722137,32.62,76836.88,20.9,0.3766,0.00019,23.46871]
[1779664722494,32.62,76836.88,20.9,0.3766,0.00019,23.46871]
[1779664722536,32.62,76836.88,20.9,0.3766,0.00019,23.46871]
[1779664723009,32.62,76836.88,20.9,0.3766,0.00019,23.46871]
[1779664728179,32.61,76839.93,20.9,0.37717,0.00019,23.48064]
[1779664731575,32.61,76839.9,20.9,0.37716,0.00019,23.48046]
[1779664734974,32.61,76847.74,20.9,0.37864,0.00019,23.51134]
[1779664734992,32.61,76847.74,20.9,0.37864,0.00019,23.51134]
[1779664740270,32.62,76854.11,20.9,0.37986,0.00019,23.53645]
[1779664746314,32.62,76855.01,20.9,0.38004,0.00019,23.54013]
[1779664751349,32.62,76855.51,20.9,0.38014,0.00019,23.54221]
[1779664754040,32.62,76856.25,20.9,0.38029,0.00019,23.54509]
[1779664759291,32.63,76855.3,20.9,0.38011,0.00019,23.54157]
[1779664759394,32.63,76855.3,20.9,0.38011,0.00019,23.54157]
[1779664759465,32.63,76855.3,20.9,0.38011,0.00019,23.54157]
[1779664759483,32.63,76855.3,20.9,0.38011,0.00019,23.54157]
[1779664762495,32.62,76847.84,20.9,0.3787,0.00019,23.51246]
[1779664767541,32.62,76846.02,20.9,0.37834,0.00019,23.50506]
[1779664773329,32.62,76845.08,20.9,0.37813,0.00019,23.49728]
[1779664775126,32.62,76845.08,20.9,0.37813,0.00019,23.49723]
[1779664782006,32.61,76840.33,20.9,0.37722,0.00019,23.47826]
[1779664786539,32.61,76840.29,20.9,0.37721,0.00019,23.47801]
[1779664788202,32.61,76840.29,20.9,0.3772,0.00019,23.47792]
[1779664788547,32.61,76840.05,20.9,0.37716,0.00019,23.47694]
[1779664793915,32.61,76833.69,20.9,0.37595,0.00019,23.45161]
[1779664795514,32.61,76831.11,20.9,0.37547,0.00019,23.44128]
[1779664795568,32.61,76831.11,20.9,0.37547,0.00019,23.44128]
[1779664795661,32.61,76830.51,20.9,0.37535,0.00019,23.43887]
[1779664796669,32.61,76830.51,20.9,0.37535,0.00019,23.43887]
[1779664797009,32.61,76830.51,20.9,0.37535,0.00019,23.43887]
[1779664797110,32.61,76831.72,20.9,0.37558,0.00019,23.44378]
[1779664797680,32.61,76839.85,20.9,0.37711,0.00019,23.47607]
[1779664802715,32.61,76840.37,20.9,0.37721,0.00019,23.478]
[1779664805818,32.61,76840.25,20.9,0.37718,0.00019,23.47748]
[1779664808912,32.61,76841.07,20.9,0.37733,0.00019,23.48066]
[1779664809355,32.6,76844.67,20.9,0.37801,0.00019,23.49481]
[1779664810363,32.6,76844.56,20.9,0.37799,0.00019,23.49435]
[1779664811577,32.6,76844.44,20.9,0.37796,0.00019,23.49385]
[1779664813512,32.6,76845.43,20.9,0.37815,0.00019,23.49768]
[1779664817825,32.6,76845.5,20.9,0.37815,0.00019,23.49783]
[1779664818232,32.6,76845.5,20.9,0.37815,0.00019,23.49783]
[1779664818248,32.6,76845.5,20.9,0.37815,0.00019,23.49783]
[1779664818338,32.6,76845.5,20.9,0.37815,0.00019,23.4978]
[1779664818827,32.6,76851.85,20.9,0.37935,0.00019,23.52259]
[1779664819262,32.6,76851.85,20.9,0.37935,0.00019,23.52259]
[1779664824869,32.6,76857.0,20.9,0.38034,0.00019,23.54286]
[1779664825422,32.6,76857.0,20.9,0.38034,0.00019,23.54286]
[1779664825797,32.6,76857.0,20.9,0.38034,0.00019,23.54286]
[1779664825974,32.6,76857.0,20.9,0.38034,0.00019,23.54286]
[1779664826085,32.6,76857.0,20.9,0.38034,0.00019,23.54286]
[1779664826163,32.6,76857.0,20.9,0.38034,0.00019,23.54286]
[1779664826247,32.6,76857.0,20.9,0.38034,0.00019,23.54286]
[1779664826304,32.61,76858.45,20.9,0.38062,0.00019,23.54851]
[1779664826454,32.61,76858.45,20.9,0.38062,0.00019,23.54851]
[1779664827104,32.61,76858.45,20.9,0.38062,0.00019,23.54851]
[1779664827152,32.61,76869.16,20.9,0.38264,0.00019,23.58955]
[1779664827762,32.61,76869.16,20.9,0.38264,0.00019,23.58955]
[1779664828015,32.61,76869.16,20.9,0.38264,0.00019,23.58955]
[1779664828957,32.61,76868.71,20.9,0.38256,0.00019,23.58786]
[1779664828981,32.61,76862.17,20.9,0.38132,0.00019,23.5629]
[1779664832429,32.61,76862.46,20.9,0.38136,0.00019,23.56029]
[1779664832438,32.61,76862.46,20.9,0.38136,0.00019,23.56029]
[1779664832452,32.61,76862.46,20.9,0.38136,0.00019,23.56029]
[1779664832483,32.61,76862.46,20.9,0.38136,0.00019,23.56029]
[1779664832717,32.61,76862.46,20.9,0.38136,0.00019,23.56029]
[1779664832762,32.61,76862.46,20.9,0.38136,0.00019,23.56029]
[1779664832778,32.61,76862.46,20.9,0.38136,0.00019,23.56029]
[1779664835139,32.61,76859.34,20.9,0.38078,0.00019,23.54837]
[1779664835166,32.61,76859.34,20.9,0.38078,0.00019,23.54837]
[1779664836897,32.61,76855.35,20.9,0.38003,0.00019,23.53304]
[1779664838821,32.61,76855.06,20.9,0.37998,0.00019,23.53201]
[1779664838842,32.61,76855.06,20.9,0.37998,0.00019,23.53201]
[1779664838870,32.61,76855.06,20.9,0.37998,0.00019,23.53201]
[1779664841900,32.61,76849.77,20.9,0.37898,0.00019,23.51139]
[1779664841989,32.61,76849.77,20.9,0.37898,0.00019,23.51139]
[1779664842391,32.61,76849.77,20.9,0.37897,0.00019,23.51134]
[1779664845435,32.61,76846.62,20.9,0.37837,0.00019,23.49891]
[1779664846759,32.61,76847.25,20.9,0.37849,0.00019,23.50134]
[1779664849363,32.61,76846.65,20.9,0.37837,0.00019,23.49887]
[1779664849365,32.61,76846.65,20.9,0.37837,0.00019,23.49887]
[1779664854077,32.6,76839.2,20.9,0.37696,0.00019,23.46936]
[1779664855585,32.6,76838.34,20.9,0.37679,0.00019,23.46594]
[1779664856091,32.6,76831.93,20.9,0.37558,0.00019,23.44042]
[1779664857669,32.6,76831.86,20.9,0.37557,0.00019,23.44014]
[1779664858618,32.6,76831.49,20.9,0.3755,0.00019,23.43866]
[1779664858670,32.6,76831.49,20.9,0.3755,0.00019,23.43866]
[1779664858867,32.6,76831.49,20.9,0.3755,0.00019,23.43866]
[1779664859112,32.6,76822.56,20.9,0.37382,0.00019,23.40277]
[1779664863392,32.6,76819.06,20.9,0.37317,0.00019,23.38865]
[1779664869184,32.61,76820.0,20.9,0.37335,0.00019,23.39251]
[1779664870125,32.61,76820.0,20.9,0.37335,0.00019,23.39251]
[1779664875227,32.6,76816.38,20.9,0.37266,0.00019,23.37778]
[1779664880262,32.6,76817.69,20.9,0.37291,0.00019,23.38313]
[1779664885297,32.6,76817.3,20.9,0.37284,0.00019,23.38153]
[1779664890332,32.6,76815.82,20.9,0.37256,0.00019,23.37551]
[1779664898388,32.6,76815.68,20.9,0.37251,0.00019,23.37104]
[1779664903423,32.6,76817.69,20.9,0.37289,0.00019,23.37919]
[1779664910260,32.6,76813.98,20.9,0.37219,0.00019,23.36402]
[1779664910963,32.6,76813.02,20.9,0.37201,0.00019,23.36006]
[1779664914556,32.6,76808.7,20.9,0.37119,0.00019,23.34222]
[1779664919498,32.6,76811.88,20.9,0.37178,0.00019,23.35513]
[1779664920263,32.6,76811.88,20.9,0.37178,0.00019,23.35513]
[1779664924373,32.6,76815.5,20.9,0.37245,0.00019,23.36984]
[1779664932629,32.6,76814.95,20.9,0.37235,0.00019,23.36751]
[1779664939678,32.6,76815.94,20.9,0.37253,0.00019,23.3715]
[1779664945102,32.6,76815.85,20.9,0.37251,0.00019,23.37111]
[1779664948170,32.6,76815.78,20.9,0.3725,0.00019,23.37079]
[1779664953776,32.6,76815.64,20.9,0.37245,0.00019,23.36631]
[1779664960825,32.59,76815.51,20.9,0.37242,0.00019,23.36571]
[1779664965860,32.59,76822.01,20.9,0.37364,0.00019,23.39215]
[1779664967529,32.59,76822.19,20.9,0.37368,0.00019,23.39289]
[1779664972909,32.6,76822.6,20.9,0.37376,0.00019,23.39467]
[1779664975848,32.6,76823.63,20.9,0.37396,0.00019,23.39888]
[1779664975861,32.6,76823.63,20.9,0.37396,0.00019,23.39888]
[1779664979818,32.6,76828.78,20.9,0.37493,0.00019,23.41979]
[1779664986247,32.6,76829.04,20.9,0.375,0.00019,23.42111]
[1779664992044,32.61,76829.39,20.9,0.37508,0.00019,23.42282]
[1779664998086,32.61,76829.12,20.9,0.37504,0.00019,23.422]
[1779665003071,32.61,76828.36,20.9,0.37491,0.00019,23.41915]
[1779665007312,32.61,76818.52,20.9,0.37306,0.00019,23.3795]
[1779665008437,32.61,76818.48,20.9,0.37305,0.00019,23.37934]
[1779665016214,32.61,76818.37,20.9,0.37302,0.00019,23.37513]
[1779665018287,32.61,76818.37,20.9,0.37302,0.00019,23.37513]
[1779665019601,32.61,76815.22,20.9,0.37243,0.00019,23.36231]
[1779665019626,32.61,76815.22,20.9,0.37243,0.00019,23.36231]
[1779665019868,32.61,76815.22,20.9,0.37243,0.00019,23.36231]
[1779665020259,32.61,76815.22,20.9,0.37243,0.00019,23.36231]
[1779665024230,32.61,76807.2,20.9,0.37091,0.00019,23.32932]
[1779665025277,32.61,76796.34,20.9,0.36887,0.00019,23.28418]
[1779665030312,32.61,76795.99,20.9,0.3688,0.00019,23.28246]
[1779665032715,32.61,76796.09,20.9,0.36881,0.00019,23.28278]
[1779665034093,32.61,76796.21,20.9,0.36883,0.00019,23.28322]
[1779665039379,32.6,76795.09,20.9,0.3686,0.00019,23.2782]
[1779665044422,32.6,76796.66,20.9,0.36888,0.00019,23.28448]
[1779665050259,32.6,76794.28,20.9,0.36843,0.00019,23.27427]
[1779665055500,32.59,76801.49,20.9,0.36976,0.00019,23.30399]
[1779665060668,32.59,76801.42,20.9,0.36974,0.00019,23.30367]
[1779665064209,32.59,76801.71,20.9,0.36979,0.00019,23.30469]
[1779665072619,32.59,76802.34,20.9,0.36987,0.00019,23.30314]
[1779665078258,32.59,76808.67,20.9,0.37106,0.00019,23.32925]
[1779665083695,32.59,76808.13,20.9,0.37096,0.00019,23.32702]
[1779665089738,32.58,76808.28,20.9,0.37098,0.00019,23.32759]
[1779665091452,32.58,76808.28,20.9,0.37098,0.00019,23.32759]
[1779665098502,32.58,76808.36,20.9,0.37099,0.00019,23.32784]
[1779665099810,32.58,76801.68,20.9,0.36974,0.00019,23.30012]
[1779665105853,32.58,76801.95,20.9,0.36977,0.00019,23.30096]
[1779665110887,32.58,76801.41,20.9,0.36966,0.00019,23.29852]
[1779665116930,32.57,76802.18,20.9,0.3698,0.00019,23.30151]
[1779665121965,32.57,76802.56,20.9,0.36986,0.00019,23.30292]
[1779665127000,32.57,76797.26,20.9,0.36886,0.00019,23.28067]
[1779665128506,32.57,76797.26,20.9,0.36886,0.00019,23.28067]
[1779665129009,32.57,76797.26,20.9,0.36885,0.00019,23.28062]
[1779665131188,32.57,76792.01,20.9,0.36786,0.00019,23.25849]
[1779665131230,32.57,76792.01,20.9,0.36786,0.00019,23.25849]
[1779665137145,32.57,76785.96,20.9,0.3667,0.00019,23.22889]
[1779665138617,32.57,76778.92,20.9,0.36538,0.00019,23.19888]
[1779665144313,32.57,76777.73,20.9,0.36516,0.00019,23.19378]
[1779665144642,32.57,76777.18,20.9,0.36505,0.00019,23.19142]
[1779665145424,32.57,76777.18,20.9,0.36505,0.00019,23.19142]
[1779665145467,32.57,76774.53,20.9,0.36457,0.00019,23.18019]
[1779665147909,32.57,76770.1,20.9,0.36373,0.00019,23.16105]
[1779665149848,32.57,76769.68,20.9,0.36365,0.00019,23.15919]
[1779665155201,32.57,76766.7,20.9,0.36309,0.00019,23.14618]
[1779665158654,32.57,76763.54,20.9,0.3625,0.00019,23.13242]
[1779665158924,32.57,76763.54,20.9,0.3625,0.00019,23.13242]
[1779665158993,32.57,76763.54,20.9,0.3625,0.00019,23.13242]
[1779665159229,32.57,76754.15,20.9,0.36075,0.00019,23.09133]
[1779665159973,32.57,76754.15,20.9,0.36075,0.00019,23.09133]
[1779665160475,32.57,76754.15,20.9,0.36075,0.00019,23.09133]
[1779665160560,32.57,76754.15,20.9,0.36075,0.00019,23.09133]
[1779665161263,32.57,76752.53,20.9,0.36045,0.00019,23.08422]
[1779665161652,32.57,76751.77,20.9,0.36031,0.00019,23.0809]
[1779665162304,32.57,76751.77,20.9,0.36031,0.00019,23.0809]
[1779665163245,32.57,76754.04,20.9,0.36073,0.00019,23.09094]
[1779665164838,32.57,76755.52,20.9,0.36101,0.00019,23.09738]
[1779665164892,32.57,76755.52,20.9,0.36101,0.00019,23.09738]
[1779665165247,32.57,76755.52,20.9,0.36101,0.00019,23.09738]
[1779665167266,32.57,76755.15,20.9,0.36094,0.00019,23.09581]
[1779665167300,32.57,76755.15,20.9,0.36094,0.00019,23.09581]
[1779665168293,32.57,76762.94,20.9,0.36239,0.00019,23.12994]
[1779665171158,32.57,76762.85,20.9,0.36238,0.00019,23.12957]
[1779665171166,32.57,76762.85,20.9,0.36238,0.00019,23.12957]
[1779665171314,32.57,76763.45,20.9,0.36249,0.00019,23.13219]
[1779665173435,32.57,76763.55,20.9,0.36251,0.00019,23.13268]
[1779665174508,32.57,76764.55,20.9,0.3627,0.00019,23.13709]
[1779665175443,32.57,76758.76,20.9,0.36162,0.00019,23.11191]
[1779665179329,32.57,76756.58,20.9,0.36123,0.00019,23.10262]
[1779665179369,32.57,76756.58,20.9,0.36123,0.00019,23.10262]
[1779665179370,32.57,76756.7,20.9,0.36126,0.00019,23.10322]
[1779665180206,32.57,76756.7,20.9,0.36126,0.00019,23.10322]
[1779665185412,32.57,76754.78,20.9,0.3609,0.00019,23.09491]
[1779665192461,32.58,76755.46,20.9,0.36102,0.00019,23.09419]
[1779665193957,32.58,76755.05,20.9,0.36094,0.00019,23.09241]
[1779665194770,32.58,76755.28,20.9,0.36098,0.00019,23.09344]
[1779665200518,32.58,76756.81,20.9,0.36127,0.00019,23.10027]
[1779665205552,32.58,76758.65,20.9,0.36162,0.00019,23.10843]
[1779665210591,32.58,76758.63,20.9,0.36162,0.00019,23.10843]
[1779665211346,32.58,76758.63,20.9,0.36162,0.00019,23.10843]
[1779665211356,32.58,76758.63,20.9,0.36162,0.00019,23.10843]
[1779665211367,32.58,76758.63,20.9,0.36162,0.00019,23.10843]
[1779665211389,32.58,76758.63,20.9,0.36162,0.00019,23.10843]
[1779665211395,32.58,76758.63,20.9,0.36162,0.00019,23.10843]
[1779665211598,32.58,76751.49,20.9,0.36029,0.00019,23.07709]
[1779665214487,32.58,76745.01,20.9,0.35909,0.00019,23.04848]
[1779665218546,32.58,76745.2,20.9,0.35912,0.00019,23.04924]
[1779665218598,32.58,76745.2,20.9,0.35912,0.00019,23.04924]
[1779665221416,32.58,76742.22,20.9,0.35856,0.00019,23.03585]
[1779665221421,32.58,76742.22,20.9,0.35856,0.00019,23.03585]
[1779665221422,32.58,76742.22,20.9,0.35856,0.00019,23.03585]
[1779665222660,32.58,76742.22,20.9,0.35856,0.00019,23.03582]
[1779665222700,32.58,76742.22,20.9,0.35856,0.00019,23.03582]
[1779665222843,32.58,76743.3,20.9,0.35876,0.00019,23.04059]
[1779665222870,32.58,76743.3,20.9,0.35876,0.00019,23.04059]
[1779665223105,32.58,76743.3,20.9,0.35876,0.00019,23.04059]
[1779665223449,32.58,76743.3,20.9,0.35876,0.00019,23.04059]
[1779665226465,32.58,76744.64,20.9,0.359,0.00019,23.04641]
[1779665226582,32.58,76744.64,20.9,0.359,0.00019,23.04641]
[1779665231759,32.57,76748.92,20.9,0.35978,0.00019,23.06504]
[1779665236686,32.57,76748.87,20.9,0.35977,0.00019,23.06477]
[1779665245857,32.56,76752.12,20.9,0.36035,0.00019,23.07847]
[1779665247525,32.56,76752.12,20.9,0.36035,0.00019,23.07847]
[1779665248868,32.56,76751.95,20.9,0.36032,0.00019,23.07772]
[1779665249511,32.56,76751.95,20.9,0.36032,0.00019,23.07772]
[1779665249538,32.56,76751.95,20.9,0.36032,0.00019,23.07772]
[1779665250064,32.57,76752.71,20.9,0.36046,0.00019,23.08112]
[1779665250127,32.57,76752.71,20.9,0.36046,0.00019,23.08112]
[1779665251063,32.57,76758.58,20.9,0.36156,0.00019,23.10695]
[1779665251127,32.57,76758.58,20.9,0.36156,0.00019,23.10695]
[1779665252906,32.57,76752.38,20.9,0.36038,0.00019,23.07594]
[1779665257941,32.57,76756.26,20.9,0.36112,0.00019,23.09326]
[1779665258897,32.57,76756.26,20.9,0.36112,0.00019,23.09326]
[1779665258980,32.57,76756.26,20.9,0.36112,0.00019,23.09326]
[1779665258991,32.57,76756.26,20.9,0.36112,0.00019,23.09326]
[1779665259494,32.57,76756.26,20.9,0.36112,0.00019,23.09326]
[1779665259899,32.57,76754.39,20.9,0.36077,0.00019,23.08508]
[1779665264994,32.57,76750.34,20.9,0.36002,0.00019,23.0674]
[1779665270036,32.57,76751.13,20.9,0.36018,0.00019,23.07103]
[1779665275071,32.57,76752.8,20.9,0.36049,0.00019,23.07851]
[1779665280106,32.58,76752.96,20.9,0.36053,0.00019,23.07931]
[1779665281160,32.58,76752.96,20.9,0.36053,0.00019,23.07931]
[1779665281236,32.58,76752.96,20.9,0.36053,0.00019,23.07931]
[1779665284057,32.58,76757.9,20.9,0.36145,0.00019,23.10109]
[1779665286919,32.58,76759.85,20.9,0.36182,0.00019,23.10969]
[1779665287006,32.58,76759.85,20.9,0.36182,0.00019,23.10969]
[1779665287027,32.58,76759.85,20.9,0.36182,0.00019,23.10969]
[1779665287156,32.58,76761.68,20.9,0.36216,0.00019,23.1177]
[1779665288180,32.58,76761.68,20.9,0.36216,0.00019,23.1177]
[1779665290238,32.58,76764.94,20.9,0.36278,0.00019,23.13202]
[1779665298480,32.58,76765.32,20.9,0.36286,0.00019,23.13392]
[1779665298571,32.58,76765.32,20.9,0.36287,0.00019,23.13424]
[1779665305283,32.59,76765.35,20.9,0.36289,0.00019,23.13464]
[1779665311326,32.59,76766.43,20.9,0.36308,0.00019,23.1357]
[1779665315131,32.59,76766.14,20.9,0.36304,0.00019,23.13456]
[1779665315177,32.59,76766.14,20.9,0.36304,0.00019,23.13456]
[1779665315188,32.59,76766.14,20.9,0.36304,0.00019,23.13456]
[1779665316866,32.59,76773.49,20.9,0.36441,0.00019,23.16635]
[1779665317020,32.59,76773.49,20.9,0.36441,0.00019,23.16635]
[1779665317368,32.59,76780.33,20.9,0.36569,0.00019,23.19565]
[1779665320166,32.59,76779.92,20.9,0.36561,0.00019,23.1939]
[1779665320183,32.59,76779.92,20.9,0.36561,0.00019,23.1939]
[1779665320389,32.59,76781.66,20.9,0.36594,0.00019,23.20131]
[1779665323006,32.59,76783.35,20.9,0.36626,0.00019,23.20852]
[1779665326591,32.59,76790.38,20.9,0.36758,0.00019,23.23827]
[1779665326607,32.59,76790.38,20.9,0.36758,0.00019,23.23827]
[1779665330345,32.59,76795.02,20.9,0.36844,0.00019,23.25768]
[1779665332545,32.59,76800.36,20.9,0.36944,0.00019,23.27992]
[1779665333753,32.59,76802.27,20.9,0.3698,0.00019,23.28782]
[1779665335680,32.59,76801.4,20.9,0.36963,0.00019,23.2841]
[1779665336014,32.59,76801.33,20.9,0.36961,0.00019,23.28376]
[1779665336501,32.59,76792.01,20.9,0.36786,0.00019,23.24473]
[1779665341536,32.59,76791.02,20.9,0.36767,0.00019,23.24044]
[1779665341922,32.59,76791.02,20.9,0.36767,0.00019,23.24044]
[1779665347578,32.58,76795.29,20.9,0.36846,0.00019,23.25818]
[1779665352613,32.58,76796.09,20.9,0.3686,0.00019,23.26134]
[1779665357649,32.58,76797.33,20.9,0.36882,0.00019,23.26627]
[1779665361843,32.58,76797.19,20.9,0.36879,0.00019,23.26553]
[1779665362685,32.58,76789.8,20.9,0.3674,0.00019,23.23438]
[1779665365849,32.58,76788.15,20.9,0.36708,0.00019,23.22735]
[1779665365895,32.58,76788.15,20.9,0.36708,0.00019,23.22735]
[1779665367048,32.57,76783.67,20.9,0.36624,0.00019,23.2083]
[1779665367207,32.57,76783.67,20.9,0.36624,0.00019,23.2083]
[1779665367933,32.57,76783.67,20.9,0.36624,0.00019,23.20827]
[1779665372833,32.57,76780.59,20.9,0.36564,0.00019,23.19124]
[1779665373761,32.57,76779.25,20.9,0.36539,0.00019,23.1855]
[1779665377220,32.57,76780.12,20.9,0.36555,0.00019,23.18909]
[1779665377273,32.57,76780.12,20.9,0.36555,0.00019,23.18909]
[1779665377789,32.57,76790.46,20.9,0.36748,0.00019,23.23293]
[1779665378908,32.57,76794.15,20.9,0.36817,0.00019,23.24845]
[1779665378977,32.57,76794.15,20.9,0.36817,0.00019,23.24845]
[1779665384194,32.57,76786.95,20.9,0.36682,0.00019,23.21792]
[1779665384838,32.57,76784.32,20.9,0.36632,0.00019,23.20674]
[1779665388866,32.57,76775.44,20.9,0.36465,0.00019,23.16856]
[1779665390069,32.57,76775.57,20.9,0.36467,0.00019,23.16906]
[1779665396004,32.56,76773.14,20.9,0.36421,0.00019,23.15842]
[1779665401967,32.56,76774.6,20.9,0.36447,0.00019,23.1645]
[1779665406865,32.56,76774.81,20.9,0.3645,0.00019,23.1653]
[1779665412047,32.56,76775.24,20.9,0.36457,0.00019,23.16691]
[1779665416291,32.56,76775.88,20.9,0.36469,0.00019,23.16957]
[1779665416614,32.56,76775.88,20.9,0.36469,0.00019,23.16957]
[1779665416618,32.56,76775.88,20.9,0.36469,0.00019,23.16957]
[1779665416925,32.56,76775.88,20.9,0.36469,0.00019,23.16953]
[1779665417625,32.56,76775.88,20.9,0.36469,0.00019,23.16953]
[1779665417909,32.56,76775.88,20.9,0.36469,0.00019,23.16953]
[1779665417676,32.56,76767.76,20.9,0.36317,0.00019,23.13446]
[1779665417967,32.56,76767.76,20.9,0.36317,0.00019,23.13446]
[1779665419624,32.56,76767.87,20.9,0.36319,0.00019,23.13493]
[1779665425142,32.56,76766.78,20.9,0.36298,0.00019,23.13017]
[1779665431184,32.56,76766.89,20.9,0.36298,0.00019,23.12677]
[1779665432987,32.56,76766.72,20.9,0.36295,0.00019,23.12603]
[1779665433021,32.56,76766.72,20.9,0.36295,0.00019,23.12603]
[1779665435212,32.56,76780.83,20.9,0.36559,0.00019,23.18673]
[1779665439150,32.55,76780.84,20.9,0.36558,0.00019,23.18665]
[1779665442479,32.55,76780.9,20.9,0.36559,0.00019,23.18687]
[1779665442692,32.55,76780.9,20.9,0.36559,0.00019,23.18687]
[1779665442773,32.55,76780.9,20.9,0.36559,0.00019,23.18687]
[1779665442853,32.55,76781.48,20.9,0.36569,0.00019,23.18922]
[1779665443003,32.55,76781.48,20.9,0.36569,0.00019,23.18922]
[1779665443153,32.55,76781.48,20.9,0.36569,0.00019,23.18922]
[1779665443290,32.55,76781.48,20.9,0.36569,0.00019,23.18922]
[1779665443425,32.55,76781.48,20.9,0.36569,0.00019,23.18922]
[1779665443674,32.55,76781.48,20.9,0.36569,0.00019,23.18922]
[1779665443752,32.55,76781.48,20.9,0.36569,0.00019,23.18922]
[1779665443844,32.55,76800.35,20.9,0.36924,0.00019,23.26887]
[1779665444276,32.55,76807.47,20.9,0.37057,0.00019,23.29841]
[1779665445405,32.55,76807.47,20.9,0.37057,0.00019,23.29841]
[1779665448306,32.55,76817.91,20.9,0.37254,0.00019,23.34133]
[1779665452412,32.55,76817.96,20.9,0.37255,0.00019,23.34164]
[1779665452429,32.55,76817.96,20.9,0.37255,0.00019,23.34164]
[1779665453627,32.55,76818.43,20.9,0.37264,0.00019,23.34359]
[1779665459383,32.56,76815.59,20.9,0.37212,0.00019,23.3322]
[1779665461067,32.56,76815.72,20.9,0.37215,0.00019,23.33275]
[1779665461216,32.56,76815.72,20.9,0.37215,0.00019,23.33275]
[1779665461262,32.56,76815.72,20.9,0.37215,0.00019,23.33275]
[1779665461363,32.56,76815.72,20.9,0.37215,0.00019,23.33275]
[1779665461397,32.56,76807.16,20.9,0.37054,0.00019,23.29754]
[1779665462002,32.56,76807.16,20.9,0.37054,0.00019,23.29754]
[1779665462263,32.56,76807.16,20.9,0.37054,0.00019,23.29754]
[1779665462873,32.56,76807.16,20.9,0.37054,0.00019,23.29754]
[1779665462957,32.56,76816.14,20.9,0.37223,0.00019,23.33447]
[1779665463156,32.56,76816.14,20.9,0.37223,0.00019,23.33447]
[1779665463502,32.56,76816.14,20.9,0.37223,0.00019,23.33447]
[1779665463517,32.56,76826.26,20.9,0.37413,0.00019,23.37564]
[1779665464248,32.56,76826.26,20.9,0.37413,0.00019,23.37564]
[1779665464402,32.56,76826.26,20.9,0.37413,0.00019,23.37564]
[1779665464619,32.56,76826.26,20.9,0.37413,0.00019,23.37564]
[1779665464660,32.56,76826.26,20.9,0.37413,0.00019,23.37564]
[1779665464682,32.56,76834.56,20.9,0.3757,0.00019,23.40888]
[1779665466559,32.55,76838.12,20.9,0.37636,0.00019,23.42295]
[1779665467259,32.55,76837.31,20.9,0.3762,0.00019,23.41959]
[1779665467469,32.55,76837.31,20.9,0.3762,0.00019,23.41959]
[1779665467834,32.55,76826.67,20.9,0.37419,0.00019,23.37678]
[1779665472662,32.55,76833.44,20.9,0.37545,0.00019,23.4038]
[1779665473611,32.55,76833.44,20.9,0.37545,0.00019,23.4038]
[1779665475258,32.55,76832.15,20.9,0.3752,0.00019,23.39851]
[1779665475802,32.55,76832.15,20.9,0.3752,0.00019,23.39851]
[1779665476273,32.54,76832.15,20.9,0.37519,0.00019,23.39829]
[1779665476323,32.54,76832.15,20.9,0.37519,0.00019,23.39829]
[1779665476377,32.54,76832.15,20.9,0.37519,0.00019,23.39829]
[1779665476914,32.54,76832.15,20.9,0.37519,0.00019,23.39829]
[1779665477384,32.54,76830.92,20.9,0.37495,0.00019,23.39323]
[1779665477973,32.54,76830.92,20.9,0.37495,0.00019,23.39323]
[1779665477525,32.54,76837.25,20.9,0.37614,0.00019,23.41846]
[1779665478041,32.54,76837.25,20.9,0.37614,0.00019,23.41846]
[1779665478354,32.54,76837.25,20.9,0.37614,0.00019,23.41846]
[1779665478395,32.54,76837.25,20.9,0.37614,0.00019,23.41846]
[1779665478632,32.54,76837.25,20.9,0.37614,0.00019,23.41846]
[1779665478764,32.54,76837.25,20.9,0.37614,0.00019,23.41846]
[1779665478971,32.54,76837.25,20.9,0.37614,0.00019,23.41846]
[1779665479009,32.54,76841.14,20.9,0.37687,0.00019,23.43381]
[1779665479764,32.54,76841.14,20.9,0.37687,0.00019,23.43381]
[1779665479860,32.54,76847.48,20.9,0.37807,0.00019,23.45872]
[1779665480080,32.54,76847.48,20.9,0.37807,0.00019,23.45872]
[1779665480099,32.54,76847.48,20.9,0.37807,0.00019,23.45872]
[1779665482020,32.54,76847.59,20.9,0.37809,0.00019,23.45912]
[1779665488183,32.54,76848.43,20.9,0.37824,0.00019,23.46233]
[1779665488223,32.54,76848.43,20.9,0.37824,0.00019,23.46233]
[1779665488270,32.54,76848.43,20.9,0.37824,0.00019,23.46233]
[1779665488323,32.54,76848.43,20.9,0.37824,0.00019,23.46233]
[1779665488385,32.54,76848.43,20.9,0.37824,0.00019,23.46233]
[1779665488685,32.54,76848.43,20.9,0.37824,0.00019,23.46233]
[1779665488931,32.54,76848.43,20.9,0.37824,0.00019,23.46233]
[1779665488978,32.53,76865.91,20.9,0.38155,0.00019,23.53018]
[1779665490576,32.54,76871.17,20.9,0.38255,0.00019,23.55034]
[1779665490858,32.54,76871.17,20.9,0.38255,0.00019,23.55034]
[1779665494744,32.53,76871.05,20.9,0.3825,0.00019,23.5459]
[1779665496097,32.53,76873.85,20.9,0.38303,0.00019,23.55652]
[1779665496595,32.53,76873.85,20.9,0.38303,0.00019,23.55652]
[1779665496821,32.53,76873.85,20.9,0.38303,0.00019,23.55652]
[1779665496868,32.53,76873.85,20.9,0.38303,0.00019,23.55652]
[1779665496922,32.53,76887.43,20.9,0.38562,0.00019,23.60762]
[1779665497263,32.53,76887.43,20.9,0.38562,0.00019,23.60762]
[1779665497683,32.53,76887.43,20.9,0.38562,0.00019,23.60762]
[1779665497706,32.53,76896.08,20.9,0.38727,0.00019,23.63965]
[1779665498192,32.53,76896.08,20.9,0.38727,0.00019,23.63965]
[1779665498978,32.53,76904.95,20.9,0.38896,0.00019,23.67206]
[1779665499102,32.53,76904.95,20.9,0.38896,0.00019,23.67206]
[1779665499264,32.53,76904.95,20.9,0.38896,0.00019,23.67206]
[1779665499351,32.53,76904.95,20.9,0.38896,0.00019,23.67206]
[1779665501971,32.53,76900.14,20.9,0.38804,0.00019,23.65448]
[1779665502010,32.53,76899.79,20.9,0.38797,0.00019,23.65318]
[1779665502950,32.53,76899.79,20.9,0.38797,0.00019,23.65318]
[1779665502702,32.53,76892.87,20.9,0.38665,0.00019,23.62771]
[1779665503788,32.53,76892.87,20.9,0.38665,0.00019,23.62771]
[1779665508622,32.53,76897.1,20.9,0.38745,0.00019,23.64323]
[1779665514786,32.53,76899.64,20.9,0.38793,0.00019,23.65241]
[1779665518546,32.53,76899.68,20.9,0.38793,0.00019,23.65248]
[1779665518782,32.53,76899.68,20.9,0.38793,0.00019,23.65248]
[1779665518840,32.53,76899.68,20.9,0.38793,0.00019,23.65248]
[1779665519834,32.53,76895.75,20.9,0.38718,0.00019,23.63803]
[1779665519948,32.53,76895.75,20.9,0.38718,0.00019,23.63803]
[1779665519988,32.53,76888.39,20.9,0.38578,0.00019,23.61077]
[1779665520828,32.53,76881.92,20.9,0.38455,0.00019,23.58658]
[1779665521925,32.53,76881.92,20.9,0.38455,0.00019,23.58658]
[1779665525003,32.53,76879.96,20.9,0.38417,0.00019,23.57916]
[1779665530398,32.52,76876.62,20.9,0.38352,0.00019,23.56619]
[1779665534613,32.52,76877.6,20.9,0.38368,0.00019,23.56956]
[1779665538273,32.51,76876.78,20.9,0.38351,0.00019,23.56612]
[1779665538811,32.51,76876.78,20.9,0.38351,0.00019,23.56612]
[1779665539027,32.51,76876.78,20.9,0.38351,0.00019,23.56612]
[1779665539963,32.51,76884.34,20.9,0.38494,0.00019,23.59444]
[1779665546005,32.51,76885.55,20.9,0.38517,0.00019,23.5989]
[1779665547230,32.51,76886.08,20.9,0.38527,0.00019,23.60087]
[1779665547247,32.51,76886.08,20.9,0.38527,0.00019,23.60087]
[1779665547260,32.51,76886.08,20.9,0.38527,0.00019,23.60087]
[1779665547282,32.51,76886.08,20.9,0.38527,0.00019,23.60087]
[1779665548019,32.51,76889.37,20.9,0.38589,0.00019,23.61312]
[1779665548056,32.51,76889.37,20.9,0.38589,0.00019,23.61312]
[1779665550459,32.51,76892.46,20.9,0.38648,0.00019,23.62461]
[1779665554069,32.51,76892.99,20.9,0.38657,0.00019,23.62278]
[1779665555330,32.51,76894.17,20.9,0.38679,0.00019,23.62715]
[1779665555377,32.51,76894.17,20.9,0.38679,0.00019,23.62715]
[1779665559100,32.51,76897.55,20.9,0.38744,0.00019,23.63961]
[1779665559623,32.51,76897.55,20.9,0.38744,0.00019,23.63961]
[1779665559679,32.51,76897.55,20.9,0.38744,0.00019,23.63961]
[1779665559997,32.51,76897.55,20.9,0.38744,0.00019,23.63961]
[1779665560030,32.51,76897.55,20.9,0.38744,0.00019,23.63961]
[1779665560165,32.51,76893.87,20.9,0.38673,0.00019,23.62603]
[1779665560696,32.51,76893.87,20.9,0.38673,0.00019,23.62603]
[1779665563159,32.51,76889.83,20.9,0.38597,0.00019,23.61108]
[1779665563174,32.51,76889.83,20.9,0.38597,0.00019,23.61108]
[1779665563185,32.51,76889.83,20.9,0.38597,0.00019,23.61108]
[1779665563453,32.51,76890.28,20.9,0.38605,0.00019,23.61276]
[1779665564643,32.51,76890.28,20.9,0.38605,0.00019,23.61276]
[1779665565004,32.51,76882.2,20.9,0.38451,0.00019,23.58255]
[1779665569171,32.51,76875.04,20.9,0.38315,0.00019,23.55554]
[1779665571185,32.51,76881.62,20.9,0.3844,0.00019,23.58044]
[1779665572078,32.51,76881.62,20.9,0.3844,0.00019,23.58044]
[1779665572085,32.51,76881.62,20.9,0.3844,0.00019,23.58044]
[1779665572110,32.51,76881.62,20.9,0.3844,0.00019,23.58044]
[1779665572259,32.51,76881.62,20.9,0.3844,0.00019,23.58044]
[1779665572374,32.51,76881.62,20.9,0.3844,0.00019,23.58044]
[1779665572467,32.51,76887.07,20.9,0.38544,0.00019,23.60086]
[1779665577764,32.51,76889.41,20.9,0.3859,0.00019,23.60975]
[1779665578717,32.51,76888.23,20.9,0.38568,0.00019,23.60541]
[1779665578724,32.51,76888.23,20.9,0.38568,0.00019,23.60541]
[1779665578812,32.51,76885.2,20.9,0.3851,0.00019,23.59414]
[1779665580698,32.51,76880.54,20.9,0.38421,0.00019,23.57662]
[1779665580766,32.51,76877.05,20.9,0.38355,0.00019,23.56343]
[1779665581255,32.51,76884.91,20.9,0.38505,0.00019,23.59306]
[1779665585559,32.51,76884.96,20.9,0.38506,0.00019,23.59334]
[1779665585563,32.51,76884.96,20.9,0.38506,0.00019,23.59334]
[1779665585569,32.51,76884.96,20.9,0.38506,0.00019,23.59334]
[1779665585635,32.51,76883.79,20.9,0.38484,0.00019,23.58899]
[1779665586290,32.51,76875.45,20.9,0.38325,0.00019,23.55755]
[1779665587331,32.51,76875.45,20.9,0.38325,0.00019,23.55755]
[1779665587420,32.51,76875.45,20.9,0.38325,0.00019,23.55755]
[1779665587489,32.52,76875.51,20.9,0.38327,0.00019,23.5578]
[1779665588305,32.52,76883.59,20.9,0.38481,0.00019,23.58831]
[1779665590379,32.52,76883.4,20.9,0.38477,0.00019,23.58763]
[1779665595034,32.52,76883.46,20.9,0.38479,0.00019,23.58796]
[1779665595354,32.52,76879.3,20.9,0.384,0.00019,23.57237]
[1779665600389,32.52,76880.79,20.9,0.38428,0.00019,23.57793]
[1779665603062,32.52,76880.65,20.9,0.38425,0.00019,23.57739]
[1779665603162,32.52,76881.13,20.9,0.38434,0.00019,23.57918]
[1779665603410,32.52,76874.34,20.9,0.38305,0.00019,23.5535]
[1779665606730,32.52,76871.92,20.9,0.38259,0.00019,23.5443]
[1779665606835,32.52,76871.92,20.9,0.38259,0.00019,23.5443]
[1779665606870,32.52,76871.92,20.9,0.38259,0.00019,23.5443]
[1779665606891,32.52,76871.92,20.9,0.38259,0.00019,23.5443]
[1779665611977,32.52,76866.22,20.9,0.38151,0.00019,23.52256]
[1779665617316,32.52,76861.28,20.9,0.38054,0.00019,23.4995]
[1779665618242,32.51,76861.28,20.9,0.38054,0.00019,23.49946]
[1779665621476,32.51,76859.2,20.9,0.38014,0.00019,23.49135]
[1779665621498,32.51,76859.2,20.9,0.38014,0.00019,23.49135]
[1779665621680,32.51,76859.2,20.9,0.38014,0.00019,23.49135]
[1779665622813,32.51,76856.27,20.9,0.37959,0.00019,23.47993]
[1779665622848,32.51,76856.27,20.9,0.37959,0.00019,23.47993]
[1779665626764,32.51,76852.41,20.9,0.37885,0.00019,23.46474]
[1779665628415,32.51,76852.4,20.9,0.37884,0.00019,23.46465]
[1779665628472,32.51,76852.4,20.9,0.37884,0.00019,23.46465]
[1779665628671,32.51,76852.4,20.9,0.37884,0.00019,23.46465]
[1779665629071,32.51,76852.4,20.9,0.37884,0.00019,23.46465]
[1779665629027,32.51,76843.76,20.9,0.3772,0.00019,23.43059]
[1779665629417,32.51,76843.76,20.9,0.3772,0.00019,23.43059]
[1779665629594,32.51,76831.72,20.9,0.37492,0.00019,23.38252]
[1779665630200,32.51,76831.72,20.9,0.37492,0.00019,23.38252]
[1779665633168,32.51,76827.54,20.9,0.37412,0.00019,23.36535]
[1779665633308,32.51,76827.54,20.9,0.37412,0.00019,23.36535]
[1779665633761,32.51,76827.54,20.9,0.37412,0.00019,23.36535]
[1779665634258,32.51,76826.04,20.9,0.37383,0.00019,23.35918]
[1779665635598,32.5,76825.52,20.9,0.37373,0.00019,23.35697]
[1779665640671,32.5,76824.2,20.9,0.37347,0.00019,23.35152]
[1779665645233,32.51,76828.0,20.9,0.3742,0.00019,23.36713]
[1779665645254,32.51,76828.0,20.9,0.3742,0.00019,23.36713]
[1779665645413,32.51,76828.0,20.9,0.3742,0.00019,23.36713]
[1779665645706,32.51,76816.12,20.9,0.37196,0.00019,23.31888]
[1779665647987,32.51,76814.12,20.9,0.37159,0.00019,23.31068]
[1779665648324,32.51,76813.72,20.9,0.37151,0.00019,23.30905]
[1779665651916,32.51,76813.24,20.9,0.37142,0.00019,23.30708]
[1779665652155,32.51,76813.24,20.9,0.37142,0.00019,23.30708]
[1779665652756,32.51,76821.97,20.9,0.37307,0.00019,23.34286]
[1779665656262,32.51,76824.17,20.9,0.37349,0.00019,23.35196]
[1779665657586,32.51,76829.36,20.9,0.37448,0.00019,23.37303]
[1779665658260,32.51,76823.71,20.9,0.37341,0.00019,23.35022]
[1779665663833,32.51,76819.67,20.9,0.37266,0.00019,23.33399]
[1779665668869,32.52,76819.49,20.9,0.37264,0.00019,23.33343]
[1779665673903,32.52,76820.13,20.9,0.37275,0.00019,23.3324]
[1779665677931,32.52,76826.92,20.9,0.37403,0.00019,23.35989]
[1779665678254,32.52,76826.92,20.9,0.37403,0.00019,23.35989]
[1779665678350,32.52,76826.92,20.9,0.37403,0.00019,23.35989]
[1779665679261,32.52,76828.24,20.9,0.37428,0.00019,23.3653]
[1779665683648,32.52,76829.09,20.9,0.37445,0.00019,23.36886]
[1779665686038,32.52,76834.05,20.9,0.37538,0.00019,23.38878]
[1779665686159,32.52,76834.05,20.9,0.37538,0.00019,23.38878]
[1779665686239,32.52,76835.32,20.9,0.37562,0.00019,23.39376]
[1779665686331,32.52,76835.32,20.9,0.37562,0.00019,23.39376]
[1779665686774,32.52,76835.32,20.9,0.37562,0.00019,23.39376]
[1779665686997,32.52,76835.32,20.9,0.37562,0.00019,23.39376]
[1779665687177,32.52,76835.32,20.9,0.37562,0.00019,23.39376]
[1779665687061,32.52,76825.51,20.9,0.37376,0.00019,23.35412]
[1779665687259,32.52,76825.51,20.9,0.37376,0.00019,23.35412]
[1779665688345,32.52,76829.57,20.9,0.37453,0.00019,23.37059]
[1779665690444,32.52,76830.91,20.9,0.37479,0.00019,23.37613]
[1779665690506,32.52,76830.91,20.9,0.37479,0.00019,23.37613]
[1779665690555,32.52,76830.91,20.9,0.37479,0.00019,23.37613]
[1779665690564,32.52,76830.91,20.9,0.37479,0.00019,23.37613]
[1779665690792,32.52,76830.91,20.9,0.37479,0.00019,23.37613]
[1779665691010,32.52,76830.91,20.9,0.37479,0.00019,23.37613]
[1779665691025,32.52,76846.99,20.9,0.37783,0.00019,23.44027]
[1779665691333,32.52,76846.99,20.9,0.37783,0.00019,23.44027]
[1779665691388,32.52,76846.99,20.9,0.37783,0.00019,23.44027]
[1779665692032,32.52,76864.22,20.9,0.3811,0.00019,23.5074]
[1779665692282,32.52,76864.22,20.9,0.3811,0.00019,23.5074]
[1779665692285,32.52,76864.22,20.9,0.3811,0.00019,23.5074]
[1779665692353,32.52,76864.22,20.9,0.3811,0.00019,23.5074]
[1779665694245,32.52,76866.91,20.9,0.38162,0.00019,23.51778]
[1779665694581,32.52,76866.91,20.9,0.38162,0.00019,23.51778]
[1779665695317,32.52,76867.96,20.9,0.38182,0.00019,23.52182]
[1779665701095,32.52,76874.68,20.9,0.3831,0.00019,23.54747]
[1779665701432,32.52,76874.68,20.9,0.3831,0.00019,23.54747]
[1779665701465,32.52,76874.68,20.9,0.3831,0.00019,23.54747]
[1779665702102,32.52,76867.33,20.9,0.3817,0.00019,23.51942]
[1779665703301,32.52,76867.92,20.9,0.38181,0.00019,23.5217]
[1779665703481,32.52,76867.92,20.9,0.38181,0.00019,23.5217]
[1779665704832,32.52,76863.87,20.9,0.38104,0.00019,23.50615]
[1779665704851,32.52,76863.87,20.9,0.38104,0.00019,23.50615]
[1779665705123,32.52,76872.05,20.9,0.38259,0.00019,23.53743]
[1779665710158,32.52,76875.21,20.9,0.3832,0.00019,23.54946]
[1779665715195,32.52,76876.73,20.9,0.38348,0.00019,23.55518]
[1779665716055,32.52,76876.73,20.9,0.38348,0.00019,23.55518]
[1779665716957,32.52,76877.26,20.9,0.38358,0.00019,23.55718]
[1779665718650,32.52,76875.92,20.9,0.38333,0.00019,23.55209]
[1779665723802,32.52,76876.82,20.9,0.3835,0.00019,23.55546]
[1779665728526,32.52,76876.76,20.9,0.38348,0.00019,23.55519]
[1779665728531,32.52,76876.76,20.9,0.38348,0.00019,23.55519]
[1779665728737,32.52,76876.76,20.9,0.38348,0.00019,23.55519]
[1779665729231,32.52,76876.76,20.9,0.38348,0.00019,23.55519]
[1779665728786,32.52,76877.15,20.9,0.38356,0.00019,23.55665]
[1779665729268,32.52,76877.15,20.9,0.38356,0.00019,23.55665]
[1779665729652,32.52,76877.15,20.9,0.38356,0.00019,23.55665]
[1779665729998,32.52,76877.15,20.9,0.38356,0.00019,23.55665]
[1779665730034,32.52,76877.15,20.9,0.38356,0.00019,23.55665]
[1779665730148,32.52,76877.15,20.9,0.38356,0.00019,23.55665]
[1779665730370,32.52,76901.65,20.9,0.38823,0.00019,23.64779]
[1779665731331,32.52,76901.65,20.9,0.38823,0.00019,23.64779]
[1779665731396,32.52,76901.65,20.9,0.38823,0.00019,23.64779]
[1779665731593,32.52,76901.65,20.9,0.38823,0.00019,23.64779]
[1779665732720,32.52,76911.05,20.9,0.39001,0.00019,23.67808]
[1779665733253,32.52,76911.05,20.9,0.39001,0.00019,23.67808]
[1779665734631,32.52,76912.43,20.9,0.39027,0.00019,23.68301]
[1779665736762,32.52,76912.11,20.9,0.3902,0.00019,23.68178]
[1779665737088,32.52,76912.11,20.9,0.3902,0.00019,23.68178]
[1779665737276,32.52,76907.46,20.9,0.38931,0.00019,23.66495]
[1779665737347,32.52,76907.46,20.9,0.38931,0.00019,23.66495]
[1779665737935,32.52,76907.46,20.9,0.38931,0.00019,23.66495]
[1779665738167,32.52,76907.46,20.9,0.38931,0.00019,23.66495]
[1779665738232,32.52,76921.51,20.9,0.392,0.00019,23.71529]
[1779665738570,32.52,76921.51,20.9,0.392,0.00019,23.71529]
[1779665738639,32.52,76921.51,20.9,0.392,0.00019,23.71529]
[1779665738667,32.52,76929.77,20.9,0.39358,0.00019,23.74438]
[1779665739778,32.52,76929.77,20.9,0.39358,0.00019,23.74438]
[1779665740109,32.52,76929.77,20.9,0.39358,0.00019,23.74438]
[1779665740135,32.52,76929.77,20.9,0.39358,0.00019,23.74438]
[1779665740435,32.52,76929.63,20.9,0.39355,0.00019,23.74389]
[1779665740484,32.52,76929.63,20.9,0.39355,0.00019,23.74389]
[1779665740717,32.52,76929.63,20.9,0.39355,0.00019,23.74389]
[1779665741258,32.52,76925.28,20.9,0.39272,0.00019,23.72859]
[1779665744393,32.5,76920.21,20.9,0.39171,0.00019,23.70999]
[1779665744671,32.5,76920.21,20.9,0.39171,0.00019,23.70999]
[1779665745181,32.5,76920.21,20.9,0.39171,0.00019,23.70999]
[1779665745364,32.5,76925.12,20.9,0.39265,0.00019,23.72736]
[1779665746119,32.5,76925.12,20.9,0.39265,0.00019,23.72736]
[1779665746258,32.5,76924.33,20.9,0.39249,0.00019,23.72456]
[1779665750502,32.5,76916.56,20.9,0.391,0.00019,23.69682]
[1779665752871,32.5,76917.28,20.9,0.39113,0.00019,23.69933]
[1779665753595,32.5,76917.32,20.9,0.39114,0.00019,23.69944]
[1779665753645,32.5,76917.32,20.9,0.39114,0.00019,23.69944]
[1779665756703,32.5,76921.81,20.9,0.392,0.00019,23.71538]
[1779665758865,32.5,76921.95,20.9,0.39202,0.00019,23.71586]
[1779665759259,32.5,76921.95,20.9,0.39202,0.00019,23.71586]
[1779665761803,32.5,76916.24,20.9,0.39093,0.00019,23.69546]
[1779665766574,32.5,76909.06,20.9,0.38954,0.00019,23.66941]
[1779665768799,32.49,76908.9,20.9,0.38951,0.00019,23.66879]
[1779665769009,32.49,76908.9,20.9,0.38951,0.00019,23.66879]
[1779665769710,32.49,76907.84,20.9,0.3893,0.00019,23.6649]
[1779665775881,32.49,76902.11,20.9,0.38819,0.00019,23.64379]
[1779665779413,32.49,76907.96,20.9,0.3893,0.00019,23.66494]
[1779665779741,32.49,76907.96,20.9,0.3893,0.00019,23.66494]
[1779665779862,32.49,76907.96,20.9,0.3893,0.00019,23.66494]
[1779665780111,32.49,76907.96,20.9,0.3893,0.00019,23.66494]
[1779665780672,32.49,76920.59,20.9,0.39172,0.00019,23.71026]
[1779665781413,32.49,76920.59,20.9,0.39172,0.00019,23.71026]
[1779665786894,32.49,76924.05,20.9,0.39238,0.00019,23.72261]
[1779665787259,32.49,76924.05,20.9,0.39238,0.00019,23.72261]
[1779665787721,32.49,76910.47,20.9,0.38978,0.00019,23.67408]
[1779665792757,32.49,76911.95,20.9,0.39004,0.00019,23.67552]
[1779665796743,32.49,76911.48,20.9,0.38995,0.00019,23.67376]
[1779665801820,32.48,76908.95,20.9,0.38946,0.00019,23.66447]
[1779665804010,32.48,76908.95,20.9,0.38946,0.00019,23.66447]
[1779665804956,32.48,76908.95,20.9,0.38945,0.00019,23.66441]
[1779665805223,32.48,76908.95,20.9,0.38945,0.00019,23.66441]
[1779665805284,32.48,76901.54,20.9,0.38804,0.00019,23.6374]
[1779665805797,32.48,76901.54,20.9,0.38804,0.00019,23.6374]
[1779665810950,32.48,76901.85,20.9,0.38808,0.00019,23.63832]
[1779665815090,32.48,76895.43,20.9,0.38685,0.00019,23.61458]
[1779665817962,32.48,76892.47,20.9,0.38628,0.00019,23.60356]
[1779665817972,32.48,76892.47,20.9,0.38628,0.00019,23.60356]
[1779665818002,32.48,76892.47,20.9,0.38628,0.00019,23.60356]
[1779665818236,32.48,76892.47,20.9,0.38628,0.00019,23.60356]
[1779665818250,32.48,76892.47,20.9,0.38628,0.00019,23.60356]
[1779665818939,32.48,76883.98,20.9,0.38467,0.00019,23.57195]
[1779665822652,32.48,76884.44,20.9,0.38477,0.00019,23.57393]
[1779665828006,32.49,76883.58,20.9,0.38463,0.00019,23.57114]
[1779665832576,32.49,76883.53,20.9,0.38463,0.00019,23.57123]
[1779665832817,32.49,76883.53,20.9,0.38463,0.00019,23.57123]
[1779665836301,32.5,76887.17,20.9,0.38534,0.00019,23.58508]
[1779665836618,32.5,76887.47,20.9,0.3854,0.00019,23.58628]
[1779665838557,32.5,76888.77,20.9,0.38565,0.00019,23.59121]
[1779665838599,32.5,76888.77,20.9,0.38565,0.00019,23.59121]
[1779665841676,32.5,76891.39,20.9,0.38615,0.00019,23.60096]
[1779665841758,32.5,76891.39,20.9,0.38615,0.00019,23.60096]
[1779665841783,32.5,76891.39,20.9,0.38615,0.00019,23.60096]
[1779665841835,32.5,76891.39,20.9,0.38615,0.00019,23.60096]
[1779665841993,32.5,76891.39,20.9,0.38615,0.00019,23.60096]
[1779665842022,32.5,76891.39,20.9,0.38615,0.00019,23.60096]
[1779665843765,32.5,76889.7,20.9,0.38583,0.00019,23.59474]
[1779665847666,32.5,76898.41,20.9,0.3875,0.00019,23.627]
[1779665850430,32.5,76898.78,20.9,0.38757,0.00019,23.62831]
[1779665856214,32.5,76900.02,20.9,0.38778,0.00019,23.62895]
[1779665859396,32.5,76902.33,20.9,0.38822,0.00019,23.63735]
[1779665860431,32.5,76902.49,20.9,0.38825,0.00019,23.63791]
[1779665866284,32.49,76902.49,20.9,0.38824,0.00019,23.63777]
[1779665872560,32.49,76902.49,20.9,0.38824,0.00019,23.63777]
[1779665878369,32.49,76901.67,20.9,0.38806,0.00019,23.63445]
[1779665880426,32.49,76901.67,20.9,0.38806,0.00019,23.63445]
[1779665887009,32.49,76897.24,20.9,0.38721,0.00019,23.61799]
[1779665890520,32.48,76896.69,20.9,0.3871,0.00019,23.61588]
[1779665893153,32.48,76891.6,20.9,0.38612,0.00019,23.59699]
[1779665893157,32.48,76891.6,20.9,0.38612,0.00019,23.59699]
[1779665893270,32.48,76891.6,20.9,0.38612,0.00019,23.59699]
[1779665893325,32.48,76891.6,20.9,0.38612,0.00019,23.59699]
[1779665898163,32.48,76885.21,20.9,0.3849,0.00019,23.57311]
[1779665899047,32.48,76885.02,20.9,0.38487,0.00019,23.57241]
[1779665899059,32.48,76885.02,20.9,0.38487,0.00019,23.57241]
[1779665899317,32.48,76883.73,20.9,0.38462,0.00019,23.56764]
[1779665902170,32.48,76881.77,20.9,0.38425,0.00019,23.56023]
[1779665906020,32.48,76882.18,20.9,0.38432,0.00019,23.56171]
[1779665906142,32.48,76882.18,20.9,0.38432,0.00019,23.56171]
[1779665906148,32.48,76882.18,20.9,0.38432,0.00019,23.56171]
[1779665906178,32.48,76882.18,20.9,0.38432,0.00019,23.56171]
[1779665906259,32.48,76882.18,20.9,0.38432,0.00019,23.56171]
[1779665906361,32.48,76883.26,20.9,0.38453,0.00019,23.56576]
[1779665906566,32.48,76890.36,20.9,0.38588,0.00019,23.59235]
[1779665908819,32.48,76892.85,20.9,0.38636,0.00019,23.6016]
[1779665910000,32.48,76893.24,20.9,0.38643,0.00019,23.60304]
[1779665910505,32.48,76892.8,20.9,0.38635,0.00019,23.60141]
[1779665914169,32.48,76893.34,20.9,0.38644,0.00019,23.5996]
[1779665916029,32.48,76893.3,20.9,0.38643,0.00019,23.59945]
[1779665920026,32.48,76895.22,20.9,0.38679,0.00019,23.60657]
[1779665924262,32.48,76897.85,20.9,0.3873,0.00019,23.61625]
[1779665930736,32.48,76901.36,20.9,0.38796,0.00019,23.62906]
[1779665931494,32.48,76901.36,20.9,0.38796,0.00019,23.62906]
[1779665936778,32.48,76901.67,20.9,0.38802,0.00019,23.6301]
[1779665942820,32.48,76900.71,20.9,0.38783,0.00019,23.62647]
[1779665950331,32.48,76901.88,20.9,0.38805,0.00019,23.63071]
[1779665950398,32.48,76901.88,20.9,0.38805,0.00019,23.63071]
[1779665950510,32.48,76902.48,20.9,0.38816,0.00019,23.63283]
[1779665950813,32.48,76902.48,20.9,0.38816,0.00019,23.63283]
[1779665950929,32.48,76902.48,20.9,0.38816,0.00019,23.63283]
[1779665951082,32.48,76902.48,20.9,0.38816,0.00019,23.63283]
[1779665951186,32.48,76902.48,20.9,0.38816,0.00019,23.63283]
[1779665951436,32.48,76902.48,20.9,0.38816,0.00019,23.63283]
[1779665951389,32.48,76921.34,20.9,0.39177,0.00019,23.70087]
[1779665951533,32.48,76921.34,20.9,0.39177,0.00019,23.70087]
[1779665951721,32.48,76921.34,20.9,0.39177,0.00019,23.70087]
[1779665951893,32.48,76921.34,20.9,0.39177,0.00019,23.70087]
[1779665951948,32.48,76932.47,20.9,0.3939,0.00019,23.74011]
[1779665952574,32.48,76932.47,20.9,0.3939,0.00019,23.74011]
[1779665952577,32.48,76932.47,20.9,0.3939,0.00019,23.74011]
[1779665952606,32.48,76932.47,20.9,0.3939,0.00019,23.74011]
[1779665952708,32.48,76932.47,20.9,0.3939,0.00019,23.74011]
[1779665952725,32.48,76932.47,20.9,0.3939,0.00019,23.74011]
[1779665952870,32.48,76932.47,20.9,0.3939,0.00019,23.74011]
[1779665953766,32.48,76932.61,20.9,0.39393,0.00019,23.74062]
[1779665958259,32.47,76932.08,20.9,0.39382,0.00019,23.73856]
[1779665959021,32.47,76931.05,20.9,0.39362,0.00019,23.73496]
[1779665964977,32.47,76927.65,20.9,0.39297,0.00019,23.72299]
[1779665970430,32.47,76927.44,20.9,0.39292,0.00019,23.72224]
[1779665972580,32.47,76932.61,20.9,0.3939,0.00019,23.73661]
[1779665972723,32.47,76932.61,20.9,0.3939,0.00019,23.73661]
[1779665973391,32.47,76939.01,20.9,0.39513,0.00019,23.7589]
[1779665974282,32.47,76939.01,20.9,0.39513,0.00019,23.7589]
[1779665974344,32.47,76939.01,20.9,0.39513,0.00019,23.7589]
[1779665974359,32.47,76939.01,20.9,0.39513,0.00019,23.7589]
[1779665974370,32.47,76939.01,20.9,0.39513,0.00019,23.7589]
[1779665974521,32.47,76939.01,20.9,0.39513,0.00019,23.7589]
[1779665974446,32.47,76939.49,20.9,0.39522,0.00019,23.76048]
[1779665974674,32.47,76939.49,20.9,0.39522,0.00019,23.76048]
[1779665974838,32.47,76939.49,20.9,0.39522,0.00019,23.76048]
[1779665975012,32.47,76939.49,20.9,0.39522,0.00019,23.76048]
[1779665975285,32.47,76992.16,20.9,0.40537,0.00019,23.93513]
[1779665975612,32.47,76992.16,20.9,0.40537,0.00019,23.93513]
[1779665975620,32.47,76992.16,20.9,0.40537,0.00019,23.93513]
[1779665975701,32.47,76992.16,20.9,0.40537,0.00019,23.93513]
[1779665976055,32.47,76992.16,20.9,0.40537,0.00019,23.93513]
[1779665976106,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665976526,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665976588,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665976776,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665976794,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665977092,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665977135,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665977472,32.46,77007.02,20.9,0.4082,0.00019,23.98094]
[1779665977249,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665977787,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665977939,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665978009,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665978036,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665978159,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665978186,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665978486,32.42,77048.52,20.9,0.41616,0.00019,24.103]
[1779665978228,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665978650,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665978689,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665978774,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665979008,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665979181,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665979291,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665979360,32.4,77026.49,20.9,0.41182,0.00019,24.03783]
[1779665979457,32.39,77023.64,20.9,0.41124,0.00019,24.02889]
[1779665979637,32.39,77023.64,20.9,0.41124,0.00019,24.02889]
[1779665979707,32.39,77023.64,20.9,0.41124,0.00019,24.02889]
[1779665979740,32.39,77023.64,20.9,0.41124,0.00019,24.02889]
[1779665979761,32.39,77023.64,20.9,0.41124,0.00019,24.02889]
[1779665980106,32.39,77023.64,20.9,0.41124,0.00019,24.02889]
[1779665980262,32.38,77013.3,20.9,0.4092,0.00019,23.99714]
[1779665980995,32.38,77013.3,20.9,0.4092,0.00019,23.99714]
[1779665981005,32.38,77013.3,20.9,0.4092,0.00019,23.99714]
[1779665981013,32.38,77013.3,20.9,0.4092,0.00019,23.99714]
[1779665981328,32.38,77013.3,20.9,0.4092,0.00019,23.99714]
[1779665981354,32.38,77013.3,20.9,0.4092,0.00019,23.99714]
[1779665981679,32.38,77018.76,20.9,0.41025,0.00019,24.01361]
[1779665981681,32.38,77018.76,20.9,0.41025,0.00019,24.01361]
[1779665981806,32.38,77018.76,20.9,0.41025,0.00019,24.01361]
[1779665982011,32.38,77018.76,20.9,0.41025,0.00019,24.01361]
[1779665982193,32.38,77018.76,20.9,0.41025,0.00019,24.01361]
[1779665982696,32.38,77015.04,20.9,0.40953,0.00019,24.00234]
[1779665982785,32.38,77015.04,20.9,0.40953,0.00019,24.00234]
[1779665982794,32.38,77015.04,20.9,0.40953,0.00019,24.00234]
[1779665982817,32.38,77015.04,20.9,0.40953,0.00019,24.00234]
[1779665982882,32.38,77015.04,20.9,0.40953,0.00019,24.00234]
[1779665983000,32.38,77015.04,20.9,0.40953,0.00019,24.00234]
[1779665983082,32.38,77015.04,20.9,0.40953,0.00019,24.00234]
[1779665983828,32.38,77020.68,20.9,0.41063,0.00019,24.01947]
[1779665986660,32.38,77023.4,20.9,0.41115,0.00019,24.02759]
[1779665986680,32.38,77023.4,20.9,0.41115,0.00019,24.02759]
[1779665987188,32.38,77023.4,20.9,0.41115,0.00019,24.02759]
[1779665987190,32.38,77023.4,20.9,0.41115,0.00019,24.02759]
[1779665987296,32.38,77023.4,20.9,0.41115,0.00019,24.02759]
[1779665988260,32.38,77018.58,20.9,0.41021,0.00019,24.01298]
[1779665988608,32.38,77017.91,20.9,0.41008,0.00019,24.01091]
[1779665989297,32.38,77017.91,20.9,0.41008,0.00019,24.01091]
[1779665989527,32.38,77015.65,20.9,0.40964,0.00019,24.004]
[1779665990166,32.38,77009.09,20.9,0.40836,0.00019,23.9839]
[1779665991009,32.38,77009.09,20.9,0.40836,0.00019,23.9839]
[1779665993842,32.38,77005.31,20.9,0.40763,0.00019,23.97223]
[1779665994041,32.38,77005.31,20.9,0.40763,0.00019,23.97223]
[1779665994356,32.38,77005.31,20.9,0.40763,0.00019,23.97223]
[1779665994439,32.38,77005.31,20.9,0.40763,0.00019,23.97223]
[1779665994614,32.38,77004.62,20.9,0.4075,0.00019,23.97012]
[1779665995282,32.38,77004.62,20.9,0.4075,0.00019,23.97012]
[1779665998287,32.38,77008.51,20.9,0.40826,0.00019,23.98223]
[1779665998686,32.38,77008.48,20.9,0.40826,0.00019,23.98216]
[1779666000720,32.38,77010.14,20.9,0.40858,0.00019,23.98734]
[1779666001243,32.38,77002.73,20.9,0.40715,0.00019,23.96436]
[1779666002117,32.38,77002.73,20.9,0.40715,0.00019,23.96436]
[1779666004903,32.39,77007.9,20.9,0.40816,0.00019,23.98053]
[1779666004959,32.39,77007.9,20.9,0.40816,0.00019,23.98053]
[1779666005055,32.39,77007.9,20.9,0.40816,0.00019,23.98053]
[1779666005274,32.39,76992.73,20.9,0.40521,0.00019,23.93294]
[1779666006306,32.39,76992.73,20.9,0.40521,0.00019,23.93294]
[1779666008625,32.39,76988.93,20.9,0.40448,0.00019,23.92085]
[1779666009384,32.39,76988.93,20.9,0.40448,0.00019,23.92085]
[1779666009465,32.39,76981.11,20.9,0.40297,0.00019,23.89565]
[1779666010836,32.39,76981.54,20.9,0.40305,0.00019,23.89708]
[1779666010847,32.39,76981.54,20.9,0.40305,0.00019,23.89708]
[1779666011054,32.39,76981.54,20.9,0.40305,0.00019,23.89708]
[1779666011316,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666011814,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666012139,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666012466,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666012466,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666012478,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666012507,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666012535,32.39,76975.74,20.9,0.40193,0.00019,23.8782]
[1779666012607,32.39,76973.09,20.9,0.40142,0.00019,23.86946]
[1779666012792,32.39,76973.09,20.9,0.40142,0.00019,23.86946]
[1779666013427,32.39,76973.09,20.9,0.40142,0.00019,23.86946]
[1779666013457,32.39,76945.11,20.9,0.39601,0.00019,23.77517]
[1779666013628,32.39,76945.11,20.9,0.39601,0.00019,23.77517]
[1779666014220,32.39,76945.11,20.9,0.39601,0.00019,23.77517]
[1779666014338,32.39,76942.35,20.9,0.39548,0.00019,23.76568]
[1779666014870,32.39,76942.35,20.9,0.39548,0.00019,23.76568]
[1779666014916,32.39,76942.35,20.9,0.39548,0.00019,23.76568]
[1779666015613,32.39,76939.57,20.9,0.39495,0.00019,23.75608]
[1779666015970,32.39,76939.57,20.9,0.39495,0.00019,23.75608]
[1779666017108,32.39,76939.51,20.9,0.39494,0.00019,23.75591]
[1779666017160,32.39,76939.51,20.9,0.39494,0.00019,23.75591]
[1779666017170,32.39,76939.51,20.9,0.39494,0.00019,23.75591]
[1779666017185,32.39,76939.51,20.9,0.39494,0.00019,23.75591]
[1779666017678,32.39,76943.07,20.9,0.39563,0.00019,23.76828]
[1779666018393,32.39,76943.07,20.9,0.39563,0.00019,23.76828]
[1779666018890,32.39,76942.82,20.9,0.39558,0.00019,23.76746]
[1779666021538,32.39,76942.56,20.9,0.39554,0.00019,23.76663]
[1779666021628,32.39,76941.94,20.9,0.39542,0.00019,23.76453]
[1779666022401,32.39,76934.12,20.9,0.39392,0.00019,23.73732]
[1779666023146,32.39,76934.12,20.9,0.39392,0.00019,23.73732]
[1779666023169,32.39,76934.12,20.9,0.39392,0.00019,23.73732]
[1779666023301,32.39,76934.12,20.9,0.39392,0.00019,23.73732]
[1779666023409,32.39,76926.15,20.9,0.39238,0.00019,23.70922]
[1779666026679,32.39,76926.0,20.9,0.39235,0.00019,23.70865]
[1779666026862,32.39,76926.0,20.9,0.39235,0.00019,23.70865]
[1779666032550,32.39,76932.0,20.9,0.39349,0.00019,23.72606]
[1779666032585,32.39,76932.0,20.9,0.39349,0.00019,23.72606]
[1779666032592,32.39,76932.0,20.9,0.39349,0.00019,23.72606]
[1779666032671,32.39,76932.0,20.9,0.39349,0.00019,23.72606]
[1779666032714,32.39,76932.0,20.9,0.39349,0.00019,23.72606]
[1779666032741,32.39,76932.24,20.9,0.39354,0.00019,23.72691]
[1779666032810,32.39,76932.24,20.9,0.39354,0.00019,23.72691]
[1779666032818,32.39,76932.24,20.9,0.39354,0.00019,23.72691]
[1779666032983,32.39,76932.24,20.9,0.39354,0.00019,23.72691]
[1779666033528,32.39,76932.24,20.9,0.39354,0.00019,23.72691]
[1779666033478,32.39,76938.42,20.9,0.39473,0.00019,23.74855]
[1779666033899,32.39,76938.42,20.9,0.39473,0.00019,23.74855]
[1779666033939,32.39,76938.42,20.9,0.39473,0.00019,23.74855]
[1779666033959,32.39,76938.42,20.9,0.39473,0.00019,23.74855]
[1779666034028,32.39,76938.42,20.9,0.39473,0.00019,23.74855]
[1779666034105,32.39,76938.42,20.9,0.39473,0.00019,23.74855]
[1779666034540,32.39,76938.42,20.9,0.39473,0.00019,23.74855]
[1779666034977,32.39,76938.26,20.9,0.3947,0.00019,23.74801]
[1779666039520,32.4,76930.23,20.9,0.39316,0.00019,23.71998]
[1779666041304,32.4,76930.05,20.9,0.39312,0.00019,23.71935]
[1779666041334,32.4,76930.05,20.9,0.39312,0.00019,23.71935]
[1779666041995,32.4,76929.89,20.9,0.39309,0.00019,23.71878]
[1779666044645,32.39,76930.25,20.9,0.39316,0.00019,23.72]
[1779666045680,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666045698,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666045723,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666045740,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666045796,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666045918,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666045960,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666046090,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666046139,32.39,76927.68,20.9,0.39266,0.00019,23.71092]
[1779666046670,32.39,76928.86,20.9,0.39289,0.00019,23.71509]
[1779666046934,32.39,76928.86,20.9,0.39289,0.00019,23.71509]
[1779666047105,32.39,76928.86,20.9,0.39289,0.00019,23.71509]
[1779666047127,32.39,76928.86,20.9,0.39289,0.00019,23.71509]
[1779666047164,32.39,76928.86,20.9,0.39289,0.00019,23.71509]
[1779666047268,32.39,76928.86,20.9,0.39289,0.00019,23.71509]
[1779666047563,32.39,76928.86,20.9,0.39289,0.00019,23.71509]
[1779666051336,32.39,76929.18,20.9,0.39295,0.00019,23.71619]
[1779666051604,32.39,76936.79,20.9,0.39441,0.00019,23.7429]
[1779666051818,32.39,76936.79,20.9,0.39441,0.00019,23.7429]
[1779666054044,32.39,76940.27,20.9,0.39508,0.00019,23.75501]
[1779666054071,32.39,76940.27,20.9,0.39508,0.00019,23.75501]
[1779666054408,32.39,76940.27,20.9,0.39508,0.00019,23.75501]
[1779666055011,32.39,76940.44,20.9,0.39512,0.00019,23.75565]
[1779666055404,32.39,76940.44,20.9,0.39512,0.00019,23.75565]
[1779666055473,32.39,76945.27,20.9,0.39605,0.00019,23.77238]
[1779666056039,32.39,76945.27,20.9,0.39605,0.00019,23.77238]
[1779666056429,32.39,76945.27,20.9,0.39605,0.00019,23.77238]
[1779666060522,32.4,76949.51,20.9,0.39687,0.00019,23.78697]
[1779666060534,32.4,76949.51,20.9,0.39687,0.00019,23.78697]
[1779666060685,32.4,76949.17,20.9,0.39681,0.00019,23.78583]
[1779666065222,32.4,76952.98,20.9,0.39755,0.00019,23.79884]
[1779666065711,32.4,76952.61,20.9,0.39747,0.00019,23.79759]
[1779666065913,32.4,76952.61,20.9,0.39747,0.00019,23.79759]
[1779666068658,32.4,76957.34,20.9,0.39839,0.00019,23.81363]
[1779666069476,32.4,76957.34,20.9,0.39839,0.00019,23.81363]
[1779666069594,32.4,76957.34,20.9,0.39839,0.00019,23.81363]
[1779666069640,32.4,76956.73,20.9,0.39827,0.00019,23.81155]
[1779666073007,32.4,76950.07,20.9,0.39698,0.00019,23.78891]
[1779666074721,32.4,76954.75,20.9,0.39789,0.00019,23.80484]
[1779666074762,32.4,76954.75,20.9,0.39789,0.00019,23.80484]
[1779666076451,32.4,76968.67,20.9,0.40057,0.00019,23.85151]
[1779666077039,32.4,76968.67,20.9,0.40057,0.00019,23.85151]
[1779666077161,32.4,76968.67,20.9,0.40057,0.00019,23.85151]
[1779666077268,32.4,76968.67,20.9,0.40057,0.00019,23.85151]
[1779666077320,32.4,76968.92,20.9,0.40062,0.00019,23.8523]
[1779666078079,32.4,76975.35,20.9,0.40187,0.00019,23.87354]
[1779666081155,32.4,76975.97,20.9,0.40199,0.00019,23.87561]
[1779666082029,32.4,76978.37,20.9,0.40246,0.00019,23.88353]
[1779666082045,32.4,76978.37,20.9,0.40246,0.00019,23.88353]
[1779666082265,32.4,76978.37,20.9,0.40246,0.00019,23.88353]
[1779666082359,32.4,76977.41,20.9,0.40228,0.00019,23.88043]
[1779666082826,32.4,76971.06,20.9,0.40104,0.00019,23.85954]
[1779666085073,32.4,76972.19,20.9,0.40126,0.00019,23.86323]
[1779666085144,32.4,76972.19,20.9,0.40126,0.00019,23.86323]
[1779666085388,32.4,76972.19,20.9,0.40126,0.00019,23.86323]
[1779666085822,32.4,76970.99,20.9,0.40103,0.00019,23.85923]
[1779666085830,32.4,76970.99,20.9,0.40103,0.00019,23.85923]
[1779666085987,32.4,76970.99,20.9,0.40103,0.00019,23.85923]
[1779666086106,32.4,76970.99,20.9,0.40103,0.00019,23.85923]
[1779666086205,32.4,76970.99,20.9,0.40103,0.00019,23.85923]
[1779666086250,32.4,76970.99,20.9,0.40103,0.00019,23.85923]
[1779666086281,32.4,77013.42,20.9,0.40925,0.00019,23.99429]
[1779666086708,32.4,77013.42,20.9,0.40925,0.00019,23.99429]
[1779666086823,32.4,77013.42,20.9,0.40925,0.00019,23.99429]
[1779666087049,32.4,77013.42,20.9,0.40925,0.00019,23.99429]
[1779666087158,32.4,77013.42,20.9,0.40925,0.00019,23.99429]
[1779666087406,32.4,77013.42,20.9,0.40925,0.00019,23.99429]
[1779666087606,32.4,77009.65,20.9,0.40852,0.00019,23.98273]
[1779666088122,32.4,77009.65,20.9,0.40852,0.00019,23.98273]
[1779666088316,32.4,77009.65,20.9,0.40852,0.00019,23.98273]
[1779666088547,32.4,77009.65,20.9,0.40852,0.00019,23.98273]
[1779666088642,32.4,77009.65,20.9,0.40852,0.00019,23.98273]
[1779666088600,32.4,77002.89,20.9,0.40721,0.00019,23.96173]
[1779666089303,32.4,77002.89,20.9,0.40721,0.00019,23.96173]
[1779666089854,32.4,77006.16,20.9,0.40784,0.00019,23.97194]
[1779666089860,32.4,77006.16,20.9,0.40784,0.00019,23.97194]
[1779666091026,32.4,77007.3,20.9,0.40807,0.00019,23.97552]
[1779666096704,32.4,77009.24,20.9,0.40843,0.00019,23.97784]
[1779666101898,32.4,77008.27,20.9,0.40825,0.00019,23.9749]
[1779666101921,32.4,77008.27,20.9,0.40825,0.00019,23.9749]
[1779666102009,32.4,77008.27,20.9,0.40825,0.00019,23.9749]
[1779666103412,32.4,77006.11,20.9,0.40783,0.00019,23.96822]
[1779666103417,32.4,77006.11,20.9,0.40783,0.00019,23.96822]
[1779666103458,32.4,77006.11,20.9,0.40783,0.00019,23.96822]
[1779666103526,32.4,77006.11,20.9,0.40783,0.00019,23.96822]
[1779666103527,32.4,77006.11,20.9,0.40783,0.00019,23.96822]
[1779666103612,32.4,77006.11,20.9,0.40783,0.00019,23.96822]
[1779666103777,32.4,77000.71,20.9,0.40679,0.00019,23.95141]
[1779666104067,32.4,77000.71,20.9,0.40679,0.00019,23.95141]
[1779666104169,32.4,77010.06,20.9,0.4086,0.00019,23.98049]
[1779666104686,32.4,77010.06,20.9,0.4086,0.00019,23.98049]
[1779666108394,32.4,77014.82,20.9,0.40952,0.00019,23.99504]
[1779666108672,32.4,77014.82,20.9,0.40952,0.00019,23.99504]
[1779666109023,32.4,77022.71,20.9,0.41105,0.00019,24.01895]
[1779666110264,32.4,77022.71,20.9,0.41105,0.00019,24.01895]
[1779666114292,32.4,77028.85,20.9,0.41223,0.00019,24.03715]
[1779666114684,32.4,77028.5,20.9,0.41216,0.00019,24.03607]
[1779666114814,32.4,77028.5,20.9,0.41216,0.00019,24.03607]
[1779666115206,32.4,77028.5,20.9,0.41216,0.00019,24.03607]
[1779666115288,32.39,77034.73,20.9,0.41337,0.00019,24.05447]
[1779666116197,32.39,77034.73,20.9,0.41337,0.00019,24.05447]
[1779666116722,32.39,77035.29,20.9,0.41348,0.00019,24.05609]
[1779666117084,32.39,77035.29,20.9,0.41348,0.00019,24.05609]
[1779666117531,32.39,77035.29,20.9,0.41348,0.00019,24.05609]
[1779666118762,32.39,77036.37,20.9,0.41369,0.00019,24.05921]
[1779666119487,32.39,77036.37,20.9,0.41369,0.00019,24.05921]
[1779666121284,32.39,77034.79,20.9,0.41337,0.00019,24.05451]
[1779666121407,32.39,77034.79,20.9,0.41337,0.00019,24.05451]
[1779666122279,32.39,77035.37,20.9,0.41349,0.00019,24.05619]
[1779666122282,32.39,77035.37,20.9,0.41349,0.00019,24.05619]
[1779666122323,32.39,77035.37,20.9,0.41349,0.00019,24.05619]
[1779666122392,32.39,77035.37,20.9,0.41349,0.00019,24.05619]
[1779666122456,32.39,77035.37,20.9,0.41349,0.00019,24.05619]
[1779666122508,32.39,77034.93,20.9,0.4134,0.00019,24.05487]
[1779666122790,32.39,77034.93,20.9,0.4134,0.00019,24.05487]
[1779666122878,32.39,77034.93,20.9,0.4134,0.00019,24.05487]
[1779666123009,32.39,77034.93,20.9,0.4134,0.00019,24.05487]
[1779666123656,32.39,77034.93,20.9,0.4134,0.00019,24.05487]
[1779666123672,32.39,77034.93,20.9,0.4134,0.00019,24.05487]
[1779666123677,32.39,77034.93,20.9,0.4134,0.00019,24.05487]
[1779666123688,32.39,77065.45,20.9,0.41935,0.0002,24.14206]
[1779666124427,32.39,77065.45,21.0,0.41935,0.0002,24.14206]
[1779666124454,32.39,77065.45,21.0,0.41935,0.0002,24.14206]
[1779666124505,32.39,77063.38,21.0,0.41894,0.0002,24.13629]
[1779666124932,32.39,77063.38,21.0,0.41894,0.0002,24.13629]
[1779666125298,32.39,77063.38,21.0,0.41894,0.0002,24.13629]
[1779666125601,32.39,77063.38,21.0,0.41894,0.0002,24.13629]
[1779666125646,32.39,77055.5,21.0,0.4174,0.0002,24.11417]
[1779666125797,32.39,77055.5,21.0,0.4174,0.0002,24.11417]
[1779666126537,32.39,77055.5,21.0,0.4174,0.0002,24.11417]
[1779666127293,32.39,77056.1,21.0,0.41752,0.0002,24.11585]
[1779666128600,32.39,77054.97,21.0,0.4173,0.0002,24.11264]
[1779666129968,32.39,77051.85,21.0,0.41669,0.0002,24.10375]
[1779666132188,32.39,77045.56,21.0,0.41546,0.00019,24.08571]
[1779666139236,32.39,77039.32,21.0,0.41424,0.00019,24.06762]
[1779666144271,32.39,77038.22,21.0,0.41403,0.00019,24.06444]
[1779666145278,32.39,77045.69,21.0,0.41549,0.00019,24.08614]
[1779666150313,32.39,77041.31,21.0,0.41463,0.00019,24.07346]
[1779666153184,32.39,77041.27,21.0,0.41461,0.00019,24.0696]
[1779666153440,32.39,77041.27,21.0,0.41461,0.00019,24.0696]
[1779666153495,32.39,77039.74,21.0,0.41432,0.00019,24.06514]
[1779666155904,32.39,77038.16,21.0,0.414,0.00019,24.06049]
[1779666158346,32.39,77037.77,21.0,0.41393,0.00019,24.05931]
[1779666158722,32.39,77037.77,21.0,0.41393,0.00019,24.05931]
[1779666158836,32.39,77038.26,21.0,0.41402,0.00019,24.06072]
[1779666158953,32.39,77038.26,21.0,0.41402,0.00019,24.06072]
[1779666159511,32.39,77038.26,21.0,0.41402,0.00019,24.06072]
[1779666159571,32.39,77038.26,21.0,0.41402,0.00019,24.06072]
[1779666165417,32.38,77041.93,21.0,0.41473,0.00019,24.07133]
[1779666166876,32.38,77042.39,21.0,0.41482,0.00019,24.07266]
[1779666169999,32.38,77044.71,21.0,0.41527,0.00019,24.07935]
[1779666170010,32.38,77044.71,21.0,0.41527,0.00019,24.07935]
[1779666170453,32.38,77050.78,21.0,0.41645,0.0002,24.09677]
[1779666172466,32.38,77058.46,21.0,0.41795,0.0002,24.11851]
[1779666173810,32.38,77058.88,21.0,0.41803,0.0002,24.11967]
[1779666174091,32.38,77058.88,21.0,0.41803,0.0002,24.11967]
[1779666174247,32.38,77058.88,21.0,0.41803,0.0002,24.11967]
[1779666174446,32.38,77058.88,21.0,0.41803,0.0002,24.11967]
[1779666174469,32.38,77058.88,21.0,0.41803,0.0002,24.11967]
[1779666174591,32.38,77058.88,21.0,0.41803,0.0002,24.11967]
[1779666174656,32.38,77099.98,21.0,0.42607,0.0002,24.23022]
[1779666174884,32.38,77099.98,21.0,0.42607,0.0002,24.23022]
[1779666174927,32.38,77099.98,21.0,0.42607,0.0002,24.23022]
[1779666175318,32.38,77099.98,21.0,0.42607,0.0002,24.23022]
[1779666175434,32.38,77099.98,21.0,0.42607,0.0002,24.23022]
[1779666175449,32.38,77099.98,21.0,0.42607,0.0002,24.23022]
[1779666175493,32.38,77095.97,21.0,0.42527,0.0002,24.21977]
[1779666175920,32.38,77095.97,21.0,0.42527,0.0002,24.21977]
[1779666175935,32.38,77095.97,21.0,0.42527,0.0002,24.21977]
[1779666175938,32.38,77095.97,21.0,0.42527,0.0002,24.21977]
[1779666175964,32.38,77095.97,21.0,0.42527,0.0002,24.21977]
[1779666176015,32.38,77095.97,21.0,0.42527,0.0002,24.21977]
[1779666176687,32.38,77095.97,21.0,0.42527,0.0002,24.21977]
[1779666176629,32.38,77087.03,21.0,0.42352,0.0002,24.19633]
[1779666177153,32.38,77087.03,21.0,0.42352,0.0002,24.19633]
[1779666177939,32.38,77085.44,21.0,0.42321,0.0002,24.19212]
[1779666178116,32.38,77085.44,21.0,0.42321,0.0002,24.19212]
[1779666179961,32.38,77084.24,21.0,0.42298,0.0002,24.18894]
[1779666181160,32.38,77084.05,21.0,0.42294,0.0002,24.18844]
[1779666181261,32.38,77084.05,21.0,0.42294,0.0002,24.18844]
[1779666182602,32.38,77082.81,21.0,0.4227,0.0002,24.18514]
[1779666184076,32.38,77081.71,21.0,0.42248,0.0002,24.18222]
[1779666184154,32.38,77081.71,21.0,0.42248,0.0002,24.18222]
[1779666184214,32.38,77081.71,21.0,0.42248,0.0002,24.18222]
[1779666184304,32.38,77081.71,21.0,0.42248,0.0002,24.18222]
[1779666184319,32.38,77081.71,21.0,0.42248,0.0002,24.18222]
[1779666184557,32.38,77073.81,21.0,0.42094,0.0002,24.16091]
[1779666184824,32.38,77073.81,21.0,0.42094,0.0002,24.16091]
[1779666185153,32.38,77073.81,21.0,0.42094,0.0002,24.16091]
[1779666185564,32.38,77069.37,21.0,0.42007,0.0002,24.14873]
[1779666185827,32.38,77069.37,21.0,0.42007,0.0002,24.14873]
[1779666189381,32.38,77069.0,21.0,0.42001,0.0002,24.14781]
[1779666190642,32.38,77069.42,21.0,0.42009,0.0002,24.14899]
[1779666190673,32.38,77069.93,21.0,0.42019,0.0002,24.15043]
[1779666190853,32.38,77069.93,21.0,0.42019,0.0002,24.15043]
[1779666192289,32.38,77064.82,21.0,0.41919,0.0002,24.13633]
[1779666192892,32.38,77059.06,21.0,0.41807,0.0002,24.12023]
[1779666193084,32.38,77059.06,21.0,0.41807,0.0002,24.12023]
[1779666196163,32.38,77056.68,21.0,0.4176,0.0002,24.11349]
[1779666196486,32.38,77056.68,21.0,0.4176,0.0002,24.11349]
[1779666196844,32.38,77055.24,21.0,0.41732,0.0002,24.10941]
[1779666197649,32.38,77064.26,21.0,0.41908,0.0002,24.13469]
[1779666199354,32.38,77064.3,21.0,0.41908,0.0002,24.13478]
[1779666204699,32.38,77067.58,21.0,0.41971,0.0002,24.14374]
[1779666208225,32.37,77068.09,21.0,0.41981,0.0002,24.14508]
[1779666208655,32.37,77068.09,21.0,0.41981,0.0002,24.14508]
[1779666208727,32.37,77075.65,21.0,0.42129,0.0002,24.16573]
[1779666209734,32.38,77069.12,21.0,0.42001,0.0002,24.14792]
[1779666210026,32.38,77069.12,21.0,0.42001,0.0002,24.14792]
[1779666210033,32.38,77069.12,21.0,0.42001,0.0002,24.14792]
[1779666210121,32.38,77069.12,21.0,0.42001,0.0002,24.14792]
[1779666210288,32.38,77069.12,21.0,0.42001,0.0002,24.14792]
[1779666215279,32.38,77066.96,21.0,0.41959,0.0002,24.1384]
[1779666221296,32.38,77067.66,21.0,0.41974,0.0002,24.14048]
[1779666221360,32.38,77067.66,21.0,0.41974,0.0002,24.14048]
[1779666221375,32.38,77067.66,21.0,0.41974,0.0002,24.14048]
[1779666221471,32.38,77067.66,21.0,0.41974,0.0002,24.14048]
[1779666222409,32.39,77068.26,21.0,0.41986,0.0002,24.1422]
[1779666222501,32.39,77068.26,21.0,0.41986,0.0002,24.1422]
[1779666222510,32.39,77068.26,21.0,0.41986,0.0002,24.1422]
[1779666222558,32.39,77074.86,21.0,0.42115,0.0002,24.16028]
[1779666223765,32.39,77074.86,21.0,0.42115,0.0002,24.16028]
[1779666222825,32.39,77086.44,21.0,0.42342,0.0002,24.19134]
[1779666224187,32.39,77086.44,21.0,0.42342,0.0002,24.19134]
[1779666224621,32.39,77088.98,21.0,0.42392,0.0002,24.19808]
[1779666225366,32.39,77088.98,21.0,0.42392,0.0002,24.19808]
[1779666227196,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227245,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227266,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227269,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227349,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227411,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227473,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227527,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227544,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227599,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227714,32.39,77089.98,21.0,0.42411,0.0002,24.20071]
[1779666227935,32.39,77092.0,21.0,0.42451,0.0002,24.20601]
[1779666228024,32.39,77092.0,21.0,0.42451,0.0002,24.20601]
[1779666228036,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229258,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229333,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229366,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229602,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229675,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229707,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229787,32.39,77104.23,21.0,0.4269,0.0002,24.23758]
[1779666229956,32.39,77107.44,21.0,0.42753,0.0002,24.24571]
[1779666230372,32.39,77107.44,21.0,0.42753,0.0002,24.24571]
[1779666230556,32.39,77107.44,21.0,0.42753,0.0002,24.24571]
[1779666231966,32.39,77109.82,21.0,0.428,0.0002,24.25169]
[1779666234797,32.39,77110.02,21.0,0.42804,0.0002,24.25219]
[1779666234849,32.39,77109.33,21.0,0.4279,0.0002,24.25045]
[1779666237394,32.39,77111.79,21.0,0.42838,0.0002,24.25662]
[1779666237863,32.39,77112.37,21.0,0.4285,0.0002,24.25806]
[1779666238223,32.39,77112.37,21.0,0.4285,0.0002,24.25806]
[1779666238240,32.39,77112.37,21.0,0.4285,0.0002,24.25806]
[1779666238307,32.39,77112.37,21.0,0.4285,0.0002,24.25806]
[1779666238402,32.39,77112.37,21.0,0.4285,0.0002,24.25806]
[1779666238403,32.39,77112.37,21.0,0.4285,0.0002,24.25806]
[1779666239654,32.39,77114.52,21.0,0.42892,0.0002,24.26342]
[1779666239702,32.39,77114.52,21.0,0.42892,0.0002,24.26342]
[1779666239727,32.39,77114.52,21.0,0.42892,0.0002,24.26342]
[1779666239800,32.39,77121.6,21.0,0.43031,0.0002,24.28087]
[1779666239890,32.39,77121.6,21.0,0.43031,0.0002,24.28087]
[1779666242084,32.39,77118.36,21.0,0.42967,0.0002,24.27293]
[1779666242456,32.39,77118.36,21.0,0.42967,0.0002,24.27293]
[1779666248010,32.39,77112.96,21.0,0.42861,0.0002,24.25956]
[1779666249755,32.39,77112.96,21.0,0.42861,0.0002,24.25956]
[1779666250464,32.39,77112.23,21.0,0.42847,0.0002,24.25773]
[1779666251428,32.39,77112.39,21.0,0.4285,0.0002,24.25813]
[1779666257132,32.39,77114.76,21.0,0.42897,0.0002,24.26403]
[1779666257251,32.39,77114.76,21.0,0.42897,0.0002,24.26403]
[1779666257269,32.39,77114.76,21.0,0.42897,0.0002,24.26403]
[1779666257702,32.39,77114.76,21.0,0.42897,0.0002,24.26403]
[1779666257715,32.39,77114.76,21.0,0.42897,0.0002,24.26403]
[1779666257721,32.39,77114.76,21.0,0.42897,0.0002,24.26403]
[1779666257849,32.39,77113.21,21.0,0.42866,0.0002,24.26017]
[1779666258107,32.39,77113.21,21.0,0.42866,0.0002,24.26017]
[1779666261604,32.39,77113.85,21.0,0.42879,0.0002,24.26175]
[1779666261776,32.39,77113.85,21.0,0.42879,0.0002,24.26175]
[1779666263114,32.39,77107.4,21.0,0.42752,0.0002,24.24557]
[1779666266051,32.39,77107.31,21.0,0.4275,0.0002,24.24532]
[1779666266170,32.39,77107.31,21.0,0.4275,0.0002,24.24532]
[1779666266323,32.39,77107.31,21.0,0.4275,0.0002,24.24532]
[1779666266332,32.39,77107.31,21.0,0.4275,0.0002,24.24532]
[1779666266475,32.39,77107.31,21.0,0.4275,0.0002,24.24532]
[1779666266805,32.39,77107.31,21.0,0.4275,0.0002,24.24532]
[1779666267307,32.39,77107.33,21.0,0.4275,0.0002,24.24536]
[1779666267315,32.39,77107.33,21.0,0.4275,0.0002,24.24536]
[1779666267438,32.39,77107.33,21.0,0.4275,0.0002,24.24536]
[1779666267528,32.38,77114.89,21.0,0.42899,0.0002,24.2643]
[1779666271478,32.38,77115.83,21.0,0.42917,0.0002,24.26663]
[1779666271524,32.38,77115.83,21.0,0.42917,0.0002,24.26663]
[1779666271655,32.38,77115.83,21.0,0.42917,0.0002,24.26663]
[1779666273334,32.38,77120.03,21.0,0.42998,0.0002,24.27326]
[1779666273443,32.38,77120.03,21.0,0.42998,0.0002,24.27326]
[1779666273506,32.38,77120.03,21.0,0.42998,0.0002,24.27326]
[1779666273540,32.38,77120.03,21.0,0.42998,0.0002,24.27326]
[1779666274231,32.38,77117.6,21.0,0.42951,0.0002,24.26728]
[1779666274584,32.38,77117.6,21.0,0.42951,0.0002,24.26728]
[1779666276947,32.38,77121.19,21.0,0.43021,0.0002,24.27611]
[1779666277349,32.38,77121.19,21.0,0.43021,0.0002,24.27611]
[1779666279582,32.39,77122.25,21.0,0.43042,0.0002,24.27871]
[1779666283463,32.39,77121.87,21.0,0.43035,0.0002,24.2778]
[1779666283561,32.39,77121.87,21.0,0.43035,0.0002,24.2778]
[1779666283648,32.39,77121.87,21.0,0.43035,0.0002,24.2778]
[1779666283840,32.39,77121.87,21.0,0.43035,0.0002,24.2778]
[1779666283884,32.39,77121.87,21.0,0.43035,0.0002,24.2778]
[1779666283804,32.39,77122.51,21.0,0.43047,0.0002,24.27937]
[1779666283918,32.39,77122.51,21.0,0.43047,0.0002,24.27937]
[1779666284177,32.39,77122.51,21.0,0.43047,0.0002,24.27937]
[1779666284437,32.39,77122.51,21.0,0.43047,0.0002,24.27937]
[1779666284475,32.39,77130.19,21.0,0.43198,0.0002,24.29794]
[1779666285648,32.39,77130.19,21.0,0.43198,0.0002,24.29794]
[1779666287158,32.39,77121.51,21.0,0.43028,0.0002,24.27696]
[1779666287677,32.39,77121.51,21.0,0.43028,0.0002,24.27696]
[1779666287707,32.39,77121.51,21.0,0.43028,0.0002,24.27696]
[1779666287731,32.39,77121.51,21.0,0.43028,0.0002,24.27696]
[1779666288534,32.39,77115.39,21.0,0.42908,0.0002,24.26189]
[1779666289965,32.39,77115.25,21.0,0.42905,0.0002,24.26154]
[1779666289988,32.39,77115.25,21.0,0.42905,0.0002,24.26154]
[1779666290025,32.39,77115.25,21.0,0.42905,0.0002,24.26154]
[1779666291718,32.39,77119.53,21.0,0.42989,0.0002,24.27211]
[1779666291772,32.39,77119.53,21.0,0.42989,0.0002,24.27211]
[1779666291851,32.39,77119.53,21.0,0.42989,0.0002,24.27211]
[1779666291953,32.39,77120.32,21.0,0.43005,0.0002,24.27405]
[1779666293742,32.39,77123.52,21.0,0.43068,0.0002,24.28188]
[1779666293957,32.39,77124.22,21.0,0.43081,0.0002,24.28359]
[1779666294573,32.39,77113.87,21.0,0.42878,0.0002,24.25814]
[1779666296473,32.39,77112.21,21.0,0.42846,0.0002,24.254]
[1779666298441,32.39,77113.22,21.0,0.42866,0.0002,24.25651]
[1779666298444,32.39,77113.22,21.0,0.42866,0.0002,24.25651]
[1779666300463,32.39,77112.71,21.0,0.42855,0.0002,24.25522]
[1779666300576,32.39,77112.71,21.0,0.42855,0.0002,24.25522]
[1779666300617,32.39,77112.71,21.0,0.42855,0.0002,24.25522]
[1779666300659,32.39,77112.71,21.0,0.42855,0.0002,24.25522]
[1779666300748,32.39,77112.71,21.0,0.42855,0.0002,24.25522]
[1779666300962,32.39,77113.25,21.0,0.42866,0.0002,24.25657]
[1779666300994,32.39,77113.25,21.0,0.42866,0.0002,24.25657]
[1779666301018,32.39,77113.25,21.0,0.42866,0.0002,24.25657]
[1779666301208,32.39,77113.25,21.0,0.42866,0.0002,24.25657]
[1779666301419,32.39,77113.25,21.0,0.42866,0.0002,24.25657]
[1779666301440,32.39,77096.85,21.0,0.42544,0.0002,24.21489]
[1779666302036,32.39,77096.85,21.0,0.42544,0.0002,24.21489]
[1779666302067,32.39,77096.85,21.0,0.42544,0.0002,24.21489]
[1779666302134,32.39,77096.85,21.0,0.42544,0.0002,24.21489]
[1779666302159,32.39,77096.85,21.0,0.42544,0.0002,24.21489]
[1779666302191,32.39,77096.85,21.0,0.42544,0.0002,24.21489]
[1779666302294,32.39,77096.85,21.0,0.42544,0.0002,24.21489]
[1779666303393,32.39,77097.72,21.0,0.42562,0.0002,24.21713]
[1779666303721,32.39,77097.72,21.0,0.42562,0.0002,24.21713]
[1779666304085,32.39,77097.63,21.0,0.4256,0.0002,24.2169]
[1779666304439,32.39,77085.1,21.0,0.42314,0.0002,24.18405]
[1779666305615,32.39,77085.1,21.0,0.42314,0.0002,24.18405]
[1779666306453,32.39,77078.41,21.0,0.42184,0.0002,24.16616]
[1779666307021,32.39,77078.41,21.0,0.42184,0.0002,24.16616]
[1779666307056,32.39,77078.41,21.0,0.42184,0.0002,24.16616]
[1779666307833,32.39,77078.41,21.0,0.42184,0.0002,24.16616]
[1779666307876,32.39,77071.6,21.0,0.42051,0.0002,24.14769]
[1779666309578,32.39,77069.95,21.0,0.42019,0.0002,24.1432]
[1779666310544,32.39,77068.94,21.0,0.41999,0.0002,24.14046]
[1779666311192,32.39,77067.68,21.0,0.41975,0.0002,24.13702]
[1779666311293,32.39,77067.68,21.0,0.41975,0.0002,24.13702]
[1779666311689,32.39,77067.68,21.0,0.41975,0.0002,24.13702]
[1779666315587,32.39,77064.05,21.0,0.41905,0.0002,24.12711]
[1779666315853,32.39,77064.05,21.0,0.41905,0.0002,24.12711]
[1779666315683,32.4,77063.89,21.0,0.41902,0.0002,24.1267]
[1779666315952,32.4,77063.89,21.0,0.41902,0.0002,24.1267]
[1779666320303,32.39,77062.17,21.0,0.41868,0.0002,24.12184]
[1779666320321,32.39,77062.17,21.0,0.41868,0.0002,24.12184]
[1779666320571,32.39,77055.27,21.0,0.41733,0.0002,24.10245]
[1779666324780,32.39,77050.58,21.0,0.41641,0.0002,24.08911]
[1779666324851,32.39,77050.58,21.0,0.41641,0.0002,24.08911]
[1779666324884,32.39,77050.58,21.0,0.41641,0.0002,24.08911]
[1779666324862,32.39,77050.01,21.0,0.4163,0.0002,24.08747]
[1779666324981,32.39,77050.01,21.0,0.4163,0.0002,24.08747]
[1779666325036,32.39,77050.01,21.0,0.4163,0.0002,24.08747]
[1779666325883,32.39,77050.01,21.0,0.4163,0.0002,24.08747]
[1779666325605,32.39,77041.9,21.0,0.41472,0.00019,24.0641]
[1779666326612,32.39,77034.26,21.0,0.41323,0.00019,24.04172]
[1779666328073,32.39,77033.84,21.0,0.41315,0.00019,24.04045]
[1779666333464,32.39,77035.71,21.0,0.41348,0.00019,24.04204]
[1779666338696,32.38,77039.39,21.0,0.41419,0.00019,24.05269]
[1779666340361,32.38,77039.6,21.0,0.41423,0.00019,24.05328]
[1779666340975,32.38,77039.81,21.0,0.41427,0.00019,24.05388]
[1779666341014,32.38,77039.81,21.0,0.41427,0.00019,24.05388]
[1779666341107,32.38,77039.81,21.0,0.41427,0.00019,24.05388]
[1779666341455,32.38,77039.81,21.0,0.41427,0.00019,24.05388]
[1779666341717,32.38,77054.79,21.0,0.41719,0.0002,24.09694]
[1779666342584,32.38,77054.79,21.0,0.41719,0.0002,24.09694]
[1779666342753,32.38,77054.79,21.0,0.41719,0.0002,24.09694]
[1779666342841,32.38,77054.93,21.0,0.41722,0.0002,24.09733]
[1779666343447,32.38,77054.93,21.0,0.41722,0.0002,24.09733]
[1779666343555,32.38,77054.93,21.0,0.41722,0.0002,24.09733]
[1779666343559,32.38,77054.93,21.0,0.41722,0.0002,24.09733]
[1779666343731,32.38,77064.02,21.0,0.419,0.0002,24.12288]
[1779666345106,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345156,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345168,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345376,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345893,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345914,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345918,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345932,32.38,77064.71,21.0,0.41913,0.0002,24.1248]
[1779666345889,32.38,77072.96,21.0,0.42075,0.0002,24.1475]
[1779666346037,32.38,77072.96,21.0,0.42075,0.0002,24.1475]
[1779666346752,32.38,77081.65,21.0,0.42245,0.0002,24.17101]
[1779666348539,32.38,77081.54,21.0,0.42243,0.0002,24.17073]
[1779666351213,32.39,77083.96,21.0,0.4229,0.0002,24.17722]
[1779666351429,32.39,77083.96,21.0,0.4229,0.0002,24.17722]
[1779666356822,32.39,77084.02,21.0,0.42292,0.0002,24.17744]
[1779666358664,32.39,77083.3,21.0,0.42278,0.0002,24.17552]
[1779666358726,32.39,77083.3,21.0,0.42278,0.0002,24.17552]
[1779666359586,32.39,77080.89,21.0,0.42231,0.0002,24.16908]
[1779666360866,32.39,77079.6,21.0,0.42206,0.0002,24.16563]
[1779666362666,32.39,77078.27,21.0,0.4218,0.0002,24.16207]
[1779666365526,32.39,77078.83,21.0,0.42191,0.0002,24.16362]
[1779666365718,32.39,77078.83,21.0,0.42191,0.0002,24.16362]
[1779666367657,32.39,77073.98,21.0,0.42096,0.0002,24.15052]
[1779666367727,32.39,77073.98,21.0,0.42096,0.0002,24.15052]
[1779666367853,32.39,77073.98,21.0,0.42096,0.0002,24.15052]
[1779666367981,32.39,77073.98,21.0,0.42096,0.0002,24.15052]
[1779666367899,32.39,77071.03,21.0,0.42039,0.0002,24.14248]
[1779666372934,32.39,77067.27,21.0,0.41964,0.0002,24.132]
[1779666376808,32.38,77067.86,21.0,0.41975,0.0002,24.13354]
[1779666381997,32.38,77063.45,21.0,0.41888,0.0002,24.12119]
[1779666387777,32.38,77060.54,21.0,0.4183,0.0002,24.11299]
[1779666388054,32.38,77060.57,21.0,0.41831,0.0002,24.11304]
[1779666388108,32.38,77060.57,21.0,0.41831,0.0002,24.11304]
[1779666388566,32.38,77060.57,21.0,0.41831,0.0002,24.11304]
[1779666388864,32.38,77060.57,21.0,0.41831,0.0002,24.11304]
[1779666388874,32.38,77060.57,21.0,0.41831,0.0002,24.11304]
[1779666388908,32.38,77069.76,21.0,0.4201,0.0002,24.13852]
[1779666389046,32.38,77083.71,21.0,0.42283,0.0002,24.17629]
[1779666390496,32.38,77083.71,21.0,0.42283,0.0002,24.17629]
[1779666390596,32.38,77082.27,21.0,0.42255,0.0002,24.17248]
[1779666396094,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396115,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396121,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396148,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396190,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396298,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396400,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396470,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396474,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666396516,32.38,77081.75,21.0,0.42244,0.0002,24.1674]
[1779666397084,32.38,77081.8,21.0,0.42245,0.0002,24.16756]
[1779666397142,32.38,77094.81,21.0,0.425,0.0002,24.20192]
[1779666398895,32.38,77094.81,21.0,0.425,0.0002,24.20192]
[1779666399472,32.38,77097.28,21.0,0.42549,0.0002,24.20833]
[1779666400057,32.38,77097.28,21.0,0.42549,0.0002,24.20833]
[1779666400760,32.38,77098.03,21.0,0.42563,0.0002,24.21026]
[1779666402144,32.38,77092.18,21.0,0.42449,0.0002,24.19503]
[1779666406571,32.38,77088.11,21.0,0.42369,0.0002,24.18433]
[1779666406859,32.38,77088.11,21.0,0.42369,0.0002,24.18433]
[1779666407063,32.38,77088.11,21.0,0.42369,0.0002,24.18433]
[1779666407273,32.38,77087.77,21.0,0.42362,0.0002,24.18343]
[1779666408208,32.38,77085.15,21.0,0.42311,0.0002,24.17649]
[1779666409634,32.38,77085.07,21.0,0.42309,0.0002,24.17629]
[1779666410721,32.38,77083.53,21.0,0.42279,0.0002,24.17219]
[1779666415521,32.38,77081.19,21.0,0.42234,0.0002,24.16598]
[1779666415672,32.38,77081.19,21.0,0.42234,0.0002,24.16598]
[1779666415692,32.38,77081.19,21.0,0.42234,0.0002,24.16598]
[1779666415903,32.38,77081.19,21.0,0.42234,0.0002,24.16598]
[1779666415957,32.38,77081.19,21.0,0.42234,0.0002,24.16598]
[1779666416014,32.38,77081.19,21.0,0.42234,0.0002,24.16598]
[1779666416647,32.38,77080.08,21.0,0.42212,0.0002,24.16301]
[1779666416777,32.38,77080.08,21.0,0.42212,0.0002,24.16301]
[1779666416781,32.38,77080.08,21.0,0.42212,0.0002,24.16301]
[1779666416953,32.38,77080.08,21.0,0.42212,0.0002,24.16301]
[1779666417055,32.38,77071.48,21.0,0.42044,0.0002,24.13969]
[1779666417251,32.38,77064.52,21.0,0.41908,0.0002,24.12047]
[1779666419670,32.38,77062.46,21.0,0.41867,0.0002,24.11471]
[1779666419800,32.38,77062.46,21.0,0.41867,0.0002,24.11471]
[1779666420002,32.38,77062.46,21.0,0.41867,0.0002,24.11471]
[1779666420421,32.38,77061.42,21.0,0.41847,0.0002,24.11179]
[1779666420658,32.38,77054.77,21.0,0.41717,0.0002,24.09305]
[1779666421524,32.38,77045.81,21.0,0.41542,0.0002,24.06742]
[1779666423008,32.38,77045.81,21.0,0.41542,0.0002,24.06742]
[1779666423017,32.38,77045.81,21.0,0.41542,0.0002,24.06742]
[1779666423043,32.38,77045.81,21.0,0.41542,0.0002,24.06742]
[1779666423074,32.38,77045.1,21.0,0.41528,0.0002,24.06538]
[1779666423257,32.38,77045.1,21.0,0.41528,0.0002,24.06538]
[1779666426939,32.38,77041.78,21.0,0.41463,0.0002,24.05573]
[1779666430837,32.38,77039.35,21.0,0.41415,0.0002,24.04858]
[1779666435611,32.38,77039.21,21.0,0.41412,0.0002,24.04809]
[1779666435649,32.38,77039.21,21.0,0.41412,0.0002,24.04809]
[1779666435736,32.38,77039.21,21.0,0.41412,0.0002,24.04809]
[1779666435802,32.38,77038.72,21.0,0.41402,0.0002,24.04664]
[1779666436112,32.38,77038.72,21.0,0.41402,0.0002,24.04664]
[1779666436385,32.38,77050.2,21.0,0.41626,0.0002,24.07987]
[1779666437365,32.38,77050.2,21.0,0.41626,0.0002,24.07987]
[1779666437961,32.38,77050.2,21.0,0.41626,0.0002,24.07987]
[1779666440816,32.38,77049.14,21.0,0.41606,0.0002,24.07685]
[1779666442010,32.38,77049.39,21.0,0.41611,0.0002,24.07756]
[1779666442065,32.38,77045.34,21.0,0.41531,0.0002,24.06591]
[1779666442104,32.38,77045.34,21.0,0.41531,0.0002,24.06591]
[1779666442795,32.38,77052.98,21.0,0.41681,0.0002,24.08781]
[1779666443124,32.38,77052.98,21.0,0.41681,0.0002,24.08781]
[1779666443557,32.38,77052.98,21.0,0.41681,0.0002,24.08781]
[1779666445387,32.38,77054.05,21.0,0.41701,0.0002,24.09083]
[1779666447812,32.37,77051.82,21.0,0.41658,0.0002,24.08448]
[1779666447821,32.37,77051.59,21.0,0.41653,0.0002,24.08382]
[1779666449054,32.37,77051.59,21.0,0.41653,0.0002,24.08382]
[1779666449100,32.37,77047.93,21.0,0.41582,0.0002,24.07334]
[1779666450829,32.37,77051.25,21.0,0.41647,0.0002,24.08284]
[1779666450929,32.37,77050.72,21.0,0.41636,0.0002,24.08133]
[1779666457009,32.37,77047.58,21.0,0.41573,0.0002,24.06855]
[1779666457030,32.37,77050.37,21.0,0.41628,0.0002,24.07655]
[1779666461118,32.37,77054.27,21.0,0.41704,0.0002,24.08766]
[1779666466713,32.37,77054.36,21.0,0.41705,0.0002,24.08787]
[1779666472637,32.37,77053.24,21.0,0.41683,0.0002,24.08466]
[1779666475571,32.37,77053.19,21.0,0.41682,0.0002,24.08451]
[1779666475658,32.37,77053.15,21.0,0.41681,0.0002,24.08439]
[1779666477031,32.37,77053.15,21.0,0.41681,0.0002,24.08439]
[1779666477112,32.37,77053.19,21.0,0.41682,0.0002,24.08451]
[1779666478691,32.37,77056.5,21.0,0.41747,0.0002,24.09389]
[1779666479312,32.37,77056.49,21.0,0.41747,0.0002,24.09386]
[1779666482228,32.37,77051.68,21.0,0.41653,0.0002,24.08019]
[1779666487745,32.37,77051.37,21.0,0.41647,0.0002,24.07931]
[1779666490901,32.37,77050.66,21.0,0.41633,0.0002,24.07728]
[1779666491752,32.37,77050.66,21.0,0.41633,0.0002,24.07728]
[1779666496808,32.37,77047.31,21.0,0.41567,0.0002,24.06769]
[1779666501314,32.37,77046.47,21.0,0.41551,0.0002,24.06529]
[1779666501350,32.37,77046.47,21.0,0.41551,0.0002,24.06529]
[1779666501844,32.37,77052.48,21.0,0.41669,0.0002,24.08252]
[1779666504159,32.37,77057.37,21.0,0.41764,0.0002,24.09638]
[1779666504422,32.37,77056.84,21.0,0.41754,0.0002,24.09487]
[1779666504532,32.37,77056.84,21.0,0.41754,0.0002,24.09487]
[1779666504543,32.37,77056.84,21.0,0.41754,0.0002,24.09487]
[1779666504579,32.37,77056.84,21.0,0.41754,0.0002,24.09487]
[1779666504865,32.37,77065.71,21.0,0.41927,0.0002,24.11968]
[1779666506900,32.37,77067.47,21.0,0.41961,0.0002,24.12453]
[1779666512920,32.37,77064.09,21.0,0.41893,0.0002,24.11128]
[1779666515301,32.37,77064.09,21.0,0.41893,0.0002,24.11128]
[1779666515752,32.37,77064.09,21.0,0.41893,0.0002,24.11128]
[1779666515943,32.37,77055.46,21.0,0.41724,0.0002,24.087]
[1779666516421,32.37,77055.46,21.0,0.41724,0.0002,24.087]
[1779666517026,32.37,77055.46,21.0,0.41724,0.0002,24.087]
[1779666517957,32.37,77049.38,21.0,0.41605,0.0002,24.06966]
[1779666518864,32.37,77049.38,21.0,0.41605,0.0002,24.06966]
[1779666523999,32.37,77050.05,21.0,0.41618,0.0002,24.07158]
[1779666525054,32.37,77050.05,21.0,0.41618,0.0002,24.07158]
[1779666531048,32.37,77053.83,21.0,0.41692,0.0002,24.08236]
[1779666535504,32.37,77054.4,21.0,0.41703,0.0002,24.08397]
[1779666536083,32.37,77053.92,21.0,0.41693,0.0002,24.0826]
[1779666539467,32.37,77053.65,21.0,0.41688,0.0002,24.08185]
[1779666544402,32.37,77056.87,21.0,0.41751,0.0002,24.091]
[1779666546010,32.37,77057.41,21.0,0.41762,0.0002,24.09253]
[1779666546074,32.37,77057.41,21.0,0.41762,0.0002,24.09254]
[1779666548074,32.37,77057.5,21.0,0.41764,0.0002,24.09278]
[1779666548088,32.37,77057.5,21.0,0.41764,0.0002,24.09278]
[1779666548149,32.37,77057.5,21.0,0.41764,0.0002,24.09278]
[1779666548624,32.37,77058.94,21.0,0.41792,0.0002,24.09683]
[1779666549177,32.37,77065.39,21.0,0.41918,0.0002,24.11485]
[1779666551043,32.37,77066.34,21.0,0.41936,0.0002,24.11747]
[1779666552100,32.37,77069.05,21.0,0.41989,0.0002,24.12494]
[1779666552143,32.37,77069.05,21.0,0.41989,0.0002,24.12494]
[1779666552156,32.37,77069.05,21.0,0.41989,0.0002,24.12494]
[1779666552205,32.37,77069.05,21.0,0.41989,0.0002,24.12494]
[1779666552253,32.36,77070.64,21.0,0.4202,0.0002,24.12929]
[1779666552259,32.36,77070.64,21.0,0.4202,0.0002,24.12929]
[1779666553107,32.36,77070.64,21.0,0.4202,0.0002,24.12929]
[1779666553209,32.36,77072.59,21.0,0.42058,0.0002,24.13462]
[1779666554814,32.36,77072.59,21.0,0.42058,0.0002,24.13462]
[1779666557881,32.37,77072.74,21.0,0.42062,0.0002,24.13511]
[1779666560007,32.37,77071.63,21.0,0.4204,0.0002,24.13213]
[1779666560019,32.37,77071.63,21.0,0.4204,0.0002,24.13213]
[1779666560040,32.37,77071.63,21.0,0.4204,0.0002,24.13213]
[1779666560050,32.37,77071.63,21.0,0.4204,0.0002,24.13213]
[1779666560100,32.37,77071.63,21.0,0.4204,0.0002,24.13213]
[1779666560603,32.37,77071.84,21.0,0.42045,0.0002,24.13276]
[1779666560759,32.37,77071.84,21.0,0.42045,0.0002,24.13276]
[1779666560936,32.37,77071.84,21.0,0.42045,0.0002,24.13276]
[1779666560958,32.37,77071.84,21.0,0.42045,0.0002,24.13276]
[1779666561044,32.37,77071.84,21.0,0.42045,0.0002,24.13276]
[1779666561137,32.37,77071.84,21.0,0.42045,0.0002,24.13276]
[1779666561352,32.37,77076.14,21.0,0.42129,0.0002,24.14451]
[1779666562050,32.37,77076.14,21.0,0.42129,0.0002,24.14451]
[1779666562069,32.37,77082.53,21.0,0.42255,0.0002,24.16175]
[1779666562350,32.37,77082.53,21.0,0.42255,0.0002,24.16175]
[1779666562369,32.37,77082.53,21.0,0.42255,0.0002,24.16175]
[1779666563321,32.37,77083.0,21.0,0.42264,0.0002,24.16302]
[1779666564102,32.37,77083.0,21.0,0.42264,0.0002,24.16302]
[1779666564623,32.37,77084.97,21.0,0.42303,0.0002,24.16829]
[1779666565002,32.37,77084.97,21.0,0.42303,0.0002,24.16829]
[1779666565068,32.37,77084.97,21.0,0.42303,0.0002,24.16829]
[1779666565073,32.37,77084.97,21.0,0.42303,0.0002,24.16829]
[1779666565080,32.37,77084.97,21.0,0.42303,0.0002,24.16829]
[1779666566277,32.37,77092.67,21.0,0.42454,0.0002,24.18862]
[1779666568057,32.37,77096.66,21.0,0.42532,0.0002,24.19903]
[1779666568724,32.37,77097.18,21.0,0.42542,0.0002,24.20038]
[1779666570495,32.37,77094.83,21.0,0.42496,0.0002,24.19427]
[1779666576217,32.37,77093.4,21.0,0.42467,0.0002,24.1868]
[1779666576552,32.37,77092.67,21.0,0.42453,0.0002,24.18489]
[1779666576852,32.37,77092.67,21.0,0.42453,0.0002,24.18489]
[1779666576870,32.37,77092.67,21.0,0.42453,0.0002,24.18489]
[1779666579613,32.37,77088.63,21.0,0.42373,0.0002,24.17428]
[1779666586441,32.38,77083.3,21.0,0.4227,0.0002,24.16019]
[1779666591867,32.38,77083.29,21.0,0.4227,0.0002,24.16019]
[1779666598525,32.38,77082.58,21.0,0.42257,0.0002,24.1584]
[1779666600582,32.38,77082.46,21.0,0.42254,0.0002,24.15809]
[1779666600754,32.38,77082.46,21.0,0.42254,0.0002,24.15809]
[1779666600878,32.38,77082.46,21.0,0.42254,0.0002,24.15809]
[1779666600949,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601302,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601353,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601373,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601495,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601598,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601752,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601769,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601832,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601878,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666601924,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666602040,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666602094,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666602221,32.38,77082.24,21.0,0.4225,0.0002,24.15752]
[1779666602201,32.38,77060.89,21.0,0.41832,0.0002,24.09902]
[1779666602316,32.38,77060.89,21.0,0.41832,0.0002,24.09902]
[1779666602344,32.38,77060.89,21.0,0.41832,0.0002,24.09902]
[1779666602426,32.38,77060.89,21.0,0.41832,0.0002,24.09902]
[1779666602574,32.38,77044.47,21.0,0.41512,0.0002,24.0523]
[1779666605464,32.38,77040.06,21.0,0.41425,0.0002,24.03946]
[1779666605952,32.38,77040.06,21.0,0.41425,0.0002,24.03946]
[1779666609976,32.38,77041.29,21.0,0.41449,0.0002,24.04298]
[1779666611638,32.38,77049.48,21.0,0.41608,0.0002,24.06661]
[1779666616673,32.38,77045.43,21.0,0.41529,0.0002,24.05494]
[1779666621711,32.38,77049.31,21.0,0.41605,0.0002,24.06609]
[1779666626744,32.38,77049.34,21.0,0.41606,0.0002,24.06618]
[1779666631779,32.38,77049.47,21.0,0.41607,0.0002,24.0628]
[1779666636815,32.38,77046.87,21.0,0.41556,0.0002,24.05532]
[1779666641850,32.37,77045.25,21.0,0.41524,0.0002,24.0506]
[1779666648900,32.37,77045.8,21.0,0.41534,0.0002,24.05213]
[1779666650680,32.37,77045.84,21.0,0.41535,0.0002,24.05224]
[1779666651868,32.37,77042.67,21.0,0.41473,0.0002,24.04305]
[1779666652100,32.37,77042.67,21.0,0.41473,0.0002,24.04305]
[1779666652138,32.37,77042.67,21.0,0.41473,0.0002,24.04305]
[1779666653115,32.37,77039.24,21.0,0.41406,0.0002,24.03304]
[1779666653125,32.37,77039.24,21.0,0.41406,0.0002,24.03304]
[1779666653131,32.37,77032.86,21.0,0.41281,0.0002,24.01424]
[1779666658481,32.37,77028.68,21.0,0.41199,0.00019,24.00164]
[1779666658970,32.37,77021.65,21.0,0.41061,0.00019,23.98047]
[1779666664260,32.37,77020.55,21.0,0.41039,0.00019,23.97706]
[1779666664845,32.37,77020.55,21.0,0.41039,0.00019,23.97706]
[1779666664889,32.37,77020.55,21.0,0.41039,0.00019,23.97706]
[1779666665565,32.36,77022.93,21.0,0.41085,0.00019,23.98418]
[1779666666019,32.36,77029.17,21.0,0.41207,0.0002,24.00289]
[1779666666493,32.36,77029.17,21.0,0.41207,0.0002,24.00289]
[1779666673069,32.36,77032.03,21.0,0.41261,0.0002,24.01119]
[1779666678104,32.35,77031.5,21.0,0.4125,0.0002,24.00949]
[1779666683142,32.35,77032.49,21.0,0.41268,0.0002,24.01232]
[1779666686299,32.35,77032.43,21.0,0.41267,0.0002,24.0121]
[1779666686406,32.35,77032.43,21.0,0.41267,0.0002,24.0121]
[1779666686836,32.35,77032.43,21.0,0.41267,0.0002,24.0121]
[1779666687170,32.35,77039.74,21.0,0.41409,0.0002,24.03361]
[1779666687736,32.35,77039.74,21.0,0.41409,0.0002,24.03361]
[1779666692534,32.35,77041.31,21.0,0.41438,0.0002,24.03443]
[1779666693782,32.35,77041.92,21.0,0.4145,0.0002,24.03621]
[1779666698894,32.35,77046.04,21.0,0.41531,0.0002,24.04819]
[1779666701245,32.35,77045.03,21.0,0.41511,0.0002,24.04528]
[1779666706304,32.35,77044.68,21.0,0.41505,0.0002,24.04431]
[1779666711344,32.35,77044.42,21.0,0.415,0.0002,24.04358]
[1779666716384,32.35,77045.72,21.0,0.41525,0.0002,24.04736]
[1779666721416,32.35,77044.9,21.0,0.41509,0.0002,24.045]
[1779666725442,32.35,77038.75,21.0,0.41389,0.0002,24.02709]
[1779666728346,32.35,77039.34,21.0,0.41401,0.0002,24.02881]
[1779666728605,32.35,77050.43,21.0,0.41617,0.0002,24.06091]
[1779666729471,32.35,77056.56,21.0,0.41737,0.0002,24.07837]
[1779666731851,32.35,77056.15,21.0,0.41729,0.0002,24.07723]
[1779666732010,32.35,77056.15,21.0,0.41729,0.0002,24.07723]
[1779666732053,32.35,77056.15,21.0,0.41729,0.0002,24.07725]
[1779666733426,32.35,77060.51,21.0,0.41815,0.0002,24.08953]
[1779666736632,32.35,77059.89,21.0,0.41802,0.0002,24.08773]
[1779666736796,32.35,77059.89,21.0,0.41802,0.0002,24.08773]
[1779666737527,32.35,77066.77,21.0,0.41936,0.0002,24.1069]
[1779666738637,32.35,77066.77,21.0,0.41936,0.0002,24.1069]
[1779666739644,32.35,77067.09,21.0,0.41943,0.0002,24.10776]
[1779666744780,32.35,77068.9,21.0,0.41977,0.0002,24.11263]
[1779666749878,32.34,77070.85,21.0,0.42014,0.0002,24.11787]
[1779666749898,32.34,77070.85,21.0,0.42014,0.0002,24.11787]
[1779666749933,32.34,77070.85,21.0,0.42014,0.0002,24.11787]
[1779666750153,32.34,77070.85,21.0,0.42014,0.0002,24.11787]
[1779666750254,32.34,77070.88,21.0,0.42014,0.0002,24.11792]
[1779666750619,32.34,77076.85,21.0,0.42132,0.0002,24.13426]
[1779666751867,32.34,77076.85,21.0,0.42132,0.0002,24.13426]
[1779666754092,32.34,77076.81,21.0,0.4213,0.0002,24.13045]
[1779666754103,32.34,77076.81,21.0,0.4213,0.0002,24.13045]
[1779666754202,32.34,77076.81,21.0,0.4213,0.0002,24.13045]
[1779666754291,32.34,77076.81,21.0,0.4213,0.0002,24.13045]
[1779666754507,32.34,77077.47,21.0,0.42143,0.0002,24.13226]
[1779666754541,32.34,77077.47,21.0,0.42143,0.0002,24.13226]
[1779666754553,32.34,77077.47,21.0,0.42143,0.0002,24.13226]
[1779666754593,32.34,77077.47,21.0,0.42143,0.0002,24.13226]
[1779666754724,32.34,77077.47,21.0,0.42143,0.0002,24.13226]
[1779666755103,32.34,77077.47,21.0,0.42143,0.0002,24.13226]
[1779666755195,32.34,77095.74,21.0,0.42502,0.0002,24.18083]
[1779666755515,32.34,77095.74,21.0,0.42502,0.0002,24.18083]
[1779666756113,32.34,77095.74,21.0,0.42502,0.0002,24.18083]
[1779666756164,32.34,77085.58,21.0,0.42302,0.0002,24.15407]
[1779666756507,32.34,77085.58,21.0,0.42302,0.0002,24.15407]
[1779666756703,32.34,77085.58,21.0,0.42302,0.0002,24.15407]
[1779666759122,32.35,77085.67,21.0,0.42304,0.0002,24.15433]
[1779666761512,32.35,77085.69,21.0,0.42305,0.0002,24.15442]
[1779666761527,32.35,77085.69,21.0,0.42305,0.0002,24.15442]
[1779666761659,32.35,77085.69,21.0,0.42305,0.0002,24.15442]
[1779666761833,32.35,77085.69,21.0,0.42305,0.0002,24.15442]
[1779666761967,32.35,77085.69,21.0,0.42305,0.0002,24.15442]
[1779666762195,32.35,77085.69,21.0,0.42305,0.0002,24.15442]
[1779666762260,32.35,77085.69,21.0,0.42305,0.0002,24.15442]
[1779666762362,32.35,77083.48,21.0,0.42262,0.0002,24.14853]
[1779666762557,32.35,77083.48,21.0,0.42262,0.0002,24.14853]
[1779666762579,32.35,77083.48,21.0,0.42262,0.0002,24.14853]
[1779666763194,32.35,77083.48,21.0,0.42262,0.0002,24.14853]
[1779666763295,32.35,77054.91,21.0,0.41702,0.0002,24.06969]
[1779666764097,32.35,77056.57,21.0,0.41734,0.0002,24.0744]
[1779666766563,32.34,77060.73,21.0,0.41815,0.0002,24.08611]
[1779666770319,32.34,77058.88,21.0,0.41779,0.0002,24.08087]
[1779666770378,32.34,77058.88,21.0,0.41779,0.0002,24.08087]
[1779666771244,32.34,77058.63,21.0,0.41774,0.0002,24.08016]
[1779666776769,32.34,77063.61,21.0,0.41871,0.0002,24.09404]
[1779666778277,32.34,77063.04,21.0,0.41859,0.0002,24.09243]
[1779666783859,32.34,77056.69,21.0,0.41735,0.0002,24.0745]
[1779666784768,32.34,77056.69,21.0,0.41735,0.0002,24.0745]
[1779666784811,32.34,77056.69,21.0,0.41735,0.0002,24.0745]
[1779666793929,32.34,77059.16,21.0,0.41782,0.0002,24.08139]
[1779666795094,32.34,77059.16,21.0,0.41782,0.0002,24.08139]
[1779666801984,32.34,77051.72,21.0,0.41636,0.0002,24.06025]
[1779666803425,32.34,77051.72,21.0,0.41636,0.0002,24.06025]
[1779666803999,32.34,77051.2,21.0,0.41626,0.0002,24.05877]
[1779666809034,32.34,77050.46,21.0,0.41612,0.0002,24.05665]
[1779666810218,32.34,77050.46,21.0,0.41612,0.0002,24.05665]
[1779666816237,32.34,77050.23,21.0,0.41606,0.0002,24.05224]
[1779666822125,32.34,77049.61,21.0,0.41594,0.0002,24.05046]
[1779666827160,32.34,77050.67,21.0,0.41615,0.0002,24.0535]
[1779666832197,32.34,77051.04,21.0,0.41622,0.0002,24.05458]
[1779666838239,32.34,77051.1,21.0,0.41623,0.0002,24.05479]
[1779666843274,32.34,77048.56,21.0,0.41574,0.0002,24.0475]
[1779666844313,32.34,77048.56,21.0,0.41574,0.0002,24.0475]
[1779666850323,32.34,77044.86,21.0,0.41501,0.0002,24.0368]
[1779666855358,32.34,77044.66,21.0,0.41497,0.0002,24.03622]
[1779666860393,32.34,77045.13,21.0,0.41507,0.0002,24.03758]
[1779666865428,32.34,77044.63,21.0,0.41497,0.0002,24.03614]
[1779666867320,32.34,77044.63,21.0,0.41497,0.0002,24.03614]
[1779666867340,32.34,77044.63,21.0,0.41497,0.0002,24.03614]
[1779666867388,32.34,77044.63,21.0,0.41497,0.0002,24.03614]
[1779666867445,32.34,77034.91,21.0,0.41307,0.0002,24.00767]
[1779666867597,32.34,77034.91,21.0,0.41307,0.0002,24.00767]
[1779666867606,32.34,77034.91,21.0,0.41307,0.0002,24.00767]
[1779666868155,32.34,77034.91,21.0,0.41307,0.0002,24.00767]
[1779666868428,32.34,77034.91,21.0,0.41307,0.0002,24.00767]
[1779666868452,32.34,77028.89,21.0,0.41189,0.0002,23.98974]
[1779666874493,32.33,77027.57,21.0,0.41161,0.0002,23.98191]
[1779666875642,32.33,77027.71,21.0,0.41163,0.0002,23.98223]
[1779666875665,32.33,77027.71,21.0,0.41163,0.0002,23.98223]
[1779666876508,32.33,77033.8,21.0,0.41282,0.0002,24.00036]
[1779666876694,32.33,77033.8,21.0,0.41282,0.0002,24.00036]
[1779666879912,32.33,77028.26,21.0,0.41173,0.0002,23.98379]
[1779666881397,32.33,77027.58,21.0,0.4116,0.0002,23.9817]
[1779666885501,32.33,77026.65,21.0,0.41141,0.0002,23.9788]
[1779666886012,32.33,77026.81,21.0,0.41144,0.0002,23.97926]
[1779666886054,32.33,77018.65,21.0,0.40984,0.0002,23.95453]
[1779666891710,32.32,77016.91,21.0,0.4095,0.0002,23.94919]
[1779666892428,32.32,77016.91,21.0,0.4095,0.0002,23.94919]
[1779666893713,32.32,77022.72,21.0,0.41063,0.0002,23.96686]
[1779666895121,32.32,77022.59,21.0,0.41061,0.0002,23.96645]
[1779666895147,32.32,77022.59,21.0,0.41061,0.0002,23.96645]
[1779666895526,32.32,77022.59,21.0,0.41061,0.0002,23.96645]
[1779666899266,32.32,77029.67,21.0,0.41199,0.0002,23.9877]
[1779666899287,32.32,77029.67,21.0,0.41199,0.0002,23.9877]
[1779666904706,32.32,77033.98,21.0,0.41282,0.0002,24.00036]
[1779666910693,32.32,77033.33,21.0,0.41268,0.0002,23.99832]
[1779666910719,32.32,77033.33,21.0,0.41268,0.0002,23.99832]
[1779666910747,32.32,77033.33,21.0,0.41268,0.0002,23.99832]
[1779666910922,32.32,77033.33,21.0,0.41268,0.0002,23.99832]
[1779666911759,32.31,77025.39,21.0,0.41112,0.0002,23.97446]
[1779666914450,32.31,77025.96,21.0,0.41123,0.0002,23.97616]
[1779666918414,32.31,77023.72,21.0,0.41079,0.0002,23.96931]
[1779666923844,32.31,77022.77,21.0,0.41059,0.0002,23.96631]
[1779666929458,32.31,77023.09,21.0,0.41065,0.0002,23.96722]
[1779666930014,32.31,77021.34,21.0,0.41031,0.0002,23.9619]
[1779666931127,32.31,77019.25,21.0,0.4099,0.0002,23.95552]
[1779666931167,32.31,77019.25,21.0,0.4099,0.0002,23.95552]
[1779666931195,32.31,77019.25,21.0,0.4099,0.0002,23.95552]
[1779666931619,32.31,77016.65,21.0,0.40938,0.0002,23.9438]
[1779666931900,32.31,77008.52,21.0,0.40779,0.0002,23.91867]
[1779666935192,32.31,77007.93,21.0,0.40768,0.0002,23.91685]
[1779666942079,32.31,77007.71,21.0,0.40764,0.0002,23.91622]
[1779666942630,32.31,77007.39,21.0,0.40758,0.0002,23.91526]
[1779666943091,32.31,77007.39,21.0,0.40758,0.0002,23.91526]
[1779666944961,32.31,77007.49,21.0,0.4076,0.0002,23.91558]
[1779666948286,32.31,77005.39,21.0,0.4072,0.00019,23.90913]
[1779666949182,32.31,77005.32,21.0,0.40719,0.00019,23.90895]
[1779666955062,32.31,77004.85,21.0,0.4071,0.00019,23.90757]
[1779666960098,32.32,77004.95,21.0,0.40712,0.00019,23.90795]
[1779666960629,32.32,77004.95,21.0,0.40712,0.00019,23.90795]
[1779666962132,32.32,77005.01,21.0,0.40714,0.00019,23.90815]
[1779666962140,32.32,77005.01,21.0,0.40714,0.00019,23.90815]
[1779666962148,32.32,77005.01,21.0,0.40714,0.00019,23.90815]
[1779666962530,32.32,77005.01,21.0,0.40714,0.00019,23.90815]
[1779666963119,32.32,77018.54,21.0,0.40978,0.0002,23.95003]
[1779666964495,32.32,77018.54,21.0,0.40978,0.0002,23.95003]
[1779666970168,32.31,77020.21,21.0,0.4101,0.0002,23.95504]
[1779666975203,32.31,77020.13,21.0,0.41008,0.0002,23.95475]
[1779666976020,32.31,77020.13,21.0,0.41008,0.0002,23.95475]
[1779666980451,32.31,77020.42,21.0,0.41014,0.0002,23.95562]
[1779666982530,32.31,77020.16,21.0,0.41008,0.0002,23.95481]
[1779666990540,32.31,77019.06,21.0,0.40987,0.0002,23.95145]
[1779666991011,32.31,77019.66,21.0,0.40998,0.0002,23.95327]
[1779666994555,32.31,77015.95,21.0,0.40925,0.0002,23.93817]
[1779667000377,32.31,77012.41,21.0,0.40856,0.0002,23.92732]
[1779667001854,32.31,77012.06,21.0,0.40849,0.0002,23.92625]
[1779667003175,32.31,77006.39,21.0,0.40739,0.0002,23.90863]
[1779667005054,32.31,77004.79,21.0,0.40707,0.00019,23.90363]
[1779667006650,32.31,77000.45,21.0,0.40623,0.00019,23.88997]
[1779667007448,32.31,76998.02,21.0,0.40576,0.00019,23.8823]
[1779667008466,32.31,76998.06,21.0,0.40576,0.00019,23.88243]
[1779667008526,32.31,76998.06,21.0,0.40576,0.00019,23.88243]
[1779667008553,32.31,76998.06,21.0,0.40576,0.00019,23.88243]
[1779667008916,32.31,76998.06,21.0,0.40577,0.00019,23.88244]
[1779667008941,32.31,76998.06,21.0,0.40577,0.00019,23.88244]
[1779667009062,32.31,76998.06,21.0,0.40577,0.00019,23.88244]
[1779667009441,32.32,76987.55,21.0,0.40372,0.00019,23.84883]
[1779667010262,32.32,76987.55,21.0,0.40372,0.00019,23.84883]
[1779667012261,32.32,76988.22,21.0,0.40386,0.00019,23.85108]
[1779667012642,32.32,76988.22,21.0,0.40386,0.00019,23.85108]
[1779667013049,32.32,76984.86,21.0,0.40321,0.00019,23.84025]
[1779667013207,32.32,76984.86,21.0,0.40321,0.00019,23.84025]
[1779667013263,32.32,76984.86,21.0,0.40321,0.00019,23.84025]
[1779667018506,32.32,76983.65,21.0,0.40299,0.00019,23.8366]
[1779667024548,32.33,76983.83,21.0,0.40304,0.00019,23.83745]
[1779667026955,32.33,76984.16,21.0,0.40311,0.00019,23.83861]
[1779667026975,32.33,76984.16,21.0,0.40311,0.00019,23.83861]
[1779667028000,32.33,76983.72,21.0,0.40303,0.00019,23.83722]
[1779667033611,32.34,76983.44,21.0,0.40299,0.00019,23.83657]
[1779667035189,32.34,76983.41,21.0,0.40299,0.00019,23.83651]
[1779667035283,32.34,76983.41,21.0,0.40299,0.00019,23.83651]
[1779667035309,32.34,76983.41,21.0,0.40299,0.00019,23.83651]
[1779667035309,32.34,76983.41,21.0,0.40299,0.00019,23.83651]
[1779667035443,32.34,76983.41,21.0,0.40299,0.00019,23.83651]
[1779667035494,32.34,76983.41,21.0,0.40299,0.00019,23.83651]
[1779667036278,32.34,76987.35,21.0,0.40376,0.00019,23.84931]
[1779667036366,32.34,76987.35,21.0,0.40376,0.00019,23.84931]
[1779667036553,32.34,76987.35,21.0,0.40376,0.00019,23.84931]
[1779667041667,32.34,76985.59,21.0,0.40341,0.00019,23.84358]
[1779667042544,32.34,76985.59,21.0,0.40341,0.00019,23.84358]
[1779667042964,32.34,76986.8,21.0,0.40365,0.00019,23.84749]
[1779667042974,32.34,76986.8,21.0,0.40365,0.00019,23.84749]
[1779667044875,32.34,76987.41,21.0,0.40377,0.00019,23.84945]
[1779667051363,32.34,76987.35,21.0,0.40375,0.00019,23.84926]
[1779667051374,32.34,76987.35,21.0,0.40375,0.00019,23.84926]
[1779667051398,32.34,76987.35,21.0,0.40375,0.00019,23.84926]
[1779667051413,32.34,76987.35,21.0,0.40375,0.00019,23.84926]
[1779667051507,32.34,76987.35,21.0,0.40375,0.00019,23.84926]
[1779667052259,32.34,76987.35,21.0,0.40374,0.00019,23.84547]
[1779667052368,32.34,76987.35,21.0,0.40374,0.00019,23.84547]
[1779667052430,32.34,76987.35,21.0,0.40374,0.00019,23.84547]
[1779667053932,32.34,76995.92,21.0,0.40541,0.00019,23.87293]
[1779667055187,32.34,76995.92,21.0,0.40541,0.00019,23.87296]
[1779667060802,32.34,77001.82,21.0,0.40657,0.00019,23.8918]
[1779667065837,32.35,77001.44,21.0,0.40651,0.00019,23.89081]
[1779667072327,32.35,77001.62,21.0,0.40655,0.00019,23.89151]
[1779667072435,32.35,77001.62,21.0,0.40655,0.00019,23.89151]
[1779667074205,32.35,77006.46,21.0,0.4075,0.00019,23.90677]
[1779667074653,32.35,77012.97,21.0,0.40877,0.00019,23.92695]
[1779667080004,32.35,77012.91,21.0,0.40876,0.00019,23.92671]
[1779667081429,32.35,77013.12,21.0,0.4088,0.00019,23.92735]
[1779667081678,32.35,77013.12,21.0,0.4088,0.00019,23.92735]
[1779667086326,32.35,77018.57,21.0,0.40985,0.0002,23.94398]
[1779667086484,32.35,77018.57,21.0,0.40985,0.0002,23.94398]
[1779667092010,32.35,77018.38,21.0,0.40981,0.0002,23.94331]
[1779667092020,32.35,77011.27,21.0,0.40842,0.00019,23.92146]
[1779667094003,32.35,77010.33,21.0,0.40824,0.00019,23.9186]
[1779667099072,32.35,77009.63,21.0,0.40811,0.00019,23.91648]
[1779667104106,32.35,77002.79,21.0,0.40679,0.00019,23.89529]
[1779667105887,32.35,77002.32,21.0,0.4067,0.00019,23.89384]
[1779667105902,32.35,77002.32,21.0,0.4067,0.00019,23.89384]
[1779667105907,32.35,77002.32,21.0,0.4067,0.00019,23.89384]
[1779667106071,32.35,77002.32,21.0,0.4067,0.00019,23.89384]
[1779667106959,32.35,76997.78,21.0,0.40582,0.00019,23.87955]
[1779667107126,32.35,76990.15,21.0,0.40433,0.00019,23.85525]
[1779667108451,32.35,76990.15,21.0,0.40433,0.00019,23.85525]
[1779667110507,32.35,76989.82,21.0,0.40427,0.00019,23.85419]
[1779667113644,32.35,76989.36,21.0,0.40417,0.00019,23.84895]
[1779667113910,32.35,76988.83,21.0,0.40406,0.00019,23.84725]
[1779667113915,32.35,76988.83,21.0,0.40406,0.00019,23.84725]
[1779667113955,32.35,76988.83,21.0,0.40406,0.00019,23.84725]
[1779667114159,32.35,76988.83,21.0,0.40406,0.00019,23.84725]
[1779667116373,32.36,76983.28,21.0,0.40299,0.00019,23.82937]
[1779667116414,32.36,76983.28,21.0,0.40299,0.00019,23.82937]
[1779667116437,32.36,76983.28,21.0,0.40299,0.00019,23.82937]
[1779667118650,32.36,76984.73,21.0,0.40327,0.00019,23.83415]
[1779667124246,32.36,76987.99,21.0,0.40392,0.00019,23.84493]
[1779667126056,32.36,76987.77,21.0,0.40388,0.00019,23.84426]
[1779667126440,32.36,76987.77,21.0,0.40388,0.00019,23.84426]
[1779667128258,32.36,76992.4,21.0,0.40479,0.00019,23.85914]
[1779667133309,32.36,76994.02,21.0,0.40511,0.00019,23.86437]
[1779667139728,32.36,76993.87,21.0,0.40508,0.00019,23.86392]
[1779667146802,32.37,76995.34,21.0,0.40537,0.00019,23.86873]
[1779667148555,32.37,76995.69,21.0,0.40544,0.00019,23.86987]
[1779667152469,32.37,76995.86,21.0,0.40548,0.00019,23.87048]
[1779667152481,32.37,76995.86,21.0,0.40548,0.00019,23.87048]
[1779667159291,32.37,76994.71,21.0,0.40526,0.00019,23.86688]
[1779667159390,32.37,76994.71,21.0,0.40526,0.00019,23.86688]
[1779667164527,32.37,76990.34,21.0,0.40442,0.00019,23.85304]
[1779667169293,32.37,76987.5,21.0,0.40387,0.00019,23.84393]
[1779667174597,32.37,76986.39,21.0,0.40363,0.00019,23.83653]
[1779667176136,32.37,76983.1,21.0,0.403,0.00019,23.82592]
[1779667181648,32.38,76983.99,21.0,0.40319,0.00019,23.82906]
[1779667183259,32.38,76983.94,21.0,0.40318,0.00019,23.82893]
[1779667188275,32.38,76982.79,21.0,0.40297,0.00019,23.82537]
[1779667188477,32.38,76982.79,21.0,0.40297,0.00019,23.82537]
[1779667188697,32.38,76975.99,21.0,0.40165,0.00019,23.80325]
[1779667190030,32.39,76974.67,21.0,0.4014,0.00019,23.79897]
[1779667190073,32.39,76974.67,21.0,0.4014,0.00019,23.79897]
[1779667190087,32.39,76974.67,21.0,0.4014,0.00019,23.79897]
[1779667190711,32.39,76975.36,21.0,0.40154,0.00019,23.80129]
[1779667191339,32.39,76975.36,21.0,0.40154,0.00019,23.80129]
[1779667191810,32.39,76974.73,21.0,0.40141,0.00019,23.7992]
[1779667192568,32.39,76974.73,21.0,0.40141,0.00019,23.7992]
[1779667192651,32.39,76974.73,21.0,0.40142,0.00019,23.79925]
[1779667193233,32.39,76974.73,21.0,0.40142,0.00019,23.79925]
[1779667194160,32.39,76974.73,21.0,0.40142,0.00019,23.79923]
[1779667195353,32.39,76974.74,21.0,0.40142,0.00019,23.79923]
[1779667198051,32.38,76974.58,21.0,0.40138,0.00019,23.79863]
[1779667199177,32.38,76977.74,21.0,0.40199,0.00019,23.80898]
[1779667199198,32.38,76977.74,21.0,0.40199,0.00019,23.80898]
[1779667199355,32.38,76977.74,21.0,0.40199,0.00019,23.80898]
[1779667202220,32.38,77000.45,21.0,0.4064,0.00019,23.88178]
[1779667203877,32.38,77002.38,21.0,0.40677,0.00019,23.88784]
[1779667203921,32.38,77002.22,21.0,0.40674,0.00019,23.88735]
[1779667203935,32.38,77002.22,21.0,0.40674,0.00019,23.88735]
[1779667204101,32.38,77002.22,21.0,0.40674,0.00019,23.88735]
[1779667204450,32.38,77002.22,21.0,0.40674,0.00019,23.88735]
[1779667204569,32.38,77002.22,21.0,0.40674,0.00019,23.88735]
[1779667204823,32.38,77002.22,21.0,0.40674,0.00019,23.88735]
[1779667204810,32.38,77016.32,21.0,0.40949,0.00019,23.93102]
[1779667205030,32.38,77016.32,21.0,0.40949,0.00019,23.93102]
[1779667205104,32.38,77016.32,21.0,0.40949,0.00019,23.93102]
[1779667205409,32.38,77016.32,21.0,0.40949,0.00019,23.93102]
[1779667205824,32.38,77016.32,21.0,0.40949,0.00019,23.93102]
[1779667205817,32.38,77010.06,21.0,0.40827,0.00019,23.91176]
[1779667206166,32.38,77010.06,21.0,0.40827,0.00019,23.91176]
[1779667206618,32.38,77010.06,21.0,0.40827,0.00019,23.91176]
[1779667206749,32.38,77010.06,21.0,0.40827,0.00019,23.91176]
[1779667206827,32.38,77010.06,21.0,0.40827,0.00019,23.91176]
[1779667206891,32.38,77010.06,21.0,0.40827,0.00019,23.91176]
[1779667207062,32.38,77013.94,21.0,0.40902,0.00019,23.92372]
[1779667207180,32.38,77013.94,21.0,0.40902,0.00019,23.92372]
[1779667207416,32.38,77013.94,21.0,0.40902,0.00019,23.92372]
[1779667207659,32.38,77013.94,21.0,0.40902,0.00019,23.92372]
[1779667207692,32.38,77013.94,21.0,0.40902,0.00019,23.92372]
[1779667207696,32.38,77013.94,21.0,0.40902,0.00019,23.92372]
[1779667207854,32.38,77013.94,21.0,0.40902,0.00019,23.92372]
[1779667207838,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667207915,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667207973,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208007,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208079,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208095,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208217,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208264,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208417,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208574,32.38,77031.22,21.0,0.41239,0.0002,23.97593]
[1779667208966,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667208982,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667208984,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667209080,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667209225,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667209238,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667209267,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667209430,32.38,77029.21,21.0,0.412,0.0002,23.96994]
[1779667210001,32.38,77030.54,21.0,0.41226,0.0002,23.97387]
[1779667210011,32.38,77030.54,21.0,0.41226,0.0002,23.97387]
[1779667210629,32.38,77030.54,21.0,0.41226,0.0002,23.97387]
[1779667210638,32.38,77030.54,21.0,0.41226,0.0002,23.97387]
[1779667210698,32.38,77030.54,21.0,0.41226,0.0002,23.97387]
[1779667210761,32.38,77030.54,21.0,0.41226,0.0002,23.97387]
[1779667210860,32.38,77015.26,21.0,0.40928,0.00019,23.9277]
[1779667211028,32.38,77015.26,21.0,0.40928,0.00019,23.9277]
[1779667211344,32.38,77015.26,21.0,0.40928,0.00019,23.9277]
[1779667211867,32.38,77001.25,21.0,0.40655,0.00019,23.88419]
[1779667211929,32.38,77001.25,21.0,0.40655,0.00019,23.88419]
[1779667211932,32.38,77001.25,21.0,0.40655,0.00019,23.88419]
[1779667212192,32.38,77001.25,21.0,0.40655,0.00019,23.88419]
[1779667212784,32.38,77001.25,21.0,0.40655,0.00019,23.88419]
[1779667212815,32.38,77001.25,21.0,0.40655,0.00019,23.88419]
[1779667212874,32.38,77011.08,21.0,0.40846,0.00019,23.91484]
[1779667216321,32.38,77007.6,21.0,0.40779,0.00019,23.90408]
[1779667216410,32.38,77007.6,21.0,0.40779,0.00019,23.90408]
[1779667217912,32.38,77015.97,21.0,0.40942,0.00019,23.9299]
[1779667220475,32.38,77017.59,21.0,0.40973,0.00019,23.93483]
[1779667223543,32.38,77017.6,21.0,0.40973,0.00019,23.93483]
[1779667223875,32.38,77017.6,21.0,0.40973,0.00019,23.93483]
[1779667225335,32.38,77021.18,21.0,0.41043,0.0002,23.94569]
[1779667226975,32.38,77012.57,21.0,0.40875,0.00019,23.91934]
[1779667228838,32.38,77012.57,21.0,0.40875,0.00019,23.91934]
[1779667228856,32.38,77012.57,21.0,0.40875,0.00019,23.91934]
[1779667229284,32.38,77012.5,21.0,0.40873,0.00019,23.91911]
[1779667229888,32.38,77012.5,21.0,0.40873,0.00019,23.91911]
[1779667230261,32.38,77009.29,21.0,0.40811,0.00019,23.90919]
[1779667230275,32.38,77009.29,21.0,0.40811,0.00019,23.90919]
[1779667230291,32.38,77009.29,21.0,0.40811,0.00019,23.90919]
[1779667231253,32.38,77011.76,21.0,0.40859,0.00019,23.91682]
[1779667233641,32.38,77013.85,21.0,0.40898,0.00019,23.91948]
[1779667236775,32.38,77015.09,21.0,0.40922,0.00019,23.92327]
[1779667237256,32.38,77015.77,21.0,0.40935,0.00019,23.92533]
[1779667238694,32.38,77020.32,21.0,0.41024,0.0002,23.9392]
[1779667238750,32.38,77020.32,21.0,0.41024,0.0002,23.9392]
[1779667238756,32.38,77020.32,21.0,0.41024,0.0002,23.9392]
[1779667238905,32.38,77020.32,21.0,0.41024,0.0002,23.9392]
[1779667238923,32.38,77020.32,21.0,0.41024,0.0002,23.9392]
[1779667239492,32.38,77017.94,21.0,0.40977,0.00019,23.93194]
[1779667239744,32.38,77017.94,21.0,0.40977,0.00019,23.93194]
[1779667239797,32.38,76999.78,21.0,0.40623,0.00019,23.87562]
[1779667240548,32.38,76999.78,21.0,0.40623,0.00019,23.87562]
[1779667240616,32.38,76999.78,21.0,0.40623,0.00019,23.87562]
[1779667240707,32.38,77007.73,21.0,0.40778,0.00019,23.90054]
[1779667241255,32.38,77007.73,21.0,0.40778,0.00019,23.90054]
[1779667243163,32.38,77019.78,21.0,0.41013,0.0002,23.93757]
[1779667246639,32.38,77018.48,21.0,0.40988,0.0002,23.93358]
[1779667246661,32.38,77018.48,21.0,0.40988,0.0002,23.93358]
[1779667247078,32.38,77018.38,21.0,0.40986,0.0002,23.93325]
[1779667248550,32.38,77015.82,21.0,0.40936,0.00019,23.92543]
[1779667248571,32.38,77015.82,21.0,0.40936,0.00019,23.92543]
[1779667250442,32.37,77021.22,21.0,0.41041,0.0002,23.94186]
[1779667250504,32.37,77021.22,21.0,0.41041,0.0002,23.94186]
[1779667250569,32.37,77021.22,21.0,0.41041,0.0002,23.94186]
[1779667250886,32.37,77021.22,21.0,0.41041,0.0002,23.94186]
[1779667252338,32.37,77022.94,21.0,0.41074,0.0002,23.94704]
[1779667253267,32.37,77023.12,21.0,0.41077,0.0002,23.94756]
[1779667253307,32.37,77023.12,21.0,0.41077,0.0002,23.94756]
[1779667253323,32.37,77023.12,21.0,0.41077,0.0002,23.94756]
[1779667253515,32.37,77023.12,21.0,0.41077,0.0002,23.94756]
[1779667253691,32.37,77023.12,21.0,0.41077,0.0002,23.94756]
[1779667254284,32.37,77024.41,21.0,0.41102,0.0002,23.95142]
[1779667254377,32.37,77024.41,21.0,0.41102,0.0002,23.95142]
[1779667254595,32.37,77024.41,21.0,0.41102,0.0002,23.95142]
[1779667254627,32.37,77024.41,21.0,0.41102,0.0002,23.95142]
[1779667254774,32.37,77024.41,21.0,0.41102,0.0002,23.95142]
[1779667254859,32.37,77031.65,21.0,0.41243,0.0002,23.97306]
[1779667255010,32.37,77031.65,21.0,0.41243,0.0002,23.97306]
[1779667255185,32.37,77031.65,21.0,0.41243,0.0002,23.97306]
[1779667255247,32.37,77023.99,21.0,0.41094,0.0002,23.95012]
[1779667259124,32.37,77022.63,21.0,0.41067,0.0002,23.94596]
[1779667264275,32.37,77020.51,21.0,0.41025,0.0002,23.93947]
[1779667264281,32.37,77020.51,21.0,0.41025,0.0002,23.93947]
[1779667264426,32.37,77020.51,21.0,0.41025,0.0002,23.93947]
[1779667264527,32.37,77020.51,21.0,0.41025,0.0002,23.93947]
[1779667265603,32.37,77014.98,21.0,0.40917,0.00019,23.92258]
[1779667266338,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266349,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266373,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266399,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266416,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266431,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266465,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266496,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266695,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266766,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266884,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667266912,32.37,77013.58,21.0,0.4089,0.00019,23.91828]
[1779667267352,32.37,77019.36,21.0,0.41003,0.0002,23.93597]
[1779667267527,32.37,77019.36,21.0,0.41003,0.0002,23.93597]
[1779667267567,32.37,77058.52,21.0,0.41768,0.0002,24.05074]
[1779667268032,32.37,77058.52,21.0,0.41768,0.0002,24.05074]
[1779667268876,32.37,77058.52,21.0,0.41768,0.0002,24.05074]
[1779667268931,32.37,77058.52,21.0,0.41768,0.0002,24.05074]
[1779667268956,32.37,77058.52,21.0,0.41768,0.0002,24.05074]
[1779667268918,32.37,77052.38,21.0,0.41648,0.0002,24.03334]
[1779667269158,32.37,77052.38,21.0,0.41648,0.0002,24.03334]
[1779667270472,32.37,77051.2,21.0,0.41625,0.0002,24.02997]
[1779667271235,32.37,77051.25,21.0,0.41626,0.0002,24.0301]
[1779667271909,32.37,77051.25,21.0,0.41626,0.0002,24.0301]
[1779667274565,32.37,77052.65,21.0,0.41653,0.0002,24.03409]
[1779667280440,32.37,77056.82,21.0,0.41735,0.0002,24.04592]
[1779667283706,32.37,77056.17,21.0,0.41722,0.0002,24.04409]
[1779667283721,32.37,77056.17,21.0,0.41722,0.0002,24.04409]
[1779667284082,32.37,77056.27,21.0,0.41724,0.0002,24.04439]
[1779667284093,32.37,77056.27,21.0,0.41724,0.0002,24.04439]
[1779667288668,32.37,77053.48,21.0,0.4167,0.0002,24.03649]
[1779667289844,32.37,77053.54,21.0,0.41671,0.0002,24.03668]
[1779667289890,32.37,77053.54,21.0,0.41671,0.0002,24.03668]
[1779667289977,32.37,77053.54,21.0,0.41671,0.0002,24.03668]
[1779667290505,32.37,77062.98,21.0,0.41856,0.0002,24.06331]
[1779667292237,32.37,77060.29,21.0,0.41802,0.0002,24.05203]
[1779667292870,32.37,77060.29,21.0,0.41802,0.0002,24.05203]
[1779667292885,32.37,77060.29,21.0,0.41802,0.0002,24.05203]
[1779667293139,32.37,77060.6,21.0,0.41808,0.0002,24.05296]
[1779667293237,32.37,77060.6,21.0,0.41808,0.0002,24.05296]
[1779667294282,32.37,77062.85,21.0,0.41852,0.0002,24.05926]
[1779667294302,32.37,77062.85,21.0,0.41852,0.0002,24.05926]
[1779667298561,32.37,77049.01,21.0,0.41582,0.0002,24.02007]
[1779667303596,32.37,77049.39,21.0,0.41589,0.0002,24.02119]
[1779667306807,32.37,77050.68,21.0,0.41615,0.0002,24.0249]
[1779667306900,32.37,77050.68,21.0,0.41615,0.0002,24.0249]
[1779667307033,32.37,77051.38,21.0,0.41628,0.0002,24.02691]
[1779667307378,32.37,77051.38,21.0,0.41628,0.0002,24.02691]
[1779667307582,32.37,77051.38,21.0,0.41628,0.0002,24.02691]
[1779667307916,32.37,77042.05,21.0,0.41446,0.0002,24.0]
[1779667308051,32.37,77042.05,21.0,0.41446,0.0002,24.0]
[1779667308088,32.37,77042.05,21.0,0.41446,0.0002,24.0]
[1779667308155,32.37,77042.05,21.0,0.41446,0.0002,24.0]
[1779667308180,32.37,77042.05,21.0,0.41446,0.0002,24.0]
[1779667308635,32.37,77034.01,21.0,0.41289,0.0002,23.9764]
[1779667309295,32.37,77034.01,21.0,0.41289,0.0002,23.9764]
[1779667309424,32.37,77034.01,21.0,0.41289,0.0002,23.9764]
[1779667310355,32.37,77028.71,21.0,0.41185,0.0002,23.96062]
[1779667311109,32.37,77026.56,21.0,0.41143,0.0002,23.95415]
[1779667311873,32.37,77026.56,21.0,0.41143,0.0002,23.95415]
[1779667311895,32.37,77026.56,21.0,0.41143,0.0002,23.95415]
[1779667311911,32.37,77026.56,21.0,0.41143,0.0002,23.95415]
[1779667312069,32.37,77026.02,21.0,0.41132,0.0002,23.95249]
[1779667317697,32.37,77020.72,21.0,0.41028,0.0002,23.93633]
[1779667319931,32.37,77015.8,21.0,0.40932,0.0002,23.9213]
[1779667321299,32.37,77017.88,21.0,0.40972,0.0002,23.92763]
[1779667321726,32.37,77025.94,21.0,0.41129,0.0002,23.95202]
[1779667324540,32.37,77026.39,21.0,0.41137,0.0002,23.95332]
[1779667326270,32.36,77023.01,21.0,0.41071,0.0002,23.94308]
[1779667326277,32.36,77023.01,21.0,0.41071,0.0002,23.94308]
[1779667327656,32.36,77023.45,21.0,0.4108,0.0002,23.94439]
[1779667327713,32.36,77023.45,21.0,0.4108,0.0002,23.94439]
[1779667327779,32.36,77023.45,21.0,0.4108,0.0002,23.94439]
[1779667328190,32.36,77024.88,21.0,0.41107,0.0002,23.94868]
[1779667328218,32.36,77024.88,21.0,0.41107,0.0002,23.94868]
[1779667328675,32.36,77024.88,21.0,0.41107,0.0002,23.94868]
[1779667329103,32.36,77026.93,21.0,0.41147,0.0002,23.95482]
[1779667329138,32.36,77026.93,21.0,0.41147,0.0002,23.95482]
[1779667329673,32.36,77026.93,21.0,0.41147,0.0002,23.95482]
[1779667329876,32.36,77019.98,21.0,0.41011,0.0002,23.9338]
[1779667335824,32.36,77025.84,21.0,0.41125,0.0002,23.95139]
[1779667338476,32.36,77025.22,21.0,0.41112,0.0002,23.94947]
[1779667338593,32.36,77025.22,21.0,0.41112,0.0002,23.94947]
[1779667343880,32.35,77024.8,21.0,0.41103,0.0002,23.94806]
[1779667348917,32.35,77020.87,21.0,0.41025,0.0002,23.93605]
[1779667351820,32.35,77022.28,21.0,0.41053,0.0002,23.94028]
[1779667356975,32.35,77026.12,21.0,0.41125,0.0002,23.94797]
[1779667358989,32.35,77020.06,21.0,0.41006,0.0002,23.92958]
[1779667364025,32.34,77022.13,21.0,0.41046,0.0002,23.93576]
[1779667365389,32.34,77024.85,21.0,0.41099,0.0002,23.94396]
[1779667367080,32.34,77031.1,21.0,0.41221,0.0002,23.96265]
[1779667367117,32.34,77031.1,21.0,0.41221,0.0002,23.96265]
[1779667368052,32.34,77038.02,21.0,0.41356,0.0002,23.98312]
[1779667368251,32.34,77038.02,21.0,0.41356,0.0002,23.98312]
[1779667368656,32.34,77038.02,21.0,0.41356,0.0002,23.98312]
[1779667368899,32.34,77038.02,21.0,0.41356,0.0002,23.98312]
[1779667370175,32.34,77039.84,21.0,0.41391,0.0002,23.98845]
[1779667376108,32.34,77042.6,21.0,0.41445,0.0002,23.9965]
[1779667381143,32.34,77042.66,21.0,0.41446,0.0002,23.99662]
[1779667382178,32.34,77042.66,21.0,0.41446,0.0002,23.99662]
[1779667387195,32.34,77038.82,21.0,0.41371,0.0002,23.98535]
[1779667387783,32.34,77038.82,21.0,0.41371,0.0002,23.98535]
[1779667387840,32.34,77038.82,21.0,0.41371,0.0002,23.98535]
[1779667389201,32.34,77047.08,21.0,0.41532,0.0002,24.00942]
[1779667390209,32.34,77040.84,21.0,0.4141,0.0002,23.99128]
[1779667395244,32.34,77042.32,21.0,0.41439,0.0002,23.9956]
[1779667400279,32.34,77042.76,21.0,0.41448,0.0002,23.99689]
[1779667403728,32.34,77042.76,21.0,0.41448,0.0002,23.99689]
[1779667403808,32.34,77042.76,21.0,0.41448,0.0002,23.99689]
[1779667403962,32.34,77042.76,21.0,0.41448,0.0002,23.99689]
[1779667409342,32.34,77040.11,21.0,0.41396,0.0002,23.98916]
[1779667412134,32.34,77041.0,21.0,0.41412,0.0002,23.98801]
[1779667412228,32.34,77041.0,21.0,0.41412,0.0002,23.98801]
[1779667413231,32.34,77046.53,21.0,0.41521,0.0002,24.00411]
[1779667413296,32.34,77046.53,21.0,0.41521,0.0002,24.00411]
[1779667413355,32.34,77046.53,21.0,0.41521,0.0002,24.00411]
[1779667413420,32.34,77046.53,21.0,0.41521,0.0002,24.00411]
[1779667413427,32.34,77046.53,21.0,0.41521,0.0002,24.00411]
[1779667413715,32.34,77046.53,21.0,0.41521,0.0002,24.00411]
[1779667414027,32.34,77077.62,21.0,0.4213,0.0002,24.09126]
[1779667414942,32.34,77077.62,21.0,0.4213,0.0002,24.09126]
[1779667414944,32.34,77077.62,21.0,0.4213,0.0002,24.09126]
[1779667415525,32.33,77078.98,21.0,0.42154,0.0002,24.09458]
[1779667416215,32.33,77083.96,21.0,0.42252,0.0002,24.108]
[1779667416233,32.33,77083.96,21.0,0.42252,0.0002,24.108]
[1779667416512,32.33,77083.96,21.0,0.42252,0.0002,24.108]
[1779667420671,32.32,77089.83,21.0,0.42366,0.0002,24.12346]
[1779667421106,32.32,77089.83,21.0,0.42366,0.0002,24.12346]
[1779667421553,32.32,77089.88,21.0,0.42366,0.0002,24.12351]
[1779667421652,32.32,77091.58,21.0,0.42399,0.0002,24.12799]
[1779667422642,32.32,77091.58,21.0,0.42399,0.0002,24.12799]
[1779667422698,32.32,77091.58,21.0,0.42399,0.0002,24.12799]
[1779667422787,32.32,77091.58,21.0,0.42399,0.0002,24.12799]
[1779667422827,32.32,77091.58,21.0,0.42399,0.0002,24.12799]
[1779667423686,32.32,77093.13,21.0,0.42429,0.0002,24.13204]
[1779667423745,32.32,77101.27,21.0,0.4259,0.0002,24.15323]
[1779667425783,32.32,77101.98,21.0,0.42604,0.0002,24.15506]
[1779667431509,32.32,77102.2,21.0,0.42608,0.0002,24.15561]
[1779667436545,32.32,77103.09,21.0,0.42625,0.0002,24.1579]
[1779667438044,32.32,77103.09,21.0,0.42625,0.0002,24.1579]
[1779667438057,32.32,77103.09,21.0,0.42625,0.0002,24.1579]
[1779667438216,32.32,77103.3,21.0,0.4263,0.0002,24.15845]
[1779667438279,32.32,77103.3,21.0,0.4263,0.0002,24.15845]
[1779667438753,32.32,77103.3,21.0,0.4263,0.0002,24.15845]
[1779667439059,32.32,77103.3,21.0,0.4263,0.0002,24.15845]
[1779667439110,32.32,77091.44,21.0,0.42396,0.0002,24.12758]
[1779667439457,32.32,77091.44,21.0,0.42396,0.0002,24.12758]
[1779667439577,32.32,77091.44,21.0,0.42396,0.0002,24.12758]
[1779667439646,32.32,77091.44,21.0,0.42396,0.0002,24.12758]
[1779667439900,32.32,77091.44,21.0,0.42396,0.0002,24.12758]
[1779667439967,32.32,77091.44,21.0,0.42396,0.0002,24.12758]
[1779667440004,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667440214,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667440343,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667440536,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667440624,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667440674,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667441011,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667441056,32.32,77080.11,21.0,0.42173,0.0002,24.09729]
[1779667441105,32.32,77085.01,21.0,0.42269,0.0002,24.11045]
[1779667441755,32.32,77096.91,21.0,0.42503,0.0002,24.14184]
[1779667443054,32.32,77096.91,21.0,0.42503,0.0002,24.14184]
[1779667443063,32.32,77096.91,21.0,0.42503,0.0002,24.14184]
[1779667443155,32.31,77097.65,21.0,0.42517,0.0002,24.14373]
[1779667445626,32.31,77097.86,21.0,0.42522,0.0002,24.14429]
[1779667446292,32.31,77099.37,21.0,0.42551,0.0002,24.14822]
[1779667446302,32.31,77099.37,21.0,0.42551,0.0002,24.14822]
[1779667446318,32.31,77099.37,21.0,0.42551,0.0002,24.14822]
[1779667446489,32.31,77099.37,21.0,0.42551,0.0002,24.14822]
[1779667446528,32.31,77099.37,21.0,0.42551,0.0002,24.14822]
[1779667446579,32.31,77099.37,21.0,0.42551,0.0002,24.14822]
[1779667446676,32.31,77099.37,21.0,0.42551,0.0002,24.14822]
[1779667448777,32.31,77108.82,21.0,0.42737,0.0002,24.17242]
[1779667455323,32.31,77108.46,21.0,0.42729,0.0002,24.17141]
[1779667455906,32.31,77108.46,21.0,0.42729,0.0002,24.17141]
[1779667455916,32.31,77108.46,21.0,0.42729,0.0002,24.17141]
[1779667455936,32.31,77108.46,21.0,0.42729,0.0002,24.17141]
[1779667455949,32.31,77108.46,21.0,0.42729,0.0002,24.17141]
[1779667456017,32.31,77108.46,21.0,0.42729,0.0002,24.17141]
[1779667456262,32.31,77108.67,21.0,0.42733,0.0002,24.17192]
[1779667456432,32.31,77108.67,21.0,0.42733,0.0002,24.17192]
[1779667457153,32.31,77108.67,21.0,0.42733,0.0002,24.17192]
[1779667456884,32.31,77092.66,21.0,0.42418,0.0002,24.13049]
[1779667458294,32.31,77090.26,21.0,0.4237,0.0002,24.12416]
[1779667458335,32.31,77090.26,21.0,0.4237,0.0002,24.12416]
[1779667458346,32.31,77090.26,21.0,0.4237,0.0002,24.12416]
[1779667463772,32.3,77085.48,21.0,0.42274,0.0002,24.11121]
[1779667468807,32.3,77088.0,21.0,0.42323,0.0002,24.11778]
[1779667473842,32.29,77085.27,21.0,0.42266,0.0002,24.1066]
[1779667478877,32.29,77085.53,21.0,0.4227,0.0002,24.10717]
[1779667481950,32.29,77085.5,21.0,0.42269,0.0002,24.10703]
[1779667481960,32.29,77085.5,21.0,0.42269,0.0002,24.10703]
[1779667482021,32.29,77085.5,21.0,0.42269,0.0002,24.10703]
[1779667482035,32.29,77085.5,21.0,0.42269,0.0002,24.10703]
[1779667482907,32.28,77075.11,21.0,0.42065,0.0002,24.07885]
[1779667487426,32.28,77073.87,21.0,0.4204,0.0002,24.0754]
[1779667488748,32.28,77071.73,21.0,0.41997,0.0002,24.06949]
[1779667488761,32.28,77071.73,21.0,0.41997,0.0002,24.06949]
[1779667489107,32.28,77071.73,21.0,0.41997,0.0002,24.06949]
[1779667489184,32.28,77070.55,21.0,0.41974,0.0002,24.06622]
[1779667489956,32.28,77062.25,21.0,0.41811,0.0002,24.04307]
[1779667493103,32.28,77066.06,21.0,0.41885,0.0002,24.05362]
[1779667495500,32.27,77065.17,21.0,0.41866,0.0002,24.05094]
[1779667495998,32.27,77069.81,21.0,0.41957,0.0002,24.06385]
[1779667496468,32.27,77069.81,21.0,0.41957,0.0002,24.06385]
[1779667497175,32.27,77069.81,21.0,0.41957,0.0002,24.06385]
[1779667497005,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667497448,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667497620,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667497699,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667497901,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667497926,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667498134,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667498163,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667498165,32.27,77072.47,21.0,0.42009,0.0002,24.07114]
[1779667498166,32.27,77062.71,21.0,0.41817,0.0002,24.04396]
[1779667499019,32.27,77050.7,21.0,0.41581,0.0002,24.00981]
[1779667502747,32.27,77049.98,21.0,0.41567,0.0002,24.00778]
[1779667508082,32.27,77052.69,21.0,0.41621,0.0002,24.01563]
[1779667509040,32.27,77052.69,21.0,0.41621,0.0002,24.01563]
[1779667509056,32.27,77052.69,21.0,0.41621,0.0002,24.01563]
[1779667509733,32.27,77054.11,21.0,0.41649,0.0002,24.0197]
[1779667512016,32.27,77057.24,21.0,0.4171,0.0002,24.02863]
[1779667515944,32.27,77061.91,21.0,0.41802,0.0002,24.04176]
[1779667515973,32.27,77061.91,21.0,0.41802,0.0002,24.04176]
[1779667520645,32.27,77059.07,21.0,0.41746,0.0002,24.03377]
[1779667520657,32.27,77059.07,21.0,0.41746,0.0002,24.03377]
[1779667521181,32.27,77066.01,21.0,0.41883,0.0002,24.05332]
[1779667526216,32.26,77067.59,21.0,0.41911,0.0002,24.05742]
[1779667532258,32.26,77070.09,21.0,0.41956,0.0002,24.06029]
[1779667537293,32.25,77070.95,21.0,0.41971,0.0002,24.06241]
[1779667539642,32.25,77070.58,21.0,0.41964,0.0002,24.06133]
[1779667539688,32.24,77071.15,21.0,0.41974,0.0002,24.06286]
[1779667541851,32.24,77076.76,21.0,0.42085,0.0002,24.07828]
[1779667541996,32.24,77076.76,21.0,0.42085,0.0002,24.07828]
[1779667542048,32.24,77069.82,21.0,0.41948,0.0002,24.05912]
[1779667542330,32.24,77061.27,21.0,0.4178,0.0002,24.03518]
[1779667545256,32.24,77060.96,21.0,0.41772,0.0002,24.03417]
[1779667545596,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667545634,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667545687,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667545765,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667545788,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667545881,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667545968,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667546095,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667546143,32.24,77060.71,21.0,0.41768,0.0002,24.03346]
[1779667546347,32.24,77056.35,21.0,0.41681,0.0002,24.02095]
[1779667546386,32.24,77056.35,21.0,0.41681,0.0002,24.02095]
[1779667547271,32.24,77056.35,21.0,0.41681,0.0002,24.02095]
[1779667546901,32.24,77065.5,21.0,0.41861,0.0002,24.04681]
[1779667547919,32.24,77065.5,21.0,0.41861,0.0002,24.04681]
[1779667547957,32.23,77068.47,21.0,0.41919,0.0002,24.05506]
[1779667548969,32.23,77068.47,21.0,0.41919,0.0002,24.05506]
[1779667548975,32.23,77068.51,21.0,0.41919,0.0002,24.05511]
[1779667550452,32.23,77068.31,21.0,0.41915,0.0002,24.05456]
[1779667550553,32.23,77068.64,21.0,0.41922,0.0002,24.05546]
[1779667552150,32.23,77068.64,21.0,0.41922,0.0002,24.05546]
[1779667552252,32.23,77069.38,21.0,0.41935,0.0002,24.05742]
[1779667554212,32.23,77069.56,21.0,0.41939,0.0002,24.05792]
[1779667554421,32.23,77071.72,21.0,0.41981,0.0002,24.06388]
[1779667558205,32.23,77072.2,21.0,0.4199,0.0002,24.06511]
[1779667558282,32.22,77072.55,21.0,0.41996,0.0002,24.06599]
[1779667558695,32.22,77072.55,21.0,0.41996,0.0002,24.06599]
[1779667558786,32.22,77072.26,21.0,0.4199,0.0002,24.06519]
[1779667562433,32.22,77067.97,21.0,0.41905,0.0002,24.05317]
[1779667563226,32.22,77067.97,21.0,0.41905,0.0002,24.05317]
[1779667570535,32.21,77067.37,21.0,0.4189,0.0002,24.05106]
[1779667572335,32.21,77067.37,21.0,0.4189,0.0002,24.05106]
[1779667572394,32.21,77067.41,21.0,0.4189,0.0002,24.05112]
[1779667572810,32.21,77067.41,21.0,0.4189,0.0002,24.05112]
[1779667573784,32.2,77062.46,21.0,0.41792,0.0002,24.03716]
[1779667573938,32.2,77062.46,21.0,0.41792,0.0002,24.03716]
[1779667574039,32.2,77055.06,21.0,0.41646,0.0002,24.01605]
[1779667579120,32.2,77050.15,21.0,0.4155,0.0002,24.00193]
[1779667579144,32.2,77050.15,21.0,0.4155,0.0002,24.00193]
[1779667584641,32.21,77053.93,21.0,0.41625,0.0002,24.01293]
[1779667586210,32.21,77053.93,21.0,0.41625,0.0002,24.01293]
[1779667591133,32.21,77051.55,21.0,0.41579,0.0002,24.00614]
[1779667596729,32.21,77053.17,21.0,0.4161,0.0002,24.00717]
[1779667597919,32.21,77053.17,21.0,0.4161,0.0002,24.00717]
[1779667598743,32.21,77061.82,21.0,0.4178,0.0002,24.03188]
[1779667603778,32.2,77063.43,21.0,0.4181,0.0002,24.03614]
[1779667604414,32.2,77063.43,21.0,0.4181,0.0002,24.03614]
[1779667605873,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667605877,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667605963,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667605988,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667606066,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667606074,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667606116,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667606155,32.2,77064.86,21.0,0.41838,0.0002,24.04011]
[1779667606250,32.2,77068.39,21.0,0.41906,0.0002,24.04989]
[1779667607336,32.2,77068.39,21.0,0.41906,0.0002,24.04989]
[1779667607359,32.2,77082.73,21.0,0.42189,0.0002,24.0893]
[1779667607395,32.2,77082.73,21.0,0.42189,0.0002,24.0893]
[1779667609201,32.2,77081.98,21.0,0.42174,0.0002,24.08727]
[1779667609375,32.2,77081.98,21.0,0.42174,0.0002,24.08727]
[1779667611834,32.2,77073.21,21.0,0.42,0.0002,24.06314]
[1779667616872,32.19,77073.89,21.0,0.42013,0.0002,24.06492]
[1779667619180,32.19,77074.12,21.0,0.42017,0.0002,24.06554]
[1779667619624,32.19,77073.54,21.0,0.42006,0.0002,24.0639]
[1779667619893,32.19,77068.69,21.0,0.4191,0.0002,24.05043]
[1779667620637,32.19,77068.69,21.0,0.4191,0.0002,24.05043]
[1779667623310,32.19,77059.23,21.0,0.41723,0.0002,24.02368]
[1779667624928,32.19,77052.78,21.0,0.41595,0.0002,24.00511]
[1779667627918,32.19,77052.37,21.0,0.41587,0.0002,24.00397]
[1779667627933,32.19,77052.37,21.0,0.41587,0.0002,24.00397]
[1779667628026,32.19,77052.37,21.0,0.41587,0.0002,24.00397]
[1779667628030,32.19,77052.37,21.0,0.41587,0.0002,24.00397]
[1779667628042,32.19,77052.37,21.0,0.41587,0.0002,24.00397]
[1779667628318,32.19,77052.37,21.0,0.41587,0.0002,24.00397]
[1779667628546,32.19,77050.28,21.0,0.41546,0.0002,23.99794]
[1779667628787,32.19,77050.28,21.0,0.41546,0.0002,23.99794]
[1779667628997,32.19,77050.28,21.0,0.41546,0.0002,23.99794]
[1779667629096,32.19,77042.74,21.0,0.41398,0.0002,23.97593]
[1779667630237,32.19,77042.74,21.0,0.41398,0.0002,23.97593]
[1779667630954,32.19,77042.6,21.0,0.41395,0.0002,23.97552]
[1779667630965,32.19,77042.6,21.0,0.41395,0.0002,23.97552]
[1779667630993,32.19,77042.6,21.0,0.41395,0.0002,23.97552]
[1779667632270,32.19,77042.86,21.0,0.414,0.0002,23.97628]
[1779667632987,32.19,77052.83,21.0,0.41597,0.0002,24.00532]
[1779667634783,32.19,77058.41,21.0,0.41707,0.0002,24.02133]
[1779667634817,32.19,77058.41,21.0,0.41707,0.0002,24.02133]
[1779667634821,32.19,77058.41,21.0,0.41707,0.0002,24.02133]
[1779667634893,32.19,77058.41,21.0,0.41707,0.0002,24.02133]
[1779667635115,32.19,77058.41,21.0,0.41707,0.0002,24.02133]
[1779667635265,32.19,77058.41,21.0,0.41707,0.0002,24.02133]
[1779667635312,32.19,77058.41,21.0,0.41707,0.0002,24.02133]
[1779667636011,32.19,77068.22,21.0,0.419,0.0002,24.04899]
[1779667637956,32.19,77067.96,21.0,0.41894,0.0002,24.04821]
[1779667637994,32.19,77067.96,21.0,0.41894,0.0002,24.04821]
[1779667638209,32.19,77067.96,21.0,0.41894,0.0002,24.04821]
[1779667644064,32.18,77065.33,21.0,0.4184,0.0002,24.04052]
[1779667649100,32.17,77068.38,21.0,0.41898,0.0002,24.04883]
[1779667652859,32.17,77070.24,21.0,0.41932,0.0002,24.05014]
[1779667652861,32.17,77070.24,21.0,0.41932,0.0002,24.05014]
[1779667652914,32.17,77070.24,21.0,0.41932,0.0002,24.05014]
[1779667653128,32.17,77072.96,21.0,0.41986,0.0002,24.05765]
[1779667654135,32.17,77080.51,21.0,0.42135,0.0002,24.07838]
[1779667654530,32.17,77080.51,21.0,0.42135,0.0002,24.07838]
[1779667656585,32.16,77081.92,21.0,0.42162,0.0002,24.08217]
[1779667657172,32.16,77081.92,21.0,0.42162,0.0002,24.08217]
[1779667658860,32.16,77083.73,21.0,0.42197,0.0002,24.08703]
[1779667662281,32.16,77088.6,21.0,0.42293,0.0002,24.10006]
[1779667662343,32.16,77088.6,21.0,0.42293,0.0002,24.10006]
[1779667662618,32.16,77088.47,21.0,0.4229,0.0002,24.09968]
[1779667662664,32.16,77088.47,21.0,0.4229,0.0002,24.09968]
[1779667662755,32.16,77088.47,21.0,0.4229,0.0002,24.09968]
[1779667662810,32.16,77088.47,21.0,0.4229,0.0002,24.09968]
[1779667663013,32.16,77088.47,21.0,0.4229,0.0002,24.09968]
[1779667663210,32.16,77088.47,21.0,0.4229,0.0002,24.09968]
[1779667663216,32.16,77100.62,21.0,0.4253,0.0002,24.13178]
[1779667664571,32.16,77103.89,21.0,0.42595,0.0002,24.14028]
[1779667665414,32.16,77103.89,21.0,0.42595,0.0002,24.14028]
[1779667670733,32.16,77107.08,21.0,0.42658,0.0002,24.14851]
[1779667671659,32.16,77107.08,21.0,0.42658,0.0002,24.14851]
[1779667676614,32.16,77107.07,21.0,0.42658,0.0002,24.1485]
[1779667676618,32.16,77107.07,21.0,0.42658,0.0002,24.1485]
[1779667682333,32.16,77106.95,21.0,0.42656,0.0002,24.14821]
[1779667687369,32.16,77107.38,21.0,0.42665,0.0002,24.14933]
[1779667691982,32.16,77107.11,21.0,0.42659,0.0002,24.14864]
[1779667692034,32.16,77107.11,21.0,0.42659,0.0002,24.14864]
[1779667692211,32.16,77107.11,21.0,0.42659,0.0002,24.14864]
[1779667693415,32.16,77103.49,21.0,0.42588,0.0002,24.1393]
[1779667695461,32.16,77104.5,21.0,0.42608,0.0002,24.14191]
[1779667696351,32.16,77106.84,21.0,0.42654,0.0002,24.14794]
[1779667696367,32.16,77106.84,21.0,0.42654,0.0002,24.14794]
[1779667696479,32.16,77111.26,21.0,0.42742,0.0002,24.15925]
[1779667696555,32.16,77111.26,21.0,0.42742,0.0002,24.15925]
[1779667696576,32.16,77111.26,21.0,0.42742,0.0002,24.15925]
[1779667697348,32.16,77111.26,21.0,0.42742,0.0002,24.15925]
[1779667697443,32.16,77118.25,21.0,0.4288,0.0002,24.1769]
[1779667702478,32.16,77115.87,21.0,0.42834,0.0002,24.17102]
[1779667702587,32.16,77115.87,21.0,0.42834,0.0002,24.17102]
[1779667703002,32.16,77115.87,21.0,0.42834,0.0002,24.17102]
[1779667703313,32.16,77115.87,21.0,0.42834,0.0002,24.17102]
[1779667703379,32.16,77115.87,21.0,0.42834,0.0002,24.17102]
[1779667703383,32.16,77115.87,21.0,0.42834,0.0002,24.17102]
[1779667703487,32.16,77103.82,21.0,0.42595,0.0002,24.14027]
[1779667707304,32.16,77100.52,21.0,0.4253,0.0002,24.13169]
[1779667707405,32.16,77100.31,21.0,0.42526,0.0002,24.13113]
[1779667707855,32.16,77100.31,21.0,0.42526,0.0002,24.13113]
[1779667713555,32.16,77096.57,21.0,0.42449,0.0002,24.11741]
[1779667715910,32.16,77096.71,21.0,0.42451,0.0002,24.11774]
[1779667721611,32.15,77096.71,21.0,0.42449,0.0002,24.11752]
[1779667726645,32.14,77094.73,21.0,0.42409,0.0002,24.11214]
[1779667732216,32.14,77094.59,21.0,0.42405,0.0002,24.11167]
[1779667732309,32.14,77094.59,21.0,0.42405,0.0002,24.11167]
[1779667732912,32.14,77095.64,21.0,0.42426,0.0002,24.11439]
[1779667732914,32.14,77095.64,21.0,0.42426,0.0002,24.11439]
[1779667733696,32.14,77084.15,21.0,0.42198,0.0002,24.08364]
[1779667738877,32.14,77085.49,21.0,0.42224,0.0002,24.08721]
[1779667740442,32.14,77085.18,21.0,0.42218,0.0002,24.08635]
[1779667740878,32.14,77085.13,21.0,0.42217,0.0002,24.0862]
[1779667746787,32.13,77083.71,21.0,0.42188,0.0002,24.08226]
[1779667750894,32.13,77082.13,21.0,0.42156,0.0002,24.07793]
[1779667753394,32.13,77081.04,21.0,0.42135,0.0002,24.07494]
[1779667753413,32.13,77081.04,21.0,0.42135,0.0002,24.07494]
[1779667753753,32.13,77081.03,21.0,0.42134,0.0002,24.0749]
[1779667754355,32.13,77081.03,21.0,0.42134,0.0002,24.0749]
[1779667754411,32.13,77087.62,21.0,0.42265,0.0002,24.09278]
[1779667756025,32.13,77090.49,21.0,0.42322,0.0002,24.10048]
[1779667756350,32.13,77090.49,21.0,0.42322,0.0002,24.10048]
[1779667756403,32.13,77090.49,21.0,0.42322,0.0002,24.10048]
[1779667756910,32.13,77091.14,21.0,0.42335,0.0002,24.10227]
[1779667757009,32.13,77091.14,21.0,0.42335,0.0002,24.10227]
[1779667762899,32.14,77094.7,21.0,0.42407,0.0002,24.11189]
[1779667768209,32.14,77099.14,21.0,0.42496,0.0002,24.12367]
[1779667768431,32.14,77099.14,21.0,0.42496,0.0002,24.12367]
[1779667768475,32.14,77099.14,21.0,0.42496,0.0002,24.12367]
[1779667769216,32.14,77098.31,21.0,0.4248,0.0002,24.12154]
[1779667769316,32.14,77105.09,21.0,0.42614,0.0002,24.13917]
[1779667773407,32.14,77107.19,21.0,0.42654,0.0002,24.14082]
[1779667776086,32.14,77108.36,21.0,0.42677,0.0002,24.14379]
[1779667777176,32.14,77109.49,21.0,0.42699,0.0002,24.14667]
[1779667777185,32.14,77109.49,21.0,0.42699,0.0002,24.14667]
[1779667777194,32.14,77109.49,21.0,0.42699,0.0002,24.14667]
[1779667780013,32.14,77102.97,21.0,0.4257,0.0002,24.12986]
[1779667781338,32.14,77103.1,21.0,0.42572,0.0002,24.13018]
[1779667781341,32.14,77103.1,21.0,0.42572,0.0002,24.13018]
[1779667781383,32.14,77103.1,21.0,0.42572,0.0002,24.13018]
[1779667783544,32.14,77104.41,21.0,0.42598,0.0002,24.13357]
[1779667783649,32.14,77104.41,21.0,0.42598,0.0002,24.13357]
[1779667783722,32.14,77104.08,21.0,0.42591,0.0002,24.13271]
[1779667784020,32.14,77104.08,21.0,0.42591,0.0002,24.13271]
[1779667784046,32.14,77112.68,21.0,0.42762,0.0002,24.15478]
[1779667785464,32.14,77112.68,21.0,0.42762,0.0002,24.15478]
[1779667785495,32.14,77112.68,21.0,0.42762,0.0002,24.15478]
[1779667785465,32.14,77106.74,21.0,0.42644,0.0002,24.13959]
[1779667786336,32.14,77106.74,21.0,0.42644,0.0002,24.13959]
[1779667787377,32.14,77106.55,21.0,0.4264,0.0002,24.1391]
[1779667787383,32.14,77106.55,21.0,0.4264,0.0002,24.1391]
[1779667787395,32.14,77106.55,21.0,0.4264,0.0002,24.1391]
[1779667787503,32.14,77106.55,21.0,0.4264,0.0002,24.1391]
[1779667787954,32.14,77103.46,21.0,0.42579,0.0002,24.13111]
[1779667788497,32.14,77092.83,21.0,0.42369,0.0002,24.10319]
[1779667791590,32.14,77093.46,21.0,0.42381,0.0002,24.10484]
[1779667792107,32.14,77093.43,21.0,0.4238,0.0002,24.1047]
[1779667792254,32.14,77093.43,21.0,0.4238,0.0002,24.1047]
[1779667792365,32.14,77093.43,21.0,0.4238,0.0002,24.1047]
[1779667792432,32.14,77099.25,21.0,0.42495,0.0002,24.12002]
[1779667792853,32.14,77099.25,21.0,0.42495,0.0002,24.12002]
[1779667793404,32.13,77087.1,21.0,0.42254,0.0002,24.08771]
[1779667798699,32.13,77086.5,21.0,0.42242,0.0002,24.08604]
[1779667798728,32.13,77086.5,21.0,0.42242,0.0002,24.08604]
[1779667798735,32.13,77086.5,21.0,0.42242,0.0002,24.08604]
[1779667799150,32.13,77093.71,21.0,0.42384,0.0002,24.10524]
[1779667800276,32.13,77093.71,21.0,0.42384,0.0002,24.10524]
[1779667800340,32.13,77093.71,21.0,0.42384,0.0002,24.10524]
[1779667800357,32.13,77093.71,21.0,0.42384,0.0002,24.10524]
[1779667800369,32.13,77093.71,21.0,0.42384,0.0002,24.10524]
[1779667800551,32.13,77093.71,21.0,0.42384,0.0002,24.10524]
[1779667800391,32.13,77095.5,21.0,0.42419,0.0002,24.10996]
[1779667801514,32.13,77095.5,21.0,0.42419,0.0002,24.10996]
[1779667801588,32.13,77095.5,21.0,0.42419,0.0002,24.10996]
[1779667801592,32.13,77095.5,21.0,0.42419,0.0002,24.10996]
[1779667801601,32.13,77100.37,21.0,0.42515,0.0002,24.12275]
[1779667802065,32.13,77100.37,21.0,0.42515,0.0002,24.12275]
[1779667802176,32.13,77095.87,21.0,0.42426,0.0002,24.11093]
[1779667803803,32.13,77095.14,21.0,0.42412,0.0002,24.109]
[1779667803816,32.13,77095.14,21.0,0.42412,0.0002,24.109]
[1779667803824,32.13,77095.14,21.0,0.42412,0.0002,24.109]
[1779667804253,32.13,77095.14,21.0,0.42412,0.0002,24.109]
[1779667804354,32.13,77099.28,21.0,0.42494,0.0002,24.11988]
[1779667804630,32.13,77099.28,21.0,0.42494,0.0002,24.11988]
[1779667804635,32.13,77099.28,21.0,0.42494,0.0002,24.11988]
[1779667804640,32.13,77099.28,21.0,0.42494,0.0002,24.11988]
[1779667806846,32.13,77099.39,21.0,0.42495,0.0002,24.12013]
[1779667806854,32.13,77099.39,21.0,0.42495,0.0002,24.12013]
[1779667806884,32.13,77099.39,21.0,0.42495,0.0002,24.12013]
[1779667806947,32.13,77099.39,21.0,0.42495,0.0002,24.12013]
[1779667807299,32.13,77099.39,21.0,0.42495,0.0002,24.12013]
[1779667807318,32.13,77099.39,21.0,0.42495,0.0002,24.12013]
[1779667807327,32.13,77107.02,21.0,0.42647,0.0002,24.13996]
[1779667808836,32.13,77108.52,21.0,0.42676,0.0002,24.14383]
[1779667809169,32.13,77108.52,21.0,0.42676,0.0002,24.14383]
[1779667809218,32.13,77108.52,21.0,0.42676,0.0002,24.14383]
[1779667809265,32.13,77108.52,21.0,0.42676,0.0002,24.14383]
[1779667809672,32.13,77111.9,21.0,0.42744,0.0002,24.15248]
[1779667810409,32.13,77102.68,21.0,0.42561,0.0002,24.12877]
[1779667812716,32.13,77100.96,21.0,0.42527,0.0002,24.12429]
[1779667813909,32.13,77099.34,21.0,0.42495,0.0002,24.12006]
[1779667813966,32.13,77099.34,21.0,0.42495,0.0002,24.12006]
[1779667818051,32.13,77100.56,21.0,0.42519,0.0002,24.12326]
[1779667818077,32.13,77100.56,21.0,0.42519,0.0002,24.12326]
[1779667820518,32.13,77105.64,21.0,0.4262,0.0002,24.13648]
[1779667820696,32.13,77106.1,21.0,0.42629,0.0002,24.13768]
[1779667820763,32.13,77106.1,21.0,0.42629,0.0002,24.13768]
[1779667820772,32.13,77106.1,21.0,0.42629,0.0002,24.13768]
[1779667820784,32.13,77106.1,21.0,0.42629,0.0002,24.13768]
[1779667825499,32.13,77103.3,21.0,0.42574,0.0002,24.13047]
[1779667825546,32.13,77103.3,21.0,0.42574,0.0002,24.13047]
[1779667826137,32.13,77103.46,21.0,0.42577,0.0002,24.13089]
[1779667826161,32.13,77103.46,21.0,0.42577,0.0002,24.13089]
[1779667827450,32.13,77102.36,21.0,0.42556,0.0002,24.12804]
[1779667827686,32.13,77098.02,21.0,0.4247,0.0002,24.11669]
[1779667828685,32.13,77097.77,21.0,0.42465,0.0002,24.11604]
[1779667830330,32.13,77097.85,21.0,0.42466,0.0002,24.11625]
[1779667830339,32.13,77097.85,21.0,0.42466,0.0002,24.11625]
[1779667831740,32.13,77102.89,21.0,0.42565,0.0002,24.12568]
[1779667831806,32.13,77102.89,21.0,0.42565,0.0002,24.12568]
[1779667831915,32.13,77102.89,21.0,0.42565,0.0002,24.12568]
[1779667832397,32.13,77109.93,21.0,0.42705,0.0002,24.14385]
[1779667833483,32.13,77109.93,21.0,0.42705,0.0002,24.14385]
[1779667833554,32.13,77109.93,21.0,0.42705,0.0002,24.14385]
[1779667833866,32.13,77108.73,21.0,0.42681,0.0002,24.14079]
[1779667834543,32.13,77108.73,21.0,0.42681,0.0002,24.14079]
[1779667834563,32.13,77108.73,21.0,0.42681,0.0002,24.14079]
[1779667834728,32.13,77105.09,21.0,0.42609,0.0002,24.13143]
[1779667836914,32.13,77103.29,21.0,0.42573,0.0002,24.12679]
[1779667838052,32.13,77105.39,21.0,0.42615,0.0002,24.13224]
[1779667838087,32.13,77105.39,21.0,0.42615,0.0002,24.13224]
[1779667838175,32.13,77105.39,21.0,0.42615,0.0002,24.13224]
[1779667838237,32.13,77105.39,21.0,0.42615,0.0002,24.13224]
[1779667838270,32.13,77105.39,21.0,0.42615,0.0002,24.13224]
[1779667838282,32.13,77105.39,21.0,0.42615,0.0002,24.13224]
[1779667840499,32.14,77104.46,21.0,0.42597,0.0002,24.12985]
[1779667843070,32.14,77102.12,21.0,0.42551,0.0002,24.1238]
[1779667847412,32.14,77097.81,21.0,0.42465,0.0002,24.11254]
[1779667847422,32.14,77097.81,21.0,0.42465,0.0002,24.11254]
[1779667847560,32.14,77097.81,21.0,0.42465,0.0002,24.11254]
[1779667848514,32.14,77110.31,21.0,0.42713,0.0002,24.14494]
[1779667850760,32.14,77110.29,21.0,0.42713,0.0002,24.14493]
[1779667851382,32.14,77110.29,21.0,0.42713,0.0002,24.14493]
[1779667851535,32.14,77117.52,21.0,0.42857,0.0002,24.16326]
[1779667856569,32.14,77121.94,21.0,0.42945,0.0002,24.1744]
[1779667859584,32.14,77121.89,21.0,0.42945,0.0002,24.17434]
[1779667864632,32.15,77112.86,21.0,0.42767,0.0002,24.15179]
[1779667867372,32.15,77110.18,21.0,0.42714,0.0002,24.14499]
[1779667868803,32.15,77104.51,21.0,0.42602,0.0002,24.13043]
[1779667869779,32.15,77103.7,21.0,0.42586,0.0002,24.12833]
[1779667869795,32.15,77103.7,21.0,0.42586,0.0002,24.12833]
[1779667869844,32.15,77103.7,21.0,0.42586,0.0002,24.12833]
[1779667869845,32.15,77103.7,21.0,0.42586,0.0002,24.12833]
[1779667870110,32.15,77103.7,21.0,0.42586,0.0002,24.12833]
[1779667870645,32.15,77103.7,21.0,0.42586,0.0002,24.12833]
[1779667870678,32.15,77103.7,21.0,0.42586,0.0002,24.12833]
[1779667870674,32.15,77087.78,21.0,0.4227,0.0002,24.08631]
[1779667871087,32.15,77087.78,21.0,0.4227,0.0002,24.08631]
[1779667871680,32.15,77079.29,21.0,0.42102,0.0002,24.06327]
[1779667872764,32.15,77079.29,21.0,0.42102,0.0002,24.06327]
[1779667872902,32.15,77079.29,21.0,0.42102,0.0002,24.06327]
[1779667873375,32.15,77079.29,21.0,0.42102,0.0002,24.06327]
[1779667873423,32.15,77079.29,21.0,0.42102,0.0002,24.06327]
[1779667876034,32.15,77076.21,21.0,0.42041,0.0002,24.05477]
[1779667876070,32.15,77076.21,21.0,0.42041,0.0002,24.05477]
[1779667876970,32.15,77075.95,21.0,0.42036,0.0002,24.05405]
[1779667878576,32.15,77080.62,21.0,0.42128,0.0002,24.06685]
[1779667880287,32.15,77083.4,21.0,0.42183,0.0002,24.07438]
[1779667880873,32.15,77083.06,21.0,0.42176,0.0002,24.07342]
[1779667881290,32.15,77083.06,21.0,0.42176,0.0002,24.07342]
[1779667884091,32.14,77088.6,21.0,0.42285,0.0002,24.08833]
[1779667884626,32.14,77088.6,21.0,0.42285,0.0002,24.08833]
[1779667885672,32.14,77088.66,21.0,0.42286,0.0002,24.08847]
[1779667886257,32.14,77084.72,21.0,0.42208,0.0002,24.07783]
[1779667888472,32.14,77081.72,21.0,0.42148,0.0002,24.06966]
[1779667894012,32.14,77081.57,21.0,0.42143,0.0002,24.06541]
[1779667899882,32.14,77085.18,21.0,0.42214,0.0002,24.07509]
[1779667904918,32.13,77081.83,21.0,0.42147,0.0002,24.06591]
[1779667907776,32.13,77079.13,21.0,0.42093,0.0002,24.0585]
[1779667909127,32.13,77079.15,21.0,0.42093,0.0002,24.05854]
[1779667911777,32.13,77078.79,21.0,0.42086,0.0002,24.05752]
[1779667912223,32.13,77078.79,21.0,0.42086,0.0002,24.05752]
[1779667912224,32.13,77078.79,21.0,0.42086,0.0002,24.05752]
[1779667915628,32.13,77076.43,21.0,0.42039,0.0002,24.051]
[1779667915683,32.13,77076.43,21.0,0.42039,0.0002,24.051]
[1779667916258,32.13,77075.97,21.0,0.4203,0.0002,24.04972]
[1779667916359,32.13,77074.68,21.0,0.42004,0.0002,24.04614]
[1779667917287,32.13,77074.68,21.0,0.42004,0.0002,24.04614]
[1779667917338,32.13,77074.58,21.0,0.42002,0.0002,24.04583]
[1779667922187,32.13,77073.86,21.0,0.41988,0.0002,24.04382]
[1779667922289,32.13,77073.48,21.0,0.4198,0.0002,24.04274]
[1779667923228,32.13,77073.48,21.0,0.4198,0.0002,24.04274]
[1779667923329,32.13,77073.66,21.0,0.41983,0.0002,24.0432]
[1779667929087,32.12,77079.91,21.0,0.42107,0.0002,24.06038]
[1779667931212,32.12,77079.68,21.0,0.42102,0.0002,24.05973]
[1779667931240,32.12,77079.25,21.0,0.42093,0.0002,24.05854]
[1779667934122,32.12,77072.94,21.0,0.41968,0.0002,24.04105]
[1779667935906,32.12,77073.23,21.0,0.41973,0.0002,24.04183]
[1779667936136,32.12,77073.16,21.0,0.41972,0.0002,24.0416]
[1779667939133,32.12,77073.16,21.0,0.41972,0.0002,24.0416]
[1779667939268,32.12,77073.16,21.0,0.41972,0.0002,24.0416]
[1779667939471,32.12,77073.16,21.0,0.41972,0.0002,24.0416]
[1779667939565,32.12,77072.64,21.0,0.41961,0.0002,24.04012]
[1779667940013,32.12,77072.64,21.0,0.41961,0.0002,24.04012]
[1779667941302,32.12,77066.96,21.0,0.41849,0.0002,24.02423]
[1779667941325,32.12,77066.75,21.0,0.41844,0.0002,24.02355]
[1779667947221,32.12,77067.5,21.0,0.41859,0.0002,24.02565]
[1779667952256,32.12,77068.86,21.0,0.41884,0.0002,24.02572]
[1779667956581,32.12,77068.72,21.0,0.41881,0.0002,24.02532]
[1779667956683,32.12,77068.43,21.0,0.41876,0.0002,24.0245]
[1779667957508,32.12,77068.43,21.0,0.41876,0.0002,24.0245]
[1779667957610,32.11,77068.55,21.0,0.41878,0.0002,24.02479]
[1779667958565,32.11,77068.55,21.0,0.41878,0.0002,24.02479]
[1779667958633,32.11,77069.6,21.0,0.41898,0.0002,24.02773]
[1779667959223,32.11,77069.6,21.0,0.41898,0.0002,24.02773]
[1779667959308,32.11,77070.28,21.0,0.41912,0.0002,24.02963]
[1779667964344,32.11,77072.94,21.0,0.41964,0.0002,24.03698]
[1779667966128,32.11,77072.84,21.0,0.41962,0.0002,24.03669]
[1779667966359,32.11,77072.97,21.0,0.41964,0.0002,24.03701]
[1779667967114,32.11,77072.97,21.0,0.41964,0.0002,24.03701]
[1779667969777,32.11,77072.93,21.0,0.41963,0.0002,24.03684]
[1779667969780,32.11,77072.93,21.0,0.41963,0.0002,24.03684]
[1779667970919,32.1,77075.17,21.0,0.42006,0.0002,24.0429]
[1779667970922,32.1,77075.17,21.0,0.42006,0.0002,24.0429]
[1779667970999,32.1,77075.17,21.0,0.42006,0.0002,24.0429]
[1779667971110,32.1,77075.17,21.0,0.42006,0.0002,24.0429]
[1779667971116,32.1,77075.17,21.0,0.42006,0.0002,24.0429]
[1779667971393,32.1,77080.94,21.0,0.4212,0.0002,24.05877]
[1779667975964,32.1,77082.73,21.0,0.42155,0.0002,24.0636]
[1779667976428,32.1,77089.12,21.0,0.42282,0.0002,24.08087]
[1779667978448,32.1,77081.92,21.0,0.42139,0.0002,24.06133]
[1779667983483,32.1,77082.44,21.0,0.42148,0.0002,24.06268]
[1779667988518,32.1,77080.69,21.0,0.42113,0.0002,24.05784]
[1779667990532,32.1,77074.81,21.0,0.41997,0.0002,24.04162]
[1779667991626,32.1,77074.81,21.0,0.41997,0.0002,24.04162]
[1779667996171,32.1,77074.24,21.0,0.41985,0.0002,24.04001]
[1779667998019,32.1,77074.16,21.0,0.41983,0.0002,24.03977]
[1779667998623,32.1,77074.16,21.0,0.41983,0.0002,24.03977]
[1779667998693,32.1,77074.16,21.0,0.41983,0.0002,24.03977]
[1779667998769,32.1,77074.16,21.0,0.41983,0.0002,24.03977]
[1779667998865,32.1,77074.16,21.0,0.41983,0.0002,24.03977]
[1779667999612,32.1,77099.29,21.0,0.42481,0.0002,24.10765]
[1779668000766,32.1,77099.29,21.0,0.42481,0.0002,24.10765]
[1779668000796,32.09,77099.47,21.0,0.42485,0.0002,24.10809]
[1779668006660,32.1,77096.65,21.0,0.4243,0.0002,24.10078]
[1779668011696,32.1,77097.68,21.0,0.4245,0.0002,24.09986]
[1779668012809,32.1,77097.68,21.0,0.4245,0.0002,24.09986]
[1779668013010,32.1,77097.62,21.0,0.42449,0.0002,24.09972]
[1779668013053,32.1,77097.62,21.0,0.42449,0.0002,24.09972]
[1779668013710,32.1,77100.21,21.0,0.425,0.0002,24.1065]
[1779668016567,32.1,77100.26,21.0,0.425,0.0002,24.10657]
[1779668019243,32.1,77100.57,21.0,0.42506,0.0002,24.10729]
[1779668019655,32.1,77100.57,21.0,0.42506,0.0002,24.10729]
[1779668019752,32.1,77101.42,21.0,0.42522,0.0002,24.10949]
[1779668024808,32.1,77101.41,21.0,0.42523,0.0002,24.10952]
[1779668028383,32.1,77101.45,21.0,0.42524,0.0002,24.10973]
[1779668028641,32.1,77101.45,21.0,0.42524,0.0002,24.10973]
[1779668028719,32.1,77101.45,21.0,0.42524,0.0002,24.10973]
[1779668028827,32.1,77101.45,21.0,0.42524,0.0002,24.10973]
[1779668028914,32.1,77104.51,21.0,0.42585,0.0002,24.11773]
[1779668029823,32.1,77111.05,21.0,0.42715,0.0002,24.13457]
[1779668030456,32.1,77111.05,21.0,0.42715,0.0002,24.13457]
[1779668031713,32.1,77111.12,21.0,0.42716,0.0002,24.13475]
[1779668032135,32.1,77106.27,21.0,0.4262,0.0002,24.12228]
[1779668033659,32.1,77105.89,21.0,0.42613,0.0002,24.1213]
[1779668035640,32.1,77105.85,21.0,0.42612,0.0002,24.1212]
[1779668040900,32.1,77110.98,21.0,0.42714,0.0002,24.13446]
[1779668045935,32.11,77111.69,21.0,0.42729,0.0002,24.13634]
[1779668046948,32.11,77111.69,21.0,0.42729,0.0002,24.13634]
[1779668046962,32.11,77111.69,21.0,0.42729,0.0002,24.13634]
[1779668047044,32.11,77111.69,21.0,0.42729,0.0002,24.13634]
[1779668048316,32.11,77111.66,21.0,0.42729,0.0002,24.13628]
[1779668048337,32.11,77111.66,21.0,0.42729,0.0002,24.13628]
[1779668048672,32.11,77111.66,21.0,0.42729,0.0002,24.13628]
[1779668051366,32.11,77104.49,21.0,0.42586,0.0002,24.11786]
[1779668053161,32.11,77104.5,21.0,0.42587,0.0002,24.11789]
[1779668053448,32.11,77104.5,21.0,0.42587,0.0002,24.11789]
[1779668058028,32.11,77097.14,21.0,0.42441,0.0002,24.09872]
[1779668062056,32.11,77102.88,21.0,0.42556,0.0002,24.11383]
[1779668064034,32.11,77102.31,21.0,0.42545,0.0002,24.11236]
[1779668070512,32.12,77103.77,21.0,0.42574,0.0002,24.11622]
[1779668077162,32.12,77104.55,21.0,0.42589,0.0002,24.11462]
[1779668082197,32.12,77103.98,21.0,0.42579,0.0002,24.1132]
[1779668087233,32.12,77102.75,21.0,0.42555,0.0002,24.11006]
[1779668092268,32.13,77104.15,21.0,0.42583,0.0002,24.11376]
[1779668094162,32.13,77104.18,21.0,0.42584,0.0002,24.11385]
[1779668096080,32.13,77104.35,21.0,0.42587,0.0002,24.11432]
[1779668098007,32.13,77104.84,21.0,0.42597,0.0002,24.11561]
[1779668099432,32.13,77104.85,21.0,0.42598,0.0002,24.11565]
[1779668099447,32.13,77104.85,21.0,0.42598,0.0002,24.11565]
[1779668100529,32.13,77105.85,21.0,0.42618,0.0002,24.11826]
[1779668101038,32.13,77109.69,21.0,0.42694,0.0002,24.12815]
[1779668101053,32.13,77109.69,21.0,0.42694,0.0002,24.12815]
[1779668101470,32.13,77109.69,21.0,0.42694,0.0002,24.12815]
[1779668102349,32.13,77109.08,21.0,0.42682,0.0002,24.1266]
[1779668102519,32.13,77109.08,21.0,0.42682,0.0002,24.1266]
[1779668102536,32.13,77109.08,21.0,0.42682,0.0002,24.1266]
[1779668102855,32.13,77109.08,21.0,0.42682,0.0002,24.1266]
[1779668102620,32.13,77108.94,21.0,0.42679,0.0002,24.12626]
[1779668102987,32.13,77108.94,21.0,0.42679,0.0002,24.12626]
[1779668103010,32.13,77108.94,21.0,0.42679,0.0002,24.12626]
[1779668103154,32.13,77108.94,21.0,0.42679,0.0002,24.12626]
[1779668103348,32.13,77105.13,21.0,0.42604,0.0002,24.11644]
[1779668104740,32.13,77105.13,21.0,0.42604,0.0002,24.11644]
[1779668104749,32.13,77105.13,21.0,0.42604,0.0002,24.11644]
[1779668105610,32.13,77105.76,21.0,0.42616,0.0002,24.11809]
[1779668105627,32.13,77105.76,21.0,0.42616,0.0002,24.11809]
[1779668107145,32.13,77105.89,21.0,0.42619,0.0002,24.11844]
[1779668109551,32.13,77106.96,21.0,0.42641,0.0002,24.12122]
[1779668113745,32.13,77109.47,21.0,0.42691,0.0002,24.12772]
[1779668113755,32.13,77109.47,21.0,0.42691,0.0002,24.12772]
[1779668116439,32.14,77115.85,21.0,0.42818,0.0002,24.144]
[1779668118159,32.14,77116.36,21.0,0.42828,0.0002,24.14531]
[1779668118943,32.14,77117.46,21.0,0.4285,0.0002,24.1481]
[1779668119273,32.14,77117.46,21.0,0.4285,0.0002,24.1481]
[1779668120363,32.14,77114.55,21.0,0.42793,0.0002,24.14078]
[1779668121694,32.14,77115.37,21.0,0.42809,0.0002,24.14288]
[1779668123984,32.14,77115.51,21.0,0.42813,0.0002,24.14331]
[1779668124334,32.14,77115.51,21.0,0.42813,0.0002,24.14331]
[1779668126951,32.14,77114.59,21.0,0.42795,0.0002,24.14105]
[1779668127807,32.14,77114.59,21.0,0.42795,0.0002,24.14105]
[1779668127849,32.14,77114.59,21.0,0.42795,0.0002,24.14105]
[1779668128523,32.15,77123.83,21.0,0.42979,0.0002,24.16421]
[1779668129505,32.15,77123.83,21.0,0.42979,0.0002,24.16421]
[1779668129536,32.15,77123.83,21.0,0.42979,0.0002,24.16421]
[1779668130200,32.15,77125.82,21.0,0.43019,0.0002,24.16916]
[1779668130537,32.15,77109.45,21.0,0.42694,0.0002,24.12808]
[1779668131280,32.15,77109.45,21.0,0.42694,0.0002,24.12808]
[1779668131291,32.15,77109.45,21.0,0.42694,0.0002,24.12808]
[1779668133948,32.15,77107.2,21.0,0.42648,0.0002,24.11858]
[1779668135247,32.15,77107.54,21.0,0.42655,0.0002,24.11948]
[1779668135260,32.15,77107.54,21.0,0.42655,0.0002,24.11948]
[1779668135291,32.15,77107.54,21.0,0.42655,0.0002,24.11948]
[1779668136579,32.15,77096.47,21.0,0.42436,0.0002,24.09067]
[1779668139678,32.15,77098.83,21.0,0.42483,0.0002,24.09692]
[1779668145643,32.16,77099.56,21.0,0.42499,0.0002,24.09895]
[1779668147325,32.16,77099.56,21.0,0.42499,0.0002,24.09895]
[1779668147848,32.16,77099.56,21.0,0.42499,0.0002,24.09895]
[1779668148009,32.16,77103.79,21.0,0.42583,0.0002,24.11001]
[1779668148664,32.16,77110.58,21.0,0.42718,0.0002,24.12749]
[1779668151659,32.16,77110.43,21.0,0.42715,0.0002,24.12713]
[1779668151675,32.16,77110.43,21.0,0.42715,0.0002,24.12713]
[1779668154305,32.16,77103.17,21.0,0.42571,0.0002,24.10847]
[1779668159742,32.16,77107.92,21.0,0.42666,0.0002,24.1208]
[1779668160796,32.16,77107.92,21.0,0.42666,0.0002,24.1208]
[1779668160900,32.16,77107.92,21.0,0.42666,0.0002,24.1208]
[1779668161128,32.16,77107.92,21.0,0.42666,0.0002,24.12081]
[1779668161676,32.16,77107.92,21.0,0.42666,0.0002,24.12081]
[1779668161806,32.16,77118.18,21.0,0.42869,0.0002,24.14684]
[1779668166818,32.16,77120.84,21.0,0.42923,0.0002,24.15354]
[1779668166997,32.16,77120.84,21.0,0.42923,0.0002,24.15354]
[1779668170371,32.16,77116.1,21.0,0.42829,0.0002,24.1417]
[1779668170401,32.16,77116.1,21.0,0.42829,0.0002,24.1417]
[1779668172743,32.17,77122.65,21.0,0.42959,0.0002,24.1581]
[1779668177968,32.17,77122.91,21.0,0.42965,0.0002,24.15885]
[1779668178765,32.17,77123.1,21.0,0.42969,0.0002,24.15934]
[1779668178887,32.17,77128.93,21.0,0.43085,0.0002,24.17369]
[1779668183922,32.18,77132.74,21.0,0.43162,0.0002,24.18308]
[1779668188424,32.18,77132.2,21.0,0.43152,0.0002,24.18189]
[1779668188427,32.18,77132.2,21.0,0.43152,0.0002,24.18189]
[1779668188443,32.18,77132.2,21.0,0.43152,0.0002,24.18189]
[1779668188595,32.18,77132.2,21.0,0.43152,0.0002,24.18189]
[1779668188644,32.18,77132.2,21.0,0.43152,0.0002,24.18189]
[1779668188727,32.18,77132.2,21.0,0.43152,0.0002,24.18189]
[1779668188742,32.18,77132.2,21.0,0.43152,0.0002,24.18189]
[1779668188957,32.18,77138.07,21.0,0.43269,0.0002,24.19602]
[1779668193635,32.18,77139.89,21.0,0.43304,0.0002,24.19656]
[1779668195632,32.18,77140.73,21.0,0.4332,0.0002,24.19851]
[1779668195730,32.18,77140.73,21.0,0.4332,0.0002,24.19851]
[1779668195826,32.18,77140.73,21.0,0.4332,0.0002,24.19851]
[1779668195922,32.18,77140.73,21.0,0.4332,0.0002,24.19851]
[1779668196391,32.18,77139.0,21.0,0.43285,0.0002,24.19438]
[1779668196428,32.18,77139.0,21.0,0.43285,0.0002,24.19438]
[1779668196456,32.18,77139.0,21.0,0.43285,0.0002,24.19438]
[1779668196697,32.18,77139.0,21.0,0.43285,0.0002,24.19438]
[1779668196811,32.18,77139.0,21.0,0.43285,0.0002,24.19438]
[1779668197060,32.18,77139.0,21.0,0.43285,0.0002,24.19438]
[1779668197035,32.18,77119.38,21.0,0.42896,0.0002,24.14656]
[1779668197098,32.18,77119.38,21.0,0.42896,0.0002,24.14656]
[1779668198028,32.18,77107.65,21.0,0.42664,0.0002,24.11688]
[1779668199799,32.18,77109.56,21.0,0.42702,0.0002,24.12177]
[1779668200165,32.18,77109.48,21.0,0.427,0.0002,24.12157]
[1779668200188,32.18,77109.48,21.0,0.427,0.0002,24.12157]
[1779668206087,32.18,77113.5,21.0,0.4278,0.0002,24.13185]
[1779668208896,32.18,77113.1,21.0,0.42772,0.0002,24.13084]
[1779668208911,32.18,77113.1,21.0,0.42772,0.0002,24.13084]
[1779668209129,32.18,77110.36,21.0,0.42718,0.0002,24.12389]
[1779668211030,32.18,77108.99,21.0,0.42691,0.0002,24.12039]
[1779668218932,32.18,77104.98,21.0,0.42612,0.0002,24.11013]
[1779668218944,32.18,77104.98,21.0,0.42612,0.0002,24.11013]
[1779668220175,32.18,77108.18,21.0,0.42675,0.0002,24.11836]
[1779668220189,32.18,77108.18,21.0,0.42675,0.0002,24.11836]
[1779668222351,32.18,77109.17,21.0,0.42695,0.0002,24.1209]
[1779668222565,32.18,77109.17,21.0,0.42695,0.0002,24.1209]
[1779668222667,32.18,77109.02,21.0,0.42692,0.0002,24.12052]
[1779668223863,32.18,77109.02,21.0,0.42692,0.0002,24.12052]
[1779668224215,32.18,77093.01,21.0,0.42375,0.0002,24.07878]
[1779668229250,32.18,77092.57,21.0,0.42365,0.0002,24.07749]
[1779668231005,32.18,77092.57,21.0,0.42365,0.0002,24.07749]
[1779668236901,32.17,77091.5,21.0,0.42343,0.0002,24.07449]
[1779668237306,32.17,77083.07,21.0,0.42175,0.0002,24.05179]
[1779668238997,32.17,77083.07,21.0,0.42175,0.0002,24.05179]
[1779668239134,32.17,77082.37,21.0,0.42161,0.0002,24.04987]
[1779668240445,32.17,77079.86,21.0,0.42112,0.0002,24.04303]
[1779668242718,32.17,77080.89,21.0,0.42132,0.0002,24.04582]
[1779668248954,32.17,77080.33,21.0,0.4212,0.0002,24.04423]
[1779668249083,32.17,77080.33,21.0,0.4212,0.0002,24.04423]
[1779668254425,32.17,77082.2,21.0,0.42155,0.0002,24.04548]
[1779668260467,32.16,77077.8,21.0,0.42068,0.0002,24.03338]
[1779668262319,32.16,77077.8,21.0,0.42068,0.0002,24.03338]
[1779668264640,32.16,77071.6,21.0,0.41945,0.0002,24.01622]
[1779668269277,32.16,77069.89,21.0,0.41911,0.0002,24.01145]
[1779668269686,32.16,77069.89,21.0,0.41911,0.0002,24.01145]
[1779668271010,32.16,77069.43,21.0,0.41902,0.0002,24.01017]
[1779668272071,32.16,77068.57,21.0,0.41885,0.0002,24.00776]
[1779668272076,32.16,77068.57,21.0,0.41885,0.0002,24.00776]
[1779668272372,32.16,77068.57,21.0,0.41885,0.0002,24.00776]
[1779668277585,32.17,77068.32,21.0,0.41881,0.0002,24.00721]
[1779668278153,32.17,77068.32,21.0,0.41881,0.0002,24.00721]
[1779668278282,32.17,77068.32,21.0,0.41881,0.0002,24.00721]
[1779668279632,32.17,77070.34,21.0,0.41921,0.0002,24.01288]
[1779668279733,32.17,77073.29,21.0,0.4198,0.0002,24.02114]
[1779668280455,32.17,77073.29,21.0,0.4198,0.0002,24.02114]
[1779668280488,32.17,77073.29,21.0,0.4198,0.0002,24.02114]
[1779668280784,32.17,77073.29,21.0,0.4198,0.0002,24.02114]
[1779668282056,32.17,77075.9,21.0,0.42032,0.0002,24.02835]
[1779668282067,32.17,77075.9,21.0,0.42032,0.0002,24.02835]
[1779668282219,32.17,77080.04,21.0,0.42113,0.0002,24.0397]
[1779668282450,32.17,77080.04,21.0,0.42113,0.0002,24.0397]
[1779668282797,32.17,77080.04,21.0,0.42113,0.0002,24.0397]
[1779668282894,32.17,77086.25,21.0,0.42236,0.0002,24.05654]
[1779668284320,32.17,77091.77,21.0,0.42345,0.0002,24.07131]
[1779668284767,32.17,77091.77,21.0,0.42345,0.0002,24.07131]
[1779668285010,32.17,77091.77,21.0,0.42345,0.0002,24.07131]
[1779668285063,32.17,77091.77,21.0,0.42345,0.0002,24.07131]
[1779668285142,32.17,77091.77,21.0,0.42345,0.0002,24.07131]
[1779668285071,32.17,77093.79,21.0,0.42385,0.0002,24.07665]
[1779668285325,32.17,77093.79,21.0,0.42385,0.0002,24.07665]
[1779668285647,32.17,77106.97,21.0,0.42646,0.0002,24.11107]
[1779668289388,32.17,77109.2,21.0,0.42691,0.0002,24.11684]
[1779668289700,32.17,77109.2,21.0,0.42691,0.0002,24.11684]
[1779668290473,32.17,77109.35,21.0,0.42694,0.0002,24.11724]
[1779668290678,32.17,77109.35,21.0,0.42694,0.0002,24.11724]
[1779668292398,32.17,77111.72,21.0,0.42741,0.0002,24.12331]
[1779668292414,32.17,77111.72,21.0,0.42741,0.0002,24.12331]
[1779668292429,32.17,77111.72,21.0,0.42741,0.0002,24.12331]
[1779668292550,32.17,77111.72,21.0,0.42741,0.0002,24.12331]
[1779668292636,32.17,77111.72,21.0,0.42741,0.0002,24.12331]
[1779668292696,32.17,77101.75,21.0,0.42544,0.0002,24.09765]
[1779668293655,32.17,77101.75,21.0,0.42544,0.0002,24.09765]
[1779668293703,32.17,77096.64,21.0,0.42443,0.0002,24.0843]
[1779668294753,32.17,77096.64,21.0,0.42443,0.0002,24.0843]
[1779668294855,32.17,77097.26,21.0,0.42455,0.0002,24.08591]
[1779668298922,32.17,77097.43,21.0,0.42458,0.0002,24.08639]
[1779668298926,32.17,77097.43,21.0,0.42458,0.0002,24.08639]
[1779668299009,32.17,77097.43,21.0,0.42458,0.0002,24.08639]
[1779668300462,32.17,77100.69,21.0,0.42523,0.0002,24.09495]
[1779668300843,32.17,77100.69,21.0,0.42523,0.0002,24.09495]
[1779668300850,32.17,77100.69,21.0,0.42523,0.0002,24.09495]
[1779668300867,32.17,77108.51,21.0,0.42678,0.0002,24.11516]
[1779668301815,32.17,77108.51,21.0,0.42678,0.0002,24.11516]
[1779668301906,32.17,77108.51,21.0,0.42678,0.0002,24.11516]
[1779668302089,32.17,77104.25,21.0,0.42594,0.0002,24.10419]
[1779668302268,32.17,77104.25,21.0,0.42594,0.0002,24.10419]
[1779668302454,32.17,77104.25,21.0,0.42594,0.0002,24.10419]
[1779668302773,32.17,77085.94,21.0,0.42231,0.0002,24.05578]
[1779668303780,32.17,77087.04,21.0,0.42252,0.0002,24.05872]
[1779668308815,32.17,77087.44,21.0,0.4226,0.0002,24.05971]
[1779668309461,32.17,77087.44,21.0,0.4226,0.0002,24.05971]
[1779668314857,32.16,77091.8,21.0,0.42344,0.0002,24.06749]
[1779668319892,32.16,77091.67,21.0,0.4234,0.0002,24.06705]
[1779668324927,32.16,77092.8,21.0,0.42362,0.0002,24.06996]
[1779668326585,32.16,77095.16,21.0,0.42408,0.0002,24.0762]
[1779668326594,32.16,77095.16,21.0,0.42408,0.0002,24.0762]
[1779668326753,32.16,77095.16,21.0,0.42408,0.0002,24.0762]
[1779668326941,32.16,77099.15,21.0,0.42487,0.0002,24.08668]
[1779668329114,32.16,77101.88,21.0,0.42542,0.0002,24.09384]
[1779668332983,32.16,77094.39,21.0,0.42394,0.0002,24.07429]
[1779668338018,32.17,77095.36,21.0,0.42415,0.0002,24.077]
[1779668340933,32.17,77093.37,21.0,0.42376,0.0002,24.07179]
[1779668341054,32.17,77093.37,21.0,0.42376,0.0002,24.07179]
[1779668341144,32.17,77091.18,21.0,0.42333,0.0002,24.06599]
[1779668341230,32.17,77091.18,21.0,0.42333,0.0002,24.06599]
[1779668341264,32.17,77091.18,21.0,0.42333,0.0002,24.06599]
[1779668342053,32.17,77081.55,21.0,0.42142,0.0002,24.04003]
[1779668347086,32.17,77081.35,21.0,0.42138,0.0002,24.03946]
[1779668352121,32.17,77080.97,21.0,0.4213,0.0002,24.03838]
[1779668356772,32.17,77081.37,21.0,0.42137,0.0002,24.03944]
[1779668360104,32.16,77084.46,21.0,0.42198,0.0002,24.0478]
[1779668360174,32.16,77084.46,21.0,0.42198,0.0002,24.0478]
[1779668360423,32.16,77086.23,21.0,0.42233,0.0002,24.05256]
[1779668361212,32.16,77086.23,21.0,0.42233,0.0002,24.05256]
[1779668361247,32.16,77086.68,21.0,0.42242,0.0002,24.05376]
[1779668367226,32.16,77087.57,21.0,0.42259,0.0002,24.05606]
[1779668372261,32.16,77086.48,21.0,0.42235,0.0002,24.04929]
[1779668378303,32.16,77087.0,21.0,0.42245,0.0002,24.0506]
[1779668383338,32.15,77085.25,21.0,0.4221,0.0002,24.04581]
[1779668385051,32.15,77085.25,21.0,0.4221,0.0002,24.04581]
[1779668385198,32.15,77085.25,21.0,0.4221,0.0002,24.04581]
[1779668385369,32.15,77084.85,21.0,0.42201,0.0002,24.0447]
[1779668385625,32.15,77084.85,21.0,0.42201,0.0002,24.0447]
[1779668393408,32.15,77084.26,21.0,0.42189,0.0002,24.04301]
[1779668399450,32.15,77083.8,21.0,0.42179,0.0002,24.04168]
[1779668401034,32.15,77083.8,21.0,0.42179,0.0002,24.04168]
[1779668401063,32.15,77083.8,21.0,0.42179,0.0002,24.04168]
[1779668401153,32.15,77083.8,21.0,0.42179,0.0002,24.04168]
[1779668401238,32.15,77084.36,21.0,0.4219,0.0002,24.04318]
[1779668401342,32.15,77084.36,21.0,0.4219,0.0002,24.04318]
[1779668401902,32.15,77084.36,21.0,0.4219,0.0002,24.04318]
[1779668402002,32.15,77084.36,21.0,0.4219,0.0002,24.04318]
[1779668402038,32.15,77084.36,21.0,0.4219,0.0002,24.04318]
[1779668402114,32.15,77084.36,21.0,0.4219,0.0002,24.04318]
[1779668402230,32.15,77084.36,21.0,0.4219,0.0002,24.04318]
[1779668402209,32.15,77093.36,21.0,0.42369,0.0002,24.06736]
[1779668402455,32.15,77093.36,21.0,0.42369,0.0002,24.06736]
[1779668402913,32.15,77093.36,21.0,0.42369,0.0002,24.06736]
[1779668403071,32.15,77093.36,21.0,0.42369,0.0002,24.06736]
[1779668403072,32.15,77105.18,21.0,0.42603,0.0002,24.09835]
[1779668408513,32.15,77103.02,21.0,0.4256,0.0002,24.09276]
[1779668411329,32.15,77101.96,21.0,0.42539,0.0002,24.09001]
[1779668411393,32.15,77101.96,21.0,0.42539,0.0002,24.09001]
[1779668411457,32.15,77101.96,21.0,0.42539,0.0002,24.09001]
[1779668411784,32.15,77101.96,21.0,0.42539,0.0002,24.09001]
[1779668411801,32.15,77101.96,21.0,0.42539,0.0002,24.09001]
[1779668412106,32.15,77102.18,21.0,0.42543,0.0002,24.09054]
[1779668412541,32.15,77088.69,21.0,0.42276,0.0002,24.05487]
[1779668415329,32.15,77085.18,21.0,0.42206,0.0002,24.04538]
[1779668417499,32.14,77082.82,21.0,0.42159,0.0002,24.03893]
[1779668420359,32.14,77076.22,21.0,0.42028,0.0002,24.02085]
[1779668423777,32.14,77075.52,21.0,0.42014,0.0002,24.0189]
[1779668424490,32.14,77077.09,21.0,0.42045,0.0002,24.02322]
[1779668426019,32.14,77082.26,21.0,0.42148,0.0002,24.03737]
[1779668426639,32.14,77073.23,21.0,0.41969,0.0002,24.01252]
[1779668427885,32.14,77073.23,21.0,0.41969,0.0002,24.01252]
[1779668428013,32.14,77073.23,21.0,0.41969,0.0002,24.01252]
[1779668428279,32.14,77073.23,21.0,0.41969,0.0002,24.01252]
[1779668428349,32.14,77072.56,21.0,0.41955,0.0002,24.01064]
[1779668428653,32.14,77062.91,21.0,0.41764,0.0002,23.98354]
[1779668430838,32.14,77061.35,21.0,0.41734,0.0002,23.97915]
[1779668431361,32.15,77059.68,21.0,0.41701,0.0002,23.97444]
[1779668431805,32.15,77051.95,21.0,0.41547,0.0002,23.94843]
[1779668437716,32.15,77052.58,21.0,0.41561,0.0002,23.95044]
[1779668443760,32.16,77051.17,21.0,0.41535,0.0002,23.94654]
[1779668448793,32.16,77051.47,21.0,0.41542,0.0002,23.94758]
[1779668449823,32.16,77051.47,21.0,0.41542,0.0002,23.94758]
[1779668451773,32.16,77056.08,21.0,0.41633,0.0002,23.96097]
[1779668452169,32.16,77056.08,21.0,0.41633,0.0002,23.96097]
[1779668454950,32.16,77052.72,21.0,0.41568,0.0002,23.95141]
[1779668456055,32.17,77052.43,21.0,0.41563,0.0002,23.95065]
[1779668461886,32.17,77052.08,21.0,0.41557,0.0002,23.94982]
[1779668464342,32.17,77050.83,21.0,0.41533,0.0002,23.94623]
[1779668467096,32.18,77051.06,21.0,0.41538,0.0002,23.947]
[1779668467130,32.18,77051.06,21.0,0.41538,0.0002,23.947]
[1779668467236,32.18,77051.06,21.0,0.41538,0.0002,23.947]
[1779668470949,32.18,77060.08,21.0,0.41718,0.0002,23.97312]
[1779668471629,32.18,77060.08,21.0,0.41718,0.0002,23.97312]
[1779668471725,32.18,77060.08,21.0,0.41718,0.0002,23.97312]
[1779668471731,32.18,77060.08,21.0,0.41718,0.0002,23.97312]
[1779668471892,32.18,77060.08,21.0,0.41718,0.0002,23.97312]
[1779668471957,32.18,77063.58,21.0,0.41787,0.0002,23.98305]
[1779668472670,32.18,77063.58,21.0,0.41787,0.0002,23.98305]
[1779668472706,32.18,77063.58,21.0,0.41787,0.0002,23.98305]
[1779668473349,32.18,77063.58,21.0,0.41787,0.0002,23.98305]
[1779668474978,32.18,77070.42,21.0,0.41922,0.0002,24.00225]
[1779668480016,32.18,77070.18,21.0,0.41917,0.0002,24.00155]
[1779668481710,32.18,77070.34,21.0,0.4192,0.0002,24.00199]
[1779668487065,32.18,77068.71,21.0,0.41888,0.0002,23.99739]
[1779668494114,32.18,77072.02,21.0,0.41952,0.0002,24.00281]
[1779668497353,32.18,77072.2,21.0,0.41955,0.0002,24.0033]
[1779668500204,32.18,77070.73,21.0,0.41926,0.0002,23.99917]
[1779668500230,32.18,77070.73,21.0,0.41926,0.0002,23.99917]
[1779668500258,32.18,77070.73,21.0,0.41926,0.0002,23.99917]
[1779668500744,32.18,77068.69,21.0,0.41885,0.0002,23.99347]
[1779668500753,32.18,77068.69,21.0,0.41885,0.0002,23.99347]
[1779668500956,32.18,77068.69,21.0,0.41885,0.0002,23.99347]
[1779668501015,32.18,77068.69,21.0,0.41885,0.0002,23.99347]
[1779668501172,32.18,77051.84,21.0,0.41552,0.0002,23.94548]
[1779668501732,32.18,77051.84,21.0,0.41552,0.0002,23.94548]
[1779668501775,32.18,77051.84,21.0,0.41552,0.0002,23.94548]
[1779668501990,32.18,77051.84,21.0,0.41552,0.0002,23.94548]
[1779668504283,32.18,77046.89,21.0,0.41455,0.0002,23.93114]
[1779668507689,32.18,77043.41,21.0,0.41387,0.0002,23.92105]
[1779668513257,32.18,77042.11,21.0,0.41363,0.0002,23.91734]
[1779668515306,32.18,77041.52,21.0,0.41351,0.0002,23.91562]
[1779668515318,32.18,77041.52,21.0,0.41351,0.0002,23.91562]
[1779668516451,32.18,77045.28,21.0,0.41426,0.0002,23.92671]
[1779668518151,32.18,77045.35,21.0,0.41427,0.0002,23.92694]
[1779668518172,32.18,77045.35,21.0,0.41427,0.0002,23.92694]
[1779668521794,32.19,77043.83,21.0,0.41398,0.0002,23.92254]
[1779668527355,32.19,77045.1,21.0,0.41423,0.0002,23.92636]
[1779668528858,32.19,77046.02,21.0,0.41442,0.0002,23.92906]
[1779668528903,32.19,77046.02,21.0,0.41442,0.0002,23.92906]
[1779668529369,32.19,77052.54,21.0,0.4157,0.0002,23.94804]
[1779668534404,32.19,77054.3,21.0,0.41606,0.0002,23.95325]
[1779668539008,32.19,77054.52,21.0,0.41611,0.0002,23.95396]
[1779668539439,32.2,77047.75,21.0,0.41478,0.0002,23.93439]
[1779668544684,32.2,77047.86,21.0,0.4148,0.0002,23.93475]
[1779668547502,32.2,77046.95,21.0,0.41463,0.0002,23.93214]
[1779668547520,32.2,77046.95,21.0,0.41463,0.0002,23.93214]
[1779668547814,32.2,77046.95,21.0,0.41463,0.0002,23.93214]
[1779668547873,32.2,77046.95,21.0,0.41463,0.0002,23.93214]
[1779668548567,32.2,77049.55,21.0,0.41514,0.0002,23.93974]
[1779668548856,32.2,77049.55,21.0,0.41514,0.0002,23.93974]
[1779668554545,32.2,77056.25,21.0,0.41646,0.0002,23.95547]
[1779668555493,32.2,77056.25,21.0,0.41646,0.0002,23.95547]
[1779668555572,32.2,77056.25,21.0,0.41646,0.0002,23.95547]
[1779668555649,32.2,77056.25,21.0,0.41646,0.0002,23.95547]
[1779668555694,32.2,77059.16,21.0,0.41704,0.0002,23.96382]
[1779668556505,32.2,77059.16,21.0,0.41704,0.0002,23.96382]
[1779668556538,32.2,77059.16,21.0,0.41704,0.0002,23.96382]
[1779668557569,32.2,77070.87,21.0,0.41935,0.0002,23.99681]
[1779668562608,32.2,77071.23,21.0,0.41942,0.0002,23.99779]
[1779668568650,32.2,77071.19,21.0,0.41941,0.0002,23.99766]
[1779668573685,32.2,77071.0,21.0,0.41937,0.0002,23.9971]
[1779668578720,32.2,77071.19,21.0,0.41941,0.0002,23.9976]
[1779668580582,32.2,77071.19,21.0,0.41941,0.0002,23.9976]
[1779668585769,32.2,77070.2,21.0,0.41921,0.0002,23.9948]
[1779668586721,32.2,77070.2,21.0,0.41921,0.0002,23.9948]
[1779668587279,32.2,77070.2,21.0,0.41921,0.0002,23.9948]
[1779668587534,32.2,77070.29,21.0,0.41922,0.0002,23.99498]
[1779668588964,32.2,77070.29,21.0,0.41922,0.0002,23.99498]
[1779668588967,32.2,77070.29,21.0,0.41922,0.0002,23.99498]
[1779668589385,32.2,77070.29,21.0,0.41922,0.0002,23.99498]
[1779668589411,32.2,77070.29,21.0,0.41922,0.0002,23.99498]
[1779668594002,32.19,77076.3,21.0,0.42039,0.0002,24.01145]
[1779668600462,32.19,77077.42,21.0,0.42061,0.0002,24.01445]
[1779668601396,32.19,77077.44,21.0,0.42061,0.0002,24.01447]
[1779668601440,32.19,77077.44,21.0,0.42061,0.0002,24.01447]
[1779668601598,32.19,77077.58,21.0,0.42064,0.0002,24.01482]
[1779668601634,32.19,77077.58,21.0,0.42064,0.0002,24.01482]
[1779668601711,32.19,77077.58,21.0,0.42064,0.0002,24.01482]
[1779668602062,32.19,77077.58,21.0,0.42064,0.0002,24.01482]
[1779668602378,32.19,77077.58,21.0,0.42064,0.0002,24.01482]
[1779668602497,32.19,77077.58,21.0,0.42064,0.0002,24.01482]
[1779668602435,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668602558,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668602927,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668603160,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668603235,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668603275,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668603331,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668603493,32.19,77090.44,21.0,0.42318,0.0002,24.04962]
[1779668603419,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668603693,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668603889,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668603945,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668604127,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668604145,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668604151,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668604284,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668604366,32.19,77110.27,21.0,0.42711,0.0002,24.1014]
[1779668604401,32.19,77127.89,21.0,0.43061,0.0002,24.14543]
[1779668604552,32.19,77127.89,21.0,0.43061,0.0002,24.14543]
[1779668604635,32.19,77127.89,21.0,0.43061,0.0002,24.14543]
[1779668606146,32.19,77133.2,21.0,0.43166,0.0002,24.15834]
[1779668606229,32.19,77133.2,21.0,0.43166,0.0002,24.15834]
[1779668606258,32.19,77134.18,21.0,0.43185,0.0002,24.16067]
[1779668607371,32.19,77134.18,21.0,0.43185,0.0002,24.16067]
[1779668607406,32.19,77134.18,21.0,0.43185,0.0002,24.16067]
[1779668607412,32.19,77134.18,21.0,0.43185,0.0002,24.16067]
[1779668609546,32.19,77128.61,21.0,0.43074,0.0002,24.14712]
[1779668610020,32.19,77128.61,21.0,0.43074,0.0002,24.14712]
[1779668610843,32.19,77127.3,21.0,0.43048,0.0002,24.14392]
[1779668610861,32.19,77127.3,21.0,0.43048,0.0002,24.14392]
[1779668612611,32.19,77134.82,21.0,0.43197,0.0002,24.15843]
[1779668612878,32.19,77134.82,21.0,0.43197,0.0002,24.15843]
[1779668612885,32.19,77134.82,21.0,0.43197,0.0002,24.15843]
[1779668612898,32.19,77134.82,21.0,0.43197,0.0002,24.15843]
[1779668612901,32.19,77134.82,21.0,0.43197,0.0002,24.15843]
[1779668613828,32.19,77134.98,21.0,0.432,0.0002,24.1588]
[1779668613837,32.19,77134.98,21.0,0.432,0.0002,24.1588]
[1779668613848,32.19,77134.98,21.0,0.432,0.0002,24.1588]
[1779668613964,32.19,77134.98,21.0,0.432,0.0002,24.1588]
[1779668614298,32.19,77134.98,21.0,0.432,0.0002,24.1588]
[1779668616798,32.18,77133.43,21.0,0.43168,0.0002,24.15503]
[1779668617515,32.18,77133.43,21.0,0.43168,0.0002,24.15503]
[1779668617523,32.18,77132.73,21.0,0.43154,0.0002,24.1533]
[1779668619244,32.18,77128.38,21.0,0.43068,0.0002,24.14273]
[1779668619265,32.18,77128.38,21.0,0.43068,0.0002,24.14273]
[1779668620292,32.18,77129.45,21.0,0.43089,0.0002,24.14536]
[1779668626008,32.18,77132.18,21.0,0.43143,0.0002,24.15192]
[1779668626429,32.18,77132.18,21.0,0.43143,0.0002,24.15192]
[1779668628115,32.18,77128.56,21.0,0.43071,0.0002,24.14312]
[1779668628146,32.18,77128.56,21.0,0.43071,0.0002,24.14312]
[1779668629588,32.18,77134.82,21.0,0.43195,0.0002,24.15828]
[1779668629616,32.18,77134.82,21.0,0.43195,0.0002,24.15828]
[1779668629642,32.18,77134.82,21.0,0.43195,0.0002,24.15828]
[1779668635132,32.18,77132.65,21.0,0.43153,0.0002,24.15312]
[1779668638827,32.19,77130.55,21.0,0.43112,0.0002,24.14809]
[1779668638834,32.19,77130.55,21.0,0.43112,0.0002,24.14809]
[1779668638853,32.19,77130.55,21.0,0.43112,0.0002,24.14809]
[1779668638873,32.19,77130.55,21.0,0.43112,0.0002,24.14809]
[1779668638876,32.19,77130.55,21.0,0.43112,0.0002,24.14809]
[1779668640266,32.19,77134.56,21.0,0.43191,0.0002,24.1578]
[1779668642492,32.18,77133.77,21.0,0.43175,0.0002,24.15586]
[1779668644891,32.18,77130.31,21.0,0.43106,0.0002,24.14746]
[1779668644921,32.18,77130.31,21.0,0.43106,0.0002,24.14746]
[1779668645262,32.18,77130.31,21.0,0.43106,0.0002,24.14746]
[1779668645289,32.18,77130.31,21.0,0.43106,0.0002,24.14746]
[1779668645539,32.18,77130.31,21.0,0.43106,0.0002,24.14746]
[1779668645709,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668645871,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668645949,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646103,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646119,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646152,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646194,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646253,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646309,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646450,32.19,77133.74,21.0,0.43175,0.0002,24.15579]
[1779668646345,32.18,77154.31,21.0,0.43584,0.0002,24.20415]
[1779668646590,32.18,77154.31,21.0,0.43584,0.0002,24.20415]
[1779668647266,32.18,77154.31,21.0,0.43584,0.0002,24.20415]
[1779668647277,32.18,77163.32,21.0,0.43763,0.0002,24.22454]
[1779668647658,32.18,77163.32,21.0,0.43763,0.0002,24.22454]
[1779668647841,32.18,77163.32,21.0,0.43763,0.0002,24.22454]
[1779668648012,32.18,77163.32,21.0,0.43763,0.0002,24.22454]
[1779668648113,32.18,77163.32,21.0,0.43763,0.0002,24.22454]
[1779668648181,32.18,77163.32,21.0,0.43763,0.0002,24.22454]
[1779668648374,32.18,77163.32,21.0,0.43763,0.0002,24.22454]
[1779668648450,32.18,77164.91,21.0,0.43795,0.0002,24.22809]
[1779668648841,32.18,77164.91,21.0,0.43795,0.0002,24.22809]
[1779668648999,32.18,77164.91,21.0,0.43795,0.0002,24.22809]
[1779668649544,32.18,77164.91,21.0,0.43795,0.0002,24.22809]
[1779668649550,32.18,77164.91,21.0,0.43795,0.0002,24.22809]
[1779668649563,32.18,77164.91,21.0,0.43795,0.0002,24.22809]
[1779668649640,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668649720,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668649863,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668649985,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668650044,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668650141,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668650222,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668650527,32.18,77165.44,21.0,0.43805,0.0002,24.22926]
[1779668650243,32.18,77153.76,21.0,0.43573,0.0002,24.20289]
[1779668650855,32.18,77153.76,21.0,0.43573,0.0002,24.20289]
[1779668651020,32.18,77153.76,21.0,0.43573,0.0002,24.20289]
[1779668651530,32.18,77153.76,21.0,0.43573,0.0002,24.20289]
[1779668652861,32.18,77150.19,21.0,0.43501,0.0002,24.19463]
[1779668652872,32.18,77150.19,21.0,0.43501,0.0002,24.19463]
[1779668652884,32.18,77150.19,21.0,0.43501,0.0002,24.19463]
[1779668652909,32.18,77150.19,21.0,0.43501,0.0002,24.19463]
[1779668653173,32.18,77150.19,21.0,0.43501,0.0002,24.19463]
[1779668653452,32.18,77150.19,21.0,0.43501,0.0002,24.19463]
[1779668653456,32.18,77137.54,21.0,0.4325,0.0002,24.16485]
[1779668655285,32.18,77136.89,21.0,0.43237,0.0002,24.16327]
[1779668656294,32.18,77137.34,21.0,0.43245,0.0002,24.16433]
[1779668657263,32.18,77137.39,21.0,0.43246,0.0002,24.16444]
[1779668658878,32.18,77136.22,21.0,0.43223,0.0002,24.1616]
[1779668661018,32.18,77136.66,21.0,0.43231,0.0002,24.16262]
[1779668661378,32.18,77136.66,21.0,0.43231,0.0002,24.16262]
[1779668661389,32.18,77136.66,21.0,0.43231,0.0002,24.16262]
[1779668661910,32.18,77136.27,21.0,0.43223,0.0002,24.16167]
[1779668661922,32.18,77136.27,21.0,0.43223,0.0002,24.16167]
[1779668662327,32.18,77126.66,21.0,0.43032,0.0002,24.13836]
[1779668663025,32.18,77126.66,21.0,0.43032,0.0002,24.13836]
[1779668669376,32.18,77125.63,21.0,0.43013,0.0002,24.13593]
[1779668671920,32.18,77125.52,21.0,0.4301,0.0002,24.13194]
[1779668676886,32.18,77123.73,21.0,0.42975,0.0002,24.12759]
[1779668676920,32.18,77123.73,21.0,0.42975,0.0002,24.12759]
[1779668676933,32.18,77123.73,21.0,0.42975,0.0002,24.12759]
[1779668677013,32.18,77123.73,21.0,0.42975,0.0002,24.12759]
[1779668682469,32.19,77131.46,21.0,0.43129,0.0002,24.14662]
[1779668686337,32.19,77130.7,21.0,0.43114,0.0002,24.14479]
[1779668686421,32.19,77130.7,21.0,0.43114,0.0002,24.14479]
[1779668687425,32.19,77128.29,21.0,0.43067,0.0002,24.13894]
[1779668687504,32.19,77118.92,21.0,0.42881,0.0002,24.11579]
[1779668688295,32.19,77118.92,21.0,0.42881,0.0002,24.11579]
[1779668693546,32.19,77115.66,21.0,0.42817,0.0002,24.1077]
[1779668694448,32.19,77115.66,21.0,0.42817,0.0002,24.1077]
[1779668696160,32.2,77120.06,21.0,0.42904,0.0002,24.11877]
[1779668696204,32.2,77120.06,21.0,0.42904,0.0002,24.11877]
[1779668696414,32.2,77120.06,21.0,0.42904,0.0002,24.11877]
[1779668696468,32.2,77120.06,21.0,0.42904,0.0002,24.11877]
[1779668696559,32.2,77120.06,21.0,0.42904,0.0002,24.11877]
[1779668696570,32.2,77134.11,21.0,0.43184,0.0002,24.15323]
[1779668696724,32.2,77134.11,21.0,0.43184,0.0002,24.15323]
[1779668696764,32.2,77134.11,21.0,0.43184,0.0002,24.15323]
[1779668696814,32.2,77134.11,21.0,0.43184,0.0002,24.15323]
[1779668696840,32.2,77134.11,21.0,0.43184,0.0002,24.15323]
[1779668697148,32.2,77134.11,21.0,0.43184,0.0002,24.15323]
[1779668697451,32.2,77134.11,21.0,0.43184,0.0002,24.15323]
[1779668697575,32.2,77145.59,21.0,0.43412,0.0002,24.18048]
[1779668699518,32.2,77149.92,21.0,0.43498,0.0002,24.19054]
[1779668701706,32.19,77152.47,21.0,0.43548,0.0002,24.19638]
[1779668701738,32.19,77152.47,21.0,0.43548,0.0002,24.19638]
[1779668701815,32.19,77152.47,21.0,0.43548,0.0002,24.19638]
[1779668702013,32.19,77152.47,21.0,0.43548,0.0002,24.19638]
[1779668702036,32.19,77152.47,21.0,0.43548,0.0002,24.19638]
[1779668702162,32.19,77152.47,21.0,0.43548,0.0002,24.19638]
[1779668703004,32.19,77152.47,21.0,0.43548,0.0002,24.19638]
[1779668703722,32.19,77157.36,21.0,0.43645,0.0002,24.20754]
[1779668703877,32.19,77157.36,21.0,0.43645,0.0002,24.20754]
[1779668704105,32.19,77157.36,21.0,0.43645,0.0002,24.20754]
[1779668704131,32.19,77157.36,21.0,0.43645,0.0002,24.20754]
[1779668704174,32.19,77157.36,21.0,0.43645,0.0002,24.20754]
[1779668704285,32.19,77157.36,21.0,0.43645,0.0002,24.20754]
[1779668704412,32.19,77157.36,21.0,0.43645,0.0002,24.20754]
[1779668704500,32.19,77155.87,21.0,0.43615,0.0002,24.20414]
[1779668704709,32.19,77155.87,21.0,0.43615,0.0002,24.20414]
[1779668704721,32.19,77167.89,21.0,0.43855,0.0002,24.23111]
[1779668707652,32.19,77167.65,21.0,0.43849,0.0002,24.23046]
[1779668709232,32.18,77167.48,21.0,0.43845,0.0002,24.23003]
[1779668713725,32.18,77167.18,21.0,0.43838,0.0002,24.22931]
[1779668713731,32.18,77167.18,21.0,0.43838,0.0002,24.22931]
[1779668713759,32.18,77167.18,21.0,0.43838,0.0002,24.22931]
[1779668714011,32.18,77167.18,21.0,0.43838,0.0002,24.22931]
[1779668714085,32.18,77167.18,21.0,0.43838,0.0002,24.22931]
[1779668714182,32.18,77166.04,21.0,0.43815,0.0002,24.22678]
[1779668714695,32.18,77159.81,21.0,0.43691,0.0002,24.21283]
[1779668717334,32.18,77156.76,21.0,0.4363,0.0002,24.20591]
[1779668717668,32.18,77153.59,21.0,0.43567,0.0002,24.19863]
[1779668717688,32.18,77153.59,21.0,0.43567,0.0002,24.19863]
[1779668717702,32.18,77153.59,21.0,0.43567,0.0002,24.19863]
[1779668717709,32.18,77153.59,21.0,0.43567,0.0002,24.19863]
[1779668718118,32.18,77153.59,21.0,0.43567,0.0002,24.19863]
[1779668718126,32.18,77153.59,21.0,0.43567,0.0002,24.19863]
[1779668718723,32.18,77145.23,21.0,0.43401,0.0002,24.17922]
[1779668720990,32.18,77147.25,21.0,0.43441,0.0002,24.18392]
[1779668721119,32.18,77147.25,21.0,0.43441,0.0002,24.18392]
[1779668722256,32.17,77135.46,21.0,0.43205,0.0002,24.15593]
[1779668723135,32.17,77135.46,21.0,0.43205,0.0002,24.15593]
[1779668723142,32.17,77135.46,21.0,0.43205,0.0002,24.15593]
[1779668723151,32.17,77135.46,21.0,0.43205,0.0002,24.15593]
[1779668723558,32.17,77135.46,21.0,0.43205,0.0002,24.15593]
[1779668723563,32.17,77135.46,21.0,0.43205,0.0002,24.15593]
[1779668723589,32.17,77135.46,21.0,0.43205,0.0002,24.15593]
[1779668723860,32.17,77135.67,21.0,0.43209,0.0002,24.15642]
[1779668724523,32.17,77135.67,21.0,0.43209,0.0002,24.15642]
[1779668724524,32.18,77122.63,21.0,0.4295,0.0002,24.1246]
[1779668726437,32.18,77123.58,21.0,0.42969,0.0002,24.12695]
[1779668728766,32.18,77122.52,21.0,0.42949,0.0002,24.1244]
[1779668729316,32.18,77122.52,21.0,0.42949,0.0002,24.1244]
[1779668729329,32.18,77122.52,21.0,0.42949,0.0002,24.1244]
[1779668730686,32.18,77123.94,21.0,0.42978,0.0002,24.12797]
[1779668735842,32.19,77124.86,21.0,0.42996,0.0002,24.12666]
[1779668737198,32.19,77124.86,21.0,0.42996,0.0002,24.12666]
[1779668740909,32.19,77123.01,21.0,0.4296,0.0002,24.12219]
[1779668743806,32.19,77120.78,21.0,0.42917,0.0002,24.11672]
[1779668748933,32.2,77114.81,21.0,0.42799,0.0002,24.10188]
[1779668753968,32.2,77115.35,21.0,0.42811,0.0002,24.10333]
[1779668759535,32.2,77114.99,21.0,0.42804,0.0002,24.1025]
[1779668760090,32.2,77114.1,21.0,0.42787,0.0002,24.10029]
[1779668761162,32.2,77110.99,21.0,0.42725,0.0002,24.0924]
[1779668762108,32.21,77109.7,21.0,0.427,0.0002,24.08915]
[1779668762773,32.21,77108.41,21.0,0.42675,0.0002,24.08585]
[1779668762893,32.21,77108.41,21.0,0.42675,0.0002,24.08585]
[1779668763056,32.21,77108.41,21.0,0.42675,0.0002,24.08585]
[1779668763356,32.21,77109.05,21.0,0.42687,0.0002,24.08749]
[1779668765521,32.21,77109.04,21.0,0.42687,0.0002,24.08747]
[1779668765653,32.21,77109.04,21.0,0.42687,0.0002,24.08747]
[1779668765657,32.2,77108.7,21.0,0.4268,0.0002,24.08651]
[1779668766073,32.2,77115.01,21.0,0.42805,0.0002,24.10255]
[1779668768637,32.2,77115.29,21.0,0.4281,0.0002,24.10326]
[1779668768642,32.2,77115.29,21.0,0.4281,0.0002,24.10326]
[1779668768651,32.2,77115.29,21.0,0.4281,0.0002,24.10326]
[1779668768691,32.2,77115.27,21.0,0.4281,0.0002,24.10321]
[1779668769155,32.2,77115.27,21.0,0.4281,0.0002,24.10321]
[1779668769245,32.2,77115.27,21.0,0.4281,0.0002,24.10321]
[1779668769677,32.2,77115.27,21.0,0.4281,0.0002,24.10321]
[1779668770968,32.2,77116.15,21.0,0.42827,0.0002,24.10542]
[1779668773661,32.2,77116.03,21.0,0.42825,0.0002,24.10511]
[1779668774013,32.2,77115.7,21.0,0.42818,0.0002,24.10428]
[1779668774049,32.2,77115.7,21.0,0.42818,0.0002,24.10428]
[1779668774298,32.2,77115.7,21.0,0.42818,0.0002,24.10428]
[1779668774355,32.2,77115.7,21.0,0.42818,0.0002,24.10428]
[1779668774405,32.2,77115.7,21.0,0.42818,0.0002,24.10428]
[1779668774641,32.2,77105.81,21.0,0.42622,0.0002,24.07907]
[1779668774766,32.2,77105.81,21.0,0.42622,0.0002,24.07907]
[1779668775353,32.2,77105.81,21.0,0.42622,0.0002,24.07907]
[1779668775576,32.2,77093.67,21.0,0.42381,0.0002,24.04734]
[1779668776599,32.2,77093.67,21.0,0.42381,0.0002,24.04734]
[1779668777453,32.2,77093.44,21.0,0.42377,0.0002,24.0467]
[1779668777575,32.2,77093.44,21.0,0.42377,0.0002,24.0467]
[1779668777581,32.2,77093.44,21.0,0.42377,0.0002,24.0467]
[1779668778353,32.2,77098.68,21.0,0.4248,0.0002,24.06048]
[1779668782622,32.2,77101.5,21.0,0.42535,0.0002,24.06774]
[1779668782753,32.2,77102.15,21.0,0.42548,0.0002,24.06943]
[1779668783192,32.2,77105.99,21.0,0.42624,0.0002,24.07934]
[1779668789235,32.2,77107.02,21.0,0.42645,0.0002,24.08206]
[1779668790002,32.2,77107.02,21.0,0.42645,0.0002,24.08206]
[1779668790054,32.2,77107.02,21.0,0.42645,0.0002,24.08206]
[1779668790242,32.2,77106.36,21.0,0.42632,0.0002,24.08032]
[1779668793011,32.19,77106.53,21.0,0.42633,0.0002,24.07693]
[1779668793053,32.19,77106.53,21.0,0.42633,0.0002,24.07693]
[1779668793263,32.19,77106.06,21.0,0.42624,0.0002,24.07573]
[1779668794010,32.19,77106.06,21.0,0.42624,0.0002,24.07573]
[1779668794270,32.19,77113.28,21.0,0.42767,0.0002,24.09419]
[1779668794904,32.19,77113.28,21.0,0.42767,0.0002,24.09419]
[1779668794910,32.19,77113.28,21.0,0.42767,0.0002,24.09419]
[1779668800313,32.19,77117.81,21.0,0.42857,0.0002,24.10561]
[1779668802551,32.19,77117.8,21.0,0.42857,0.0002,24.10558]
[1779668802674,32.19,77117.8,21.0,0.42857,0.0002,24.10558]
[1779668803333,32.19,77123.8,21.0,0.42976,0.0002,24.12051]
[1779668804110,32.19,77123.8,21.0,0.42976,0.0002,24.12051]
[1779668804112,32.19,77123.8,21.0,0.42976,0.0002,24.12051]
[1779668804689,32.19,77123.8,21.0,0.42976,0.0002,24.12051]
[1779668806570,32.19,77119.41,21.0,0.42889,0.0002,24.10958]
[1779668813403,32.2,77118.55,21.0,0.42872,0.0002,24.10754]
[1779668820240,32.2,77118.27,21.0,0.42867,0.0002,24.10689]
[1779668820337,32.2,77118.27,21.0,0.42867,0.0002,24.10689]
[1779668821009,32.2,77116.83,21.0,0.4284,0.0002,24.1034]
[1779668821077,32.2,77116.83,21.0,0.4284,0.0002,24.1034]
[1779668821459,32.2,77105.65,21.0,0.42618,0.0002,24.07497]
[1779668826494,32.21,77105.39,21.0,0.42614,0.0002,24.07435]
[1779668831529,32.21,77104.82,21.0,0.42603,0.0002,24.07293]
[1779668832122,32.21,77104.82,21.0,0.42603,0.0002,24.07293]
[1779668832352,32.21,77104.82,21.0,0.42603,0.0002,24.07293]
[1779668832536,32.21,77104.96,21.0,0.42606,0.0002,24.0733]
[1779668834736,32.21,77104.95,21.0,0.42605,0.0002,24.07323]
[1779668834855,32.21,77104.95,21.0,0.42605,0.0002,24.07323]
[1779668835557,32.21,77109.79,21.0,0.42701,0.0002,24.08562]
[1779668840592,32.21,77113.0,21.0,0.42765,0.0002,24.09388]
[1779668843191,32.21,77112.83,21.0,0.42762,0.0002,24.09348]
[1779668847576,32.21,77108.16,21.0,0.4267,0.0002,24.08164]
[1779668847581,32.21,77108.16,21.0,0.4267,0.0002,24.08164]
[1779668847827,32.21,77105.17,21.0,0.42611,0.0002,24.07396]
[1779668853322,32.21,77103.93,21.0,0.42585,0.0002,24.06702]
[1779668853457,32.21,77103.93,21.0,0.42585,0.0002,24.06702]
[1779668853688,32.21,77103.65,21.0,0.4258,0.0002,24.06631]
[1779668856670,32.21,77101.87,21.0,0.42544,0.0002,24.06161]
[1779668857082,32.21,77101.12,21.0,0.42529,0.0002,24.05963]
[1779668857088,32.21,77101.12,21.0,0.42529,0.0002,24.05963]
[1779668857294,32.21,77101.12,21.0,0.42529,0.0002,24.05963]
[1779668857716,32.21,77087.76,21.0,0.42264,0.0002,24.02427]
[1779668858988,32.21,77083.95,21.0,0.42188,0.0002,24.01398]
[1779668859320,32.21,77083.95,21.0,0.42188,0.0002,24.01398]
[1779668859730,32.21,77075.36,21.0,0.42018,0.0002,23.9905]
[1779668859959,32.21,77075.36,21.0,0.42018,0.0002,23.9905]
[1779668860341,32.21,77075.36,21.0,0.42018,0.0002,23.9905]
[1779668861231,32.2,77073.57,21.0,0.41982,0.0002,23.98549]
[1779668861590,32.2,77073.57,21.0,0.41982,0.0002,23.98549]
[1779668862699,32.2,77072.2,21.0,0.41955,0.0002,23.98169]
[1779668862751,32.2,77073.38,21.0,0.41978,0.0002,23.98495]
[1779668865009,32.2,77073.98,21.0,0.4199,0.0002,23.98657]
[1779668869529,32.2,77072.93,21.0,0.41967,0.0002,23.98349]
[1779668869630,32.2,77072.86,21.0,0.41965,0.0002,23.98321]
[1779668870372,32.2,77072.86,21.0,0.41965,0.0002,23.98321]
[1779668870424,32.2,77071.89,21.0,0.41946,0.0002,23.98051]
[1779668875844,32.19,77070.49,21.0,0.41916,0.0002,23.97636]
[1779668878558,32.19,77070.04,21.0,0.41907,0.0002,23.97504]
[1779668881074,32.18,77074.81,21.0,0.42,0.0002,23.98812]
[1779668881123,32.18,77078.72,21.0,0.42077,0.0002,23.99882]
[1779668883751,32.18,77082.84,21.0,0.42158,0.0002,24.01006]
[1779668890277,32.18,77084.46,21.0,0.4219,0.0002,24.01436]
[1779668895984,32.17,77088.57,21.0,0.4227,0.0002,24.02532]
[1779668901019,32.17,77088.0,21.0,0.42258,0.0002,24.02371]
[1779668907061,32.17,77082.56,21.0,0.4215,0.0002,24.00889]
[1779668910319,32.17,77081.82,21.0,0.42135,0.0002,24.00686]
[1779668910799,32.17,77081.82,21.0,0.42135,0.0002,24.00686]
[1779668911089,32.17,77088.6,21.0,0.42268,0.0002,24.02142]
[1779668916124,32.16,77090.73,21.0,0.42309,0.0002,24.02704]
[1779668921840,32.16,77090.79,21.0,0.4231,0.0002,24.02713]
[1779668926520,32.16,77091.36,21.0,0.4232,0.0002,24.02857]
[1779668926544,32.16,77091.36,21.0,0.4232,0.0002,24.02857]
[1779668926773,32.16,77091.36,21.0,0.4232,0.0002,24.02857]
[1779668926786,32.16,77092.19,21.0,0.42337,0.0002,24.03075]
[1779668926928,32.16,77092.19,21.0,0.42337,0.0002,24.03075]
[1779668927202,32.16,77104.79,21.0,0.42587,0.0002,24.06386]
[1779668928001,32.16,77104.79,21.0,0.42587,0.0002,24.06386]
[1779668928079,32.16,77104.79,21.0,0.42587,0.0002,24.06386]
[1779668929855,32.16,77106.27,21.0,0.42616,0.0002,24.06766]
[1779668929858,32.16,77106.27,21.0,0.42616,0.0002,24.06766]
[1779668933010,32.16,77108.77,21.0,0.42665,0.0002,24.07409]
[1779668939287,32.16,77113.52,21.0,0.4276,0.0002,24.08626]
[1779668943192,32.16,77113.49,21.0,0.4276,0.0002,24.08621]
[1779668943348,32.16,77113.49,21.0,0.4276,0.0002,24.08621]
[1779668943399,32.16,77113.49,21.0,0.4276,0.0002,24.08621]
[1779668943618,32.16,77113.49,21.0,0.4276,0.0002,24.08621]
[1779668944324,32.16,77128.1,21.0,0.43051,0.0002,24.12268]
[1779668945933,32.16,77128.97,21.0,0.43068,0.0002,24.12479]
[1779668947259,32.16,77128.44,21.0,0.43057,0.0002,24.12349]
[1779668949320,32.16,77128.44,21.0,0.43057,0.0002,24.12349]
[1779668950497,32.16,77128.44,21.0,0.43057,0.0002,24.12348]
[1779668956409,32.16,77126.1,21.0,0.43012,0.0002,24.1179]
[1779668960989,32.17,77126.05,21.0,0.43011,0.0002,24.11783]
[1779668961665,32.17,77126.05,21.0,0.43011,0.0002,24.11783]
[1779668961687,32.17,77119.32,21.0,0.42878,0.0002,24.10119]
[1779668966497,32.17,77120.44,21.0,0.42901,0.0002,24.10406]
[1779668970421,32.17,77122.51,21.0,0.42943,0.0002,24.1093]
[1779668972038,32.18,77122.46,21.0,0.42941,0.0002,24.10546]
[1779668979109,32.18,77123.2,21.0,0.42957,0.0002,24.10741]
[1779668979128,32.18,77123.2,21.0,0.42957,0.0002,24.10741]
[1779668979721,32.18,77123.2,21.0,0.42957,0.0002,24.10741]
[1779668985612,32.18,77131.77,21.0,0.43127,0.0002,24.12839]
[1779668987736,32.18,77131.79,21.0,0.43127,0.0002,24.12843]
[1779668987768,32.18,77131.79,21.0,0.43127,0.0002,24.12843]
[1779668993668,32.18,77126.38,21.0,0.43019,0.0002,24.11515]
[1779668994825,32.18,77126.38,21.0,0.43019,0.0002,24.11515]
[1779668998486,32.17,77129.73,21.0,0.43086,0.0002,24.12332]
[1779668999656,32.17,77130.48,21.0,0.431,0.0002,24.12514]
[1779668999703,32.17,77130.48,21.0,0.431,0.0002,24.12514]
[1779669000180,32.17,77130.76,21.0,0.43106,0.0002,24.12581]
[1779669000280,32.17,77130.76,21.0,0.43106,0.0002,24.12581]
[1779669000502,32.17,77130.76,21.0,0.43106,0.0002,24.12581]
[1779669001327,32.17,77133.22,21.0,0.43155,0.0002,24.13177]
[1779669001372,32.17,77133.22,21.0,0.43155,0.0002,24.13177]
[1779669001437,32.17,77133.22,21.0,0.43155,0.0002,24.13177]
[1779669001566,32.17,77133.22,21.0,0.43155,0.0002,24.13177]
[1779669001640,32.17,77133.22,21.0,0.43155,0.0002,24.13177]
[1779669001841,32.17,77133.22,21.0,0.43155,0.0002,24.13177]
[1779669001726,32.17,77144.92,21.0,0.43388,0.0002,24.15966]
[1779669002309,32.17,77144.92,21.0,0.43388,0.0002,24.15966]
[1779669002333,32.17,77144.92,21.0,0.43388,0.0002,24.15966]
[1779669003375,32.17,77148.17,21.0,0.43452,0.0002,24.16724]
[1779669008876,32.17,77149.05,21.0,0.43469,0.0002,24.16919]
[1779669010192,32.17,77147.84,21.0,0.43444,0.0002,24.16633]
[1779669014150,32.16,77148.94,21.0,0.43465,0.0002,24.16882]
[1779669014566,32.16,77148.94,21.0,0.43465,0.0002,24.16882]
[1779669014599,32.16,77148.94,21.0,0.43465,0.0002,24.16882]
[1779669015823,32.16,77160.77,21.0,0.43701,0.0002,24.19589]
[1779669017876,32.16,77160.83,21.0,0.43701,0.0002,24.19598]
[1779669017907,32.16,77160.83,21.0,0.43701,0.0002,24.19598]
[1779669017914,32.16,77160.83,21.0,0.43701,0.0002,24.19598]
[1779669017933,32.16,77160.83,21.0,0.43701,0.0002,24.19598]
[1779669017960,32.16,77159.06,21.0,0.43666,0.0002,24.19197]
[1779669018201,32.16,77159.06,21.0,0.43666,0.0002,24.19197]
[1779669018392,32.16,77159.06,21.0,0.43666,0.0002,24.19197]
[1779669018844,32.16,77139.15,21.0,0.43269,0.0002,24.14564]
[1779669019851,32.16,77136.45,21.0,0.43215,0.0002,24.13917]
[1779669021422,32.16,77136.51,21.0,0.43216,0.0002,24.1393]
[1779669021430,32.16,77136.51,21.0,0.43216,0.0002,24.1393]
[1779669025195,32.16,77141.74,21.0,0.4332,0.0002,24.15172]
[1779669027360,32.15,77140.47,21.0,0.43294,0.0002,24.14867]
[1779669027380,32.15,77140.47,21.0,0.43294,0.0002,24.14867]
[1779669028521,32.15,77144.12,21.0,0.43367,0.0002,24.1573]
[1779669030584,32.15,77145.72,21.0,0.43398,0.0002,24.16103]
[1779669030986,32.15,77145.94,21.0,0.43403,0.0002,24.16153]
[1779669032069,32.15,77150.01,21.0,0.43482,0.0002,24.16726]
[1779669032966,32.15,77149.47,21.0,0.43472,0.0002,24.16599]
[1779669033007,32.15,77149.47,21.0,0.43472,0.0002,24.16599]
[1779669036039,32.15,77149.95,21.0,0.43481,0.0002,24.16707]
[1779669037162,32.15,77151.16,21.0,0.43505,0.0002,24.16985]
[1779669037186,32.15,77151.16,21.0,0.43505,0.0002,24.16985]
[1779669037207,32.15,77151.16,21.0,0.43505,0.0002,24.16985]
[1779669037355,32.15,77151.16,21.0,0.43505,0.0002,24.16985]
[1779669037903,32.15,77151.16,21.0,0.43505,0.0002,24.16985]
[1779669037922,32.15,77151.16,21.0,0.43505,0.0002,24.16985]
[1779669038034,32.15,77151.13,21.0,0.43504,0.0002,24.16976]
[1779669038077,32.15,77163.17,21.0,0.43744,0.0002,24.1972]
[1779669041378,32.14,77164.17,21.0,0.43764,0.0002,24.19941]
[1779669041523,32.14,77164.17,21.0,0.43764,0.0002,24.19941]
[1779669041556,32.14,77164.17,21.0,0.43764,0.0002,24.19941]
[1779669041629,32.14,77164.17,21.0,0.43764,0.0002,24.19941]
[1779669041906,32.14,77164.17,21.0,0.43764,0.0002,24.19941]
[1779669042052,32.14,77168.0,21.0,0.4384,0.0002,24.20792]
[1779669042218,32.14,77168.0,21.0,0.4384,0.0002,24.20792]
[1779669042317,32.14,77175.46,21.0,0.43989,0.0002,24.22428]
[1779669042992,32.14,77175.46,21.0,0.43989,0.0002,24.22428]
[1779669042998,32.14,77175.46,21.0,0.43989,0.0002,24.22428]
[1779669043171,32.14,77175.46,21.0,0.43989,0.0002,24.22428]
[1779669044391,32.14,77177.44,21.0,0.44028,0.0002,24.22856]
[1779669045034,32.14,77164.67,21.0,0.43773,0.0002,24.20052]
[1779669047382,32.14,77163.6,21.0,0.43752,0.0002,24.19812]
[1779669047569,32.14,77163.6,21.0,0.43752,0.0002,24.19812]
[1779669048015,32.14,77163.41,21.0,0.43748,0.0002,24.19767]
[1779669048385,32.14,77163.41,21.0,0.43748,0.0002,24.19767]
[1779669048464,32.14,77155.82,21.0,0.43596,0.0002,24.18047]
[1779669052057,32.14,77157.44,21.0,0.43628,0.0002,24.18412]
[1779669054627,32.14,77158.46,21.0,0.43648,0.0002,24.18642]
[1779669055136,32.14,77159.19,21.0,0.43663,0.0002,24.18805]
[1779669055155,32.14,77159.19,21.0,0.43663,0.0002,24.18805]
[1779669055869,32.14,77159.19,21.0,0.43663,0.0002,24.18805]
[1779669055953,32.14,77159.19,21.0,0.43663,0.0002,24.18805]
[1779669057574,32.14,77166.21,21.0,0.43803,0.0002,24.20382]
[1779669057753,32.14,77166.21,21.0,0.43803,0.0002,24.20382]
[1779669057824,32.14,77166.21,21.0,0.43803,0.0002,24.20382]
[1779669059132,32.14,77173.98,21.0,0.43958,0.0002,24.22093]
[1779669064167,32.14,77168.83,21.0,0.43855,0.0002,24.20963]
[1779669067217,32.14,77168.56,21.0,0.4385,0.0002,24.20902]
[1779669067371,32.14,77168.56,21.0,0.4385,0.0002,24.20902]
[1779669067479,32.14,77168.56,21.0,0.4385,0.0002,24.20902]
[1779669067527,32.14,77168.56,21.0,0.4385,0.0002,24.20902]
[1779669067781,32.14,77168.56,21.0,0.4385,0.0002,24.20902]
[1779669068109,32.14,77166.63,21.0,0.43811,0.0002,24.20474]
[1779669068126,32.14,77166.63,21.0,0.43811,0.0002,24.20474]
[1779669068141,32.14,77166.63,21.0,0.43811,0.0002,24.20474]
[1779669068520,32.14,77166.63,21.0,0.43811,0.0002,24.20474]
[1779669068724,32.14,77166.63,21.0,0.43811,0.0002,24.20474]
[1779669068739,32.14,77166.63,21.0,0.43811,0.0002,24.20474]
[1779669068868,32.14,77166.63,21.0,0.43811,0.0002,24.20474]
[1779669068909,32.14,77152.79,21.0,0.43534,0.0002,24.17335]
[1779669069780,32.14,77152.79,21.0,0.43534,0.0002,24.17335]
[1779669069855,32.13,77142.24,21.0,0.43324,0.0002,24.14866]
[1779669070648,32.13,77142.24,21.0,0.43324,0.0002,24.14866]
[1779669071404,32.13,77142.03,21.0,0.4332,0.0002,24.14815]
[1779669073635,32.13,77143.53,21.0,0.43349,0.0002,24.15169]
[1779669078160,32.13,77140.24,21.0,0.43283,0.0002,24.14383]
[1779669078226,32.13,77140.24,21.0,0.43283,0.0002,24.14383]
[1779669079273,32.13,77129.43,21.0,0.43068,0.0002,24.1177]
[1779669084183,32.13,77129.08,21.0,0.43061,0.0002,24.11684]
[1779669089343,32.13,77124.18,21.0,0.42963,0.0002,24.10479]
[1779669090413,32.13,77124.18,21.0,0.42963,0.0002,24.10479]
[1779669090821,32.13,77124.18,21.0,0.42963,0.0002,24.10479]
[1779669091249,32.13,77123.0,21.0,0.4294,0.0002,24.10188]
[1779669091257,32.13,77123.0,21.0,0.4294,0.0002,24.10188]
[1779669091280,32.13,77123.0,21.0,0.4294,0.0002,24.10188]
[1779669091353,32.13,77123.0,21.0,0.4294,0.0002,24.10188]
[1779669091510,32.13,77123.0,21.0,0.4294,0.0002,24.10188]
[1779669092364,32.13,77139.86,21.0,0.43275,0.0002,24.1392]
[1779669096672,32.13,77139.61,21.0,0.4327,0.0002,24.13857]
[1779669099181,32.13,77138.76,21.0,0.43252,0.0002,24.13651]
[1779669099201,32.13,77138.76,21.0,0.43252,0.0002,24.13651]
[1779669100515,32.13,77134.43,21.0,0.43166,0.0002,24.12608]
[1779669100676,32.13,77134.43,21.0,0.43166,0.0002,24.12608]
[1779669100707,32.13,77134.43,21.0,0.43166,0.0002,24.12608]
[1779669101707,32.13,77133.79,21.0,0.43153,0.0002,24.12452]
[1779669103815,32.13,77139.08,21.0,0.43258,0.0002,24.13724]
[1779669104071,32.13,77139.28,21.0,0.43262,0.0002,24.1377]
[1779669105908,32.13,77138.34,21.0,0.43243,0.0002,24.13546]
[1779669108811,32.13,77142.52,21.0,0.43327,0.0002,24.14539]
[1779669110487,32.13,77141.43,21.0,0.43305,0.0002,24.14278]
[1779669111059,32.13,77142.51,21.0,0.43326,0.0002,24.14532]
[1779669116533,32.12,77137.85,21.0,0.43233,0.0002,24.13417]
[1779669119228,32.12,77137.44,21.0,0.43224,0.0002,24.13317]
[1779669124435,32.12,77138.26,21.0,0.4324,0.0002,24.13512]
[1779669127625,32.12,77131.03,21.0,0.43096,0.0002,24.11758]
[1779669128110,32.12,77131.03,21.0,0.43096,0.0002,24.11758]
[1779669128519,32.12,77131.03,21.0,0.43096,0.0002,24.11758]
[1779669133667,32.12,77130.04,21.0,0.43076,0.0002,24.11516]
[1779669135659,32.12,77130.3,21.0,0.43081,0.0002,24.11579]
[1779669135673,32.12,77130.3,21.0,0.43081,0.0002,24.11579]
[1779669136094,32.12,77130.06,21.0,0.43076,0.0002,24.11521]
[1779669136367,32.12,77130.06,21.0,0.43076,0.0002,24.11521]
[1779669136454,32.12,77130.06,21.0,0.43076,0.0002,24.11521]
[1779669136688,32.12,77124.06,21.0,0.42957,0.0002,24.10041]
[1779669137217,32.12,77124.06,21.0,0.42957,0.0002,24.10041]
[1779669139588,32.12,77123.37,21.0,0.42943,0.0002,24.09869]
[1779669143737,32.12,77114.11,21.0,0.42758,0.0002,24.07537]
[1779669144853,32.12,77114.11,21.0,0.42758,0.0002,24.07537]
[1779669145098,32.12,77114.98,21.0,0.42776,0.0002,24.07758]
[1779669145825,32.12,77114.98,21.0,0.42776,0.0002,24.07758]
[1779669145840,32.12,77114.98,21.0,0.42776,0.0002,24.07758]
[1779669147806,32.12,77114.45,21.0,0.42764,0.0002,24.07617]
[1779669153810,32.11,77111.99,21.0,0.42712,0.0002,24.06589]
[1779669155892,32.11,77111.08,21.0,0.42694,0.0002,24.06353]
[1779669159056,32.1,77101.17,21.0,0.42495,0.0002,24.03775]
[1779669165009,32.1,77101.51,21.0,0.42501,0.0002,24.03848]
[1779669166901,32.09,77107.89,21.0,0.42627,0.0002,24.05499]
[1779669170103,32.08,77099.61,21.0,0.42459,0.0002,24.03299]
[1779669170533,32.08,77099.61,21.0,0.42459,0.0002,24.03299]
[1779669170581,32.08,77099.61,21.0,0.42459,0.0002,24.03299]
[1779669178985,32.07,77096.4,21.0,0.42393,0.0002,24.02429]
[1779669181687,32.07,77095.76,21.0,0.42378,0.0002,24.02235]
[1779669182015,32.07,77095.76,21.0,0.42378,0.0002,24.02235]
[1779669183062,32.06,77109.0,21.0,0.4264,0.0002,24.05683]
[1779669185863,32.06,77108.93,21.0,0.42638,0.0002,24.05659]
[1779669185864,32.06,77108.93,21.0,0.42638,0.0002,24.05659]
[1779669189028,32.05,77108.86,21.0,0.42636,0.0002,24.05632]
[1779669192566,32.05,77112.09,21.0,0.427,0.0002,24.06454]
[1779669193083,32.05,77104.1,21.0,0.4254,0.0002,24.04379]
[1779669194716,32.05,77103.73,21.0,0.42532,0.0002,24.0428]
[1779669194730,32.05,77103.73,21.0,0.42532,0.0002,24.0428]
[1779669194829,32.05,77103.73,21.0,0.42532,0.0002,24.0428]
[1779669195097,32.05,77094.28,21.0,0.42344,0.0002,24.0178]
[1779669196104,32.05,77081.04,21.0,0.4208,0.0002,23.98189]
[1779669196150,32.05,77081.04,21.0,0.4208,0.0002,23.98189]
[1779669196371,32.05,77081.04,21.0,0.4208,0.0002,23.98189]
[1779669197111,32.04,77078.94,21.0,0.42037,0.0002,23.97593]
[1779669198434,32.04,77078.04,21.0,0.42019,0.0002,23.97342]
[1779669199035,32.04,77078.04,21.0,0.42019,0.0002,23.97342]
[1779669204160,32.03,77077.97,21.0,0.42015,0.0002,23.9729]
[1779669207181,32.03,77083.77,21.0,0.4213,0.0002,23.98881]
[1779669209046,32.03,77083.77,21.0,0.4213,0.0002,23.98881]
[1779669211010,32.03,77085.89,21.0,0.42172,0.0002,23.99457]
[1779669213057,32.03,77081.35,21.0,0.4208,0.0002,23.97836]
[1779669213195,32.03,77079.45,21.0,0.42042,0.0002,23.97311]
[1779669214009,32.03,77079.45,21.0,0.42042,0.0002,23.97311]
[1779669215603,32.02,77076.15,21.0,0.41974,0.0002,23.96367]
[1779669215706,32.02,77076.15,21.0,0.41974,0.0002,23.96367]
[1779669216119,32.02,77076.15,21.0,0.41974,0.0002,23.96367]
[1779669219618,31.99,77073.9,21.0,0.4192,0.0002,23.9563]
[1779669219630,31.99,77073.9,21.0,0.4192,0.0002,23.9563]
[1779669219636,31.99,77073.9,21.0,0.4192,0.0002,23.9563]
[1779669219660,31.99,77073.9,21.0,0.4192,0.0002,23.9563]
[1779669219780,31.99,77073.9,21.0,0.4192,0.0002,23.9563]
[1779669220474,31.97,77073.89,21.0,0.41916,0.0002,23.95572]
[1779669220498,31.97,77059.94,21.0,0.41638,0.0002,23.91602]
[1779669226767,31.96,77057.01,21.0,0.41577,0.0002,23.9072]
[1779669227196,31.96,77057.29,21.0,0.41582,0.0002,23.90797]
[1779669227739,31.96,77057.29,21.0,0.41582,0.0002,23.90797]
[1779669229005,31.96,77059.93,21.0,0.41634,0.0002,23.91559]
[1779669229031,31.96,77059.93,21.0,0.41634,0.0002,23.91559]
[1779669229478,31.96,77059.1,21.0,0.41618,0.0002,23.91316]
[1779669229545,31.96,77059.1,21.0,0.41618,0.0002,23.91316]
[1779669230016,31.96,77059.1,21.0,0.41618,0.0002,23.91316]
[1779669233255,31.96,77062.06,21.0,0.41676,0.0002,23.92161]
[1779669234149,31.96,77062.06,21.0,0.41676,0.0002,23.92161]
[1779669241538,31.95,77067.28,21.0,0.41778,0.0002,23.93635]
[1779669248471,31.94,77069.48,21.0,0.41819,0.0002,23.94225]
[1779669253508,31.94,77073.83,21.0,0.41905,0.0002,23.9544]
[1779669260557,31.94,77073.72,21.0,0.41902,0.0002,23.95393]
[1779669265592,31.92,77078.84,21.0,0.42,0.0002,23.96779]
[1779669271634,31.92,77077.75,21.0,0.41977,0.0002,23.96092]
[1779669273063,31.92,77077.75,21.0,0.41977,0.0002,23.96092]
[1779669278684,31.92,77072.67,21.0,0.41875,0.0002,23.94659]
[1779669284726,31.92,77072.53,21.0,0.41871,0.0002,23.94608]
[1779669289761,31.91,77072.08,21.0,0.41861,0.0002,23.9447]
[1779669294796,31.91,77073.8,21.0,0.41895,0.0002,23.94946]
[1779669298835,31.91,77081.12,21.0,0.4204,0.0002,23.96984]
[1779669301448,31.91,77081.11,21.0,0.4204,0.0002,23.9698]
[1779669301490,31.91,77081.11,21.0,0.4204,0.0002,23.9698]
[1779669305004,31.91,77081.92,21.0,0.42056,0.0002,23.97204]
[1779669305076,31.91,77082.49,21.0,0.42067,0.0002,23.97361]
[1779669305530,31.91,77082.49,21.0,0.42067,0.0002,23.97361]
[1779669306001,31.91,77082.49,21.0,0.42067,0.0002,23.97361]
[1779669306102,31.91,77094.38,21.0,0.42305,0.0002,24.00606]
[1779669306403,31.91,77094.38,21.0,0.42305,0.0002,24.00606]
[1779669308580,31.91,77096.5,21.0,0.42348,0.0002,24.01173]
[1779669315199,31.9,77097.23,21.0,0.42362,0.0002,24.01363]
[1779669316822,31.9,77096.74,21.0,0.42352,0.0002,24.0123]
[1779669322077,31.9,77092.96,21.0,0.42275,0.0002,24.00206]
[1779669322822,31.9,77091.5,21.0,0.42246,0.0002,23.9981]
[1779669323025,31.9,77098.68,21.0,0.4239,0.0002,24.0174]
[1779669328060,31.9,77100.71,21.0,0.4243,0.0002,24.02271]
[1779669332148,31.9,77095.58,21.0,0.42325,0.0002,24.00518]
[1779669332344,31.9,77094.63,21.0,0.42306,0.0002,24.00261]
[1779669332381,31.9,77094.63,21.0,0.42306,0.0002,24.00261]
[1779669333096,31.9,77082.57,21.0,0.42065,0.0002,23.96972]
[1779669338131,31.9,77083.13,21.0,0.42076,0.0002,23.97128]
[1779669343010,31.9,77081.87,21.0,0.42051,0.0002,23.96782]
[1779669351221,31.9,77076.32,21.0,0.4194,0.0002,23.9523]
[1779669353333,31.9,77075.78,21.0,0.41929,0.0002,23.95077]
[1779669353573,31.9,77075.78,21.0,0.41929,0.0002,23.95077]
[1779669354245,31.89,77084.32,21.0,0.42099,0.0002,23.9745]
[1779669359282,31.89,77085.32,21.0,0.42119,0.0002,23.97721]
[1779669364318,31.89,77089.55,21.0,0.42204,0.0002,23.9888]
[1779669369353,31.89,77089.73,21.0,0.42208,0.0002,23.98931]
[1779669374388,31.9,77089.93,21.0,0.42212,0.0002,23.98986]
[1779669379423,31.89,77087.71,21.0,0.42167,0.0002,23.9838]
[1779669384803,31.89,77088.01,21.0,0.42173,0.0002,23.9846]
[1779669384818,31.89,77088.36,21.0,0.4218,0.0002,23.98556]
[1779669385321,31.89,77088.36,21.0,0.4218,0.0002,23.98556]
[1779669386280,31.89,77088.36,21.0,0.4218,0.0002,23.98556]
[1779669386427,31.89,77092.36,21.0,0.4226,0.0002,23.99643]
[1779669386535,31.89,77092.36,21.0,0.4226,0.0002,23.99643]
[1779669393182,31.89,77094.67,21.0,0.42305,0.0002,23.99885]
[1779669398557,31.89,77093.21,21.0,0.42275,0.0002,23.99488]
[1779669401826,31.89,77093.34,21.0,0.42278,0.0002,23.99522]
[1779669403427,31.89,77092.12,21.0,0.42253,0.0002,23.99191]
[1779669407682,31.89,77092.76,21.0,0.42266,0.0002,23.99364]
[1779669407784,31.89,77092.28,21.0,0.42256,0.0002,23.99233]
[1779669411278,31.89,77092.75,21.0,0.42266,0.0002,23.99362]
[1779669414542,31.89,77091.57,21.0,0.42242,0.0002,23.99043]
[1779669414669,31.89,77092.66,21.0,0.42264,0.0002,23.99339]
[1779669416503,31.89,77092.98,21.0,0.42271,0.0002,23.99426]
[1779669416637,31.89,77092.98,21.0,0.42271,0.0002,23.99426]
[1779669416820,31.89,77092.98,21.0,0.42271,0.0002,23.99426]
[1779669416870,31.89,77092.98,21.0,0.42271,0.0002,23.99426]
[1779669416924,31.89,77092.98,21.0,0.42271,0.0002,23.99426]
[1779669416947,31.89,77086.29,21.0,0.42137,0.0002,23.97603]
[1779669417566,31.89,77086.29,21.0,0.42137,0.0002,23.97603]
[1779669417902,31.89,77086.29,21.0,0.42137,0.0002,23.97603]
[1779669418723,31.89,77083.47,21.0,0.4208,0.0002,23.96826]
[1779669418803,31.89,77083.62,21.0,0.42083,0.0002,23.96867]
[1779669420451,31.89,77083.62,21.0,0.42083,0.0002,23.96867]
[1779669420958,31.89,77083.62,21.0,0.42083,0.0002,23.96867]
[1779669421103,31.89,77083.62,21.0,0.42083,0.0002,23.96867]
[1779669421338,31.89,77083.62,21.0,0.42083,0.0002,23.96867]
[1779669421522,31.89,77083.62,21.0,0.42083,0.0002,23.96869]
[1779669421744,31.89,77083.62,21.0,0.42083,0.0002,23.96869]
[1779669422244,31.89,77083.62,21.0,0.42083,0.0002,23.96869]
[1779669422346,31.89,77083.62,21.0,0.42083,0.0002,23.96869]
[1779669422261,31.89,77095.31,21.0,0.42317,0.0002,24.00055]
[1779669423681,31.89,77094.04,21.0,0.42292,0.0002,23.99713]
[1779669424223,31.89,77094.04,21.0,0.42292,0.0002,23.99713]
[1779669429776,31.89,77085.34,21.0,0.42118,0.0002,23.97345]
[1779669431673,31.89,77085.52,21.0,0.42121,0.0002,23.97395]
[1779669431790,31.89,77085.55,21.0,0.42122,0.0002,23.97404]
[1779669436207,31.89,77086.15,21.0,0.42134,0.0002,23.97567]
[1779669440554,31.89,77085.93,21.0,0.42129,0.0002,23.97504]
[1779669440682,31.89,77085.93,21.0,0.42129,0.0002,23.97504]
[1779669440695,31.89,77085.93,21.0,0.42129,0.0002,23.97504]
[1779669440752,31.89,77085.93,21.0,0.42129,0.0002,23.97504]
[1779669441010,31.89,77085.93,21.0,0.42129,0.0002,23.97504]
[1779669441011,31.89,77085.93,21.0,0.42129,0.0002,23.97504]
[1779669441094,31.89,77075.87,21.0,0.41928,0.0002,23.9471]
[1779669443392,31.89,77070.63,21.0,0.41823,0.0002,23.93231]
[1779669443839,31.89,77070.63,21.0,0.41823,0.0002,23.93231]
[1779669449076,31.89,77069.7,21.0,0.41804,0.0002,23.92951]
[1779669451961,31.88,77073.21,21.0,0.41873,0.0002,23.93935]
[1779669457800,31.88,77077.47,21.0,0.41956,0.0002,23.94747]
[1779669457806,31.88,77077.47,21.0,0.41956,0.0002,23.94747]
[1779669457830,31.88,77077.47,21.0,0.41956,0.0002,23.94747]
[1779669457892,31.88,77077.47,21.0,0.41956,0.0002,23.94747]
[1779669458060,31.88,77082.09,21.0,0.42048,0.0002,23.96033]
[1779669464017,31.88,77085.34,21.0,0.42114,0.0002,23.96935]
[1779669469052,31.88,77088.17,21.0,0.42171,0.0002,23.97714]
[1779669469405,31.88,77088.17,21.0,0.42171,0.0002,23.97714]
[1779669470956,31.88,77088.06,21.0,0.42168,0.0002,23.97684]
[1779669471066,31.88,77088.09,21.0,0.42169,0.0002,23.97692]
[1779669471913,31.88,77088.09,21.0,0.42169,0.0002,23.97692]
[1779669472073,31.88,77088.95,21.0,0.42186,0.0002,23.97927]
[1779669476535,31.88,77088.65,21.0,0.4218,0.0002,23.97845]
[1779669477108,31.88,77088.58,21.0,0.42179,0.0002,23.97826]
[1779669482143,31.88,77087.61,21.0,0.42159,0.0002,23.97559]
[1779669488185,31.88,77086.82,21.0,0.42143,0.0002,23.97341]
[1779669493219,31.88,77081.93,21.0,0.42045,0.0002,23.9599]
[1779669497613,31.88,77085.75,21.0,0.42122,0.0002,23.97042]
[1779669498239,31.88,77085.75,21.0,0.42122,0.0002,23.97042]
[1779669501009,31.88,77082.24,21.0,0.42051,0.0002,23.96071]
[1779669501863,31.88,77079.04,21.0,0.41987,0.0002,23.95181]
[1779669507319,31.88,77072.45,21.0,0.41854,0.0002,23.93319]
[1779669512354,31.87,77074.15,21.0,0.41886,0.0002,23.93413]
[1779669517389,31.87,77075.45,21.0,0.41912,0.0002,23.93772]
[1779669518545,31.87,77075.48,21.0,0.41912,0.0002,23.93778]
[1779669523770,31.87,77077.98,21.0,0.41962,0.0002,23.94473]
[1779669525446,31.87,77084.68,21.0,0.42096,0.0002,23.96332]
[1779669528164,31.87,77086.57,21.0,0.42134,0.0002,23.96853]
[1779669528165,31.87,77086.57,21.0,0.42134,0.0002,23.96853]
[1779669528282,31.87,77086.57,21.0,0.42134,0.0002,23.96853]
[1779669528383,31.87,77086.8,21.0,0.42138,0.0002,23.96916]
[1779669529474,31.87,77092.83,21.0,0.42259,0.0002,23.98561]
[1779669530802,31.87,77092.83,21.0,0.42259,0.0002,23.98561]
[1779669530875,31.87,77092.83,21.0,0.42259,0.0002,23.98561]
[1779669531358,31.87,77092.83,21.0,0.42259,0.0002,23.98561]
[1779669531488,31.87,77102.76,21.0,0.42458,0.0002,24.01222]
[1779669532543,31.87,77102.76,21.0,0.42458,0.0002,24.01222]
[1779669532954,31.87,77102.76,21.0,0.42458,0.0002,24.01222]
[1779669532964,31.87,77104.92,21.0,0.42501,0.0002,24.01792]
[1779669533507,31.87,77104.92,21.0,0.42501,0.0002,24.01792]
[1779669533611,31.87,77111.99,21.0,0.42643,0.0002,24.03639]
[1779669538887,31.87,77115.91,21.0,0.42723,0.0002,24.04662]
[1779669539009,31.87,77115.91,21.0,0.42723,0.0002,24.04662]
[1779669540487,31.88,77117.24,21.0,0.4275,0.0002,24.05011]
[1779669540536,31.88,77117.24,21.0,0.4275,0.0002,24.05011]
[1779669541092,31.88,77117.24,21.0,0.4275,0.0002,24.05011]
[1779669542339,31.88,77119.12,21.0,0.42788,0.0002,24.05496]
[1779669542565,31.88,77130.5,21.0,0.43017,0.0002,24.0836]
[1779669545611,31.88,77130.83,21.0,0.43024,0.0002,24.08443]
[1779669545661,31.88,77130.83,21.0,0.43024,0.0002,24.08443]
[1779669548639,31.88,77130.63,21.0,0.4302,0.0002,24.08395]
[1779669555448,31.88,77135.61,21.0,0.4312,0.0002,24.09625]
[1779669556367,31.88,77135.98,21.0,0.43128,0.0002,24.09716]
[1779669556386,31.88,77135.98,21.0,0.43128,0.0002,24.09716]
[1779669556833,31.88,77137.82,21.0,0.43165,0.0002,24.10165]
[1779669561621,31.88,77136.72,21.0,0.43143,0.0002,24.09898]
[1779669566734,31.88,77137.71,21.0,0.43163,0.0002,24.10142]
[1779669571948,31.88,77137.16,21.0,0.43152,0.0002,24.10009]
[1779669571961,31.88,77137.16,21.0,0.43152,0.0002,24.10009]
[1779669571972,31.88,77137.16,21.0,0.43152,0.0002,24.10009]
[1779669571997,31.88,77137.16,21.0,0.43152,0.0002,24.10009]
[1779669572776,31.88,77128.36,21.0,0.42974,0.0002,24.07465]
[1779669573633,31.88,77128.36,21.0,0.42974,0.0002,24.07465]
[1779669573641,31.88,77128.36,21.0,0.42974,0.0002,24.07465]
[1779669573656,31.88,77128.36,21.0,0.42974,0.0002,24.07465]
[1779669574673,31.88,77128.49,21.0,0.42977,0.0002,24.07499]
[1779669575594,31.88,77129.32,21.0,0.42994,0.0002,24.07707]
[1779669575967,31.88,77129.32,21.0,0.42994,0.0002,24.07707]
[1779669575973,31.88,77129.32,21.0,0.42994,0.0002,24.07707]
[1779669576598,31.88,77129.67,21.0,0.43001,0.0002,24.07796]
[1779669577335,31.88,77129.67,21.0,0.43001,0.0002,24.07796]
[1779669577437,31.88,77129.67,21.0,0.43001,0.0002,24.07796]
[1779669580655,31.89,77123.49,21.0,0.42877,0.0002,24.06253]
[1779669580906,31.89,77123.49,21.0,0.42877,0.0002,24.06253]
[1779669580972,31.89,77116.57,21.0,0.42739,0.0002,24.04497]
[1779669586874,31.89,77111.04,21.0,0.42629,0.0002,24.0309]
[1779669591810,31.9,77114.77,21.0,0.42705,0.0002,24.04066]
[1779669591853,31.9,77114.77,21.0,0.42705,0.0002,24.04066]
[1779669591909,31.9,77113.39,21.0,0.42678,0.0002,24.03714]
[1779669596944,31.9,77112.05,21.0,0.4265,0.0002,24.03358]
[1779669601979,31.89,77114.29,21.0,0.42694,0.0002,24.03927]
[1779669607015,31.89,77113.94,21.0,0.42686,0.0002,24.03827]
[1779669608962,31.89,77113.94,21.0,0.42686,0.0002,24.03827]
[1779669608969,31.89,77113.94,21.0,0.42686,0.0002,24.03827]
[1779669609026,31.89,77113.94,21.0,0.42686,0.0002,24.03827]
[1779669613067,31.89,77103.88,21.0,0.42484,0.0002,24.01193]
[1779669618101,31.88,77104.63,21.0,0.42498,0.0002,24.01386]
[1779669623136,31.88,77104.15,21.0,0.42488,0.0002,24.01255]
[1779669626777,31.88,77103.8,21.0,0.42481,0.0002,24.01161]
[1779669626782,31.88,77103.8,21.0,0.42481,0.0002,24.01161]
[1779669626880,31.88,77103.8,21.0,0.42481,0.0002,24.01161]
[1779669627164,31.88,77090.13,21.0,0.42207,0.0002,23.97495]
[1779669627920,31.88,77090.13,21.0,0.42207,0.0002,23.97495]
[1779669628171,31.88,77090.41,21.0,0.42213,0.0002,23.97572]
[1779669628916,31.88,77090.41,21.0,0.42213,0.0002,23.97572]
[1779669629178,31.88,77089.85,21.0,0.42202,0.0002,23.97419]
[1779669629647,31.88,77089.85,21.0,0.42202,0.0002,23.97419]
[1779669630232,31.88,77089.85,21.0,0.42202,0.0002,23.97419]
[1779669630243,31.88,77089.79,21.0,0.422,0.0002,23.97402]
[1779669632360,31.88,77090.83,21.0,0.4222,0.0002,23.97309]
[1779669632461,31.88,77090.11,21.0,0.42206,0.0002,23.97114]
[1779669636228,31.88,77096.08,21.0,0.42325,0.0002,23.98728]
[1779669641251,31.88,77093.31,21.0,0.4227,0.0002,23.97982]
[1779669641279,31.88,77093.31,21.0,0.4227,0.0002,23.97982]
[1779669641324,31.88,77095.45,21.0,0.42313,0.0002,23.98559]
[1779669647310,31.88,77100.75,21.0,0.42419,0.0002,23.99976]
[1779669652559,31.88,77100.64,21.0,0.42416,0.0002,23.99946]
[1779669653351,31.88,77100.52,21.0,0.42414,0.0002,23.99915]
[1779669660401,31.88,77100.19,21.0,0.42408,0.0002,23.99833]
[1779669663614,31.89,77101.33,21.0,0.42431,0.0002,24.00139]
[1779669663616,31.89,77101.33,21.0,0.42431,0.0002,24.00139]
[1779669665333,31.89,77100.28,21.0,0.4241,0.0002,23.99861]
[1779669669273,31.89,77100.61,21.0,0.42417,0.0002,23.99952]
[1779669670315,31.89,77100.61,21.0,0.42417,0.0002,23.99953]
[1779669672303,31.89,77099.38,21.0,0.42392,0.0002,23.99621]
[1779669673280,31.89,77099.47,21.0,0.42394,0.0002,23.99646]
[1779669678528,31.89,77097.31,21.0,0.42351,0.0002,23.99072]
[1779669680333,31.89,77100.49,21.0,0.42415,0.0002,23.99922]
[1779669680521,31.89,77100.49,21.0,0.42415,0.0002,23.99922]
[1779669681218,31.89,77101.06,21.0,0.42426,0.0002,24.00074]
[1779669681549,31.89,77101.14,21.0,0.42428,0.0002,24.00097]
[1779669685275,31.89,77101.56,21.0,0.42436,0.0002,24.00208]
[1779669685680,31.89,77101.48,21.0,0.42435,0.0002,24.00186]
[1779669687998,31.89,77100.96,21.0,0.42424,0.0002,24.00048]
[1779669688598,31.89,77100.92,21.0,0.42424,0.0002,24.00038]
[1779669691627,31.89,77100.49,21.0,0.42415,0.0002,23.99925]
[1779669692237,31.89,77100.61,21.0,0.42416,0.0002,23.99581]
[1779669692262,31.89,77100.61,21.0,0.42416,0.0002,23.99581]
[1779669692628,31.89,77104.38,21.0,0.42492,0.0002,24.00581]
[1779669693173,31.89,77104.38,21.0,0.42492,0.0002,24.00581]
[1779669693180,31.89,77104.38,21.0,0.42492,0.0002,24.00581]
[1779669693206,31.89,77104.38,21.0,0.42492,0.0002,24.00581]
[1779669693253,31.89,77104.38,21.0,0.42492,0.0002,24.00581]
[1779669693295,31.89,77104.38,21.0,0.42492,0.0002,24.0058]
[1779669693635,31.89,77110.59,21.0,0.42617,0.0002,24.02207]
[1779669695186,31.89,77110.59,21.0,0.42617,0.0002,24.02207]
[1779669699341,31.89,77113.2,21.0,0.4267,0.0002,24.02893]
[1779669699498,31.89,77113.2,21.0,0.4267,0.0002,24.02893]
[1779669699537,31.89,77113.06,21.0,0.42667,0.0002,24.02863]
[1779669700684,31.89,77105.81,21.0,0.42522,0.0002,24.00972]
[1779669702621,31.89,77105.81,21.0,0.42522,0.0002,24.00972]
[1779669706883,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669706933,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669707004,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669707072,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669707154,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669707216,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669707281,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669707636,31.89,77105.43,21.0,0.42514,0.0002,24.00867]
[1779669708344,31.89,77092.66,21.0,0.42258,0.0002,23.9746]
[1779669708721,31.89,77092.66,21.0,0.42258,0.0002,23.9746]
[1779669708740,31.89,77093.63,21.0,0.42277,0.0002,23.97722]
[1779669709825,31.89,77093.63,21.0,0.42277,0.0002,23.97722]
[1779669710465,31.89,77093.63,21.0,0.42277,0.0002,23.97722]
[1779669710566,31.89,77093.54,21.0,0.42276,0.0002,23.97698]
[1779669711785,31.89,77093.32,21.0,0.42271,0.0002,23.97639]
[1779669711805,31.89,77092.71,21.0,0.42259,0.0002,23.97474]
[1779669714028,31.89,77092.95,21.0,0.42264,0.0002,23.97539]
[1779669715938,31.89,77092.29,21.0,0.42251,0.0002,23.97361]
[1779669716024,31.89,77092.29,21.0,0.42251,0.0002,23.97361]
[1779669716173,31.89,77092.29,21.0,0.42251,0.0002,23.97361]
[1779669716601,31.89,77092.29,21.0,0.42251,0.0002,23.97361]
[1779669717034,31.89,77086.36,21.0,0.42132,0.0002,23.95744]
[1779669721632,31.89,77086.67,21.0,0.42138,0.0002,23.95827]
[1779669722497,31.89,77086.63,21.0,0.42137,0.0002,23.95815]
[1779669722513,31.89,77086.63,21.0,0.42137,0.0002,23.95815]
[1779669722515,31.89,77086.63,21.0,0.42137,0.0002,23.95815]
[1779669722590,31.89,77086.63,21.0,0.42137,0.0002,23.95815]
[1779669722600,31.89,77086.63,21.0,0.42137,0.0002,23.95815]
[1779669722742,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669722828,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669722922,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669722943,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669723181,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669723296,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669723504,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669723505,31.89,77081.33,21.0,0.42031,0.0002,23.9435]
[1779669723544,31.89,77070.72,21.0,0.41818,0.0002,23.91368]
[1779669723675,31.89,77070.72,21.0,0.41818,0.0002,23.91368]
[1779669723707,31.89,77070.72,21.0,0.41818,0.0002,23.91368]
[1779669723867,31.89,77045.71,21.0,0.41319,0.0002,23.84081]
[1779669725201,31.89,77045.71,21.0,0.41319,0.0002,23.84081]
[1779669725300,31.89,77045.71,21.0,0.41319,0.0002,23.84081]
[1779669725344,31.89,77045.71,21.0,0.41319,0.0002,23.84081]
[1779669725382,31.89,77045.71,21.0,0.41319,0.0002,23.84081]
[1779669725460,31.89,77045.71,21.0,0.41319,0.0002,23.84081]
[1779669725470,31.89,77045.71,21.0,0.41319,0.0002,23.84081]
[1779669725519,31.89,77043.95,21.0,0.41284,0.0002,23.83557]
[1779669728059,31.89,77043.99,21.0,0.41285,0.0002,23.83572]
[1779669728072,31.89,77043.99,21.0,0.41285,0.0002,23.83572]
[1779669731238,31.89,77042.76,21.0,0.41261,0.0002,23.83205]
[1779669735022,31.89,77039.89,21.0,0.41204,0.0002,23.82343]
[1779669735700,31.89,77040.47,21.0,0.41215,0.0002,23.82519]
[1779669735701,31.89,77040.47,21.0,0.41215,0.0002,23.82519]
[1779669736093,31.89,77040.47,21.0,0.41215,0.0002,23.82519]
[1779669736959,31.89,77049.84,21.0,0.41402,0.0002,23.85324]
[1779669738984,31.9,77051.18,21.0,0.41429,0.0002,23.85724]
[1779669740875,31.9,77052.89,21.0,0.41464,0.0002,23.86234]
[1779669746026,31.9,77056.18,21.0,0.41531,0.0002,23.87214]
[1779669747335,31.9,77056.18,21.0,0.41531,0.0002,23.87214]
[1779669748040,31.9,77048.51,21.0,0.41377,0.0002,23.84951]
[1779669753529,31.9,77045.79,21.0,0.41322,0.0002,23.83767]
[1779669754083,31.9,77052.37,21.0,0.41454,0.0002,23.85722]
[1779669756510,31.9,77052.33,21.0,0.41453,0.0002,23.85713]
[1779669757071,31.9,77053.29,21.0,0.41472,0.0002,23.85995]
[1779669757309,31.9,77053.29,21.0,0.41472,0.0002,23.85995]
[1779669761433,31.9,77061.28,21.0,0.41631,0.0002,23.88323]
[1779669764903,31.9,77060.27,21.0,0.41611,0.0002,23.88023]
[1779669765421,31.9,77060.27,21.0,0.41611,0.0002,23.88023]
[1779669765475,31.9,77070.67,21.0,0.41818,0.0002,23.91004]
[1779669771202,31.89,77069.19,21.0,0.41787,0.0002,23.90569]
[1779669771724,31.89,77069.19,21.0,0.41787,0.0002,23.90569]
[1779669771737,31.89,77069.19,21.0,0.41787,0.0002,23.90569]
[1779669771749,31.89,77069.19,21.0,0.41787,0.0002,23.90569]
[1779669778250,31.89,77063.82,21.0,0.41679,0.0002,23.89013]
[1779669780449,31.89,77063.69,21.0,0.41676,0.0002,23.88973]
[1779669780464,31.89,77063.69,21.0,0.41676,0.0002,23.88973]
[1779669780469,31.89,77063.69,21.0,0.41676,0.0002,23.88973]
[1779669780501,31.89,77063.69,21.0,0.41676,0.0002,23.88973]
[1779669781076,31.89,77064.17,21.0,0.41685,0.0002,23.89106]
[1779669782082,31.89,77068.28,21.0,0.41767,0.0002,23.90285]
[1779669782439,31.89,77068.28,21.0,0.41767,0.0002,23.90285]
[1779669791261,31.88,77070.01,21.0,0.418,0.0002,23.90755]
[1779669791273,31.88,77070.01,21.0,0.418,0.0002,23.90755]
[1779669792429,31.88,77070.66,21.0,0.41813,0.0002,23.90937]
[1779669794358,31.88,77069.14,21.0,0.41782,0.0002,23.905]
[1779669799403,31.88,77068.9,21.0,0.41776,0.0002,23.90418]
[1779669801190,31.88,77069.83,21.0,0.41795,0.0002,23.90681]
[1779669802894,31.87,77070.33,21.0,0.41804,0.0002,23.90819]
[1779669803117,31.87,77070.33,21.0,0.41804,0.0002,23.90819]
[1779669803150,31.87,77070.33,21.0,0.41804,0.0002,23.90819]
[1779669803157,31.87,77070.33,21.0,0.41804,0.0002,23.90819]
[1779669803431,31.87,77063.23,21.0,0.41662,0.0002,23.88782]
[1779669808466,31.87,77060.26,21.0,0.41602,0.0002,23.87911]
[1779669810740,31.87,77061.67,21.0,0.4163,0.0002,23.88318]
[1779669810794,31.87,77061.19,21.0,0.4162,0.0002,23.88176]
[1779669811192,31.87,77061.19,21.0,0.4162,0.0002,23.88176]
[1779669815266,31.87,77061.42,21.0,0.41623,0.0002,23.87858]
[1779669815280,31.87,77061.42,21.0,0.41623,0.0002,23.87858]
[1779669815286,31.87,77061.42,21.0,0.41623,0.0002,23.87858]
[1779669816057,31.87,77061.72,21.0,0.41629,0.0002,23.87941]
[1779669816110,31.87,77061.72,21.0,0.41629,0.0002,23.87941]
[1779669816532,31.87,77061.72,21.0,0.41629,0.0002,23.87941]
[1779669817889,31.87,77061.47,21.0,0.41623,0.0002,23.87864]
[1779669817951,31.87,77061.47,21.0,0.41623,0.0002,23.87864]
[1779669817958,31.87,77061.47,21.0,0.41623,0.0002,23.87864]
[1779669827599,31.86,77057.54,21.0,0.41543,0.0002,23.86701]
[1779669830960,31.86,77058.0,21.0,0.41552,0.0002,23.86832]
[1779669830983,31.86,77058.0,21.0,0.41552,0.0002,23.86832]
[1779669830984,31.86,77058.0,21.0,0.41552,0.0002,23.86832]
[1779669831517,31.86,77058.0,21.0,0.41552,0.0002,23.86832]
[1779669832109,31.86,77062.19,21.0,0.41636,0.0002,23.88047]
[1779669835207,31.86,77062.37,21.0,0.41639,0.0002,23.88092]
[1779669835219,31.86,77062.37,21.0,0.41639,0.0002,23.88092]
[1779669835609,31.86,77062.37,21.0,0.41639,0.0002,23.88092]
[1779669840692,31.85,77064.12,21.0,0.41673,0.0002,23.88583]
[1779669842140,31.85,77063.83,21.0,0.41667,0.0002,23.88497]
[1779669842152,31.85,77063.83,21.0,0.41667,0.0002,23.88497]
[1779669842157,31.85,77063.83,21.0,0.41667,0.0002,23.88497]
[1779669842266,31.85,77063.83,21.0,0.41667,0.0002,23.88497]
[1779669842706,31.85,77055.9,21.0,0.41508,0.0002,23.86186]
[1779669843793,31.85,77055.9,21.0,0.41508,0.0002,23.86186]
[1779669843858,31.85,77053.63,21.0,0.41462,0.0002,23.85516]
[1779669843940,31.85,77053.63,21.0,0.41462,0.0002,23.85516]
[1779669844738,31.85,77053.63,21.0,0.41462,0.0002,23.85516]
[1779669844725,31.85,77047.19,21.0,0.41334,0.0002,23.8361]
[1779669847822,31.85,77048.01,21.0,0.41351,0.0002,23.83865]
[1779669853790,31.86,77046.59,21.0,0.41324,0.0002,23.8346]
[1779669855557,31.86,77046.59,21.0,0.41324,0.0002,23.8346]
[1779669860666,31.86,77045.95,21.0,0.41312,0.0002,23.83283]
[1779669865874,31.87,77045.47,21.0,0.41304,0.0002,23.83156]
[1779669869208,31.87,77045.72,21.0,0.41309,0.0002,23.83235]
[1779669869296,31.87,77045.72,21.0,0.41309,0.0002,23.83235]
[1779669870148,31.87,77046.11,21.0,0.41317,0.0002,23.83354]
[1779669870167,31.87,77046.11,21.0,0.41317,0.0002,23.83354]
[1779669870236,31.87,77046.11,21.0,0.41317,0.0002,23.83354]
[1779669870239,31.87,77046.11,21.0,0.41317,0.0002,23.83354]
[1779669871196,31.87,77048.38,21.0,0.41363,0.0002,23.84034]
[1779669879003,31.87,77044.89,21.0,0.41293,0.0002,23.82632]
[1779669881094,31.87,77044.88,21.0,0.41293,0.0002,23.82631]
[1779669881301,31.87,77044.88,21.0,0.41293,0.0002,23.82631]
[1779669887062,31.88,77045.5,21.0,0.41306,0.0002,23.8283]
[1779669891582,31.88,77045.43,21.0,0.41305,0.0002,23.82813]
[1779669892149,31.88,77044.99,21.0,0.41297,0.0002,23.82687]
[1779669898139,31.89,77041.03,21.0,0.4122,0.0002,23.81521]
[1779669903052,31.89,77040.94,21.0,0.41219,0.0002,23.8151]
[1779669905875,31.89,77041.69,21.0,0.41235,0.0002,23.81742]
[1779669906097,31.89,77040.71,21.0,0.41215,0.0002,23.81449]
[1779669906496,31.89,77040.71,21.0,0.41215,0.0002,23.81449]
[1779669906533,31.89,77031.01,21.0,0.41022,0.0002,23.78493]
[1779669909204,31.89,77031.12,21.0,0.41024,0.0002,23.78529]
[1779669909547,31.89,77031.12,21.0,0.41024,0.0002,23.78529]
[1779669909680,31.89,77031.12,21.0,0.41024,0.0002,23.78529]
[1779669910010,31.89,77030.41,21.0,0.4101,0.0002,23.78315]
[1779669910224,31.89,77021.5,21.0,0.40833,0.0002,23.75548]
[1779669910922,31.89,77021.5,21.0,0.40833,0.0002,23.75548]
[1779669911231,31.89,77020.58,21.0,0.40815,0.0002,23.75263]
[1779669912253,31.89,77020.58,21.0,0.40815,0.0002,23.75263]
[1779669912687,31.89,77020.58,21.0,0.40815,0.0002,23.75263]
[1779669918280,31.89,77026.16,21.0,0.40925,0.0002,23.76988]
[1779669919063,31.89,77026.16,21.0,0.40925,0.0002,23.76988]
[1779669921302,31.89,77026.19,21.0,0.40925,0.0002,23.76997]
[1779669924686,31.89,77031.35,21.0,0.41028,0.0002,23.78596]
[1779669926337,31.89,77023.68,21.0,0.40876,0.0002,23.76223]
[1779669927054,31.89,77023.68,21.0,0.40876,0.0002,23.76223]
[1779669932402,31.89,77021.6,21.0,0.40832,0.0002,23.75177]
[1779669938421,31.89,77020.48,21.0,0.40808,0.0002,23.74809]
[1779669943455,31.88,77020.16,21.0,0.40801,0.0002,23.74694]
[1779669948491,31.88,77015.15,21.0,0.407,0.0002,23.73099]
[1779669950451,31.88,77014.46,21.0,0.40686,0.0002,23.72877]
[1779669950909,31.88,77014.46,21.0,0.40686,0.0002,23.72877]
[1779669951051,31.88,77013.98,21.0,0.40676,0.0002,23.72721]
[1779669951512,31.88,77005.92,21.0,0.40516,0.0002,23.70139]
[1779669956547,31.88,77005.55,21.0,0.40508,0.0002,23.70014]
[1779669958883,31.88,77005.56,21.0,0.40508,0.0002,23.70016]
[1779669960601,31.88,77012.83,21.0,0.40653,0.0002,23.72346]
[1779669961484,31.87,77013.78,21.0,0.40672,0.0002,23.72645]
[1779669966617,31.87,77013.83,21.0,0.40672,0.0002,23.72646]
[1779669968768,31.87,77013.79,21.0,0.40671,0.0002,23.72631]
[1779669974673,31.87,77010.92,21.0,0.40612,0.0002,23.71699]
[1779669979708,31.87,77016.47,21.0,0.40722,0.0002,23.73456]
[1779669980600,31.87,77016.47,21.1,0.40722,0.0002,23.73456]
[1779669980603,31.87,77016.47,21.1,0.40722,0.0002,23.73456]
[1779669984041,31.86,77016.4,21.1,0.4072,0.0002,23.73423]
[1779669984453,31.86,77016.4,21.1,0.4072,0.0002,23.73423]
[1779669984591,31.86,77016.4,21.1,0.4072,0.0002,23.73423]
[1779669984603,31.86,77016.4,21.1,0.4072,0.0002,23.73423]
[1779669984799,31.86,77016.4,21.1,0.4072,0.0002,23.73423]
[1779669984841,31.86,77029.44,21.1,0.4098,0.0002,23.77502]
[1779669986756,31.86,77035.52,21.1,0.41102,0.0002,23.79376]
[1779669990843,31.87,77035.33,21.1,0.41098,0.0002,23.79328]
[1779669996828,31.87,77037.9,21.1,0.4115,0.0002,23.79755]
[1779669999552,31.87,77037.07,21.1,0.41134,0.0002,23.79509]
[1779669999613,31.87,77037.07,21.1,0.41134,0.0002,23.79509]
[1779670000372,31.87,77038.61,21.1,0.41165,0.0002,23.79981]
[1779670000530,31.87,77038.61,21.1,0.41165,0.0002,23.79981]
[1779670005891,31.88,77036.38,21.1,0.41122,0.0002,23.79325]
[1779670008415,31.88,77036.35,21.1,0.41122,0.0002,23.79319]
[1779670008416,31.88,77036.35,21.1,0.41122,0.0002,23.79319]
[1779670013947,31.89,77035.93,21.1,0.41115,0.0002,23.79211]
[1779670018982,31.89,77035.94,21.1,0.41116,0.0002,23.7923]
[1779670021546,31.89,77036.1,21.1,0.4112,0.0002,23.79285]
[1779670021555,31.89,77036.1,21.1,0.4112,0.0002,23.79285]
[1779670023445,31.89,77037.74,21.1,0.41153,0.0002,23.79792]
[1779670027234,31.89,77036.22,21.1,0.41123,0.0002,23.79337]
[1779670027282,31.89,77036.22,21.1,0.41123,0.0002,23.79337]
[1779670027320,31.89,77036.22,21.1,0.41123,0.0002,23.79337]
[1779670027328,31.89,77036.22,21.1,0.41123,0.0002,23.79337]
[1779670027484,31.89,77036.22,21.1,0.41123,0.0002,23.79337]
[1779670028281,31.9,77036.2,21.1,0.41123,0.0002,23.79338]
[1779670034087,31.9,77030.98,21.1,0.41021,0.0002,23.77761]
[1779670039122,31.9,77029.29,21.1,0.40988,0.0002,23.77254]
[1779670044795,31.91,77029.64,21.1,0.40996,0.0002,23.77372]
[1779670044837,31.91,77029.64,21.1,0.40996,0.0002,23.77372]
[1779670044853,31.91,77029.64,21.1,0.40996,0.0002,23.77372]
[1779670044999,31.91,77029.64,21.1,0.40996,0.0002,23.77372]
[1779670045014,31.91,77029.64,21.1,0.40996,0.0002,23.77372]
[1779670044859,31.91,77029.0,21.1,0.40983,0.0002,23.77179]
[1779670045566,31.91,77029.0,21.1,0.40983,0.0002,23.77179]
[1779670045676,31.91,77029.0,21.1,0.40983,0.0002,23.77179]
[1779670045741,31.91,77019.93,21.1,0.40803,0.0002,23.74352]
[1779670047053,31.91,77019.93,21.1,0.40803,0.0002,23.74352]
[1779670047165,31.91,77017.55,21.1,0.40755,0.0002,23.73603]
[1779670053220,31.91,77015.91,21.1,0.40723,0.0002,23.72733]
[1779670058255,31.92,77015.72,21.1,0.40721,0.0002,23.72695]
[1779670059955,31.92,77015.72,21.1,0.40721,0.0002,23.72695]
[1779670060066,31.92,77015.72,21.1,0.40721,0.0002,23.72695]
[1779670060269,31.92,77015.7,21.1,0.40721,0.0002,23.72698]
[1779670065305,31.92,77015.5,21.1,0.40716,0.0002,23.7262]
[1779670070340,31.91,77017.71,21.1,0.40759,0.0002,23.73303]
[1779670075375,31.91,77015.11,21.1,0.40706,0.0002,23.72466]
[1779670078855,31.91,77015.91,21.1,0.40722,0.0002,23.72713]
[1779670078875,31.91,77015.91,21.1,0.40722,0.0002,23.72713]
[1779670079500,31.91,77015.91,21.1,0.40721,0.0002,23.72707]
[1779670079753,31.91,77015.91,21.1,0.40721,0.0002,23.72707]
[1779670079922,31.91,77015.91,21.1,0.40721,0.0002,23.72707]
[1779670079934,31.91,77024.76,21.1,0.40897,0.0002,23.7548]
[1779670080654,31.91,77024.76,21.1,0.40897,0.0002,23.7548]
[1779670080686,31.91,77032.69,21.1,0.41055,0.0002,23.77929]
[1779670081954,31.91,77032.69,21.1,0.41055,0.0002,23.77929]
[1779670082084,31.91,77032.69,21.1,0.41055,0.0002,23.77929]
[1779670082446,31.91,77032.22,21.1,0.41046,0.0002,23.77788]
[1779670089473,31.91,77031.36,21.1,0.4103,0.0002,23.77538]
[1779670094508,31.91,77031.01,21.1,0.41023,0.0002,23.77439]
[1779670096497,31.91,77030.47,21.1,0.41013,0.0002,23.77275]
[1779670096512,31.91,77030.47,21.1,0.41013,0.0002,23.77275]
[1779670096777,31.91,77030.47,21.1,0.41013,0.0002,23.77275]
[1779670096784,31.91,77030.47,21.1,0.41013,0.0002,23.77275]
[1779670104578,31.92,77035.64,21.1,0.41117,0.0002,23.78879]
[1779670106085,31.92,77035.64,21.1,0.41117,0.0002,23.78879]
[1779670106127,31.92,77035.79,21.1,0.41121,0.0002,23.78927]
[1779670108382,31.92,77036.16,21.1,0.41128,0.0002,23.79044]
[1779670108418,31.92,77036.16,21.1,0.41128,0.0002,23.79044]
[1779670108528,31.92,77036.16,21.1,0.41128,0.0002,23.79044]
[1779670108546,31.92,77036.16,21.1,0.41128,0.0002,23.79044]
[1779670109010,31.92,77036.16,21.1,0.41128,0.0002,23.79044]
[1779670109013,31.92,77044.05,21.1,0.41286,0.0002,23.81431]
[1779670110620,31.92,77050.91,21.1,0.41423,0.0002,23.83475]
[1779670115122,31.93,77052.93,21.1,0.41463,0.0002,23.83706]
[1779670117269,31.93,77053.22,21.1,0.4147,0.0002,23.83807]
[1779670117289,31.93,77053.22,21.1,0.4147,0.0002,23.83807]
[1779670117299,31.93,77053.22,21.1,0.4147,0.0002,23.83807]
[1779670117670,31.93,77044.01,21.1,0.41287,0.0002,23.8108]
[1779670122705,31.94,77041.97,21.1,0.41247,0.0002,23.80486]
[1779670128747,31.94,77040.97,21.1,0.41229,0.0002,23.80204]
[1779670129327,31.94,77040.97,21.1,0.41229,0.0002,23.80204]
[1779670129350,31.94,77040.97,21.1,0.41229,0.0002,23.80204]
[1779670130562,31.94,77045.94,21.1,0.41328,0.0002,23.81696]
[1779670134548,31.94,77051.3,21.1,0.41436,0.0002,23.83301]
[1779670134610,31.94,77051.3,21.1,0.41436,0.0002,23.83301]
[1779670134618,31.94,77051.3,21.1,0.41436,0.0002,23.83301]
[1779670134970,31.94,77051.3,21.1,0.41436,0.0002,23.83301]
[1779670135258,31.95,77053.71,21.1,0.41485,0.0002,23.84014]
[1779670135945,31.95,77061.79,21.1,0.41646,0.0002,23.86364]
[1779670138895,31.94,77065.1,21.1,0.41712,0.0002,23.87312]
[1779670144859,31.94,77065.99,21.1,0.41728,0.0002,23.87549]
[1779670145918,31.94,77065.99,21.1,0.41728,0.0002,23.87549]
[1779670145965,31.94,77072.45,21.1,0.41857,0.0002,23.89383]
[1779670148455,31.94,77076.34,21.1,0.41934,0.0002,23.90473]
[1779670153924,31.94,77077.97,21.1,0.41966,0.0002,23.90923]
[1779670154417,31.94,77077.97,21.1,0.41966,0.0002,23.90923]
[1779670159966,31.94,77081.85,21.1,0.42044,0.0002,23.92001]
[1779670161366,31.94,77082.41,21.1,0.42055,0.0002,23.92156]
[1779670162679,31.94,77085.85,21.1,0.42124,0.0002,23.93103]
[1779670162777,31.94,77085.85,21.1,0.42124,0.0002,23.93103]
[1779670163149,31.94,77085.85,21.1,0.42124,0.0002,23.93103]
[1779670162987,31.94,77093.43,21.1,0.42276,0.0002,23.95167]
[1779670163214,31.94,77093.43,21.1,0.42276,0.0002,23.95167]
[1779670163474,31.94,77093.43,21.1,0.42276,0.0002,23.95167]
[1779670163491,31.94,77093.43,21.1,0.42276,0.0002,23.95167]
[1779670163994,31.94,77104.32,21.1,0.42494,0.0002,23.9807]
[1779670167749,31.93,77106.93,21.1,0.42546,0.0002,23.98751]
[1779670170042,31.93,77118.26,21.1,0.42773,0.0002,24.01672]
[1779670172662,31.93,77118.33,21.1,0.42772,0.0002,24.01308]
[1779670172699,31.93,77118.33,21.1,0.42772,0.0002,24.01308]
[1779670172854,31.93,77118.33,21.1,0.42772,0.0002,24.01308]
[1779670172914,31.93,77118.33,21.1,0.42772,0.0002,24.01308]
[1779670172975,31.93,77118.33,21.1,0.42772,0.0002,24.01308]
[1779670173159,31.93,77118.33,21.1,0.42772,0.0002,24.01308]
[1779670173063,31.93,77132.74,21.1,0.43062,0.0002,24.04917]
[1779670173346,31.93,77132.74,21.1,0.43062,0.0002,24.04917]
[1779670173409,31.93,77132.74,21.1,0.43062,0.0002,24.04917]
[1779670173714,31.93,77132.74,21.1,0.43062,0.0002,24.04917]
[1779670173977,31.93,77132.74,21.1,0.43062,0.0002,24.04917]
[1779670174344,31.93,77135.46,21.1,0.43116,0.0002,24.05584]
[1779670174402,31.93,77135.46,21.1,0.43116,0.0002,24.05584]
[1779670177009,31.93,77134.31,21.1,0.43093,0.0002,24.05303]
[1779670179006,31.93,77135.79,21.1,0.43123,0.0002,24.05665]
[1779670179747,31.93,77135.9,21.1,0.43125,0.0002,24.05692]
[1779670179783,31.93,77135.9,21.1,0.43125,0.0002,24.05692]
[1779670179976,31.93,77135.9,21.1,0.43125,0.0002,24.05692]
[1779670180762,31.93,77141.25,21.1,0.43233,0.0002,24.0699]
[1779670180979,31.93,77141.25,21.1,0.43233,0.0002,24.0699]
[1779670181081,31.93,77141.25,21.1,0.43233,0.0002,24.0699]
[1779670181163,31.93,77141.25,21.1,0.43233,0.0002,24.0699]
[1779670181180,31.93,77141.25,21.1,0.43233,0.0002,24.0699]
[1779670181187,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181239,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181253,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181342,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181400,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181596,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181609,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181823,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181874,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670181964,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670182149,31.93,77154.63,21.1,0.43502,0.0002,24.10161]
[1779670182187,31.93,77162.01,21.1,0.43651,0.0002,24.11863]
[1779670182243,31.93,77162.01,21.1,0.43651,0.0002,24.11863]
[1779670182378,31.93,77162.01,21.1,0.43651,0.0002,24.11863]
[1779670182529,31.93,77162.01,21.1,0.43651,0.0002,24.11863]
[1779670183363,31.93,77164.08,21.1,0.43693,0.0002,24.12336]
[1779670183396,31.93,77164.08,21.1,0.43693,0.0002,24.12336]
[1779670184026,31.93,77164.08,21.1,0.43693,0.0002,24.12336]
[1779670184440,31.93,77158.53,21.1,0.43581,0.0002,24.11066]
[1779670184447,31.93,77158.53,21.1,0.43581,0.0002,24.11066]
[1779670184491,31.93,77158.53,21.1,0.43581,0.0002,24.11066]
[1779670184506,31.93,77158.53,21.1,0.43581,0.0002,24.11066]
[1779670184808,31.93,77158.53,21.1,0.43581,0.0002,24.11066]
[1779670184855,31.93,77158.53,21.1,0.43581,0.0002,24.11066]
[1779670185155,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185223,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185263,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185600,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185620,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185651,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185702,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185797,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185799,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670185958,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670186020,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670186036,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670186052,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670186105,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670186110,31.93,77167.46,21.1,0.43761,0.0002,24.13101]
[1779670186162,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670186235,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670186320,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670186357,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670186433,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670186442,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670186713,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670186963,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670187016,31.93,77191.02,21.1,0.44236,0.0002,24.18231]
[1779670187178,31.93,77182.0,21.1,0.44054,0.0002,24.16307]
[1779670187511,31.93,77182.0,21.1,0.44054,0.0002,24.16307]
[1779670187719,31.93,77182.0,21.1,0.44054,0.0002,24.16307]
[1779670187994,31.93,77182.0,21.1,0.44054,0.0002,24.16307]
[1779670188012,31.93,77182.0,21.1,0.44054,0.0002,24.16307]
[1779670188276,31.9,77177.41,21.1,0.43955,0.0002,24.15252]
[1779670188344,31.9,77177.41,21.1,0.43955,0.0002,24.15252]
[1779670188566,31.9,77177.41,21.1,0.43955,0.0002,24.15252]
[1779670188673,31.9,77177.41,21.1,0.43955,0.0002,24.15252]
[1779670188764,31.9,77177.41,21.1,0.43955,0.0002,24.15252]
[1779670189192,31.91,77169.58,21.1,0.438,0.0002,24.1354]
[1779670189222,31.91,77169.58,21.1,0.438,0.0002,24.1354]
[1779670189269,31.91,77169.58,21.1,0.438,0.0002,24.1354]
[1779670189289,31.91,77169.58,21.1,0.438,0.0002,24.1354]
[1779670189499,31.91,77169.58,21.1,0.438,0.0002,24.1354]
[1779670190672,31.91,77168.21,21.1,0.43772,0.0002,24.13234]
[1779670190737,31.91,77168.21,21.1,0.43772,0.0002,24.13234]
[1779670191667,31.91,77166.08,21.1,0.43729,0.0002,24.12755]
[1779670191724,31.91,77166.08,21.1,0.43729,0.0002,24.12755]
[1779670192296,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670192299,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670192317,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670193185,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670193357,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670193622,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670193748,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670193985,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670194134,31.91,77167.49,21.1,0.43758,0.0002,24.13074]
[1779670194634,31.91,77162.57,21.1,0.43659,0.0002,24.11961]
[1779670194653,31.91,77162.57,21.1,0.43659,0.0002,24.11961]
[1779670194833,31.91,77143.35,21.1,0.43272,0.0002,24.07461]
[1779670195901,31.91,77143.35,21.1,0.43272,0.0002,24.07461]
[1779670195948,31.91,77141.88,21.1,0.43242,0.0002,24.07106]
[1779670197656,31.91,77143.78,21.1,0.4328,0.0002,24.07563]
[1779670198119,31.91,77143.78,21.1,0.4328,0.0002,24.07563]
[1779670200334,31.91,77144.72,21.1,0.43299,0.0002,24.07787]
[1779670200353,31.91,77144.72,21.1,0.43299,0.0002,24.07787]
[1779670201759,31.91,77144.65,21.1,0.43298,0.0002,24.07769]
[1779670202061,31.91,77144.65,21.1,0.43298,0.0002,24.07769]
[1779670202587,31.91,77142.8,21.1,0.4326,0.0002,24.07325]
[1779670202602,31.91,77142.8,21.1,0.4326,0.0002,24.07325]
[1779670202604,31.91,77142.8,21.1,0.4326,0.0002,24.07325]
[1779670202629,31.91,77142.8,21.1,0.4326,0.0002,24.07325]
[1779670202812,31.91,77142.8,21.1,0.4326,0.0002,24.07325]
[1779670202826,31.91,77142.8,21.1,0.4326,0.0002,24.07325]
[1779670202878,31.91,77142.8,21.1,0.4326,0.0002,24.07325]
[1779670203406,31.91,77143.24,21.1,0.43269,0.0002,24.0743]
[1779670203454,31.91,77143.24,21.1,0.43269,0.0002,24.0743]
[1779670203482,31.91,77143.24,21.1,0.43269,0.0002,24.0743]
[1779670203613,31.91,77143.24,21.1,0.43269,0.0002,24.0743]
[1779670204296,31.91,77143.5,21.1,0.43274,0.0002,24.07492]
[1779670204885,31.91,77143.5,21.1,0.43274,0.0002,24.07492]
[1779670205996,31.91,77148.07,21.1,0.43366,0.0002,24.08582]
[1779670206809,31.91,77150.16,21.1,0.43408,0.0002,24.09077]
[1779670206827,31.91,77150.16,21.1,0.43408,0.0002,24.09077]
[1779670206853,31.91,77150.16,21.1,0.43408,0.0002,24.09077]
[1779670208249,31.91,77146.5,21.1,0.43335,0.0002,24.08209]
[1779670208454,31.91,77146.5,21.1,0.43335,0.0002,24.08209]
[1779670208484,31.91,77146.06,21.1,0.43326,0.0002,24.08104]
[1779670209338,31.91,77146.06,21.1,0.43326,0.0002,24.08104]
[1779670212256,31.91,77136.92,21.1,0.43141,0.0002,24.05893]
[1779670212294,31.91,77136.92,21.1,0.43141,0.0002,24.05893]
[1779670213380,31.91,77127.25,21.1,0.42947,0.0002,24.03504]
[1779670218280,31.91,77126.31,21.1,0.42928,0.0002,24.0327]
[1779670218396,31.91,77126.31,21.1,0.42928,0.0002,24.0327]
[1779670218411,31.91,77126.31,21.1,0.42928,0.0002,24.0327]
[1779670219787,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670219823,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670219860,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670219918,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670220008,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670220025,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670220058,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670220084,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670220230,31.91,77122.18,21.1,0.42845,0.0002,24.02231]
[1779670220241,31.91,77116.28,21.1,0.42726,0.0002,24.00723]
[1779670220590,31.91,77102.35,21.1,0.42446,0.0002,23.97091]
[1779670221567,31.91,77102.35,21.1,0.42446,0.0002,23.97091]
[1779670221683,31.91,77102.35,21.1,0.42446,0.0002,23.97091]
[1779670221784,31.91,77102.16,21.1,0.42442,0.0002,23.97039]
[1779670223422,31.91,77101.44,21.1,0.42428,0.0002,23.96851]
[1779670223545,31.91,77101.44,21.1,0.42428,0.0002,23.96851]
[1779670227046,31.91,77108.04,21.1,0.42561,0.0002,23.98599]
[1779670227068,31.91,77110.63,21.1,0.42614,0.0002,23.99277]
[1779670232517,31.91,77111.24,21.1,0.42624,0.0002,23.99049]
[1779670237552,31.91,77109.78,21.1,0.42594,0.0002,23.98661]
[1779670242587,31.9,77105.97,21.1,0.42517,0.0002,23.97657]
[1779670247622,31.9,77108.75,21.1,0.42572,0.0002,23.98378]
[1779670252295,31.9,77107.33,21.1,0.42543,0.0002,23.98001]
[1779670252740,31.9,77107.33,21.1,0.42543,0.0002,23.98001]
[1779670253392,31.9,77108.49,21.1,0.42566,0.0002,23.98304]
[1779670253664,31.9,77108.65,21.1,0.42569,0.0002,23.98344]
[1779670254360,31.9,77108.65,21.1,0.42569,0.0002,23.98344]
[1779670255605,31.9,77108.28,21.1,0.42562,0.0002,23.9825]
[1779670256184,31.9,77108.28,21.1,0.42562,0.0002,23.9825]
[1779670257201,31.9,77108.28,21.1,0.42561,0.0002,23.98238]
[1779670258700,31.89,77109.18,21.1,0.42578,0.0002,23.98467]
[1779670258802,31.89,77109.19,21.1,0.42578,0.0002,23.98463]
[1779670262551,31.89,77109.3,21.1,0.4258,0.0002,23.98488]
[1779670262562,31.89,77109.3,21.1,0.4258,0.0002,23.98488]
[1779670263193,31.89,77109.3,21.1,0.4258,0.0002,23.98488]
[1779670263248,31.89,77109.3,21.1,0.4258,0.0002,23.98488]
[1779670263250,31.89,77108.49,21.1,0.42564,0.0002,23.98277]
[1779670263320,31.89,77108.49,21.1,0.42564,0.0002,23.98277]
[1779670264161,31.89,77108.49,21.1,0.42564,0.0002,23.98277]
[1779670264215,31.89,77108.49,21.1,0.42564,0.0002,23.98277]
[1779670264262,31.89,77098.26,21.1,0.42358,0.0002,23.95571]
[1779670266379,31.89,77099.38,21.1,0.42381,0.0002,23.95871]
[1779670266755,31.89,77105.93,21.1,0.42512,0.0002,23.97608]
[1779670269515,31.89,77108.95,21.1,0.42573,0.0002,23.98404]
[1779670271369,31.9,77110.91,21.1,0.42613,0.0002,23.9892]
[1779670271658,31.9,77110.91,21.1,0.42613,0.0002,23.9892]
[1779670271790,31.9,77113.3,21.1,0.42662,0.0002,23.99542]
[1779670276609,31.89,77115.98,21.1,0.42715,0.0002,24.00226]
[1779670278225,31.89,77114.73,21.1,0.42689,0.0002,23.99902]
[1779670278305,31.89,77113.21,21.1,0.42659,0.0002,23.99506]
[1779670279846,31.89,77107.49,21.1,0.42543,0.0002,23.98011]
[1779670284881,31.88,77107.1,21.1,0.42533,0.0002,23.97879]
[1779670289784,31.87,77106.43,21.1,0.42517,0.0002,23.97679]
[1779670292658,31.87,77102.7,21.1,0.42441,0.0002,23.96315]
[1779670292682,31.87,77102.7,21.1,0.42441,0.0002,23.96315]
[1779670292753,31.87,77102.7,21.1,0.42441,0.0002,23.96315]
[1779670293010,31.87,77102.7,21.1,0.42441,0.0002,23.96315]
[1779670295614,31.87,77095.69,21.1,0.423,0.0002,23.94443]
[1779670301541,31.87,77095.75,21.1,0.42302,0.0002,23.9446]
[1779670301542,31.87,77095.75,21.1,0.42302,0.0002,23.9446]
[1779670301621,31.87,77095.75,21.1,0.42302,0.0002,23.9446]
[1779670301671,31.87,77095.75,21.1,0.42302,0.0002,23.9446]
[1779670302128,31.87,77095.75,21.1,0.42302,0.0002,23.9446]
[1779670302139,31.87,77095.75,21.1,0.42302,0.0002,23.9446]
[1779670302181,31.87,77095.75,21.1,0.42302,0.0002,23.9446]
[1779670302219,31.87,77083.08,21.1,0.42047,0.0002,23.90998]
[1779670303008,31.87,77074.52,21.1,0.41876,0.0002,23.88602]
[1779670304818,31.87,77071.39,21.1,0.41813,0.0002,23.87713]
[1779670310057,31.87,77068.53,21.1,0.41755,0.0002,23.86887]
[1779670315093,31.87,77069.05,21.1,0.41764,0.0002,23.87026]
[1779670320128,31.86,77069.65,21.1,0.41775,0.0002,23.87186]
[1779670320478,31.86,77069.65,21.1,0.41775,0.0002,23.87186]
[1779670320542,31.86,77069.65,21.1,0.41775,0.0002,23.87186]
[1779670320961,31.86,77069.65,21.1,0.41775,0.0002,23.87186]
[1779670321539,31.86,77072.63,21.1,0.41835,0.0002,23.88032]
[1779670323393,31.86,77074.98,21.1,0.41882,0.0002,23.88693]
[1779670323634,31.86,77074.98,21.1,0.41882,0.0002,23.88693]
[1779670324115,31.86,77074.98,21.1,0.41882,0.0002,23.88693]
[1779670324782,31.86,77080.21,21.1,0.41987,0.0002,23.90159]
[1779670328160,31.86,77084.93,21.1,0.42081,0.0002,23.91467]
[1779670328478,31.86,77085.07,21.1,0.42084,0.0002,23.91506]
[1779670328726,31.86,77085.07,21.1,0.42084,0.0002,23.91506]
[1779670328872,31.86,77085.07,21.1,0.42084,0.0002,23.91506]
[1779670332400,31.86,77091.17,21.1,0.42206,0.0002,23.9318]
[1779670332503,31.86,77091.17,21.1,0.42206,0.0002,23.9318]
[1779670332539,31.86,77091.17,21.1,0.42206,0.0002,23.9318]
[1779670332713,31.86,77091.17,21.1,0.42206,0.0002,23.9318]
[1779670332761,31.86,77091.17,21.1,0.42206,0.0002,23.9318]
[1779670333221,31.86,77103.0,21.1,0.42444,0.0002,23.96363]
[1779670333613,31.86,77103.0,21.1,0.42444,0.0002,23.96363]
[1779670333633,31.86,77103.0,21.1,0.42444,0.0002,23.96363]
[1779670333640,31.86,77103.0,21.1,0.42444,0.0002,23.96363]
[1779670334228,31.86,77109.87,21.1,0.42582,0.0002,23.98171]
[1779670335025,31.86,77109.87,21.1,0.42582,0.0002,23.98171]
[1779670335109,31.86,77109.87,21.1,0.42582,0.0002,23.98171]
[1779670335285,31.86,77109.87,21.1,0.42582,0.0002,23.98171]
[1779670335453,31.86,77112.59,21.1,0.42637,0.0002,23.98878]
[1779670335559,31.86,77112.59,21.1,0.42637,0.0002,23.98878]
[1779670335668,31.86,77112.59,21.1,0.42637,0.0002,23.98878]
[1779670336013,31.86,77112.59,21.1,0.42637,0.0002,23.98878]
[1779670336166,31.86,77112.59,21.1,0.42637,0.0002,23.98878]
[1779670336242,31.86,77093.66,21.1,0.42257,0.0002,23.93859]
[1779670336400,31.86,77093.66,21.1,0.42257,0.0002,23.93859]
[1779670337249,31.86,77094.19,21.1,0.42267,0.0002,23.94004]
[1779670337390,31.86,77094.19,21.1,0.42267,0.0002,23.94004]
[1779670341824,31.86,77094.02,21.1,0.42264,0.0002,23.93962]
[1779670341850,31.86,77094.02,21.1,0.42264,0.0002,23.93962]
[1779670341971,31.86,77094.02,21.1,0.42264,0.0002,23.93962]
[1779670342284,31.86,77081.05,21.1,0.42004,0.0002,23.90401]
[1779670343607,31.86,77084.41,21.1,0.42072,0.0002,23.91334]
[1779670343662,31.86,77084.41,21.1,0.42072,0.0002,23.91334]
[1779670343679,31.86,77084.41,21.1,0.42072,0.0002,23.91334]
[1779670343935,31.86,77084.41,21.1,0.42072,0.0002,23.91334]
[1779670344055,31.86,77084.41,21.1,0.42072,0.0002,23.91334]
[1779670344163,31.86,77084.41,21.1,0.42072,0.0002,23.91334]
[1779670344669,31.86,77082.61,21.1,0.42035,0.0002,23.90836]
[1779670344673,31.86,77082.61,21.1,0.42035,0.0002,23.90836]
[1779670344844,31.86,77082.61,21.1,0.42035,0.0002,23.90836]
[1779670350134,31.86,77079.73,21.1,0.41978,0.0002,23.90033]
[1779670355380,31.86,77081.75,21.1,0.42017,0.0002,23.90216]
[1779670360415,31.86,77087.27,21.1,0.42127,0.0002,23.91743]
[1779670361780,31.86,77087.27,21.1,0.42127,0.0002,23.91743]
[1779670367464,31.87,77091.55,21.1,0.42214,0.0002,23.9292]
[1779670371866,31.87,77091.21,21.1,0.42207,0.0002,23.92829]
[1779670377119,31.87,77088.22,21.1,0.42147,0.0002,23.92015]
[1779670383090,31.87,77088.22,21.1,0.42148,0.0002,23.92016]
[1779670388534,31.87,77089.62,21.1,0.42176,0.0002,23.92401]
[1779670388723,31.87,77089.62,21.1,0.42176,0.0002,23.92401]
[1779670389621,31.87,77102.01,21.1,0.42424,0.0002,23.95738]
[1779670392708,31.86,77104.05,21.1,0.42464,0.0002,23.96268]
[1779670392717,31.86,77104.05,21.1,0.42464,0.0002,23.96268]
[1779670392815,31.86,77104.05,21.1,0.42464,0.0002,23.96268]
[1779670392984,31.86,77104.05,21.1,0.42464,0.0002,23.96268]
[1779670398684,31.85,77102.39,21.1,0.42428,0.0002,23.95788]
[1779670403719,31.84,77104.57,21.1,0.42469,0.0002,23.9634]
[1779670408685,31.83,77103.36,21.1,0.42443,0.0002,23.95996]
[1779670413225,31.83,77099.11,21.1,0.42356,0.0002,23.94485]
[1779670418825,31.84,77098.99,21.1,0.42355,0.0002,23.9447]
[1779670421845,31.84,77105.5,21.1,0.42485,0.0002,23.96195]
[1779670426881,31.83,77107.65,21.1,0.42526,0.0002,23.96734]
[1779670429902,31.82,77098.78,21.1,0.42346,0.0002,23.94359]
[1779670435090,31.82,77097.73,21.1,0.42324,0.0002,23.94058]
[1779670435932,31.81,77097.73,21.1,0.42323,0.0002,23.94048]
[1779670436016,31.81,77097.73,21.1,0.42323,0.0002,23.94048]
[1779670436248,31.81,77097.73,21.1,0.42323,0.0002,23.94048]
[1779670436310,31.81,77097.73,21.1,0.42323,0.0002,23.94048]
[1779670438965,31.81,77089.06,21.1,0.42149,0.0002,23.91694]
[1779670439515,31.81,77089.06,21.1,0.42149,0.0002,23.91694]
[1779670445196,31.82,77089.77,21.1,0.42163,0.0002,23.91893]
[1779670451051,31.82,77092.62,21.1,0.42221,0.0002,23.92681]
[1779670456087,31.82,77092.44,21.1,0.42218,0.0002,23.92639]
[1779670458129,31.82,77092.5,21.1,0.4222,0.0002,23.92656]
[1779670458337,31.82,77092.5,21.1,0.4222,0.0002,23.92656]
[1779670458354,31.82,77092.5,21.1,0.4222,0.0002,23.92656]
[1779670458472,31.82,77092.5,21.1,0.4222,0.0002,23.92656]
[1779670459108,31.82,77104.02,21.1,0.42452,0.0002,23.95756]
[1779670464142,31.81,77105.11,21.1,0.42471,0.0002,23.9602]
[1779670468853,31.81,77105.13,21.1,0.4247,0.0002,23.96009]
[1779670469178,31.8,77099.14,21.1,0.42348,0.0002,23.94395]
[1779670474169,31.8,77096.97,21.1,0.42302,0.0002,23.93415]
[1779670475219,31.79,77104.21,21.1,0.42447,0.0002,23.95346]
[1779670480255,31.79,77099.58,21.1,0.42352,0.0002,23.94083]
[1779670480875,31.79,77099.58,21.1,0.42352,0.0002,23.94083]
[1779670486297,31.78,77100.07,21.1,0.4236,0.0002,23.94201]
[1779670487263,31.78,77100.07,21.1,0.4236,0.0002,23.94201]
[1779670487905,31.78,77100.07,21.1,0.4236,0.0002,23.94197]
[1779670491953,31.77,77100.83,21.1,0.42374,0.0002,23.94382]
[1779670497378,31.78,77101.54,21.1,0.42389,0.0002,23.94588]
[1779670502413,31.78,77100.64,21.1,0.42372,0.0002,23.94361]
[1779670502652,31.78,77100.64,21.1,0.42372,0.0002,23.94361]
[1779670502731,31.78,77100.64,21.1,0.42372,0.0002,23.94361]
[1779670502848,31.78,77100.64,21.1,0.42372,0.0002,23.94361]
[1779670503420,31.79,77089.65,21.1,0.42151,0.0002,23.91381]
[1779670506441,31.79,77088.54,21.1,0.42129,0.0002,23.91077]
[1779670512483,31.79,77078.63,21.1,0.4193,0.0002,23.8832]
[1779670512962,31.79,77078.63,21.1,0.4193,0.0002,23.8832]
[1779670519532,31.78,77078.0,21.1,0.41917,0.0002,23.88137]
[1779670522216,31.78,77078.81,21.1,0.41933,0.0002,23.88364]
[1779670523560,31.78,77068.86,21.1,0.41733,0.0002,23.85533]
[1779670528418,31.78,77067.67,21.1,0.41708,0.0002,23.85184]
[1779670528426,31.78,77067.67,21.1,0.41708,0.0002,23.85184]
[1779670528450,31.78,77067.67,21.1,0.41708,0.0002,23.85184]
[1779670530418,31.78,77067.94,21.1,0.41713,0.0002,23.85257]
[1779670531005,31.78,77068.16,21.1,0.41717,0.0002,23.85316]
[1779670536652,31.78,77067.98,21.1,0.41711,0.0002,23.84871]
[1779670539189,31.77,77068.17,21.1,0.41715,0.0002,23.84923]
[1779670539242,31.77,77068.17,21.1,0.41715,0.0002,23.84923]
[1779670540680,31.77,77061.16,21.1,0.41573,0.0002,23.82884]
[1779670541772,31.77,77061.16,21.1,0.41573,0.0002,23.82884]
[1779670547729,31.77,77062.19,21.1,0.41594,0.0002,23.8318]
[1779670551299,31.77,77062.19,21.1,0.41594,0.0002,23.83179]
[1779670551307,31.77,77062.19,21.1,0.41594,0.0002,23.83179]
[1779670552764,31.77,77068.4,21.1,0.41718,0.0002,23.84976]
[1779670557799,31.77,77072.3,21.1,0.41796,0.0002,23.86085]
[1779670560651,31.77,77074.71,21.1,0.41844,0.0002,23.86767]
[1779670565855,31.76,77073.83,21.1,0.41825,0.0002,23.86504]
[1779670566683,31.76,77073.83,21.1,0.41825,0.0002,23.86504]
[1779670570156,31.76,77075.67,21.1,0.41862,0.0002,23.87021]
[1779670575925,31.76,77075.67,21.1,0.41861,0.0002,23.87008]
[1779670581168,31.76,77073.23,21.1,0.41811,0.0002,23.86306]
[1779670582177,31.76,77073.14,21.1,0.41809,0.0002,23.86279]
[1779670588011,31.75,77070.29,21.1,0.4175,0.0002,23.85443]
[1779670591618,31.75,77070.0,21.1,0.41744,0.0002,23.85354]
[1779670591667,31.75,77070.0,21.1,0.41744,0.0002,23.85354]
[1779670597656,31.74,77075.6,21.1,0.41854,0.0002,23.86561]
[1779670597869,31.74,77075.6,21.1,0.41854,0.0002,23.86561]
[1779670598085,31.74,77075.6,21.1,0.41854,0.0002,23.86561]
[1779670598469,31.74,77075.6,21.1,0.41854,0.0002,23.86561]
[1779670598507,31.74,77075.6,21.1,0.41854,0.0002,23.86561]
[1779670598539,31.74,77083.74,21.1,0.42018,0.0002,23.88847]
[1779670599258,31.74,77083.74,21.1,0.42018,0.0002,23.88847]
[1779670605131,31.74,77090.65,21.1,0.42157,0.0002,23.90764]
[1779670610499,31.75,77089.69,21.1,0.42138,0.0002,23.90503]
[1779670612449,31.75,77089.37,21.1,0.42132,0.0002,23.90416]
[1779670616362,31.75,77088.47,21.1,0.42114,0.0002,23.9017]
[1779670620585,31.75,77089.0,21.1,0.42125,0.0002,23.90319]
[1779670622369,31.75,77088.71,21.1,0.42119,0.0002,23.90241]
[1779670623371,31.75,77089.05,21.1,0.42126,0.0002,23.90336]
[1779670628290,31.75,77089.54,21.1,0.42136,0.0002,23.90473]
[1779670628384,31.75,77089.54,21.1,0.42136,0.0002,23.90473]
[1779670633195,31.75,77088.64,21.1,0.42118,0.0002,23.9023]
[1779670633377,31.75,77088.64,21.1,0.42118,0.0002,23.9023]
[1779670640392,31.75,77089.01,21.1,0.42126,0.0002,23.90336]
[1779670645426,31.75,77088.0,21.1,0.42106,0.0002,23.90061]
[1779670645756,31.75,77088.0,21.1,0.42106,0.0002,23.90061]
[1779670645758,31.75,77088.0,21.1,0.42106,0.0002,23.90061]
[1779670648565,31.75,77088.94,21.1,0.42125,0.0002,23.90321]
[1779670653483,31.75,77082.4,21.1,0.41992,0.0002,23.8813]
[1779670658520,31.75,77082.82,21.1,0.42001,0.0002,23.88246]
[1779670660484,31.75,77082.78,21.1,0.42,0.0002,23.88235]
[1779670660657,31.75,77082.78,21.1,0.42,0.0002,23.88235]
[1779670662550,31.75,77075.91,21.1,0.41861,0.0002,23.86298]
[1779670667744,31.75,77075.87,21.1,0.4186,0.0002,23.86282]
[1779670669629,31.75,77075.85,21.1,0.41859,0.0002,23.8627]
[1779670670376,31.75,77071.47,21.1,0.41771,0.0002,23.85019]
[1779670671584,31.75,77068.06,21.1,0.41702,0.0002,23.84036]
[1779670675639,31.74,77061.6,21.1,0.41571,0.0002,23.82139]
[1779670677530,31.74,77061.56,21.1,0.41569,0.0002,23.82123]
[1779670682138,31.73,77061.34,21.1,0.41563,0.0002,23.82033]
[1779670682352,31.73,77061.34,21.1,0.41563,0.0002,23.82033]
[1779670682453,31.73,77061.34,21.1,0.41563,0.0002,23.82033]
[1779670682554,31.73,77061.34,21.1,0.41563,0.0002,23.82028]
[1779670682775,31.73,77061.34,21.1,0.41563,0.0002,23.82028]
[1779670687358,31.73,77062.11,21.1,0.41578,0.0002,23.82249]
[1779670692954,31.73,77065.06,21.1,0.41637,0.0002,23.83102]
[1779670693995,31.73,77065.14,21.1,0.41638,0.0002,23.83124]
[1779670701736,31.73,77063.79,21.1,0.4161,0.0002,23.82723]
[1779670706857,31.73,77063.83,21.1,0.41611,0.0002,23.82727]
[1779670707849,31.73,77063.83,21.1,0.41611,0.0002,23.82727]
[1779670713906,31.72,77064.8,21.1,0.41628,0.0002,23.82623]
[1779670718322,31.72,77065.21,21.1,0.41636,0.0002,23.82739]
[1779670720299,31.72,77062.84,21.1,0.41588,0.0002,23.82046]
[1779670721538,31.72,77059.92,21.1,0.41529,0.0002,23.8119]
[1779670721592,31.72,77059.92,21.1,0.41529,0.0002,23.8119]
[1779670724533,31.71,77060.62,21.1,0.41539,0.0002,23.81343]
[1779670730020,31.66,77061.7,21.1,0.41546,0.0002,23.81465]
[1779670735055,31.64,77062.14,21.1,0.4155,0.0002,23.81532]
[1779670736612,31.64,77062.14,21.1,0.4155,0.0002,23.81532]
[1779670740756,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670740809,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741088,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741211,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741297,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741334,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741548,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741670,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741678,31.64,77061.86,21.1,0.41543,0.0002,23.81432]
[1779670741765,31.63,77045.85,21.1,0.41219,0.0002,23.76628]
[1779670741869,31.63,77045.85,21.1,0.41219,0.0002,23.76628]
[1779670741894,31.63,77045.85,21.1,0.41219,0.0002,23.76628]
[1779670742238,31.63,77045.85,21.1,0.41219,0.0002,23.76628]
[1779670742244,31.63,77045.85,21.1,0.41219,0.0002,23.76628]
[1779670742521,31.63,77045.85,21.1,0.41219,0.0002,23.76628]
[1779670742744,31.63,77034.61,21.1,0.40992,0.0002,23.73166]
[1779670742948,31.63,77034.61,21.1,0.40992,0.0002,23.73166]
[1779670743437,31.63,77034.61,21.1,0.40992,0.0002,23.73166]
[1779670743703,31.63,77034.61,21.1,0.40992,0.0002,23.73166]
[1779670744927,31.63,77035.36,21.1,0.41007,0.0002,23.73391]
[1779670748579,31.62,77033.34,21.1,0.40964,0.0002,23.7274]
[1779670748801,31.62,77033.6,21.1,0.40969,0.0002,23.72805]
[1779670749010,31.62,77033.6,21.1,0.40969,0.0002,23.72805]
[1779670754191,31.58,77031.37,21.1,0.40911,0.0002,23.71938]
[1779670755186,31.58,77031.37,21.1,0.40911,0.0002,23.71938]
[1779670755934,31.56,77031.85,21.1,0.40916,0.0002,23.72014]
[1779670756189,31.56,77031.85,21.1,0.40916,0.0002,23.72014]
[1779670756190,31.56,77031.85,21.1,0.40916,0.0002,23.72014]
[1779670756205,31.55,77044.02,21.1,0.41156,0.0002,23.75716]
[1779670761240,31.48,77049.82,21.1,0.41254,0.0002,23.77215]
[1779670766275,31.44,77050.74,21.1,0.41259,0.0002,23.77322]
[1779670771311,31.43,77050.61,21.1,0.41251,0.0002,23.76849]
[1779670776346,31.42,77053.23,21.1,0.41303,0.0002,23.77627]
[1779670780259,31.42,77053.25,21.1,0.41303,0.0002,23.7763]
[1779670780572,31.42,77053.25,21.1,0.41303,0.0002,23.7763]
[1779670781210,31.42,77053.25,21.1,0.41302,0.0002,23.77618]
[1779670781364,31.42,77053.25,21.1,0.41302,0.0002,23.77618]
[1779670783293,31.41,77059.94,21.1,0.41435,0.0002,23.7959]
[1779670783397,31.41,77059.23,21.1,0.4142,0.0002,23.79374]
[1779670785475,31.41,77059.55,21.1,0.41427,0.0002,23.79467]
[1779670785576,31.4,77059.62,21.1,0.41428,0.0002,23.79482]
[1779670790494,31.4,77059.79,21.1,0.4143,0.0002,23.79524]
[1779670791110,31.4,77059.84,21.1,0.41431,0.0002,23.79533]
[1779670791457,31.4,77059.84,21.1,0.41431,0.0002,23.79533]
[1779670791762,31.4,77059.84,21.1,0.41431,0.0002,23.79533]
[1779670792370,31.4,77059.84,21.1,0.41431,0.0002,23.79533]
[1779670792422,31.4,77059.84,21.1,0.41431,0.0002,23.79533]
[1779670792430,31.4,77059.84,21.1,0.41431,0.0002,23.79533]
[1779670792691,31.4,77061.38,21.1,0.41462,0.0002,23.79988]
[1779670793468,31.4,77067.43,21.1,0.41585,0.0002,23.81783]
[1779670799510,31.38,77067.88,21.1,0.41588,0.0002,23.81833]
[1779670800904,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670800974,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801024,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801028,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801134,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801170,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801283,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801316,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801567,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801616,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801704,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801733,31.38,77068.08,21.1,0.41592,0.0002,23.81892]
[1779670801834,31.37,77083.49,21.1,0.41904,0.0002,23.86347]
[1779670801984,31.37,77083.49,21.1,0.41904,0.0002,23.86347]
[1779670802279,31.37,77083.49,21.1,0.41904,0.0002,23.86347]
[1779670802455,31.37,77083.49,21.1,0.41904,0.0002,23.86347]
[1779670802531,31.37,77091.37,21.1,0.42065,0.0002,23.88578]
[1779670803186,31.37,77091.37,21.1,0.42065,0.0002,23.88578]
[1779670803315,31.37,77091.37,21.1,0.42065,0.0002,23.88578]
[1779670803753,31.37,77101.86,21.1,0.42279,0.0002,23.91479]
[1779670803854,31.37,77101.86,21.1,0.42279,0.0002,23.91479]
[1779670804001,31.37,77101.86,21.1,0.42279,0.0002,23.91479]
[1779670804078,31.37,77101.86,21.1,0.42279,0.0002,23.91479]
[1779670804089,31.37,77101.86,21.1,0.42279,0.0002,23.91479]
[1779670804116,31.37,77101.86,21.1,0.42279,0.0002,23.91479]
[1779670804512,31.37,77101.86,21.1,0.42279,0.0002,23.91479]
[1779670804556,31.37,77110.0,21.1,0.42443,0.0002,23.9367]
[1779670805441,31.37,77110.0,21.1,0.42443,0.0002,23.9367]
[1779670805562,31.37,77110.0,21.1,0.42443,0.0002,23.9367]
[1779670805640,31.37,77110.0,21.1,0.42443,0.0002,23.9367]
[1779670806588,31.36,77111.71,21.1,0.42476,0.0002,23.94102]
[1779670806640,31.36,77111.71,21.1,0.42476,0.0002,23.94102]
[1779670808374,31.34,77117.84,21.1,0.42598,0.0002,23.95693]
[1779670808494,31.34,77117.84,21.1,0.42598,0.0002,23.95693]
[1779670808630,31.34,77117.84,21.1,0.42598,0.0002,23.95693]
[1779670808637,31.34,77117.84,21.1,0.42598,0.0002,23.95693]
[1779670809580,31.33,77106.21,21.1,0.42356,0.0002,23.92536]
[1779670811058,31.32,77107.28,21.1,0.42377,0.0002,23.92806]
[1779670813912,31.31,77105.98,21.1,0.42345,0.0002,23.92394]
[1779670814616,31.31,77099.53,21.1,0.42213,0.0002,23.90623]
[1779670815927,31.3,77099.65,21.1,0.42214,0.0002,23.90639]
[1779670817205,31.3,77100.55,21.1,0.42232,0.0002,23.90886]
[1779670817753,31.3,77100.55,21.1,0.42232,0.0002,23.90886]
[1779670821596,31.3,77096.27,21.1,0.42144,0.0002,23.89694]
[1779670825097,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825140,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825419,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825472,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825488,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825495,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825596,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825802,31.3,77095.98,21.1,0.42138,0.0002,23.89611]
[1779670825857,31.3,77083.9,21.1,0.41891,0.0002,23.86196]
[1779670826074,31.3,77083.9,21.1,0.41891,0.0002,23.86196]
[1779670826328,31.3,77083.9,21.1,0.41891,0.0002,23.86196]
[1779670826375,31.3,77083.9,21.1,0.41891,0.0002,23.86196]
[1779670826710,31.3,77072.03,21.1,0.41648,0.0002,23.82746]
[1779670827323,31.3,77072.03,21.1,0.41648,0.0002,23.82746]
[1779670827716,31.3,77072.68,21.1,0.41662,0.0002,23.82938]
[1779670827953,31.3,77072.68,21.1,0.41662,0.0002,23.82938]
[1779670828855,31.3,77072.68,21.1,0.41662,0.0002,23.82938]
[1779670828723,31.3,77073.78,21.1,0.41684,0.0002,23.83257]
[1779670828991,31.3,77073.78,21.1,0.41684,0.0002,23.83257]
[1779670829730,31.3,77074.48,21.1,0.41698,0.0002,23.83462]
[1779670830054,31.3,77074.48,21.1,0.41698,0.0002,23.83462]
[1779670830945,31.3,77074.53,21.1,0.41699,0.0002,23.83477]
[1779670831766,31.3,77074.53,21.1,0.41699,0.0002,23.83477]
[1779670832406,31.3,77074.45,21.1,0.41696,0.0002,23.83076]
[1779670832454,31.3,77074.45,21.1,0.41696,0.0002,23.83076]
[1779670832752,31.3,77073.69,21.1,0.41681,0.0002,23.82854]
[1779670833009,31.3,77073.69,21.1,0.41681,0.0002,23.82854]
[1779670833642,31.3,77073.69,21.1,0.41681,0.0002,23.82854]
[1779670833749,31.3,77073.69,21.1,0.41681,0.0002,23.82854]
[1779670833758,31.3,77066.73,21.1,0.41538,0.0002,23.80797]
[1779670834501,31.3,77066.73,21.1,0.41538,0.0002,23.80797]
[1779670834533,31.3,77066.73,21.1,0.41538,0.0002,23.80797]
[1779670834595,31.3,77066.73,21.1,0.41538,0.0002,23.80797]
[1779670834673,31.3,77066.73,21.1,0.41538,0.0002,23.80797]
[1779670834805,31.3,77050.09,21.1,0.41199,0.0002,23.75764]
[1779670835235,31.3,77050.09,21.1,0.41199,0.0002,23.75764]
[1779670835262,31.3,77050.09,21.1,0.41199,0.0002,23.75764]
[1779670835374,31.3,77050.09,21.1,0.41199,0.0002,23.75764]
[1779670835780,31.29,77041.45,21.1,0.41023,0.0002,23.73081]
[1779670836051,31.29,77041.45,21.1,0.41023,0.0002,23.73081]
[1779670836246,31.29,77041.45,21.1,0.41023,0.0002,23.73081]
[1779670836396,31.29,77041.45,21.1,0.41023,0.0002,23.73081]
[1779670836417,31.29,77041.45,21.1,0.41023,0.0002,23.73081]
[1779670836422,31.29,77041.45,21.1,0.41023,0.0002,23.73081]
[1779670836485,31.29,77041.45,21.1,0.41023,0.0002,23.73081]
[1779670837129,31.29,77039.18,21.1,0.40976,0.0002,23.72364]
[1779670838071,31.29,77038.59,21.1,0.40964,0.0002,23.72173]
[1779670843836,31.29,77047.48,21.1,0.41143,0.0002,23.74918]
[1779670848871,31.28,77050.79,21.1,0.41209,0.0002,23.75924]
[1779670852407,31.28,77055.89,21.1,0.41313,0.0002,23.77475]
[1779670862259,31.27,77057.21,21.1,0.41338,0.0002,23.77852]
[1779670863149,31.27,77055.67,21.1,0.41306,0.0002,23.77381]
[1779670863373,31.27,77042.88,21.1,0.41045,0.0002,23.73435]
[1779670863979,31.27,77034.94,21.1,0.40883,0.0002,23.70932]
[1779670868905,31.27,77033.07,21.1,0.40844,0.0002,23.70321]
[1779670870621,31.27,77033.58,21.1,0.40854,0.0002,23.70472]
[1779670876064,31.24,77038.17,21.1,0.40938,0.0002,23.71799]
[1779670876986,31.24,77038.17,21.1,0.40938,0.0002,23.71799]
[1779670877009,31.24,77038.17,21.1,0.40938,0.0002,23.71799]
[1779670879048,31.23,77033.07,21.1,0.40833,0.0002,23.7017]
[1779670884120,31.23,77034.18,21.1,0.40854,0.0002,23.70491]
[1779670886632,31.23,77033.58,21.1,0.40841,0.0002,23.70294]
[1779670887299,31.22,77033.43,21.1,0.40837,0.0002,23.70236]
[1779670887338,31.22,77033.43,21.1,0.40837,0.0002,23.70236]
[1779670887359,31.22,77033.43,21.1,0.40837,0.0002,23.70236]
[1779670887374,31.22,77033.43,21.1,0.40837,0.0002,23.70236]
[1779670887417,31.22,77024.55,21.1,0.40656,0.0002,23.67379]
[1779670888566,31.22,77024.55,21.1,0.40656,0.0002,23.67379]
[1779670888667,31.22,77014.85,21.1,0.40458,0.0002,23.64196]
[1779670888953,31.22,77014.85,21.1,0.40458,0.0002,23.64196]
[1779670889342,31.22,77014.85,21.1,0.40458,0.0002,23.64196]
[1779670889754,31.22,77014.85,21.1,0.40458,0.0002,23.64196]
[1779670890819,31.22,77014.58,21.1,0.40453,0.0002,23.64105]
[1779670890832,31.22,77014.58,21.1,0.40453,0.0002,23.64105]
[1779670890939,31.22,77014.58,21.1,0.40453,0.0002,23.64105]
[1779670890942,31.22,77014.58,21.1,0.40453,0.0002,23.64105]
[1779670891002,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891100,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891207,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891378,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891419,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891449,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891784,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891819,31.22,77013.14,21.1,0.40424,0.0002,23.63632]
[1779670891832,31.22,77002.01,21.1,0.40196,0.0002,23.59525]
[1779670892944,31.22,77002.36,21.1,0.40203,0.0002,23.59644]
[1779670893110,31.22,77002.36,21.1,0.40203,0.0002,23.59644]
[1779670893436,31.22,77002.36,21.1,0.40203,0.0002,23.59644]
[1779670893784,31.22,77002.36,21.1,0.40203,0.0002,23.59644]
[1779670896261,31.22,77006.84,21.1,0.40295,0.0002,23.61158]
[1779670899550,31.23,77008.07,21.1,0.4032,0.0002,23.61579]
[1779670900259,31.23,77008.01,21.1,0.40319,0.0002,23.61565]
[1779670902212,31.23,77013.2,21.1,0.40425,0.0002,23.63297]
[1779670902872,31.23,77013.2,21.1,0.40425,0.0002,23.63297]
[1779670903254,31.23,77002.95,21.1,0.40217,0.0002,23.59874]
[1779670903967,31.23,77002.95,21.1,0.40217,0.0002,23.59874]
[1779670906259,31.23,77002.71,21.1,0.40212,0.0002,23.59789]
[1779670911221,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911284,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911308,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911316,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911341,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911420,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911591,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911666,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670911798,31.23,76999.42,21.1,0.40145,0.0002,23.58664]
[1779670912056,31.23,76995.3,21.1,0.40061,0.0002,23.57256]
[1779670912094,31.23,76995.3,21.1,0.40061,0.0002,23.57256]
[1779670912205,31.23,76995.3,21.1,0.40061,0.0002,23.57256]
[1779670912246,31.23,76995.3,21.1,0.40061,0.0002,23.57256]
[1779670912644,31.23,76995.3,21.1,0.40061,0.0002,23.57256]
[1779670912724,31.23,76995.3,21.1,0.40061,0.0002,23.57256]
[1779670912956,31.23,76995.3,21.1,0.40061,0.0002,23.57256]
[1779670912808,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913154,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913184,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913218,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913461,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913648,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913738,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913959,31.23,76942.31,21.1,0.3899,0.0002,23.38294]
[1779670913790,31.23,76952.55,21.1,0.39196,0.0002,23.42091]
[1779670914374,31.23,76952.55,21.1,0.39196,0.0002,23.42091]
[1779670914389,31.23,76952.55,21.1,0.39196,0.0002,23.42091]
[1779670914406,31.23,76952.55,21.1,0.39196,0.0002,23.42091]
[1779670914640,31.23,76952.55,21.1,0.39196,0.0002,23.42091]
[1779670914722,31.23,76952.55,21.1,0.39196,0.0002,23.42091]
[1779670914893,31.23,76952.55,21.1,0.39196,0.0002,23.42091]
[1779670915934,31.23,76955.45,21.1,0.39255,0.0002,23.43149]
[1779670918302,31.23,76957.71,21.1,0.393,0.0002,23.43972]
[1779670918529,31.23,76957.71,21.1,0.393,0.0002,23.43972]
[1779670918570,31.23,76957.71,21.1,0.393,0.0002,23.43972]
[1779670918632,31.23,76957.71,21.1,0.393,0.0002,23.43972]
[1779670918796,31.23,76942.33,21.1,0.3899,0.0002,23.38295]
[1779670919425,31.23,76942.33,21.1,0.3899,0.0002,23.38295]
[1779670919679,31.23,76942.33,21.1,0.3899,0.0002,23.38295]
[1779670920285,31.23,76941.86,21.1,0.3898,0.0002,23.38121]
[1779670920412,31.23,76934.74,21.1,0.38837,0.0002,23.35442]
[1779670922322,31.23,76940.74,21.1,0.38958,0.0002,23.37702]
[1779670922759,31.23,76947.32,21.1,0.39091,0.0002,23.40158]
[1779670926241,31.23,76947.71,21.1,0.39099,0.0002,23.40304]
[1779670926702,31.23,76947.71,21.1,0.39099,0.0002,23.40304]
[1779670926828,31.23,76947.71,21.1,0.39099,0.0002,23.40304]
[1779670926939,31.23,76947.71,21.1,0.39099,0.0002,23.40304]
[1779670927008,31.23,76943.77,21.1,0.39019,0.0002,23.38843]
[1779670927227,31.23,76943.77,21.1,0.39019,0.0002,23.38843]
[1779670927461,31.23,76943.77,21.1,0.39019,0.0002,23.38843]
[1779670927462,31.23,76954.47,21.1,0.39235,0.0002,23.428]
[1779670928421,31.23,76954.47,21.1,0.39235,0.0002,23.428]
[1779670928817,31.23,76954.47,21.1,0.39235,0.0002,23.428]
[1779670934511,31.23,76964.8,21.1,0.39443,0.0002,23.46545]
[1779670941561,31.22,76961.13,21.1,0.39368,0.0002,23.45199]
[1779670943917,31.22,76961.03,21.1,0.39366,0.0002,23.4516]
[1779670944899,31.22,76960.65,21.1,0.39358,0.0002,23.45017]
[1779670944923,31.22,76960.65,21.1,0.39358,0.0002,23.45017]
[1779670945011,31.22,76966.46,21.1,0.39475,0.0002,23.47114]
[1779670948370,31.22,76972.55,21.1,0.39598,0.0002,23.49286]
[1779670949631,31.22,76974.02,21.1,0.39627,0.0002,23.49804]
[1779670950009,31.22,76973.04,21.1,0.39607,0.0002,23.49451]
[1779670951153,31.22,76977.35,21.1,0.39694,0.0002,23.50973]
[1779670951166,31.22,76977.35,21.1,0.39694,0.0002,23.50973]
[1779670951632,31.22,76978.31,21.1,0.39712,0.0002,23.50924]
[1779670952153,31.22,76978.31,21.1,0.39712,0.0002,23.50924]
[1779670957231,31.22,76979.76,21.1,0.39742,0.0002,23.51451]
[1779670957602,31.22,76979.76,21.1,0.39742,0.0002,23.51451]
[1779670958112,31.22,76983.42,21.1,0.39816,0.0002,23.52737]
[1779670958558,31.22,76983.42,21.1,0.39816,0.0002,23.52737]
[1779670958780,31.22,76983.42,21.1,0.39816,0.0002,23.52737]
[1779670958844,31.22,76983.42,21.1,0.39816,0.0002,23.52737]
[1779670959114,31.22,76984.69,21.1,0.39842,0.0002,23.53185]
[1779670961504,31.22,76989.05,21.1,0.39931,0.0002,23.54703]
[1779670961576,31.22,76989.05,21.1,0.39931,0.0002,23.54703]
[1779670961595,31.22,76989.05,21.1,0.39931,0.0002,23.54703]
[1779670961625,31.22,76989.05,21.1,0.39931,0.0002,23.54703]
[1779670961753,31.22,76989.05,21.1,0.39931,0.0002,23.54703]
[1779670962991,31.22,76987.43,21.1,0.39898,0.0002,23.54142]
[1779670962736,31.22,76977.05,21.1,0.39688,0.0002,23.50508]
[1779670964174,31.22,76977.03,21.1,0.39688,0.0002,23.50505]
[1779670966663,31.22,76977.61,21.1,0.397,0.0002,23.50716]
[1779670966801,31.22,76977.61,21.1,0.397,0.0002,23.50716]
[1779670966849,31.22,76977.61,21.1,0.397,0.0002,23.50716]
[1779670966876,31.22,76977.61,21.1,0.397,0.0002,23.50716]
[1779670966881,31.22,76977.61,21.1,0.397,0.0002,23.50716]
[1779670967009,31.22,76977.61,21.1,0.397,0.0002,23.50716]
[1779670967165,31.22,76978.9,21.1,0.39726,0.0002,23.51174]
[1779670967232,31.22,76978.9,21.1,0.39726,0.0002,23.51174]
[1779670967878,31.22,76978.9,21.1,0.39726,0.0002,23.51174]
[1779670967973,31.23,76994.44,21.1,0.40042,0.0002,23.56577]
[1779670968209,31.23,76994.44,21.1,0.40042,0.0002,23.56577]
[1779670973575,31.23,76993.96,21.1,0.40032,0.0002,23.5642]
[1779670974443,31.23,76994.86,21.1,0.40051,0.0002,23.56729]
[1779670974930,31.23,76994.86,21.1,0.40051,0.0002,23.56729]
[1779670974999,31.23,76994.86,21.1,0.40051,0.0002,23.56729]
[1779670975921,31.23,76998.67,21.1,0.40128,0.0002,23.5803]
[1779670976008,31.23,76998.67,21.1,0.40128,0.0002,23.5803]
[1779670976206,31.23,77001.07,21.1,0.40177,0.0002,23.58847]
[1779670977940,31.23,76999.93,21.1,0.40154,0.0002,23.58463]
[1779670978328,31.23,77005.2,21.1,0.40261,0.0002,23.60246]
[1779670981947,31.23,77009.9,21.1,0.40356,0.0002,23.61815]
[1779670982033,31.23,77009.9,21.1,0.40356,0.0002,23.61815]
[1779670985364,31.23,77008.77,21.1,0.40333,0.0002,23.61428]
[1779670985439,31.23,77008.77,21.1,0.40333,0.0002,23.61428]
[1779670985443,31.23,77008.77,21.1,0.40333,0.0002,23.61428]
[1779670989498,31.22,77003.49,21.1,0.40225,0.0002,23.59652]
[1779670991564,31.22,77006.66,21.1,0.40289,0.0002,23.60718]
[1779670992074,31.22,77009.32,21.1,0.40344,0.0002,23.61608]
[1779670992671,31.22,77009.32,21.1,0.40344,0.0002,23.61608]
[1779670993678,31.22,77013.45,21.1,0.40427,0.0002,23.6298]
[1779670995016,31.22,77016.35,21.1,0.40486,0.0002,23.63935]
[1779670995031,31.22,77016.35,21.1,0.40486,0.0002,23.63935]
[1779670995036,31.22,77016.35,21.1,0.40486,0.0002,23.63935]
[1779670995096,31.22,77016.35,21.1,0.40486,0.0002,23.63935]
[1779670995115,31.22,77016.35,21.1,0.40486,0.0002,23.63935]
[1779670995201,31.22,77015.86,21.1,0.40476,0.0002,23.6377]
[1779670995294,31.22,77015.86,21.1,0.40476,0.0002,23.6377]
[1779670995334,31.22,77015.86,21.1,0.40476,0.0002,23.6377]
[1779670995390,31.22,77015.86,21.1,0.40476,0.0002,23.6377]
[1779670995751,31.22,77015.86,21.1,0.40476,0.0002,23.6377]
[1779670995972,31.22,77038.79,21.1,0.40943,0.0002,23.7117]
[1779670996180,31.22,77038.79,21.1,0.40943,0.0002,23.7117]
[1779670997006,31.22,77038.79,21.1,0.40943,0.0002,23.7117]
[1779670997054,31.22,77038.79,21.1,0.40943,0.0002,23.7117]
[1779670996979,31.22,77040.89,21.1,0.40986,0.0002,23.71828]
[1779670997082,31.22,77040.89,21.1,0.40986,0.0002,23.71828]
[1779670997267,31.22,77040.89,21.1,0.40986,0.0002,23.71828]
[1779670997678,31.22,77040.89,21.1,0.40986,0.0002,23.71828]
[1779670997736,31.22,77040.89,21.1,0.40986,0.0002,23.71828]
[1779670997841,31.22,77040.89,21.1,0.40986,0.0002,23.71828]
[1779670998048,31.22,77040.89,21.1,0.40986,0.0002,23.71828]
[1779670998222,31.22,77040.51,21.1,0.40978,0.0002,23.71706]
[1779671002307,31.22,77039.51,21.1,0.40956,0.0002,23.71377]
[1779671004257,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004306,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004309,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004309,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004493,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004502,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004625,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004744,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004908,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671004985,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671005021,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671005025,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671005055,31.22,77041.06,21.1,0.40987,0.0002,23.71858]
[1779671005042,31.22,77061.21,21.1,0.41399,0.0002,23.78071]
[1779671005309,31.22,77061.21,21.1,0.41399,0.0002,23.78071]
[1779671005436,31.22,77061.21,21.1,0.41399,0.0002,23.78071]
[1779671005824,31.22,77061.21,21.1,0.41399,0.0002,23.78071]
[1779671006530,31.22,77066.71,21.1,0.41511,0.0002,23.7972]
[1779671006619,31.22,77066.71,21.1,0.41511,0.0002,23.7972]
[1779671007021,31.22,77066.71,21.1,0.41511,0.0002,23.7972]
[1779671007071,31.22,77066.71,21.1,0.41511,0.0002,23.7972]
[1779671007061,31.22,77064.42,21.1,0.41465,0.0002,23.79039]
[1779671007105,31.22,77064.42,21.1,0.41465,0.0002,23.79039]
[1779671007156,31.22,77064.42,21.1,0.41465,0.0002,23.79039]
[1779671007201,31.22,77064.42,21.1,0.41465,0.0002,23.79039]
[1779671008053,31.22,77064.42,21.1,0.41465,0.0002,23.79039]
[1779671008065,31.22,77062.2,21.1,0.41419,0.0002,23.78372]
[1779671008135,31.22,77062.2,21.1,0.41419,0.0002,23.78372]
[1779671008901,31.22,77062.2,21.1,0.41419,0.0002,23.78372]
[1779671010560,31.22,77061.77,21.1,0.4141,0.0002,23.78238]
[1779671012189,31.22,77061.69,21.1,0.41407,0.0002,23.77833]
[1779671013747,31.21,77062.12,21.1,0.41416,0.0002,23.7796]
[1779671014156,31.21,77062.56,21.1,0.41425,0.0002,23.78091]
[1779671015131,31.21,77058.56,21.1,0.41343,0.0002,23.76879]
[1779671015132,31.21,77058.56,21.1,0.41343,0.0002,23.76879]
[1779671015492,31.21,77058.56,21.1,0.41343,0.0002,23.76879]
[1779671015796,31.21,77058.56,21.1,0.41343,0.0002,23.76879]
[1779671015801,31.21,77057.13,21.1,0.41313,0.0002,23.76442]
[1779671018094,31.21,77054.31,21.1,0.41256,0.0002,23.75579]
[1779671018135,31.21,77053.84,21.1,0.41246,0.0002,23.75433]
[1779671019536,31.21,77053.84,21.1,0.41246,0.0002,23.75433]
[1779671019624,31.21,77053.84,21.1,0.41246,0.0002,23.75433]
[1779671019717,31.21,77053.84,21.1,0.41246,0.0002,23.75433]
[1779671019793,31.21,77053.84,21.1,0.41246,0.0002,23.75433]
[1779671019924,31.21,77053.84,21.1,0.41246,0.0002,23.75433]
[1779671019950,31.21,77053.96,21.1,0.41248,0.0002,23.75469]
[1779671020253,31.21,77053.96,21.1,0.41248,0.0002,23.75469]
[1779671020332,31.21,77073.42,21.1,0.41646,0.0002,23.81319]
[1779671021247,31.21,77073.42,21.1,0.41646,0.0002,23.81319]
[1779671021307,31.21,77073.42,21.1,0.41646,0.0002,23.81319]
[1779671021371,31.21,77073.42,21.1,0.41646,0.0002,23.81319]
[1779671021422,31.21,77073.42,21.1,0.41646,0.0002,23.81319]
[1779671021456,31.21,77074.21,21.1,0.41663,0.0002,23.81554]
[1779671022453,31.21,77074.21,21.1,0.41663,0.0002,23.81554]
[1779671022553,31.21,77074.21,21.1,0.41663,0.0002,23.81554]
[1779671023009,31.21,77074.21,21.1,0.41663,0.0002,23.81554]
[1779671023045,31.21,77074.08,21.1,0.4166,0.0002,23.81515]
[1779671023227,31.21,77074.08,21.1,0.4166,0.0002,23.81515]
[1779671024922,31.21,77075.44,21.1,0.41688,0.0002,23.81915]
[1779671027075,31.21,77079.31,21.1,0.41767,0.0002,23.83047]
[1779671028324,31.21,77080.59,21.1,0.41794,0.0002,23.83421]
[1779671028514,31.21,77080.59,21.1,0.41794,0.0002,23.83421]
[1779671029220,31.21,77073.69,21.1,0.41652,0.0002,23.81402]
[1779671034212,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034308,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034500,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034504,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034563,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034690,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034896,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034956,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671034963,31.21,77072.75,21.1,0.41633,0.0002,23.81127]
[1779671035005,31.21,77071.97,21.1,0.41617,0.0002,23.80898]
[1779671035164,31.21,77071.97,21.1,0.41617,0.0002,23.80898]
[1779671035284,31.21,77071.97,21.1,0.41617,0.0002,23.80898]
[1779671035429,31.21,77071.97,21.1,0.41617,0.0002,23.80898]
[1779671035734,31.21,77071.97,21.1,0.41617,0.0002,23.80898]
[1779671035960,31.19,77028.03,21.1,0.40712,0.0002,23.67205]
[1779671036487,31.19,77028.03,21.1,0.40712,0.0002,23.67205]
[1779671036728,31.19,77028.03,21.1,0.40712,0.0002,23.67205]
[1779671036814,31.19,77028.03,21.1,0.40712,0.0002,23.67205]
[1779671037039,31.19,77028.03,21.1,0.40712,0.0002,23.67205]
[1779671037052,31.19,77024.1,21.1,0.40631,0.0002,23.65923]
[1779671037226,31.19,77024.1,21.1,0.40631,0.0002,23.65923]
[1779671037439,31.19,77024.1,21.1,0.40631,0.0002,23.65923]
[1779671037982,31.19,77024.1,21.1,0.40631,0.0002,23.65923]
[1779671038065,31.19,77024.1,21.1,0.40631,0.0002,23.65923]
[1779671038258,31.19,77023.74,21.1,0.40623,0.0002,23.65802]
[1779671038344,31.19,77023.74,21.1,0.40623,0.0002,23.65802]
[1779671038595,31.19,77023.74,21.1,0.40623,0.0002,23.65802]
[1779671039297,31.19,77033.04,21.1,0.40813,0.0002,23.68801]
[1779671044334,31.18,77029.6,21.1,0.40741,0.0002,23.67672]
[1779671045254,31.18,77029.6,21.1,0.40741,0.0002,23.67672]
[1779671048435,31.18,77030.05,21.1,0.40749,0.0002,23.67804]
[1779671048513,31.18,77030.05,21.1,0.40749,0.0002,23.67804]
[1779671048557,31.18,77030.05,21.1,0.40749,0.0002,23.67804]
[1779671048645,31.18,77030.05,21.1,0.40749,0.0002,23.67804]
[1779671049121,31.18,77030.05,21.1,0.40749,0.0002,23.67804]
[1779671049177,31.18,77029.67,21.1,0.40741,0.0002,23.67677]
[1779671049323,31.18,77029.67,21.1,0.40741,0.0002,23.67677]
[1779671049369,31.18,77045.15,21.1,0.41057,0.0002,23.72586]
[1779671050177,31.18,77045.15,21.1,0.41057,0.0002,23.72586]
[1779671050181,31.18,77045.15,21.1,0.41057,0.0002,23.72586]
[1779671056418,31.17,77047.49,21.1,0.41103,0.0002,23.73297]
[1779671059439,31.17,77039.88,21.1,0.40947,0.0002,23.70902]
[1779671060815,31.17,77039.88,21.1,0.40947,0.0002,23.70902]
[1779671064850,31.17,77037.5,21.1,0.40897,0.0002,23.70133]
[1779671064865,31.17,77037.5,21.1,0.40897,0.0002,23.70133]
[1779671064893,31.17,77037.5,21.1,0.40897,0.0002,23.70133]
[1779671065073,31.17,77037.5,21.1,0.40897,0.0002,23.70133]
[1779671065086,31.17,77037.5,21.1,0.40897,0.0002,23.70133]
[1779671065118,31.17,77037.5,21.1,0.40897,0.0002,23.70133]
[1779671065147,31.17,77037.5,21.1,0.40897,0.0002,23.70133]
[1779671065240,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065353,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065360,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065387,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065440,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065606,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065630,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065837,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065860,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065890,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671065925,31.17,77038.37,21.1,0.40915,0.0002,23.70405]
[1779671066111,31.16,77006.35,21.1,0.40261,0.0002,23.59929]
[1779671066193,31.16,77006.35,21.1,0.40261,0.0002,23.59929]
[1779671066268,31.16,77006.35,21.1,0.40261,0.0002,23.59929]
[1779671066808,31.16,77006.35,21.1,0.40261,0.0002,23.59929]
[1779671067260,31.16,77010.46,21.1,0.40345,0.0002,23.61308]
[1779671068053,31.16,77010.46,21.1,0.40345,0.0002,23.61308]
[1779671068819,31.16,77013.15,21.1,0.404,0.0002,23.62204]
[1779671072028,31.16,77012.81,21.1,0.40392,0.0002,23.62084]
[1779671076489,31.16,77015.54,21.1,0.40446,0.0002,23.62597]
[1779671079039,31.16,77021.2,21.1,0.40561,0.0002,23.64458]
[1779671079263,31.16,77018.8,21.1,0.40511,0.0002,23.63663]
[1779671079579,31.16,77010.01,21.1,0.40332,0.0002,23.60744]
[1779671080664,31.16,77010.01,21.1,0.40332,0.0002,23.60744]
[1779671081051,31.16,77010.01,21.1,0.40332,0.0002,23.60744]
[1779671084610,31.16,77009.47,21.1,0.40321,0.0002,23.60556]
[1779671084635,31.16,77009.47,21.1,0.40321,0.0002,23.60556]
[1779671084699,31.16,77009.47,21.1,0.40321,0.0002,23.60556]
[1779671084802,31.16,77009.47,21.1,0.40321,0.0002,23.60556]
[1779671084812,31.16,77009.47,21.1,0.40321,0.0002,23.60556]
[1779671085084,31.16,77009.47,21.1,0.40321,0.0002,23.60556]
[1779671086250,31.16,77002.77,21.1,0.40184,0.0002,23.58296]
[1779671086480,31.16,77002.77,21.1,0.40184,0.0002,23.58296]
[1779671086802,31.16,77002.77,21.1,0.40184,0.0002,23.58296]
[1779671087128,31.16,77002.77,21.1,0.40184,0.0002,23.58296]
[1779671087129,31.16,77002.77,21.1,0.40184,0.0002,23.58296]
[1779671087141,31.16,77002.77,21.1,0.40184,0.0002,23.58296]
[1779671092688,31.16,77006.0,21.1,0.4025,0.0002,23.59392]
[1779671096066,31.16,77006.29,21.1,0.40256,0.0002,23.59491]
[1779671096401,31.16,77005.68,21.1,0.40244,0.0002,23.59287]
[1779671096623,31.16,77005.68,21.1,0.40244,0.0002,23.59287]
[1779671101751,31.16,77009.17,21.1,0.40315,0.0002,23.60464]
[1779671102526,31.16,77009.17,21.1,0.40315,0.0002,23.60464]
[1779671103667,31.16,77008.03,21.1,0.40292,0.0002,23.60082]
[1779671109808,31.16,77003.56,21.1,0.40202,0.0002,23.58594]
[1779671112179,31.16,77003.58,21.1,0.40203,0.0002,23.58604]
[1779671112196,31.16,77003.58,21.1,0.40203,0.0002,23.58604]
[1779671113259,31.16,77008.25,21.1,0.40299,0.0002,23.60186]
[1779671119585,31.17,77010.03,21.1,0.40335,0.0002,23.60792]
[1779671119624,31.17,77010.03,21.1,0.40335,0.0002,23.60792]
[1779671121259,31.17,77016.7,21.1,0.40472,0.0002,23.63013]
[1779671125174,31.17,77021.68,21.1,0.40573,0.0002,23.64643]
[1779671125324,31.16,77021.87,21.1,0.40576,0.0002,23.64702]
[1779671125389,31.16,77021.87,21.1,0.40576,0.0002,23.64702]
[1779671130838,31.16,77021.79,21.1,0.40573,0.0002,23.64659]
[1779671131256,31.16,77022.93,21.1,0.40596,0.0002,23.65029]
[1779671136998,31.16,77030.74,21.1,0.40753,0.0002,23.6716]
[1779671142033,31.15,77033.27,21.1,0.40803,0.0002,23.67951]
[1779671142297,31.15,77033.27,21.1,0.40803,0.0002,23.67951]
[1779671143520,31.15,77033.23,21.1,0.40802,0.0002,23.67934]
[1779671143969,31.15,77033.23,21.1,0.40802,0.0002,23.67934]
[1779671144049,31.15,77022.85,21.1,0.4059,0.0002,23.64567]
[1779671144353,31.15,77022.85,21.1,0.4059,0.0002,23.64567]
[1779671144505,31.15,77022.85,21.1,0.4059,0.0002,23.64567]
[1779671148863,31.15,77025.54,21.1,0.40643,0.0002,23.65429]
[1779671148879,31.15,77025.54,21.1,0.40643,0.0002,23.65429]
[1779671154120,31.14,77021.94,21.1,0.40568,0.0002,23.64228]
[1779671159155,31.14,77022.96,21.1,0.40588,0.0002,23.64546]
[1779671159370,31.14,77022.96,21.1,0.40588,0.0002,23.64546]
[1779671160162,31.14,77017.03,21.1,0.40467,0.0002,23.62594]
[1779671160937,31.14,77017.03,21.1,0.40467,0.0002,23.62594]
[1779671160962,31.14,77017.03,21.1,0.40467,0.0002,23.62594]
[1779671160998,31.14,77017.03,21.1,0.40467,0.0002,23.62594]
[1779671166204,31.13,77022.19,21.1,0.40571,0.0002,23.64272]
[1779671171032,31.13,77021.78,21.1,0.40562,0.0002,23.64127]
[1779671176275,31.13,77021.03,21.1,0.40545,0.0002,23.63867]
[1779671180144,31.13,77021.05,21.1,0.40546,0.0002,23.63872]
[1779671185338,31.12,77024.87,21.1,0.40622,0.0002,23.65106]
[1779671190373,31.12,77024.2,21.1,0.40608,0.0002,23.64875]
[1779671193681,31.12,77024.2,21.1,0.40608,0.0002,23.64875]
[1779671198379,31.12,77032.75,21.1,0.4078,0.0002,23.67246]
[1779671198550,31.12,77032.75,21.1,0.4078,0.0002,23.67246]
[1779671199440,31.11,77024.98,21.1,0.4062,0.0002,23.6472]
[1779671200354,31.11,77024.98,21.1,0.4062,0.0002,23.6472]
[1779671205482,31.11,77027.06,21.1,0.40662,0.0002,23.65382]
[1779671209961,31.11,77030.63,21.1,0.40734,0.0002,23.6653]
[1779671213009,31.11,77030.26,21.1,0.40726,0.0002,23.664]
[1779671215363,31.11,77027.16,21.1,0.40662,0.0002,23.65385]
[1779671215501,31.11,77027.16,21.1,0.40662,0.0002,23.65385]
[1779671215554,31.1,77020.02,21.1,0.40516,0.0002,23.63043]
[1779671216561,31.1,77011.54,21.1,0.40342,0.0002,23.60222]
[1779671221199,31.11,77011.54,21.1,0.40343,0.0002,23.60228]
[1779671226631,31.11,77016.13,21.1,0.40437,0.0002,23.61775]
[1779671230019,31.11,77018.22,21.1,0.4048,0.0002,23.62469]
[1779671230092,31.11,77018.22,21.1,0.4048,0.0002,23.62469]
[1779671230131,31.11,77018.22,21.1,0.4048,0.0002,23.62469]
[1779671230203,31.11,77018.22,21.1,0.4048,0.0002,23.62469]
[1779671230660,31.11,77028.38,21.1,0.40688,0.0002,23.65795]
[1779671231362,31.11,77028.38,21.1,0.40688,0.0002,23.65795]
[1779671231792,31.11,77028.38,21.1,0.40688,0.0002,23.65795]
[1779671231800,31.11,77028.38,21.1,0.40688,0.0002,23.65795]
[1779671231827,31.11,77028.38,21.1,0.40688,0.0002,23.65795]
[1779671232904,31.11,77030.95,21.1,0.4074,0.0002,23.66624]
[1779671232948,31.11,77030.95,21.1,0.4074,0.0002,23.66624]
[1779671234805,31.11,77034.97,21.1,0.40822,0.0002,23.6791]
[1779671234907,31.11,77034.97,21.1,0.40822,0.0002,23.6791]
[1779671240729,31.1,77035.09,21.1,0.40822,0.0002,23.6792]
[1779671241526,31.1,77035.09,21.1,0.40822,0.0002,23.6792]
[1779671249792,31.09,77035.14,21.1,0.40821,0.0002,23.67901]
[1779671253353,31.09,77035.12,21.1,0.40818,0.0002,23.67504]
[1779671253369,31.09,77035.12,21.1,0.40818,0.0002,23.67504]
[1779671253379,31.09,77035.12,21.1,0.40818,0.0002,23.67504]
[1779671258831,31.09,77032.92,21.1,0.40772,0.0002,23.66779]
[1779671258842,31.09,77032.92,21.1,0.40772,0.0002,23.66779]
[1779671258863,31.09,77032.92,21.1,0.40772,0.0002,23.66779]
[1779671259672,31.09,77033.02,21.1,0.40774,0.0002,23.66808]
[1779671260134,31.09,77033.02,21.1,0.40774,0.0002,23.66808]
[1779671260178,31.09,77033.02,21.1,0.40774,0.0002,23.66808]
[1779671261007,31.08,77036.13,21.1,0.40837,0.0002,23.67803]
[1779671261084,31.08,77045.84,21.1,0.41036,0.00021,23.70882]
[1779671266911,31.08,77048.25,21.1,0.41086,0.00021,23.71638]
[1779671268452,31.08,77048.38,21.1,0.41088,0.00021,23.71679]
[1779671273961,31.08,77050.55,21.1,0.41133,0.00021,23.7236]
[1779671278995,31.09,77045.73,21.1,0.41034,0.00021,23.70854]
[1779671284032,31.08,77047.85,21.1,0.41078,0.00021,23.71515]
[1779671289066,31.08,77052.03,21.1,0.41163,0.00021,23.7282]
[1779671294141,31.09,77050.93,21.1,0.41141,0.00021,23.72479]
[1779671297073,31.08,77047.32,21.1,0.41067,0.00021,23.7135]
[1779671300957,31.08,77050.44,21.1,0.41131,0.00021,23.72322]
[1779671301150,31.08,77056.33,21.1,0.41251,0.00021,23.74144]
[1779671301443,31.08,77056.33,21.1,0.41251,0.00021,23.74144]
[1779671302051,31.08,77056.33,21.1,0.41251,0.00021,23.74144]
[1779671303956,31.08,77057.18,21.1,0.41269,0.00021,23.74405]
[1779671304999,31.08,77057.22,21.1,0.4127,0.00021,23.74417]
[1779671308261,31.08,77055.46,21.1,0.41234,0.00021,23.73877]
[1779671308360,31.08,77044.72,21.1,0.41013,0.00021,23.70531]
[1779671308522,31.08,77044.72,21.1,0.41013,0.00021,23.70531]
[1779671314241,31.08,77043.93,21.1,0.40995,0.00021,23.69894]
[1779671314789,31.08,77043.93,21.1,0.40995,0.00021,23.69894]
[1779671314801,31.08,77043.93,21.1,0.40995,0.00021,23.69894]
[1779671314820,31.08,77043.93,21.1,0.40995,0.00021,23.69894]
[1779671314928,31.08,77043.93,21.1,0.40995,0.00021,23.69894]
[1779671318192,31.08,77042.38,21.1,0.40963,0.00021,23.694]
[1779671318275,31.08,77042.38,21.1,0.40963,0.00021,23.694]
[1779671318328,31.08,77042.38,21.1,0.40963,0.00021,23.694]
[1779671318397,31.08,77042.38,21.1,0.40963,0.00021,23.694]
[1779671319009,31.08,77041.71,21.1,0.40949,0.00021,23.69186]
[1779671319276,31.08,77033.95,21.1,0.4079,0.0002,23.66707]
[1779671319483,31.08,77033.95,21.1,0.4079,0.0002,23.66707]
[1779671322309,31.08,77021.42,21.1,0.40532,0.0002,23.62613]
[1779671322700,31.08,77021.42,21.1,0.40532,0.0002,23.62613]
[1779671322770,31.08,77021.42,21.1,0.40532,0.0002,23.62613]
[1779671328341,31.07,77022.34,21.1,0.4055,0.0002,23.629]
[1779671333376,31.07,77020.58,21.1,0.40513,0.0002,23.62306]
[1779671334633,31.07,77020.53,21.1,0.40512,0.0002,23.62286]
[1779671334646,31.07,77020.53,21.1,0.40512,0.0002,23.62286]
[1779671334674,31.07,77020.53,21.1,0.40512,0.0002,23.62286]
[1779671334674,31.07,77020.53,21.1,0.40512,0.0002,23.62286]
[1779671334723,31.07,77020.53,21.1,0.40512,0.0002,23.62286]
[1779671334745,31.07,77020.53,21.1,0.40512,0.0002,23.62286]
[1779671337352,31.07,77024.89,21.1,0.40601,0.0002,23.63715]
[1779671338023,31.07,77025.36,21.1,0.4061,0.0002,23.63865]
[1779671338954,31.07,77022.65,21.1,0.40554,0.0002,23.62973]
[1779671344237,31.07,77020.31,21.1,0.40506,0.0002,23.62194]
[1779671347166,31.06,77024.11,21.1,0.40583,0.0002,23.63435]
[1779671347182,31.06,77024.11,21.1,0.40583,0.0002,23.63435]
[1779671347283,31.06,77024.11,21.1,0.40583,0.0002,23.63435]
[1779671349488,31.06,77030.51,21.1,0.40713,0.0002,23.6551]
[1779671352531,31.06,77031.94,21.1,0.40742,0.00021,23.65966]
[1779671354987,31.06,77032.23,21.1,0.40748,0.00021,23.66053]
[1779671355023,31.06,77032.23,21.1,0.40748,0.00021,23.66053]
[1779671355130,31.06,77032.23,21.1,0.40748,0.00021,23.66053]
[1779671355173,31.06,77032.23,21.1,0.40748,0.00021,23.66053]
[1779671355530,31.06,77042.77,21.1,0.40963,0.00021,23.6942]
[1779671356525,31.06,77042.77,21.1,0.40963,0.00021,23.6942]
[1779671358279,31.06,77047.12,21.1,0.41053,0.00021,23.70791]
[1779671358717,31.06,77046.98,21.1,0.4105,0.00021,23.70748]
[1779671360207,31.06,77048.59,21.1,0.41083,0.00021,23.71253]
[1779671360609,31.06,77046.44,21.1,0.41039,0.00021,23.7058]
[1779671360618,31.06,77046.44,21.1,0.41039,0.00021,23.7058]
[1779671360658,31.06,77046.44,21.1,0.41039,0.00021,23.7058]
[1779671361872,31.06,77045.53,21.1,0.4102,0.00021,23.70294]
[1779671362009,31.06,77045.53,21.1,0.4102,0.00021,23.70294]
[1779671364071,31.06,77038.15,21.1,0.40869,0.00021,23.67952]
[1779671364221,31.06,77038.15,21.1,0.40869,0.00021,23.67952]
[1779671364228,31.06,77038.15,21.1,0.40869,0.00021,23.67952]
[1779671364594,31.06,77035.06,21.1,0.40805,0.00021,23.6696]
[1779671368071,31.06,77031.59,21.1,0.40734,0.00021,23.65834]
[1779671368153,31.06,77031.59,21.1,0.40734,0.00021,23.65834]
[1779671368608,31.06,77031.55,21.1,0.40733,0.00021,23.65818]
[1779671370637,31.05,77022.55,21.1,0.40548,0.0002,23.6287]
[1779671376383,31.05,77018.94,21.1,0.40471,0.0002,23.61284]
[1779671376407,31.05,77018.94,21.1,0.40471,0.0002,23.61284]
[1779671376488,31.05,77019.6,21.1,0.40484,0.0002,23.61497]
[1779671376739,31.05,77019.6,21.1,0.40484,0.0002,23.61497]
[1779671377477,31.05,77019.6,21.1,0.40484,0.0002,23.61497]
[1779671377733,31.05,77021.93,21.1,0.40532,0.0002,23.62267]
[1779671379445,31.05,77021.26,21.1,0.40518,0.0002,23.62043]
[1779671384215,31.05,77021.5,21.1,0.40523,0.0002,23.62116]
[1779671384230,31.05,77021.5,21.1,0.40523,0.0002,23.62116]
[1779671384266,31.05,77021.5,21.1,0.40523,0.0002,23.62116]
[1779671384507,31.05,77021.5,21.1,0.40522,0.0002,23.62104]
[1779671384964,31.05,77021.5,21.1,0.40522,0.0002,23.62104]
[1779671386636,31.04,77027.49,21.1,0.40644,0.00021,23.64064]
[1779671386690,31.04,77027.49,21.1,0.40644,0.00021,23.64064]
[1779671390121,31.04,77030.96,21.1,0.40715,0.00021,23.65184]
[1779671390309,31.04,77030.96,21.1,0.40715,0.00021,23.65184]
[1779671390337,31.04,77030.96,21.1,0.40715,0.00021,23.65184]
[1779671390414,31.04,77030.96,21.1,0.40715,0.00021,23.65184]
[1779671390434,31.04,77030.96,21.1,0.40715,0.00021,23.65184]
[1779671390502,31.04,77030.96,21.1,0.40715,0.00021,23.65184]
[1779671390604,31.04,77030.64,21.1,0.40708,0.00021,23.65076]
[1779671391334,31.04,77030.64,21.1,0.40708,0.00021,23.65076]
[1779671391407,31.04,77030.64,21.1,0.40708,0.00021,23.65076]
[1779671391450,31.04,77022.71,21.1,0.40545,0.0002,23.62479]
[1779671392012,31.04,77022.71,21.1,0.40545,0.0002,23.62479]
[1779671392039,31.04,77022.71,21.1,0.40545,0.0002,23.62479]
[1779671392212,31.04,77022.71,21.1,0.40545,0.0002,23.62479]
[1779671392793,31.04,77018.83,21.1,0.40466,0.0002,23.61196]
[1779671392872,31.04,77018.83,21.1,0.40466,0.0002,23.61196]
[1779671392876,31.04,77006.32,21.1,0.4021,0.0002,23.57003]
[1779671394807,31.04,77008.87,21.1,0.40262,0.0002,23.57871]
[1779671396960,31.05,77006.3,21.1,0.40211,0.0002,23.57016]
[1779671399900,31.05,77006.05,21.1,0.40207,0.0002,23.56952]
[1779671399905,31.05,77006.05,21.1,0.40207,0.0002,23.56952]
[1779671400873,31.05,77004.29,21.1,0.40172,0.0002,23.5636]
[1779671400907,31.05,76995.63,21.1,0.39995,0.0002,23.53394]
[1779671401786,31.05,76995.63,21.1,0.39995,0.0002,23.53394]
[1779671401841,31.05,76995.63,21.1,0.39995,0.0002,23.53394]
[1779671401885,31.05,76995.63,21.1,0.39995,0.0002,23.53394]
[1779671401995,31.05,76995.63,21.1,0.39995,0.0002,23.53394]
[1779671402873,31.05,77006.65,21.1,0.40221,0.0002,23.57176]
[1779671406447,31.06,77007.73,21.1,0.40244,0.0002,23.57555]
[1779671407259,31.06,77007.74,21.1,0.40245,0.0002,23.57571]
[1779671408840,31.06,77011.74,21.1,0.40326,0.0002,23.58919]
[1779671413949,31.06,77014.0,21.1,0.40373,0.0002,23.59675]
[1779671415516,31.06,77014.0,21.1,0.40373,0.0002,23.59675]
[1779671415599,31.06,77014.7,21.1,0.40387,0.0002,23.59908]
[1779671415685,31.06,77014.7,21.1,0.40387,0.0002,23.59908]
[1779671415697,31.06,77014.7,21.1,0.40387,0.0002,23.59908]
[1779671415724,31.06,77014.7,21.1,0.40387,0.0002,23.59908]
[1779671417288,31.06,77019.65,21.1,0.40488,0.0002,23.61553]
[1779671423012,31.06,77022.54,21.1,0.40546,0.0002,23.62493]
[1779671428048,31.05,77020.85,21.1,0.40511,0.0002,23.61924]
[1779671429414,31.05,77020.85,21.1,0.40511,0.0002,23.61924]
[1779671430120,31.05,77020.56,21.1,0.40505,0.0002,23.61825]
[1779671436104,31.05,77016.85,21.1,0.40427,0.0002,23.60206]
[1779671441139,31.05,77016.64,21.1,0.40422,0.0002,23.60131]
[1779671446175,31.05,77016.66,21.1,0.40422,0.0002,23.60133]
[1779671451210,31.05,77015.68,21.1,0.40402,0.0002,23.59803]
[1779671451628,31.05,77015.68,21.1,0.40402,0.0002,23.59803]
[1779671451671,31.05,77015.68,21.1,0.40402,0.0002,23.59803]
[1779671452260,31.05,77015.68,21.1,0.40402,0.0002,23.59803]
[1779671452310,31.05,77015.68,21.1,0.40402,0.0002,23.59803]
[1779671452352,31.05,77015.68,21.1,0.40402,0.0002,23.59803]
[1779671452423,31.05,77015.68,21.1,0.40402,0.0002,23.59803]
[1779671452468,31.05,77004.95,21.1,0.40182,0.0002,23.56186]
[1779671452614,31.05,77004.95,21.1,0.40182,0.0002,23.56186]
[1779671452685,31.05,77004.95,21.1,0.40182,0.0002,23.56186]
[1779671452749,31.05,77004.95,21.1,0.40182,0.0002,23.56186]
[1779671453357,31.05,77004.95,21.1,0.40182,0.0002,23.56186]
[1779671453362,31.05,76997.38,21.1,0.40028,0.0002,23.53593]
[1779671456013,31.05,76995.33,21.1,0.39986,0.0002,23.52886]
[1779671461281,31.05,76995.34,21.1,0.39987,0.0002,23.52908]
[1779671466316,31.06,76996.09,21.1,0.40003,0.0002,23.53181]
[1779671471208,31.06,76995.17,21.1,0.39985,0.0002,23.52871]
[1779671471218,31.06,76995.17,21.1,0.39985,0.0002,23.52871]
[1779671473484,31.06,76994.57,21.1,0.39974,0.0002,23.52672]
[1779671474265,31.06,76995.55,21.1,0.39994,0.0002,23.53017]
[1779671478400,31.06,76984.13,21.1,0.39762,0.0002,23.49041]
[1779671478751,31.06,76984.13,21.1,0.39762,0.0002,23.49041]
[1779671483262,31.06,76978.25,21.1,0.39643,0.0002,23.4697]
[1779671484863,31.07,76978.27,21.1,0.39644,0.0002,23.46994]
[1779671487924,31.07,76976.74,21.1,0.39613,0.0002,23.46454]
[1779671488344,31.07,76976.74,21.1,0.39613,0.0002,23.46454]
[1779671488474,31.07,76976.74,21.1,0.39613,0.0002,23.46454]
[1779671488548,31.07,76976.74,21.1,0.39613,0.0002,23.46454]
[1779671488567,31.07,76983.6,21.1,0.39755,0.0002,23.48913]
[1779671489309,31.07,76983.6,21.1,0.39755,0.0002,23.48913]
[1779671489469,31.07,76983.6,21.1,0.39755,0.0002,23.48913]
[1779671489561,31.07,76983.6,21.1,0.39755,0.0002,23.48913]
[1779671490815,31.07,76987.38,21.1,0.39832,0.0002,23.50251]
[1779671491004,31.07,76987.38,21.1,0.39832,0.0002,23.50251]
[1779671496526,31.08,76992.62,21.1,0.39939,0.0002,23.51713]
[1779671501561,31.08,76993.05,21.1,0.39948,0.0002,23.51876]
[1779671506115,31.08,76992.97,21.1,0.39947,0.0002,23.51861]
[1779671508879,31.08,76992.83,21.1,0.39945,0.0002,23.51818]
[1779671514652,31.09,76992.89,21.1,0.39948,0.0002,23.51862]
[1779671519687,31.09,76992.59,21.1,0.39943,0.0002,23.51775]
[1779671521777,31.09,76993.04,21.1,0.39952,0.0002,23.51934]
[1779671521816,31.09,76993.04,21.1,0.39952,0.0002,23.51934]
[1779671524568,31.09,76995.97,21.1,0.40012,0.0002,23.52954]
[1779671524799,31.09,76997.45,21.1,0.40043,0.0002,23.53472]
[1779671526994,31.09,76998.76,21.1,0.4007,0.0002,23.53927]
[1779671528938,31.1,77003.73,21.1,0.40172,0.0002,23.55634]
[1779671530517,31.1,77004.69,21.1,0.40192,0.0002,23.55966]
[1779671530912,31.1,77004.53,21.1,0.40189,0.0002,23.55923]
[1779671536807,31.11,77001.74,21.1,0.40135,0.0002,23.55005]
[1779671537872,31.11,77001.74,21.1,0.40135,0.0002,23.55005]
[1779671543856,31.11,77010.89,21.1,0.40322,0.0002,23.5811]
[1779671545200,31.11,77010.89,21.1,0.40322,0.0002,23.5811]
[1779671549699,31.11,77007.55,21.1,0.40254,0.0002,23.56989]
[1779671549715,31.11,77007.55,21.1,0.40254,0.0002,23.56989]
[1779671549933,31.11,77007.55,21.1,0.40254,0.0002,23.56989]
[1779671555940,31.11,77009.11,21.1,0.40284,0.0002,23.57126]
[1779671558270,31.11,77010.66,21.1,0.40316,0.0002,23.57647]
[1779671559968,31.11,77002.35,21.1,0.40146,0.0002,23.54835]
[1779671563537,31.11,77003.37,21.1,0.40167,0.0002,23.55184]
[1779671563538,31.11,77003.37,21.1,0.40167,0.0002,23.55184]
[1779671563766,31.11,77003.37,21.1,0.40167,0.0002,23.55186]
[1779671563967,31.11,77003.37,21.1,0.40167,0.0002,23.55186]
[1779671564279,31.11,77003.37,21.1,0.40167,0.0002,23.55186]
[1779671564284,31.11,77003.37,21.1,0.40167,0.0002,23.55186]
[1779671564345,31.11,77003.37,21.1,0.40167,0.0002,23.55186]
[1779671564604,31.11,77003.37,21.1,0.40167,0.0002,23.55186]
[1779671564388,31.11,77020.13,21.1,0.40509,0.0002,23.60802]
[1779671565504,31.11,77020.13,21.1,0.40509,0.0002,23.60802]
[1779671565523,31.11,77026.84,21.1,0.40647,0.0002,23.62999]
[1779671565712,31.11,77026.84,21.1,0.40647,0.0002,23.62999]
[1779671565933,31.11,77026.84,21.1,0.40647,0.0002,23.62999]
[1779671565950,31.11,77026.84,21.1,0.40647,0.0002,23.62999]
[1779671566022,31.11,77026.84,21.1,0.40647,0.0002,23.62999]
[1779671567173,31.11,77027.29,21.1,0.40655,0.0002,23.63143]
[1779671569031,31.1,77027.24,21.1,0.40654,0.0002,23.63117]
[1779671572703,31.1,77023.85,21.1,0.40584,0.0002,23.62001]
[1779671576234,31.1,77023.37,21.1,0.40573,0.0002,23.61836]
[1779671577259,31.1,77022.41,21.1,0.40554,0.0002,23.61519]
[1779671586155,31.1,77019.49,21.1,0.40493,0.0002,23.6054]
[1779671591189,31.1,77018.41,21.1,0.4047,0.0002,23.60174]
[1779671595274,31.09,77019.45,21.1,0.40491,0.0002,23.60513]
[1779671595290,31.09,77019.45,21.1,0.40491,0.0002,23.60513]
[1779671595290,31.09,77019.45,21.1,0.40491,0.0002,23.60513]
[1779671595310,31.09,77019.45,21.1,0.40491,0.0002,23.60513]
[1779671595368,31.09,77019.45,21.1,0.40491,0.0002,23.60513]
[1779671596258,31.09,77020.59,21.1,0.40514,0.0002,23.60888]
[1779671596287,31.09,77020.59,21.1,0.40514,0.0002,23.60888]
[1779671596689,31.09,77020.59,21.1,0.40514,0.0002,23.60888]
[1779671602267,31.09,77021.79,21.1,0.40538,0.0002,23.61268]
[1779671602872,31.09,77021.79,21.1,0.40538,0.0002,23.61268]
[1779671606254,31.09,77021.49,21.1,0.40531,0.0002,23.61162]
[1779671606322,31.09,77021.49,21.1,0.40531,0.0002,23.61162]
[1779671606363,31.09,77021.49,21.1,0.40531,0.0002,23.61162]
[1779671606378,31.09,77021.49,21.1,0.40531,0.0002,23.61162]
[1779671607044,31.09,77022.18,21.1,0.40545,0.0002,23.61387]
[1779671607619,31.09,77022.18,21.1,0.40545,0.0002,23.61387]
[1779671607664,31.09,77030.89,21.1,0.40723,0.0002,23.64223]
[1779671608075,31.09,77030.89,21.1,0.40723,0.0002,23.64223]
[1779671608936,31.09,77028.33,21.1,0.40671,0.0002,23.63392]
[1779671608947,31.09,77028.33,21.1,0.40671,0.0002,23.63392]
[1779671609083,31.09,77028.33,21.1,0.40671,0.0002,23.63392]
[1779671609105,31.09,77028.33,21.1,0.40671,0.0002,23.63392]
[1779671609231,31.09,77028.33,21.1,0.40671,0.0002,23.63392]
[1779671609363,31.09,77028.33,21.1,0.40671,0.0002,23.63392]
[1779671609697,31.09,77028.33,21.1,0.40671,0.0002,23.63392]
[1779671609436,31.09,77042.89,21.1,0.40969,0.00021,23.68059]
[1779671609763,31.09,77042.89,21.1,0.40969,0.00021,23.68059]
[1779671609953,31.09,77042.89,21.1,0.40969,0.00021,23.68059]
[1779671610060,31.09,77042.89,21.1,0.40969,0.00021,23.68059]
[1779671610386,31.09,77042.89,21.1,0.40969,0.00021,23.68059]
[1779671610566,31.09,77042.89,21.1,0.40969,0.00021,23.68059]
[1779671611523,31.09,77041.17,21.1,0.40934,0.00021,23.67513]
[1779671612212,31.09,77040.59,21.1,0.4092,0.00021,23.66947]
[1779671614749,31.09,77040.27,21.1,0.40913,0.00021,23.66841]
[1779671620401,31.08,77039.93,21.1,0.40906,0.00021,23.66725]
[1779671624505,31.08,77040.14,21.1,0.4091,0.00021,23.66789]
[1779671624925,31.08,77040.08,21.1,0.40908,0.00021,23.66769]
[1779671630729,31.08,77039.69,21.1,0.409,0.00021,23.6664]
[1779671630950,31.08,77038.01,21.1,0.40866,0.00021,23.66103]
[1779671632455,31.08,77036.53,21.1,0.40835,0.00021,23.65629]
[1779671632461,31.08,77036.53,21.1,0.40835,0.00021,23.65629]
[1779671632505,31.08,77036.53,21.1,0.40835,0.00021,23.65629]
[1779671635065,31.08,77039.28,21.1,0.40891,0.00021,23.66502]
[1779671640595,31.08,77042.83,21.1,0.40963,0.00021,23.67618]
[1779671643196,31.08,77042.49,21.1,0.40956,0.00021,23.67503]
[1779671644005,31.08,77040.54,21.1,0.40916,0.00021,23.66883]
[1779671644017,31.08,77040.54,21.1,0.40916,0.00021,23.66883]
[1779671644249,31.08,77040.54,21.1,0.40916,0.00021,23.66883]
[1779671645049,31.08,77035.39,21.1,0.4081,0.00021,23.65237]
[1779671645612,31.08,77035.39,21.1,0.4081,0.00021,23.65237]
[1779671645937,31.07,77034.92,21.1,0.408,0.00021,23.65084]
[1779671645943,31.07,77034.92,21.1,0.408,0.00021,23.65084]
[1779671645945,31.07,77034.92,21.1,0.408,0.00021,23.65084]
[1779671649904,31.07,77027.31,21.1,0.40644,0.0002,23.62612]
[1779671650253,31.07,77027.31,21.1,0.40644,0.0002,23.62612]
[1779671650794,31.07,77029.41,21.1,0.40686,0.00021,23.63292]
[1779671650803,31.07,77029.41,21.1,0.40686,0.00021,23.63292]
[1779671650836,31.07,77029.41,21.1,0.40686,0.00021,23.63292]
[1779671650853,31.07,77029.41,21.1,0.40686,0.00021,23.63292]
[1779671651655,31.07,77029.41,21.1,0.40686,0.00021,23.63292]
[1779671651704,31.07,77029.41,21.1,0.40686,0.00021,23.63292]
[1779671651735,31.07,77029.41,21.1,0.40686,0.00021,23.63292]
[1779671651756,31.07,77036.2,21.1,0.40825,0.00021,23.65479]
[1779671651897,31.07,77036.2,21.1,0.40825,0.00021,23.65479]
[1779671652007,31.07,77036.2,21.1,0.40825,0.00021,23.65479]
[1779671652348,31.07,77036.2,21.1,0.40825,0.00021,23.65479]
[1779671652698,31.07,77036.2,21.1,0.40825,0.00021,23.65479]
[1779671652751,31.07,77036.2,21.1,0.40825,0.00021,23.65479]
[1779671652627,31.07,77043.95,21.1,0.40984,0.00021,23.67946]
[1779671652849,31.07,77043.95,21.1,0.40984,0.00021,23.67946]
[1779671652923,31.07,77043.95,21.1,0.40984,0.00021,23.67946]
[1779671654701,31.07,77045.96,21.1,0.41026,0.00021,23.68578]
[1779671654951,31.08,77045.97,21.1,0.41027,0.00021,23.68602]
[1779671655448,31.08,77045.97,21.1,0.41027,0.00021,23.68602]
[1779671656123,31.08,77048.77,21.1,0.41085,0.00021,23.6948]
[1779671658146,31.09,77048.69,21.1,0.41086,0.00021,23.695]
[1779671658157,31.09,77048.69,21.1,0.41086,0.00021,23.695]
[1779671658271,31.09,77048.69,21.1,0.41086,0.00021,23.695]
[1779671658438,31.09,77048.69,21.1,0.41086,0.00021,23.695]
[1779671658670,31.09,77072.86,21.1,0.41583,0.00021,23.76874]
[1779671658827,31.09,77072.86,21.1,0.41583,0.00021,23.76874]
[1779671658869,31.09,77072.86,21.1,0.41583,0.00021,23.76874]
[1779671658972,31.09,77072.86,21.1,0.41583,0.00021,23.76874]
[1779671659010,31.09,77072.86,21.1,0.41583,0.00021,23.76874]
[1779671659418,31.09,77072.86,21.1,0.41583,0.00021,23.76874]
[1779671659677,31.07,77075.66,21.1,0.41636,0.00021,23.77642]
[1779671659879,31.07,77075.66,21.1,0.41636,0.00021,23.77642]
[1779671661790,31.07,77076.61,21.1,0.41656,0.00021,23.77921]
[1779671665990,31.06,77077.5,21.1,0.41673,0.00021,23.78169]
[1779671671621,31.06,77078.03,21.1,0.41682,0.00021,23.78308]
[1779671673889,31.06,77078.92,21.1,0.41699,0.00021,23.7818]
[1779671673946,31.06,77078.92,21.1,0.41699,0.00021,23.7818]
[1779671674885,31.06,77083.69,21.1,0.41797,0.00021,23.79577]
[1779671681833,31.06,77085.65,21.1,0.41837,0.00021,23.80146]
[1779671686868,31.06,77085.48,21.1,0.41834,0.00021,23.80095]
[1779671694924,31.06,77085.69,21.1,0.41838,0.00021,23.80154]
[1779671695835,31.06,77085.69,21.1,0.41838,0.00021,23.80154]
[1779671696300,31.06,77085.69,21.1,0.41838,0.00021,23.80154]
[1779671696316,31.06,77086.33,21.1,0.41851,0.00021,23.80339]
[1779671697054,31.06,77086.33,21.1,0.41851,0.00021,23.80339]
[1779671697888,31.06,77092.02,21.1,0.41969,0.00021,23.81979]
[1779671698052,31.06,77092.02,21.1,0.41969,0.00021,23.81979]
[1779671698319,31.06,77092.02,21.1,0.41969,0.00021,23.81979]
[1779671698631,31.06,77092.02,21.1,0.41969,0.00021,23.81979]
[1779671702036,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702045,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702193,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702330,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702375,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702429,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702519,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702702,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702764,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702788,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702825,31.06,77097.04,21.1,0.42074,0.00021,23.83427]
[1779671702992,31.06,77097.28,21.1,0.42079,0.00021,23.83497]
[1779671703065,31.06,77097.28,21.1,0.42079,0.00021,23.83497]
[1779671703138,31.06,77097.28,21.1,0.42079,0.00021,23.83497]
[1779671703403,31.06,77097.28,21.1,0.42079,0.00021,23.83497]
[1779671703726,31.06,77097.28,21.1,0.42079,0.00021,23.83497]
[1779671703778,31.06,77097.28,21.1,0.42079,0.00021,23.83497]
[1779671703816,31.06,77121.36,21.1,0.42577,0.00021,23.90116]
[1779671703992,31.06,77129.54,21.1,0.42746,0.00021,23.9228]
[1779671704914,31.06,77129.54,21.1,0.42746,0.00021,23.9228]
[1779671704984,31.06,77129.54,21.1,0.42746,0.00021,23.9228]
[1779671708527,31.07,77129.08,21.1,0.42738,0.00021,23.92168]
[1779671709438,31.07,77129.04,21.1,0.42737,0.00021,23.9216]
[1779671709481,31.07,77129.04,21.1,0.42737,0.00021,23.9216]
[1779671714065,31.07,77122.56,21.1,0.42604,0.00021,23.90459]
[1779671714953,31.07,77122.56,21.1,0.42604,0.00021,23.90459]
[1779671717572,31.07,77122.48,21.1,0.42603,0.00021,23.90441]
[1779671717707,31.07,77122.48,21.1,0.42603,0.00021,23.90441]
[1779671717725,31.07,77122.48,21.1,0.42603,0.00021,23.90441]
[1779671717767,31.07,77122.48,21.1,0.42603,0.00021,23.90441]
[1779671717796,31.07,77122.48,21.1,0.42603,0.00021,23.90441]
[1779671719101,31.07,77128.98,21.1,0.42738,0.00021,23.92163]
[1779671720105,31.07,77128.98,21.1,0.42738,0.00021,23.92163]
[1779671720281,31.07,77128.98,21.1,0.42738,0.00021,23.92163]
[1779671728037,31.08,77129.07,21.1,0.4274,0.00021,23.92191]
[1779671731640,31.08,77129.11,21.1,0.42742,0.00021,23.9222]
[1779671731654,31.08,77129.11,21.1,0.42742,0.00021,23.9222]
[1779671735640,31.08,77127.9,21.1,0.42717,0.00021,23.91532]
[1779671739503,31.09,77128.22,21.1,0.42724,0.00021,23.91623]
[1779671745283,31.09,77128.17,21.1,0.42724,0.00021,23.9162]
[1779671746777,31.09,77128.17,21.1,0.42724,0.00021,23.9162]
[1779671747821,31.09,77129.12,21.1,0.42744,0.00021,23.91873]
[1779671747821,31.09,77129.12,21.1,0.42744,0.00021,23.91873]
[1779671747833,31.09,77129.12,21.1,0.42744,0.00021,23.91873]
[1779671749311,31.09,77134.84,21.1,0.42862,0.00021,23.93363]
[1779671750832,31.09,77134.84,21.1,0.42862,0.00021,23.93363]
[1779671750876,31.09,77134.84,21.1,0.42862,0.00021,23.93363]
[1779671750933,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671750952,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751056,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751072,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751219,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751316,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751333,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751511,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751540,31.09,77134.67,21.1,0.42859,0.00021,23.93324]
[1779671751842,31.09,77152.06,21.1,0.4322,0.00021,23.97718]
[1779671752491,31.09,77152.06,21.1,0.4322,0.00021,23.97718]
[1779671753610,31.09,77152.06,21.1,0.4322,0.00021,23.97718]
[1779671753620,31.09,77152.06,21.1,0.4322,0.00021,23.97718]
[1779671754009,31.09,77151.84,21.1,0.43215,0.00021,23.97664]
[1779671754647,31.09,77164.78,21.1,0.43484,0.00021,24.00808]
[1779671755875,31.09,77164.78,21.1,0.43484,0.00021,24.00808]
[1779671756366,31.09,77158.4,21.1,0.43351,0.00021,23.99268]
[1779671758590,31.09,77157.73,21.1,0.43337,0.00021,23.99104]
[1779671758632,31.09,77157.54,21.1,0.43333,0.00021,23.99057]
[1779671759791,31.09,77157.54,21.1,0.43333,0.00021,23.99057]
[1779671759803,31.09,77157.54,21.1,0.43333,0.00021,23.99057]
[1779671759824,31.09,77149.32,21.1,0.43162,0.00021,23.97031]
[1779671759970,31.09,77149.32,21.1,0.43162,0.00021,23.97031]
[1779671760393,31.09,77140.2,21.1,0.42973,0.00021,23.94731]
[1779671761071,31.09,77140.2,21.1,0.42973,0.00021,23.94731]
[1779671761400,31.09,77132.18,21.1,0.42807,0.00021,23.92671]
[1779671762091,31.09,77132.18,21.1,0.42807,0.00021,23.92671]
[1779671766308,31.09,77130.93,21.1,0.42782,0.00021,23.92355]
[1779671766416,31.09,77130.93,21.1,0.42782,0.00021,23.92355]
[1779671767703,31.1,77130.28,21.1,0.42769,0.00021,23.92188]
[1779671767704,31.1,77130.28,21.1,0.42769,0.00021,23.92188]
[1779671767942,31.1,77129.66,21.1,0.42756,0.00021,23.92028]
[1779671768017,31.1,77129.66,21.1,0.42756,0.00021,23.92028]
[1779671768359,31.1,77129.66,21.1,0.42756,0.00021,23.92028]
[1779671768523,31.1,77129.66,21.1,0.42756,0.00021,23.92028]
[1779671768540,31.1,77117.24,21.1,0.42499,0.00021,23.88735]
[1779671769408,31.1,77117.24,21.1,0.42499,0.00021,23.88735]
[1779671769453,31.1,77117.24,21.1,0.42499,0.00021,23.88735]
[1779671769568,31.1,77117.24,21.1,0.42499,0.00021,23.88735]
[1779671771106,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771377,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771381,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771532,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771549,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771560,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771609,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771758,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771823,31.1,77114.76,21.1,0.42448,0.00021,23.88066]
[1779671771887,31.1,77103.86,21.1,0.42223,0.00021,23.85075]
[1779671772207,31.1,77103.86,21.1,0.42223,0.00021,23.85075]
[1779671772808,31.1,77103.86,21.1,0.42223,0.00021,23.85075]
[1779671775464,31.1,77099.87,21.1,0.42141,0.00021,23.83963]
[1779671780537,31.1,77098.94,21.1,0.42122,0.00021,23.83703]
[1779671784035,31.1,77097.83,21.1,0.42099,0.00021,23.83391]
[1779671784081,31.1,77097.83,21.1,0.42099,0.00021,23.83391]
[1779671784105,31.1,77097.83,21.1,0.42099,0.00021,23.83391]
[1779671784909,31.1,77097.83,21.1,0.42099,0.00021,23.83391]
[1779671784565,31.1,77091.28,21.1,0.41964,0.00021,23.81533]
[1779671785521,31.1,77091.28,21.1,0.41964,0.00021,23.81533]
[1779671785652,31.1,77091.28,21.1,0.41964,0.00021,23.81533]
[1779671785700,31.1,77091.28,21.1,0.41964,0.00021,23.81533]
[1779671785834,31.1,77091.28,21.1,0.41964,0.00021,23.81533]
[1779671786033,31.1,77088.78,21.1,0.41912,0.00021,23.80818]
[1779671786052,31.1,77088.78,21.1,0.41912,0.00021,23.80818]
[1779671786704,31.1,77088.78,21.1,0.41912,0.00021,23.80818]
[1779671786869,31.1,77088.78,21.1,0.41912,0.00021,23.80818]
[1779671786922,31.1,77099.4,21.1,0.42131,0.00021,23.83835]
[1779671787343,31.1,77099.4,21.1,0.42131,0.00021,23.83835]
[1779671787373,31.1,77099.4,21.1,0.42131,0.00021,23.83835]
[1779671787444,31.1,77099.4,21.1,0.42131,0.00021,23.83835]
[1779671787560,31.1,77099.4,21.1,0.42131,0.00021,23.83835]
[1779671790541,31.1,77101.46,21.1,0.42174,0.00021,23.84412]
[1779671790568,31.1,77101.46,21.1,0.42174,0.00021,23.84412]
[1779671790637,31.1,77101.46,21.1,0.42174,0.00021,23.84412]
[1779671796098,31.1,77103.26,21.1,0.4221,0.00021,23.84532]
[1779671796132,31.1,77103.26,21.1,0.4221,0.00021,23.84532]
[1779671796157,31.1,77103.26,21.1,0.4221,0.00021,23.84532]
[1779671796392,31.1,77103.26,21.1,0.4221,0.00021,23.84532]
[1779671796612,31.1,77103.26,21.1,0.4221,0.00021,23.84532]
[1779671796614,31.1,77103.26,21.1,0.4221,0.00021,23.84532]
[1779671796641,31.1,77103.26,21.1,0.4221,0.00021,23.84532]
[1779671796662,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671796982,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797020,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797075,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797145,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797165,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797190,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797240,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797473,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797867,31.1,77121.71,21.1,0.42591,0.00021,23.89557]
[1779671797661,31.1,77129.76,21.1,0.42757,0.00021,23.91681]
[1779671798113,31.1,77129.76,21.1,0.42757,0.00021,23.91681]
[1779671799098,31.1,77131.12,21.1,0.42786,0.00021,23.92036]
[1779671799121,31.1,77131.12,21.1,0.42786,0.00021,23.92036]
[1779671800258,31.1,77130.77,21.1,0.42778,0.00021,23.91942]
[1779671801900,31.1,77131.01,21.1,0.42783,0.00021,23.92001]
[1779671801940,31.1,77131.01,21.1,0.42783,0.00021,23.92001]
[1779671802018,31.1,77131.39,21.1,0.42791,0.00021,23.92104]
[1779671802152,31.1,77131.39,21.1,0.42791,0.00021,23.92104]
[1779671802198,31.1,77131.39,21.1,0.42791,0.00021,23.92104]
[1779671802202,31.1,77131.39,21.1,0.42791,0.00021,23.92104]
[1779671802303,31.1,77131.39,21.1,0.42791,0.00021,23.92104]
[1779671802357,31.1,77131.39,21.1,0.42791,0.00021,23.92104]
[1779671802372,31.1,77131.39,21.1,0.42791,0.00021,23.92104]
[1779671802696,31.1,77154.45,21.1,0.43269,0.00021,23.97936]
[1779671802953,31.1,77154.45,21.1,0.43269,0.00021,23.97936]
[1779671802977,31.1,77154.45,21.1,0.43269,0.00021,23.97936]
[1779671803323,31.1,77154.45,21.1,0.43269,0.00021,23.97936]
[1779671804237,31.1,77154.21,21.1,0.43264,0.00021,23.97878]
[1779671804385,31.1,77154.21,21.1,0.43264,0.00021,23.97878]
[1779671804710,31.1,77145.78,21.1,0.43089,0.00021,23.95784]
[1779671809747,31.09,77141.35,21.1,0.42996,0.00021,23.94647]
[1779671810891,31.09,77141.35,21.1,0.42996,0.00021,23.94647]
[1779671815628,31.08,77140.93,21.1,0.42985,0.00021,23.94519]
[1779671815634,31.08,77140.93,21.1,0.42985,0.00021,23.94519]
[1779671816626,31.08,77141.03,21.1,0.42987,0.00021,23.9454]
[1779671818967,31.08,77143.25,21.1,0.43032,0.00021,23.95092]
[1779671820898,31.08,77143.35,21.1,0.43033,0.00021,23.95114]
[1779671820947,31.08,77143.35,21.1,0.43033,0.00021,23.95114]
[1779671821011,31.07,77143.1,21.1,0.43027,0.00021,23.95044]
[1779671821831,31.07,77135.19,21.1,0.42863,0.00021,23.93016]
[1779671823546,31.07,77134.62,21.1,0.42851,0.00021,23.92865]
[1779671824219,31.07,77133.06,21.1,0.42819,0.00021,23.92461]
[1779671824234,31.07,77133.06,21.1,0.42819,0.00021,23.92461]
[1779671824495,31.07,77133.06,21.1,0.42819,0.00021,23.92461]
[1779671829271,31.07,77131.38,21.1,0.42783,0.00021,23.92018]
[1779671831118,31.07,77131.7,21.1,0.4279,0.00021,23.92101]
[1779671832146,31.07,77132.07,21.1,0.42797,0.00021,23.92194]
[1779671834144,31.06,77132.01,21.1,0.42795,0.00021,23.92172]
[1779671834151,31.06,77132.01,21.1,0.42795,0.00021,23.92172]
[1779671834241,31.06,77132.01,21.1,0.42795,0.00021,23.92172]
[1779671834358,31.06,77132.01,21.1,0.42795,0.00021,23.92172]
[1779671834923,31.06,77122.26,21.1,0.42593,0.00021,23.89599]
[1779671835014,31.06,77122.26,21.1,0.42593,0.00021,23.89599]
[1779671835070,31.06,77122.26,21.1,0.42593,0.00021,23.89599]
[1779671837944,31.06,77114.46,21.1,0.42432,0.00021,23.87501]
[1779671842979,31.06,77114.92,21.1,0.42441,0.00021,23.87627]
[1779671844986,31.06,77114.89,21.1,0.42441,0.00021,23.87617]
[1779671847139,31.06,77113.78,21.1,0.42417,0.00021,23.87312]
[1779671847174,31.06,77113.78,21.1,0.42417,0.00021,23.87312]
[1779671847246,31.06,77113.78,21.1,0.42417,0.00021,23.87312]
[1779671847281,31.06,77113.78,21.1,0.42417,0.00021,23.87312]
[1779671848018,31.06,77122.23,21.1,0.42592,0.00021,23.89585]
[1779671849647,31.06,77122.23,21.1,0.42592,0.00021,23.89585]
[1779671850745,31.06,77123.9,21.1,0.42626,0.00021,23.90027]
[1779671851315,31.06,77123.46,21.1,0.42617,0.00021,23.89908]
[1779671852616,31.06,77123.46,21.1,0.42616,0.00021,23.89527]
[1779671854570,31.06,77126.61,21.1,0.4268,0.00021,23.90356]
[1779671854639,31.06,77126.61,21.1,0.4268,0.00021,23.90356]
[1779671856335,31.06,77131.49,21.1,0.42781,0.00021,23.91632]
[1779671856424,31.06,77131.49,21.1,0.42781,0.00021,23.91632]
[1779671857019,31.05,77133.0,21.1,0.42812,0.00021,23.92022]
[1779671861841,31.05,77132.96,21.1,0.4281,0.00021,23.92001]
[1779671862125,31.05,77133.24,21.1,0.42815,0.00021,23.92068]
[1779671865624,31.05,77133.2,21.1,0.42814,0.00021,23.92051]
[1779671867438,31.04,77134.53,21.1,0.42841,0.00021,23.92386]
[1779671867463,31.04,77134.53,21.1,0.42841,0.00021,23.92386]
[1779671869227,31.04,77134.52,21.1,0.4284,0.00021,23.92377]
[1779671869366,31.04,77134.52,21.1,0.4284,0.00021,23.92377]
[1779671869393,31.04,77134.52,21.1,0.4284,0.00021,23.92377]
[1779671869428,31.04,77134.52,21.1,0.4284,0.00021,23.92377]
[1779671869897,31.04,77134.52,21.1,0.4284,0.00021,23.92377]
[1779671870448,31.04,77134.26,21.1,0.42834,0.00021,23.92302]
[1779671874645,31.03,77135.5,21.1,0.42859,0.00021,23.92613]
[1779671874699,31.03,77135.5,21.1,0.42859,0.00021,23.92613]
[1779671880247,31.03,77141.66,21.1,0.42984,0.00021,23.94169]
[1779671881310,31.03,77141.66,21.1,0.42984,0.00021,23.94169]
[1779671881348,31.03,77141.66,21.1,0.42984,0.00021,23.94169]
[1779671882009,31.03,77141.66,21.1,0.42984,0.00021,23.94169]
[1779671882019,31.03,77141.66,21.1,0.42984,0.00021,23.94169]
[1779671882266,31.02,77131.95,21.1,0.42782,0.00021,23.91656]
[1779671883559,31.02,77131.95,21.1,0.42782,0.00021,23.91656]
[1779671883617,31.02,77131.95,21.1,0.42782,0.00021,23.91656]
[1779671883917,31.02,77131.95,21.1,0.42782,0.00021,23.91656]
[1779671883928,31.02,77131.95,21.1,0.42782,0.00021,23.91656]
[1779671884280,31.02,77121.31,21.1,0.42561,0.00021,23.88835]
[1779671885153,31.02,77121.31,21.1,0.42561,0.00021,23.88835]
[1779671885397,31.02,77121.31,21.1,0.42561,0.00021,23.88835]
[1779671890141,31.02,77118.71,21.1,0.42506,0.00021,23.88132]
[1779671890215,31.02,77118.71,21.1,0.42506,0.00021,23.88132]
[1779671892513,31.02,77118.66,21.1,0.42505,0.00021,23.88114]
[1779671892526,31.02,77118.66,21.1,0.42505,0.00021,23.88114]
[1779671895502,31.02,77120.66,21.1,0.42546,0.00021,23.88646]
[1779671896274,31.01,77120.54,21.1,0.42543,0.00021,23.88611]
[1779671897453,31.01,77120.23,21.1,0.42537,0.00021,23.88526]
[1779671897464,31.01,77120.23,21.1,0.42537,0.00021,23.88526]
[1779671897478,31.01,77120.23,21.1,0.42537,0.00021,23.88526]
[1779671900266,31.01,77111.66,21.1,0.42358,0.00021,23.86193]
[1779671900275,31.01,77111.66,21.1,0.42358,0.00021,23.86193]
[1779671900293,31.01,77111.66,21.1,0.42358,0.00021,23.86193]
[1779671900316,31.01,77111.66,21.1,0.42358,0.00021,23.86193]
[1779671900756,31.01,77111.66,21.1,0.42358,0.00021,23.86193]
[1779671901284,31.01,77108.91,21.1,0.42301,0.00021,23.85436]
[1779671901789,31.01,77108.91,21.1,0.42301,0.00021,23.85436]
[1779671903809,31.01,77105.32,21.1,0.42227,0.00021,23.84442]
[1779671904420,31.01,77111.63,21.1,0.42358,0.00021,23.86185]
[1779671906423,31.01,77112.56,21.1,0.42377,0.00021,23.8644]
[1779671910180,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910242,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910297,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910321,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910363,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910425,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910750,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910866,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671910931,31.01,77112.36,21.1,0.42373,0.00021,23.86382]
[1779671911026,31.01,77106.68,21.1,0.42253,0.00021,23.84434]
[1779671911370,31.01,77106.68,21.1,0.42253,0.00021,23.84434]
[1779671911884,31.01,77106.68,21.1,0.42253,0.00021,23.84434]
[1779671911971,31.01,77106.68,21.1,0.42253,0.00021,23.84434]
[1779671912020,31.01,77106.68,21.1,0.42253,0.00021,23.84434]
[1779671911951,31.01,77094.33,21.1,0.41998,0.00021,23.80958]
[1779671914954,31.01,77094.7,21.1,0.42005,0.00021,23.81064]
[1779671915218,31.01,77094.76,21.1,0.42007,0.00021,23.81082]
[1779671916670,31.01,77095.31,21.1,0.42018,0.00021,23.81239]
[1779671917549,31.01,77094.39,21.1,0.41999,0.00021,23.80977]
[1779671918862,31.01,77094.48,21.1,0.42001,0.00021,23.81004]
[1779671919823,31.01,77094.48,21.1,0.42001,0.00021,23.81005]
[1779671920725,31.01,77095.14,21.1,0.42015,0.00021,23.81193]
[1779671920734,31.01,77095.14,21.1,0.42015,0.00021,23.81193]
[1779671926581,31.01,77096.8,21.1,0.42049,0.00021,23.81666]
[1779671933630,31.01,77097.15,21.1,0.42057,0.00021,23.81767]
[1779671935263,31.01,77097.35,21.1,0.42061,0.00021,23.81824]
[1779671935284,31.01,77097.35,21.1,0.42061,0.00021,23.81824]
[1779671936576,31.01,77097.33,21.1,0.4206,0.00021,23.81818]
[1779671939615,31.01,77097.57,21.1,0.42065,0.00021,23.81887]
[1779671940332,31.01,77096.88,21.1,0.42051,0.00021,23.81692]
[1779671944110,31.01,77094.15,21.1,0.41995,0.00021,23.80916]
[1779671944267,31.01,77094.15,21.1,0.41995,0.00021,23.80916]
[1779671947075,31.01,77094.59,21.1,0.42004,0.00021,23.81044]
[1779671947084,31.01,77094.59,21.1,0.42004,0.00021,23.81044]
[1779671947163,31.01,77094.68,21.1,0.42006,0.00021,23.8107]
[1779671947174,31.01,77094.68,21.1,0.42006,0.00021,23.8107]
[1779671947340,31.01,77094.68,21.1,0.42006,0.00021,23.8107]
[1779671947438,31.01,77094.68,21.1,0.42006,0.00021,23.8107]
[1779671947688,31.01,77094.68,21.1,0.42006,0.00021,23.8107]
[1779671947733,31.01,77084.61,21.1,0.41798,0.00021,23.78167]
[1779671948152,31.01,77084.61,21.1,0.41798,0.00021,23.78167]
[1779671948806,31.01,77084.61,21.1,0.41798,0.00021,23.78167]
[1779671948819,31.01,77084.61,21.1,0.41798,0.00021,23.78167]
[1779671949128,31.01,77083.81,21.1,0.41781,0.00021,23.7793]
[1779671949467,31.01,77083.81,21.1,0.41781,0.00021,23.7793]
[1779671951194,31.01,77084.13,21.1,0.41788,0.00021,23.78024]
[1779671951315,31.01,77084.13,21.1,0.41788,0.00021,23.78024]
[1779671951359,31.01,77084.13,21.1,0.41788,0.00021,23.78024]
[1779671953720,31.01,77086.62,21.1,0.41839,0.00021,23.78749]
[1779671957380,31.01,77087.11,21.1,0.41849,0.00021,23.78893]
[1779671962836,31.01,77086.31,21.1,0.41832,0.00021,23.78653]
[1779671967871,31.01,77086.64,21.1,0.41838,0.00021,23.78741]
[1779671971552,31.01,77086.53,21.1,0.41836,0.00021,23.78708]
[1779671971596,31.01,77086.53,21.1,0.41836,0.00021,23.78708]
[1779671972013,31.01,77086.53,21.1,0.41836,0.00021,23.78708]
[1779671973545,31.01,77094.44,21.1,0.41998,0.00021,23.80601]
[1779671978947,31.01,77094.46,21.1,0.41998,0.00021,23.80599]
[1779671981602,31.01,77093.39,21.1,0.41975,0.00021,23.8029]
[1779671982133,31.01,77093.39,21.1,0.41975,0.00021,23.8029]
[1779671984311,31.0,77095.35,21.1,0.42016,0.00021,23.80847]
[1779671986538,31.0,77094.98,21.1,0.42008,0.00021,23.80739]
[1779671986608,31.0,77094.98,21.1,0.42008,0.00021,23.80739]
[1779671986638,31.0,77094.98,21.1,0.42008,0.00021,23.80739]
[1779671986731,31.0,77094.98,21.1,0.42008,0.00021,23.80739]
[1779671987369,31.0,77089.29,21.1,0.4189,0.00021,23.79105]
[1779671988027,31.0,77078.78,21.1,0.41672,0.00021,23.7603]
[1779671989422,30.99,77077.95,21.1,0.41653,0.00021,23.75752]
[1779671989733,30.99,77077.95,21.1,0.41653,0.00021,23.75752]
[1779671991401,30.99,77077.68,21.1,0.41647,0.00021,23.75669]
[1779671992061,30.99,77077.68,21.1,0.41647,0.00021,23.75669]
[1779671992090,30.99,77077.68,21.1,0.41647,0.00021,23.75669]
[1779671992121,30.99,77077.68,21.1,0.41647,0.00021,23.75669]
[1779671992165,30.99,77077.68,21.1,0.41647,0.00021,23.75669]
[1779671992127,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992186,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992337,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992340,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992417,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992448,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992597,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992703,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671992900,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671993018,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671993022,30.99,77077.57,21.1,0.41644,0.00021,23.75635]
[1779671993120,30.99,77115.47,21.1,0.4243,0.00021,23.86415]
[1779671993182,30.99,77115.47,21.1,0.4243,0.00021,23.86415]
[1779671993209,30.99,77115.47,21.1,0.4243,0.00021,23.86415]
[1779671993222,30.99,77115.47,21.1,0.4243,0.00021,23.86415]
[1779671994065,30.99,77115.71,21.1,0.42434,0.00021,23.86479]
[1779671994396,30.99,77115.71,21.1,0.42434,0.00021,23.86479]
[1779671994455,30.99,77115.71,21.1,0.42434,0.00021,23.86479]
[1779671994462,30.99,77115.71,21.1,0.42434,0.00021,23.86479]
[1779671994667,30.99,77115.71,21.1,0.42434,0.00021,23.86479]
[1779671994687,30.99,77115.71,21.1,0.42434,0.00021,23.86479]
[1779671995072,30.99,77115.71,21.1,0.42434,0.00021,23.86479]
[1779671996402,30.99,77115.98,21.1,0.4244,0.00021,23.86553]
[1779671998110,30.99,77115.67,21.1,0.42434,0.00021,23.86469]
[1779672000696,30.99,77115.26,21.1,0.42425,0.00021,23.86358]
[1779672001294,30.99,77116.08,21.1,0.42442,0.00021,23.86581]
[1779672001306,30.99,77116.08,21.1,0.42442,0.00021,23.86581]
[1779672002475,30.99,77121.27,21.1,0.4255,0.00021,23.87982]
[1779672002520,30.99,77121.27,21.1,0.4255,0.00021,23.87982]
[1779672003190,30.99,77125.54,21.1,0.42638,0.00021,23.8912]
[1779672003355,30.99,77125.54,21.1,0.42638,0.00021,23.8912]
[1779672004350,30.99,77128.55,21.1,0.42701,0.00021,23.89915]
[1779672004521,30.99,77128.55,21.1,0.42701,0.00021,23.89915]
[1779672006035,30.99,77128.81,21.1,0.42706,0.00021,23.89981]
[1779672006069,30.99,77128.81,21.1,0.42706,0.00021,23.89981]
[1779672008068,30.99,77126.86,21.1,0.42665,0.00021,23.8946]
[1779672008153,30.99,77126.86,21.1,0.42665,0.00021,23.8946]
[1779672009680,30.99,77128.68,21.1,0.42702,0.00021,23.89936]
[1779672009694,30.99,77128.68,21.1,0.42702,0.00021,23.89936]
[1779672009721,30.99,77128.68,21.1,0.42702,0.00021,23.89936]
[1779672010093,30.99,77128.68,21.1,0.42702,0.00021,23.89936]
[1779672011354,30.99,77129.36,21.1,0.42716,0.00021,23.90113]
[1779672011459,30.99,77129.36,21.1,0.42716,0.00021,23.90113]
[1779672013932,30.98,77133.56,21.1,0.42803,0.00021,23.91208]
[1779672016300,30.98,77135.89,21.1,0.4285,0.00021,23.91805]
[1779672016318,30.98,77135.89,21.1,0.4285,0.00021,23.91805]
[1779672016567,30.98,77135.89,21.1,0.4285,0.00021,23.91805]
[1779672016874,30.98,77135.89,21.1,0.4285,0.00021,23.91805]
[1779672017274,30.98,77135.72,21.1,0.42847,0.00021,23.91758]
[1779672018231,30.98,77138.46,21.1,0.42903,0.00021,23.92463]
[1779672019240,30.98,77144.85,21.1,0.43036,0.00021,23.9409]
[1779672020247,30.98,77144.85,21.1,0.43036,0.00021,23.9409]
[1779672025172,30.97,77144.38,21.1,0.43025,0.00021,23.93961]
[1779672027870,30.97,77147.6,21.1,0.43091,0.00021,23.94763]
[1779672033338,30.96,77143.76,21.1,0.43008,0.00021,23.93395]
[1779672034321,30.96,77143.76,21.1,0.43008,0.00021,23.93395]
[1779672034372,30.96,77143.76,21.1,0.43008,0.00021,23.93395]
[1779672034425,30.96,77143.76,21.1,0.43008,0.00021,23.93395]
[1779672035029,30.96,77143.76,21.1,0.43008,0.00021,23.93395]
[1779672035397,30.96,77142.19,21.1,0.42975,0.00021,23.92988]
[1779672036937,30.96,77139.27,21.1,0.42914,0.00021,23.92239]
[1779672040493,30.95,77138.33,21.1,0.42893,0.00021,23.91984]
[1779672041064,30.95,77138.33,21.1,0.42893,0.00021,23.91984]
[1779672043151,30.95,77137.56,21.1,0.42876,0.00021,23.91778]
[1779672046820,30.95,77136.85,21.1,0.4286,0.00021,23.91581]
[1779672046820,30.95,77136.85,21.1,0.4286,0.00021,23.91581]
[1779672046846,30.95,77136.85,21.1,0.4286,0.00021,23.91581]
[1779672046854,30.95,77136.85,21.1,0.4286,0.00021,23.91581]
[1779672047137,30.95,77136.85,21.1,0.4286,0.00021,23.91581]
[1779672048445,30.94,77130.34,21.1,0.42724,0.00021,23.8987]
[1779672050373,30.94,77130.19,21.1,0.42721,0.00021,23.89827]
[1779672055494,30.94,77130.58,21.1,0.42727,0.00021,23.89914]
[1779672060528,30.93,77130.48,21.1,0.42724,0.00021,23.89875]
[1779672065101,30.93,77132.37,21.1,0.42763,0.00021,23.90364]
[1779672065120,30.93,77132.37,21.1,0.42763,0.00021,23.90364]
[1779672065794,30.93,77132.33,21.1,0.42762,0.00021,23.90349]
[1779672065807,30.93,77132.33,21.1,0.42762,0.00021,23.90349]
[1779672068585,30.93,77138.68,21.1,0.42893,0.00021,23.91994]
[1779672071162,30.92,77138.6,21.1,0.42891,0.00021,23.91971]
[1779672071749,30.92,77138.27,21.1,0.42884,0.00021,23.91882]
[1779672071760,30.92,77138.27,21.1,0.42884,0.00021,23.91882]
[1779672071793,30.92,77138.27,21.1,0.42884,0.00021,23.91882]
[1779672072940,30.92,77138.22,21.1,0.42883,0.00021,23.91866]
[1779672073042,30.92,77144.21,21.1,0.43007,0.00021,23.93401]
[1779672073280,30.92,77144.21,21.1,0.43007,0.00021,23.93401]
[1779672073937,30.92,77144.21,21.1,0.43007,0.00021,23.93401]
[1779672074288,30.92,77145.93,21.1,0.43043,0.00021,23.93836]
[1779672074639,30.92,77145.93,21.1,0.43043,0.00021,23.93836]
[1779672075267,30.92,77145.71,21.1,0.43038,0.00021,23.93778]
[1779672077016,30.92,77147.2,21.1,0.43069,0.00021,23.94152]
[1779672078686,30.92,77148.81,21.1,0.43102,0.00021,23.94554]
[1779672079034,30.92,77148.81,21.1,0.43102,0.00021,23.94554]
[1779672079096,30.92,77148.81,21.1,0.43102,0.00021,23.94554]
[1779672079447,30.92,77149.0,21.1,0.43106,0.00021,23.94598]
[1779672080490,30.92,77149.43,21.1,0.43114,0.00021,23.94706]
[1779672080543,30.92,77149.43,21.1,0.43114,0.00021,23.94706]
[1779672082217,30.91,77149.21,21.1,0.4311,0.00021,23.94649]
[1779672084483,30.91,77147.96,21.1,0.43083,0.00021,23.94328]
[1779672084633,30.91,77147.96,21.1,0.43083,0.00021,23.94328]
[1779672085449,30.91,77144.64,21.1,0.43014,0.00021,23.93484]
[1779672085704,30.91,77137.0,21.1,0.42854,0.00021,23.91516]
[1779672087014,30.91,77137.0,21.1,0.42854,0.00021,23.91516]
[1779672090009,30.91,77136.64,21.1,0.42846,0.00021,23.91414]
[1779672090064,30.91,77136.64,21.1,0.42846,0.00021,23.91414]
[1779672090321,30.91,77136.38,21.1,0.4284,0.00021,23.91343]
[1779672094174,30.9,77133.04,21.1,0.42769,0.00021,23.90084]
[1779672094183,30.9,77133.04,21.1,0.42769,0.00021,23.90084]
[1779672095232,30.9,77132.82,21.1,0.42764,0.00021,23.90021]
[1779672096168,30.9,77136.02,21.1,0.4283,0.00021,23.90858]
[1779672101166,30.9,77138.42,21.1,0.42879,0.00021,23.91467]
[1779672106851,30.89,77137.03,21.1,0.42848,0.00021,23.91087]
[1779672108276,30.89,77137.03,21.1,0.42848,0.00021,23.91087]
[1779672109014,30.89,77136.17,21.1,0.4283,0.00021,23.9086]
[1779672109741,30.89,77135.72,21.1,0.4282,0.00021,23.9074]
[1779672114907,30.88,77135.83,21.1,0.42821,0.00021,23.90751]
[1779672115779,30.88,77135.83,21.1,0.42821,0.00021,23.90751]
[1779672115864,30.88,77135.83,21.1,0.42821,0.00021,23.90751]
[1779672116014,30.88,77135.83,21.1,0.42821,0.00021,23.90751]
[1779672117934,30.88,77121.24,21.1,0.42516,0.00021,23.86867]
[1779672118654,30.88,77121.24,21.1,0.42516,0.00021,23.86867]
[1779672122811,30.88,77121.18,21.1,0.42515,0.00021,23.86855]
[1779672122824,30.88,77121.18,21.1,0.42515,0.00021,23.86855]
[1779672122859,30.88,77121.18,21.1,0.42515,0.00021,23.86855]
[1779672123846,30.88,77124.96,21.1,0.42594,0.00021,23.87875]
[1779672124400,30.88,77129.09,21.1,0.4268,0.00021,23.88974]
[1779672125100,30.88,77129.09,21.1,0.4268,0.00021,23.88974]
[1779672125692,30.88,77129.75,21.1,0.42694,0.00021,23.89145]
[1779672125824,30.88,77129.75,21.1,0.42694,0.00021,23.89145]
[1779672126700,30.88,77129.16,21.1,0.42681,0.00021,23.88989]
[1779672126753,30.88,77129.16,21.1,0.42681,0.00021,23.88989]
[1779672129262,30.88,77129.43,21.1,0.42686,0.00021,23.89056]
[1779672129353,30.88,77129.54,21.1,0.42689,0.00021,23.89083]
[1779672135059,30.87,77129.19,21.1,0.4268,0.00021,23.88978]
[1779672135353,30.87,77129.19,21.1,0.4268,0.00021,23.88978]
[1779672136471,30.87,77130.01,21.1,0.42697,0.00021,23.89193]
[1779672136477,30.87,77130.01,21.1,0.42697,0.00021,23.89193]
[1779672136605,30.87,77130.01,21.1,0.42697,0.00021,23.89193]
[1779672136676,30.87,77130.01,21.1,0.42697,0.00021,23.89193]
[1779672136688,30.87,77130.01,21.1,0.42697,0.00021,23.89193]
[1779672138633,30.87,77136.81,21.1,0.42839,0.00021,23.90975]
[1779672138639,30.87,77136.81,21.1,0.42839,0.00021,23.90975]
[1779672138642,30.87,77136.81,21.1,0.42839,0.00021,23.90975]
[1779672138647,30.87,77136.81,21.1,0.42839,0.00021,23.90975]
[1779672139153,30.87,77136.81,21.1,0.42839,0.00021,23.90975]
[1779672139247,30.87,77129.54,21.1,0.42686,0.00021,23.89059]
[1779672140264,30.87,77129.54,21.1,0.42686,0.00021,23.89059]
[1779672146732,30.86,77125.07,21.1,0.42592,0.00021,23.87853]
[1779672146853,30.86,77125.07,21.1,0.42592,0.00021,23.87853]
[1779672152183,30.86,77125.19,21.1,0.42592,0.00021,23.87493]
[1779672152383,30.86,77125.19,21.1,0.42592,0.00021,23.87493]
[1779672155205,30.86,77117.27,21.1,0.42426,0.00021,23.85341]
[1779672155391,30.86,77117.27,21.1,0.42426,0.00021,23.85341]
[1779672155403,30.86,77117.27,21.1,0.42426,0.00021,23.85341]
[1779672155474,30.86,77117.27,21.1,0.42426,0.00021,23.85341]
[1779672155670,30.86,77117.27,21.1,0.42426,0.00021,23.85341]
[1779672155693,30.86,77117.27,21.1,0.42426,0.00021,23.85341]
[1779672156212,30.86,77123.16,21.1,0.42549,0.00021,23.86936]
[1779672156342,30.86,77123.16,21.1,0.42549,0.00021,23.86936]
[1779672156787,30.86,77123.16,21.1,0.42549,0.00021,23.86936]
[1779672158416,30.86,77126.89,21.1,0.42626,0.00021,23.87933]
[1779672158470,30.86,77126.89,21.1,0.42626,0.00021,23.87933]
[1779672160418,30.85,77129.75,21.1,0.42685,0.00021,23.8869]
[1779672160591,30.85,77129.75,21.1,0.42685,0.00021,23.8869]
[1779672160594,30.85,77129.75,21.1,0.42685,0.00021,23.8869]
[1779672160616,30.85,77129.75,21.1,0.42685,0.00021,23.8869]
[1779672161550,30.85,77126.23,21.1,0.42612,0.00021,23.87749]
[1779672161653,30.85,77126.23,21.1,0.42612,0.00021,23.87749]
[1779672162050,30.85,77126.23,21.1,0.42612,0.00021,23.87749]
[1779672162321,30.85,77126.23,21.1,0.42612,0.00021,23.87749]
[1779672163039,30.85,77128.28,21.1,0.42654,0.00021,23.88294]
[1779672165440,30.85,77129.07,21.1,0.4267,0.00021,23.88497]
[1779672166363,30.85,77129.08,21.1,0.4267,0.00021,23.88498]
[1779672166775,30.85,77129.08,21.1,0.4267,0.00021,23.88498]
[1779672167239,30.85,77129.08,21.1,0.4267,0.00021,23.88498]
[1779672167252,30.85,77129.08,21.1,0.4267,0.00021,23.88498]
[1779672169299,30.85,77132.87,21.1,0.42749,0.00021,23.89496]
[1779672169435,30.85,77133.08,21.1,0.42753,0.00021,23.89549]
[1779672169617,30.85,77133.08,21.1,0.42753,0.00021,23.89549]
[1779672169831,30.85,77133.08,21.1,0.42753,0.00021,23.89549]
[1779672170483,30.85,77134.54,21.1,0.42783,0.00021,23.8993]
[1779672170526,30.85,77134.54,21.1,0.42783,0.00021,23.8993]
[1779672171810,30.84,77135.79,21.1,0.42809,0.00021,23.90254]
[1779672172389,30.84,77136.22,21.1,0.42818,0.00021,23.90364]
[1779672173124,30.84,77136.22,21.1,0.42818,0.00021,23.90364]
[1779672173134,30.84,77136.22,21.1,0.42818,0.00021,23.90364]
[1779672174962,30.84,77140.21,21.1,0.42901,0.00021,23.91397]
[1779672175753,30.84,77140.21,21.1,0.42901,0.00021,23.91397]
[1779672176012,30.84,77140.21,21.1,0.42901,0.00021,23.91397]
[1779672176352,30.84,77147.88,21.1,0.43061,0.00021,23.93359]
[1779672181626,30.84,77146.69,21.1,0.43036,0.00021,23.93053]
[1779672181680,30.84,77146.69,21.1,0.43036,0.00021,23.93053]
[1779672187429,30.84,77147.44,21.1,0.43051,0.00021,23.9324]
[1779672192464,30.84,77147.72,21.1,0.43057,0.00021,23.9331]
[1779672197434,30.84,77148.5,21.1,0.43073,0.00021,23.93508]
[1779672202534,30.84,77148.68,21.1,0.43077,0.00021,23.93556]
[1779672207167,30.84,77148.28,21.1,0.43069,0.00021,23.93456]
[1779672207569,30.84,77141.02,21.1,0.42917,0.00021,23.91598]
[1779672208981,30.84,77141.02,21.1,0.42917,0.00021,23.91598]
[1779672211563,30.84,77141.57,21.1,0.42928,0.00021,23.91737]
[1779672219653,30.84,77142.09,21.1,0.42937,0.00021,23.91489]
[1779672223340,30.84,77137.07,21.1,0.42832,0.00021,23.90186]
[1779672226619,30.83,77137.43,21.1,0.4284,0.00021,23.90276]
[1779672227592,30.83,77137.05,21.1,0.42832,0.00021,23.90176]
[1779672230617,30.83,77141.9,21.1,0.42933,0.00021,23.91431]
[1779672231293,30.83,77141.9,21.1,0.42933,0.00021,23.91431]
[1779672237779,30.83,77138.07,21.1,0.42852,0.00021,23.90433]
[1779672242425,30.83,77143.2,21.1,0.42959,0.00021,23.91756]
[1779672247849,30.83,77149.53,21.1,0.43091,0.00021,23.93366]
[1779672251646,30.83,77152.13,21.1,0.43146,0.00021,23.94021]
[1779672256287,30.83,77152.2,21.1,0.43147,0.00021,23.94039]
[1779672256352,30.83,77152.2,21.1,0.43147,0.00021,23.94039]
[1779672256601,30.83,77152.9,21.1,0.43162,0.00021,23.94215]
[1779672260011,30.83,77156.48,21.1,0.43237,0.00021,23.95109]
[1779672260114,30.83,77149.5,21.1,0.43091,0.00021,23.93361]
[1779672261271,30.83,77149.5,21.1,0.43091,0.00021,23.93361]
[1779672266743,30.83,77148.34,21.1,0.43066,0.00021,23.93066]
[1779672267297,30.83,77148.34,21.1,0.43066,0.00021,23.93066]
[1779672272697,30.83,77154.92,21.1,0.43203,0.00021,23.94345]
[1779672276009,30.83,77154.64,21.1,0.43197,0.00021,23.94278]
[1779672276430,30.83,77154.64,21.1,0.43197,0.00021,23.94278]
[1779672276061,30.83,77148.42,21.1,0.43067,0.00021,23.92714]
[1779672277072,30.83,77148.42,21.1,0.43067,0.00021,23.92714]
[1779672277665,30.83,77147.81,21.1,0.43055,0.00021,23.92559]
[1779672278797,30.83,77145.3,21.1,0.43002,0.00021,23.9192]
[1779672279366,30.83,77145.3,21.1,0.43002,0.00021,23.9192]
[1779672279650,30.83,77140.75,21.1,0.42907,0.00021,23.90749]
[1779672281583,30.83,77137.8,21.1,0.42845,0.00021,23.89982]
[1779672282251,30.83,77137.8,21.1,0.42845,0.00021,23.89982]
[1779672282464,30.83,77137.8,21.1,0.42845,0.00021,23.89982]
[1779672283471,30.83,77133.94,21.1,0.42764,0.00021,23.88968]
[1779672283599,30.83,77133.94,21.1,0.42764,0.00021,23.88968]
[1779672285347,30.83,77134.25,21.1,0.4277,0.00021,23.89047]
[1779672285358,30.83,77134.25,21.1,0.4277,0.00021,23.89047]
[1779672285366,30.83,77134.25,21.1,0.4277,0.00021,23.89047]
[1779672285381,30.83,77134.25,21.1,0.4277,0.00021,23.89047]
[1779672285454,30.83,77134.25,21.1,0.4277,0.00021,23.89047]
[1779672286133,30.83,77150.6,21.1,0.43112,0.00021,23.93254]
[1779672287715,30.83,77150.87,21.1,0.43118,0.00021,23.93323]
[1779672293182,30.83,77152.6,21.1,0.43154,0.00021,23.93757]
[1779672296539,30.83,77152.22,21.1,0.43146,0.00021,23.93662]
[1779672297289,30.83,77152.22,21.1,0.43146,0.00021,23.93662]
[1779672300803,30.83,77152.34,21.1,0.43148,0.00021,23.93691]
[1779672301152,30.83,77152.34,21.1,0.43148,0.00021,23.93691]
[1779672307764,30.83,77161.24,21.1,0.43335,0.00021,23.95901]
[1779672313009,30.83,77161.04,21.1,0.43331,0.00021,23.95857]
[1779672313323,30.83,77151.27,21.1,0.43127,0.00021,23.93429]
[1779672314062,30.83,77151.27,21.1,0.43127,0.00021,23.93429]
[1779672315109,30.83,77146.77,21.1,0.43032,0.00021,23.92291]
[1779672315132,30.83,77146.77,21.1,0.43032,0.00021,23.92291]
[1779672316199,30.83,77144.99,21.1,0.42995,0.00021,23.91836]
[1779672316887,30.83,77145.02,21.1,0.42996,0.00021,23.91843]
[1779672319256,30.83,77144.86,21.1,0.42992,0.00021,23.91799]
[1779672319597,30.83,77144.63,21.1,0.42987,0.00021,23.91739]
[1779672321551,30.83,77144.66,21.1,0.42988,0.00021,23.91744]
[1779672327422,30.82,77145.09,21.1,0.42996,0.00021,23.91844]
[1779672327882,30.82,77145.09,21.1,0.42996,0.00021,23.91844]
[1779672328571,30.82,77145.09,21.1,0.42996,0.00021,23.91844]
[1779672328582,30.82,77145.09,21.1,0.42996,0.00021,23.91844]
[1779672328633,30.82,77145.09,21.1,0.42996,0.00021,23.91844]
[1779672328658,30.82,77145.09,21.1,0.42996,0.00021,23.91844]
[1779672329436,30.82,77129.18,21.1,0.42663,0.00021,23.87687]
[1779672329776,30.82,77129.18,21.1,0.42663,0.00021,23.87687]
[1779672331063,30.82,77129.46,21.1,0.42668,0.00021,23.8776]
[1779672331214,30.82,77129.46,21.1,0.42668,0.00021,23.8776]
[1779672331301,30.82,77129.46,21.1,0.42668,0.00021,23.8776]
[1779672331320,30.82,77129.46,21.1,0.42668,0.00021,23.8776]
[1779672331335,30.82,77129.46,21.1,0.42668,0.00021,23.8776]
[1779672331456,30.82,77129.46,21.1,0.42668,0.00021,23.8776]
[1779672331512,30.82,77129.46,21.1,0.42668,0.00021,23.8776]
[1779672332235,30.82,77126.4,21.1,0.42603,0.00021,23.86561]
[1779672332427,30.82,77126.4,21.1,0.42603,0.00021,23.86561]
[1779672332457,30.82,77111.94,21.1,0.42301,0.00021,23.82614]
[1779672333529,30.82,77110.93,21.1,0.4228,0.00021,23.82333]
[1779672333757,30.82,77110.93,21.1,0.4228,0.00021,23.82333]
[1779672335768,30.82,77110.72,21.1,0.42276,0.00021,23.8228]
[1779672336255,30.82,77110.72,21.1,0.42276,0.00021,23.8228]
[1779672336376,30.82,77110.72,21.1,0.42276,0.00021,23.8228]
[1779672336717,30.82,77110.64,21.1,0.42274,0.00021,23.82261]
[1779672343256,30.82,77108.95,21.1,0.42239,0.00021,23.8179]
[1779672343353,30.82,77108.95,21.1,0.42239,0.00021,23.8179]
[1779672343434,30.82,77108.95,21.1,0.42239,0.00021,23.8179]
[1779672343581,30.82,77108.95,21.1,0.42239,0.00021,23.8179]
[1779672346879,30.82,77107.23,21.1,0.42203,0.00021,23.81307]
[1779672348201,30.82,77107.21,21.1,0.42203,0.00021,23.813]
[1779672353604,30.82,77109.26,21.1,0.42246,0.00021,23.81878]
[1779672355615,30.82,77109.63,21.1,0.42254,0.00021,23.81982]
[1779672356240,30.82,77109.63,21.1,0.42254,0.00021,23.81982]
[1779672357161,30.82,77110.54,21.1,0.42273,0.00021,23.82236]
[1779672358578,30.83,77110.32,21.1,0.42268,0.00021,23.82181]
[1779672360717,30.83,77107.38,21.1,0.42207,0.00021,23.81358]
[1779672360833,30.83,77107.38,21.1,0.42207,0.00021,23.81358]
[1779672366695,30.82,77112.98,21.1,0.42324,0.00021,23.82915]
[1779672371730,30.82,77112.9,21.1,0.42321,0.00021,23.82887]
[1779672377247,30.82,77116.63,21.1,0.42399,0.00021,23.83909]
[1779672379948,30.82,77116.97,21.1,0.42406,0.00021,23.83999]
[1779672379987,30.82,77117.71,21.1,0.42421,0.00021,23.84198]
[1779672380653,30.82,77117.71,21.1,0.42421,0.00021,23.84198]
[1779672380687,30.82,77117.71,21.1,0.42421,0.00021,23.84198]
[1779672381303,30.82,77117.71,21.1,0.42421,0.00021,23.84198]
[1779672381541,30.82,77117.71,21.1,0.42421,0.00021,23.84198]
[1779672383446,30.82,77123.63,21.1,0.42544,0.00021,23.85804]
[1779672388849,30.81,77122.96,21.1,0.42529,0.00021,23.85608]
[1779672394891,30.81,77123.29,21.1,0.42533,0.00021,23.85306]
[1779672399926,30.81,77121.28,21.1,0.4249,0.00021,23.84752]
[1779672404962,30.8,77116.91,21.1,0.42398,0.00021,23.8355]
[1779672406312,30.8,77116.91,21.1,0.42398,0.00021,23.8355]
[1779672406322,30.8,77116.91,21.1,0.42398,0.00021,23.8355]
[1779672407982,30.8,77109.93,21.1,0.42252,0.00021,23.81614]
[1779672411074,30.8,77109.52,21.1,0.42244,0.00021,23.81499]
[1779672412404,30.8,77109.52,21.1,0.42244,0.00021,23.81499]
[1779672418039,30.8,77107.53,21.1,0.42203,0.00021,23.80945]
[1779672418046,30.8,77107.53,21.1,0.42203,0.00021,23.80945]
[1779672418079,30.8,77107.53,21.1,0.42203,0.00021,23.80945]
[1779672419237,30.8,77108.3,21.1,0.42219,0.00021,23.81161]
[1779672425103,30.8,77114.1,21.1,0.4234,0.00021,23.82778]
[1779672436180,30.8,77113.75,21.1,0.42333,0.00021,23.82681]
[1779672444238,30.8,77114.29,21.1,0.42344,0.00021,23.8283]
[1779672449275,30.8,77112.78,21.1,0.42312,0.00021,23.82412]
[1779672450383,30.8,77112.78,21.1,0.42312,0.00021,23.82412]
[1779672454254,30.8,77113.73,21.1,0.42331,0.00021,23.82297]
[1779672454308,30.8,77113.73,21.1,0.42331,0.00021,23.82297]
[1779672454324,30.8,77113.73,21.1,0.42331,0.00021,23.82297]
[1779672454345,30.8,77113.73,21.1,0.42331,0.00021,23.82297]
[1779672454414,30.8,77113.73,21.1,0.42331,0.00021,23.82297]
[1779672455317,30.8,77120.7,21.1,0.42477,0.00021,23.8421]
[1779672457650,30.8,77120.71,21.1,0.42477,0.00021,23.84212]
[1779672458704,30.8,77120.47,21.1,0.42472,0.00021,23.84146]
[1779672462664,30.8,77120.0,21.1,0.42462,0.00021,23.84015]
[1779672462796,30.8,77120.0,21.1,0.42462,0.00021,23.84015]
[1779672463029,30.8,77120.0,21.1,0.42462,0.00021,23.84015]
[1779672463373,30.8,77113.86,21.1,0.42333,0.00021,23.82328]
[1779672464978,30.8,77113.96,21.1,0.42335,0.00021,23.82355]
[1779672465328,30.8,77113.96,21.1,0.42335,0.00021,23.82355]
[1779672465435,30.8,77113.96,21.1,0.42335,0.00021,23.82355]
[1779672468623,30.8,77109.87,21.1,0.4225,0.00021,23.81218]
[1779672468631,30.8,77109.87,21.1,0.4225,0.00021,23.81218]
[1779672468637,30.8,77109.87,21.1,0.4225,0.00021,23.81218]
[1779672468669,30.8,77109.6,21.1,0.42244,0.00021,23.81143]
[1779672468753,30.8,77109.6,21.1,0.42244,0.00021,23.81143]
[1779672468833,30.8,77109.6,21.1,0.42244,0.00021,23.81143]
[1779672468930,30.8,77109.6,21.1,0.42244,0.00021,23.81143]
[1779672469415,30.8,77101.77,21.1,0.42081,0.00021,23.78935]
[1779672469707,30.8,77101.77,21.1,0.42081,0.00021,23.78935]
[1779672471110,30.8,77101.61,21.1,0.42077,0.00021,23.78885]
[1779672472348,30.8,77101.83,21.1,0.42082,0.00021,23.78948]
[1779672473442,30.8,77101.64,21.1,0.42078,0.00021,23.78894]
[1779672473498,30.8,77101.64,21.1,0.42078,0.00021,23.78894]
[1779672473701,30.8,77101.64,21.1,0.42078,0.00021,23.78895]
[1779672474189,30.8,77101.64,21.1,0.42078,0.00021,23.78895]
[1779672474240,30.8,77101.64,21.1,0.42078,0.00021,23.78895]
[1779672474513,30.8,77101.64,21.1,0.42078,0.00021,23.78895]
[1779672474533,30.8,77101.64,21.1,0.42078,0.00021,23.78895]
[1779672474583,30.8,77075.11,21.1,0.41525,0.00021,23.71116]
[1779672474747,30.8,77075.11,21.1,0.41525,0.00021,23.71116]
[1779672475011,30.8,77075.11,21.1,0.41525,0.00021,23.71116]
[1779672475598,30.8,77075.11,21.1,0.41525,0.00021,23.71116]
[1779672475617,30.8,77075.34,21.1,0.41529,0.00021,23.7118]
[1779672476030,30.8,77075.34,21.1,0.41529,0.00021,23.7118]
[1779672476251,30.8,77075.34,21.1,0.41529,0.00021,23.7118]
[1779672476675,30.8,77075.77,21.1,0.41538,0.00021,23.7131]
[1779672476725,30.8,77075.77,21.1,0.41538,0.00021,23.7131]
[1779672476941,30.8,77075.77,21.1,0.41538,0.00021,23.7131]
[1779672477202,30.8,77075.77,21.1,0.41538,0.00021,23.7131]
[1779672477267,30.8,77075.77,21.1,0.41538,0.00021,23.7131]
[1779672477547,30.8,77075.77,21.1,0.41538,0.00021,23.7131]
[1779672479636,30.8,77075.67,21.1,0.41535,0.00021,23.71265]
[1779672483976,30.79,77075.35,21.1,0.41526,0.00021,23.7114]
[1779672483981,30.79,77075.35,21.1,0.41526,0.00021,23.7114]
[1779672484041,30.79,77075.35,21.1,0.41526,0.00021,23.7114]
[1779672484175,30.79,77075.35,21.1,0.41526,0.00021,23.7114]
[1779672485021,30.79,77074.14,21.1,0.415,0.00021,23.7076]
[1779672490569,30.77,77074.02,21.1,0.41494,0.00021,23.70674]
[1779672496611,30.76,77074.52,21.1,0.41501,0.00021,23.70784]
[1779672497618,30.76,77068.01,21.1,0.41365,0.00021,23.68792]
[1779672500810,30.76,77068.02,21.1,0.41363,0.00021,23.68777]
[1779672501432,30.76,77068.02,21.1,0.41363,0.00021,23.68777]
[1779672507687,30.75,77067.05,21.1,0.4134,0.00021,23.68438]
[1779672512298,30.74,77067.19,21.1,0.4134,0.00021,23.68083]
[1779672517758,30.73,77066.96,21.1,0.41333,0.00021,23.67972]
[1779672520573,30.73,77066.96,21.1,0.41333,0.00021,23.67972]
[1779672525955,30.72,77067.54,21.1,0.41342,0.00021,23.68116]
[1779672531856,30.71,77067.29,21.1,0.41333,0.00021,23.67991]
[1779672535206,30.71,77066.1,21.1,0.41308,0.00021,23.67612]
[1779672539816,30.7,77065.62,21.1,0.41295,0.00021,23.67434]
[1779672540920,30.7,77055.21,21.1,0.41078,0.00021,23.64164]
[1779672545955,30.69,77055.65,21.1,0.41085,0.00021,23.64281]
[1779672546864,30.69,77055.65,21.1,0.41085,0.00021,23.64281]
[1779672549608,30.69,77055.65,21.1,0.41085,0.00021,23.64277]
[1779672550369,30.69,77057.69,21.1,0.41127,0.00021,23.64912]
[1779672550573,30.69,77057.69,21.1,0.41127,0.00021,23.64912]
[1779672550585,30.69,77065.56,21.1,0.41291,0.00021,23.67367]
[1779672556374,30.69,77070.84,21.1,0.41399,0.00021,23.68973]
[1779672556568,30.69,77070.84,21.1,0.41399,0.00021,23.68973]
[1779672558750,30.68,77074.87,21.1,0.41483,0.00021,23.70195]
[1779672560883,30.68,77074.93,21.1,0.41483,0.00021,23.70207]
[1779672561293,30.68,77074.93,21.1,0.41483,0.00021,23.70207]
[1779672562330,30.68,77076.45,21.1,0.41515,0.00021,23.70668]
[1779672562866,30.68,77077.12,21.1,0.41529,0.00021,23.7087]
[1779672565258,30.68,77076.92,21.1,0.41525,0.00021,23.70806]
[1779672565382,30.68,77076.92,21.1,0.41525,0.00021,23.70806]
[1779672565392,30.68,77076.92,21.1,0.41525,0.00021,23.70806]
[1779672565494,30.68,77077.86,21.1,0.41544,0.00021,23.71089]
[1779672566383,30.68,77077.86,21.1,0.41544,0.00021,23.71089]
[1779672566462,30.68,77084.95,21.1,0.41692,0.00021,23.73215]
[1779672568672,30.68,77086.38,21.1,0.41722,0.00021,23.7364]
[1779672575244,30.68,77086.39,21.1,0.41721,0.00021,23.73264]
[1779672575346,30.68,77089.29,21.1,0.41782,0.00021,23.74122]
[1779672581277,30.68,77088.91,21.1,0.41773,0.00021,23.74]
[1779672581316,30.68,77088.91,21.1,0.41773,0.00021,23.73998]
[1779672587243,30.68,77089.55,21.1,0.41787,0.00021,23.74193]
[1779672587778,30.68,77089.55,21.1,0.41787,0.00021,23.74193]
[1779672591354,30.68,77089.49,21.1,0.41786,0.00021,23.74178]
[1779672597312,30.68,77092.34,21.1,0.41846,0.00021,23.75024]
[1779672597593,30.68,77092.34,21.1,0.41846,0.00021,23.75024]
[1779672600662,30.68,77090.55,21.1,0.41809,0.00021,23.745]
[1779672600706,30.68,77090.55,21.1,0.41809,0.00021,23.745]
[1779672604753,30.68,77091.34,21.1,0.41826,0.00021,23.74739]
[1779672605536,30.68,77091.33,21.1,0.41826,0.00021,23.74738]
[1779672611418,30.69,77092.1,21.1,0.41843,0.00021,23.74977]
[1779672611801,30.69,77092.1,21.1,0.41843,0.00021,23.74977]
[1779672617460,30.69,77086.88,21.1,0.41735,0.00021,23.73452]
[1779672620480,30.69,77094.96,21.1,0.41904,0.00021,23.75828]
[1779672621296,30.69,77094.96,21.1,0.41904,0.00021,23.75828]
[1779672621488,30.69,77095.32,21.1,0.41912,0.00021,23.75935]
[1779672621813,30.69,77095.32,21.1,0.41912,0.00021,23.75935]
[1779672621814,30.69,77095.32,21.1,0.41912,0.00021,23.75935]
[1779672621846,30.69,77095.32,21.1,0.41912,0.00021,23.75935]
[1779672621910,30.69,77095.32,21.1,0.41912,0.00021,23.75935]
[1779672621956,30.69,77095.32,21.1,0.41912,0.00021,23.75935]
[1779672622118,30.69,77095.32,21.1,0.41912,0.00021,23.75935]
[1779672622494,30.69,77103.36,21.1,0.4208,0.00021,23.78248]
[1779672623994,30.69,77103.19,21.1,0.42077,0.00021,23.78202]
[1779672625140,30.69,77104.33,21.1,0.42101,0.00021,23.78529]
[1779672630551,30.7,77104.12,21.1,0.42097,0.00021,23.78482]
[1779672633971,30.7,77103.17,21.1,0.42077,0.00021,23.77838]
[1779672634004,30.7,77103.17,21.1,0.42077,0.00021,23.77838]
[1779672635068,30.7,77100.12,21.1,0.42013,0.00021,23.76966]
[1779672635586,30.7,77090.19,21.1,0.41805,0.00021,23.74081]
[1779672636386,30.7,77090.19,21.1,0.41805,0.00021,23.74081]
[1779672637032,30.7,77086.47,21.1,0.41728,0.00021,23.72985]
[1779672638830,30.7,77083.14,21.1,0.41658,0.00021,23.71989]
[1779672639113,30.7,77083.14,21.1,0.41658,0.00021,23.71989]
[1779672639167,30.7,77083.14,21.1,0.41658,0.00021,23.71989]
[1779672639203,30.7,77083.14,21.1,0.41658,0.00021,23.71989]
[1779672639614,30.7,77079.09,21.1,0.41573,0.00021,23.70773]
[1779672641085,30.7,77074.56,21.1,0.41478,0.00021,23.69403]
[1779672641128,30.7,77074.56,21.1,0.41478,0.00021,23.69403]
[1779672641163,30.7,77074.56,21.1,0.41478,0.00021,23.69403]
[1779672641274,30.7,77074.56,21.1,0.41478,0.00021,23.69403]
[1779672641323,30.7,77074.56,21.1,0.41478,0.00021,23.69403]
[1779672641372,30.7,77074.56,21.1,0.41478,0.00021,23.69403]
[1779672641669,30.7,77074.56,21.1,0.41478,0.00021,23.69403]
[1779672641706,30.7,77050.29,21.1,0.40972,0.00021,23.61833]
[1779672641841,30.7,77050.29,21.1,0.40972,0.00021,23.61833]
[1779672642010,30.7,77050.29,21.1,0.40972,0.00021,23.61833]
[1779672642044,30.7,77050.29,21.1,0.40972,0.00021,23.61833]
[1779672642264,30.7,77050.29,21.1,0.40972,0.00021,23.61833]
[1779672642339,30.7,77050.29,21.1,0.40972,0.00021,23.61833]
[1779672642517,30.7,77050.29,21.1,0.40972,0.00021,23.61833]
[1779672642637,30.7,77041.41,21.1,0.40787,0.00021,23.58976]
[1779672643070,30.7,77041.41,21.1,0.40787,0.00021,23.58976]
[1779672643246,30.7,77041.41,21.1,0.40787,0.00021,23.58976]
[1779672643338,30.7,77041.41,21.1,0.40787,0.00021,23.58976]
[1779672643370,30.7,77041.41,21.1,0.40787,0.00021,23.58976]
[1779672643459,30.7,77041.41,21.1,0.40787,0.00021,23.58976]
[1779672643526,30.7,77041.41,21.1,0.40787,0.00021,23.58976]
[1779672643647,30.7,77040.1,21.1,0.40761,0.00021,23.58557]
[1779672643951,30.7,77040.1,21.1,0.40761,0.00021,23.58557]
[1779672644079,30.7,77040.1,21.1,0.40761,0.00021,23.58557]
[1779672644260,30.7,77040.1,21.1,0.40761,0.00021,23.58557]
[1779672644262,30.7,77040.1,21.1,0.40761,0.00021,23.58557]
[1779672644265,30.7,77040.1,21.1,0.40761,0.00021,23.58557]
[1779672645363,30.7,77040.54,21.1,0.4077,0.00021,23.58706]
[1779672648438,30.71,77037.51,21.1,0.40708,0.00021,23.5773]
[1779672648555,30.71,77037.51,21.1,0.40708,0.00021,23.5773]
[1779672650496,30.71,77037.63,21.1,0.40711,0.00021,23.57778]
[1779672654270,30.71,77038.24,21.1,0.40725,0.00021,23.57995]
[1779672656817,30.71,77037.43,21.1,0.40709,0.00021,23.57742]
[1779672656817,30.71,77037.43,21.1,0.40709,0.00021,23.57742]
[1779672661488,30.72,77034.19,21.1,0.40643,0.00021,23.56691]
[1779672661492,30.72,77034.19,21.1,0.40643,0.00021,23.56691]
[1779672661493,30.72,77034.19,21.1,0.40643,0.00021,23.56691]
[1779672662177,30.72,77034.09,21.1,0.40641,0.00021,23.56661]
[1779672667817,30.72,77033.78,21.1,0.40636,0.00021,23.5658]
[1779672672852,30.73,77033.15,21.1,0.40624,0.00021,23.56387]
[1779672673251,30.73,77033.15,21.1,0.40624,0.00021,23.56387]
[1779672674763,30.73,77033.11,21.1,0.40623,0.00021,23.56376]
[1779672680178,30.73,77034.07,21.1,0.40644,0.00021,23.56708]
[1779672681332,30.73,77033.97,21.1,0.40642,0.00021,23.56678]
[1779672682895,30.73,77038.83,21.1,0.40743,0.00021,23.58272]
[1779672683053,30.73,77038.83,21.1,0.40743,0.00021,23.58272]
[1779672684488,30.73,77039.63,21.1,0.4076,0.00021,23.58534]
[1779672686509,30.73,77041.87,21.1,0.40807,0.00021,23.59265]
[1779672690525,30.73,77048.1,21.1,0.40937,0.00021,23.61276]
[1779672690609,30.73,77048.1,21.1,0.40937,0.00021,23.61276]
[1779672696532,30.73,77049.22,21.1,0.40957,0.00021,23.6123]
[1779672697669,30.73,77049.32,21.1,0.40959,0.00021,23.61258]
[1779672703075,30.72,77050.43,21.1,0.4098,0.00021,23.61587]
[1779672705429,30.72,77050.41,21.1,0.40979,0.00021,23.61577]
[1779672705440,30.72,77050.41,21.1,0.40979,0.00021,23.61577]
[1779672707359,30.72,77056.84,21.1,0.41113,0.00021,23.63609]
[1779672710588,30.71,77056.94,21.1,0.41114,0.00021,23.63627]
[1779672710636,30.71,77056.94,21.1,0.41114,0.00021,23.63627]
[1779672711225,30.71,77056.94,21.1,0.41113,0.00021,23.63623]
[1779672712860,30.71,77051.35,21.1,0.40997,0.00021,23.61846]
[1779672719187,30.71,77055.96,21.1,0.41092,0.00021,23.633]
[1779672720688,30.71,77055.96,21.1,0.41092,0.00021,23.633]
[1779672720691,30.71,77055.96,21.1,0.41092,0.00021,23.633]
[1779672720695,30.71,77055.96,21.1,0.41092,0.00021,23.633]
[1779672721201,30.71,77046.76,21.1,0.409,0.00021,23.60359]
[1779672727243,30.71,77043.87,21.1,0.40839,0.00021,23.59423]
[1779672732278,30.7,77045.83,21.1,0.40879,0.00021,23.60044]
[1779672733400,30.7,77045.83,21.1,0.40879,0.00021,23.60044]
[1779672733427,30.7,77045.83,21.1,0.40879,0.00021,23.60044]
[1779672733510,30.7,77045.83,21.1,0.40879,0.00021,23.60044]
[1779672739327,30.7,77055.17,21.1,0.41072,0.00021,23.63003]
[1779672742456,30.7,77055.25,21.1,0.41073,0.00021,23.63021]
[1779672748390,30.69,77054.93,21.1,0.41065,0.00021,23.62893]
[1779672751444,30.69,77055.05,21.1,0.41067,0.00021,23.62924]
[1779672751556,30.69,77055.05,21.1,0.41067,0.00021,23.62924]
[1779672752418,30.69,77044.96,21.1,0.40854,0.00021,23.59305]
[1779672753658,30.69,77044.96,21.1,0.40854,0.00021,23.59305]
[1779672754148,30.69,77044.64,21.1,0.40847,0.00021,23.59199]
[1779672754205,30.69,77044.64,21.1,0.40847,0.00021,23.59199]
[1779672754374,30.69,77044.64,21.1,0.40847,0.00021,23.59199]
[1779672754624,30.69,77044.64,21.1,0.40847,0.00021,23.59199]
[1779672754633,30.69,77036.8,21.1,0.40684,0.00021,23.56644]
[1779672755054,30.69,77036.8,21.1,0.40684,0.00021,23.56644]
[1779672755145,30.69,77036.8,21.1,0.40684,0.00021,23.56644]
[1779672755878,30.69,77036.8,21.1,0.40684,0.00021,23.56644]
[1779672756533,30.69,77036.38,21.1,0.40676,0.00021,23.5651]
[1779672756881,30.69,77036.38,21.1,0.40676,0.00021,23.5651]
[1779672757148,30.69,77036.32,21.1,0.40675,0.00021,23.56493]
[1779672758258,30.69,77036.35,21.1,0.40675,0.00021,23.56502]
[1779672759260,30.69,77036.35,21.1,0.40675,0.00021,23.56501]
[1779672760430,30.69,77036.22,21.1,0.40672,0.00021,23.56458]
[1779672762457,30.69,77036.77,21.1,0.40684,0.00021,23.56639]
[1779672764377,30.69,77036.11,21.1,0.4067,0.00021,23.56421]
[1779672764399,30.69,77036.11,21.1,0.4067,0.00021,23.56421]
[1779672770545,30.69,77036.68,21.1,0.40682,0.00021,23.56608]
[1779672775580,30.69,77035.22,21.1,0.40651,0.00021,23.56127]
[1779672776338,30.69,77035.22,21.1,0.40651,0.00021,23.56127]
[1779672781622,30.69,77036.09,21.1,0.40669,0.00021,23.56412]
[1779672787663,30.69,77036.35,21.1,0.40675,0.00021,23.56505]
[1779672789756,30.69,77035.82,21.1,0.40665,0.00021,23.56333]
[1779672789816,30.69,77035.82,21.1,0.40665,0.00021,23.56333]
[1779672789860,30.69,77035.82,21.1,0.40665,0.00021,23.56333]
[1779672790073,30.69,77037.62,21.1,0.40702,0.00021,23.56928]
[1779672790208,30.69,77037.62,21.1,0.40702,0.00021,23.56928]
[1779672790258,30.69,77037.62,21.1,0.40702,0.00021,23.56928]
[1779672790289,30.69,77037.62,21.1,0.40702,0.00021,23.56928]
[1779672790349,30.69,77037.62,21.1,0.40702,0.00021,23.56928]
[1779672790778,30.69,77037.62,21.1,0.40702,0.00021,23.56928]
[1779672790824,30.69,77048.49,21.1,0.40929,0.00021,23.60455]
[1779672791050,30.69,77048.49,21.1,0.40929,0.00021,23.60455]
[1779672791294,30.69,77048.49,21.1,0.40929,0.00021,23.60455]
[1779672791328,30.69,77048.49,21.1,0.40929,0.00021,23.60455]
[1779672791889,30.69,77048.49,21.1,0.40929,0.00021,23.60455]
[1779672792465,30.69,77050.5,21.1,0.4097,0.00021,23.61096]
[1779672792788,30.69,77050.5,21.1,0.4097,0.00021,23.61096]
[1779672793818,30.69,77055.67,21.1,0.41079,0.00021,23.62746]
[1779672793965,30.69,77055.67,21.1,0.41079,0.00021,23.62746]
[1779672794172,30.69,77055.96,21.1,0.41084,0.00021,23.6283]
[1779672794713,30.69,77061.99,21.1,0.4121,0.00021,23.64725]
[1779672799748,30.68,77061.77,21.1,0.41204,0.00021,23.64634]
[1779672804783,30.68,77061.25,21.1,0.41191,0.00021,23.64448]
[1779672811832,30.67,77061.82,21.1,0.41199,0.00021,23.64211]
[1779672814088,30.67,77061.58,21.1,0.41193,0.00021,23.64126]
[1779672814539,30.67,77061.58,21.1,0.41193,0.00021,23.64126]
[1779672814740,30.67,77061.58,21.1,0.41193,0.00021,23.64126]
[1779672814840,30.67,77061.58,21.1,0.41193,0.00021,23.64126]
[1779672814997,30.67,77061.58,21.1,0.41193,0.00021,23.64126]
[1779672814854,30.67,77072.04,21.1,0.41411,0.00021,23.67362]
[1779672815031,30.67,77072.04,21.1,0.41411,0.00021,23.67362]
[1779672816004,30.67,77072.04,21.1,0.41411,0.00021,23.67362]
[1779672816022,30.67,77072.04,21.1,0.41411,0.00021,23.67362]
[1779672816225,30.67,77075.33,21.1,0.4148,0.00021,23.68362]
[1779672816227,30.67,77075.33,21.1,0.4148,0.00021,23.68362]
[1779672816691,30.67,77075.33,21.1,0.4148,0.00021,23.68362]
[1779672816788,30.67,77075.33,21.1,0.4148,0.00021,23.68362]
[1779672816868,30.66,77083.51,21.1,0.41651,0.00021,23.70823]
[1779672818674,30.66,77084.35,21.1,0.41668,0.00021,23.71073]
[1779672818968,30.66,77084.35,21.1,0.41668,0.00021,23.71073]
[1779672819015,30.66,77086.28,21.1,0.41709,0.00021,23.71647]
[1779672822359,30.66,77091.44,21.1,0.41816,0.00021,23.73169]
[1779672822723,30.66,77091.44,21.1,0.41816,0.00021,23.73169]
[1779672823067,30.66,77084.99,21.1,0.41681,0.00021,23.71257]
[1779672823154,30.66,77084.99,21.1,0.41681,0.00021,23.71257]
[1779672823156,30.66,77084.99,21.1,0.41681,0.00021,23.71257]
[1779672823917,30.66,77077.11,21.1,0.41516,0.00021,23.68886]
[1779672824258,30.66,77077.11,21.1,0.41516,0.00021,23.68886]
[1779672826060,30.66,77075.78,21.1,0.41488,0.00021,23.68482]
[1779672831973,30.66,77079.25,21.1,0.4156,0.00021,23.69528]
[1779672833256,30.66,77078.73,21.1,0.41549,0.00021,23.6937]
[1779672833987,30.66,77083.36,21.1,0.41646,0.00021,23.70762]
[1779672834551,30.66,77083.36,21.1,0.41646,0.00021,23.70762]
[1779672834994,30.66,77088.25,21.1,0.41749,0.00021,23.72217]
[1779672835220,30.66,77088.25,21.1,0.41749,0.00021,23.72217]
[1779672835928,30.66,77088.25,21.1,0.41749,0.00021,23.72217]
[1779672836396,30.66,77088.26,21.1,0.41749,0.00021,23.72218]
[1779672840041,30.66,77079.86,21.1,0.41573,0.00021,23.69712]
[1779672840204,30.66,77079.86,21.1,0.41573,0.00021,23.69712]
[1779672842577,30.66,77077.35,21.1,0.4152,0.00021,23.68953]
[1779672848087,30.66,77076.75,21.1,0.41507,0.00021,23.68762]
[1779672853789,30.66,77076.58,21.1,0.41503,0.00021,23.68705]
[1779672859169,30.65,77075.0,21.1,0.41469,0.00021,23.68212]
[1779672864006,30.65,77074.89,21.1,0.41466,0.00021,23.68172]
[1779672865959,30.65,77074.63,21.1,0.41461,0.00021,23.68088]
[1779672868214,30.65,77075.05,21.1,0.41469,0.00021,23.68209]
[1779672869394,30.65,77074.39,21.1,0.41455,0.00021,23.68006]
[1779672871616,30.65,77075.09,21.1,0.41469,0.00021,23.68215]
[1779672874844,30.65,77074.51,21.1,0.41455,0.00021,23.6765]
[1779672875475,30.65,77074.53,21.1,0.41455,0.00021,23.67654]
[1779672875801,30.65,77074.53,21.1,0.41455,0.00021,23.67654]
[1779672876067,30.65,77074.53,21.1,0.41455,0.00021,23.67654]
[1779672876555,30.64,77071.5,21.1,0.41392,0.00021,23.66724]
[1779672881929,30.64,77069.78,21.1,0.41354,0.00021,23.66177]
[1779672883644,30.64,77074.69,21.1,0.41457,0.00021,23.67677]
[1779672883914,30.64,77074.69,21.1,0.41457,0.00021,23.67677]
[1779672886258,30.64,77080.1,21.1,0.4157,0.00021,23.69313]
[1779672887364,30.64,77082.95,21.1,0.41629,0.00021,23.70169]
[1779672890503,30.64,77080.82,21.1,0.41584,0.00021,23.69526]
[1779672892019,30.64,77082.16,21.1,0.41612,0.00021,23.69928]
[1779672893884,30.64,77082.37,21.1,0.41617,0.00021,23.6999]
[1779672893918,30.64,77082.37,21.1,0.41617,0.00021,23.6999]
[1779672895903,30.64,77089.3,21.1,0.41762,0.00021,23.72055]
[1779672896106,30.64,77091.57,21.1,0.4181,0.00021,23.72725]
[1779672896942,30.64,77091.57,21.1,0.4181,0.00021,23.72725]
[1779672898444,30.64,77102.17,21.1,0.42032,0.00021,23.75811]
[1779672900025,30.64,77102.17,21.1,0.42032,0.00021,23.75811]
[1779672900629,30.64,77104.16,21.1,0.42074,0.00021,23.76384]
[1779672900646,30.64,77105.73,21.1,0.42107,0.00021,23.76834]
[1779672906538,30.64,77105.65,21.1,0.42106,0.00021,23.76813]
[1779672906608,30.64,77105.65,21.1,0.42106,0.00021,23.76813]
[1779672906623,30.64,77105.65,21.1,0.42106,0.00021,23.76813]
[1779672906640,30.64,77105.65,21.1,0.42106,0.00021,23.76813]
[1779672907507,30.64,77112.55,21.1,0.42251,0.00021,23.78764]
[1779672908130,30.64,77112.55,21.1,0.42251,0.00021,23.78764]
[1779672910641,30.64,77110.41,21.1,0.42206,0.00021,23.78161]
[1779672916570,30.64,77106.95,21.1,0.42133,0.00021,23.77178]
[1779672918248,30.64,77107.9,21.1,0.42153,0.00021,23.77447]
[1779672923811,30.64,77107.84,21.1,0.42152,0.00021,23.77435]
[1779672923859,30.64,77107.84,21.1,0.42152,0.00021,23.77435]
[1779672923901,30.64,77107.84,21.1,0.42152,0.00021,23.77435]
[1779672923926,30.64,77107.84,21.1,0.42152,0.00021,23.77435]
[1779672924028,30.64,77107.93,21.1,0.42154,0.00021,23.77462]
[1779672924353,30.64,77107.93,21.1,0.42154,0.00021,23.77462]
[1779672924626,30.64,77115.29,21.1,0.42309,0.00021,23.79533]
[1779672927230,30.64,77115.08,21.1,0.42304,0.00021,23.79477]
[1779672927272,30.64,77115.08,21.1,0.42304,0.00021,23.79477]
[1779672927277,30.64,77115.08,21.1,0.42304,0.00021,23.79477]
[1779672927569,30.64,77115.08,21.1,0.42304,0.00021,23.79477]
[1779672927955,30.64,77115.08,21.1,0.42304,0.00021,23.79477]
[1779672928066,30.64,77115.08,21.1,0.42304,0.00021,23.79477]
[1779672933689,30.64,77113.36,21.1,0.42268,0.00021,23.78632]
[1779672934635,30.64,77113.36,21.1,0.42268,0.00021,23.78632]
[1779672939731,30.65,77115.33,21.1,0.42311,0.00021,23.79196]
[1779672944766,30.65,77115.47,21.1,0.42315,0.00021,23.79244]
[1779672949801,30.65,77120.92,21.1,0.4243,0.00021,23.80757]
[1779672952601,30.65,77120.56,21.1,0.42422,0.00021,23.80659]
[1779672956165,30.65,77122.53,21.1,0.42464,0.00021,23.81202]
[1779672956557,30.65,77122.53,21.1,0.42464,0.00021,23.81202]
[1779672961889,30.65,77122.15,21.1,0.42456,0.00021,23.81101]
[1779672963462,30.65,77122.21,21.1,0.42457,0.00021,23.81118]
[1779672963526,30.65,77122.21,21.1,0.42457,0.00021,23.81118]
[1779672963650,30.65,77122.21,21.1,0.42457,0.00021,23.81118]
[1779672965151,30.66,77127.01,21.1,0.42558,0.00021,23.82426]
[1779672966249,30.66,77129.31,21.1,0.42607,0.00021,23.83048]
[1779672966276,30.66,77129.31,21.1,0.42607,0.00021,23.83048]
[1779672968431,30.66,77122.86,21.1,0.42471,0.00021,23.81297]
[1779672972773,30.66,77119.82,21.1,0.42408,0.00021,23.80466]
[1779672972780,30.66,77119.82,21.1,0.42408,0.00021,23.80466]
[1779672972855,30.66,77119.82,21.1,0.42408,0.00021,23.80466]
[1779672975267,30.66,77114.61,21.1,0.42299,0.00021,23.79032]
[1779672975828,30.66,77114.61,21.1,0.42299,0.00021,23.79032]
[1779672981023,30.66,77118.19,21.1,0.42375,0.00021,23.80031]
[1779672981189,30.66,77118.19,21.1,0.42375,0.00021,23.80031]
[1779672981190,30.66,77118.19,21.1,0.42375,0.00021,23.80031]
[1779672981216,30.66,77118.19,21.1,0.42375,0.00021,23.80031]
[1779672981240,30.66,77118.19,21.1,0.42375,0.00021,23.80031]
[1779672981381,30.66,77118.19,21.1,0.42375,0.00021,23.80031]
[1779672981456,30.66,77118.19,21.1,0.42375,0.00021,23.80031]
[1779672982030,30.66,77114.38,21.1,0.42295,0.00021,23.78977]
[1779672982246,30.66,77114.38,21.1,0.42295,0.00021,23.78977]
[1779672982491,30.66,77114.38,21.1,0.42295,0.00021,23.78977]
[1779672983133,30.66,77114.38,21.1,0.42295,0.00021,23.78977]
[1779672985765,30.66,77108.02,21.1,0.42161,0.00021,23.77184]
[1779672991519,30.67,77107.55,21.1,0.42151,0.00021,23.76686]
[1779672991556,30.67,77107.55,21.1,0.42151,0.00021,23.76686]
[1779672992080,30.67,77107.55,21.1,0.42151,0.00021,23.76686]
[1779672992100,30.67,77101.72,21.1,0.42029,0.00021,23.75024]
[1779672995153,30.66,77097.2,21.1,0.41933,0.00021,23.73714]
[1779673000156,30.66,77094.68,21.1,0.4188,0.00021,23.72971]
[1779673000417,30.66,77094.68,21.1,0.4188,0.00021,23.72971]
[1779673003801,30.66,77093.48,21.1,0.41854,0.00021,23.72617]
[1779673004799,30.66,77091.79,21.1,0.41819,0.00021,23.7212]
[1779673005191,30.66,77091.98,21.1,0.41823,0.00021,23.72175]
[1779673007795,30.66,77091.68,21.1,0.41816,0.00021,23.72086]
[1779673010234,30.66,77090.91,21.1,0.418,0.00021,23.71857]
[1779673010761,30.66,77090.91,21.1,0.418,0.00021,23.71857]
[1779673011857,30.66,77088.07,21.1,0.4174,0.00021,23.71017]
[1779673013481,30.66,77080.94,21.1,0.41591,0.00021,23.68885]
[1779673019293,30.65,77081.06,21.1,0.41592,0.00021,23.68906]
[1779673022208,30.65,77081.06,21.1,0.41592,0.00021,23.68906]
[1779673030016,30.65,77080.15,21.1,0.41571,0.00021,23.68612]
[1779673030179,30.65,77080.15,21.1,0.41571,0.00021,23.68612]
[1779673030551,30.65,77079.96,21.1,0.41567,0.00021,23.68553]
[1779673031118,30.65,77079.96,21.1,0.41567,0.00021,23.68553]
[1779673031219,30.65,77068.05,21.1,0.41318,0.00021,23.64907]
[1779673033686,30.65,77065.02,21.1,0.41254,0.00021,23.63962]
[1779673034400,30.65,77065.35,21.1,0.4126,0.00021,23.64061]
[1779673038372,30.64,77058.73,21.1,0.41121,0.00021,23.61973]
[1779673038424,30.64,77058.73,21.1,0.41121,0.00021,23.61973]
[1779673038570,30.64,77058.73,21.1,0.41121,0.00021,23.61973]
[1779673044469,30.64,77059.36,21.1,0.41133,0.00021,23.6215]
[1779673050252,30.63,77059.16,21.1,0.41128,0.00021,23.62077]
[1779673050282,30.63,77059.16,21.1,0.41128,0.00021,23.62077]
[1779673050452,30.63,77059.16,21.1,0.41128,0.00021,23.62077]
[1779673050561,30.63,77059.16,21.1,0.41128,0.00021,23.62077]
[1779673053833,30.63,77065.25,21.1,0.41252,0.00021,23.63589]
[1779673055497,30.63,77065.48,21.1,0.41257,0.00021,23.63653]
[1779673055508,30.63,77065.48,21.1,0.41257,0.00021,23.63653]
[1779673055617,30.63,77065.48,21.1,0.41257,0.00021,23.63653]
[1779673056696,30.63,77067.97,21.1,0.41309,0.00021,23.64423]
[1779673056727,30.63,77067.97,21.1,0.41309,0.00021,23.64423]
[1779673056957,30.63,77067.97,21.1,0.41309,0.00021,23.64423]
[1779673059096,30.63,77073.81,21.1,0.4143,0.00021,23.66215]
[1779673064609,30.62,77075.08,21.1,0.41456,0.00021,23.66584]
[1779673066623,30.62,77067.72,21.1,0.41301,0.00021,23.64312]
[1779673069644,30.62,77074.26,21.1,0.41437,0.00021,23.66316]
[1779673074391,30.62,77075.84,21.1,0.41469,0.00021,23.66789]
[1779673075010,30.62,77075.84,21.1,0.41469,0.00021,23.66789]
[1779673075111,30.61,77069.78,21.1,0.41342,0.00021,23.64925]
[1779673075402,30.61,77069.78,21.1,0.41342,0.00021,23.64925]
[1779673076165,30.61,77069.78,21.1,0.41342,0.00021,23.64925]
[1779673077589,30.61,77061.83,21.1,0.41175,0.00021,23.62441]
[1779673083749,30.61,77060.06,21.1,0.41137,0.00021,23.61864]
[1779673089791,30.6,77060.98,21.1,0.41155,0.00021,23.62137]
[1779673092528,30.6,77060.39,21.1,0.41142,0.00021,23.61945]
[1779673094170,30.6,77058.92,21.1,0.41111,0.00021,23.61478]
[1779673094191,30.6,77058.92,21.1,0.41111,0.00021,23.61478]
[1779673094213,30.6,77058.92,21.1,0.41111,0.00021,23.61478]
[1779673099861,30.6,77053.86,21.1,0.41004,0.00021,23.59857]
[1779673100757,30.6,77053.86,21.1,0.41004,0.00021,23.59857]
[1779673106210,30.6,77053.11,21.1,0.40988,0.00021,23.5961]
[1779673111945,30.6,77054.12,21.1,0.41007,0.00021,23.59543]
[1779673116998,30.59,77054.02,21.1,0.41004,0.00021,23.59506]
[1779673122033,30.59,77053.97,21.1,0.41003,0.00021,23.59486]
[1779673127068,30.59,77052.35,21.1,0.40969,0.00021,23.58965]
[1779673129799,30.59,77052.26,21.1,0.40967,0.00021,23.58935]
[1779673129883,30.59,77052.26,21.1,0.40967,0.00021,23.58935]
[1779673130089,30.59,77044.86,21.1,0.40812,0.00021,23.56543]
[1779673136131,30.59,77039.14,21.1,0.40693,0.00021,23.54672]
[1779673136453,30.59,77039.14,21.1,0.40693,0.00021,23.54672]
[1779673136954,30.59,77039.14,21.1,0.40693,0.00021,23.54672]
[1779673137729,30.59,77038.97,21.1,0.40689,0.00021,23.54616]
[1779673142918,30.59,77039.81,21.1,0.40707,0.00021,23.54891]
[1779673144550,30.59,77040.59,21.1,0.40723,0.00021,23.55146]
[1779673150230,30.59,77042.6,21.1,0.40765,0.00021,23.55808]
[1779673150415,30.59,77042.6,21.1,0.40765,0.00021,23.55808]
[1779673151784,30.59,77042.6,21.1,0.40765,0.00021,23.55811]
[1779673151811,30.59,77042.6,21.1,0.40765,0.00021,23.55811]
[1779673151851,30.59,77042.6,21.1,0.40765,0.00021,23.55811]
[1779673152265,30.59,77042.6,21.1,0.40765,0.00021,23.55811]
[1779673152295,30.6,77032.66,21.1,0.40558,0.00021,23.52535]
[1779673152453,30.6,77032.66,21.1,0.40558,0.00021,23.52535]
[1779673156159,30.6,77031.98,21.1,0.40544,0.00021,23.52309]
[1779673156327,30.6,77031.98,21.1,0.40544,0.00021,23.52309]
[1779673156330,30.6,77031.98,21.1,0.40544,0.00021,23.52309]
[1779673157258,30.6,77031.98,21.1,0.40544,0.00021,23.5231]
[1779673157279,30.6,77037.87,21.1,0.40667,0.00021,23.54265]
[1779673158226,30.6,77037.87,21.1,0.40667,0.00021,23.54265]
[1779673158232,30.6,77037.87,21.1,0.40667,0.00021,23.54265]
[1779673159259,30.6,77038.06,21.1,0.40671,0.00021,23.5433]
[1779673159567,30.6,77033.93,21.1,0.40585,0.00021,23.52965]
[1779673162069,30.6,77033.64,21.1,0.40579,0.00021,23.52871]
[1779673162625,30.6,77035.28,21.1,0.40613,0.00021,23.53417]
[1779673163258,30.6,77035.28,21.1,0.40613,0.00021,23.53417]
[1779673168356,30.6,77043.6,21.1,0.40788,0.00021,23.5617]
[1779673168447,30.6,77043.6,21.1,0.40788,0.00021,23.5617]
[1779673171780,30.6,77043.05,21.1,0.40776,0.00021,23.55619]
[1779673175405,30.61,77043.47,21.1,0.40786,0.00021,23.55767]
[1779673181447,30.61,77048.94,21.1,0.40903,0.00021,23.57575]
[1779673186482,30.62,77048.87,21.1,0.40903,0.00021,23.57576]
[1779673192524,30.63,77048.33,21.1,0.40894,0.00021,23.57431]
[1779673197559,30.63,77052.95,21.1,0.40992,0.00021,23.5894]
[1779673202595,30.63,77051.83,21.1,0.40968,0.00021,23.58574]
[1779673209513,30.63,77052.65,21.1,0.40986,0.00021,23.58847]
[1779673214240,30.64,77052.66,21.1,0.40989,0.00021,23.58885]
[1779673214275,30.64,77052.66,21.1,0.40989,0.00021,23.58885]
[1779673214468,30.64,77052.81,21.1,0.40992,0.00021,23.58942]
[1779673215866,30.64,77054.78,21.1,0.41034,0.00021,23.59575]
[1779673221729,30.64,77054.56,21.1,0.41029,0.00021,23.59494]
[1779673222829,30.64,77054.56,21.1,0.41029,0.00021,23.59494]
[1779673228778,30.64,77053.45,21.1,0.41005,0.00021,23.59131]
[1779673230444,30.64,77053.57,21.1,0.41007,0.00021,23.59168]
[1779673230623,30.64,77053.57,21.1,0.41007,0.00021,23.59168]
[1779673230654,30.64,77053.57,21.1,0.41007,0.00021,23.59168]
[1779673236621,30.64,77053.3,21.1,0.41,0.00021,23.58695]
[1779673236643,30.64,77053.3,21.1,0.41,0.00021,23.58695]
[1779673239596,30.64,77049.37,21.1,0.40917,0.00021,23.5743]
[1779673241486,30.64,77047.88,21.1,0.40886,0.00021,23.56948]
[1779673242011,30.64,77047.88,21.1,0.40886,0.00021,23.56948]
[1779673242093,30.64,77047.88,21.1,0.40886,0.00021,23.56948]
[1779673242990,30.64,77043.98,21.1,0.40805,0.00021,23.55688]
[1779673243051,30.64,77037.4,21.1,0.40667,0.00021,23.53536]
[1779673243553,30.64,77037.4,21.1,0.40667,0.00021,23.53536]
[1779673248920,30.64,77037.79,21.1,0.40676,0.00021,23.53674]
[1779673251280,30.64,77037.82,21.1,0.40677,0.00021,23.53685]
[1779673251422,30.64,77037.82,21.1,0.40677,0.00021,23.53685]
[1779673251444,30.64,77030.46,21.1,0.40524,0.00021,23.51247]
[1779673251878,30.64,77030.46,21.1,0.40524,0.00021,23.51247]
[1779673253246,30.64,77029.26,21.1,0.40498,0.00021,23.50845]
[1779673253270,30.64,77029.26,21.1,0.40498,0.00021,23.50845]
[1779673254897,30.64,77030.59,21.1,0.40527,0.00021,23.51295]
[1779673258258,30.64,77030.32,21.1,0.40521,0.00021,23.51207]
[1779673261491,30.64,77030.24,21.1,0.40519,0.00021,23.51178]
[1779673266852,30.64,77032.34,21.1,0.40563,0.00021,23.51878]
[1779673271758,30.64,77031.52,21.1,0.40546,0.00021,23.51604]
[1779673271781,30.64,77031.52,21.1,0.40546,0.00021,23.51604]
[1779673271793,30.64,77031.52,21.1,0.40546,0.00021,23.51604]
[1779673271796,30.64,77031.52,21.1,0.40546,0.00021,23.51604]
[1779673271999,30.64,77031.52,21.1,0.40546,0.00021,23.51604]
[1779673272355,30.64,77031.52,21.1,0.40546,0.00021,23.51604]
[1779673272417,30.64,77020.46,21.1,0.40316,0.00021,23.47884]
[1779673272666,30.64,77020.46,21.1,0.40316,0.00021,23.47884]
[1779673274684,30.64,77020.08,21.1,0.40308,0.00021,23.47758]
[1779673274910,30.64,77020.08,21.1,0.40308,0.00021,23.47758]
[1779673280144,30.65,77017.02,21.1,0.40246,0.00021,23.46741]
[1779673284141,30.65,77017.37,21.1,0.40254,0.00021,23.46871]
[1779673284150,30.65,77017.37,21.1,0.40254,0.00021,23.46871]
[1779673285741,30.65,77020.46,21.1,0.40319,0.00021,23.47939]
[1779673285907,30.65,77020.46,21.1,0.40319,0.00021,23.47939]
[1779673286964,30.65,77020.55,21.1,0.40322,0.00021,23.47974]
[1779673292424,30.66,77020.71,21.1,0.40325,0.00021,23.47666]
[1779673297309,30.66,77016.89,21.1,0.40246,0.00021,23.46382]
[1779673297317,30.66,77016.89,21.1,0.40246,0.00021,23.46382]
[1779673297333,30.66,77016.89,21.1,0.40246,0.00021,23.46382]
[1779673297338,30.66,77016.89,21.1,0.40246,0.00021,23.46382]
[1779673297454,30.66,77016.89,21.1,0.40246,0.00021,23.46382]
[1779673297376,30.66,77017.11,21.1,0.40252,0.00021,23.46467]
[1779673297611,30.66,77017.11,21.1,0.40252,0.00021,23.46467]
[1779673297768,30.66,77017.11,21.1,0.40252,0.00021,23.46467]
[1779673299015,30.66,77017.15,21.1,0.40253,0.00021,23.46486]
[1779673299022,30.66,77017.15,21.1,0.40253,0.00021,23.46486]
[1779673302980,30.67,77016.84,21.1,0.40247,0.00021,23.46395]
[1779673303010,30.67,77016.84,21.1,0.40247,0.00021,23.46395]
[1779673303010,30.67,77016.84,21.1,0.40247,0.00021,23.46395]
[1779673303025,30.67,77016.84,21.1,0.40247,0.00021,23.46395]
[1779673304324,30.67,77019.52,21.1,0.40303,0.00021,23.47314]
[1779673305969,30.67,77021.38,21.1,0.40343,0.00021,23.47953]
[1779673311364,30.67,77022.43,21.1,0.40366,0.00021,23.48327]
[1779673313816,30.67,77020.9,21.1,0.40334,0.00021,23.47815]
[1779673317861,30.68,77021.8,21.1,0.40354,0.00021,23.48133]
[1779673317898,30.68,77021.8,21.1,0.40354,0.00021,23.48133]
[1779673320777,30.68,77022.31,21.1,0.40365,0.00021,23.48312]
[1779673326122,30.68,77027.77,21.1,0.40478,0.00021,23.50147]
[1779673335532,30.68,77029.35,21.1,0.40513,0.00021,23.507]
[1779673340567,30.68,77029.81,21.1,0.40524,0.00021,23.50867]
[1779673345601,30.69,77029.36,21.1,0.40515,0.00021,23.5073]
[1779673351644,30.69,77027.63,21.1,0.40479,0.00021,23.49785]
[1779673353947,30.69,77028.04,21.1,0.40487,0.00021,23.49926]
[1779673353955,30.69,77028.04,21.1,0.40487,0.00021,23.49926]
[1779673354407,30.69,77028.04,21.1,0.40487,0.00021,23.49926]
[1779673354413,30.69,77028.04,21.1,0.40487,0.00021,23.49926]
[1779673354665,30.69,77020.69,21.1,0.40335,0.00021,23.47456]
[1779673359664,30.7,77016.84,21.1,0.40256,0.00021,23.46166]
[1779673359673,30.7,77016.84,21.1,0.40256,0.00021,23.46166]
[1779673359698,30.7,77016.84,21.1,0.40256,0.00021,23.46166]
[1779673363156,30.7,77019.7,21.1,0.40317,0.00021,23.47154]
[1779673363827,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673363828,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673363906,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673363931,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673364263,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673364267,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673364275,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673364303,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673364383,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673364441,30.7,77019.34,21.1,0.40309,0.00021,23.47036]
[1779673364537,30.7,77018.96,21.1,0.40302,0.00021,23.46916]
[1779673365067,30.7,77018.96,21.1,0.40302,0.00021,23.46916]
[1779673365379,30.7,77018.96,21.1,0.40302,0.00021,23.46916]
[1779673365439,30.7,77018.96,21.1,0.40302,0.00021,23.46916]
[1779673365480,30.7,77030.88,21.1,0.4055,0.00021,23.50925]
[1779673366125,30.7,77030.88,21.1,0.4055,0.00021,23.50925]
[1779673366213,30.7,77036.73,21.1,0.40672,0.00021,23.52854]
[1779673367221,30.7,77036.73,21.1,0.40672,0.00021,23.52854]
[1779673369941,30.7,77044.01,21.1,0.40823,0.00021,23.55221]
[1779673370033,30.7,77044.01,21.1,0.40823,0.00021,23.55221]
[1779673375818,30.7,77043.69,21.1,0.40815,0.00021,23.55108]
[1779673380853,30.7,77043.97,21.1,0.40821,0.00021,23.55193]
[1779673386902,30.69,77043.95,21.1,0.4082,0.00021,23.5518]
[1779673391938,30.69,77047.76,21.1,0.40899,0.00021,23.56406]
[1779673396974,30.69,77048.12,21.1,0.40907,0.00021,23.56521]
[1779673402009,30.69,77049.93,21.1,0.40944,0.00021,23.57099]
[1779673402971,30.69,77049.93,21.1,0.40944,0.00021,23.57099]
[1779673403001,30.69,77049.93,21.1,0.40944,0.00021,23.57099]
[1779673403050,30.69,77049.93,21.1,0.40944,0.00021,23.57099]
[1779673404021,30.69,77052.65,21.1,0.41001,0.00021,23.57968]
[1779673404055,30.69,77052.65,21.1,0.41001,0.00021,23.57968]
[1779673404140,30.69,77052.65,21.1,0.41001,0.00021,23.57968]
[1779673404184,30.69,77052.65,21.1,0.41001,0.00021,23.57968]
[1779673404311,30.69,77052.65,21.1,0.41001,0.00021,23.57968]
[1779673404435,30.69,77052.65,21.1,0.41001,0.00021,23.57968]
[1779673404552,30.69,77052.65,21.1,0.41001,0.00021,23.57968]
[1779673404775,30.69,77056.06,21.1,0.41072,0.00021,23.59051]
[1779673404948,30.69,77056.06,21.1,0.41072,0.00021,23.59051]
[1779673405024,30.69,77056.06,21.1,0.41072,0.00021,23.59051]
[1779673405184,30.69,77056.06,21.1,0.41072,0.00021,23.59051]
[1779673405275,30.69,77056.06,21.1,0.41072,0.00021,23.59051]
[1779673405451,30.69,77056.06,21.1,0.41072,0.00021,23.59051]
[1779673405584,30.69,77072.34,21.1,0.41412,0.00021,23.64114]
[1779673405910,30.69,77072.34,21.1,0.41412,0.00021,23.64114]
[1779673405995,30.69,77072.34,21.1,0.41412,0.00021,23.64114]
[1779673406036,30.69,77081.59,21.1,0.41606,0.00021,23.66919]
[1779673408363,30.69,77080.88,21.1,0.41591,0.00021,23.66703]
[1779673410707,30.69,77080.36,21.1,0.41579,0.00021,23.66541]
[1779673412205,30.69,77080.01,21.1,0.4157,0.00021,23.66049]
[1779673418121,30.68,77080.12,21.1,0.41571,0.00021,23.66064]
[1779673420240,30.68,77080.12,21.1,0.41571,0.00021,23.66064]
[1779673420263,30.68,77080.12,21.1,0.41571,0.00021,23.66064]
[1779673420451,30.68,77080.12,21.1,0.41571,0.00021,23.66064]
[1779673421136,30.68,77079.91,21.1,0.41566,0.00021,23.65994]
[1779673421168,30.68,77079.91,21.1,0.41566,0.00021,23.65994]
[1779673421229,30.68,77074.08,21.1,0.41444,0.00021,23.64225]
[1779673423009,30.68,77071.99,21.1,0.414,0.00021,23.63583]
[1779673428192,30.67,77069.95,21.1,0.41356,0.00021,23.62932]
[1779673430606,30.67,77070.02,21.1,0.41357,0.00021,23.62949]
[1779673430618,30.67,77070.02,21.1,0.41357,0.00021,23.62949]
[1779673431082,30.67,77070.29,21.1,0.41362,0.00021,23.63024]
[1779673431308,30.67,77070.29,21.1,0.41362,0.00021,23.63024]
[1779673431557,30.67,77070.29,21.1,0.41362,0.00021,23.63024]
[1779673437169,30.67,77077.39,21.1,0.41509,0.00021,23.65181]
[1779673441661,30.67,77076.54,21.1,0.41491,0.00021,23.64912]
[1779673442259,30.67,77076.54,21.1,0.41491,0.00021,23.64912]
[1779673444014,30.66,77072.64,21.1,0.41409,0.00021,23.63717]
[1779673446503,30.66,77068.74,21.1,0.41327,0.00021,23.6251]
[1779673446621,30.66,77068.74,21.1,0.41327,0.00021,23.6251]
[1779673446687,30.66,77068.51,21.1,0.41321,0.00021,23.62431]
[1779673446871,30.66,77068.51,21.1,0.41321,0.00021,23.62431]
[1779673447327,30.66,77080.46,21.1,0.41572,0.00021,23.6608]
[1779673447708,30.66,77080.46,21.1,0.41572,0.00021,23.6608]
[1779673448334,30.66,77087.86,21.1,0.41727,0.00021,23.6829]
[1779673450441,30.66,77087.52,21.1,0.41719,0.00021,23.68188]
[1779673458404,30.66,77088.57,21.1,0.4174,0.00021,23.68488]
[1779673461243,30.66,77086.98,21.1,0.41707,0.00021,23.68013]
[1779673461272,30.66,77086.98,21.1,0.41707,0.00021,23.68013]
[1779673461425,30.66,77078.53,21.1,0.41529,0.00021,23.65476]
[1779673466461,30.65,77074.33,21.1,0.4144,0.00021,23.64186]
[1779673467592,30.65,77074.33,21.1,0.4144,0.00021,23.64186]
[1779673467618,30.65,77074.33,21.1,0.4144,0.00021,23.64186]
[1779673468475,30.65,77082.62,21.1,0.41614,0.00021,23.66691]
[1779673470443,30.65,77084.22,21.1,0.41647,0.00021,23.67167]
[1779673471505,30.65,77084.68,21.1,0.41657,0.00021,23.67302]
[1779673477539,30.65,77080.02,21.1,0.41556,0.00021,23.65505]
[1779673482099,30.64,77079.57,21.1,0.41546,0.00021,23.65358]
[1779673486870,30.64,77080.43,21.1,0.41563,0.00021,23.65607]
[1779673488218,30.64,77081.21,21.1,0.41579,0.00021,23.65834]
[1779673488232,30.64,77081.21,21.1,0.41579,0.00021,23.65834]
[1779673488344,30.64,77081.21,21.1,0.41579,0.00021,23.65834]
[1779673488428,30.64,77081.21,21.1,0.41579,0.00021,23.65834]
[1779673488616,30.64,77088.34,21.1,0.41728,0.00021,23.67965]
[1779673490429,30.64,77092.7,21.1,0.4182,0.00021,23.69252]
[1779673491700,30.64,77093.62,21.1,0.41839,0.00021,23.69522]
[1779673491726,30.64,77093.62,21.1,0.41839,0.00021,23.69522]
[1779673491748,30.64,77093.62,21.1,0.41839,0.00021,23.69522]
[1779673491760,30.64,77093.62,21.1,0.41839,0.00021,23.69522]
[1779673491889,30.64,77093.62,21.1,0.41839,0.00021,23.69522]
[1779673491976,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492000,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492090,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492092,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492490,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492581,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492626,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492643,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492654,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492706,30.64,77093.65,21.1,0.4184,0.00021,23.69531]
[1779673492774,30.64,77053.4,21.1,0.40996,0.00021,23.57197]
[1779673493252,30.64,77053.4,21.1,0.40996,0.00021,23.57197]
[1779673493696,30.64,77053.4,21.1,0.40996,0.00021,23.57197]
[1779673493759,30.64,77039.09,21.1,0.40697,0.00021,23.52558]
[1779673494071,30.64,77039.09,21.1,0.40697,0.00021,23.52558]
[1779673494324,30.64,77039.09,21.1,0.40697,0.00021,23.52558]
[1779673494518,30.64,77039.09,21.1,0.40697,0.00021,23.52558]
[1779673495962,30.64,77040.13,21.1,0.40719,0.00021,23.52906]
[1779673499153,30.64,77039.81,21.1,0.40713,0.00021,23.52812]
[1779673499207,30.64,77039.81,21.1,0.40713,0.00021,23.52812]
[1779673499264,30.64,77039.81,21.1,0.40713,0.00021,23.52812]
[1779673499333,30.64,77039.81,21.1,0.40713,0.00021,23.52812]
[1779673501441,30.64,77039.94,21.1,0.40716,0.00021,23.5286]
[1779673501842,30.64,77039.94,21.1,0.40716,0.00021,23.5286]
[1779673501864,30.64,77039.94,21.1,0.40716,0.00021,23.5286]
[1779673502706,30.64,77039.86,21.1,0.40714,0.00021,23.52837]
[1779673502720,30.64,77039.86,21.1,0.40714,0.00021,23.52837]
[1779673502720,30.64,77039.86,21.1,0.40714,0.00021,23.52837]
[1779673502737,30.64,77039.86,21.1,0.40714,0.00021,23.52837]
[1779673502758,30.64,77039.86,21.1,0.40714,0.00021,23.52837]
[1779673502828,30.64,77039.86,21.1,0.40714,0.00021,23.52837]
[1779673502890,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673502933,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503209,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503324,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503371,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503376,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503445,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503580,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503755,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503824,30.64,77042.72,21.1,0.40774,0.00021,23.53776]
[1779673503856,30.64,77055.74,21.1,0.41047,0.00021,23.57969]
[1779673503889,30.64,77055.74,21.1,0.41047,0.00021,23.57969]
[1779673503999,30.64,77055.74,21.1,0.41047,0.00021,23.57969]
[1779673504021,30.64,77055.74,21.1,0.41047,0.00021,23.57969]
[1779673504067,30.64,77055.74,21.1,0.41047,0.00021,23.57969]
[1779673504740,30.64,77064.56,21.1,0.41231,0.00021,23.60745]
[1779673509009,30.64,77060.64,21.1,0.41148,0.00021,23.59504]
[1779673509259,30.64,77060.64,21.1,0.41148,0.00021,23.59504]
[1779673514810,30.64,77057.45,21.1,0.4108,0.00021,23.58483]
[1779673519891,30.63,77058.43,21.1,0.411,0.00021,23.58783]
[1779673522022,30.63,77065.35,21.1,0.41244,0.00021,23.60946]
[1779673522073,30.63,77065.35,21.1,0.41244,0.00021,23.60946]
[1779673523180,30.63,77065.58,21.1,0.41249,0.00021,23.61014]
[1779673523458,30.63,77065.58,21.1,0.41249,0.00021,23.61014]
[1779673524289,30.63,77067.31,21.1,0.41285,0.00021,23.61549]
[1779673524639,30.63,77067.31,21.1,0.41285,0.00021,23.61549]
[1779673528734,30.63,77066.82,21.1,0.41274,0.00021,23.61386]
[1779673534953,30.62,77066.65,21.1,0.41267,0.00021,23.60923]
[1779673539271,30.62,77067.58,21.1,0.41286,0.00021,23.61203]
[1779673540781,30.62,77067.63,21.1,0.41286,0.00021,23.61215]
[1779673540903,30.62,77067.63,21.1,0.41286,0.00021,23.61215]
[1779673540930,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673541076,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673541181,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673541226,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673541427,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673541578,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673541614,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673541908,30.62,77067.68,21.1,0.41287,0.00021,23.61225]
[1779673542539,30.62,77072.64,21.1,0.41391,0.00021,23.62755]
[1779673542641,30.62,77085.07,21.1,0.41652,0.00021,23.66527]
[1779673543141,30.62,77085.07,21.1,0.41652,0.00021,23.66527]
[1779673543580,30.62,77094.59,21.1,0.41852,0.00021,23.69348]
[1779673551078,30.61,77094.81,21.1,0.41856,0.00021,23.69404]
[1779673551937,30.61,77094.81,21.1,0.41856,0.00021,23.69404]
[1779673560141,30.61,77095.52,21.1,0.4187,0.00021,23.69603]
[1779673565176,30.61,77095.52,21.1,0.4187,0.00021,23.696]
[1779673566725,30.61,77095.52,21.1,0.4187,0.00021,23.696]
[1779673566826,30.61,77095.55,21.1,0.41871,0.00021,23.69608]
[1779673569489,30.61,77095.52,21.1,0.4187,0.00021,23.69599]
[1779673569590,30.61,77095.52,21.1,0.4187,0.00021,23.69597]
[1779673570299,30.61,77095.52,21.1,0.4187,0.00021,23.69597]
[1779673570357,30.61,77095.52,21.1,0.4187,0.00021,23.69597]
[1779673571218,30.61,77087.02,21.1,0.41691,0.00021,23.67087]
[1779673572176,30.61,77087.02,21.1,0.41691,0.00021,23.67087]
[1779673572897,30.61,77087.02,21.1,0.41691,0.00021,23.67087]
[1779673573255,30.61,77082.97,21.1,0.41606,0.00021,23.65873]
[1779673575246,30.61,77091.06,21.1,0.41776,0.00021,23.68282]
[1779673580281,30.61,77089.5,21.1,0.41742,0.00021,23.67815]
[1779673585644,30.61,77093.57,21.1,0.41828,0.00021,23.69013]
[1779673591337,30.61,77086.69,21.1,0.41683,0.00021,23.66972]
[1779673591400,30.61,77086.69,21.1,0.41683,0.00021,23.66972]
[1779673592135,30.6,77091.81,21.1,0.41789,0.00021,23.68109]
[1779673592390,30.6,77091.81,21.1,0.41789,0.00021,23.68109]
[1779673592438,30.6,77097.85,21.1,0.41916,0.00021,23.69879]
[1779673596396,30.6,77089.7,21.1,0.41745,0.00021,23.67484]
[1779673599664,30.6,77084.61,21.1,0.41637,0.00021,23.65963]
[1779673605459,30.6,77082.44,21.1,0.4159,0.00021,23.65292]
[1779673608973,30.6,77082.81,21.1,0.41598,0.00021,23.65398]
[1779673609033,30.6,77082.78,21.1,0.41597,0.00021,23.65384]
[1779673609063,30.6,77082.78,21.1,0.41597,0.00021,23.65384]
[1779673615871,30.59,77075.73,21.1,0.41447,0.00021,23.63231]
[1779673621482,30.59,77075.17,21.1,0.41434,0.00021,23.63037]
[1779673623202,30.59,77080.92,21.1,0.41554,0.00021,23.64782]
[1779673625735,30.59,77081.49,21.1,0.41566,0.00021,23.64951]
[1779673626258,30.58,77082.38,21.1,0.41585,0.00021,23.65216]
[1779673626606,30.58,77075.9,21.1,0.41448,0.00021,23.63247]
[1779673631641,30.58,77073.78,21.1,0.41403,0.00021,23.62583]
[1779673636676,30.58,77073.95,21.1,0.41405,0.00021,23.6262]
[1779673641714,30.57,77076.13,21.1,0.4145,0.00021,23.63275]
[1779673643813,30.57,77076.09,21.1,0.41449,0.00021,23.6326]
[1779673645084,30.57,77078.82,21.1,0.41506,0.00021,23.64089]
[1779673645100,30.57,77078.82,21.1,0.41506,0.00021,23.64089]
[1779673645392,30.57,77078.82,21.1,0.41506,0.00021,23.64089]
[1779673650777,30.57,77080.89,21.1,0.41548,0.00021,23.64701]
[1779673653367,30.57,77080.5,21.1,0.41538,0.00021,23.64199]
[1779673658833,30.57,77080.62,21.1,0.4154,0.00021,23.64229]
[1779673663868,30.56,77080.61,21.1,0.4154,0.00021,23.64222]
[1779673669910,30.56,77080.68,21.1,0.41541,0.00021,23.64238]
[1779673674945,30.56,77080.61,21.1,0.41539,0.00021,23.64212]
[1779673676191,30.56,77080.59,21.1,0.41539,0.00021,23.64205]
[1779673680803,30.56,77083.15,21.1,0.41592,0.00021,23.64974]
[1779673680846,30.56,77083.15,21.1,0.41592,0.00021,23.64974]
[1779673681998,30.56,77074.87,21.1,0.41418,0.00021,23.62452]
[1779673682246,30.56,77074.87,21.1,0.41418,0.00021,23.62452]
[1779673682466,30.56,77074.87,21.1,0.41418,0.00021,23.62452]
[1779673683009,30.56,77074.87,21.1,0.41418,0.00021,23.62452]
[1779673683058,30.56,77068.78,21.1,0.4129,0.00021,23.60567]
[1779673684792,30.56,77066.1,21.1,0.41233,0.00021,23.59728]
[1779673684870,30.56,77066.1,21.1,0.41233,0.00021,23.59728]
[1779673684942,30.56,77066.1,21.1,0.41233,0.00021,23.59728]
[1779673685018,30.56,77060.04,21.1,0.41105,0.00021,23.57818]
[1779673685173,30.56,77060.04,21.1,0.41105,0.00021,23.57818]
[1779673685829,30.56,77060.04,21.1,0.41105,0.00021,23.57818]
[1779673686025,30.56,77053.28,21.1,0.40963,0.00021,23.55659]
[1779673686926,30.56,77053.28,21.1,0.40963,0.00021,23.55659]
[1779673686965,30.56,77053.28,21.1,0.40963,0.00021,23.55659]
[1779673687031,30.56,77047.16,21.1,0.40835,0.00021,23.53681]
[1779673687141,30.56,77047.16,21.1,0.40835,0.00021,23.53681]
[1779673693074,30.56,77044.38,21.1,0.40777,0.00021,23.52776]
[1779673694110,30.56,77045.66,21.1,0.40804,0.00021,23.53195]
[1779673694114,30.56,77045.66,21.1,0.40804,0.00021,23.53195]
[1779673695842,30.56,77047.63,21.1,0.40845,0.00021,23.53836]
[1779673695851,30.56,77047.63,21.1,0.40845,0.00021,23.53836]
[1779673696380,30.56,77047.63,21.1,0.40845,0.00021,23.53837]
[1779673696466,30.56,77041.09,21.1,0.40708,0.00021,23.51698]
[1779673697264,30.56,77041.09,21.1,0.40708,0.00021,23.51698]
[1779673703087,30.56,77038.63,21.1,0.40657,0.00021,23.50891]
[1779673708180,30.56,77040.24,21.1,0.40691,0.00021,23.51432]
[1779673710341,30.56,77039.73,21.1,0.4068,0.00021,23.51264]
[1779673712087,30.56,77039.66,21.1,0.40679,0.00021,23.51241]
[1779673714235,30.56,77035.14,21.1,0.40583,0.00021,23.49357]
[1779673715260,30.56,77034.95,21.1,0.40579,0.00021,23.49293]
[1779673719177,30.56,77038.94,21.1,0.40662,0.00021,23.50616]
[1779673719300,30.56,77038.94,21.1,0.40662,0.00021,23.50616]
[1779673719324,30.56,77038.94,21.1,0.40662,0.00021,23.50616]
[1779673719375,30.56,77038.94,21.1,0.40662,0.00021,23.50616]
[1779673719715,30.56,77038.94,21.1,0.40662,0.00021,23.50616]
[1779673719751,30.56,77038.94,21.1,0.40662,0.00021,23.50616]
[1779673720326,30.56,77039.88,21.1,0.40682,0.00021,23.50926]
[1779673724418,30.56,77046.19,21.1,0.40814,0.00021,23.53]
[1779673724580,30.56,77046.19,21.1,0.40814,0.00021,23.53]
[1779673724597,30.56,77046.19,21.1,0.40814,0.00021,23.53]
[1779673724611,30.56,77046.19,21.1,0.40814,0.00021,23.53]
[1779673726309,30.56,77037.69,21.1,0.40637,0.00021,23.50215]
[1779673727253,30.56,77037.69,21.1,0.40637,0.00021,23.50215]
[1779673727298,30.56,77037.69,21.1,0.40637,0.00021,23.50215]
[1779673727376,30.56,77037.69,21.1,0.40637,0.00021,23.50215]
[1779673730821,30.56,77042.65,21.1,0.40741,0.00021,23.51856]
[1779673733423,30.57,77046.06,21.1,0.40813,0.00021,23.52979]
[1779673733613,30.57,77046.06,21.1,0.40813,0.00021,23.52979]
[1779673739400,30.57,77045.74,21.1,0.40808,0.00021,23.52899]
[1779673741164,30.57,77046.4,21.1,0.40822,0.00021,23.53117]
[1779673741739,30.57,77046.4,21.1,0.40822,0.00021,23.53117]
[1779673741765,30.57,77046.4,21.1,0.40822,0.00021,23.53117]
[1779673745755,30.58,77046.85,21.1,0.40833,0.00021,23.53277]
[1779673747955,30.58,77048.01,21.1,0.40858,0.00021,23.53661]
[1779673748999,30.58,77047.93,21.1,0.40856,0.00021,23.53642]
[1779673751929,30.58,77049.48,21.1,0.40889,0.00021,23.54152]
[1779673751935,30.58,77049.48,21.1,0.40889,0.00021,23.54152]
[1779673753035,30.58,77047.77,21.1,0.40854,0.00021,23.53606]
[1779673757436,30.58,77048.85,21.1,0.40878,0.00021,23.5397]
[1779673757678,30.58,77048.85,21.1,0.40878,0.00021,23.5397]
[1779673757811,30.58,77048.85,21.1,0.40878,0.00021,23.5397]
[1779673757827,30.58,77048.85,21.1,0.40878,0.00021,23.5397]
[1779673758320,30.59,77048.82,21.1,0.40877,0.00021,23.53964]
[1779673758534,30.59,77041.45,21.1,0.40723,0.00021,23.51565]
[1779673759256,30.59,77041.45,21.1,0.40723,0.00021,23.51565]
[1779673764576,30.59,77038.68,21.1,0.40666,0.00021,23.50661]
[1779673769611,30.59,77039.57,21.1,0.40685,0.00021,23.50961]
[1779673774646,30.59,77039.04,21.1,0.40673,0.00021,23.50411]
[1779673776495,30.59,77039.44,21.1,0.40681,0.00021,23.50545]
[1779673782111,30.59,77038.84,21.1,0.40669,0.00021,23.50356]
[1779673783710,30.59,77045.07,21.1,0.408,0.00021,23.52404]
[1779673784279,30.59,77045.07,21.1,0.408,0.00021,23.52404]
[1779673784582,30.59,77045.07,21.1,0.408,0.00021,23.52404]
[1779673784729,30.59,77045.07,21.1,0.408,0.00021,23.52404]
[1779673789964,30.6,77047.21,21.1,0.40846,0.00021,23.53112]
[1779673790418,30.6,77047.25,21.1,0.40848,0.00021,23.53136]
[1779673790548,30.6,77047.25,21.1,0.40848,0.00021,23.53136]
[1779673790583,30.6,77047.25,21.1,0.40848,0.00021,23.53136]
[1779673790600,30.6,77047.25,21.1,0.40848,0.00021,23.53136]
[1779673790606,30.6,77047.25,21.1,0.40848,0.00021,23.53136]
[1779673792836,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673792852,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673792861,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673792870,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673792873,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673792939,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673792962,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673792979,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673793004,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673793073,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673793083,30.6,77038.39,21.1,0.40662,0.00021,23.50239]
[1779673793540,30.6,77037.5,21.1,0.40644,0.00021,23.49948]
[1779673793557,30.6,77037.5,21.1,0.40644,0.00021,23.49948]
[1779673793828,30.6,77037.5,21.1,0.40644,0.00021,23.49948]
[1779673793860,30.6,77037.5,21.1,0.40644,0.00021,23.49948]
[1779673793930,30.6,77037.5,21.1,0.40644,0.00021,23.49948]
[1779673794392,30.6,77041.48,21.1,0.40727,0.00021,23.51259]
[1779673794787,30.6,77048.24,21.1,0.40869,0.00021,23.53463]
[1779673795255,30.6,77048.24,21.1,0.40869,0.00021,23.53463]
[1779673795401,30.6,77048.24,21.1,0.40869,0.00021,23.53463]
[1779673800829,30.61,77049.8,21.1,0.40903,0.00021,23.53988]
[1779673805864,30.61,77049.61,21.1,0.409,0.00021,23.53944]
[1779673811906,30.61,77049.57,21.1,0.40901,0.00021,23.5395]
[1779673812283,30.61,77049.57,21.1,0.40901,0.00021,23.5395]
[1779673813633,30.61,77052.37,21.1,0.4096,0.00021,23.54854]
[1779673814138,30.61,77052.37,21.1,0.4096,0.00021,23.54854]
[1779673816473,30.62,77056.23,21.1,0.41041,0.00021,23.56096]
[1779673816534,30.62,77056.23,21.1,0.41041,0.00021,23.56096]
[1779673820929,30.62,77063.01,21.1,0.41183,0.00021,23.58235]
[1779673826537,30.61,77063.46,21.1,0.41192,0.00021,23.58369]
[1779673827010,30.61,77063.46,21.1,0.41192,0.00021,23.58369]
[1779673828693,30.61,77062.84,21.1,0.41179,0.00021,23.58171]
[1779673828982,30.61,77062.84,21.1,0.41179,0.00021,23.58171]
[1779673829697,30.61,77058.52,21.1,0.41088,0.00021,23.56807]
[1779673835078,30.61,77058.38,21.1,0.41083,0.00021,23.56375]
[1779673835504,30.61,77058.38,21.1,0.41083,0.00021,23.56375]
[1779673835517,30.61,77058.38,21.1,0.41083,0.00021,23.56375]
[1779673835528,30.61,77058.38,21.1,0.41083,0.00021,23.56375]
[1779673841993,30.61,77059.91,21.1,0.41115,0.00021,23.56854]
[1779673844076,30.61,77059.68,21.1,0.4111,0.00021,23.56778]
[1779673846036,30.61,77059.15,21.1,0.41099,0.00021,23.56608]
[1779673852201,30.61,77059.7,21.1,0.41109,0.00021,23.56773]
[1779673853889,30.61,77059.7,21.1,0.41109,0.00021,23.56773]
[1779673853892,30.61,77059.7,21.1,0.41109,0.00021,23.56773]
[1779673853904,30.61,77059.7,21.1,0.41109,0.00021,23.56773]
[1779673860257,30.61,77052.43,21.1,0.40957,0.00021,23.54451]
[1779673866093,30.61,77049.27,21.1,0.4089,0.00021,23.53432]
[1779673872010,30.6,77046.67,21.1,0.40835,0.00021,23.52581]
[1779673872520,30.6,77045.99,21.1,0.40821,0.00021,23.52356]
[1779673878686,30.6,77047.82,21.1,0.40858,0.00021,23.5294]
[1779673884425,30.6,77048.23,21.1,0.40866,0.00021,23.53064]
[1779673889460,30.6,77047.98,21.1,0.4086,0.00021,23.52974]
[1779673893993,30.6,77048.37,21.1,0.40866,0.00021,23.52711]
[1779673894002,30.6,77048.37,21.1,0.40866,0.00021,23.52711]
[1779673894013,30.6,77048.37,21.1,0.40866,0.00021,23.52711]
[1779673895503,30.59,77055.16,21.1,0.41009,0.00021,23.5489]
[1779673896510,30.59,77055.16,21.1,0.41009,0.00021,23.5489]
[1779673899214,30.59,77055.95,21.1,0.41025,0.00021,23.55141]
[1779673899234,30.59,77055.95,21.1,0.41025,0.00021,23.55141]
[1779673899273,30.59,77055.95,21.1,0.41025,0.00021,23.55141]
[1779673904566,30.59,77055.49,21.1,0.41015,0.00021,23.54991]
[1779673907519,30.59,77055.07,21.1,0.41006,0.00021,23.54856]
[1779673907526,30.59,77055.07,21.1,0.41006,0.00021,23.54856]
[1779673907602,30.59,77055.07,21.1,0.41006,0.00021,23.54856]
[1779673908727,30.59,77053.26,21.1,0.40968,0.00021,23.54277]
[1779673908828,30.59,77042.19,21.1,0.40736,0.00021,23.50685]
[1779673909453,30.59,77042.19,21.1,0.40736,0.00021,23.50685]
[1779673912342,30.59,77039.68,21.1,0.40683,0.00021,23.49846]
[1779673915781,30.59,77040.74,21.1,0.40704,0.00021,23.50181]
[1779673917828,30.58,77040.76,21.1,0.40703,0.00021,23.50178]
[1779673918991,30.58,77040.15,21.1,0.4069,0.00021,23.49973]
[1779673920833,30.58,77039.19,21.1,0.4067,0.00021,23.49647]
[1779673921387,30.58,77039.37,21.1,0.40673,0.00021,23.49701]
[1779673924259,30.58,77039.56,21.1,0.40677,0.00021,23.49761]
[1779673928258,30.58,77039.2,21.1,0.4067,0.00021,23.49649]
[1779673929631,30.58,77039.2,21.1,0.4067,0.00021,23.49653]
[1779673931423,30.58,77039.2,21.1,0.4067,0.00021,23.49655]
[1779673932265,30.58,77039.2,21.1,0.4067,0.00021,23.49655]
[1779673934258,30.58,77039.2,21.1,0.40671,0.00021,23.4966]
[1779673935259,30.58,77039.2,21.1,0.40671,0.00021,23.4966]
[1779673937372,30.59,77040.31,21.1,0.40694,0.00021,23.50034]
[1779673940813,30.59,77040.31,21.1,0.40695,0.00021,23.5004]
[1779673941258,30.59,77040.31,21.1,0.40695,0.00021,23.5004]
[1779673942263,30.59,77040.31,21.1,0.40695,0.00021,23.50042]
[1779673946265,30.59,77037.41,21.1,0.40635,0.00021,23.49093]
[1779673952907,30.59,77037.9,21.1,0.40644,0.00021,23.48884]
[1779673957942,30.59,77037.64,21.1,0.4064,0.00021,23.48808]
[1779673964991,30.6,77037.21,21.1,0.40631,0.00021,23.48678]
[1779673970027,30.6,77037.39,21.1,0.40636,0.00021,23.48747]
[1779673975065,30.6,77035.9,21.1,0.40605,0.00021,23.48263]
[1779673979531,30.6,77030.74,21.1,0.40498,0.00021,23.46549]
[1779673980608,30.6,77028.15,21.1,0.40444,0.00021,23.45681]
[1779673980722,30.6,77028.15,21.1,0.40444,0.00021,23.45681]
[1779673980731,30.6,77028.15,21.1,0.40444,0.00021,23.45681]
[1779673983979,30.6,77024.48,21.1,0.40367,0.00021,23.4444]
[1779673984191,30.6,77024.48,21.1,0.40367,0.00021,23.4444]
[1779673985631,30.6,77021.93,21.1,0.40314,0.00021,23.43571]
[1779673988039,30.6,77023.61,21.1,0.40348,0.00021,23.44138]
[1779673993190,30.6,77031.86,21.1,0.40521,0.00021,23.46918]
[1779673996636,30.6,77032.33,21.1,0.40531,0.00021,23.47081]
[1779673997333,30.6,77032.33,21.1,0.40531,0.00021,23.47081]
[1779673997605,30.6,77032.22,21.1,0.40529,0.00021,23.47046]
[1779673997670,30.6,77032.22,21.1,0.40529,0.00021,23.47046]
[1779673997827,30.6,77032.22,21.1,0.40529,0.00021,23.47046]
[1779673998060,30.6,77032.22,21.1,0.40529,0.00021,23.47046]
[1779673998158,30.6,77032.22,21.1,0.40529,0.00021,23.47046]
[1779673998225,30.6,77019.75,21.1,0.40268,0.00021,23.42834]
[1779673998613,30.6,77019.75,21.1,0.40268,0.00021,23.42834]
[1779673998856,30.6,77019.75,21.1,0.40268,0.00021,23.42834]
[1779673999232,30.6,77013.48,21.1,0.40138,0.00021,23.40681]
[1779674001313,30.6,77014.62,21.1,0.40162,0.00021,23.41081]
[1779674004146,30.61,77017.01,21.1,0.40213,0.00021,23.41918]
[1779674004187,30.61,77017.01,21.1,0.40213,0.00021,23.41918]
[1779674004238,30.61,77017.01,21.1,0.40213,0.00021,23.41918]
[1779674004248,30.61,77017.01,21.1,0.40213,0.00021,23.41918]
[1779674004353,30.61,77017.01,21.1,0.40213,0.00021,23.41918]
[1779674004411,30.61,77017.01,21.1,0.40213,0.00021,23.41918]
[1779674004356,30.61,77015.87,21.1,0.40189,0.00021,23.41531]
[1779674004584,30.61,77015.87,21.1,0.40189,0.00021,23.41531]
[1779674005522,30.61,77018.34,21.1,0.40241,0.00021,23.42376]
[1779674005881,30.61,77018.34,21.1,0.40241,0.00021,23.42376]
[1779674010730,30.6,77016.5,21.1,0.40201,0.00021,23.41726]
[1779674013215,30.6,77013.77,21.1,0.40142,0.00021,23.40393]
[1779674015604,30.6,77013.37,21.1,0.40133,0.00021,23.40245]
[1779674018543,30.6,77013.4,21.1,0.40133,0.00021,23.40247]
[1779674021870,30.6,77013.16,21.1,0.40128,0.00021,23.40156]
[1779674023931,30.6,77012.87,21.1,0.40121,0.00021,23.4005]
[1779674023933,30.6,77012.87,21.1,0.40121,0.00021,23.4005]
[1779674024858,30.6,77010.03,21.1,0.40062,0.00021,23.3906]
[1779674025698,30.6,77008.14,21.1,0.40022,0.00021,23.38399]
[1779674025727,30.6,77008.14,21.1,0.40022,0.00021,23.38399]
[1779674026111,30.6,77008.14,21.1,0.40022,0.00021,23.38399]
[1779674028167,30.6,77004.53,21.1,0.39947,0.00021,23.37131]
[1779674029699,30.6,77003.87,21.1,0.39933,0.00021,23.36896]
[1779674034508,30.59,77002.36,21.1,0.39901,0.00021,23.36358]
[1779674038744,30.59,76996.29,21.1,0.39774,0.00021,23.34199]
[1779674044553,30.59,76996.83,21.1,0.39785,0.00021,23.34389]
[1779674047283,30.59,76996.83,21.1,0.39785,0.00021,23.34389]
[1779674052609,30.59,76997.51,21.1,0.39799,0.00021,23.34625]
[1779674057644,30.59,76997.33,21.1,0.39795,0.00021,23.34556]
[1779674062679,30.59,76993.83,21.1,0.39722,0.00021,23.33298]
[1779674067714,30.59,76991.64,21.1,0.39676,0.00021,23.32509]
[1779674071662,30.59,76991.1,21.1,0.39665,0.00021,23.32315]
[1779674072948,30.59,76990.78,21.1,0.39656,0.00021,23.31813]
[1779674073049,30.59,76989.75,21.1,0.39635,0.00021,23.31441]
[1779674073943,30.59,76989.75,21.1,0.39635,0.00021,23.31441]
[1779674079803,30.58,76985.48,21.1,0.39543,0.00021,23.2984]
[1779674082789,30.58,76984.36,21.1,0.39518,0.00021,23.29416]
[1779674083867,30.58,76983.61,21.1,0.39503,0.00021,23.29143]
[1779674089873,30.58,76984.06,21.1,0.39512,0.00021,23.2931]
[1779674093892,30.58,76984.31,21.1,0.39518,0.00021,23.294]
[1779674094351,30.58,76984.31,21.1,0.39518,0.00021,23.294]
[1779674095005,30.58,76983.77,21.1,0.39507,0.00021,23.29211]
[1779674095009,30.58,76983.77,21.1,0.39507,0.00021,23.29211]
[1779674095042,30.58,76983.77,21.1,0.39507,0.00021,23.29211]
[1779674095262,30.58,76983.77,21.1,0.39507,0.00021,23.29211]
[1779674100950,30.59,76978.45,21.1,0.39399,0.00021,23.27303]
[1779674106258,30.59,76978.05,21.1,0.39392,0.00021,23.27181]
[1779674107471,30.59,76978.54,21.1,0.39403,0.00021,23.27375]
[1779674107522,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674107532,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674107776,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674107861,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674107882,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674108011,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674108111,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674108508,30.59,76980.08,21.1,0.39435,0.00021,23.27941]
[1779674108204,30.59,76989.53,21.1,0.39632,0.00021,23.31391]
[1779674108547,30.59,76989.53,21.1,0.39632,0.00021,23.31391]
[1779674108666,30.59,76989.53,21.1,0.39632,0.00021,23.31391]
[1779674109006,30.59,76998.97,21.1,0.39828,0.00021,23.34768]
[1779674110658,30.59,77002.22,21.1,0.39896,0.00021,23.35914]
[1779674110899,30.59,77002.22,21.1,0.39896,0.00021,23.35914]
[1779674110901,30.59,77002.22,21.1,0.39896,0.00021,23.35914]
[1779674112082,30.59,77002.24,21.1,0.39896,0.00021,23.35916]
[1779674114721,30.59,77003.36,21.1,0.39918,0.00021,23.36296]
[1779674115049,30.59,76995.38,21.1,0.39751,0.00021,23.33455]
[1779674115951,30.59,76995.38,21.1,0.39751,0.00021,23.33455]
[1779674116742,30.59,76991.36,21.1,0.39667,0.00021,23.32004]
[1779674117961,30.59,76991.09,21.1,0.39661,0.00021,23.31899]
[1779674123105,30.58,76987.77,21.1,0.3959,0.00021,23.30668]
[1779674128076,30.58,76987.79,21.1,0.3959,0.00021,23.30663]
[1779674130303,30.58,76987.99,21.1,0.39593,0.00021,23.30729]
[1779674130495,30.58,76987.99,21.1,0.39593,0.00021,23.30729]
[1779674131555,30.57,76991.96,21.1,0.39673,0.00021,23.31758]
[1779674132625,30.57,76992.29,21.1,0.3968,0.00021,23.3187]
[1779674138213,30.56,76999.19,21.1,0.39821,0.00021,23.34298]
[1779674143250,30.56,76998.94,21.1,0.39814,0.00021,23.34177]
[1779674147564,30.56,76998.42,21.1,0.39802,0.00021,23.33974]
[1779674148222,30.56,76998.42,21.1,0.39802,0.00021,23.33974]
[1779674153320,30.55,76997.8,21.1,0.39786,0.00021,23.33707]
[1779674158360,30.54,76999.8,21.1,0.39826,0.00021,23.34394]
[1779674158918,30.54,76999.8,21.1,0.39826,0.00021,23.34394]
[1779674158938,30.54,76999.8,21.1,0.39826,0.00021,23.34394]
[1779674160686,30.54,77003.31,21.1,0.39899,0.00021,23.35633]
[1779674168984,30.54,77004.75,21.1,0.39927,0.00021,23.36118]
[1779674171451,30.54,76992.44,21.1,0.3967,0.00021,23.31713]
[1779674175730,30.53,76989.35,21.1,0.39603,0.00021,23.30567]
[1779674177255,30.53,76986.82,21.1,0.39551,0.00021,23.29649]
[1779674183536,30.53,76983.8,21.1,0.39487,0.00021,23.28535]
[1779674185369,30.53,76983.77,21.1,0.39486,0.00021,23.28518]
[1779674186258,30.53,76982.06,21.1,0.3945,0.00021,23.27885]
[1779674187003,30.53,76980.76,21.1,0.39423,0.00021,23.27414]
[1779674187009,30.53,76980.76,21.1,0.39423,0.00021,23.27414]
[1779674187495,30.53,76980.76,21.1,0.39423,0.00021,23.27414]
[1779674187587,30.53,76980.76,21.1,0.39423,0.00021,23.27414]
[1779674189578,30.53,76971.18,21.1,0.39225,0.00021,23.23876]
[1779674191083,30.53,76969.28,21.1,0.39186,0.00021,23.23168]
[1779674196562,30.53,76968.41,21.1,0.39167,0.00021,23.22467]
[1779674199747,30.54,76973.84,21.1,0.39281,0.00021,23.24514]
[1779674200689,30.54,76974.1,21.1,0.39286,0.00021,23.24616]
[1779674202211,30.54,76973.71,21.1,0.39279,0.00021,23.24476]
[1779674207708,30.54,76968.35,21.1,0.39168,0.00021,23.22493]
[1779674212588,30.54,76970.22,21.1,0.39208,0.00021,23.23204]
[1779674213385,30.54,76970.37,21.1,0.39211,0.00021,23.23263]
[1779674213609,30.54,76970.37,21.1,0.39211,0.00021,23.23263]
[1779674221806,30.55,76966.54,21.1,0.39134,0.00021,23.21866]
[1779674223820,30.55,76973.82,21.1,0.39286,0.00021,23.24599]
[1779674229862,30.56,76974.28,21.1,0.39297,0.00021,23.24796]
[1779674234897,30.56,76973.41,21.1,0.3928,0.00021,23.24492]
[1779674239932,30.56,76972.58,21.1,0.39264,0.00021,23.242]
[1779674242323,30.56,76972.58,21.1,0.39264,0.00021,23.242]
[1779674247988,30.57,76972.55,21.1,0.39265,0.00021,23.24211]
[1779674253543,30.57,76970.55,21.1,0.39222,0.00021,23.23088]
[1779674257420,30.57,76967.79,21.1,0.39165,0.00021,23.22062]
[1779674257485,30.57,76967.79,21.1,0.39165,0.00021,23.22062]
[1779674258066,30.57,76968.21,21.1,0.39174,0.00021,23.22224]
[1779674258832,30.57,76963.26,21.1,0.39071,0.00021,23.20358]
[1779674258908,30.57,76963.26,21.1,0.39071,0.00021,23.20358]
[1779674258951,30.57,76963.26,21.1,0.39071,0.00021,23.20358]
[1779674259143,30.57,76963.26,21.1,0.39071,0.00021,23.20358]
[1779674259154,30.57,76963.26,21.1,0.39071,0.00021,23.20358]
[1779674262824,30.57,76958.43,21.1,0.38971,0.00021,23.18523]
[1779674268129,30.57,76956.0,21.1,0.38919,0.00021,23.17566]
[1779674273164,30.56,76952.4,21.1,0.38843,0.00021,23.1617]
[1779674275648,30.56,76950.86,21.1,0.38811,0.00021,23.15576]
[1779674275652,30.56,76950.86,21.1,0.38811,0.00021,23.15576]
[1779674280476,30.56,76950.31,21.1,0.388,0.00021,23.15365]
[1779674280598,30.56,76950.31,21.1,0.388,0.00021,23.15365]
[1779674281221,30.56,76942.81,21.1,0.38645,0.00021,23.12448]
[1779674281854,30.56,76942.81,21.1,0.38645,0.00021,23.12448]
[1779674281956,30.56,76942.81,21.1,0.38645,0.00021,23.12448]
[1779674282274,30.56,76942.81,21.1,0.38645,0.00021,23.12448]
[1779674282302,30.56,76942.81,21.1,0.38645,0.00021,23.12448]
[1779674282324,30.56,76942.81,21.1,0.38645,0.00021,23.12448]
[1779674282331,30.56,76942.81,21.1,0.38645,0.00021,23.12448]
[1779674284241,30.56,76953.1,21.1,0.38858,0.00021,23.16444]
[1779674284765,30.56,76953.1,21.1,0.38858,0.00021,23.16444]
[1779674286634,30.56,76953.0,21.1,0.38856,0.00021,23.16405]
[1779674286664,30.56,76953.0,21.1,0.38856,0.00021,23.16405]
[1779674287133,30.56,76952.44,21.1,0.38844,0.00021,23.16189]
[1779674287308,30.56,76952.44,21.1,0.38844,0.00021,23.16189]
[1779674288692,30.56,76951.96,21.1,0.38834,0.00021,23.16004]
[1779674290283,30.56,76941.66,21.1,0.38621,0.00021,23.11998]
[1779674290853,30.56,76941.66,21.1,0.38621,0.00021,23.11998]
[1779674291323,30.56,76941.66,21.1,0.38621,0.00021,23.11998]
[1779674297012,30.57,76939.69,21.1,0.38581,0.00021,23.11236]
[1779674298933,30.57,76939.74,21.1,0.38582,0.00021,23.11259]
[1779674300431,30.57,76938.85,21.1,0.38564,0.00021,23.10911]
[1779674300985,30.57,76938.11,21.1,0.38549,0.00021,23.10622]
[1779674302454,30.57,76934.79,21.1,0.3848,0.00021,23.09312]
[1779674305419,30.57,76929.91,21.1,0.3838,0.00021,23.07381]
[1779674308086,30.57,76926.12,21.1,0.38302,0.00021,23.05877]
[1779674308291,30.57,76926.12,21.1,0.38302,0.00021,23.05877]
[1779674308299,30.57,76926.12,21.1,0.38302,0.00021,23.05877]
[1779674308418,30.57,76926.12,21.1,0.38302,0.00021,23.05877]
[1779674310180,30.57,76923.82,21.1,0.38255,0.00021,23.04963]
[1779674310247,30.57,76923.82,21.1,0.38255,0.00021,23.04963]
[1779674310260,30.57,76923.82,21.1,0.38255,0.00021,23.04963]
[1779674310264,30.57,76923.82,21.1,0.38255,0.00021,23.04963]
[1779674310276,30.57,76923.82,21.1,0.38255,0.00021,23.04963]
[1779674310426,30.57,76923.82,21.1,0.38255,0.00021,23.04963]
[1779674311996,30.57,76915.99,21.1,0.38092,0.00021,23.01412]
[1779674317474,30.58,76915.24,21.1,0.38079,0.00021,23.01154]
[1779674318254,30.58,76915.24,21.1,0.38079,0.00021,23.01154]
[1779674318308,30.58,76915.24,21.1,0.38079,0.00021,23.01154]
[1779674318470,30.58,76915.24,21.1,0.38079,0.00021,23.01154]
[1779674318601,30.58,76915.24,21.1,0.38079,0.00021,23.01154]
[1779674318692,30.58,76915.24,21.1,0.38079,0.00021,23.01154]
[1779674318854,30.58,76909.41,21.1,0.3796,0.00021,22.98778]
[1779674319061,30.58,76909.41,21.1,0.3796,0.00021,22.98778]
[1779674319095,30.58,76909.41,21.1,0.3796,0.00021,22.98778]
[1779674319460,30.58,76909.41,21.1,0.3796,0.00021,22.98778]
[1779674319590,30.58,76909.41,21.1,0.3796,0.00021,22.98778]
[1779674319619,30.58,76893.78,21.1,0.37638,0.00021,22.92271]
[1779674319755,30.58,76893.78,21.1,0.37638,0.00021,22.92271]
[1779674320518,30.58,76893.78,21.1,0.37638,0.00021,22.92271]
[1779674320837,30.58,76893.25,21.1,0.37627,0.00021,22.92053]
[1779674320855,30.58,76893.25,21.1,0.37627,0.00021,22.92053]
[1779674320909,30.58,76893.25,21.1,0.37627,0.00021,22.92053]
[1779674321111,30.58,76893.25,21.1,0.37627,0.00021,22.92053]
[1779674321549,30.58,76893.25,21.1,0.37627,0.00021,22.92053]
[1779674322009,30.58,76895.57,21.1,0.37675,0.00021,22.93036]
[1779674322604,30.58,76895.57,21.1,0.37675,0.00021,22.93036]
[1779674322637,30.6,76898.76,21.1,0.37748,0.00021,22.94504]
[1779674323243,30.6,76898.76,21.1,0.37748,0.00021,22.94504]
[1779674323353,30.6,76898.76,21.1,0.37748,0.00021,22.94504]
[1779674323519,30.61,76897.6,21.1,0.37727,0.00021,22.94082]
[1779674323769,30.61,76897.6,21.1,0.37727,0.00021,22.94082]
[1779674323904,30.61,76897.6,21.1,0.37727,0.00021,22.94082]
[1779674324526,30.6,76894.15,21.1,0.37653,0.00021,22.92569]
[1779674325086,30.6,76894.15,21.1,0.37653,0.00021,22.92569]
[1779674329889,30.53,76889.72,21.1,0.37531,0.00021,22.90107]
[1779674332839,30.49,76894.58,21.1,0.37615,0.00021,22.91856]
[1779674333467,30.49,76894.58,21.1,0.37615,0.00021,22.91856]
[1779674333474,30.49,76894.58,21.1,0.37615,0.00021,22.91856]
[1779674333595,30.49,76896.67,21.1,0.37659,0.00021,22.92761]
[1779674333847,30.49,76896.67,21.1,0.37659,0.00021,22.92761]
[1779674337567,30.49,76895.78,21.1,0.37641,0.00021,22.92391]
[1779674337720,30.49,76895.78,21.1,0.37641,0.00021,22.92391]
[1779674340549,30.49,76896.61,21.1,0.37658,0.00021,22.9273]
[1779674341652,30.49,76896.91,21.1,0.37663,0.00021,22.92851]
[1779674341724,30.49,76896.91,21.1,0.37663,0.00021,22.92851]
[1779674341817,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342011,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342392,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342505,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342540,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342575,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342608,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342686,30.49,76896.5,21.1,0.37655,0.00021,22.92679]
[1779674342753,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674342863,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674342891,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674342972,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674343033,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674343303,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674343488,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674343607,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674343617,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674343626,30.49,76879.11,21.1,0.37297,0.00021,22.85257]
[1779674343671,30.51,76853.78,21.1,0.36788,0.0002,22.74349]
[1779674343797,30.51,76853.78,21.1,0.36788,0.0002,22.74349]
[1779674343869,30.51,76853.78,21.1,0.36788,0.0002,22.74349]
[1779674344360,30.51,76853.78,21.1,0.36788,0.0002,22.74349]
[1779674344639,30.51,76853.78,21.1,0.36788,0.0002,22.74349]
[1779674344784,30.51,76853.78,21.1,0.36788,0.0002,22.74349]
[1779674344678,30.53,76844.76,21.1,0.3661,0.0002,22.70421]
[1779674345177,30.53,76844.76,21.1,0.3661,0.0002,22.70421]
[1779674345179,30.53,76844.76,21.1,0.3661,0.0002,22.70421]
[1779674345200,30.53,76844.76,21.1,0.3661,0.0002,22.70421]
[1779674346172,30.53,76842.24,21.1,0.36562,0.0002,22.69355]
[1779674346374,30.53,76842.24,21.1,0.36562,0.0002,22.69355]
[1779674346482,30.53,76842.24,21.1,0.36562,0.0002,22.69355]
[1779674346532,30.53,76842.24,21.1,0.36562,0.0002,22.69355]
[1779674346550,30.53,76842.24,21.1,0.36562,0.0002,22.69355]
[1779674346673,30.53,76842.24,21.1,0.36562,0.0002,22.69355]
[1779674346735,30.53,76842.24,21.1,0.36562,0.0002,22.69355]
[1779674346783,30.54,76838.69,21.1,0.36492,0.0002,22.67804]
[1779674347208,30.54,76838.69,21.1,0.36492,0.0002,22.67804]
[1779674347553,30.54,76838.69,21.1,0.36492,0.0002,22.67804]
[1779674347701,30.54,76838.69,21.1,0.36492,0.0002,22.67804]
[1779674349400,30.55,76840.35,21.1,0.3653,0.0002,22.68638]
[1779674349602,30.55,76840.35,21.1,0.3653,0.0002,22.68638]
[1779674350720,30.56,76847.38,21.1,0.36679,0.0002,22.71927]
[1779674352281,30.57,76847.88,21.1,0.36693,0.0002,22.72235]
[1779674357377,30.6,76846.77,21.1,0.36686,0.0002,22.72045]
[1779674358027,30.62,76846.53,21.1,0.36688,0.0002,22.72082]
[1779674358582,30.62,76846.53,21.1,0.36688,0.0002,22.72082]
[1779674358961,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359080,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359135,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359250,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359342,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359496,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359543,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359576,30.63,76842.67,21.1,0.36612,0.0002,22.70419]
[1779674359969,30.63,76836.65,21.1,0.3649,0.0002,22.67694]
[1779674360157,30.63,76836.65,21.1,0.3649,0.0002,22.67694]
[1779674360347,30.63,76836.65,21.1,0.3649,0.0002,22.67694]
[1779674360565,30.63,76836.65,21.1,0.3649,0.0002,22.67694]
[1779674360981,30.63,76836.24,21.1,0.36482,0.0002,22.67527]
[1779674360996,30.63,76836.24,21.1,0.36482,0.0002,22.67527]
[1779674361535,30.63,76836.24,21.1,0.36482,0.0002,22.67527]
[1779674361746,30.63,76836.24,21.1,0.36482,0.0002,22.67527]
[1779674364457,30.63,76835.63,21.1,0.36472,0.0002,22.67286]
[1779674365895,30.64,76836.18,21.1,0.36484,0.0002,22.67569]
[1779674365990,30.64,76836.18,21.1,0.36484,0.0002,22.67569]
[1779674367533,30.64,76836.31,21.1,0.36488,0.0002,22.67643]
[1779674367953,30.64,76841.82,21.1,0.36602,0.0002,22.70183]
[1779674369368,30.64,76844.32,21.1,0.36653,0.0002,22.71306]
[1779674369476,30.64,76844.32,21.1,0.36653,0.0002,22.71306]
[1779674369877,30.65,76844.28,21.1,0.36657,0.0002,22.71387]
[1779674370505,30.65,76844.28,21.1,0.36657,0.0002,22.71387]
[1779674370875,30.66,76844.21,21.1,0.36658,0.0002,22.71403]
[1779674373077,30.66,76839.02,21.1,0.36551,0.0002,22.68695]
[1779674375225,30.67,76841.31,21.1,0.366,0.0002,22.69765]
[1779674378916,30.69,76848.69,21.1,0.36759,0.0002,22.73253]
[1779674379930,30.69,76848.69,21.1,0.36759,0.0002,22.73253]
[1779674384408,30.7,76845.7,21.1,0.36703,0.0002,22.72015]
[1779674384553,30.7,76845.7,21.1,0.36703,0.0002,22.72015]
[1779674387979,30.7,76855.05,21.1,0.36896,0.0002,22.76226]
[1779674388939,30.7,76855.05,21.1,0.36896,0.0002,22.76226]
[1779674389582,30.7,76855.05,21.1,0.36896,0.0002,22.76226]
[1779674390834,30.71,76856.04,21.1,0.36917,0.0002,22.76679]
[1779674396046,30.71,76858.78,21.1,0.36976,0.0002,22.77937]
[1779674397806,30.71,76858.78,21.1,0.36976,0.0002,22.77937]
[1779674398028,30.71,76857.81,21.1,0.36956,0.0002,22.77521]
[1779674400641,30.71,76857.76,21.1,0.36956,0.0002,22.77517]
[1779674400649,30.71,76857.76,21.1,0.36956,0.0002,22.77517]
[1779674400720,30.71,76857.76,21.1,0.36956,0.0002,22.77517]
[1779674400726,30.71,76857.76,21.1,0.36956,0.0002,22.77517]
[1779674400841,30.71,76857.76,21.1,0.36956,0.0002,22.77517]
[1779674401002,30.72,76858.55,21.1,0.36973,0.0002,22.77882]
[1779674401157,30.72,76858.55,21.1,0.36973,0.0002,22.77882]
[1779674401214,30.72,76858.55,21.1,0.36973,0.0002,22.77882]
[1779674401534,30.72,76858.55,21.1,0.36973,0.0002,22.77882]
[1779674401641,30.72,76858.55,21.1,0.36973,0.0002,22.77882]
[1779674401813,30.72,76871.98,21.1,0.37247,0.0002,22.83713]
[1779674401965,30.72,76871.98,21.1,0.37247,0.0002,22.83713]
[1779674401966,30.72,76871.98,21.1,0.37247,0.0002,22.83713]
[1779674402078,30.72,76871.98,21.1,0.37247,0.0002,22.83713]
[1779674402123,30.72,76889.25,21.1,0.376,0.0002,22.91059]
[1779674403433,30.72,76889.25,21.1,0.376,0.0002,22.91059]
[1779674403461,30.72,76889.25,21.1,0.376,0.0002,22.91059]
[1779674403514,30.72,76889.25,21.1,0.376,0.0002,22.91059]
[1779674403543,30.72,76889.25,21.1,0.376,0.0002,22.91059]
[1779674403665,30.72,76889.25,21.1,0.376,0.0002,22.91059]
[1779674403740,30.72,76895.53,21.1,0.3773,0.0002,22.93711]
[1779674404154,30.72,76895.53,21.1,0.3773,0.0002,22.93711]
[1779674404612,30.72,76895.53,21.1,0.3773,0.0002,22.93711]
[1779674404688,30.72,76895.53,21.1,0.3773,0.0002,22.93711]
[1779674404787,30.72,76891.09,21.1,0.3764,0.0002,22.9187]
[1779674405353,30.72,76891.09,21.1,0.3764,0.0002,22.9187]
[1779674405598,30.72,76891.09,21.1,0.3764,0.0002,22.9187]
[1779674407251,30.72,76892.33,21.1,0.37665,0.0002,22.92389]
[1779674410272,30.72,76897.27,21.1,0.37766,0.0002,22.94446]
[1779674410556,30.72,76897.27,21.1,0.37766,0.0002,22.94446]
[1779674410628,30.72,76900.08,21.1,0.37824,0.0002,22.95609]
[1779674410953,30.72,76900.08,21.1,0.37824,0.0002,22.95609]
[1779674411095,30.72,76900.08,21.1,0.37824,0.0002,22.95609]
[1779674412503,30.72,76900.5,21.1,0.37832,0.0002,22.9578]
[1779674415294,30.72,76901.52,21.1,0.37855,0.00021,22.96231]
[1779674415454,30.72,76901.52,21.1,0.37855,0.00021,22.96231]
[1779674415528,30.73,76901.37,21.1,0.37852,0.0002,22.9618]
[1779674415889,30.73,76901.37,21.1,0.37852,0.0002,22.9618]
[1779674421479,30.73,76900.08,21.1,0.37828,0.0002,22.95688]
[1779674421501,30.73,76900.08,21.1,0.37828,0.0002,22.95688]
[1779674421515,30.73,76900.08,21.1,0.37828,0.0002,22.95688]
[1779674424455,30.73,76892.88,21.1,0.37681,0.0002,22.92713]
[1779674424598,30.73,76892.88,21.1,0.37681,0.0002,22.92713]
[1779674424624,30.73,76892.88,21.1,0.37681,0.0002,22.92713]
[1779674425325,30.73,76893.27,21.1,0.37689,0.0002,22.92874]
[1779674431326,30.73,76896.97,21.1,0.37762,0.0002,22.94012]
[1779674436956,30.73,76896.68,21.1,0.37756,0.0002,22.93885]
[1779674438225,30.73,76896.36,21.1,0.37749,0.0002,22.93749]
[1779674438229,30.73,76896.36,21.1,0.37749,0.0002,22.93749]
[1779674440390,30.73,76903.79,21.1,0.37901,0.00021,22.96815]
[1779674441609,30.73,76903.79,21.1,0.37901,0.00021,22.96815]
[1779674442856,30.73,76903.79,21.1,0.37901,0.00021,22.96808]
[1779674448446,30.73,76906.85,21.1,0.37963,0.00021,22.98044]
[1779674450542,30.73,76907.06,21.1,0.37967,0.00021,22.98126]
[1779674450565,30.73,76909.04,21.1,0.38007,0.00021,22.98931]
[1779674451053,30.73,76909.04,21.1,0.38007,0.00021,22.98931]
[1779674451261,30.73,76909.04,21.1,0.38007,0.00021,22.98931]
[1779674456502,30.73,76911.0,21.1,0.38049,0.00021,22.99765]
[1779674457359,30.73,76911.0,21.1,0.38049,0.00021,22.99765]
[1779674457425,30.73,76911.0,21.1,0.38049,0.00021,22.99765]
[1779674457553,30.73,76911.0,21.1,0.38049,0.00021,22.99765]
[1779674457654,30.73,76908.02,21.1,0.37989,0.00021,22.98561]
[1779674458029,30.73,76908.02,21.1,0.37989,0.00021,22.98561]
[1779674460199,30.73,76903.35,21.1,0.37893,0.00021,22.9665]
[1779674460265,30.73,76903.35,21.1,0.37893,0.00021,22.9665]
[1779674460282,30.73,76903.35,21.1,0.37893,0.00021,22.9665]
[1779674460533,30.73,76906.84,21.1,0.37965,0.00021,22.98088]
[1779674461054,30.73,76906.84,21.1,0.37965,0.00021,22.98088]
[1779674461807,30.73,76906.84,21.1,0.37965,0.00021,22.98088]
[1779674462258,30.74,76912.27,21.1,0.38077,0.00021,23.0032]
[1779674462877,30.74,76912.27,21.1,0.38077,0.00021,23.0032]
[1779674463258,30.74,76913.63,21.1,0.38105,0.00021,23.00872]
[1779674465514,30.74,76920.95,21.1,0.38257,0.00021,23.03837]
[1779674467501,30.74,76921.06,21.1,0.3826,0.00021,23.03895]
[1779674467714,30.74,76921.06,21.1,0.3826,0.00021,23.03895]
[1779674467741,30.74,76921.06,21.1,0.3826,0.00021,23.03895]
[1779674467748,30.74,76921.06,21.1,0.3826,0.00021,23.03895]
[1779674467800,30.74,76921.06,21.1,0.3826,0.00021,23.03895]
[1779674467988,30.74,76921.06,21.1,0.3826,0.00021,23.0391]
[1779674468014,30.74,76921.06,21.1,0.3826,0.00021,23.0391]
[1779674468053,30.74,76921.06,21.1,0.3826,0.00021,23.0391]
[1779674468767,30.74,76921.06,21.1,0.3826,0.00021,23.0391]
[1779674468784,30.74,76927.35,21.1,0.3839,0.00021,23.06425]
[1779674472028,30.75,76931.0,21.1,0.38466,0.00021,23.0789]
[1779674473834,30.75,76931.1,21.1,0.38469,0.00021,23.0794]
[1779674475689,30.75,76929.19,21.1,0.38431,0.00021,23.07208]
[1779674475699,30.75,76929.19,21.1,0.38431,0.00021,23.07208]
[1779674475719,30.75,76929.19,21.1,0.38431,0.00021,23.07208]
[1779674475854,30.75,76929.19,21.1,0.38431,0.00021,23.07208]
[1779674475956,30.75,76929.01,21.1,0.38429,0.00021,23.07159]
[1779674476048,30.75,76929.01,21.1,0.38429,0.00021,23.07159]
[1779674476669,30.75,76917.41,21.1,0.38191,0.00021,23.0254]
[1779674481705,30.76,76915.74,21.1,0.38158,0.00021,23.01899]
[1779674486740,30.76,76916.17,21.1,0.38169,0.00021,23.02103]
[1779674491776,30.77,76916.27,21.1,0.3817,0.00021,23.01783]
[1779674493828,30.77,76916.12,21.1,0.38168,0.00021,23.01728]
[1779674499832,30.77,76919.42,21.1,0.38238,0.00021,23.03098]
[1779674500431,30.77,76919.42,21.1,0.38238,0.00021,23.03098]
[1779674500636,30.77,76919.42,21.1,0.38238,0.00021,23.03098]
[1779674500821,30.77,76919.42,21.1,0.38238,0.00021,23.03098]
[1779674501846,30.78,76927.79,21.1,0.38411,0.00021,23.06446]
[1779674502010,30.78,76927.79,21.1,0.38411,0.00021,23.06446]
[1779674507277,30.78,76930.15,21.1,0.38462,0.00021,23.0743]
[1779674507297,30.78,76930.15,21.1,0.38462,0.00021,23.0743]
[1779674507308,30.78,76930.15,21.1,0.38462,0.00021,23.0743]
[1779674512185,30.79,76933.27,21.1,0.38529,0.00021,23.0871]
[1779674517968,30.8,76931.38,21.1,0.38494,0.00021,23.08029]
[1779674522999,30.8,76931.55,21.1,0.38498,0.00021,23.08115]
[1779674528040,30.8,76931.77,21.1,0.38504,0.00021,23.08212]
[1779674533869,30.8,76931.92,21.1,0.38507,0.00021,23.08279]
[1779674533971,30.8,76931.92,21.1,0.38507,0.00021,23.08279]
[1779674535315,30.81,76937.02,21.1,0.38612,0.00021,23.10278]
[1779674540880,30.81,76938.13,21.1,0.38635,0.00021,23.10713]
[1779674540902,30.81,76938.13,21.1,0.38635,0.00021,23.10713]
[1779674541745,30.81,76938.53,21.1,0.38643,0.00021,23.10869]
[1779674541966,30.81,76938.53,21.1,0.38643,0.00021,23.10869]
[1779674541981,30.81,76938.53,21.1,0.38643,0.00021,23.10869]
[1779674541988,30.81,76938.53,21.1,0.38643,0.00021,23.10869]
[1779674542015,30.81,76938.6,21.1,0.38645,0.00021,23.10897]
[1779674542058,30.81,76938.6,21.1,0.38645,0.00021,23.10897]
[1779674542394,30.81,76938.6,21.1,0.38645,0.00021,23.10897]
[1779674543261,30.81,76936.32,21.1,0.38598,0.00021,23.1001]
[1779674543325,30.81,76936.32,21.1,0.38598,0.00021,23.1001]
[1779674543508,30.81,76936.32,21.1,0.38598,0.00021,23.1001]
[1779674543656,30.81,76936.32,21.1,0.38598,0.00021,23.1001]
[1779674543818,30.81,76936.32,21.1,0.38598,0.00021,23.1001]
[1779674543851,30.81,76936.32,21.1,0.38598,0.00021,23.1001]
[1779674543955,30.81,76936.32,21.1,0.38598,0.00021,23.1001]
[1779674543910,30.81,76932.77,21.1,0.38525,0.00021,23.08622]
[1779674544007,30.81,76932.77,21.1,0.38525,0.00021,23.08622]
[1779674544038,30.81,76932.77,21.1,0.38525,0.00021,23.08622]
[1779674544108,30.81,76932.77,21.1,0.38525,0.00021,23.08622]
[1779674544137,30.81,76932.77,21.1,0.38525,0.00021,23.08622]
[1779674544313,30.81,76932.77,21.1,0.38525,0.00021,23.08622]
[1779674544538,30.81,76913.23,21.1,0.38124,0.0002,23.00847]
[1779674545116,30.81,76913.23,21.1,0.38124,0.0002,23.00847]
[1779674545819,30.81,76913.23,21.1,0.38124,0.0002,23.00847]
[1779674545907,30.81,76903.46,21.1,0.37924,0.0002,22.96876]
[1779674546408,30.81,76903.46,21.1,0.37924,0.0002,22.96876]
[1779674550397,30.81,76903.51,21.1,0.37925,0.0002,22.96887]
[1779674550838,30.81,76903.51,21.1,0.37925,0.0002,22.96887]
[1779674551255,30.81,76903.46,21.1,0.37924,0.0002,22.96871]
[1779674552209,30.81,76910.98,21.1,0.38076,0.0002,22.99552]
[1779674556711,30.81,76915.62,21.1,0.38172,0.00021,23.01442]
[1779674556783,30.81,76915.62,21.1,0.38172,0.00021,23.01442]
[1779674556815,30.81,76915.62,21.1,0.38172,0.00021,23.01442]
[1779674556821,30.81,76915.62,21.1,0.38172,0.00021,23.01442]
[1779674556874,30.81,76915.62,21.1,0.38172,0.00021,23.01442]
[1779674556963,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557036,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557083,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557155,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557254,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557264,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557298,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557314,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557537,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557719,30.81,76917.03,21.1,0.38202,0.00021,23.02018]
[1779674557811,30.81,76929.23,21.1,0.38453,0.00021,23.06881]
[1779674558116,30.81,76929.23,21.1,0.38453,0.00021,23.06881]
[1779674558700,30.81,76929.23,21.1,0.38453,0.00021,23.06881]
[1779674559042,30.81,76935.03,21.1,0.38572,0.00021,23.09157]
[1779674559049,30.81,76935.03,21.1,0.38572,0.00021,23.09157]
[1779674559797,30.81,76935.03,21.1,0.38572,0.00021,23.09157]
[1779674560072,30.81,76933.33,21.1,0.38537,0.00021,23.08494]
[1779674560366,30.81,76933.33,21.1,0.38537,0.00021,23.08494]
[1779674563459,30.81,76938.85,21.1,0.38651,0.00021,23.10647]
[1779674563490,30.81,76938.85,21.1,0.38651,0.00021,23.10647]
[1779674564025,30.81,76938.85,21.1,0.38651,0.00021,23.10647]
[1779674564063,30.81,76938.85,21.1,0.38651,0.00021,23.10647]
[1779674564129,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564285,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564394,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564484,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564546,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564697,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564717,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564872,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564910,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674565002,30.81,76938.44,21.1,0.38642,0.00021,23.10488]
[1779674564960,30.81,76951.86,21.1,0.38918,0.00021,23.15644]
[1779674565090,30.81,76951.86,21.1,0.38918,0.00021,23.15644]
[1779674565143,30.81,76951.86,21.1,0.38918,0.00021,23.15644]
[1779674565737,30.81,76959.02,21.1,0.39066,0.00021,23.18352]
[1779674566768,30.81,76959.02,21.1,0.39066,0.00021,23.18352]
[1779674567729,30.81,76959.95,21.1,0.39085,0.00021,23.18698]
[1779674569981,30.81,76963.74,21.1,0.39163,0.00021,23.20115]
[1779674570862,30.81,76964.63,21.1,0.39181,0.00021,23.20447]
[1779674576379,30.81,76965.97,21.1,0.39209,0.00021,23.20947]
[1779674578200,30.81,76965.29,21.1,0.39195,0.00021,23.20695]
[1779674581192,30.81,76966.23,21.1,0.39215,0.00021,23.21046]
[1779674581324,30.81,76966.23,21.1,0.39215,0.00021,23.21046]
[1779674581374,30.81,76966.23,21.1,0.39215,0.00021,23.21046]
[1779674582214,30.81,76969.16,21.1,0.39275,0.00021,23.22132]
[1779674582875,30.81,76969.16,21.1,0.39275,0.00021,23.22132]
[1779674588466,30.81,76974.65,21.1,0.3939,0.00021,23.2417]
[1779674593596,30.82,76975.48,21.1,0.39408,0.00021,23.24487]
[1779674594410,30.82,76975.25,21.1,0.39403,0.00021,23.24406]
[1779674599545,30.82,76968.14,21.1,0.39257,0.00021,23.218]
[1779674603699,30.82,76967.77,21.1,0.39249,0.00021,23.21666]
[1779674603731,30.82,76967.77,21.1,0.39249,0.00021,23.21666]
[1779674603752,30.82,76967.77,21.1,0.39249,0.00021,23.21666]
[1779674603826,30.82,76967.77,21.1,0.39249,0.00021,23.21666]
[1779674604842,30.82,76965.75,21.1,0.39208,0.00021,23.20919]
[1779674604973,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605238,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605255,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605299,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605351,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605377,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605436,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605451,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605469,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605687,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605879,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605900,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605992,30.82,76977.16,21.1,0.39444,0.00021,23.25124]
[1779674605974,30.82,76991.35,21.1,0.39737,0.00021,23.30225]
[1779674606153,30.82,76991.35,21.1,0.39737,0.00021,23.30225]
[1779674606447,30.82,76991.35,21.1,0.39737,0.00021,23.30225]
[1779674606594,30.82,76995.55,21.1,0.39824,0.00021,23.31714]
[1779674608257,30.82,76995.55,21.1,0.39824,0.00021,23.31714]
[1779674609225,30.82,76995.2,21.1,0.39816,0.00021,23.31587]
[1779674611539,30.82,76995.16,21.1,0.39815,0.00021,23.3157]
[1779674612691,30.82,76994.96,21.1,0.39809,0.00021,23.31111]
[1779674612745,30.82,76994.96,21.1,0.39809,0.00021,23.31111]
[1779674613229,30.82,76994.71,21.1,0.39803,0.00021,23.31007]
[1779674613353,30.82,76994.71,21.1,0.39803,0.00021,23.31007]
[1779674613644,30.82,76993.2,21.1,0.39772,0.00021,23.30472]
[1779674614675,30.82,76993.2,21.1,0.39772,0.00021,23.30472]
[1779674615176,30.82,76992.66,21.1,0.39761,0.00021,23.30288]
[1779674615293,30.82,76992.66,21.1,0.39761,0.00021,23.30288]
[1779674615297,30.82,76992.66,21.1,0.39761,0.00021,23.30288]
[1779674615658,30.82,76996.38,21.1,0.39839,0.00021,23.31613]
[1779674616459,30.82,76996.38,21.1,0.39839,0.00021,23.31613]
[1779674616857,30.82,76996.38,21.1,0.39839,0.00021,23.31613]
[1779674617491,30.82,76999.49,21.1,0.39903,0.00021,23.327]
[1779674618166,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618221,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618422,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618455,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618602,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618717,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618790,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618870,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618899,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618982,30.82,77000.68,21.1,0.39928,0.00021,23.33117]
[1779674618996,30.82,77005.71,21.1,0.40032,0.00021,23.34873]
[1779674619168,30.82,77005.71,21.1,0.40032,0.00021,23.34873]
[1779674619257,30.82,77005.71,21.1,0.40032,0.00021,23.34873]
[1779674619651,30.82,77005.71,21.1,0.40032,0.00021,23.34873]
[1779674619754,30.82,77005.71,21.1,0.40032,0.00021,23.34873]
[1779674619957,30.82,77005.71,21.1,0.40032,0.00021,23.34873]
[1779674620731,30.82,77010.52,21.1,0.40132,0.00021,23.3654]
[1779674621517,30.82,77009.69,21.1,0.40115,0.00021,23.36254]
[1779674621529,30.82,77009.69,21.1,0.40115,0.00021,23.36254]
[1779674621564,30.82,77009.69,21.1,0.40115,0.00021,23.36254]
[1779674621654,30.82,77009.69,21.1,0.40115,0.00021,23.36254]
[1779674621708,30.82,77009.27,21.1,0.40107,0.00021,23.36114]
[1779674622179,30.82,77009.27,21.1,0.40107,0.00021,23.36114]
[1779674627750,30.81,77008.41,21.1,0.40087,0.00021,23.35794]
[1779674632785,30.81,77008.36,21.1,0.40085,0.00021,23.35758]
[1779674633224,30.81,77008.36,21.1,0.40085,0.00021,23.35758]
[1779674638028,30.81,77008.41,21.1,0.40086,0.00021,23.35773]
[1779674638409,30.81,77008.33,21.1,0.40085,0.00021,23.3575]
[1779674638416,30.81,77008.33,21.1,0.40085,0.00021,23.3575]
[1779674638946,30.81,77008.33,21.1,0.40085,0.00021,23.3575]
[1779674639648,30.81,77002.86,21.1,0.39971,0.00021,23.33848]
[1779674639670,30.81,77002.86,21.1,0.39971,0.00021,23.33848]
[1779674640083,30.81,76998.03,21.1,0.3987,0.00021,23.32148]
[1779674640324,30.81,76998.03,21.1,0.3987,0.00021,23.32148]
[1779674640831,30.81,76998.03,21.1,0.3987,0.00021,23.32148]
[1779674640889,30.81,76992.01,21.1,0.39745,0.00021,23.3001]
[1779674641565,30.81,76992.01,21.1,0.39745,0.00021,23.3001]
[1779674643083,30.81,76990.65,21.1,0.39716,0.00021,23.29516]
[1779674645753,30.81,76983.31,21.1,0.39564,0.00021,23.26885]
[1779674647318,30.81,76983.16,21.1,0.39562,0.00021,23.26843]
[1779674650932,30.81,76981.45,21.1,0.39528,0.00021,23.26243]
[1779674650954,30.81,76981.45,21.1,0.39528,0.00021,23.26243]
[1779674651136,30.81,76980.86,21.1,0.39516,0.00021,23.26034]
[1779674651261,30.81,76980.86,21.1,0.39516,0.00021,23.26034]
[1779674656957,30.82,76971.82,21.1,0.3933,0.00021,23.22757]
[1779674657710,30.82,76971.82,21.1,0.3933,0.00021,23.22757]
[1779674658009,30.82,76971.82,21.1,0.3933,0.00021,23.22757]
[1779674659100,30.82,76980.41,21.1,0.39508,0.00021,23.25902]
[1779674659406,30.82,76980.41,21.1,0.39508,0.00021,23.25902]
[1779674661271,30.82,76981.84,21.1,0.39539,0.00021,23.2643]
[1779674661369,30.82,76981.84,21.1,0.39539,0.00021,23.2643]
[1779674661571,30.82,76981.84,21.1,0.39539,0.00021,23.2643]
[1779674661888,30.82,76981.84,21.1,0.39539,0.00021,23.2643]
[1779674661943,30.82,76981.84,21.1,0.39539,0.00021,23.2643]
[1779674661992,30.82,76989.39,21.1,0.39694,0.00021,23.29136]
[1779674662396,30.82,76989.39,21.1,0.39694,0.00021,23.29136]
[1779674662899,30.82,76989.39,21.1,0.39694,0.00021,23.29136]
[1779674665017,30.81,77001.82,21.1,0.3995,0.00021,23.33499]
[1779674666010,30.81,77001.82,21.1,0.3995,0.00021,23.33499]
[1779674671058,30.81,77005.3,21.1,0.40018,0.00021,23.34284]
[1779674671528,30.81,77005.3,21.1,0.40018,0.00021,23.34284]
[1779674671566,30.81,77005.3,21.1,0.40018,0.00021,23.34284]
[1779674671568,30.81,77005.3,21.1,0.40018,0.00021,23.34284]
[1779674671624,30.81,77005.3,21.1,0.40018,0.00021,23.34284]
[1779674672008,30.81,77005.3,21.1,0.40018,0.00021,23.34284]
[1779674672065,30.81,77013.28,21.1,0.40184,0.00021,23.37034]
[1779674675086,30.8,77019.83,21.1,0.40319,0.00021,23.39251]
[1779674675303,30.8,77019.83,21.1,0.40319,0.00021,23.39251]
[1779674681127,30.8,77019.2,21.1,0.40304,0.00021,23.3901]
[1779674685615,30.79,77019.25,21.1,0.40304,0.00021,23.39015]
[1779674689821,30.79,77019.53,21.1,0.40309,0.00021,23.39094]
[1779674689903,30.79,77019.53,21.1,0.40309,0.00021,23.39094]
[1779674691445,30.79,77019.53,21.1,0.40308,0.00021,23.39086]
[1779674692319,30.79,77019.21,21.1,0.40301,0.00021,23.38974]
[1779674692386,30.79,77018.97,21.1,0.40296,0.00021,23.38889]
[1779674698192,30.79,77019.04,21.1,0.40297,0.00021,23.38897]
[1779674698247,30.78,77012.3,21.1,0.40156,0.00021,23.36588]
[1779674703282,30.78,77006.64,21.1,0.40036,0.00021,23.34598]
[1779674706423,30.77,77011.43,21.1,0.40135,0.00021,23.36241]
[1779674707396,30.77,77012.1,21.1,0.40148,0.00021,23.36466]
[1779674707466,30.77,77012.62,21.1,0.40159,0.00021,23.3664]
[1779674713428,30.77,77014.4,21.1,0.40195,0.00021,23.37236]
[1779674713476,30.77,77014.4,21.1,0.40195,0.00021,23.37236]
[1779674713487,30.77,77014.4,21.1,0.40195,0.00021,23.37236]
[1779674713550,30.77,77014.4,21.1,0.40195,0.00021,23.37236]
[1779674713618,30.77,77014.4,21.1,0.40195,0.00021,23.37236]
[1779674713749,30.77,77014.4,21.1,0.40195,0.00021,23.37236]
[1779674714359,30.77,77020.92,21.1,0.4033,0.00021,23.3945]
[1779674716707,30.77,77024.88,21.1,0.40412,0.00021,23.40782]
[1779674716817,30.77,77024.88,21.1,0.40412,0.00021,23.40782]
[1779674716871,30.77,77024.88,21.1,0.40412,0.00021,23.40782]
[1779674717062,30.77,77024.88,21.1,0.40412,0.00021,23.40782]
[1779674717088,30.77,77024.88,21.1,0.40412,0.00021,23.40782]
[1779674717120,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717269,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717286,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717370,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717402,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717477,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717532,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717565,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717759,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717773,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674717924,30.77,77024.22,21.1,0.40398,0.00021,23.40551]
[1779674718069,30.77,77033.35,21.1,0.40588,0.00021,23.43595]
[1779674718290,30.77,77033.35,21.1,0.40588,0.00021,23.43595]
[1779674718976,30.77,77033.35,21.1,0.40588,0.00021,23.43595]
[1779674719036,30.77,77040.77,21.1,0.40743,0.00021,23.46032]
[1779674719878,30.77,77040.77,21.1,0.40743,0.00021,23.46032]
[1779674721631,30.77,77048.19,21.1,0.40898,0.00021,23.48432]
[1779674721691,30.77,77048.19,21.1,0.40898,0.00021,23.48432]
[1779674721935,30.77,77048.19,21.1,0.40898,0.00021,23.48432]
[1779674722818,30.77,77048.86,21.1,0.40912,0.00021,23.4865]
[1779674723020,30.77,77048.86,21.1,0.40912,0.00021,23.4865]
[1779674724988,30.77,77052.43,21.1,0.40987,0.00021,23.49789]
[1779674731105,30.76,77054.51,21.1,0.41029,0.00021,23.50429]
[1779674732047,30.75,77055.15,21.1,0.41038,0.00021,23.50217]
[1779674732204,30.75,77055.15,21.1,0.41038,0.00021,23.50217]
[1779674732233,30.75,77055.42,21.1,0.41044,0.00021,23.50301]
[1779674732486,30.75,77061.85,21.1,0.41178,0.00021,23.52324]
[1779674733674,30.75,77061.85,21.1,0.41178,0.00021,23.52324]
[1779674733699,30.75,77061.85,21.1,0.41178,0.00021,23.52324]
[1779674733707,30.75,77061.85,21.1,0.41178,0.00021,23.52324]
[1779674733897,30.75,77061.85,21.1,0.41178,0.00021,23.52324]
[1779674735526,30.75,77063.12,21.1,0.41205,0.00021,23.52716]
[1779674738840,30.75,77065.92,21.1,0.41263,0.00021,23.53578]
[1779674742181,30.75,77066.34,21.1,0.41271,0.00021,23.53699]
[1779674742488,30.75,77067.09,21.1,0.41286,0.00021,23.53925]
[1779674742664,30.75,77067.09,21.1,0.41286,0.00021,23.53925]
[1779674745501,30.75,77072.78,21.1,0.41405,0.00021,23.55668]
[1779674746257,30.74,77072.99,21.1,0.41409,0.00021,23.55728]
[1779674751623,30.74,77070.83,21.1,0.41362,0.00021,23.55047]
[1779674752988,30.74,77070.83,21.1,0.41362,0.00021,23.55047]
[1779674753088,30.74,77070.83,21.1,0.41362,0.00021,23.55047]
[1779674762700,30.73,77076.9,21.1,0.41487,0.00021,23.56868]
[1779674768046,30.73,77076.0,21.1,0.41467,0.00021,23.56587]
[1779674768172,30.73,77076.0,21.1,0.41467,0.00021,23.56587]
[1779674768899,30.73,77076.63,21.1,0.4148,0.00021,23.56771]
[1779674768916,30.73,77076.63,21.1,0.4148,0.00021,23.56771]
[1779674769766,30.73,77076.66,21.1,0.41481,0.00021,23.5678]
[1779674769908,30.73,77076.66,21.1,0.41481,0.00021,23.5678]
[1779674770889,30.73,77077.79,21.1,0.41504,0.00021,23.57121]
[1779674770969,30.73,77077.79,21.1,0.41504,0.00021,23.57121]
[1779674770997,30.73,77077.79,21.1,0.41504,0.00021,23.57121]
[1779674771009,30.73,77077.79,21.1,0.41504,0.00021,23.57121]
[1779674771022,30.73,77077.79,21.1,0.41504,0.00021,23.57121]
[1779674771233,30.73,77077.79,21.1,0.41504,0.00021,23.57121]
[1779674771392,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771415,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771433,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771527,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771655,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771732,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771841,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771946,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674771988,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674772054,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674772068,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674772140,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674772152,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674772233,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674772310,30.73,77077.93,21.1,0.41507,0.00021,23.57161]
[1779674772191,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674772380,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674772430,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674772708,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674772771,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674772845,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674772850,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674772929,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674773122,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674773167,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674773193,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674773306,30.73,77099.39,21.1,0.41958,0.00021,23.63507]
[1779674773180,30.72,77117.12,21.1,0.4233,0.00021,23.68519]
[1779674773757,30.72,77117.12,21.1,0.4233,0.00021,23.68519]
[1779674773830,30.72,77117.12,21.1,0.4233,0.00021,23.68519]
[1779674773914,30.72,77117.12,21.1,0.4233,0.00021,23.68519]
[1779674773916,30.72,77117.12,21.1,0.4233,0.00021,23.68519]
[1779674773944,30.72,77117.12,21.1,0.4233,0.00021,23.68519]
[1779674774357,30.72,77117.12,21.1,0.4233,0.00021,23.68519]
[1779674774123,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674774517,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674774691,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674774699,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674774771,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674774838,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674774863,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674775200,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674775390,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674775519,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674775584,30.72,77134.39,21.1,0.42694,0.00021,23.73208]
[1779674775251,30.73,77152.24,21.1,0.43073,0.00021,23.77867]
[1779674775792,30.73,77152.24,21.1,0.43073,0.00021,23.77867]
[1779674775845,30.73,77152.24,21.1,0.43073,0.00021,23.77867]
[1779674776313,30.73,77152.24,21.1,0.43073,0.00021,23.77867]
[1779674776256,30.73,77170.63,21.1,0.43462,0.00021,23.82424]
[1779674776624,30.73,77170.63,21.1,0.43462,0.00021,23.82424]
[1779674776882,30.73,77170.63,21.1,0.43462,0.00021,23.82424]
[1779674776938,30.73,77170.63,21.1,0.43462,0.00021,23.82424]
[1779674777060,30.73,77170.63,21.1,0.43462,0.00021,23.82424]
[1779674777247,30.73,77170.63,21.1,0.43462,0.00021,23.82424]
[1779674777493,30.73,77170.63,21.1,0.43462,0.00021,23.82424]
[1779674777176,30.73,77180.65,21.1,0.43674,0.00021,23.84813]
[1779674778132,30.73,77180.65,21.1,0.43674,0.00021,23.84813]
[1779674778194,30.73,77180.65,21.1,0.43674,0.00021,23.84813]
[1779674778580,30.73,77186.02,21.1,0.43788,0.00021,23.86065]
[1779674778642,30.73,77186.02,21.1,0.43788,0.00021,23.86065]
[1779674778798,30.73,77186.02,21.1,0.43788,0.00021,23.86065]
[1779674778890,30.73,77186.02,21.1,0.43788,0.00021,23.86065]
[1779674778891,30.73,77186.02,21.1,0.43788,0.00021,23.86065]
[1779674779219,30.73,77186.02,21.1,0.43788,0.00021,23.86065]
[1779674778937,30.73,77190.58,21.1,0.43883,0.00021,23.87107]
[1779674779309,30.73,77190.58,21.1,0.43883,0.00021,23.87107]
[1779674779722,30.73,77190.58,21.1,0.43883,0.00021,23.87107]
[1779674779797,30.73,77190.58,21.1,0.43883,0.00021,23.87107]
[1779674780044,30.73,77190.58,21.1,0.43883,0.00021,23.87107]
[1779674780182,30.73,77190.58,21.1,0.43883,0.00021,23.87107]
[1779674780272,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780317,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780324,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780365,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780389,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780445,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780497,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780593,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780619,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674780909,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674781281,30.73,77194.83,21.1,0.43973,0.00021,23.88069]
[1779674781039,30.73,77209.88,21.1,0.44293,0.00021,23.9139]
[1779674781318,30.73,77209.88,21.1,0.44293,0.00021,23.9139]
[1779674781462,30.73,77209.88,21.1,0.44293,0.00021,23.9139]
[1779674781647,30.73,77209.88,21.1,0.44293,0.00021,23.9139]
[1779674781934,30.73,77209.88,21.1,0.44293,0.00021,23.9139]
[1779674782006,30.73,77217.7,21.1,0.44459,0.00021,23.93055]
[1779674783090,30.73,77217.7,21.1,0.44459,0.00021,23.93055]
[1779674783309,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674783595,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674783688,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674783689,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674783776,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674784089,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674784284,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674784294,30.73,77215.84,21.1,0.44419,0.00021,23.92663]
[1779674784747,30.73,77213.48,21.1,0.44369,0.00021,23.92163]
[1779674784824,30.73,77213.48,21.1,0.44369,0.00021,23.92163]
[1779674785204,30.73,77211.54,21.1,0.44328,0.00021,23.91749]
[1779674785311,30.73,77211.54,21.1,0.44328,0.00021,23.91749]
[1779674786923,30.73,77208.02,21.1,0.44253,0.00021,23.90988]
[1779674787030,30.73,77208.02,21.1,0.44253,0.00021,23.90988]
[1779674787174,30.73,77208.02,21.1,0.44253,0.00021,23.90988]
[1779674787181,30.73,77208.02,21.1,0.44253,0.00021,23.90988]
[1779674787246,30.73,77208.02,21.1,0.44253,0.00021,23.90988]
[1779674787258,30.73,77204.92,21.1,0.44187,0.00021,23.90311]
[1779674787651,30.73,77204.92,21.1,0.44187,0.00021,23.90311]
[1779674788271,30.73,77204.92,21.1,0.44187,0.00021,23.90311]
[1779674787980,30.73,77194.08,21.1,0.43957,0.00021,23.87899]
[1779674788986,30.72,77186.95,21.1,0.43806,0.00021,23.86267]
[1779674789678,30.72,77186.95,21.1,0.43806,0.00021,23.86267]
[1779674790376,30.71,77181.51,21.1,0.43687,0.00021,23.84965]
[1779674790486,30.71,77181.51,21.1,0.43687,0.00021,23.84965]
[1779674791136,30.71,77181.51,21.1,0.43687,0.00021,23.84965]
[1779674791503,30.69,77179.06,21.1,0.4363,0.00021,23.83973]
[1779674791515,30.69,77179.06,21.1,0.4363,0.00021,23.83973]
[1779674792013,30.68,77185.26,21.1,0.43758,0.00021,23.85395]
[1779674793015,30.66,77191.12,21.1,0.43879,0.00021,23.86714]
[1779674794055,30.66,77191.12,21.1,0.43879,0.00021,23.86714]
[1779674794674,30.65,77194.98,21.1,0.43958,0.00021,23.87566]
[1779674795096,30.65,77194.98,21.1,0.43958,0.00021,23.87566]
[1779674796166,30.64,77197.21,21.1,0.44003,0.00021,23.88047]
[1779674797062,30.63,77199.73,21.1,0.44055,0.00021,23.88593]
[1779674797154,30.63,77206.94,21.1,0.44208,0.00021,23.90186]
[1779674797624,30.63,77206.94,21.1,0.44208,0.00021,23.90186]
[1779674798051,30.63,77206.3,21.1,0.44194,0.00021,23.90044]
[1779674798447,30.63,77206.3,21.1,0.44194,0.00021,23.90044]
[1779674799058,30.63,77210.35,21.1,0.4428,0.00021,23.90926]
[1779674800128,30.63,77210.35,21.1,0.4428,0.00021,23.90926]
[1779674800129,30.63,77210.35,21.1,0.4428,0.00021,23.90926]
[1779674800313,30.63,77210.35,21.1,0.4428,0.00021,23.90926]
[1779674800447,30.63,77214.01,21.1,0.44358,0.00021,23.91712]
[1779674800571,30.63,77214.01,21.1,0.44358,0.00021,23.91712]
[1779674800750,30.63,77214.01,21.1,0.44358,0.00021,23.91712]
[1779674800972,30.63,77214.01,21.1,0.44358,0.00021,23.91712]
[1779674801149,30.63,77214.01,21.1,0.44358,0.00021,23.91712]
[1779674801154,30.63,77214.01,21.1,0.44358,0.00021,23.91712]
[1779674801210,30.63,77214.01,21.1,0.44358,0.00021,23.91712]
[1779674801286,30.63,77222.08,21.1,0.4453,0.00021,23.93415]
[1779674803073,30.63,77225.31,21.1,0.44598,0.00021,23.94084]
[1779674803165,30.63,77225.31,21.1,0.44598,0.00021,23.94084]
[1779674803239,30.63,77225.31,21.1,0.44598,0.00021,23.94084]
[1779674803538,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674803628,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674803642,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674803649,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674803651,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674803685,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674803756,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804010,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804134,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804144,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804181,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804243,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804272,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804272,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804297,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804349,30.63,77225.47,21.1,0.44602,0.00021,23.94117]
[1779674804203,30.63,77239.18,21.1,0.44894,0.00021,23.9688]
[1779674805169,30.63,77239.18,21.1,0.44894,0.00021,23.9688]
[1779674805268,30.63,77246.61,21.1,0.45052,0.00021,23.98323]
[1779674805531,30.63,77246.61,21.1,0.45052,0.00021,23.98323]
[1779674805686,30.63,77246.61,21.1,0.45052,0.00021,23.98323]
[1779674805770,30.63,77246.61,21.1,0.45052,0.00021,23.98323]
[1779674806001,30.63,77246.61,21.1,0.45052,0.00021,23.98323]
[1779674807963,30.62,77246.24,21.1,0.45043,0.00021,23.98241]
[1779674808162,30.62,77246.24,21.1,0.45043,0.00021,23.98241]
[1779674808863,30.62,77246.11,21.1,0.4504,0.00021,23.98215]
[1779674808898,30.62,77246.11,21.1,0.4504,0.00021,23.98215]
[1779674808937,30.62,77246.11,21.1,0.4504,0.00021,23.98215]
[1779674809037,30.62,77246.11,21.1,0.4504,0.00021,23.98215]
[1779674809044,30.62,77246.11,21.1,0.4504,0.00021,23.98215]
[1779674809275,30.62,77246.11,21.1,0.4504,0.00021,23.98215]
[1779674809306,30.62,77246.11,21.1,0.4504,0.00021,23.98215]
[1779674809530,30.62,77242.55,21.1,0.44964,0.00021,23.97526]
[1779674809892,30.62,77242.55,21.1,0.44964,0.00021,23.97526]
[1779674811215,30.62,77245.3,21.1,0.45023,0.00021,23.98058]
[1779674812102,30.62,77246.46,21.1,0.45047,0.00021,23.9828]
[1779674812859,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674812905,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674812933,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674812939,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674813044,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674813114,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674813249,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674813293,30.62,77247.19,21.1,0.45063,0.00021,23.9842]
[1779674813361,30.61,77247.23,21.1,0.45064,0.00021,23.98426]
[1779674814041,30.61,77247.23,21.1,0.45064,0.00021,23.98426]
[1779674814120,30.61,77247.23,21.1,0.45064,0.00021,23.98426]
[1779674814258,30.61,77247.23,21.1,0.45064,0.00021,23.98426]
[1779674816151,30.61,77249.61,21.1,0.45114,0.00021,23.98879]
[1779674816178,30.61,77249.61,21.1,0.45114,0.00021,23.98879]
[1779674816257,30.61,77249.61,21.1,0.45114,0.00021,23.98879]
[1779674818205,30.61,77247.24,21.1,0.45063,0.00021,23.98425]
[1779674818245,30.61,77247.24,21.1,0.45063,0.00021,23.98425]
[1779674818266,30.61,77247.24,21.1,0.45063,0.00021,23.98425]
[1779674818447,30.61,77245.01,21.1,0.45016,0.00021,23.97996]
[1779674818555,30.61,77245.01,21.1,0.45016,0.00021,23.97996]
[1779674819190,30.61,77245.01,21.1,0.45016,0.00021,23.97996]
[1779674819216,30.61,77238.76,21.1,0.44882,0.00021,23.96775]
[1779674819629,30.61,77238.76,21.1,0.44882,0.00021,23.96775]
[1779674819664,30.61,77238.76,21.1,0.44882,0.00021,23.96775]
[1779674821142,30.61,77236.97,21.1,0.44844,0.00021,23.96421]
[1779674821230,30.61,77242.62,21.1,0.44965,0.00021,23.97532]
[1779674822565,30.61,77245.33,21.1,0.45022,0.00021,23.98057]
[1779674823713,30.61,77249.52,21.1,0.45112,0.00021,23.98858]
[1779674823791,30.61,77249.52,21.1,0.45112,0.00021,23.98858]
[1779674823940,30.61,77249.52,21.1,0.45112,0.00021,23.98858]
[1779674823971,30.61,77249.52,21.1,0.45112,0.00021,23.98858]
[1779674824152,30.61,77249.52,21.1,0.45112,0.00021,23.98858]
[1779674824261,30.61,77249.52,21.1,0.45112,0.00021,23.98858]
[1779674824268,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674824479,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674824523,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674824664,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674824898,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674824981,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674825261,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674825287,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674825360,30.61,77262.78,21.1,0.45395,0.00021,24.01316]
[1779674825269,30.6,77287.91,21.1,0.4593,0.00021,24.05633]
[1779674825396,30.6,77287.91,21.1,0.4593,0.00021,24.05633]
[1779674825653,30.6,77287.91,21.1,0.4593,0.00021,24.05633]
[1779674825672,30.6,77287.91,21.1,0.4593,0.00021,24.05633]
[1779674825725,30.6,77287.91,21.1,0.4593,0.00021,24.05633]
[1779674826137,30.6,77287.91,21.1,0.4593,0.00021,24.05633]
[1779674826274,30.6,77320.62,21.1,0.4663,0.00021,24.10613]
[1779674826983,30.6,77320.62,21.1,0.4663,0.00021,24.10613]
[1779674827127,30.6,77320.62,21.1,0.4663,0.00021,24.10613]
[1779674827219,30.6,77320.62,21.1,0.4663,0.00021,24.10613]
[1779674827263,30.6,77320.62,21.1,0.4663,0.00021,24.10613]
[1779674827288,30.6,77320.62,21.1,0.4663,0.00021,24.10613]
[1779674827363,30.6,77320.62,21.1,0.4663,0.00021,24.10613]
[1779674827282,30.58,77337.61,21.1,0.46992,0.00021,24.129]
[1779674827394,30.58,77337.61,21.1,0.46992,0.00021,24.129]
[1779674827486,30.58,77337.61,21.1,0.46992,0.00021,24.129]
[1779674827609,30.58,77337.61,21.1,0.46992,0.00021,24.129]
[1779674828202,30.58,77337.61,21.1,0.46992,0.00021,24.129]
[1779674828584,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674828741,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674828875,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674828922,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674828996,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674829221,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674829298,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674829306,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674829417,30.57,77340.92,21.1,0.47062,0.00021,24.13321]
[1779674829465,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674829488,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674829524,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674829747,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674829879,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674829924,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674829973,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674830195,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674830255,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674830271,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674830278,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674830362,30.57,77346.08,21.1,0.47172,0.00021,24.13963]
[1779674830314,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674830448,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674830594,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674830748,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674830777,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674830897,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674830981,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674831164,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674831194,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674831366,30.56,77360.98,21.1,0.47491,0.00021,24.15724]
[1779674831370,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674831489,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674831543,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674831551,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674831926,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674832089,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674832316,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674832360,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674832372,30.56,77373.23,21.1,0.47754,0.00021,24.17058]
[1779674832397,30.56,77368.5,21.1,0.47653,0.00021,24.16557]
[1779674832609,30.56,77368.5,21.1,0.47653,0.00021,24.16557]
[1779674832672,30.56,77368.5,21.1,0.47653,0.00021,24.16557]
[1779674832752,30.56,77368.5,21.1,0.47653,0.00021,24.16557]
[1779674833258,30.56,77368.5,21.1,0.47653,0.00021,24.16557]
[1779674833330,30.56,77368.5,21.1,0.47653,0.00021,24.16557]
[1779674833333,30.56,77368.5,21.1,0.47653,0.00021,24.16557]
[1779674833337,30.54,77371.24,21.1,0.4771,0.00021,24.16843]
[1779674833563,30.54,77371.24,21.1,0.4771,0.00021,24.16843]
[1779674834048,30.54,77371.24,21.1,0.4771,0.00021,24.16843]
[1779674834184,30.54,77371.24,21.1,0.4771,0.00021,24.16843]
[1779674834247,30.54,77371.24,21.1,0.4771,0.00021,24.16843]
[1779674834354,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674834638,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674834654,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674834712,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674834732,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674834865,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674834946,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674834958,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674835013,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674835056,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674835086,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674835190,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674835235,30.54,77375.21,21.1,0.47795,0.00021,24.17258]
[1779674835360,30.55,77383.49,21.1,0.47974,0.00021,24.18092]
[1779674835700,30.55,77383.49,21.1,0.47974,0.00021,24.18092]
[1779674835846,30.55,77383.49,21.1,0.47974,0.00021,24.18092]
[1779674836061,30.55,77383.49,21.1,0.47974,0.00021,24.18092]
[1779674836072,30.55,77383.49,21.1,0.47974,0.00021,24.18092]
[1779674836097,30.55,77383.49,21.1,0.47974,0.00021,24.18092]
[1779674836215,30.55,77383.49,21.1,0.47974,0.00021,24.18092]
[1779674836369,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674836430,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674836579,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674836767,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674836789,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674836878,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674836948,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674836955,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674837128,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674837174,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674837277,30.55,77391.08,21.1,0.48137,0.00021,24.18813]
[1779674837375,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674837403,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674837781,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674837961,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674837976,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674838011,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674838045,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674838111,30.55,77375.64,21.1,0.47805,0.00021,24.17307]
[1779674838382,30.56,77358.54,21.1,0.47439,0.00021,24.15446]
[1779674838767,30.56,77358.54,21.1,0.47439,0.00021,24.15446]
[1779674838778,30.56,77358.54,21.1,0.47439,0.00021,24.15446]
[1779674839012,30.56,77358.54,21.1,0.47439,0.00021,24.15446]
[1779674839148,30.56,77358.54,21.1,0.47439,0.00021,24.15446]
[1779674839219,30.56,77358.54,21.1,0.47439,0.00021,24.15446]
[1779674839389,30.56,77361.72,21.1,0.47507,0.00021,24.15808]
[1779674839807,30.56,77361.72,21.1,0.47507,0.00021,24.15808]
[1779674840015,30.56,77361.72,21.1,0.47507,0.00021,24.15808]
[1779674840189,30.56,77361.72,21.1,0.47507,0.00021,24.15808]
[1779674840648,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674840779,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674840787,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674840928,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674841092,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674841126,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674841142,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674841321,30.56,77361.72,21.1,0.47507,0.00021,24.15809]
[1779674841332,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841434,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841473,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841584,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841642,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841680,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841717,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841788,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841799,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674841966,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674842044,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674842245,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674842316,30.56,77353.66,21.1,0.47334,0.00021,24.14876]
[1779674842312,30.56,77338.88,21.1,0.47017,0.00021,24.13051]
[1779674842666,30.56,77338.88,21.1,0.47017,0.00021,24.13051]
[1779674842671,30.56,77338.88,21.1,0.47017,0.00021,24.13051]
[1779674842681,30.56,77338.88,21.1,0.47017,0.00021,24.13051]
[1779674842936,30.56,77338.88,21.1,0.47017,0.00021,24.13051]
[1779674843427,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843433,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843480,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843543,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843558,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843580,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843634,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843683,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843733,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843761,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843819,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674843880,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674844079,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674844148,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674844213,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674844259,30.56,77334.37,21.1,0.4692,0.00021,24.12463]
[1779674844476,30.56,77331.59,21.1,0.4686,0.00021,24.12094]
[1779674844506,30.56,77331.59,21.1,0.4686,0.00021,24.12094]
[1779674844595,30.56,77331.59,21.1,0.4686,0.00021,24.12094]
[1779674844966,30.56,77331.59,21.1,0.4686,0.00021,24.12094]
[1779674845056,30.56,77331.59,21.1,0.4686,0.00021,24.12094]
[1779674845226,30.56,77339.82,21.1,0.47037,0.00021,24.13171]
[1779674845679,30.56,77339.82,21.1,0.47037,0.00021,24.13171]
[1779674845835,30.56,77339.82,21.1,0.47037,0.00021,24.13171]
[1779674846066,30.56,77339.82,21.1,0.47037,0.00021,24.13171]
[1779674846116,30.56,77339.82,21.1,0.47037,0.00021,24.13171]
[1779674846173,30.56,77339.82,21.1,0.47037,0.00021,24.13171]
[1779674846318,30.56,77339.82,21.1,0.47037,0.00021,24.13171]
[1779674846374,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674846479,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674846566,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674846598,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674846662,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674846743,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674846820,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674846940,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674847036,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674847172,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674847263,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674847332,30.56,77347.81,21.1,0.47208,0.00021,24.14171]
[1779674847352,30.56,77360.28,21.1,0.47476,0.00021,24.15645]
[1779674847643,30.56,77360.28,21.1,0.47476,0.00021,24.15645]
[1779674847668,30.56,77360.28,21.1,0.47476,0.00021,24.15645]
[1779674847953,30.56,77360.28,21.1,0.47476,0.00021,24.15645]
[1779674848148,30.56,77360.28,21.1,0.47476,0.00021,24.15645]
[1779674848278,30.56,77360.28,21.1,0.47476,0.00021,24.15645]
[1779674848321,30.57,77376.13,21.1,0.47818,0.00021,24.17362]
[1779674848459,30.57,77376.13,21.1,0.47818,0.00021,24.17362]
[1779674848516,30.57,77376.13,21.1,0.47818,0.00021,24.17362]
[1779674848640,30.57,77376.13,21.1,0.47818,0.00021,24.17362]
[1779674848803,30.57,77376.13,21.1,0.47818,0.00021,24.17362]
[1779674849503,30.58,77381.17,21.1,0.47927,0.00021,24.17873]
[1779674850002,30.58,77381.17,21.1,0.47927,0.00021,24.17873]
[1779674850177,30.58,77381.17,21.1,0.47927,0.00021,24.17873]
[1779674850195,30.58,77381.17,21.1,0.47927,0.00021,24.17873]
[1779674850641,30.58,77384.97,21.1,0.48009,0.00021,24.18246]
[1779674850824,30.58,77384.97,21.1,0.48009,0.00021,24.18246]
[1779674850957,30.58,77384.97,21.1,0.48009,0.00021,24.18246]
[1779674851275,30.58,77384.97,21.1,0.48009,0.00021,24.18246]
[1779674851389,30.58,77384.97,21.1,0.48009,0.00021,24.18246]
[1779674851456,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674851625,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674851732,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674851744,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674851835,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674852024,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674852125,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674852255,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674852348,30.59,77381.11,21.1,0.47926,0.00021,24.17496]
[1779674852662,30.6,77381.52,21.1,0.47936,0.00021,24.17539]
[1779674852733,30.6,77381.52,21.1,0.47936,0.00021,24.17539]
[1779674852850,30.6,77381.52,21.1,0.47936,0.00021,24.17539]
[1779674852938,30.6,77381.52,21.1,0.47936,0.00021,24.17539]
[1779674853011,30.6,77381.52,21.1,0.47936,0.00021,24.17539]
[1779674853045,30.6,77381.52,21.1,0.47936,0.00021,24.17539]
[1779674853137,30.61,77386.86,21.1,0.48051,0.00021,24.18058]
[1779674853651,30.61,77386.86,21.1,0.48051,0.00021,24.18058]
[1779674853846,30.61,77386.86,21.1,0.48051,0.00021,24.18058]
[1779674854209,30.61,77386.86,21.1,0.48051,0.00021,24.18058]
[1779674854224,30.61,77386.86,21.1,0.48051,0.00021,24.18058]
[1779674854316,30.61,77386.86,21.1,0.48051,0.00021,24.18058]
[1779674854316,30.61,77393.51,21.1,0.48194,0.00021,24.18674]
[1779674854648,30.61,77393.51,21.1,0.48194,0.00021,24.18674]
[1779674854833,30.61,77393.51,21.1,0.48194,0.00021,24.18674]
[1779674855024,30.61,77393.51,21.1,0.48194,0.00021,24.18674]
[1779674855043,30.61,77393.51,21.1,0.48194,0.00021,24.18674]
[1779674855070,30.61,77393.51,21.1,0.48194,0.00021,24.18674]
[1779674855171,30.61,77393.51,21.1,0.48194,0.00021,24.18674]
[1779674855665,30.61,77392.3,21.1,0.48169,0.00021,24.18565]
[1779674855866,30.61,77392.3,21.1,0.48169,0.00021,24.18565]
[1779674856414,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674856486,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674856499,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674856526,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674856612,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674856678,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674857013,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674857214,30.62,77389.6,21.1,0.48111,0.00021,24.18318]
[1779674857292,30.61,77387.64,21.1,0.48068,0.00021,24.18131]
[1779674857675,30.61,77387.64,21.1,0.48068,0.00021,24.18131]
[1779674857864,30.61,77387.64,21.1,0.48068,0.00021,24.18131]
[1779674857930,30.61,77387.64,21.1,0.48068,0.00021,24.18131]
[1779674858185,30.61,77387.64,21.1,0.48068,0.00021,24.18131]
[1779674858259,30.61,77387.64,21.1,0.48068,0.00021,24.18131]
[1779674858335,30.61,77387.64,21.1,0.48068,0.00021,24.18131]
[1779674858330,30.61,77375.82,21.1,0.47815,0.00021,24.16969]
[1779674858601,30.61,77375.82,21.1,0.47815,0.00021,24.16969]
[1779674858783,30.61,77375.82,21.1,0.47815,0.00021,24.16969]
[1779674859004,30.61,77375.82,21.1,0.47815,0.00021,24.16969]
[1779674859326,30.61,77375.82,21.1,0.47815,0.00021,24.16969]
[1779674859363,30.61,77373.76,21.1,0.47771,0.00021,24.16756]
[1779674860334,30.61,77373.76,21.1,0.47771,0.00021,24.16756]
[1779674860346,30.61,77373.76,21.1,0.47771,0.00021,24.16756]
[1779674860652,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674860692,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674860722,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674860747,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674860862,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674860925,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674860943,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674861171,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674861195,30.61,77376.05,21.1,0.4782,0.00021,24.16993]
[1779674861284,30.61,77374.62,21.1,0.47789,0.00021,24.16846]
[1779674861731,30.61,77374.62,21.1,0.47789,0.00021,24.16846]
[1779674861744,30.61,77374.62,21.1,0.47789,0.00021,24.16846]
[1779674861829,30.61,77390.09,21.1,0.48121,0.00021,24.18362]
[1779674863285,30.61,77397.62,21.1,0.48283,0.00021,24.1904]
[1779674863507,30.61,77397.62,21.1,0.48283,0.00021,24.1904]
[1779674863528,30.61,77397.62,21.1,0.48283,0.00021,24.1904]
[1779674863784,30.61,77397.62,21.1,0.48283,0.00021,24.1904]
[1779674864916,30.62,77397.22,21.1,0.48274,0.00021,24.19005]
[1779674864937,30.62,77397.22,21.1,0.48274,0.00021,24.19005]
[1779674864946,30.62,77397.22,21.1,0.48274,0.00021,24.19005]
[1779674864964,30.62,77397.22,21.1,0.48274,0.00021,24.19005]
[1779674864989,30.62,77397.22,21.1,0.48274,0.00021,24.19005]
[1779674865102,30.62,77397.22,21.1,0.48274,0.00021,24.19005]
[1779674865258,30.62,77395.36,21.1,0.48234,0.00021,24.18841]
[1779674865993,30.62,77385.11,21.1,0.48015,0.00021,24.17894]
[1779674868800,30.62,77380.98,21.1,0.47926,0.00021,24.17491]
[1779674869305,30.62,77380.98,21.1,0.47926,0.00021,24.17491]
[1779674869835,30.62,77380.68,21.1,0.4792,0.00021,24.17462]
[1779674869925,30.62,77380.68,21.1,0.4792,0.00021,24.17462]
[1779674869974,30.62,77380.68,21.1,0.4792,0.00021,24.17462]
[1779674869992,30.62,77380.68,21.1,0.4792,0.00021,24.17462]
[1779674870871,30.62,77379.36,21.1,0.47891,0.00021,24.1733]
[1779674870925,30.62,77389.09,21.1,0.481,0.00021,24.18271]
[1779674873854,30.62,77392.43,21.1,0.48172,0.00021,24.18579]
[1779674873867,30.62,77392.43,21.1,0.48172,0.00021,24.18579]
[1779674874047,30.62,77392.43,21.1,0.48172,0.00021,24.18579]
[1779674874836,30.62,77392.56,21.1,0.48175,0.00021,24.18591]
[1779674874890,30.62,77392.56,21.1,0.48175,0.00021,24.18591]
[1779674875405,30.62,77392.56,21.1,0.48175,0.00021,24.18591]
[1779674875240,30.62,77385.39,21.1,0.48021,0.00021,24.17921]
[1779674875846,30.62,77385.39,21.1,0.48021,0.00021,24.17921]
[1779674876116,30.62,77385.39,21.1,0.48021,0.00021,24.17921]
[1779674876825,30.62,77385.61,21.1,0.48026,0.00021,24.17943]
[1779674876851,30.62,77385.61,21.1,0.48026,0.00021,24.17943]
[1779674876927,30.62,77391.17,21.1,0.48145,0.00021,24.18464]
[1779674877788,30.62,77391.17,21.1,0.48145,0.00021,24.18464]
[1779674877968,30.62,77391.17,21.1,0.48145,0.00021,24.18464]
[1779674879423,30.62,77386.22,21.1,0.48039,0.00021,24.18001]
[1779674881160,30.62,77380.83,21.1,0.47923,0.00021,24.17477]
[1779674881199,30.62,77380.83,21.1,0.47923,0.00021,24.17477]
[1779674881259,30.62,77377.6,21.1,0.47854,0.00021,24.17154]
[1779674881457,30.62,77377.6,21.1,0.47854,0.00021,24.17154]
[1779674882299,30.62,77377.6,21.1,0.47854,0.00021,24.17154]
[1779674882354,30.62,77368.03,21.1,0.47649,0.00021,24.16153]
[1779674882462,30.62,77368.03,21.1,0.47649,0.00021,24.16153]
[1779674883010,30.62,77368.03,21.1,0.47649,0.00021,24.16153]
[1779674883111,30.62,77359.08,21.1,0.47457,0.00021,24.15159]
[1779674885743,30.62,77364.49,21.1,0.47573,0.00021,24.15766]
[1779674888640,30.62,77363.67,21.1,0.47555,0.00021,24.15674]
[1779674889331,30.62,77363.67,21.1,0.47555,0.00021,24.15674]
[1779674889440,30.62,77363.67,21.1,0.47555,0.00021,24.15674]
[1779674889571,30.62,77360.46,21.1,0.47486,0.00021,24.15314]
[1779674889875,30.62,77352.99,21.1,0.47326,0.00021,24.14449]
[1779674891255,30.62,77352.99,21.1,0.47326,0.00021,24.14449]
[1779674891261,30.62,77352.99,21.1,0.47326,0.00021,24.14449]
[1779674891431,30.62,77352.99,21.1,0.47326,0.00021,24.14449]
[1779674891499,30.62,77348.98,21.1,0.4724,0.00021,24.13969]
[1779674891786,30.62,77340.03,21.1,0.47048,0.00021,24.12856]
[1779674892466,30.62,77340.03,21.1,0.47048,0.00021,24.12856]
[1779674893186,30.62,77340.03,21.1,0.47048,0.00021,24.12856]
[1779674893264,30.62,77340.03,21.1,0.47048,0.00021,24.12856]
[1779674893294,30.62,77334.51,21.1,0.4693,0.00021,24.12141]
[1779674893806,30.62,77334.51,21.1,0.4693,0.00021,24.12141]
[1779674894162,30.62,77334.51,21.1,0.4693,0.00021,24.12141]
[1779674894263,30.62,77328.71,21.1,0.46805,0.00021,24.11368]
[1779674896108,30.61,77324.12,21.1,0.46707,0.00021,24.10739]
[1779674896485,30.61,77321.71,21.1,0.46655,0.00021,24.10403]
[1779674897424,30.61,77321.71,21.1,0.46655,0.00021,24.10403]
[1779674901423,30.61,77318.41,21.1,0.46585,0.00021,24.09937]
[1779674901442,30.61,77318.41,21.1,0.46585,0.00021,24.09937]
[1779674901543,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674901559,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674901599,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674901757,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674901829,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674901896,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674901999,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674902318,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674902449,30.61,77319.09,21.1,0.46599,0.00021,24.10034]
[1779674902334,30.61,77314.09,21.1,0.46492,0.00021,24.09315]
[1779674902584,30.61,77314.09,21.1,0.46492,0.00021,24.09315]
[1779674903301,30.61,77306.91,21.1,0.46339,0.00021,24.08253]
[1779674904281,30.61,77306.91,21.1,0.46339,0.00021,24.08253]
[1779674904323,30.61,77306.91,21.1,0.46339,0.00021,24.08253]
[1779674904356,30.61,77297.26,21.1,0.46132,0.00021,24.0677]
[1779674904522,30.61,77297.26,21.1,0.46132,0.00021,24.0677]
[1779674905823,30.61,77296.32,21.1,0.46112,0.00021,24.06622]
[1779674906332,30.61,77296.32,21.1,0.46112,0.00021,24.06622]
[1779674908257,30.61,77295.8,21.1,0.46101,0.00021,24.06539]
[1779674908547,30.61,77294.94,21.1,0.46082,0.00021,24.06403]
[1779674908761,30.61,77294.94,21.1,0.46082,0.00021,24.06403]
[1779674909333,30.61,77294.94,21.1,0.46082,0.00021,24.06403]
[1779674911035,30.61,77292.87,21.1,0.46038,0.00021,24.06072]
[1779674911109,30.61,77292.87,21.1,0.46038,0.00021,24.06072]
[1779674915601,30.61,77293.85,21.1,0.46058,0.00021,24.05849]
[1779674915955,30.61,77292.96,21.1,0.46038,0.00021,24.05706]
[1779674919686,30.61,77293.55,21.1,0.46051,0.00021,24.05799]
[1779674923233,30.61,77293.39,21.1,0.46047,0.00021,24.05773]
[1779674923531,30.61,77293.02,21.1,0.46039,0.00021,24.05713]
[1779674929054,30.61,77288.99,21.1,0.45953,0.00021,24.05061]
[1779674934088,30.6,77285.11,21.1,0.4587,0.00021,24.04422]
[1779674939123,30.6,77282.92,21.1,0.45822,0.00021,24.04055]
[1779674941460,30.6,77286.71,21.1,0.45903,0.00021,24.04683]
[1779674942341,30.6,77287.99,21.1,0.45931,0.00021,24.04892]
[1779674942551,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674942576,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674942591,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674942993,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943005,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943135,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943177,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943290,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943331,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943420,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943425,30.6,77291.61,21.1,0.46008,0.00021,24.0548]
[1779674943391,30.6,77299.11,21.1,0.46168,0.00021,24.06668]
[1779674943653,30.6,77299.11,21.1,0.46168,0.00021,24.06668]
[1779674944332,30.6,77299.11,21.1,0.46168,0.00021,24.06668]
[1779674944433,30.6,77300.73,21.1,0.46203,0.00021,24.0692]
[1779674944599,30.6,77300.73,21.1,0.46203,0.00021,24.0692]
[1779674944983,30.6,77300.73,21.1,0.46203,0.00021,24.0692]
[1779674945169,30.6,77300.94,21.1,0.46207,0.00021,24.0695]
[1779674946176,30.6,77294.94,21.1,0.46079,0.00021,24.06009]
[1779674951309,30.6,77299.0,21.1,0.46166,0.00021,24.06648]
[1779674954054,30.59,77303.43,21.1,0.4626,0.00021,24.07331]
[1779674959269,30.59,77298.52,21.1,0.46155,0.00021,24.06568]
[1779674960266,30.59,77298.52,21.1,0.46155,0.00021,24.06568]
[1779674960276,30.59,77298.68,21.1,0.46158,0.00021,24.06593]
[1779674961200,30.59,77298.68,21.1,0.46158,0.00021,24.06593]
[1779674963574,30.59,77290.7,21.1,0.45987,0.00021,24.05322]
[1779674963929,30.59,77290.7,21.1,0.45987,0.00021,24.05322]
[1779674964100,30.59,77290.7,21.1,0.45987,0.00021,24.05322]
[1779674964307,30.59,77296.47,21.1,0.4611,0.00021,24.06245]
[1779674966329,30.59,77299.08,21.1,0.46166,0.00021,24.06655]
[1779674969499,30.59,77298.17,21.1,0.46147,0.00021,24.0651]
[1779674969561,30.59,77298.86,21.1,0.46161,0.00021,24.06618]
[1779674969954,30.59,77298.86,21.1,0.46161,0.00021,24.06618]
[1779674970554,30.59,77303.7,21.1,0.46265,0.00021,24.07365]
[1779674972604,30.58,77306.2,21.1,0.46317,0.00021,24.07366]
[1779674973646,30.58,77306.16,21.1,0.46316,0.00021,24.07359]
[1779674973671,30.58,77306.16,21.1,0.46316,0.00021,24.07359]
[1779674974675,30.58,77308.48,21.1,0.46366,0.00021,24.07707]
[1779674980419,30.57,77309.02,21.1,0.46376,0.00021,24.07781]
[1779674980861,30.57,77309.02,21.1,0.46376,0.00021,24.07781]
[1779674980977,30.57,77309.02,21.1,0.46376,0.00021,24.07781]
[1779674984613,30.57,77309.04,21.1,0.46376,0.00021,24.0778]
[1779674984655,30.57,77309.04,21.1,0.46376,0.00021,24.0778]
[1779674984692,30.57,77309.04,21.1,0.46376,0.00021,24.0778]
[1779674984703,30.57,77309.04,21.1,0.46376,0.00021,24.0778]
[1779674984863,30.57,77309.04,21.1,0.46376,0.00021,24.0778]
[1779674985009,30.57,77309.04,21.1,0.46376,0.00021,24.0778]
[1779674985454,30.57,77313.85,21.1,0.46479,0.00021,24.08491]
[1779674985687,30.57,77313.85,21.1,0.46479,0.00021,24.08491]
[1779674985790,30.57,77313.85,21.1,0.46479,0.00021,24.08491]
[1779674990237,30.57,77316.19,21.1,0.46529,0.00021,24.0883]
[1779674991325,30.57,77320.16,21.1,0.46614,0.00021,24.09398]
[1779674991360,30.57,77320.16,21.1,0.46614,0.00021,24.09398]
[1779674991450,30.57,77320.16,21.1,0.46614,0.00021,24.09398]
[1779674991580,30.57,77323.0,21.1,0.46675,0.00021,24.09797]
[1779674991618,30.57,77323.0,21.1,0.46675,0.00021,24.09797]
[1779674993375,30.57,77325.03,21.1,0.46719,0.00021,24.10079]
[1779674993471,30.57,77325.03,21.1,0.46719,0.00021,24.10079]
[1779674994520,30.57,77323.98,21.1,0.46696,0.00021,24.09934]
[1779674994552,30.57,77323.98,21.1,0.46696,0.00021,24.09934]
[1779674994576,30.57,77322.99,21.1,0.46675,0.00021,24.09795]
[1779674994899,30.57,77322.99,21.1,0.46675,0.00021,24.09795]
[1779674995503,30.57,77322.99,21.1,0.46675,0.00021,24.09795]
[1779674995536,30.57,77322.99,21.1,0.46675,0.00021,24.09795]
[1779674995527,30.57,77318.81,21.1,0.46585,0.00021,24.09205]
[1779674996534,30.57,77312.85,21.1,0.46457,0.00021,24.08343]
[1779674996620,30.57,77312.85,21.1,0.46457,0.00021,24.08343]
[1779675000309,30.57,77309.02,21.1,0.46375,0.00021,24.07776]
[1779675005597,30.57,77309.38,21.1,0.46383,0.00021,24.0783]
[1779675010632,30.57,77309.89,21.1,0.46394,0.00021,24.07906]
[1779675015667,30.57,77309.87,21.1,0.46393,0.00021,24.07903]
[1779675018037,30.57,77309.83,21.1,0.46392,0.00021,24.07897]
[1779675018322,30.57,77309.83,21.1,0.46392,0.00021,24.07897]
[1779675018555,30.57,77309.83,21.1,0.46392,0.00021,24.07897]
[1779675018428,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675018685,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675018728,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675018751,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675019009,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675019023,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675019056,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675019227,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675019358,30.57,77309.91,21.1,0.46394,0.00021,24.07908]
[1779675019381,30.57,77331.19,21.1,0.46851,0.00021,24.10917]
[1779675019633,30.57,77331.19,21.1,0.46851,0.00021,24.10917]
[1779675019676,30.57,77331.19,21.1,0.46851,0.00021,24.10917]
[1779675019770,30.57,77331.19,21.1,0.46851,0.00021,24.10917]
[1779675019799,30.57,77331.19,21.1,0.46851,0.00021,24.10917]
[1779675020078,30.57,77331.19,21.1,0.46851,0.00021,24.10917]
[1779675020115,30.57,77345.36,21.1,0.47155,0.00021,24.12746]
[1779675022017,30.57,77345.02,21.1,0.47148,0.00021,24.12704]
[1779675022534,30.57,77345.02,21.1,0.47148,0.00021,24.12704]
[1779675022723,30.57,77334.93,21.1,0.46931,0.00021,24.11414]
[1779675023972,30.57,77334.93,21.1,0.46931,0.00021,24.11414]
[1779675024737,30.57,77344.09,21.1,0.47128,0.00021,24.12588]
[1779675027918,30.56,77345.52,21.1,0.47158,0.00021,24.12765]
[1779675029278,30.56,77345.34,21.1,0.47154,0.00021,24.12743]
[1779675031033,30.56,77340.7,21.1,0.47055,0.00021,24.12159]
[1779675032835,30.56,77334.78,21.1,0.46927,0.00021,24.11016]
[1779675032844,30.56,77334.78,21.1,0.46927,0.00021,24.11016]
[1779675033111,30.56,77334.78,21.1,0.46927,0.00021,24.11016]
[1779675033200,30.56,77334.78,21.1,0.46927,0.00021,24.11016]
[1779675033883,30.56,77333.92,21.1,0.46908,0.00021,24.10903]
[1779675033960,30.56,77321.34,21.1,0.46638,0.00021,24.09185]
[1779675035186,30.56,77321.34,21.1,0.46638,0.00021,24.09185]
[1779675035201,30.56,77321.34,21.1,0.46638,0.00021,24.09185]
[1779675035212,30.56,77321.34,21.1,0.46638,0.00021,24.09185]
[1779675035224,30.56,77321.34,21.1,0.46638,0.00021,24.09185]
[1779675035435,30.56,77321.34,21.1,0.46638,0.00021,24.09185]
[1779675036764,30.56,77314.68,21.1,0.46495,0.00021,24.08231]
[1779675036795,30.56,77314.68,21.1,0.46495,0.00021,24.08231]
[1779675036821,30.56,77314.68,21.1,0.46495,0.00021,24.08231]
[1779675036848,30.56,77314.68,21.1,0.46495,0.00021,24.08231]
[1779675036873,30.56,77314.68,21.1,0.46495,0.00021,24.08231]
[1779675037051,30.56,77314.68,21.1,0.46495,0.00021,24.08231]
[1779675037265,30.56,77314.68,21.1,0.46495,0.00021,24.08231]
[1779675037361,30.56,77312.46,21.1,0.46448,0.00021,24.07906]
[1779675037895,30.56,77312.46,21.1,0.46448,0.00021,24.07906]
[1779675037926,30.56,77312.46,21.1,0.46448,0.00021,24.07906]
[1779675037996,30.56,77304.25,21.1,0.46271,0.00021,24.06674]
[1779675039591,30.56,77304.25,21.1,0.46271,0.00021,24.06674]
[1779675042452,30.56,77301.35,21.1,0.46209,0.00021,24.06227]
[1779675043209,30.56,77301.25,21.1,0.46207,0.00021,24.06211]
[1779675043239,30.56,77301.88,21.1,0.4622,0.00021,24.06308]
[1779675043893,30.56,77301.88,21.1,0.4622,0.00021,24.06308]
[1779675043959,30.56,77301.02,21.1,0.46201,0.00021,24.06173]
[1779675046124,30.56,77303.16,21.1,0.46247,0.00021,24.06503]
[1779675046226,30.56,77303.16,21.1,0.46247,0.00021,24.06503]
[1779675054165,30.55,77304.27,21.1,0.46271,0.00021,24.06671]
[1779675058552,30.55,77301.97,21.1,0.46221,0.00021,24.06317]
[1779675059202,30.55,77301.59,21.1,0.46213,0.00021,24.06258]
[1779675059464,30.55,77301.59,21.1,0.46213,0.00021,24.06258]
[1779675060097,30.55,77301.56,21.1,0.46212,0.00021,24.06253]
[1779675060198,30.55,77299.49,21.1,0.46168,0.00021,24.05931]
[1779675065671,30.54,77298.56,21.1,0.46146,0.00021,24.05777]
[1779675066274,30.54,77298.56,21.1,0.46146,0.00021,24.05777]
[1779675067645,30.54,77297.79,21.1,0.4613,0.00021,24.05656]
[1779675067980,30.54,77296.97,21.1,0.46112,0.00021,24.05524]
[1779675068314,30.54,77296.97,21.1,0.46112,0.00021,24.05524]
[1779675068490,30.54,77296.97,21.1,0.46112,0.00021,24.05524]
[1779675069010,30.54,77293.24,21.1,0.46032,0.00021,24.04928]
[1779675069340,30.54,77286.58,21.1,0.45888,0.00021,24.03842]
[1779675071226,30.54,77279.68,21.1,0.4574,0.00021,24.02684]
[1779675072061,30.54,77279.68,21.1,0.4574,0.00021,24.02684]
[1779675073132,30.54,77280.48,21.1,0.45757,0.00021,24.02819]
[1779675073153,30.54,77287.57,21.1,0.45909,0.00021,24.04003]
[1779675074437,30.54,77287.57,21.1,0.45909,0.00021,24.04003]
[1779675080133,30.53,77287.67,21.1,0.45911,0.00021,24.04019]
[1779675085678,30.53,77291.68,21.1,0.45997,0.00021,24.04671]
[1779675091209,30.53,77292.11,21.1,0.46005,0.00021,24.04361]
[1779675096245,30.53,77292.77,21.1,0.46019,0.00021,24.04463]
[1779675099698,30.52,77292.88,21.1,0.4602,0.00021,24.04476]
[1779675103294,30.51,77298.35,21.1,0.46136,0.00021,24.05339]
[1779675104067,30.51,77298.35,21.1,0.46136,0.00021,24.05339]
[1779675109336,30.5,77297.78,21.1,0.46122,0.00021,24.05237]
[1779675114371,30.49,77298.64,21.1,0.46139,0.00021,24.05363]
[1779675116250,30.49,77298.74,21.1,0.46141,0.00022,24.05376]
[1779675121629,30.48,77291.3,21.1,0.45979,0.00022,24.04176]
[1779675126380,30.47,77293.32,21.1,0.46021,0.00022,24.04493]
[1779675131489,30.45,77294.44,21.1,0.46043,0.00022,24.04661]
[1779675133312,30.45,77293.74,21.1,0.46027,0.00022,24.04547]
[1779675133379,30.45,77293.74,21.1,0.46027,0.00022,24.04547]
[1779675133389,30.45,77293.74,21.1,0.46027,0.00022,24.04547]
[1779675133420,30.45,77293.74,21.1,0.46027,0.00022,24.04547]
[1779675133640,30.45,77293.74,21.1,0.46027,0.00022,24.04547]
[1779675133504,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675133840,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675133906,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675133938,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675134030,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675134176,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675134244,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675134251,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675134381,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675134464,30.45,77302.55,21.1,0.46217,0.00022,24.05937]
[1779675134630,30.45,77319.11,21.1,0.46573,0.00022,24.08407]
[1779675134734,30.45,77319.11,21.1,0.46573,0.00022,24.08407]
[1779675134817,30.45,77319.11,21.1,0.46573,0.00022,24.08407]
[1779675135591,30.45,77323.4,21.1,0.46666,0.00022,24.09016]
[1779675135888,30.45,77323.4,21.1,0.46666,0.00022,24.09016]
[1779675138028,30.45,77323.69,21.1,0.46672,0.00022,24.09057]
[1779675139134,30.45,77323.81,21.1,0.46675,0.00022,24.09074]
[1779675141295,30.45,77325.85,21.1,0.46719,0.00022,24.09358]
[1779675146605,30.45,77331.2,21.1,0.46834,0.00022,24.1009]
[1779675147500,30.45,77331.2,21.1,0.46834,0.00022,24.1009]
[1779675147828,30.45,77331.29,21.1,0.46836,0.00022,24.10102]
[1779675147955,30.45,77331.29,21.1,0.46836,0.00022,24.10102]
[1779675147991,30.45,77331.29,21.1,0.46836,0.00022,24.10102]
[1779675148619,30.45,77336.66,21.1,0.46951,0.00022,24.10816]
[1779675148962,30.45,77336.66,21.1,0.46951,0.00022,24.10816]
[1779675149836,30.45,77338.68,21.1,0.46995,0.00022,24.11079]
[1779675155668,30.45,77342.78,21.1,0.47083,0.00022,24.11228]
[1779675160703,30.45,77342.24,21.1,0.47071,0.00022,24.1116]
[1779675163392,30.45,77342.57,21.1,0.47078,0.00022,24.11202]
[1779675163447,30.45,77342.57,21.1,0.47078,0.00022,24.11202]
[1779675168759,30.44,77346.09,21.1,0.47154,0.00022,24.11643]
[1779675173794,30.44,77345.29,21.1,0.47136,0.00022,24.11542]
[1779675178829,30.44,77343.96,21.1,0.47107,0.00022,24.11373]
[1779675180314,30.44,77343.96,21.1,0.47107,0.00022,24.11373]
[1779675180593,30.44,77343.96,21.1,0.47107,0.00022,24.11373]
[1779675180651,30.44,77343.96,21.1,0.47107,0.00022,24.11373]
[1779675180835,30.44,77344.41,21.1,0.47117,0.00022,24.11429]
[1779675181142,30.44,77344.41,21.1,0.47117,0.00022,24.11429]
[1779675181243,30.44,77353.86,21.1,0.4732,0.00022,24.12586]
[1779675182158,30.44,77353.86,21.1,0.4732,0.00022,24.12586]
[1779675183246,30.44,77358.92,21.1,0.4743,0.00022,24.13179]
[1779675183268,30.44,77358.92,21.1,0.4743,0.00022,24.13179]
[1779675183284,30.44,77358.92,21.1,0.4743,0.00022,24.13179]
[1779675183866,30.44,77367.23,21.1,0.47609,0.00022,24.14114]
[1779675185078,30.44,77367.23,21.1,0.47609,0.00022,24.14114]
[1779675186064,30.43,77370.32,21.1,0.47675,0.00022,24.14449]
[1779675187125,30.43,77371.06,21.1,0.47691,0.00022,24.14527]
[1779675190012,30.43,77369.09,21.1,0.47648,0.00022,24.14314]
[1779675190018,30.43,77369.09,21.1,0.47648,0.00022,24.14314]
[1779675190651,30.43,77369.09,21.1,0.47648,0.00022,24.14314]
[1779675190897,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675190960,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191091,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191148,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191277,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191287,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191513,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191542,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191704,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191724,30.42,77369.01,21.1,0.47646,0.00022,24.14304]
[1779675191806,30.42,77352.36,21.1,0.47287,0.00022,24.124]
[1779675192714,30.42,77352.36,21.1,0.47287,0.00022,24.124]
[1779675192751,30.42,77335.3,21.1,0.46918,0.00022,24.10247]
[1779675193337,30.42,77335.3,21.1,0.46918,0.00022,24.10247]
[1779675193432,30.42,77331.56,21.1,0.46838,0.00022,24.09747]
[1779675195847,30.42,77332.49,21.1,0.46858,0.00022,24.09872]
[1779675197522,30.42,77332.29,21.1,0.46853,0.00022,24.09845]
[1779675197885,30.42,77332.42,21.1,0.46856,0.00022,24.09862]
[1779675198971,30.42,77338.08,21.1,0.46978,0.00022,24.10611]
[1779675201976,30.42,77340.86,21.1,0.47038,0.00022,24.1097]
[1779675202532,30.42,77340.86,21.1,0.47038,0.00022,24.1097]
[1779675207403,30.42,77342.3,21.1,0.47069,0.00022,24.11153]
[1779675207557,30.42,77342.3,21.1,0.47069,0.00022,24.11153]
[1779675208431,30.42,77342.67,21.1,0.47077,0.00022,24.11199]
[1779675209793,30.42,77340.79,21.1,0.47036,0.00022,24.10958]
[1779675209819,30.42,77333.43,21.1,0.46877,0.00022,24.09994]
[1779675210569,30.42,77333.43,21.1,0.46877,0.00022,24.09994]
[1779675211556,30.42,77331.78,21.1,0.46841,0.00022,24.09772]
[1779675211651,30.42,77331.78,21.1,0.46841,0.00022,24.09772]
[1779675211751,30.42,77331.78,21.1,0.46841,0.00022,24.09772]
[1779675211759,30.42,77331.78,21.1,0.46841,0.00022,24.09772]
[1779675212066,30.42,77324.4,21.1,0.46682,0.00022,24.08381]
[1779675217101,30.42,77321.59,21.1,0.46621,0.00022,24.07986]
[1779675220073,30.42,77323.25,21.1,0.46657,0.00022,24.08221]
[1779675220598,30.42,77323.25,21.1,0.46657,0.00022,24.08221]
[1779675220628,30.42,77323.25,21.1,0.46657,0.00022,24.08221]
[1779675220691,30.42,77323.25,21.1,0.46657,0.00022,24.08221]
[1779675220801,30.42,77323.25,21.1,0.46657,0.00022,24.08221]
[1779675220923,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675220962,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675220969,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675221001,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675221094,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675221119,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675221290,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675221396,30.42,77323.53,21.1,0.46663,0.00022,24.0826]
[1779675221817,30.42,77311.96,21.1,0.46414,0.00022,24.06587]
[1779675222101,30.42,77311.96,21.1,0.46414,0.00022,24.06587]
[1779675222374,30.42,77311.96,21.1,0.46414,0.00022,24.06587]
[1779675222638,30.42,77311.96,21.1,0.46414,0.00022,24.06587]
[1779675222693,30.42,77298.38,21.1,0.46121,0.00022,24.04503]
[1779675223553,30.42,77298.38,21.1,0.46121,0.00022,24.04503]
[1779675225785,30.42,77295.57,21.1,0.4606,0.00022,24.04054]
[1779675225976,30.42,77296.98,21.1,0.4609,0.00022,24.04279]
[1779675227146,30.42,77297.44,21.1,0.461,0.00022,24.04352]
[1779675229218,30.42,77295.95,21.1,0.46068,0.00022,24.04113]
[1779675229315,30.42,77295.95,21.1,0.46068,0.00022,24.04113]
[1779675229358,30.42,77295.95,21.1,0.46068,0.00022,24.04113]
[1779675229549,30.42,77295.95,21.1,0.46068,0.00022,24.04113]
[1779675230101,30.41,77297.53,21.1,0.46102,0.00022,24.04364]
[1779675232208,30.41,77304.05,21.1,0.46242,0.00022,24.05385]
[1779675234227,30.41,77304.38,21.1,0.46249,0.00022,24.05436]
[1779675240267,30.42,77303.75,21.1,0.46236,0.00022,24.0534]
[1779675244826,30.42,77303.02,21.1,0.4622,0.00022,24.05228]
[1779675245833,30.42,77303.08,21.1,0.46222,0.00022,24.05237]
[1779675246444,30.42,77301.91,21.1,0.46197,0.00022,24.05056]
[1779675246876,30.42,77299.3,21.1,0.4614,0.00022,24.04645]
[1779675251950,30.41,77298.04,21.1,0.46113,0.00022,24.04444]
[1779675257386,30.41,77302.74,21.1,0.46213,0.00022,24.05178]
[1779675262422,30.41,77301.74,21.1,0.46191,0.00022,24.05019]
[1779675266341,30.4,77302.55,21.1,0.46208,0.00022,24.05144]
[1779675270810,30.4,77301.71,21.1,0.4619,0.00022,24.05011]
[1779675271691,30.4,77302.31,21.1,0.46203,0.00022,24.05104]
[1779675271717,30.4,77302.31,21.1,0.46203,0.00022,24.05104]
[1779675271785,30.4,77302.31,21.1,0.46203,0.00022,24.05104]
[1779675271846,30.4,77302.31,21.1,0.46203,0.00022,24.05104]
[1779675272069,30.4,77300.44,21.1,0.46162,0.00022,24.04434]
[1779675272085,30.4,77300.44,21.1,0.46162,0.00022,24.04434]
[1779675272818,30.4,77300.44,21.1,0.46162,0.00022,24.04434]
[1779675272492,30.4,77311.99,21.1,0.46411,0.00022,24.062]
[1779675273500,30.4,77317.34,21.1,0.46526,0.00022,24.06985]
[1779675278086,30.39,77316.47,21.1,0.46507,0.00022,24.06855]
[1779675279949,30.39,77316.29,21.1,0.46502,0.00022,24.06827]
[1779675279958,30.39,77316.29,21.1,0.46502,0.00022,24.06827]
[1779675280009,30.39,77316.29,21.1,0.46502,0.00022,24.06827]
[1779675280013,30.39,77316.29,21.1,0.46502,0.00022,24.06827]
[1779675280548,30.39,77319.98,21.1,0.46582,0.00022,24.0736]
[1779675280943,30.39,77319.98,21.1,0.46582,0.00022,24.0736]
[1779675284268,30.39,77320.03,21.1,0.46583,0.00022,24.07368]
[1779675284273,30.39,77320.03,21.1,0.46583,0.00022,24.07368]
[1779675284509,30.39,77320.03,21.1,0.46583,0.00022,24.07368]
[1779675285024,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675285259,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675285303,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675285368,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675285456,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675285495,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675285504,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675285737,30.39,77322.97,21.1,0.46647,0.00022,24.07786]
[1779675286323,30.39,77321.34,21.1,0.46611,0.00022,24.07555]
[1779675287778,30.39,77319.42,21.1,0.4657,0.00022,24.07281]
[1779675288768,30.39,77319.5,21.1,0.46572,0.00022,24.07293]
[1779675291390,30.39,77319.47,21.1,0.46571,0.00022,24.07289]
[1779675293557,30.4,77317.6,21.1,0.46531,0.00022,24.0702]
[1779675293685,30.4,77317.6,21.1,0.46531,0.00022,24.0702]
[1779675294471,30.4,77316.16,21.1,0.465,0.00022,24.06811]
[1779675299681,30.4,77315.42,21.1,0.46485,0.00022,24.06705]
[1779675300368,30.4,77315.42,21.1,0.46485,0.00022,24.06705]
[1779675300498,30.4,77315.42,21.1,0.46485,0.00022,24.06705]
[1779675300604,30.4,77315.42,21.1,0.46485,0.00022,24.06705]
[1779675300656,30.4,77315.42,21.1,0.46485,0.00022,24.06705]
[1779675300757,30.4,77315.42,21.1,0.46485,0.00022,24.06705]
[1779675300865,30.4,77315.42,21.1,0.46485,0.00022,24.06705]
[1779675300918,30.4,77312.62,21.1,0.46424,0.00022,24.06292]
[1779675301026,30.4,77312.62,21.1,0.46424,0.00022,24.06292]
[1779675301696,30.4,77305.82,21.1,0.46277,0.00022,24.05266]
[1779675302615,30.4,77305.82,21.1,0.46277,0.00022,24.05266]
[1779675307738,30.39,77301.91,21.1,0.46192,0.00022,24.04658]
[1779675308699,30.39,77301.91,21.1,0.46192,0.00022,24.04658]
[1779675308797,30.39,77301.91,21.1,0.46192,0.00022,24.04658]
[1779675308872,30.39,77296.88,21.1,0.46084,0.00022,24.03864]
[1779675309608,30.39,77296.88,21.1,0.46084,0.00022,24.03864]
[1779675309752,30.39,77292.1,21.1,0.4598,0.00022,24.03091]
[1779675310165,30.39,77292.1,21.1,0.4598,0.00022,24.03091]
[1779675310211,30.39,77292.1,21.1,0.4598,0.00022,24.03091]
[1779675310286,30.39,77292.1,21.1,0.4598,0.00022,24.03091]
[1779675310759,30.39,77281.1,21.1,0.45743,0.00022,24.01257]
[1779675310986,30.39,77281.1,21.1,0.45743,0.00022,24.01257]
[1779675311887,30.39,77274.74,21.1,0.45606,0.00022,24.00157]
[1779675317715,30.39,77271.64,21.1,0.45539,0.00022,23.99608]
[1779675318880,30.39,77270.1,21.1,0.45505,0.00022,23.99333]
[1779675319822,30.39,77279.55,21.1,0.45709,0.00022,24.00986]
[1779675320077,30.39,77279.55,21.1,0.45709,0.00022,24.00986]
[1779675320401,30.39,77279.55,21.1,0.45709,0.00022,24.00986]
[1779675320404,30.39,77279.55,21.1,0.45709,0.00022,24.00986]
[1779675320524,30.39,77279.55,21.1,0.45709,0.00022,24.00986]
[1779675320850,30.39,77279.55,21.1,0.45709,0.00022,24.00986]
[1779675320829,30.39,77290.91,21.1,0.45954,0.00022,24.02891]
[1779675321836,30.39,77294.39,21.1,0.46029,0.00022,24.03457]
[1779675322099,30.39,77294.39,21.1,0.46029,0.00022,24.03457]
[1779675322901,30.39,77294.39,21.1,0.46029,0.00022,24.03457]
[1779675322843,30.39,77293.04,21.1,0.46,0.00022,24.03238]
[1779675323547,30.39,77293.04,21.1,0.46,0.00022,24.03238]
[1779675323850,30.38,77292.6,21.1,0.4599,0.00022,24.03165]
[1779675326675,30.38,77292.57,21.1,0.45989,0.00022,24.03159]
[1779675326871,30.38,77292.43,21.1,0.45986,0.00022,24.03136]
[1779675331906,30.37,77289.68,21.1,0.45924,0.00022,24.023]
[1779675334329,30.37,77289.64,21.1,0.45923,0.00022,24.0229]
[1779675336011,30.37,77282.98,21.1,0.45779,0.00022,24.01174]
[1779675340221,30.37,77281.53,21.1,0.45747,0.00022,24.00924]
[1779675341017,30.37,77274.35,21.1,0.45592,0.00022,23.99681]
[1779675342628,30.37,77274.35,21.1,0.45592,0.00022,23.99681]
[1779675346053,30.37,77266.42,21.1,0.45421,0.00022,23.98269]
[1779675348989,30.37,77264.16,21.1,0.45373,0.00022,23.97858]
[1779675349079,30.37,77264.16,21.1,0.45373,0.00022,23.97858]
[1779675349172,30.37,77264.16,21.1,0.45373,0.00022,23.97858]
[1779675352078,30.37,77262.45,21.1,0.45336,0.00022,23.97544]
[1779675355486,30.37,77260.2,21.1,0.45287,0.00022,23.97127]
[1779675355667,30.37,77260.2,21.1,0.45287,0.00022,23.97127]
[1779675357287,30.37,77255.35,21.1,0.45182,0.00022,23.96219]
[1779675361566,30.36,77247.78,21.1,0.45019,0.00022,23.94766]
[1779675361590,30.36,77247.78,21.1,0.45019,0.00022,23.94766]
[1779675361727,30.36,77247.78,21.1,0.45019,0.00022,23.94766]
[1779675361919,30.36,77247.78,21.1,0.45019,0.00022,23.94766]
[1779675362797,30.36,77244.52,21.1,0.44949,0.00022,23.94129]
[1779675362841,30.36,77244.52,21.1,0.44949,0.00022,23.94129]
[1779675362871,30.36,77244.52,21.1,0.44949,0.00022,23.94129]
[1779675363281,30.36,77243.32,21.1,0.44923,0.00022,23.93893]
[1779675363452,30.36,77243.32,21.1,0.44923,0.00022,23.93893]
[1779675363553,30.36,77250.41,21.1,0.45076,0.00022,23.95274]
[1779675364948,30.36,77250.41,21.1,0.45076,0.00022,23.95274]
[1779675371458,30.36,77256.33,21.1,0.45203,0.00022,23.96397]
[1779675372661,30.36,77257.34,21.1,0.45224,0.00022,23.96586]
[1779675372664,30.36,77257.34,21.1,0.45224,0.00022,23.96586]
[1779675372886,30.36,77257.34,21.1,0.45224,0.00022,23.96586]
[1779675372921,30.36,77257.34,21.1,0.45224,0.00022,23.96586]
[1779675373247,30.36,77258.41,21.1,0.45247,0.00022,23.96785]
[1779675373254,30.36,77248.26,21.1,0.45029,0.00022,23.94853]
[1779675375997,30.36,77243.43,21.1,0.44924,0.00022,23.93908]
[1779675376102,30.36,77243.0,21.1,0.44915,0.00022,23.93823]
[1779675376117,30.36,77243.0,21.1,0.44915,0.00022,23.93823]
[1779675376985,30.36,77243.0,21.1,0.44915,0.00022,23.93823]
[1779675376264,30.36,77237.4,21.1,0.44794,0.00022,23.92705]
[1779675380093,30.36,77234.76,21.1,0.44738,0.00022,23.92172]
[1779675381160,30.36,77234.87,21.1,0.4474,0.00022,23.92195]
[1779675381430,30.36,77234.87,21.1,0.4474,0.00022,23.92195]
[1779675381603,30.36,77234.87,21.1,0.4474,0.00022,23.92195]
[1779675381615,30.36,77234.87,21.1,0.4474,0.00022,23.92195]
[1779675382216,30.36,77232.06,21.1,0.4468,0.00022,23.91622]
[1779675382353,30.36,77232.06,21.1,0.4468,0.00022,23.91622]
[1779675382725,30.36,77232.06,21.1,0.4468,0.00022,23.91622]
[1779675382973,30.36,77232.06,21.1,0.4468,0.00022,23.91622]
[1779675383000,30.36,77232.06,21.1,0.4468,0.00022,23.91622]
[1779675385030,30.36,77224.26,21.1,0.44512,0.00022,23.9]
[1779675386786,30.36,77224.07,21.1,0.44508,0.00022,23.8996]
[1779675386812,30.36,77222.29,21.1,0.44469,0.00022,23.89583]
[1779675387253,30.36,77222.29,21.1,0.44469,0.00022,23.89583]
[1779675387461,30.36,77222.29,21.1,0.44469,0.00022,23.89583]
[1779675387464,30.36,77212.57,21.1,0.4426,0.00022,23.87491]
[1779675388102,30.36,77212.57,21.1,0.4426,0.00022,23.87491]
[1779675389151,30.36,77210.42,21.1,0.44214,0.00022,23.87018]
[1779675389339,30.36,77210.42,21.1,0.44214,0.00022,23.87018]
[1779675389662,30.36,77210.42,21.1,0.44214,0.00022,23.87018]
[1779675390714,30.36,77209.14,21.1,0.44186,0.00021,23.86735]
[1779675395098,30.36,77207.87,21.1,0.44159,0.00021,23.8608]
[1779675395122,30.36,77207.87,21.1,0.44159,0.00021,23.8608]
[1779675395346,30.36,77207.87,21.1,0.44159,0.00021,23.8608]
[1779675397337,30.36,77203.81,21.1,0.44071,0.00021,23.85172]
[1779675397357,30.36,77203.81,21.1,0.44071,0.00021,23.85172]
[1779675397374,30.36,77203.81,21.1,0.44071,0.00021,23.85172]
[1779675397493,30.36,77203.81,21.1,0.44071,0.00021,23.85172]
[1779675397550,30.36,77203.81,21.1,0.44071,0.00021,23.85172]
[1779675400998,30.36,77203.57,21.1,0.44066,0.00021,23.85117]
[1779675402444,30.36,77202.62,21.1,0.44045,0.00021,23.84902]
[1779675405506,30.36,77205.6,21.1,0.44109,0.00021,23.85571]
[1779675411511,30.36,77209.57,21.1,0.44194,0.00022,23.86449]
[1779675412047,30.36,77209.57,21.1,0.44194,0.00022,23.86449]
[1779675413883,30.36,77208.34,21.1,0.44168,0.00022,23.86176]
[1779675413928,30.36,77208.34,21.1,0.44168,0.00022,23.86176]
[1779675414063,30.36,77207.66,21.1,0.44153,0.00022,23.86025]
[1779675414217,30.36,77207.66,21.1,0.44153,0.00022,23.86025]
[1779675414532,30.36,77201.64,21.1,0.44024,0.00021,23.84675]
[1779675415218,30.36,77201.64,21.1,0.44024,0.00021,23.84675]
[1779675415539,30.36,77195.59,21.1,0.43894,0.00021,23.83293]
[1779675418497,30.36,77191.77,21.1,0.43811,0.00021,23.82407]
[1779675420443,30.36,77190.21,21.1,0.43778,0.00021,23.82042]
[1779675421579,30.36,77189.97,21.1,0.43773,0.00021,23.81985]
[1779675421802,30.36,77189.97,21.1,0.43773,0.00021,23.81985]
[1779675421900,30.36,77190.05,21.1,0.43774,0.00021,23.82003]
[1779675422651,30.36,77190.05,21.1,0.43774,0.00021,23.82003]
[1779675422736,30.36,77201.53,21.1,0.44021,0.00021,23.84648]
[1779675423595,30.36,77194.21,21.1,0.43864,0.00021,23.82973]
[1779675425609,30.36,77188.51,21.1,0.43741,0.00021,23.81642]
[1779675426247,30.36,77188.51,21.1,0.43741,0.00021,23.81642]
[1779675427663,30.36,77187.49,21.1,0.43719,0.00021,23.81401]
[1779675430391,30.36,77185.26,21.1,0.43671,0.00021,23.8087]
[1779675430703,30.36,77185.26,21.1,0.43671,0.00021,23.8087]
[1779675431498,30.35,77184.61,21.1,0.43657,0.00021,23.80715]
[1779675433665,30.35,77194.25,21.1,0.43864,0.00021,23.82973]
[1779675438700,30.35,77194.28,21.1,0.43864,0.00021,23.82979]
[1779675443735,30.35,77193.85,21.1,0.43855,0.00021,23.82878]
[1779675448770,30.35,77193.91,21.1,0.43856,0.00021,23.82889]
[1779675453805,30.35,77197.26,21.1,0.43926,0.00021,23.83277]
[1779675458841,30.35,77197.08,21.1,0.43922,0.00021,23.8323]
[1779675461862,30.34,77191.28,21.1,0.43797,0.00021,23.81882]
[1779675466897,30.34,77188.58,21.1,0.43738,0.00021,23.81239]
[1779675468911,30.34,77194.64,21.1,0.43868,0.00021,23.82651]
[1779675470926,30.34,77201.94,21.1,0.44024,0.00022,23.8432]
[1779675474073,30.34,77204.65,21.1,0.44082,0.00022,23.84929]
[1779675474960,30.34,77205.1,21.1,0.44092,0.00022,23.8503]
[1779675475211,30.34,77204.85,21.1,0.44087,0.00022,23.84973]
[1779675477974,30.33,77212.28,21.1,0.44246,0.00022,23.8662]
[1779675481528,30.33,77214.32,21.1,0.4429,0.00022,23.87064]
[1779675482002,30.33,77217.47,21.1,0.44358,0.00022,23.87745]
[1779675482656,30.33,77217.47,21.1,0.44358,0.00022,23.87745]
[1779675484131,30.33,77218.41,21.1,0.44378,0.00022,23.87946]
[1779675486083,30.33,77217.3,21.1,0.44354,0.00022,23.87706]
[1779675488086,30.33,77219.75,21.1,0.44406,0.00022,23.8823]
[1779675488160,30.33,77220.03,21.1,0.44412,0.00022,23.88289]
[1779675489068,30.33,77214.21,21.1,0.44287,0.00022,23.87032]
[1779675489976,30.33,77214.21,21.1,0.44287,0.00022,23.87032]
[1779675492593,30.33,77209.77,21.1,0.44191,0.00022,23.86054]
[1779675493096,30.33,77211.1,21.1,0.44219,0.00022,23.86347]
[1779675495452,30.33,77210.74,21.1,0.44212,0.00022,23.86269]
[1779675496117,30.33,77210.41,21.1,0.44205,0.00022,23.86197]
[1779675496502,30.33,77210.41,21.1,0.44205,0.00022,23.86197]
[1779675497124,30.33,77210.91,21.1,0.44215,0.00022,23.86306]
[1779675502158,30.33,77208.7,21.1,0.44168,0.00022,23.8582]
[1779675506378,30.33,77211.51,21.1,0.44229,0.00022,23.86441]
[1779675511716,30.33,77216.92,21.1,0.44345,0.00022,23.87622]
[1779675511791,30.33,77214.98,21.1,0.44302,0.00022,23.86822]
[1779675513311,30.33,77214.69,21.1,0.44296,0.00022,23.86759]
[1779675513321,30.33,77213.9,21.1,0.44279,0.00022,23.86586]
[1779675518766,30.33,77213.81,21.1,0.44277,0.00022,23.86567]
[1779675518867,30.33,77213.9,21.1,0.44279,0.00022,23.86588]
[1779675520878,30.33,77213.6,21.1,0.44273,0.00022,23.86523]
[1779675520919,30.33,77213.6,21.1,0.44273,0.00022,23.86523]
[1779675522706,30.33,77211.36,21.1,0.44225,0.00022,23.86033]
[1779675523318,30.33,77211.07,21.1,0.44219,0.00022,23.85968]
[1779675523608,30.33,77211.07,21.1,0.44219,0.00022,23.85968]
[1779675523710,30.33,77210.78,21.1,0.44212,0.00022,23.85904]
[1779675526313,30.33,77210.74,21.1,0.44211,0.00022,23.85895]
[1779675526327,30.33,77210.36,21.1,0.44203,0.00022,23.85812]
[1779675527917,30.33,77210.36,21.1,0.44203,0.00022,23.85812]
[1779675528739,30.33,77214.9,21.1,0.44301,0.00022,23.86807]
[1779675530397,30.33,77215.29,21.1,0.4431,0.00022,23.86892]
[1779675530802,30.33,77215.29,21.1,0.4431,0.00022,23.86892]
[1779675532130,30.33,77214.47,21.1,0.44292,0.00022,23.86713]
[1779675533506,30.33,77214.5,21.1,0.44292,0.00022,23.86718]
[1779675535230,30.33,77214.5,21.1,0.44292,0.00022,23.8672]
[1779675538213,30.33,77214.58,21.1,0.44294,0.00022,23.86739]
[1779675543555,30.34,77214.65,21.1,0.44296,0.00022,23.86758]
[1779675543670,30.34,77214.65,21.1,0.44296,0.00022,23.86758]
[1779675543954,30.34,77214.65,21.1,0.44296,0.00022,23.86758]
[1779675544054,30.34,77215.34,21.1,0.44311,0.00022,23.86909]
[1779675544794,30.34,77215.34,21.1,0.44311,0.00022,23.86909]
[1779675544890,30.34,77208.49,21.1,0.44164,0.00022,23.85406]
[1779675546115,30.34,77208.49,21.1,0.44164,0.00022,23.85406]
[1779675548010,30.34,77200.07,21.1,0.43983,0.00022,23.83514]
[1779675553517,30.33,77196.37,21.1,0.43902,0.00022,23.8266]
[1779675558552,30.33,77195.35,21.1,0.4388,0.00022,23.82418]
[1779675561046,30.33,77195.35,21.1,0.4388,0.00022,23.82418]
[1779675566608,30.33,77193.77,21.1,0.43845,0.00022,23.82043]
[1779675571643,30.32,77193.49,21.1,0.43837,0.00022,23.81591]
[1779675575877,30.32,77192.64,21.1,0.43818,0.00022,23.81389]
[1779675576176,30.32,77192.64,21.1,0.43818,0.00022,23.81389]
[1779675577702,30.32,77190.96,21.1,0.43782,0.00022,23.80995]
[1779675580957,30.32,77191.67,21.1,0.43797,0.00022,23.81159]
[1779675582001,30.32,77192.1,21.1,0.43806,0.00022,23.81259]
[1779675583727,30.32,77198.84,21.1,0.43951,0.00022,23.82815]
[1779675588762,30.32,77200.47,21.1,0.43986,0.00022,23.83187]
[1779675593797,30.32,77201.01,21.1,0.43998,0.00022,23.83309]
[1779675596818,30.32,77191.69,21.1,0.43797,0.00022,23.81159]
[1779675601853,30.31,77190.93,21.1,0.4378,0.00022,23.80975]
[1779675604290,30.31,77191.19,21.1,0.43785,0.00022,23.81033]
[1779675606376,30.31,77186.31,21.1,0.4368,0.00022,23.7988]
[1779675608038,30.31,77186.34,21.1,0.43681,0.00022,23.79885]
[1779675614944,30.31,77183.61,21.1,0.4362,0.00022,23.79221]
[1779675619979,30.3,77183.63,21.1,0.4362,0.00022,23.79218]
[1779675621645,30.3,77183.58,21.1,0.43619,0.00022,23.79204]
[1779675622617,30.3,77184.41,21.1,0.43637,0.00022,23.79401]
[1779675628092,30.3,77188.11,21.1,0.43716,0.00022,23.80277]
[1779675628160,30.3,77188.11,21.1,0.43716,0.00022,23.80277]
[1779675628984,30.3,77188.88,21.1,0.43732,0.00022,23.80458]
[1779675629274,30.3,77188.88,21.1,0.43732,0.00022,23.80458]
[1779675630052,30.3,77181.54,21.1,0.43574,0.00022,23.78706]
[1779675635087,30.3,77183.01,21.1,0.43604,0.00022,23.78672]
[1779675640122,30.29,77181.69,21.1,0.43575,0.00022,23.78349]
[1779675645156,30.29,77181.64,21.1,0.43573,0.00022,23.7833]
[1779675650192,30.29,77181.34,21.1,0.43566,0.00022,23.78252]
[1779675655227,30.29,77180.62,21.1,0.4355,0.00022,23.78072]
[1779675660262,30.28,77180.14,21.1,0.43539,0.00022,23.7795]
[1779675665297,30.28,77179.82,21.1,0.43532,0.00022,23.77867]
[1779675670332,30.28,77179.07,21.1,0.43515,0.00022,23.77679]
[1779675676374,30.28,77182.26,21.1,0.43583,0.00022,23.78446]
[1779675681409,30.27,77182.4,21.1,0.43586,0.00022,23.78476]
[1779675683685,30.27,77182.4,21.1,0.43586,0.00022,23.78476]
[1779675689465,30.27,77182.7,21.1,0.43592,0.00022,23.78544]
[1779675698528,30.27,77182.08,21.1,0.43577,0.00022,23.78008]
[1779675703563,30.27,77182.07,21.1,0.43576,0.00022,23.78002]
[1779675709417,30.27,77180.24,21.1,0.43536,0.00022,23.77555]
[1779675714641,30.26,77178.0,21.1,0.43487,0.00022,23.77004]
[1779675719676,30.26,77177.9,21.1,0.43484,0.00022,23.76972]
[1779675725718,30.26,77179.19,21.1,0.43512,0.00022,23.7728]
[1779675730753,30.26,77181.4,21.1,0.43559,0.00022,23.77812]
[1779675735788,30.25,77179.16,21.1,0.4351,0.00022,23.77264]
[1779675740823,30.25,77179.68,21.1,0.43521,0.00022,23.77386]
[1779675746864,30.25,77176.87,21.1,0.43459,0.00022,23.76693]
[1779675752319,30.25,77177.28,21.1,0.43468,0.00022,23.76789]
[1779675752326,30.25,77177.28,21.1,0.43468,0.00022,23.76789]
[1779675752469,30.25,77177.28,21.1,0.43467,0.00022,23.76408]
[1779675752542,30.25,77177.28,21.1,0.43467,0.00022,23.76408]
[1779675752863,30.25,77177.28,21.1,0.43467,0.00022,23.76408]
[1779675753064,30.25,77177.28,21.1,0.43467,0.00022,23.76408]
[1779675753165,30.25,77177.28,21.1,0.43467,0.00022,23.76408]
[1779675753915,30.25,77167.82,21.1,0.43263,0.00022,23.74058]
[1779675755725,30.25,77164.67,21.1,0.43195,0.00022,23.73265]
[1779675756025,30.25,77164.67,21.1,0.43195,0.00022,23.73265]
[1779675756085,30.25,77164.67,21.1,0.43195,0.00022,23.73265]
[1779675760179,30.25,77159.5,21.1,0.43085,0.00022,23.71959]
[1779675760458,30.25,77159.15,21.1,0.43078,0.00022,23.71873]
[1779675760522,30.25,77159.15,21.1,0.43078,0.00022,23.71873]
[1779675762533,30.26,77158.52,21.1,0.43065,0.00022,23.71717]
[1779675768014,30.26,77159.58,21.1,0.43089,0.00022,23.72008]
[1779675769009,30.26,77159.58,21.1,0.43089,0.00022,23.72008]
[1779675770435,30.26,77160.02,21.1,0.43099,0.00022,23.72124]
[1779675771782,30.26,77160.1,21.1,0.43101,0.00022,23.72145]
[1779675771901,30.26,77160.1,21.1,0.43101,0.00022,23.72145]
[1779675771905,30.26,77160.1,21.1,0.43101,0.00022,23.72145]
[1779675775517,30.27,77153.13,21.1,0.42952,0.00021,23.70356]
[1779675775525,30.27,77153.13,21.1,0.42952,0.00021,23.70356]
[1779675777086,30.27,77153.11,21.1,0.42952,0.00021,23.70355]
[1779675781766,30.28,77152.91,21.1,0.4295,0.00021,23.70321]
[1779675781776,30.28,77152.91,21.1,0.4295,0.00021,23.70321]
[1779675787147,30.28,77159.23,21.1,0.43086,0.00021,23.71964]
[1779675789927,30.28,77163.67,21.1,0.43182,0.00022,23.73097]
[1779675795204,30.28,77166.75,21.1,0.43248,0.00022,23.73875]
[1779675800239,30.28,77170.02,21.1,0.43319,0.00022,23.74696]
[1779675805274,30.28,77167.09,21.1,0.43255,0.00022,23.73962]
[1779675805520,30.28,77167.09,21.1,0.43255,0.00022,23.73962]
[1779675805688,30.28,77167.09,21.1,0.43255,0.00022,23.73962]
[1779675806281,30.28,77161.46,21.1,0.43134,0.00022,23.72536]
[1779675811316,30.28,77157.06,21.1,0.43038,0.00021,23.7102]
[1779675817358,30.28,77156.12,21.1,0.43019,0.00021,23.70785]
[1779675819732,30.28,77155.83,21.1,0.43013,0.00021,23.70713]
[1779675820518,30.28,77155.83,21.1,0.43013,0.00021,23.70715]
[1779675826170,30.29,77155.36,21.1,0.43004,0.00021,23.70601]
[1779675831409,30.29,77151.45,21.1,0.4292,0.00021,23.69589]
[1779675836492,30.29,77150.82,21.1,0.42907,0.00021,23.69432]
[1779675841526,30.29,77151.55,21.1,0.42924,0.00021,23.69631]
[1779675842844,30.29,77151.55,21.1,0.42924,0.00021,23.69631]
[1779675843710,30.3,77152.49,21.1,0.42944,0.00021,23.6988]
[1779675849582,30.3,77151.52,21.1,0.42924,0.00021,23.69635]
[1779675852724,30.3,77151.05,21.1,0.42914,0.00021,23.69515]
[1779675858646,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675860811,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675860816,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675860833,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675861025,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675861053,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675861107,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675861272,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675861424,30.3,77151.48,21.1,0.42925,0.00021,23.69636]
[1779675861659,30.3,77150.6,21.1,0.42906,0.00021,23.69409]
[1779675861667,30.3,77141.16,21.1,0.42703,0.00021,23.66902]
[1779675862657,30.3,77141.16,21.1,0.42703,0.00021,23.66902]
[1779675863456,30.3,77141.16,21.1,0.42703,0.00021,23.66902]
[1779675863911,30.3,77136.74,21.1,0.42609,0.00021,23.65709]
[1779675863927,30.3,77136.74,21.1,0.42609,0.00021,23.65709]
[1779675866315,30.3,77133.88,21.1,0.42548,0.00021,23.6493]
[1779675871737,30.31,77127.87,21.1,0.42419,0.00021,23.62909]
[1779675873339,30.31,77127.87,21.1,0.42419,0.00021,23.62909]
[1779675873369,30.31,77127.87,21.1,0.42419,0.00021,23.62909]
[1779675873431,30.31,77127.87,21.1,0.4242,0.00021,23.62915]
[1779675873553,30.31,77127.87,21.1,0.4242,0.00021,23.62915]
[1779675873639,30.31,77127.87,21.1,0.4242,0.00021,23.62915]
[1779675875765,30.31,77133.53,21.1,0.42541,0.00021,23.64475]
[1779675878944,30.31,77134.13,21.1,0.42554,0.00021,23.6464]
[1779675880847,30.31,77134.43,21.1,0.4256,0.00021,23.64724]
[1779675887849,30.32,77133.72,21.1,0.42546,0.00021,23.64538]
[1779675892748,30.32,77133.1,21.1,0.42533,0.00021,23.64374]
[1779675897919,30.32,77133.07,21.1,0.42533,0.00021,23.64372]
[1779675901685,30.32,77133.21,21.1,0.42536,0.00021,23.64412]
[1779675901733,30.32,77133.21,21.1,0.42536,0.00021,23.64412]
[1779675906915,30.32,77137.0,21.1,0.42618,0.00021,23.65456]
[1779675907016,30.32,77137.0,21.1,0.42618,0.00021,23.65456]
[1779675907074,30.32,77137.0,21.1,0.42618,0.00021,23.65456]
[1779675907472,30.32,77137.0,21.1,0.42618,0.00021,23.65456]
[1779675908016,30.32,77129.15,21.1,0.4245,0.00021,23.63308]
[1779675908860,30.32,77129.15,21.1,0.4245,0.00021,23.63308]
[1779675909408,30.32,77129.15,21.1,0.4245,0.00021,23.63308]
[1779675912044,30.33,77122.72,21.1,0.42313,0.00021,23.61525]
[1779675914112,30.33,77122.08,21.1,0.423,0.00021,23.61348]
[1779675915625,30.33,77122.54,21.1,0.4231,0.00021,23.61482]
[1779675918735,30.33,77118.47,21.1,0.42223,0.00021,23.60327]
[1779675919014,30.33,77118.47,21.1,0.42223,0.00021,23.60327]
[1779675919202,30.33,77118.47,21.1,0.42223,0.00021,23.60327]
[1779675920055,30.33,77116.48,21.1,0.4218,0.00021,23.59759]
[1779675920076,30.33,77116.48,21.1,0.4218,0.00021,23.59759]
[1779675921047,30.33,77115.83,21.1,0.42166,0.00021,23.59573]
[1779675921557,30.33,77115.83,21.1,0.42166,0.00021,23.59573]
[1779675921577,30.33,77109.77,21.1,0.42036,0.00021,23.57829]
[1779675922172,30.33,77109.77,21.1,0.42036,0.00021,23.57829]
[1779675922702,30.33,77105.4,21.1,0.41943,0.00021,23.56562]
[1779675923099,30.33,77105.4,21.1,0.41943,0.00021,23.56562]
[1779675925669,30.33,77102.26,21.1,0.41877,0.00021,23.55655]
[1779675926583,30.33,77102.26,21.1,0.41877,0.00021,23.55655]
[1779675926614,30.33,77102.26,21.1,0.41877,0.00021,23.55655]
[1779675926734,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675926803,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675926982,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675927173,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675927324,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675927428,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675927565,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675927599,30.33,77099.07,21.1,0.4181,0.00021,23.54718]
[1779675927433,30.34,77076.55,21.1,0.4133,0.00021,23.47875]
[1779675927709,30.34,77076.55,21.1,0.4133,0.00021,23.47875]
[1779675927728,30.34,77076.55,21.1,0.4133,0.00021,23.47875]
[1779675928260,30.34,77076.55,21.1,0.4133,0.00021,23.47875]
[1779675928294,30.34,77076.55,21.1,0.4133,0.00021,23.47875]
[1779675928311,30.34,77076.55,21.1,0.4133,0.00021,23.47875]
[1779675928507,30.35,77046.41,21.1,0.40692,0.00021,23.38222]
[1779675928673,30.35,77046.41,21.1,0.40692,0.00021,23.38222]
[1779675929583,30.35,77046.41,21.1,0.40692,0.00021,23.38222]
[1779675929590,30.35,77046.41,21.1,0.40692,0.00021,23.38222]
[1779675929590,30.35,77034.56,21.1,0.40441,0.00021,23.34251]
[1779675929667,30.35,77034.56,21.1,0.40441,0.00021,23.34251]
[1779675929944,30.35,77034.56,21.1,0.40441,0.00021,23.34251]
[1779675929997,30.35,77034.56,21.1,0.40441,0.00021,23.34251]
[1779675930275,30.35,77034.56,21.1,0.40441,0.00021,23.34251]
[1779675930400,30.35,77034.56,21.1,0.40441,0.00021,23.34251]
[1779675930461,30.35,77034.56,21.1,0.40441,0.00021,23.34251]
[1779675930955,30.35,77033.08,21.1,0.40411,0.00021,23.33759]
[1779675931130,30.35,77033.08,21.1,0.40411,0.00021,23.33759]
[1779675931156,30.35,77033.08,21.1,0.40411,0.00021,23.33759]
[1779675931181,30.35,77033.08,21.1,0.40411,0.00021,23.33759]
[1779675931232,30.35,77033.08,21.1,0.40411,0.00021,23.33759]
[1779675931278,30.35,77033.08,21.1,0.40411,0.00021,23.33759]
[1779675931746,30.35,77033.3,21.1,0.40414,0.00021,23.33457]
[1779675931783,30.35,77033.3,21.1,0.40414,0.00021,23.33457]
[1779675931798,30.35,77033.3,21.1,0.40414,0.00021,23.33457]
[1779675931821,30.35,77033.3,21.1,0.40414,0.00021,23.33457]
[1779675931832,30.35,77033.3,21.1,0.40414,0.00021,23.33457]
[1779675931869,30.35,77033.3,21.1,0.40414,0.00021,23.33457]
[1779675932023,30.35,77033.3,21.1,0.40414,0.00021,23.33457]
[1779675932567,30.35,77022.49,21.1,0.40186,0.00021,23.29753]
[1779675933146,30.35,77022.49,21.1,0.40186,0.00021,23.29753]
[1779675934554,30.35,77017.7,21.1,0.40084,0.00021,23.28077]
[1779675934693,30.35,77020.78,21.1,0.40149,0.00021,23.29152]
[1779675935361,30.35,77020.78,21.1,0.40149,0.00021,23.29152]
[1779675937608,30.35,77020.75,21.1,0.40149,0.00021,23.29139]
[1779675937753,30.35,77020.5,21.1,0.40143,0.00021,23.29051]
[1779675939334,30.35,77018.9,21.1,0.40109,0.00021,23.28491]
[1779675939352,30.35,77018.9,21.1,0.40109,0.00021,23.28491]
[1779675940267,30.35,77027.01,21.1,0.40281,0.00021,23.31301]
[1779675941397,30.35,77027.01,21.1,0.40281,0.00021,23.31301]
[1779675941412,30.35,77027.01,21.1,0.40281,0.00021,23.31301]
[1779675941486,30.35,77027.01,21.1,0.40281,0.00021,23.31301]
[1779675942121,30.35,77026.78,21.1,0.40276,0.00021,23.31219]
[1779675942257,30.35,77026.78,21.1,0.40276,0.00021,23.31219]
[1779675942440,30.35,77026.78,21.1,0.40276,0.00021,23.31219]
[1779675942461,30.35,77026.78,21.1,0.40276,0.00021,23.31219]
[1779675942527,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675942669,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943092,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943122,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943176,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943225,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943272,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943526,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943558,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943618,30.35,77011.99,21.1,0.39963,0.00021,23.26054]
[1779675943617,30.35,76987.66,21.1,0.3945,0.00021,23.17258]
[1779675943838,30.35,76987.66,21.1,0.3945,0.00021,23.17258]
[1779675943877,30.35,76987.66,21.1,0.3945,0.00021,23.17258]
[1779675944119,30.35,76987.66,21.1,0.3945,0.00021,23.17258]
[1779675944198,30.35,76987.66,21.1,0.3945,0.00021,23.17258]
[1779675944317,30.35,76987.66,21.1,0.3945,0.00021,23.17258]
[1779675944359,30.35,76987.66,21.1,0.3945,0.00021,23.17258]
[1779675944366,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945069,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945115,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945359,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945406,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945490,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945498,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945631,30.35,76967.95,21.1,0.39036,0.00021,23.09868]
[1779675945638,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675945689,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675945775,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675945913,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946026,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946111,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946258,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946306,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946320,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946433,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946445,30.37,76967.3,21.1,0.39029,0.00021,23.09731]
[1779675946740,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675946774,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675946820,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675946922,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675947044,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675947126,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675947173,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675947323,30.39,76972.18,21.1,0.39138,0.00021,23.11692]
[1779675948139,30.39,76974.65,21.1,0.3919,0.00021,23.12623]
[1779675948617,30.38,76981.68,21.1,0.39337,0.00021,23.15255]
[1779675952204,30.38,76978.12,21.1,0.39262,0.00021,23.13915]
[1779675954452,30.38,76979.58,21.1,0.39292,0.00021,23.14454]
[1779675955842,30.38,76983.62,21.1,0.39376,0.00021,23.15952]
[1779675957259,30.38,76984.09,21.1,0.39386,0.00021,23.16122]
[1779675957962,30.38,76978.71,21.1,0.39273,0.00021,23.14113]
[1779675958008,30.38,76978.71,21.1,0.39273,0.00021,23.14113]
[1779675958398,30.38,76971.84,21.1,0.39128,0.00021,23.11521]
[1779675958784,30.38,76971.84,21.1,0.39128,0.00021,23.11521]
[1779675959703,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675959724,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675959740,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675959750,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675960021,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675960266,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675960270,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675960361,30.38,76970.01,21.1,0.3909,0.00021,23.10839]
[1779675960412,30.38,76983.71,21.1,0.39379,0.00021,23.15998]
[1779675960723,30.38,76983.71,21.1,0.39379,0.00021,23.15998]
[1779675961318,30.38,76983.71,21.1,0.39379,0.00021,23.15998]
[1779675961403,30.38,76983.71,21.1,0.39379,0.00021,23.15998]
[1779675963191,30.38,76989.32,21.1,0.39497,0.00021,23.18065]
[1779675963227,30.38,76989.32,21.1,0.39497,0.00021,23.18065]
[1779675963264,30.38,76989.32,21.1,0.39497,0.00021,23.18065]
[1779675963373,30.38,76989.32,21.1,0.39497,0.00021,23.18065]
[1779675963461,30.38,76989.32,21.1,0.39497,0.00021,23.18065]
[1779675963461,30.38,76989.32,21.1,0.39497,0.00021,23.18065]
[1779675963493,30.38,76989.32,21.1,0.39497,0.00021,23.18065]
[1779675963544,30.38,76980.66,21.1,0.39314,0.00021,23.14855]
[1779675963948,30.38,76980.66,21.1,0.39314,0.00021,23.14855]
[1779675967461,30.38,76987.99,21.1,0.39468,0.00021,23.17558]
[1779675968260,30.38,76987.99,21.1,0.39468,0.00021,23.17558]
[1779675968612,30.38,76987.99,21.1,0.39468,0.00021,23.17558]
[1779675968649,30.38,76987.99,21.1,0.39468,0.00021,23.17558]
[1779675969695,30.38,76994.04,21.1,0.39595,0.00021,23.19773]
[1779675969789,30.38,76994.04,21.1,0.39595,0.00021,23.19773]
[1779675969813,30.38,76994.04,21.1,0.39595,0.00021,23.19773]
[1779675970370,30.38,76994.04,21.1,0.39595,0.00021,23.19773]
[1779675970382,30.38,76994.04,21.1,0.39595,0.00021,23.19773]
[1779675970628,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970673,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970729,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970814,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970846,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970886,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970905,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970924,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970956,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675970959,30.38,77004.26,21.1,0.3981,0.00021,23.23463]
[1779675972549,30.38,77001.2,21.1,0.39745,0.00021,23.22363]
[1779675977017,30.38,77003.64,21.1,0.39797,0.00021,23.23236]
[1779675977036,30.38,77003.64,21.1,0.39797,0.00021,23.23236]
[1779675977531,30.38,77010.18,21.1,0.39935,0.00021,23.25568]
[1779675981927,30.38,77010.23,21.1,0.39936,0.00021,23.25586]
[1779675983283,30.38,77006.79,21.1,0.39863,0.00021,23.24363]
[1779675983312,30.38,77006.79,21.1,0.39863,0.00021,23.24363]
[1779675983572,30.38,77004.17,21.1,0.39808,0.00021,23.23427]
[1779675988608,30.38,77002.55,21.1,0.39774,0.00021,23.22853]
[1779675993643,30.38,77002.54,21.1,0.39773,0.00021,23.2247]
[1779675998633,30.38,77002.86,21.1,0.3978,0.00021,23.2259]
[1779675998678,30.38,77003.25,21.1,0.39788,0.00021,23.22731]
[1779675998685,30.38,77003.25,21.1,0.39788,0.00021,23.22731]
[1779675998853,30.38,77003.25,21.1,0.39788,0.00021,23.22731]
[1779675999277,30.38,77003.25,21.1,0.39788,0.00021,23.22731]
[1779675999724,30.38,77003.25,21.1,0.39788,0.00021,23.22732]
[1779676000347,30.38,77003.25,21.1,0.39788,0.00021,23.22732]
[1779676001437,30.38,77008.64,21.1,0.39902,0.00021,23.24657]
[1779676001851,30.38,77011.19,21.1,0.39956,0.00021,23.2556]
[1779676001916,30.38,77011.19,21.1,0.39956,0.00021,23.2556]
[1779676002441,30.38,77011.19,21.1,0.39956,0.00021,23.2556]
[1779676002827,30.38,77011.76,21.1,0.39968,0.00021,23.25762]
[1779676003114,30.38,77011.76,21.1,0.39968,0.00021,23.25762]
[1779676003572,30.38,77011.76,21.1,0.39968,0.00021,23.25762]
[1779676005670,30.38,77003.82,21.1,0.398,0.00021,23.22938]
[1779676005727,30.38,77004.1,21.1,0.39806,0.00021,23.2304]
[1779676010327,30.38,77004.35,21.1,0.39811,0.00021,23.23125]
[1779676014561,30.38,77001.32,21.1,0.39747,0.00021,23.2203]
[1779676014612,30.38,77001.32,21.1,0.39747,0.00021,23.2203]
[1779676014622,30.38,77001.32,21.1,0.39747,0.00021,23.2203]
[1779676014735,30.38,76999.04,21.1,0.39699,0.00021,23.21205]
[1779676014911,30.38,76999.04,21.1,0.39699,0.00021,23.21205]
[1779676015064,30.38,76999.04,21.1,0.39699,0.00021,23.21205]
[1779676015105,30.38,76999.04,21.1,0.39699,0.00021,23.21205]
[1779676015349,30.38,76999.04,21.1,0.39699,0.00021,23.21205]
[1779676015417,30.38,76999.04,21.1,0.39699,0.00021,23.21205]
[1779676015427,30.38,76999.04,21.1,0.39699,0.00021,23.21205]
[1779676015516,30.38,76989.51,21.1,0.39497,0.00021,23.1772]
[1779676015804,30.38,76979.77,21.1,0.39292,0.00021,23.14108]
[1779676016754,30.38,76979.77,21.1,0.39292,0.00021,23.14108]
[1779676016833,30.38,76979.77,21.1,0.39292,0.00021,23.14108]
[1779676016849,30.38,76979.77,21.1,0.39292,0.00021,23.14108]
[1779676017043,30.38,76979.77,21.1,0.39292,0.00021,23.14108]
[1779676017096,30.38,76980.89,21.1,0.39316,0.00021,23.14535]
[1779676017909,30.38,76980.89,21.1,0.39316,0.00021,23.14535]
[1779676018163,30.38,76980.89,21.1,0.39316,0.00021,23.14535]
[1779676018281,30.38,76980.89,21.1,0.39316,0.00021,23.14535]
[1779676018309,30.38,76980.89,21.1,0.39316,0.00021,23.14535]
[1779676019503,30.38,76981.02,21.1,0.39319,0.00021,23.1458]
[1779676019868,30.38,76979.08,21.1,0.39278,0.00021,23.13852]
[1779676021343,30.38,76978.16,21.1,0.39259,0.00021,23.13507]
[1779676021476,30.38,76978.16,21.1,0.39259,0.00021,23.13507]
[1779676021846,30.38,76986.94,21.1,0.39443,0.00021,23.1677]
[1779676022853,30.38,76994.05,21.1,0.39593,0.00021,23.19378]
[1779676025878,30.38,76994.65,21.1,0.39605,0.00021,23.19591]
[1779676027128,30.37,76996.41,21.1,0.39642,0.00021,23.20228]
[1779676031920,30.37,76999.72,21.1,0.39711,0.00021,23.21425]
[1779676031935,30.37,76991.19,21.1,0.39532,0.00021,23.1832]
[1779676033454,30.37,76991.19,21.1,0.39532,0.00021,23.1832]
[1779676033473,30.37,76991.19,21.1,0.39532,0.00021,23.1832]
[1779676033539,30.37,76984.2,21.1,0.39384,0.00021,23.15737]
[1779676034377,30.37,76984.2,21.1,0.39384,0.00021,23.15737]
[1779676034427,30.37,76984.2,21.1,0.39384,0.00021,23.15737]
[1779676034577,30.37,76984.2,21.1,0.39384,0.00021,23.15737]
[1779676035399,30.37,76982.34,21.1,0.39345,0.00021,23.15042]
[1779676036225,30.37,76980.33,21.1,0.39302,0.00021,23.14288]
[1779676036269,30.37,76980.33,21.1,0.39302,0.00021,23.14288]
[1779676037113,30.37,76979.03,21.1,0.39275,0.00021,23.13799]
[1779676037546,30.37,76979.03,21.1,0.39275,0.00021,23.13799]
[1779676037648,30.37,76973.03,21.1,0.3915,0.00021,23.11554]
[1779676039972,30.38,76966.84,21.1,0.39022,0.00021,23.09233]
[1779676041544,30.38,76966.84,21.1,0.39022,0.00021,23.09233]
[1779676042122,30.38,76969.23,21.1,0.39072,0.00021,23.10154]
[1779676043104,30.38,76973.42,21.1,0.39161,0.00021,23.11753]
[1779676043798,30.38,76977.8,21.1,0.39254,0.00021,23.13413]
[1779676044743,30.38,76982.34,21.1,0.39349,0.00021,23.15107]
[1779676045645,30.38,76982.34,21.1,0.39349,0.00021,23.15107]
[1779676050747,30.38,76984.54,21.1,0.39394,0.00021,23.15901]
[1779676056086,30.38,76990.83,21.1,0.39523,0.00021,23.17813]
[1779676058662,30.38,76991.9,21.1,0.39546,0.00021,23.18203]
[1779676058746,30.38,76992.4,21.1,0.39556,0.00021,23.18383]
[1779676058926,30.38,76992.4,21.1,0.39556,0.00021,23.18383]
[1779676059105,30.38,77000.42,21.1,0.39725,0.00021,23.21295]
[1779676060418,30.38,77000.42,21.1,0.39725,0.00021,23.21295]
[1779676065585,30.37,77007.38,21.1,0.3987,0.00021,23.23772]
[1779676067208,30.37,77005.56,21.1,0.39832,0.00021,23.2312]
[1779676067517,30.37,77005.56,21.1,0.39832,0.00021,23.2312]
[1779676070853,30.37,77007.05,21.1,0.39862,0.00021,23.23637]
[1779676073333,30.37,77009.06,21.1,0.39904,0.00021,23.2434]
[1779676076128,30.37,77008.24,21.1,0.39887,0.00021,23.24047]
[1779676079506,30.36,77005.77,21.1,0.39834,0.00021,23.23156]
[1779676079577,30.36,77006.06,21.1,0.3984,0.00021,23.23258]
[1779676083011,30.36,77005.21,21.1,0.39822,0.00021,23.2295]
[1779676083275,30.36,77006.92,21.1,0.39858,0.00021,23.2356]
[1779676088308,30.36,77009.74,21.1,0.39916,0.00021,23.2454]
[1779676091420,30.36,77010.6,21.1,0.39933,0.00021,23.24835]
[1779676091455,30.36,77010.6,21.1,0.39933,0.00021,23.24835]
[1779676095357,30.36,77016.93,21.1,0.40067,0.00021,23.27068]
[1779676096968,30.36,77016.63,21.1,0.40061,0.00021,23.26963]
[1779676102412,30.36,77021.26,21.1,0.40159,0.00021,23.28579]
[1779676105877,30.36,77021.0,21.1,0.40153,0.00021,23.28487]
[1779676105993,30.36,77021.0,21.1,0.40153,0.00021,23.28487]
[1779676106266,30.36,77021.0,21.1,0.40153,0.00021,23.28487]
[1779676106419,30.36,77021.0,21.1,0.40153,0.00021,23.28487]
[1779676106786,30.36,77021.0,21.1,0.40153,0.00021,23.28487]
[1779676106441,30.36,77010.41,21.1,0.39929,0.00021,23.24765]
[1779676106844,30.36,77010.41,21.1,0.39929,0.00021,23.24765]
[1779676106929,30.36,77010.41,21.1,0.39929,0.00021,23.24765]
[1779676107011,30.36,77010.41,21.1,0.39929,0.00021,23.24765]
[1779676107168,30.36,77010.41,21.1,0.39929,0.00021,23.24765]
[1779676107448,30.36,76999.11,21.1,0.39691,0.00021,23.20717]
[1779676107909,30.36,76999.11,21.1,0.39691,0.00021,23.20717]
[1779676109700,30.36,76995.71,21.1,0.39619,0.00021,23.19482]
[1779676111442,30.36,76995.78,21.1,0.3962,0.00021,23.19504]
[1779676116511,30.35,76999.3,21.1,0.39692,0.00021,23.20384]
[1779676119574,30.35,76999.16,21.1,0.39689,0.00021,23.20332]
[1779676121426,30.35,77004.23,21.1,0.39796,0.00021,23.22159]
[1779676121546,30.35,77004.51,21.1,0.39802,0.00021,23.2226]
[1779676126582,30.36,77003.36,21.1,0.39778,0.00021,23.21861]
[1779676127300,30.36,77003.36,21.1,0.39778,0.00021,23.21861]
[1779676128130,30.36,77001.28,21.1,0.39735,0.00021,23.21115]
[1779676128595,30.36,77000.68,21.1,0.39722,0.00021,23.20901]
[1779676135644,30.36,77001.72,21.1,0.39744,0.00021,23.21277]
[1779676140679,30.36,77001.45,21.1,0.39739,0.00021,23.21183]
[1779676141355,30.36,77001.45,21.1,0.39739,0.00021,23.21183]
[1779676141393,30.36,77001.45,21.1,0.39739,0.00021,23.21183]
[1779676141408,30.36,77001.45,21.1,0.39739,0.00021,23.21183]
[1779676141686,30.36,77009.56,21.1,0.3991,0.00021,23.24087]
[1779676142226,30.36,77009.56,21.1,0.3991,0.00021,23.24087]
[1779676142693,30.36,77015.85,21.1,0.40043,0.00021,23.2631]
[1779676144543,30.36,77015.69,21.1,0.4004,0.00021,23.26254]
[1779676145095,30.36,77016.75,21.1,0.40062,0.00021,23.26626]
[1779676147009,30.36,77016.91,21.1,0.40066,0.00021,23.26682]
[1779676152764,30.36,77015.33,21.1,0.40032,0.00021,23.26129]
[1779676154881,30.36,77018.81,21.1,0.40106,0.00021,23.2735]
[1779676156589,30.36,77018.9,21.1,0.40108,0.00021,23.27381]
[1779676157360,30.36,77020.33,21.1,0.40138,0.00021,23.2788]
[1779676158705,30.36,77019.54,21.1,0.40121,0.00021,23.27606]
[1779676159023,30.36,77019.36,21.1,0.40118,0.00021,23.27543]
[1779676159026,30.36,77019.36,21.1,0.40118,0.00021,23.27543]
[1779676159054,30.36,77019.36,21.1,0.40118,0.00021,23.27543]
[1779676159066,30.36,77019.36,21.1,0.40118,0.00021,23.27543]
[1779676159361,30.36,77019.36,21.1,0.40118,0.00021,23.27543]
[1779676160887,30.36,77024.35,21.1,0.40223,0.00021,23.29276]
[1779676161592,30.36,77024.35,21.1,0.40223,0.00021,23.29276]
[1779676161630,30.36,77024.35,21.1,0.40223,0.00021,23.29276]
[1779676161641,30.36,77024.35,21.1,0.40223,0.00021,23.29276]
[1779676166862,30.36,77028.73,21.1,0.40315,0.00021,23.30775]
[1779676171897,30.36,77032.8,21.1,0.40399,0.00021,23.31769]
[1779676177035,30.35,77032.01,21.1,0.40382,0.00021,23.3149]
[1779676182975,30.35,77034.2,21.1,0.40427,0.00021,23.32218]
[1779676184267,30.35,77034.2,21.1,0.40427,0.00021,23.32218]
[1779676189861,30.35,77033.07,21.1,0.40402,0.00021,23.31821]
[1779676191958,30.35,77035.78,21.1,0.40459,0.00021,23.32733]
[1779676192626,30.35,77035.78,21.1,0.40459,0.00021,23.32733]
[1779676192678,30.35,77035.78,21.1,0.40459,0.00021,23.32733]
[1779676192718,30.35,77035.78,21.1,0.40459,0.00021,23.32733]
[1779676193741,30.35,77035.86,21.1,0.40461,0.00021,23.32755]
[1779676193749,30.35,77035.86,21.1,0.40461,0.00021,23.32755]
[1779676193760,30.35,77035.86,21.1,0.40461,0.00021,23.32755]
[1779676194004,30.35,77036.92,21.1,0.40483,0.00021,23.33119]
[1779676194008,30.35,77036.92,21.1,0.40483,0.00021,23.33119]
[1779676194091,30.35,77036.92,21.1,0.40483,0.00021,23.33119]
[1779676194261,30.35,77036.92,21.1,0.40483,0.00021,23.33119]
[1779676194343,30.35,77042.39,21.1,0.406,0.00021,23.3496]
[1779676195053,30.35,77042.39,21.1,0.406,0.00021,23.3496]
[1779676195484,30.35,77042.39,21.1,0.406,0.00021,23.3496]
[1779676195619,30.35,77042.39,21.1,0.406,0.00021,23.3496]
[1779676195704,30.35,77050.4,21.1,0.4077,0.00021,23.37621]
[1779676196356,30.35,77050.4,21.1,0.4077,0.00021,23.37621]
[1779676198679,30.35,77054.33,21.1,0.40854,0.00021,23.38911]
[1779676200259,30.35,77059.06,21.1,0.40955,0.00021,23.40452]
[1779676200303,30.35,77059.06,21.1,0.40955,0.00021,23.40452]
[1779676200444,30.35,77059.06,21.1,0.40955,0.00021,23.40452]
[1779676200465,30.35,77059.06,21.1,0.40955,0.00021,23.40452]
[1779676200492,30.35,77059.06,21.1,0.40955,0.00021,23.40452]
[1779676200619,30.35,77059.06,21.1,0.40955,0.00021,23.40452]
[1779676200774,30.35,77059.06,21.1,0.40955,0.00021,23.40452]
[1779676200997,30.35,77060.75,21.1,0.40991,0.00021,23.41001]
[1779676201439,30.35,77060.75,21.1,0.40991,0.00021,23.41001]
[1779676202889,30.35,77057.99,21.1,0.40932,0.00021,23.4011]
[1779676203048,30.35,77057.49,21.1,0.40922,0.00021,23.39948]
[1779676207069,30.35,77056.03,21.1,0.40891,0.00021,23.39481]
[1779676207089,30.35,77056.03,21.1,0.40891,0.00021,23.39481]
[1779676207138,30.35,77056.03,21.1,0.40891,0.00021,23.39481]
[1779676207636,30.35,77056.03,21.1,0.40891,0.00021,23.39481]
[1779676207670,30.35,77056.03,21.1,0.40891,0.00021,23.39481]
[1779676208297,30.35,77053.41,21.1,0.40836,0.00021,23.38631]
[1779676208453,30.35,77053.41,21.1,0.40836,0.00021,23.38631]
[1779676208529,30.35,77040.98,21.1,0.40572,0.00021,23.3452]
[1779676209231,30.35,77040.98,21.1,0.40572,0.00021,23.3452]
[1779676209268,30.35,77040.98,21.1,0.40572,0.00021,23.3452]
[1779676213984,30.35,77043.97,21.1,0.40636,0.00021,23.35526]
[1779676214107,30.35,77043.97,21.1,0.40636,0.00021,23.35526]
[1779676214234,30.35,77043.97,21.1,0.40636,0.00021,23.35526]
[1779676214276,30.36,77037.28,21.1,0.40495,0.00021,23.333]
[1779676215601,30.36,77037.28,21.1,0.40495,0.00021,23.333]
[1779676215687,30.36,77030.65,21.1,0.40355,0.00021,23.31058]
[1779676217881,30.36,77026.99,21.1,0.40278,0.00021,23.2981]
[1779676218147,30.36,77026.99,21.1,0.40278,0.00021,23.2981]
[1779676218168,30.36,77026.99,21.1,0.40278,0.00021,23.2981]
[1779676218254,30.36,77026.99,21.1,0.40278,0.00021,23.2981]
[1779676218353,30.36,77026.99,21.1,0.40278,0.00021,23.2981]
[1779676221625,30.37,77027.2,21.1,0.40284,0.00021,23.29907]
[1779676221640,30.37,77027.2,21.1,0.40284,0.00021,23.29907]
[1779676221853,30.37,77027.2,21.1,0.40284,0.00021,23.29907]
[1779676221727,30.37,77026.78,21.1,0.40276,0.00021,23.29765]
[1779676222030,30.37,77026.78,21.1,0.40276,0.00021,23.29765]
[1779676223261,30.37,77038.18,21.1,0.40517,0.00021,23.33648]
[1779676228296,30.37,77042.5,21.1,0.40611,0.00021,23.35122]
[1779676233331,30.38,77041.94,21.1,0.40599,0.00021,23.34576]
[1779676238366,30.38,77043.01,21.1,0.40624,0.00021,23.34959]
[1779676240140,30.39,77042.59,21.1,0.40615,0.00021,23.34824]
[1779676245415,30.39,77042.69,21.1,0.4062,0.00021,23.34891]
[1779676250110,30.4,77042.08,21.1,0.40608,0.00021,23.34706]
[1779676250513,30.4,77042.08,21.1,0.40608,0.00021,23.34706]
[1779676252685,30.4,77042.27,21.1,0.40613,0.00021,23.34778]
[1779676253839,30.4,77042.18,21.1,0.40611,0.00021,23.34752]
[1779676253939,30.4,77035.32,21.1,0.40466,0.00021,23.32455]
[1779676259513,30.4,77036.3,21.1,0.40488,0.00021,23.32807]
[1779676261830,30.41,77041.59,21.1,0.40601,0.00021,23.34585]
[1779676261848,30.41,77041.59,21.1,0.40601,0.00021,23.34585]
[1779676261856,30.41,77041.59,21.1,0.40601,0.00021,23.34585]
[1779676261956,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262064,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262316,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262430,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262559,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262589,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262648,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262745,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262899,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262934,30.41,77042.51,21.1,0.4062,0.00021,23.34897]
[1779676262775,30.41,77053.73,21.1,0.40859,0.00021,23.38596]
[1779676263011,30.41,77053.73,21.1,0.40859,0.00021,23.38596]
[1779676263074,30.41,77053.73,21.1,0.40859,0.00021,23.38596]
[1779676263330,30.41,77053.73,21.1,0.40859,0.00021,23.38596]
[1779676263541,30.41,77062.86,21.1,0.41053,0.00021,23.41544]
[1779676264073,30.41,77062.86,21.1,0.41053,0.00021,23.41544]
[1779676265101,30.41,77065.02,21.1,0.41098,0.00021,23.42234]
[1779676272608,30.41,77064.82,21.1,0.41094,0.00021,23.42172]
[1779676276621,30.41,77068.73,21.1,0.41177,0.00021,23.43412]
[1779676277517,30.41,77073.22,21.1,0.41273,0.00021,23.44823]
[1779676278096,30.41,77075.69,21.1,0.41326,0.00021,23.45596]
[1779676278454,30.41,77075.69,21.1,0.41326,0.00021,23.45596]
[1779676283694,30.41,77077.92,21.1,0.41374,0.00021,23.46302]
[1779676288729,30.41,77078.41,21.1,0.41385,0.00021,23.46465]
[1779676291490,30.42,77077.47,21.1,0.41366,0.00021,23.46178]
[1779676291520,30.42,77077.47,21.1,0.41366,0.00021,23.46178]
[1779676294695,30.42,77070.28,21.1,0.41212,0.00021,23.43552]
[1779676299806,30.42,77063.21,21.1,0.41062,0.00021,23.41312]
[1779676300642,30.42,77063.21,21.1,0.41062,0.00021,23.41312]
[1779676305162,30.42,77061.65,21.1,0.41028,0.00021,23.40813]
[1779676306073,30.42,77064.58,21.1,0.41091,0.00021,23.41748]
[1779676306803,30.42,77064.58,21.1,0.41091,0.00021,23.41748]
[1779676309517,30.42,77072.52,21.1,0.4126,0.00021,23.4426]
[1779676310470,30.42,77071.72,21.1,0.41243,0.00021,23.44011]
[1779676310705,30.42,77071.72,21.1,0.41243,0.00021,23.44011]
[1779676314279,30.42,77062.45,21.1,0.41046,0.00021,23.41079]
[1779676314287,30.42,77062.45,21.1,0.41046,0.00021,23.41079]
[1779676317309,30.42,77058.54,21.1,0.40963,0.00021,23.39823]
[1779676317500,30.42,77058.54,21.1,0.40963,0.00021,23.39823]
[1779676322967,30.42,77064.05,21.1,0.4108,0.00021,23.4159]
[1779676329802,30.42,77062.12,21.1,0.41039,0.00021,23.40975]
[1779676329810,30.42,77062.12,21.1,0.41039,0.00021,23.40975]
[1779676331760,30.42,77058.9,21.1,0.40971,0.00021,23.39942]
[1779676334252,30.42,77058.35,21.1,0.40959,0.00021,23.39764]
[1779676336333,30.42,77056.22,21.1,0.40914,0.00021,23.39075]
[1779676336348,30.42,77056.22,21.1,0.40914,0.00021,23.39075]
[1779676336453,30.42,77056.22,21.1,0.40914,0.00021,23.39075]
[1779676341094,30.42,77062.62,21.1,0.4105,0.00021,23.41135]
[1779676342177,30.42,77062.62,21.1,0.4105,0.00021,23.41135]
[1779676345968,30.42,77062.77,21.1,0.41053,0.00021,23.41185]
[1779676350238,30.42,77062.2,21.1,0.41041,0.00021,23.41007]
[1779676356226,30.42,77060.17,21.1,0.40997,0.00021,23.39978]
[1779676357453,30.42,77060.16,21.1,0.40997,0.00021,23.39975]
[1779676359518,30.42,77063.0,21.1,0.41057,0.00021,23.40885]
[1779676360553,30.42,77064.72,21.1,0.41094,0.00021,23.41435]
[1779676361388,30.42,77066.24,21.1,0.41126,0.00021,23.4192]
[1779676361401,30.42,77072.06,21.1,0.4125,0.00021,23.43756]
[1779676365943,30.43,77078.27,21.1,0.41383,0.00021,23.45703]
[1779676370847,30.43,77077.04,21.1,0.41358,0.00021,23.45338]
[1779676370859,30.43,77077.04,21.1,0.41358,0.00021,23.45338]
[1779676371028,30.43,77077.04,21.1,0.41358,0.00021,23.45338]
[1779676372060,30.43,77076.17,21.1,0.4134,0.00021,23.45072]
[1779676380990,30.44,77077.7,21.1,0.41375,0.00021,23.45576]
[1779676381050,30.44,77077.7,21.1,0.41375,0.00021,23.45576]
[1779676381072,30.44,77077.7,21.1,0.41375,0.00021,23.45576]
[1779676381165,30.44,77077.9,21.1,0.4138,0.00021,23.45641]
[1779676381404,30.44,77077.9,21.1,0.4138,0.00021,23.45641]
[1779676381432,30.44,77077.9,21.1,0.4138,0.00021,23.45641]
[1779676381960,30.44,77077.9,21.1,0.4138,0.00021,23.45641]
[1779676382388,30.44,77091.6,21.1,0.41671,0.00021,23.49817]
[1779676384128,30.44,77093.34,21.1,0.41708,0.00021,23.50342]
[1779676389437,30.45,77094.46,21.1,0.41734,0.00021,23.50696]
[1779676395479,30.45,77094.18,21.1,0.41729,0.00021,23.50631]
[1779676400514,30.46,77093.46,21.1,0.41715,0.00021,23.5043]
[1779676403800,30.46,77093.91,21.1,0.41725,0.00021,23.5057]
[1779676403814,30.46,77093.91,21.1,0.41725,0.00021,23.5057]
[1779676404542,30.46,77087.21,21.1,0.41583,0.00021,23.48563]
[1779676405200,30.46,77087.21,21.1,0.41583,0.00021,23.48563]
[1779676405246,30.46,77087.21,21.1,0.41583,0.00021,23.48563]
[1779676405677,30.46,77087.21,21.1,0.41583,0.00021,23.48563]
[1779676406038,30.46,77087.21,21.1,0.41583,0.00021,23.48563]
[1779676414612,30.46,77085.49,21.1,0.41546,0.00021,23.47666]
[1779676418412,30.46,77085.87,21.1,0.41554,0.00021,23.47782]
[1779676423674,30.46,77086.95,21.1,0.41577,0.00021,23.48112]
[1779676426028,30.46,77087.23,21.1,0.41583,0.00021,23.48197]
[1779676427703,30.46,77094.48,21.1,0.41738,0.00021,23.50376]
[1779676432738,30.46,77094.57,21.1,0.4174,0.00021,23.5041]
[1779676436132,30.47,77093.58,21.1,0.41719,0.00021,23.50117]
[1779676439464,30.47,77091.24,21.1,0.4167,0.00021,23.4942]
[1779676439617,30.47,77091.24,21.1,0.4167,0.00021,23.4942]
[1779676440063,30.47,77091.24,21.1,0.4167,0.00021,23.4942]
[1779676440092,30.47,77083.55,21.1,0.41506,0.00021,23.47094]
[1779676440197,30.47,77083.55,21.1,0.41506,0.00021,23.47094]
[1779676440264,30.47,77083.55,21.1,0.41506,0.00021,23.47094]
[1779676440402,30.47,77083.55,21.1,0.41506,0.00021,23.47094]
[1779676440452,30.47,77083.55,21.1,0.41506,0.00021,23.47094]
[1779676440496,30.47,77083.55,21.1,0.41506,0.00021,23.47094]
[1779676440795,30.47,77076.92,21.1,0.41365,0.00021,23.45057]
[1779676441235,30.47,77076.92,21.1,0.41365,0.00021,23.45057]
[1779676442138,30.47,77076.92,21.1,0.41365,0.00021,23.45057]
[1779676442592,30.47,77071.4,21.1,0.41248,0.00021,23.43336]
[1779676445025,30.47,77066.04,21.1,0.41134,0.00021,23.41648]
[1779676445158,30.47,77065.86,21.1,0.4113,0.00021,23.41591]
[1779676446780,30.47,77063.06,21.1,0.41071,0.00021,23.40702]
[1779676450865,30.47,77054.27,21.1,0.40885,0.00021,23.37883]
[1779676451354,30.47,77054.27,21.1,0.40885,0.00021,23.37883]
[1779676453287,30.47,77053.97,21.1,0.40879,0.00021,23.3779]
[1779676453537,30.47,77053.97,21.1,0.40879,0.00021,23.3779]
[1779676453658,30.47,77053.97,21.1,0.40879,0.00021,23.3779]
[1779676453664,30.47,77053.97,21.1,0.40879,0.00021,23.3779]
[1779676453666,30.47,77053.97,21.1,0.40879,0.00021,23.3779]
[1779676455177,30.47,77046.72,21.1,0.40726,0.00021,23.35426]
[1779676455419,30.47,77046.72,21.1,0.40726,0.00021,23.35426]
[1779676456752,30.47,77045.5,21.1,0.407,0.00021,23.35027]
[1779676458197,30.47,77039.03,21.1,0.40564,0.00021,23.32887]
[1779676458198,30.47,77039.03,21.1,0.40564,0.00021,23.32887]
[1779676458241,30.47,77039.03,21.1,0.40564,0.00021,23.32887]
[1779676458251,30.47,77039.03,21.1,0.40564,0.00021,23.32887]
[1779676458353,30.47,77039.03,21.1,0.40564,0.00021,23.32887]
[1779676458923,30.47,77036.29,21.1,0.40506,0.00021,23.31973]
[1779676459287,30.47,77036.29,21.1,0.40506,0.00021,23.31973]
[1779676459914,30.47,77036.29,21.1,0.40506,0.00021,23.31973]
[1779676460102,30.47,77036.29,21.1,0.40506,0.00021,23.31973]
[1779676461092,30.47,77035.73,21.1,0.40494,0.00021,23.31782]
[1779676464503,30.47,77031.62,21.1,0.40408,0.00021,23.304]
[1779676468545,30.47,77028.98,21.1,0.40351,0.00021,23.29499]
[1779676469577,30.47,77025.52,21.1,0.40278,0.00021,23.28314]
[1779676469808,30.47,77025.52,21.1,0.40278,0.00021,23.28314]
[1779676470251,30.47,77020.66,21.1,0.40176,0.00021,23.26639]
[1779676471007,30.47,77012.66,21.1,0.40005,0.00021,23.23465]
[1779676471539,30.47,77012.66,21.1,0.40005,0.00021,23.23465]
[1779676472363,30.47,77010.67,21.1,0.39963,0.00021,23.22766]
[1779676477191,30.47,77005.46,21.1,0.39853,0.00021,23.20918]
[1779676483096,30.47,77004.73,21.1,0.39838,0.00021,23.20651]
[1779676483269,30.47,77004.73,21.1,0.39838,0.00021,23.20651]
[1779676483721,30.47,77004.73,21.1,0.39838,0.00021,23.20651]
[1779676484103,30.47,76996.83,21.1,0.39671,0.00021,23.17815]
[1779676484261,30.47,76996.83,21.1,0.39671,0.00021,23.17815]
[1779676484394,30.47,76996.83,21.1,0.39671,0.00021,23.17815]
[1779676484510,30.47,76996.83,21.1,0.39671,0.00021,23.17815]
[1779676484672,30.47,76996.83,21.1,0.39671,0.00021,23.17815]
[1779676485036,30.47,76996.83,21.1,0.39671,0.00021,23.17815]
[1779676485264,30.47,76991.72,21.1,0.39564,0.00021,23.15957]
[1779676485383,30.47,76991.72,21.1,0.39564,0.00021,23.15957]
[1779676486258,30.47,76992.53,21.1,0.3958,0.00021,23.16247]
[1779676492159,30.46,76990.86,21.1,0.39543,0.00021,23.15611]
[1779676495806,30.46,76989.15,21.1,0.39507,0.00021,23.14971]
[1779676495822,30.46,76989.15,21.1,0.39507,0.00021,23.14971]
[1779676496050,30.46,76989.15,21.1,0.39507,0.00021,23.14971]
[1779676496153,30.46,76989.15,21.1,0.39507,0.00021,23.14971]
[1779676498560,30.46,76986.81,21.1,0.39457,0.00021,23.14099]
[1779676498572,30.46,76986.81,21.1,0.39457,0.00021,23.14099]
[1779676498604,30.46,76986.81,21.1,0.39457,0.00021,23.14099]
[1779676500241,30.46,76991.4,21.1,0.39553,0.00021,23.15778]
[1779676501571,30.46,76993.87,21.1,0.39605,0.00021,23.16673]
[1779676502262,30.46,76993.37,21.1,0.39594,0.00021,23.16484]
[1779676503511,30.46,76994.22,21.1,0.39612,0.00021,23.16793]
[1779676504054,30.46,76994.22,21.1,0.39612,0.00021,23.16793]
[1779676504093,30.46,76994.22,21.1,0.39612,0.00021,23.16793]
[1779676504190,30.46,76994.22,21.1,0.39612,0.00021,23.16793]
[1779676504612,30.46,76994.82,21.1,0.39624,0.00021,23.17004]
[1779676505075,30.46,76994.82,21.1,0.39624,0.00021,23.17004]
[1779676505165,30.46,77003.7,21.1,0.39811,0.00021,23.20202]
[1779676507204,30.46,77008.34,21.1,0.39908,0.00021,23.21853]
[1779676507659,30.46,77008.34,21.1,0.39908,0.00021,23.21853]
[1779676509228,30.46,77008.92,21.1,0.39921,0.00021,23.22062]
[1779676509279,30.46,77009.33,21.1,0.3993,0.00021,23.22208]
[1779676511229,30.46,77009.33,21.1,0.3993,0.00021,23.22208]
[1779676511293,30.46,77008.96,21.1,0.39922,0.00021,23.22079]
[1779676512451,30.46,77008.96,21.1,0.39922,0.00021,23.22079]
[1779676514066,30.46,77008.96,21.1,0.39922,0.00021,23.22077]
[1779676515218,30.46,77006.92,21.1,0.39879,0.00021,23.21354]
[1779676520356,30.46,77004.05,21.1,0.39818,0.00021,23.20327]
[1779676525391,30.45,77001.19,21.1,0.39758,0.00021,23.19299]
[1779676528188,30.45,77000.78,21.1,0.39749,0.00021,23.19151]
[1779676530698,30.45,77000.63,21.1,0.39745,0.00021,23.19094]
[1779676532999,30.45,77006.63,21.1,0.3987,0.00021,23.20848]
[1779676533013,30.45,77006.63,21.1,0.3987,0.00021,23.20849]
[1779676534249,30.45,77006.54,21.1,0.39868,0.00021,23.20817]
[1779676534469,30.45,77006.54,21.1,0.39868,0.00021,23.20817]
[1779676534527,30.45,77004.45,21.1,0.39824,0.00021,23.20075]
[1779676537542,30.45,76998.85,21.1,0.39706,0.00021,23.18067]
[1779676538258,30.45,76996.5,21.1,0.39657,0.00021,23.17216]
[1779676538483,30.45,76990.56,21.1,0.39532,0.00021,23.15055]
[1779676540544,30.45,76986.37,21.1,0.39444,0.00021,23.13515]
[1779676542100,30.45,76984.82,21.1,0.39411,0.00021,23.12934]
[1779676542848,30.45,76983.48,21.1,0.39382,0.00021,23.12435]
[1779676544657,30.45,76975.67,21.1,0.39218,0.00021,23.09516]
[1779676550462,30.45,76975.47,21.1,0.39213,0.00021,23.09427]
[1779676553066,30.45,76975.52,21.1,0.39213,0.00021,23.09441]
[1779676553169,30.45,76975.52,21.1,0.39213,0.00021,23.09441]
[1779676553886,30.45,76976.78,21.1,0.3924,0.00021,23.09911]
[1779676555252,30.45,76981.99,21.1,0.39349,0.00021,23.11852]
[1779676556740,30.45,76988.13,21.1,0.39478,0.00021,23.14113]
[1779676556778,30.45,76988.13,21.1,0.39478,0.00021,23.14113]
[1779676556785,30.45,76988.13,21.1,0.39478,0.00021,23.14113]
[1779676557571,30.44,76988.17,21.1,0.39478,0.00021,23.14124]
[1779676557722,30.44,76988.17,21.1,0.39478,0.00021,23.14124]
[1779676558693,30.44,76992.32,21.1,0.39565,0.00021,23.1564]
[1779676558897,30.44,76992.32,21.1,0.39565,0.00021,23.1564]
[1779676561531,30.44,76992.07,21.1,0.3956,0.00021,23.15542]
[1779676561929,30.44,76992.07,21.1,0.3956,0.00021,23.15542]
[1779676562040,30.44,76992.17,21.1,0.39562,0.00021,23.15576]
[1779676562660,30.44,77005.69,21.1,0.39847,0.00021,23.20456]
[1779676563393,30.44,77005.69,21.1,0.39847,0.00021,23.20456]
[1779676563667,30.44,77008.96,21.1,0.39916,0.00021,23.21619]
[1779676565506,30.44,77008.05,21.1,0.39897,0.00021,23.21299]
[1779676566672,30.44,77008.72,21.1,0.39911,0.00021,23.21539]
[1779676566688,30.44,77008.47,21.1,0.39906,0.00021,23.21453]
[1779676569602,30.44,77008.57,21.1,0.39908,0.00021,23.2149]
[1779676569709,30.44,77009.24,21.1,0.39922,0.00021,23.21728]
[1779676570280,30.44,77009.24,21.1,0.39922,0.00021,23.21728]
[1779676570580,30.44,77009.24,21.1,0.39922,0.00021,23.21728]
[1779676571288,30.44,77009.77,21.1,0.39933,0.00021,23.21916]
[1779676571723,30.45,77009.31,21.1,0.39924,0.00021,23.21754]
[1779676573417,30.45,77009.42,21.1,0.39926,0.00021,23.21793]
[1779676573422,30.45,77009.42,21.1,0.39926,0.00021,23.21793]
[1779676575414,30.44,77009.85,21.1,0.39935,0.00021,23.21944]
[1779676575873,30.44,77009.85,21.1,0.39935,0.00021,23.21944]
[1779676577669,30.44,77009.64,21.1,0.3993,0.00021,23.21867]
[1779676577714,30.44,77009.64,21.1,0.3993,0.00021,23.21867]
[1779676578772,30.44,77017.43,21.1,0.40095,0.00021,23.24603]
[1779676580779,30.44,77018.65,21.1,0.40121,0.00021,23.25027]
[1779676581692,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676581736,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676581752,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676581795,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676581889,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676581939,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676582053,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676582182,30.44,77018.69,21.1,0.40121,0.00021,23.2504]
[1779676582244,30.44,77021.42,21.1,0.40179,0.00021,23.25986]
[1779676582356,30.44,77021.42,21.1,0.40179,0.00021,23.25986]
[1779676582730,30.44,77021.42,21.1,0.40179,0.00021,23.25986]
[1779676582853,30.44,77021.42,21.1,0.40179,0.00021,23.25986]
[1779676582939,30.44,77027.79,21.1,0.40314,0.00021,23.28184]
[1779676583335,30.44,77027.79,21.1,0.40314,0.00021,23.28184]
[1779676583453,30.44,77027.79,21.1,0.40314,0.00021,23.28184]
[1779676583807,30.44,77029.87,21.1,0.40358,0.00021,23.28893]
[1779676584454,30.44,77029.87,21.1,0.40358,0.00021,23.28893]
[1779676585747,30.45,77029.8,21.1,0.40357,0.00021,23.28875]
[1779676586473,30.45,77030.04,21.1,0.40362,0.00021,23.28961]
[1779676586485,30.45,77030.04,21.1,0.40362,0.00021,23.28961]
[1779676586515,30.45,77030.04,21.1,0.40362,0.00021,23.28961]
[1779676586828,30.45,77037.47,21.1,0.4052,0.00021,23.31479]
[1779676588846,30.45,77040.4,21.1,0.40582,0.00021,23.32463]
[1779676589537,30.45,77041.58,21.1,0.40607,0.00021,23.3286]
[1779676589550,30.45,77041.58,21.1,0.40607,0.00021,23.3286]
[1779676589573,30.45,77041.58,21.1,0.40607,0.00021,23.3286]
[1779676589585,30.45,77041.58,21.1,0.40607,0.00021,23.3286]
[1779676589611,30.45,77041.58,21.1,0.40607,0.00021,23.3286]
[1779676589637,30.45,77041.58,21.1,0.40607,0.00021,23.3286]
[1779676590508,30.45,77041.6,21.1,0.40608,0.00021,23.32869]
[1779676591034,30.45,77041.6,21.1,0.40608,0.00021,23.32869]
[1779676591258,30.45,77041.6,21.1,0.40608,0.00021,23.32869]
[1779676591942,30.45,77042.42,21.1,0.40624,0.00021,23.32759]
[1779676597907,30.45,77049.42,21.1,0.40773,0.00021,23.35084]
[1779676600980,30.45,77049.41,21.1,0.40773,0.00021,23.35085]
[1779676603522,30.46,77049.86,21.1,0.40783,0.00021,23.35238]
[1779676605114,30.46,77050.96,21.1,0.40807,0.00021,23.35599]
[1779676605610,30.46,77052.64,21.1,0.40842,0.00021,23.36149]
[1779676610998,30.46,77056.41,21.1,0.40923,0.00021,23.3738]
[1779676613110,30.46,77055.66,21.1,0.40907,0.00021,23.37138]
[1779676613114,30.46,77055.66,21.1,0.40907,0.00021,23.37138]
[1779676616294,30.46,77053.02,21.1,0.40851,0.00021,23.36285]
[1779676619085,30.46,77054.4,21.1,0.40881,0.00021,23.36739]
[1779676619092,30.46,77054.4,21.1,0.40881,0.00021,23.36739]
[1779676619096,30.46,77054.4,21.1,0.40881,0.00021,23.36739]
[1779676619435,30.46,77054.49,21.1,0.40883,0.00021,23.36769]
[1779676622433,30.46,77062.21,21.1,0.41047,0.00021,23.39256]
[1779676622554,30.46,77062.21,21.1,0.41047,0.00021,23.39256]
[1779676628119,30.46,77064.43,21.1,0.41094,0.00021,23.39963]
[1779676630540,30.46,77064.03,21.1,0.41085,0.00021,23.39835]
[1779676636069,30.46,77061.65,21.1,0.41035,0.00021,23.39077]
[1779676637819,30.46,77060.4,21.1,0.41008,0.00021,23.38676]
[1779676642016,30.46,77059.36,21.1,0.40986,0.00021,23.38341]
[1779676642076,30.46,77059.36,21.1,0.40986,0.00021,23.38341]
[1779676642080,30.46,77059.36,21.1,0.40986,0.00021,23.38341]
[1779676642290,30.46,77059.36,21.1,0.40986,0.00021,23.38341]
[1779676646093,30.46,77051.27,21.1,0.40815,0.00021,23.35722]
[1779676646266,30.46,77051.27,21.1,0.40815,0.00021,23.35722]
[1779676651187,30.46,77052.42,21.1,0.40839,0.00021,23.36102]
[1779676651211,30.46,77052.42,21.1,0.40839,0.00021,23.36102]
[1779676651235,30.46,77052.42,21.1,0.40839,0.00021,23.36102]
[1779676652290,30.46,77060.08,21.1,0.41,0.00021,23.38193]
[1779676652457,30.46,77060.08,21.1,0.41,0.00021,23.38193]
[1779676658332,30.46,77058.72,21.1,0.40971,0.00021,23.37755]
[1779676662566,30.46,77059.08,21.1,0.40979,0.00021,23.3787]
[1779676668402,30.46,77056.93,21.1,0.40933,0.00021,23.37176]
[1779676669453,30.46,77056.93,21.1,0.40933,0.00021,23.37176]
[1779676675455,30.46,77059.65,21.1,0.40991,0.00021,23.38051]
[1779676676456,30.46,77059.65,21.1,0.40991,0.00021,23.38051]
[1779676681497,30.46,77061.47,21.1,0.4103,0.00021,23.38636]
[1779676686532,30.46,77059.65,21.1,0.40991,0.00021,23.38056]
[1779676691568,30.46,77059.8,21.1,0.40995,0.00021,23.38106]
[1779676694822,30.46,77058.69,21.1,0.40971,0.00021,23.3775]
[1779676695461,30.46,77057.88,21.1,0.40954,0.00021,23.3749]
[1779676695553,30.46,77057.88,21.1,0.40954,0.00021,23.3749]
[1779676695694,30.46,77057.88,21.1,0.40954,0.00021,23.3749]
[1779676696299,30.46,77057.88,21.1,0.40954,0.00021,23.3749]
[1779676697618,30.46,77049.03,21.1,0.40766,0.00021,23.34613]
[1779676702653,30.46,77050.16,21.1,0.40791,0.00021,23.34989]
[1779676707688,30.47,77050.15,21.1,0.40791,0.00021,23.3499]
[1779676708749,30.47,77050.15,21.1,0.40791,0.00021,23.3499]
[1779676714737,30.47,77045.94,21.1,0.40701,0.00021,23.33232]
[1779676715676,30.47,77045.94,21.1,0.40701,0.00021,23.33232]
[1779676716258,30.47,77045.94,21.1,0.40701,0.00021,23.33232]
[1779676717640,30.47,77050.73,21.1,0.40803,0.00021,23.34807]
[1779676717932,30.47,77050.73,21.1,0.40803,0.00021,23.34807]
[1779676719006,30.47,77052.05,21.1,0.40831,0.00021,23.35239]
[1779676725310,30.47,77055.77,21.1,0.4091,0.00021,23.36447]
[1779676728405,30.47,77059.6,21.1,0.40991,0.00021,23.37681]
[1779676728689,30.47,77059.92,21.1,0.40998,0.00021,23.37784]
[1779676729013,30.47,77059.92,21.1,0.40998,0.00021,23.37784]
[1779676729091,30.47,77065.75,21.1,0.41121,0.00021,23.39642]
[1779676734877,30.47,77069.66,21.1,0.41205,0.00021,23.40888]
[1779676739912,30.47,77070.4,21.1,0.41222,0.00021,23.41131]
[1779676744947,30.48,77072.3,21.1,0.41263,0.00021,23.41734]
[1779676750300,30.48,77072.56,21.1,0.41269,0.00021,23.41823]
[1779676750328,30.48,77072.56,21.1,0.41269,0.00021,23.41823]
[1779676750430,30.48,77072.56,21.1,0.41269,0.00021,23.41823]
[1779676750480,30.48,77072.64,21.1,0.41271,0.00021,23.4185]
[1779676750920,30.48,77072.64,21.1,0.41271,0.00021,23.4185]
[1779676753003,30.48,77075.91,21.1,0.4134,0.00021,23.42865]
[1779676753584,30.48,77076.07,21.1,0.41343,0.00021,23.42914]
[1779676753997,30.48,77076.07,21.1,0.41343,0.00021,23.42914]
[1779676759045,30.48,77079.37,21.1,0.41413,0.00021,23.43934]
[1779676759877,30.48,77079.37,21.1,0.41413,0.00021,23.43934]
[1779676765087,30.48,77081.3,21.1,0.41455,0.00021,23.44531]
[1779676770122,30.48,77080.19,21.1,0.41431,0.00021,23.44192]
[1779676770484,30.48,77080.19,21.1,0.41431,0.00021,23.44192]
[1779676776163,30.48,77079.46,21.1,0.41414,0.00021,23.43581]
[1779676781199,30.48,77079.42,21.1,0.41413,0.00021,23.43567]
[1779676786234,30.48,77079.68,21.1,0.41419,0.00021,23.43644]
[1779676791269,30.48,77079.97,21.1,0.41424,0.00021,23.4373]
[1779676796304,30.48,77080.54,21.1,0.41436,0.00021,23.43902]
[1779676798878,30.48,77080.29,21.1,0.41431,0.00021,23.43824]
[1779676799042,30.48,77080.29,21.1,0.41431,0.00021,23.43824]
[1779676800332,30.47,77070.74,21.1,0.41228,0.00021,23.40857]
[1779676802954,30.47,77069.93,21.1,0.4121,0.00021,23.40597]
[1779676803144,30.47,77069.93,21.1,0.4121,0.00021,23.40597]
[1779676811409,30.47,77070.03,21.1,0.4121,0.00021,23.40603]
[1779676813683,30.47,77070.17,21.1,0.41213,0.00021,23.40642]
[1779676813696,30.47,77070.17,21.1,0.41213,0.00021,23.40642]
[1779676813765,30.47,77070.17,21.1,0.41213,0.00021,23.40642]
[1779676813771,30.47,77070.17,21.1,0.41213,0.00021,23.40642]
[1779676814025,30.47,77070.17,21.1,0.41213,0.00021,23.40642]
[1779676815284,30.47,77064.95,21.1,0.41102,0.00021,23.38991]
[1779676815530,30.47,77059.87,21.1,0.40994,0.00021,23.37369]
[1779676816060,30.47,77059.87,21.1,0.40994,0.00021,23.37369]
[1779676816444,30.47,77051.33,21.1,0.40813,0.00021,23.34605]
[1779676816564,30.47,77051.33,21.1,0.40813,0.00021,23.34605]
[1779676816569,30.47,77051.33,21.1,0.40813,0.00021,23.34605]
[1779676816654,30.47,77051.33,21.1,0.40813,0.00021,23.34605]
[1779676816987,30.47,77051.33,21.1,0.40813,0.00021,23.34605]
[1779676817304,30.47,77051.33,21.1,0.40813,0.00021,23.34605]
[1779676817332,30.47,77051.33,21.1,0.40813,0.00021,23.34605]
[1779676817451,30.47,77045.27,21.1,0.40685,0.00021,23.32617]
[1779676822280,30.47,77043.44,21.1,0.40647,0.00021,23.32024]
[1779676822367,30.47,77043.44,21.1,0.40647,0.00021,23.32024]
[1779676823290,30.47,77046.13,21.1,0.40704,0.00021,23.32916]
[1779676823493,30.47,77052.48,21.1,0.40839,0.00021,23.35]
[1779676828528,30.47,77053.13,21.1,0.40853,0.00021,23.35219]
[1779676831342,30.47,77053.67,21.1,0.40865,0.00021,23.35397]
[1779676831393,30.47,77053.67,21.1,0.40865,0.00021,23.35397]
[1779676831396,30.47,77053.67,21.1,0.40865,0.00021,23.35397]
[1779676832023,30.47,77053.4,21.1,0.40858,0.00021,23.34926]
[1779676832260,30.47,77053.4,21.1,0.40858,0.00021,23.34926]
[1779676833058,30.47,77051.3,21.1,0.40813,0.00021,23.34244]
[1779676838598,30.48,77046.19,21.1,0.40706,0.00021,23.32585]
[1779676840406,30.48,77046.19,21.1,0.40706,0.00021,23.32585]
[1779676840514,30.48,77046.19,21.1,0.40706,0.00021,23.32585]
[1779676840443,30.48,77044.92,21.1,0.4068,0.00021,23.32173]
[1779676840553,30.48,77044.92,21.1,0.4068,0.00021,23.32173]
[1779676840605,30.48,77044.92,21.1,0.4068,0.00021,23.32173]
[1779676843351,30.48,77042.82,21.1,0.40635,0.00021,23.3148]
[1779676843375,30.48,77042.82,21.1,0.40635,0.00021,23.3148]
[1779676848668,30.48,77043.57,21.1,0.40653,0.00021,23.31749]
[1779676852656,30.48,77041.57,21.1,0.40611,0.00021,23.31092]
[1779676857731,30.49,77039.02,21.1,0.40558,0.00021,23.30259]
[1779676862937,30.49,77037.91,21.1,0.40535,0.00021,23.29899]
[1779676865740,30.49,77034.98,21.1,0.40474,0.00021,23.28924]
[1779676871830,30.5,77037.19,21.1,0.40522,0.00021,23.29691]
[1779676875442,30.5,77035.43,21.1,0.40486,0.00021,23.29105]
[1779676877956,30.5,77035.43,21.1,0.40486,0.00021,23.29114]
[1779676884921,30.51,77034.06,21.1,0.40459,0.00021,23.28676]
[1779676889786,30.51,77031.17,21.1,0.40399,0.00021,23.27711]
[1779676889842,30.51,77031.17,21.1,0.40399,0.00021,23.27711]
[1779676889861,30.51,77031.17,21.1,0.40399,0.00021,23.27711]
[1779676890010,30.51,77031.17,21.1,0.40399,0.00021,23.27711]
[1779676890659,30.51,77028.85,21.1,0.4035,0.00021,23.26926]
[1779676897007,30.5,77024.65,21.1,0.40258,0.00021,23.25081]
[1779676897992,30.5,77024.65,21.1,0.40258,0.00021,23.25081]
[1779676898197,30.5,77024.65,21.1,0.40258,0.00021,23.25081]
[1779676904055,30.5,77028.89,21.1,0.40346,0.00021,23.26515]
[1779676910097,30.5,77028.72,21.1,0.40341,0.00021,23.26431]
[1779676915132,30.49,77027.16,21.1,0.40307,0.00021,23.25877]
[1779676915783,30.49,77027.16,21.1,0.40307,0.00021,23.25877]
[1779676916985,30.49,77024.31,21.1,0.40246,0.00021,23.24896]
[1779676917607,30.49,77024.31,21.1,0.40246,0.00021,23.24896]
[1779676917146,30.49,77023.34,21.1,0.40225,0.00021,23.24559]
[1779676918252,30.49,77023.34,21.1,0.40225,0.00021,23.24559]
[1779676918789,30.49,77023.1,21.1,0.4022,0.00021,23.24472]
[1779676918836,30.49,77023.1,21.1,0.4022,0.00021,23.24472]
[1779676919160,30.49,77011.65,21.1,0.39979,0.00021,23.20491]
[1779676919874,30.49,77011.65,21.1,0.39979,0.00021,23.20491]
[1779676920167,30.49,77004.88,21.1,0.39836,0.00021,23.18101]
[1779676921377,30.49,77004.88,21.1,0.39836,0.00021,23.18101]
[1779676926655,30.49,77010.3,21.1,0.39951,0.00021,23.20033]
[1779676927218,30.49,77016.21,21.1,0.40076,0.00021,23.22106]
[1779676931374,30.49,77017.92,21.1,0.40112,0.00021,23.22706]
[1779676936374,30.49,77017.57,21.1,0.40105,0.00021,23.2259]
[1779676941050,30.5,77017.64,21.1,0.40107,0.00021,23.22617]
[1779676941076,30.5,77017.64,21.1,0.40107,0.00021,23.22617]
[1779676941539,30.5,77017.64,21.1,0.40107,0.00021,23.22617]
[1779676941579,30.5,77019.47,21.1,0.40146,0.00021,23.23253]
[1779676945241,30.49,77025.09,21.1,0.40263,0.00021,23.25164]
[1779676945337,30.49,77025.09,21.1,0.40263,0.00021,23.25164]
[1779676945833,30.49,77025.89,21.1,0.40279,0.00021,23.25429]
[1779676945885,30.49,77025.89,21.1,0.40279,0.00021,23.25429]
[1779676945941,30.49,77025.89,21.1,0.40279,0.00021,23.25429]
[1779676946264,30.49,77025.89,21.1,0.40279,0.00021,23.25429]
[1779676946601,30.49,77025.89,21.1,0.40279,0.00021,23.25429]
[1779676947316,30.49,77028.29,21.1,0.40329,0.00021,23.2624]
[1779676951924,30.48,77029.41,21.1,0.4035,0.00021,23.26219]
[1779676954549,30.48,77029.82,21.1,0.40358,0.00021,23.26352]
[1779676960454,30.48,77032.56,21.1,0.40414,0.00021,23.27256]
[1779676961626,30.48,77032.56,21.1,0.40414,0.00021,23.27256]
[1779676964987,30.47,77033.17,21.1,0.40426,0.00021,23.27447]
[1779676966541,30.47,77029.82,21.1,0.40355,0.00021,23.26305]
[1779676966562,30.47,77030.82,21.1,0.40376,0.00021,23.26642]
[1779676967124,30.47,77030.82,21.1,0.40376,0.00021,23.26642]
[1779676967316,30.47,77030.82,21.1,0.40376,0.00021,23.26642]
[1779676967522,30.47,77030.82,21.1,0.40376,0.00021,23.26642]
[1779676967607,30.47,77030.82,21.1,0.40376,0.00021,23.26642]
[1779676967630,30.47,77030.82,21.1,0.40376,0.00021,23.26642]
[1779676967580,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676967769,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676967814,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676967920,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676967931,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968081,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968119,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968216,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968263,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968373,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968605,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968642,30.47,77034.49,21.1,0.40453,0.00021,23.27878]
[1779676968651,30.47,77050.77,21.1,0.40798,0.00021,23.33285]
[1779676968729,30.47,77050.77,21.1,0.40798,0.00021,23.33285]
[1779676968854,30.47,77050.77,21.1,0.40798,0.00021,23.33285]
[1779676969517,30.47,77056.75,21.1,0.40925,0.00021,23.35229]
[1779676970576,30.47,77056.75,21.1,0.40925,0.00021,23.35229]
[1779676970667,30.47,77056.75,21.1,0.40925,0.00021,23.35229]
[1779676971860,30.47,77058.64,21.1,0.40965,0.00021,23.35838]
[1779676977573,30.47,77059.35,21.1,0.4098,0.00021,23.36065]
[1779676979914,30.47,77059.03,21.1,0.40973,0.00021,23.35962]
[1779676980059,30.47,77059.03,21.1,0.40973,0.00021,23.35962]
[1779676980243,30.47,77059.03,21.1,0.40973,0.00021,23.35962]
[1779676980594,30.47,77052.62,21.1,0.40837,0.00021,23.33888]
[1779676981432,30.47,77052.62,21.1,0.40837,0.00021,23.33888]
[1779676981993,30.47,77050.61,21.1,0.40795,0.00021,23.33233]
[1779676982114,30.47,77050.61,21.1,0.40795,0.00021,23.33233]
[1779676982166,30.47,77050.61,21.1,0.40795,0.00021,23.33233]
[1779676982619,30.47,77050.61,21.1,0.40795,0.00021,23.33233]
[1779676984069,30.47,77046.29,21.1,0.40703,0.00021,23.31817]
[1779676988046,30.47,77045.96,21.1,0.40697,0.00021,23.31716]
[1779676993685,30.48,77046.32,21.1,0.40705,0.00021,23.31847]
[1779676994980,30.48,77047.72,21.1,0.40735,0.00021,23.3231]
[1779676995030,30.48,77047.72,21.1,0.40735,0.00021,23.3231]
[1779676998720,30.48,77055.31,21.1,0.40896,0.00021,23.34792]
[1779677002588,30.48,77055.0,21.1,0.4089,0.00021,23.34692]
[1779677002624,30.48,77055.0,21.1,0.4089,0.00021,23.34692]
[1779677003259,30.48,77054.72,21.1,0.40884,0.00021,23.34603]
[1779677007664,30.48,77061.03,21.1,0.41018,0.00021,23.36635]
[1779677007891,30.48,77059.83,21.1,0.40992,0.00021,23.36251]
[1779677013825,30.48,77059.1,21.1,0.40975,0.00021,23.35629]
[1779677014854,30.48,77059.1,21.1,0.40975,0.00021,23.35629]
[1779677016896,30.48,77059.13,21.1,0.40976,0.00021,23.35638]
[1779677017371,30.48,77059.13,21.1,0.40976,0.00021,23.35638]
[1779677025909,30.48,77059.68,21.1,0.40987,0.00021,23.35812]
[1779677030505,30.48,77060.34,21.1,0.41001,0.00021,23.36021]
[1779677030627,30.48,77060.34,21.1,0.41001,0.00021,23.36021]
[1779677036001,30.48,77060.52,21.1,0.41005,0.00021,23.36075]
[1779677041036,30.47,77061.3,21.1,0.41021,0.00021,23.36322]
[1779677046071,30.47,77061.22,21.1,0.41019,0.00021,23.36291]
[1779677050977,30.47,77060.34,21.1,0.41,0.00021,23.36004]
[1779677055678,30.47,77059.43,21.1,0.4098,0.00021,23.35706]
[1779677055753,30.47,77059.43,21.1,0.4098,0.00021,23.35706]
[1779677061176,30.47,77057.74,21.1,0.40944,0.00021,23.3515]
[1779677066284,30.47,77058.16,21.1,0.40952,0.00021,23.35277]
[1779677072253,30.46,77059.62,21.1,0.4098,0.00021,23.35344]
[1779677073768,30.46,77059.62,21.1,0.4098,0.00021,23.35344]
[1779677074059,30.46,77059.36,21.1,0.40974,0.00021,23.35258]
[1779677074541,30.46,77059.36,21.1,0.40974,0.00021,23.35258]
[1779677075009,30.46,77064.45,21.1,0.41082,0.00021,23.36884]
[1779677075122,30.46,77064.45,21.1,0.41082,0.00021,23.36884]
[1779677080309,30.46,77066.47,21.1,0.41125,0.00021,23.37522]
[1779677085344,30.46,77067.48,21.1,0.41147,0.00021,23.37841]
[1779677089373,30.46,77073.6,21.1,0.41277,0.00021,23.39764]
[1779677089856,30.46,77073.6,21.1,0.41277,0.00021,23.39764]
[1779677090837,30.46,77074.87,21.1,0.41304,0.00021,23.40161]
[1779677091129,30.46,77074.87,21.1,0.41304,0.00021,23.40161]
[1779677096422,30.46,77076.36,21.1,0.41336,0.00021,23.40634]
[1779677101524,30.47,77077.9,21.1,0.4137,0.00021,23.41119]
[1779677101572,30.47,77077.9,21.1,0.4137,0.00021,23.41119]
[1779677101799,30.47,77077.9,21.1,0.4137,0.00021,23.41119]
[1779677101929,30.47,77078.07,21.1,0.41373,0.00021,23.41174]
[1779677102029,30.47,77078.07,21.1,0.41373,0.00021,23.41174]
[1779677102075,30.47,77078.07,21.1,0.41373,0.00021,23.41174]
[1779677102159,30.47,77078.07,21.1,0.41373,0.00021,23.41174]
[1779677102272,30.47,77078.07,21.1,0.41373,0.00021,23.41174]
[1779677102464,30.47,77084.21,21.1,0.41504,0.00021,23.43062]
[1779677105080,30.46,77088.38,21.1,0.41593,0.00021,23.4432]
[1779677105791,30.46,77088.38,21.1,0.41593,0.00021,23.4432]
[1779677105841,30.46,77087.76,21.1,0.41579,0.00021,23.44129]
[1779677106492,30.46,77080.29,21.1,0.4142,0.00021,23.41854]
[1779677111411,30.47,77075.12,21.1,0.41311,0.00021,23.40261]
[1779677111428,30.47,77075.12,21.1,0.41311,0.00021,23.40261]
[1779677111482,30.47,77075.12,21.1,0.41311,0.00021,23.40261]
[1779677115927,30.47,77072.98,21.1,0.41266,0.00021,23.39602]
[1779677118733,30.47,77072.45,21.1,0.41255,0.00021,23.39438]
[1779677119979,30.47,77067.24,21.1,0.41144,0.00021,23.37801]
[1779677121173,30.47,77066.28,21.1,0.41124,0.00021,23.37497]
[1779677123092,30.47,77063.42,21.1,0.41063,0.00021,23.36586]
[1779677131335,30.47,77064.76,21.1,0.41091,0.00021,23.37008]
[1779677136319,30.47,77069.13,21.1,0.41182,0.00021,23.37999]
[1779677136478,30.47,77069.13,21.1,0.41182,0.00021,23.37999]
[1779677140258,30.47,77073.64,21.1,0.41277,0.00021,23.39408]
[1779677145767,30.46,77076.44,21.1,0.41336,0.00021,23.40268]
[1779677146502,30.46,77076.44,21.1,0.41336,0.00021,23.40268]
[1779677151809,30.46,77077.61,21.1,0.41361,0.00021,23.40638]
[1779677153031,30.46,77075.3,21.1,0.41312,0.00021,23.39923]
[1779677155454,30.47,77072.72,21.1,0.41258,0.00021,23.39121]
[1779677158158,30.47,77068.97,21.1,0.41178,0.00021,23.37945]
[1779677159923,30.47,77068.44,21.1,0.41167,0.00021,23.37778]
[1779677160919,30.47,77064.2,21.1,0.41077,0.00021,23.36434]
[1779677161864,30.47,77064.2,21.1,0.41077,0.00021,23.36434]
[1779677164881,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677164935,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677165132,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677165634,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677165642,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677165683,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677165724,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677165725,30.46,77060.77,21.1,0.41003,0.00021,23.35332]
[1779677165794,30.46,77060.46,21.1,0.40996,0.00021,23.35228]
[1779677166024,30.46,77060.46,21.1,0.40996,0.00021,23.35228]
[1779677166111,30.46,77050.85,21.1,0.40792,0.00021,23.32115]
[1779677167923,30.46,77044.8,21.1,0.40663,0.00021,23.30114]
[1779677170271,30.46,77044.8,21.1,0.40663,0.00021,23.30114]
[1779677170465,30.46,77044.8,21.1,0.40663,0.00021,23.30114]
[1779677171394,30.46,77044.27,21.1,0.40651,0.00021,23.29924]
[1779677174552,30.46,77044.11,21.1,0.40647,0.00021,23.29862]
[1779677180455,30.45,77044.21,21.1,0.40648,0.00021,23.29873]
[1779677180506,30.45,77044.21,21.1,0.40648,0.00021,23.29873]
[1779677182217,30.45,77043.37,21.1,0.40629,0.00021,23.29581]
[1779677185995,30.44,77040.19,21.1,0.4056,0.00021,23.28503]
[1779677187411,30.44,77041.69,21.1,0.40592,0.00021,23.29]
[1779677193100,30.44,77040.14,21.1,0.40555,0.00021,23.28067]
[1779677195167,30.44,77042.65,21.1,0.40608,0.00021,23.28901]
[1779677196491,30.44,77043.0,21.1,0.40615,0.00021,23.2901]
[1779677196517,30.44,77043.0,21.1,0.40615,0.00021,23.2901]
[1779677197350,30.43,77043.68,21.1,0.40629,0.00021,23.29232]
[1779677197874,30.43,77043.68,21.1,0.40629,0.00021,23.29232]
[1779677197885,30.43,77043.68,21.1,0.40629,0.00021,23.29232]
[1779677203170,30.43,77044.35,21.1,0.40641,0.00021,23.29422]
[1779677205394,30.43,77045.43,21.1,0.40664,0.00021,23.29776]
[1779677208605,30.42,77041.81,21.1,0.40586,0.00021,23.28559]
[1779677210777,30.42,77041.63,21.1,0.40582,0.00021,23.28495]
[1779677216261,30.42,77040.19,21.1,0.40549,0.00021,23.27983]
[1779677221296,30.41,77039.97,21.1,0.40543,0.00021,23.2789]
[1779677222501,30.41,77039.97,21.1,0.40543,0.00021,23.2789]
[1779677224678,30.41,77034.14,21.1,0.40419,0.00021,23.25917]
[1779677226694,30.41,77032.91,21.1,0.40393,0.00021,23.25494]
[1779677227009,30.41,77028.17,21.1,0.40292,0.00021,23.23872]
[1779677228314,30.41,77026.29,21.1,0.40252,0.00021,23.23224]
[1779677233383,30.41,77020.53,21.1,0.40129,0.00021,23.21221]
[1779677235228,30.41,77021.88,21.1,0.40158,0.00021,23.21688]
[1779677235291,30.41,77021.88,21.1,0.40158,0.00021,23.21688]
[1779677235317,30.41,77021.88,21.1,0.40158,0.00021,23.21688]
[1779677235392,30.41,77021.88,21.1,0.40158,0.00021,23.21688]
[1779677235441,30.41,77021.88,21.1,0.40158,0.00021,23.21688]
[1779677236404,30.41,77035.0,21.1,0.40436,0.00021,23.26184]
[1779677240379,30.4,77039.88,21.1,0.40539,0.00021,23.27819]
[1779677244800,30.4,77038.23,21.1,0.40503,0.00021,23.27251]
[1779677244946,30.4,77038.23,21.1,0.40503,0.00021,23.27251]
[1779677245468,30.4,77043.82,21.1,0.40621,0.00021,23.29123]
[1779677246254,30.4,77043.82,21.1,0.40621,0.00021,23.29123]
[1779677246733,30.4,77043.82,21.1,0.40621,0.00021,23.29123]
[1779677246853,30.4,77043.82,21.1,0.40621,0.00021,23.29123]
[1779677246821,30.4,77045.95,21.1,0.40667,0.00021,23.29835]
[1779677247011,30.4,77045.95,21.1,0.40667,0.00021,23.29835]
[1779677247321,30.4,77045.95,21.1,0.40667,0.00021,23.29835]
[1779677247482,30.4,77046.56,21.1,0.4068,0.00021,23.30032]
[1779677248054,30.4,77046.56,21.1,0.4068,0.00021,23.30032]
[1779677251164,30.4,77046.47,21.1,0.40678,0.00021,23.30008]
[1779677251338,30.4,77046.47,21.1,0.40678,0.00021,23.30008]
[1779677251437,30.4,77046.47,21.1,0.40678,0.00021,23.30008]
[1779677251479,30.4,77046.47,21.1,0.40678,0.00021,23.30008]
[1779677254548,30.41,77054.27,21.1,0.40843,0.00021,23.32195]
[1779677254590,30.41,77054.27,21.1,0.40843,0.00021,23.32195]
[1779677254618,30.41,77054.27,21.1,0.40843,0.00021,23.32195]
[1779677255009,30.41,77055.11,21.1,0.40861,0.00021,23.32471]
[1779677255955,30.41,77055.11,21.1,0.40861,0.00021,23.32471]
[1779677255539,30.4,77062.55,21.1,0.41019,0.00021,23.3487]
[1779677256041,30.4,77062.55,21.1,0.41019,0.00021,23.3487]
[1779677261582,30.4,77066.64,21.1,0.41105,0.00021,23.36162]
[1779677262381,30.4,77066.64,21.1,0.41105,0.00021,23.36162]
[1779677263259,30.4,77068.18,21.1,0.41138,0.00021,23.36649]
[1779677264872,30.4,77072.8,21.1,0.41236,0.00021,23.38105]
[1779677265039,30.4,77073.76,21.1,0.41257,0.00021,23.38405]
[1779677265129,30.4,77073.76,21.1,0.41257,0.00021,23.38405]
[1779677265198,30.4,77073.76,21.1,0.41257,0.00021,23.38405]
[1779677266522,30.4,77070.54,21.1,0.41188,0.00021,23.37393]
[1779677271655,30.4,77065.8,21.1,0.41086,0.00021,23.35881]
[1779677272260,30.4,77065.8,21.1,0.41086,0.00021,23.35881]
[1779677277771,30.4,77065.7,21.1,0.41083,0.00021,23.35838]
[1779677278259,30.39,77065.82,21.1,0.41086,0.00021,23.35874]
[1779677278707,30.39,77071.59,21.1,0.41209,0.00021,23.37699]
[1779677280472,30.39,77072.31,21.1,0.41224,0.00021,23.37925]
[1779677285933,30.39,77076.34,21.1,0.4131,0.00021,23.39186]
[1779677288606,30.39,77076.3,21.1,0.41309,0.00021,23.39174]
[1779677288627,30.39,77076.3,21.1,0.41309,0.00021,23.39174]
[1779677291798,30.39,77066.0,21.1,0.41089,0.00021,23.35923]
[1779677296833,30.39,77067.43,21.1,0.41119,0.00021,23.36366]
[1779677298707,30.39,77067.4,21.1,0.41118,0.00021,23.36354]
[1779677300455,30.39,77067.76,21.1,0.41125,0.00021,23.36465]
[1779677300475,30.39,77067.76,21.1,0.41125,0.00021,23.36465]
[1779677300861,30.39,77073.88,21.1,0.41256,0.00021,23.38394]
[1779677301260,30.39,77073.88,21.1,0.41256,0.00021,23.38394]
[1779677304089,30.39,77078.53,21.1,0.41355,0.00021,23.39843]
[1779677310550,30.39,77077.87,21.1,0.41341,0.00021,23.3964]
[1779677316974,30.39,77078.24,21.1,0.41347,0.00021,23.3937]
[1779677322197,30.39,77078.34,21.1,0.41349,0.00021,23.39399]
[1779677322734,30.39,77078.34,21.1,0.41349,0.00021,23.39399]
[1779677328051,30.39,77081.52,21.1,0.41416,0.00021,23.40374]
[1779677333086,30.39,77082.02,21.1,0.41427,0.00021,23.40533]
[1779677339027,30.39,77080.37,21.1,0.41393,0.00021,23.40028]
[1779677339028,30.39,77080.37,21.1,0.41393,0.00021,23.40028]
[1779677340137,30.39,77068.91,21.1,0.41148,0.00021,23.36443]
[1779677344080,30.39,77067.11,21.1,0.41109,0.00021,23.35867]
[1779677348438,30.39,77064.44,21.1,0.41052,0.00021,23.35009]
[1779677348989,30.39,77064.44,21.1,0.41052,0.00021,23.35009]
[1779677354236,30.39,77064.1,21.1,0.41045,0.00021,23.34898]
[1779677359271,30.39,77063.96,21.1,0.41042,0.00021,23.34853]
[1779677364306,30.39,77062.13,21.1,0.41003,0.00021,23.34266]
[1779677366092,30.39,77062.4,21.1,0.41008,0.00021,23.34353]
[1779677367009,30.39,77062.4,21.1,0.41008,0.00021,23.34353]
[1779677368676,30.39,77070.1,21.1,0.41173,0.00021,23.36806]
[1779677368698,30.39,77070.1,21.1,0.41173,0.00021,23.36806]
[1779677369259,30.39,77070.95,21.1,0.41191,0.00021,23.37077]
[1779677369341,30.39,77079.4,21.1,0.41371,0.00021,23.39721]
[1779677372362,30.39,77085.72,21.1,0.41505,0.00021,23.41278]
[1779677375699,30.38,77085.47,21.1,0.41499,0.00021,23.41196]
[1779677378846,30.38,77087.18,21.1,0.41535,0.00021,23.4171]
[1779677381810,30.38,77092.67,21.1,0.41651,0.00021,23.43365]
[1779677386870,30.38,77091.95,21.1,0.41635,0.00021,23.43132]
[1779677387771,30.38,77092.01,21.1,0.41636,0.00021,23.43147]
[1779677388737,30.37,77086.59,21.1,0.4152,0.00021,23.41499]
[1779677388802,30.37,77086.59,21.1,0.4152,0.00021,23.41499]
[1779677388867,30.37,77086.59,21.1,0.4152,0.00021,23.41499]
[1779677388889,30.37,77086.59,21.1,0.4152,0.00021,23.41499]
[1779677389056,30.37,77086.59,21.1,0.4152,0.00021,23.41499]
[1779677389783,30.38,77081.67,21.1,0.41415,0.00021,23.39992]
[1779677389846,30.38,77072.51,21.1,0.4122,0.00021,23.37141]
[1779677395523,30.38,77072.55,21.1,0.41221,0.00021,23.37157]
[1779677399019,30.38,77071.08,21.1,0.41189,0.00021,23.36695]
[1779677404586,30.38,77072.02,21.1,0.4121,0.00021,23.36995]
[1779677411765,30.38,77072.02,21.1,0.4121,0.00021,23.36995]
[1779677413955,30.38,77074.69,21.1,0.41267,0.00021,23.37837]
[1779677414288,30.38,77075.75,21.1,0.4129,0.00021,23.3817]
[1779677416013,30.38,77078.45,21.1,0.41347,0.00021,23.39011]
[1779677417126,30.38,77079.25,21.1,0.41365,0.00021,23.39261]
[1779677417259,30.38,77079.99,21.1,0.4138,0.00021,23.39492]
[1779677422717,30.38,77083.05,21.1,0.41447,0.00021,23.40449]
[1779677424765,30.38,77085.93,21.1,0.41508,0.00021,23.41331]
[1779677425416,30.38,77081.86,21.1,0.41421,0.00021,23.4008]
[1779677425938,30.38,77081.86,21.1,0.41421,0.00021,23.4008]
[1779677426040,30.38,77074.38,21.1,0.41262,0.00021,23.37757]
[1779677426770,30.38,77074.38,21.1,0.41262,0.00021,23.37757]
[1779677427355,30.38,77071.56,21.1,0.41202,0.00021,23.36872]
[1779677429270,30.38,77070.24,21.1,0.41173,0.00021,23.36455]
[1779677430463,30.38,77070.32,21.1,0.41175,0.00021,23.3648]
[1779677432412,30.38,77069.16,21.1,0.41149,0.00021,23.35726]
[1779677432559,30.38,77069.16,21.1,0.41149,0.00021,23.35726]
[1779677437828,30.38,77069.49,21.1,0.41156,0.00021,23.35829]
[1779677439503,30.38,77069.49,21.1,0.41156,0.00021,23.35829]
[1779677446177,30.38,77070.45,21.1,0.41176,0.00021,23.36132]
[1779677448248,30.38,77070.45,21.1,0.41176,0.00021,23.36133]
[1779677448254,30.38,77070.45,21.1,0.41176,0.00021,23.36133]
[1779677448286,30.38,77070.45,21.1,0.41176,0.00021,23.36133]
[1779677451074,30.38,77077.59,21.1,0.41329,0.00021,23.38373]
[1779677455790,30.39,77079.03,21.1,0.4136,0.00021,23.38828]
[1779677460613,30.39,77078.34,21.1,0.41346,0.00021,23.38623]
[1779677460865,30.39,77078.34,21.1,0.41346,0.00021,23.38623]
[1779677462446,30.39,77082.16,21.1,0.41428,0.00021,23.39808]
[1779677463258,30.39,77083.83,21.1,0.41464,0.00021,23.40324]
[1779677463448,30.39,77083.83,21.1,0.41464,0.00021,23.40324]
[1779677466046,30.39,77090.1,21.1,0.41597,0.00021,23.42232]
[1779677472748,30.38,77091.93,21.1,0.41635,0.00021,23.42767]
[1779677473241,30.38,77088.3,21.1,0.41557,0.00021,23.41665]
[1779677473307,30.38,77088.3,21.1,0.41557,0.00021,23.41665]
[1779677474085,30.38,77080.36,21.1,0.41387,0.00021,23.39228]
[1779677475092,30.38,77074.63,21.1,0.41265,0.00021,23.37446]
[1779677476789,30.38,77072.1,21.1,0.41211,0.00021,23.36653]
[1779677478545,30.38,77071.4,21.1,0.41197,0.00021,23.36433]
[1779677479742,30.38,77070.91,21.1,0.41186,0.00021,23.36279]
[1779677479860,30.38,77070.91,21.1,0.41186,0.00021,23.36279]
[1779677479872,30.38,77070.91,21.1,0.41186,0.00021,23.36279]
[1779677479910,30.38,77070.91,21.1,0.41186,0.00021,23.36279]
[1779677480462,30.38,77066.9,21.1,0.41101,0.00021,23.35009]
[1779677485982,30.38,77064.23,21.1,0.41043,0.00021,23.34153]
[1779677487454,30.38,77064.58,21.1,0.41051,0.00021,23.34263]
[1779677487567,30.38,77064.58,21.1,0.41051,0.00021,23.34263]
[1779677495234,30.38,77069.49,21.1,0.41154,0.00021,23.3544]
[1779677500448,30.38,77069.11,21.1,0.41146,0.00021,23.35321]
[1779677501838,30.38,77069.67,21.1,0.41158,0.00021,23.35499]
[1779677504604,30.38,77069.89,21.1,0.41163,0.00021,23.35569]
[1779677508010,30.38,77071.61,21.1,0.412,0.00021,23.36115]
[1779677513361,30.38,77071.37,21.1,0.41195,0.00021,23.36044]
[1779677516246,30.39,77069.57,21.1,0.41157,0.00021,23.35477]
[1779677516895,30.39,77069.57,21.1,0.41157,0.00021,23.35477]
[1779677519191,30.39,77063.39,21.1,0.41025,0.00021,23.33508]
[1779677519212,30.39,77063.39,21.1,0.41025,0.00021,23.33508]
[1779677528038,30.38,77065.8,21.1,0.41076,0.00021,23.34271]
[1779677528083,30.38,77065.8,21.1,0.41076,0.00021,23.34271]
[1779677529139,30.38,77065.8,21.1,0.41075,0.00021,23.3427]
[1779677529472,30.38,77077.01,21.1,0.41315,0.00021,23.37804]
[1779677534509,30.38,77077.65,21.1,0.41329,0.00021,23.38012]
[1779677539544,30.39,77078.68,21.1,0.41352,0.00021,23.38344]
[1779677544583,30.39,77078.53,21.1,0.4135,0.00021,23.38309]
[1779677549618,30.39,77077.25,21.1,0.41323,0.00021,23.37921]
[1779677554653,30.4,77077.24,21.1,0.41322,0.00021,23.3754]
[1779677559688,30.4,77077.21,21.1,0.41322,0.00021,23.3754]
[1779677564723,30.4,77078.01,21.1,0.4134,0.00021,23.37798]
[1779677569758,30.4,77074.43,21.1,0.41264,0.00021,23.36691]
[1779677572227,30.4,77073.38,21.1,0.41242,0.00021,23.36364]
[1779677572229,30.4,77073.38,21.1,0.41242,0.00021,23.36364]
[1779677572355,30.4,77073.38,21.1,0.41242,0.00021,23.36365]
[1779677572364,30.4,77073.38,21.1,0.41242,0.00021,23.36365]
[1779677577814,30.4,77062.85,21.1,0.41017,0.00021,23.33022]
[1779677582849,30.4,77062.05,21.1,0.41,0.00021,23.32759]
[1779677583453,30.4,77062.05,21.1,0.41,0.00021,23.32759]
[1779677587068,30.4,77062.03,21.1,0.40999,0.00021,23.32748]
[1779677588531,30.4,77062.74,21.1,0.41014,0.00021,23.32974]
[1779677588642,30.4,77062.74,21.1,0.41014,0.00021,23.32974]
[1779677594934,30.4,77064.24,21.1,0.41046,0.00021,23.33451]
[1779677600975,30.4,77065.09,21.1,0.41064,0.00021,23.33724]
[1779677606010,30.4,77064.49,21.1,0.41051,0.00021,23.33533]
[1779677611045,30.4,77064.29,21.1,0.41045,0.00021,23.33084]
[1779677615266,30.4,77064.04,21.1,0.4104,0.00021,23.33006]
[1779677619277,30.4,77064.42,21.1,0.41049,0.00021,23.33131]
[1779677619287,30.4,77064.42,21.1,0.41049,0.00021,23.33131]
[1779677620013,30.4,77065.07,21.1,0.41062,0.00021,23.3334]
[1779677625143,30.4,77071.0,21.1,0.4119,0.00021,23.35233]
[1779677630178,30.41,77071.48,21.1,0.41201,0.00021,23.35395]
[1779677635213,30.41,77069.32,21.1,0.41155,0.00021,23.34721]
[1779677640248,30.41,77069.55,21.1,0.41161,0.00021,23.348]
[1779677645283,30.41,77069.06,21.1,0.41151,0.00021,23.3465]
[1779677647544,30.41,77069.98,21.1,0.4117,0.00021,23.34943]
[1779677653339,30.41,77069.54,21.1,0.41162,0.00021,23.3481]
[1779677658375,30.41,77069.74,21.1,0.41166,0.00021,23.34876]
[1779677663410,30.41,77069.62,21.1,0.41164,0.00021,23.34841]
[1779677666010,30.41,77069.67,21.1,0.41165,0.00021,23.34857]
[1779677667815,30.41,77070.98,21.1,0.41193,0.00021,23.35271]
[1779677673941,30.41,77069.67,21.1,0.41164,0.00021,23.34474]
[1779677676659,30.41,77069.82,21.1,0.41167,0.00021,23.34523]
[1779677676688,30.41,77069.82,21.1,0.41167,0.00021,23.34523]
[1779677676715,30.41,77069.82,21.1,0.41167,0.00021,23.34523]
[1779677677546,30.42,77067.24,21.1,0.41112,0.00021,23.33706]
[1779677684557,30.41,77061.51,21.1,0.40989,0.00021,23.31866]
[1779677685558,30.41,77061.51,21.1,0.40989,0.00021,23.31866]
[1779677687098,30.41,77061.47,21.1,0.40988,0.00021,23.31852]
[1779677687138,30.41,77061.47,21.1,0.40988,0.00021,23.31852]
[1779677687166,30.41,77061.47,21.1,0.40988,0.00021,23.31852]
[1779677688585,30.41,77068.15,21.1,0.4113,0.00021,23.3398]
[1779677689482,30.41,77068.15,21.1,0.4113,0.00021,23.3398]
[1779677691010,30.41,77068.33,21.1,0.41134,0.00021,23.34037]
[1779677691540,30.41,77068.33,21.1,0.41134,0.00021,23.34038]
[1779677691551,30.41,77068.33,21.1,0.41134,0.00021,23.34038]
[1779677695183,30.41,77076.84,21.1,0.41316,0.00021,23.36713]
[1779677695401,30.41,77076.84,21.1,0.41316,0.00021,23.36713]
[1779677695478,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695663,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695695,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695730,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695748,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695765,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695819,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695848,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677695877,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677696046,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677696176,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677696254,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677696306,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677696382,30.41,77079.62,21.1,0.41375,0.00021,23.37576]
[1779677696355,30.41,77064.75,21.1,0.41058,0.00021,23.32905]
[1779677697163,30.41,77044.4,21.1,0.40624,0.00021,23.26264]
[1779677698341,30.41,77044.4,21.1,0.40624,0.00021,23.26264]
[1779677698165,30.41,77041.12,21.1,0.40554,0.00021,23.25165]
[1779677698475,30.41,77041.12,21.1,0.40554,0.00021,23.25165]
[1779677700412,30.41,77041.12,21.1,0.40554,0.00021,23.25162]
[1779677700527,30.41,77041.12,21.1,0.40554,0.00021,23.25159]
[1779677701177,30.41,77041.12,21.1,0.40554,0.00021,23.25159]
[1779677702421,30.41,77042.77,21.1,0.40589,0.00021,23.25708]
[1779677710503,30.4,77047.89,21.1,0.40696,0.00021,23.27381]
[1779677710530,30.4,77047.89,21.1,0.40696,0.00021,23.27381]
[1779677710934,30.4,77047.89,21.1,0.40696,0.00021,23.27381]
[1779677711344,30.4,77047.89,21.1,0.40696,0.00021,23.27381]
[1779677712338,30.4,77047.89,21.1,0.40695,0.00021,23.27369]
[1779677716875,30.4,77050.55,21.1,0.4075,0.00021,23.28227]
[1779677716883,30.4,77050.55,21.1,0.4075,0.00021,23.28227]
[1779677716889,30.4,77050.55,21.1,0.4075,0.00021,23.28227]
[1779677716973,30.4,77050.55,21.1,0.4075,0.00021,23.28227]
[1779677717059,30.4,77050.55,21.1,0.4075,0.00021,23.28227]
[1779677717135,30.4,77050.52,21.1,0.40749,0.00021,23.28213]
[1779677717553,30.4,77050.52,21.1,0.40749,0.00021,23.28213]
[1779677718057,30.4,77050.52,21.1,0.40749,0.00021,23.28213]
[1779677718159,30.39,77059.09,21.1,0.40932,0.00021,23.31005]
[1779677720061,30.39,77061.94,21.1,0.40992,0.00021,23.31922]
[1779677720092,30.39,77061.94,21.1,0.40992,0.00021,23.31922]
[1779677720241,30.39,77061.94,21.1,0.40992,0.00021,23.31922]
[1779677720330,30.39,77061.94,21.1,0.40992,0.00021,23.31922]
[1779677720996,30.39,77062.69,21.1,0.41008,0.00021,23.32161]
[1779677722067,30.39,77064.6,21.1,0.41049,0.00021,23.32772]
[1779677722115,30.39,77064.6,21.1,0.41049,0.00021,23.32772]
[1779677722376,30.39,77064.6,21.1,0.41049,0.00021,23.32772]
[1779677726447,30.39,77067.4,21.1,0.41108,0.00021,23.33664]
[1779677729950,30.39,77066.86,21.1,0.41097,0.00021,23.33491]
[1779677729958,30.39,77066.86,21.1,0.41097,0.00021,23.33491]
[1779677731531,30.39,77063.76,21.1,0.41031,0.00021,23.325]
[1779677731574,30.39,77063.76,21.1,0.41031,0.00021,23.325]
[1779677731989,30.39,77063.76,21.1,0.41031,0.00021,23.325]
[1779677731991,30.39,77063.76,21.1,0.41031,0.00021,23.325]
[1779677732893,30.39,77054.75,21.1,0.40837,0.00021,23.29197]
[1779677733566,30.39,77054.75,21.1,0.40837,0.00021,23.29197]
[1779677733625,30.39,77054.75,21.1,0.40837,0.00021,23.29197]
[1779677736372,30.39,77054.18,21.1,0.40824,0.00021,23.29005]
[1779677744977,30.38,77055.25,21.1,0.40845,0.00021,23.29326]
[1779677749231,30.38,77055.44,21.1,0.40848,0.00021,23.2938]
[1779677751042,30.38,77060.88,21.1,0.40964,0.00021,23.31139]
[1779677756740,30.38,77062.53,21.1,0.40999,0.00021,23.31667]
[1779677756771,30.38,77062.53,21.1,0.40999,0.00021,23.31667]
[1779677759640,30.38,77061.52,21.1,0.40977,0.00021,23.31341]
[1779677763341,30.38,77058.06,21.1,0.40903,0.00021,23.3022]
[1779677763393,30.38,77058.06,21.1,0.40903,0.00021,23.3022]
[1779677767645,30.38,77058.02,21.1,0.40902,0.00021,23.30204]
[1779677772683,30.38,77058.37,21.1,0.4091,0.00021,23.30313]
[1779677774031,30.38,77057.72,21.1,0.40896,0.00021,23.30102]
[1779677777381,30.38,77057.3,21.1,0.40887,0.00021,23.29965]
[1779677777459,30.38,77057.3,21.1,0.40887,0.00021,23.29965]
[1779677777479,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677777554,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677777681,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677777879,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677777903,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677777913,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677778002,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677778211,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677778213,30.38,77057.27,21.1,0.40886,0.00021,23.29954]
[1779677778413,30.38,77048.7,21.1,0.40703,0.00021,23.27139]
[1779677779236,30.38,77048.7,21.1,0.40703,0.00021,23.27139]
[1779677779644,30.38,77043.4,21.1,0.4059,0.00021,23.25378]
[1779677785496,30.38,77042.4,21.1,0.40569,0.00021,23.2505]
[1779677791272,30.38,77040.93,21.1,0.40537,0.00021,23.24541]
[1779677796339,30.37,77041.03,21.1,0.40536,0.00021,23.24166]
[1779677801401,30.37,77041.13,21.1,0.40537,0.00021,23.24186]
[1779677801410,30.37,77041.13,21.1,0.40537,0.00021,23.24186]
[1779677801509,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677801742,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677801924,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677801956,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677802130,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677802202,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677802227,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677802237,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677802333,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677802420,30.37,77039.82,21.1,0.40509,0.00021,23.23742]
[1779677802495,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677802728,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677802755,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677802891,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677803031,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677803063,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677803152,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677803378,30.37,77016.06,21.1,0.40004,0.00021,23.15552]
[1779677803492,30.37,77006.66,21.1,0.39805,0.00021,23.12219]
[1779677803870,30.37,77006.66,21.1,0.39805,0.00021,23.12219]
[1779677804133,30.37,77006.66,21.1,0.39805,0.00021,23.12219]
[1779677804527,30.37,77006.66,21.1,0.39805,0.00021,23.12219]
[1779677807437,30.37,77006.26,21.1,0.39797,0.00021,23.12087]
[1779677808844,30.37,77005.69,21.1,0.39785,0.00021,23.1189]
[1779677808899,30.37,77005.69,21.1,0.39785,0.00021,23.1189]
[1779677809430,30.37,77012.59,21.1,0.39932,0.00021,23.14354]
[1779677809915,30.37,77012.59,21.1,0.39932,0.00021,23.14354]
[1779677810247,30.37,77012.59,21.1,0.39932,0.00021,23.14354]
[1779677813569,30.38,77013.75,21.1,0.39958,0.00021,23.14786]
[1779677819500,30.38,77013.59,21.1,0.39956,0.00021,23.14758]
[1779677821943,30.38,77013.47,21.1,0.39954,0.00021,23.14725]
[1779677822354,30.38,77013.47,21.1,0.39954,0.00021,23.14725]
[1779677824265,30.38,77018.56,21.1,0.40062,0.00021,23.16517]
[1779677832272,30.38,77019.38,21.1,0.40079,0.00021,23.168]
[1779677832306,30.38,77019.38,21.1,0.40079,0.00021,23.168]
[1779677833496,30.38,77019.38,21.1,0.40079,0.00021,23.16798]
[1779677835714,30.38,77019.71,21.1,0.40086,0.00021,23.16908]
[1779677839639,30.37,77030.78,21.1,0.40319,0.00021,23.20708]
[1779677840788,30.37,77030.78,21.1,0.40319,0.00021,23.20708]
[1779677845796,30.37,77031.05,21.1,0.40323,0.00021,23.20771]
[1779677846669,30.36,77030.74,21.1,0.40315,0.00021,23.20644]
[1779677848705,30.36,77029.31,21.1,0.40283,0.00021,23.20136]
[1779677853740,30.35,77031.71,21.1,0.4033,0.00021,23.20526]
[1779677858535,30.35,77031.23,21.1,0.40318,0.00021,23.20334]
[1779677863016,30.34,77032.96,21.1,0.40352,0.00021,23.20891]
[1779677863036,30.34,77032.96,21.1,0.40352,0.00021,23.20891]
[1779677863070,30.33,77032.65,21.1,0.40343,0.00021,23.20757]
[1779677864012,30.33,77032.65,21.1,0.40343,0.00021,23.20757]
[1779677865905,30.33,77025.3,21.1,0.40187,0.00021,23.18219]
[1779677872143,30.32,77025.75,21.1,0.40193,0.00021,23.1833]
[1779677877909,30.31,77023.89,21.1,0.40149,0.00021,23.17621]
[1779677882945,30.31,77018.61,21.1,0.40034,0.00021,23.15732]
[1779677885966,30.31,77011.21,21.1,0.39877,0.00021,23.13117]
[1779677888258,30.31,77010.4,21.1,0.3986,0.00021,23.1283]
[1779677889621,30.31,77009.91,21.1,0.3985,0.00021,23.12657]
[1779677890014,30.31,77007.83,21.1,0.39806,0.00021,23.11913]
[1779677890817,30.31,77008.14,21.1,0.39813,0.00021,23.12026]
[1779677891001,30.31,77014.77,21.1,0.39954,0.00021,23.14391]
[1779677900066,30.31,77016.31,21.1,0.39989,0.00021,23.14968]
[1779677907120,30.32,77016.14,21.1,0.39986,0.00021,23.14926]
[1779677912154,30.32,77014.89,21.1,0.39959,0.00021,23.14104]
[1779677917190,30.32,77015.09,21.1,0.39963,0.00021,23.14184]
[1779677918613,30.32,77015.09,21.1,0.39963,0.00021,23.14184]
[1779677924239,30.32,77013.54,21.1,0.39931,0.00021,23.13646]
[1779677925942,30.32,77014.26,21.1,0.39946,0.00021,23.13902]
[1779677929375,30.32,77012.29,21.1,0.39905,0.00021,23.13205]
[1779677935316,30.32,77016.48,21.1,0.39994,0.00021,23.14697]
[1779677940351,30.33,77016.67,21.1,0.39999,0.00021,23.14772]
[1779677944589,30.33,77016.44,21.1,0.39994,0.00021,23.14694]
[1779677947400,30.33,77022.63,21.1,0.40126,0.00021,23.16875]
[1779677953441,30.32,77023.82,21.1,0.40149,0.00021,23.17255]
[1779677958477,30.31,77023.78,21.1,0.40146,0.00021,23.17202]
[1779677963512,30.31,77023.88,21.1,0.40145,0.00021,23.17196]
[1779677968547,30.3,77022.24,21.1,0.40108,0.00021,23.16584]
[1779677971605,30.3,77022.59,21.1,0.40115,0.00021,23.16698]
[1779677973615,30.29,77013.47,21.1,0.39918,0.00021,23.13072]
[1779677976569,30.29,77011.25,21.1,0.39871,0.00021,23.12288]
[1779677977644,30.3,77018.22,21.1,0.40019,0.00021,23.14767]
[1779677982678,30.29,77025.51,21.1,0.40172,0.00021,23.17282]
[1779677988971,30.28,77028.17,21.1,0.40227,0.00021,23.18183]
[1779677990734,30.28,77020.45,21.1,0.40061,0.00021,23.15467]
[1779677995769,30.27,77018.96,21.1,0.40027,0.00021,23.14906]
[1779678000804,30.27,77020.07,21.1,0.40048,0.00021,23.15261]
[1779678005838,30.27,77019.59,21.1,0.40039,0.00021,23.15109]
[1779678006928,30.27,77019.59,21.1,0.40039,0.00021,23.15109]
[1779678007665,30.27,77019.59,21.1,0.40039,0.00021,23.15109]
[1779678007749,30.27,77019.59,21.1,0.40039,0.00021,23.15109]
[1779678007818,30.27,77019.97,21.1,0.40048,0.00021,23.15255]
[1779678008700,30.27,77030.24,21.1,0.40267,0.00021,23.18828]
[1779678008791,30.27,77030.24,21.1,0.40267,0.00021,23.18828]
[1779678008934,30.27,77043.42,21.1,0.40548,0.00021,23.2332]
[1779678009760,30.27,77043.42,21.1,0.40548,0.00021,23.2332]
[1779678009834,30.27,77043.42,21.1,0.40548,0.00021,23.2332]
[1779678011235,30.27,77043.91,21.1,0.40559,0.00021,23.23484]
[1779678011365,30.27,77043.91,21.1,0.40559,0.00021,23.23484]
[1779678011734,30.27,77043.91,21.1,0.40559,0.00021,23.23484]
[1779678012276,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012365,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012385,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012444,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012453,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012512,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012536,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012598,30.27,77044.0,21.1,0.40559,0.00021,23.23494]
[1779678012683,30.27,77051.71,21.1,0.40724,0.00021,23.26064]
[1779678012808,30.27,77051.71,21.1,0.40724,0.00021,23.26064]
[1779678013034,30.27,77051.71,21.1,0.40724,0.00021,23.26064]
[1779678013070,30.27,77051.71,21.1,0.40724,0.00021,23.26064]
[1779678013263,30.27,77051.71,21.1,0.40724,0.00021,23.26064]
[1779678013292,30.27,77051.71,21.1,0.40724,0.00021,23.26064]
[1779678013314,30.27,77051.71,21.1,0.40724,0.00021,23.26064]
[1779678013351,30.26,77063.4,21.1,0.40974,0.00021,23.29886]
[1779678013889,30.26,77063.4,21.1,0.40974,0.00021,23.29886]
[1779678013962,30.26,77063.4,21.1,0.40974,0.00021,23.29886]
[1779678014055,30.26,77077.26,21.1,0.41271,0.00021,23.34303]
[1779678014841,30.26,77077.26,21.1,0.41271,0.00021,23.34303]
[1779678015071,30.26,77077.26,21.1,0.41271,0.00021,23.34303]
[1779678015296,30.26,77077.26,21.1,0.41271,0.00021,23.34303]
[1779678015403,30.27,77079.11,21.1,0.41311,0.00021,23.34884]
[1779678015916,30.27,77073.23,21.1,0.41185,0.00021,23.33033]
[1779678017156,30.27,77073.23,21.1,0.41185,0.00021,23.33033]
[1779678017270,30.27,77073.23,21.1,0.41185,0.00021,23.33033]
[1779678017546,30.27,77073.23,21.1,0.41185,0.00021,23.33033]
[1779678017719,30.27,77073.23,21.1,0.41185,0.00021,23.33033]
[1779678017899,30.27,77069.56,21.1,0.41107,0.00021,23.31872]
[1779678017930,30.27,77075.65,21.1,0.41237,0.00021,23.33804]
[1779678018961,30.27,77075.65,21.1,0.41237,0.00021,23.33804]
[1779678021639,30.27,77077.14,21.1,0.41269,0.00021,23.34272]
[1779678021663,30.27,77077.14,21.1,0.41269,0.00021,23.34272]
[1779678022778,30.27,77074.16,21.1,0.41205,0.00021,23.33332]
[1779678022802,30.27,77074.16,21.1,0.41205,0.00021,23.33332]
[1779678024957,30.27,77074.76,21.1,0.41218,0.00021,23.33527]
[1779678025525,30.27,77074.76,21.1,0.41218,0.00021,23.33527]
[1779678025835,30.27,77075.2,21.1,0.41228,0.00021,23.33666]
[1779678025848,30.27,77075.2,21.1,0.41228,0.00021,23.33666]
[1779678025895,30.27,77075.2,21.1,0.41228,0.00021,23.33666]
[1779678026507,30.27,77075.2,21.1,0.41228,0.00021,23.33666]
[1779678027524,30.27,77074.84,21.1,0.4122,0.00021,23.33555]
[1779678028540,30.27,77072.85,21.1,0.41178,0.00021,23.32928]
[1779678028546,30.27,77072.85,21.1,0.41178,0.00021,23.32928]
[1779678028555,30.27,77072.85,21.1,0.41178,0.00021,23.32928]
[1779678028562,30.27,77072.85,21.1,0.41178,0.00021,23.32928]
[1779678028593,30.27,77072.85,21.1,0.41178,0.00021,23.32928]
[1779678028797,30.27,77073.01,21.1,0.41181,0.00021,23.3298]
[1779678029046,30.27,77073.01,21.1,0.41181,0.00021,23.3298]
[1779678029974,30.27,77068.51,21.1,0.41085,0.00021,23.31548]
[1779678030413,30.27,77068.51,21.1,0.41085,0.00021,23.31548]
[1779678030771,30.27,77065.9,21.1,0.41029,0.00021,23.30714]
[1779678030849,30.27,77065.9,21.1,0.41029,0.00021,23.30714]
[1779678030990,30.27,77065.9,21.1,0.41029,0.00021,23.30714]
[1779678031009,30.27,77065.9,21.1,0.41029,0.00021,23.30714]
[1779678031401,30.27,77065.9,21.1,0.41029,0.00021,23.30714]
[1779678031866,30.27,77071.52,21.1,0.41148,0.00021,23.32124]
[1779678032089,30.27,77071.52,21.1,0.41148,0.00021,23.32124]
[1779678034359,30.27,77076.08,21.1,0.41246,0.00021,23.33568]
[1779678036440,30.27,77072.25,21.1,0.41164,0.00021,23.32363]
[1779678038808,30.27,77071.61,21.1,0.41151,0.00021,23.32168]
[1779678039284,30.27,77071.61,21.1,0.41151,0.00021,23.32168]
[1779678043407,30.27,77070.43,21.1,0.41126,0.00021,23.31797]
[1779678047369,30.28,77068.4,21.1,0.41083,0.00021,23.31155]
[1779678047659,30.28,77068.4,21.1,0.41083,0.00021,23.31155]
[1779678047758,30.28,77068.4,21.1,0.41083,0.00021,23.31155]
[1779678053690,30.28,77067.63,21.1,0.41067,0.00021,23.30916]
[1779678053709,30.28,77067.63,21.1,0.41067,0.00021,23.30916]
[1779678059701,30.28,77069.06,21.1,0.41099,0.00021,23.31382]
[1779678060348,30.28,77068.93,21.1,0.41096,0.00021,23.31343]
[1779678060394,30.28,77068.93,21.1,0.41096,0.00021,23.31343]
[1779678060421,30.28,77068.93,21.1,0.41096,0.00021,23.31343]
[1779678060772,30.28,77068.93,21.1,0.41096,0.00021,23.31343]
[1779678060795,30.28,77068.93,21.1,0.41096,0.00021,23.31343]
[1779678060821,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678060825,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678060831,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678060874,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678060903,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678060911,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678060966,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678061011,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678061305,30.28,77069.07,21.1,0.41099,0.00021,23.31389]
[1779678061362,30.28,77057.45,21.1,0.4085,0.00021,23.27627]
[1779678062414,30.28,77057.45,21.1,0.4085,0.00021,23.27627]
[1779678062664,30.28,77057.45,21.1,0.4085,0.00021,23.27627]
[1779678062687,30.28,77057.45,21.1,0.4085,0.00021,23.27627]
[1779678062765,30.28,77051.57,21.1,0.40723,0.00021,23.25687]
[1779678065487,30.28,77055.84,21.1,0.40814,0.00021,23.27086]
[1779678065717,30.28,77055.84,21.1,0.40814,0.00021,23.27086]
[1779678065747,30.28,77055.84,21.1,0.40814,0.00021,23.27086]
[1779678065760,30.28,77055.84,21.1,0.40814,0.00021,23.27086]
[1779678065878,30.27,77056.09,21.1,0.40819,0.00021,23.27163]
[1779678065915,30.27,77056.09,21.1,0.40819,0.00021,23.27163]
[1779678066273,30.28,77046.73,21.1,0.40619,0.00021,23.24065]
[1779678067280,30.28,77039.26,21.1,0.40459,0.00021,23.21549]
[1779678068615,30.28,77039.26,21.1,0.40459,0.00021,23.21549]
[1779678069412,30.27,77037.88,21.1,0.4043,0.00021,23.21077]
[1779678070659,30.27,77036.58,21.1,0.40402,0.00021,23.20631]
[1779678071296,30.27,77036.09,21.1,0.40391,0.00021,23.2046]
[1779678076343,30.27,77034.31,21.1,0.40351,0.00021,23.19826]
[1779678081378,30.26,77038.92,21.1,0.40448,0.00021,23.21379]
[1779678086413,30.26,77034.52,21.1,0.40353,0.00021,23.1986]
[1779678091448,30.26,77038.33,21.1,0.40432,0.00021,23.20753]
[1779678096484,30.25,77039.94,21.1,0.40465,0.00021,23.21286]
[1779678101521,30.25,77037.6,21.1,0.40414,0.00021,23.20474]
[1779678106556,30.25,77039.15,21.1,0.40446,0.00021,23.20985]
[1779678111590,30.24,77039.4,21.1,0.4045,0.00021,23.21055]
[1779678113365,30.24,77039.4,21.1,0.4045,0.00021,23.21055]
[1779678113605,30.24,77042.75,21.1,0.40521,0.00021,23.22184]
[1779678114946,30.24,77047.14,21.1,0.40615,0.00021,23.23654]
[1779678121661,30.24,77049.91,21.1,0.40673,0.00021,23.2456]
[1779678126696,30.23,77049.53,21.1,0.40664,0.00021,23.24419]
[1779678131733,30.23,77048.6,21.1,0.40643,0.00021,23.24093]
[1779678136656,30.23,77049.28,21.1,0.40656,0.00021,23.24306]
[1779678139251,30.23,77057.8,21.1,0.40838,0.00021,23.27114]
[1779678139444,30.23,77057.8,21.1,0.40838,0.00021,23.27114]
[1779678141456,30.22,77057.59,21.1,0.40833,0.00021,23.27029]
[1779678146836,30.22,77051.79,21.1,0.40707,0.00021,23.25098]
[1779678151745,30.22,77052.06,21.1,0.40712,0.00021,23.25174]
[1779678151914,30.22,77050.13,21.1,0.40669,0.00021,23.2414]
[1779678152879,30.21,77043.34,21.1,0.40523,0.00021,23.21859]
[1779678154053,30.21,77042.22,21.1,0.40499,0.00021,23.21477]
[1779678156552,30.21,77036.94,21.1,0.40385,0.00021,23.19675]
[1779678161957,30.2,77032.99,21.1,0.40298,0.00021,23.18276]
[1779678165009,30.2,77033.39,21.1,0.40306,0.00021,23.18402]
[1779678165869,30.2,77033.39,21.1,0.40306,0.00021,23.18402]
[1779678166258,30.2,77032.66,21.1,0.4029,0.00021,23.18145]
[1779678166700,30.2,77032.66,21.1,0.4029,0.00021,23.18145]
[1779678166801,30.2,77026.61,21.1,0.4016,0.00021,23.16032]
[1779678171910,30.2,77024.42,21.1,0.40111,0.00021,23.15247]
[1779678171917,30.19,77024.4,21.1,0.40111,0.00021,23.15233]
[1779678172000,30.19,77024.4,21.1,0.40111,0.00021,23.15233]
[1779678172258,30.19,77024.4,21.1,0.40111,0.00021,23.15233]
[1779678172262,30.19,77024.4,21.1,0.40111,0.00021,23.15233]
[1779678172326,30.19,77024.4,21.1,0.40111,0.00021,23.15233]
[1779678172468,30.19,77024.4,21.1,0.40111,0.00021,23.15233]
[1779678172514,30.19,77017.95,21.1,0.39972,0.00021,23.12945]
[1779678173084,30.19,77017.95,21.1,0.39972,0.00021,23.12945]
[1779678173297,30.19,77017.95,21.1,0.39972,0.00021,23.12945]
[1779678173310,30.19,77017.95,21.1,0.39972,0.00021,23.12945]
[1779678173487,30.19,77017.95,21.1,0.39972,0.00021,23.12945]
[1779678174041,30.19,77006.75,21.1,0.39732,0.00021,23.08922]
[1779678179076,30.2,77003.69,21.1,0.39669,0.00021,23.07832]
[1779678180143,30.2,77003.69,21.1,0.39669,0.00021,23.07832]
[1779678181320,30.2,77000.9,21.1,0.39609,0.00021,23.06817]
[1779678182168,30.2,76999.54,21.1,0.39581,0.00021,23.06326]
[1779678182551,30.2,76999.54,21.1,0.39581,0.00021,23.06326]
[1779678182601,30.2,76999.54,21.1,0.39581,0.00021,23.06326]
[1779678182607,30.2,77006.14,21.1,0.39722,0.00021,23.08737]
[1779678183522,30.2,77006.14,21.1,0.39722,0.00021,23.08737]
[1779678183624,30.2,77015.67,21.1,0.39925,0.00021,23.12159]
[1779678184867,30.2,77015.67,21.1,0.39925,0.00021,23.12159]
[1779678184945,30.2,77017.61,21.1,0.39966,0.00021,23.1285]
[1779678184949,30.2,77017.61,21.1,0.39966,0.00021,23.1285]
[1779678185118,30.2,77009.16,21.1,0.39786,0.00021,23.0982]
[1779678186178,30.2,77009.16,21.1,0.39786,0.00021,23.0982]
[1779678186227,30.2,77009.16,21.1,0.39786,0.00021,23.0982]
[1779678186229,30.2,77009.16,21.1,0.39786,0.00021,23.0982]
[1779678187332,30.19,77008.61,21.1,0.39774,0.00021,23.09616]
[1779678187433,30.19,77016.82,21.1,0.39948,0.00021,23.12552]
[1779678190857,30.19,77021.3,21.1,0.40044,0.00021,23.14135]
[1779678196195,30.18,77028.0,21.1,0.40184,0.00021,23.16442]
[1779678201230,30.18,77029.74,21.1,0.40219,0.00021,23.17018]
[1779678204504,30.18,77029.48,21.1,0.40213,0.00021,23.16917]
[1779678210293,30.17,77030.48,21.1,0.40232,0.00021,23.17225]
[1779678215916,30.17,77031.65,21.1,0.40254,0.00021,23.17225]
[1779678216546,30.16,77031.13,21.1,0.40243,0.00021,23.1704]
[1779678223384,30.16,77024.98,21.1,0.40109,0.00021,23.14856]
[1779678225256,30.16,77025.2,21.1,0.40113,0.00021,23.14928]
[1779678230433,30.15,77019.72,21.1,0.39993,0.00021,23.12957]
[1779678235468,30.14,77018.32,21.1,0.39961,0.00021,23.12428]
[1779678241687,30.14,77016.27,21.1,0.39916,0.00021,23.11673]
[1779678241764,30.14,77016.27,21.1,0.39916,0.00021,23.11673]
[1779678241965,30.14,77016.27,21.1,0.39916,0.00021,23.11673]
[1779678245959,30.14,77012.82,21.1,0.3984,0.00021,23.1041]
[1779678247552,30.13,77002.42,21.1,0.39618,0.00021,23.06631]
[1779678248203,30.13,77002.42,21.1,0.39618,0.00021,23.06631]
[1779678249162,30.14,77001.83,21.1,0.39606,0.00021,23.0642]
[1779678250346,30.14,76998.19,21.1,0.39528,0.00021,23.05086]
[1779678250414,30.14,76998.19,21.1,0.39528,0.00021,23.05086]
[1779678250624,30.14,76998.19,21.1,0.39528,0.00021,23.05086]
[1779678251119,30.14,76996.04,21.1,0.39482,0.00021,23.04295]
[1779678251177,30.14,76996.04,21.1,0.39482,0.00021,23.04295]
[1779678251375,30.14,76996.04,21.1,0.39482,0.00021,23.04295]
[1779678252151,30.14,76994.34,21.1,0.39446,0.00021,23.03667]
[1779678256219,30.14,76993.84,21.1,0.39436,0.00021,23.03493]
[1779678257600,30.14,76995.28,21.1,0.39467,0.00021,23.04031]
[1779678257763,30.14,76995.28,21.1,0.39467,0.00021,23.04031]
[1779678257831,30.14,76995.28,21.1,0.39467,0.00021,23.04031]
[1779678257949,30.14,76995.28,21.1,0.39467,0.00021,23.04031]
[1779678258086,30.14,76998.97,21.1,0.39546,0.00021,23.05399]
[1779678258225,30.14,76998.97,21.1,0.39546,0.00021,23.05399]
[1779678258436,30.14,76998.97,21.1,0.39546,0.00021,23.05399]
[1779678258547,30.14,76998.97,21.1,0.39546,0.00021,23.05399]
[1779678258563,30.14,76998.97,21.1,0.39546,0.00021,23.05399]
[1779678258779,30.14,76998.97,21.1,0.39546,0.00021,23.05399]
[1779678258872,30.14,77010.37,21.1,0.3979,0.00021,23.09558]
[1779678259636,30.14,77018.75,21.1,0.39969,0.00021,23.12558]
[1779678261159,30.14,77018.59,21.1,0.39965,0.00021,23.12496]
[1779678266686,30.13,77016.61,21.1,0.39921,0.00021,23.1176]
[1779678271721,30.13,77016.36,21.1,0.39912,0.00021,23.11259]
[1779678272808,30.13,77016.36,21.1,0.39912,0.00021,23.11259]
[1779678273055,30.13,77018.94,21.1,0.39967,0.00021,23.12175]
[1779678273464,30.13,77018.94,21.1,0.39967,0.00021,23.12175]
[1779678274442,30.13,77024.02,21.1,0.40076,0.00021,23.1397]
[1779678278067,30.12,77030.15,21.1,0.40206,0.00021,23.16097]
[1779678284812,30.12,77030.64,21.1,0.40214,0.00021,23.16234]
[1779678289847,30.11,77031.52,21.1,0.40231,0.00021,23.16519]
[1779678291836,30.11,77030.23,21.1,0.40203,0.00021,23.16066]
[1779678292025,30.11,77030.23,21.1,0.40203,0.00021,23.16066]
[1779678292615,30.11,77026.65,21.1,0.40126,0.00021,23.14809]
[1779678292868,30.11,77020.29,21.1,0.3999,0.00021,23.12557]
[1779678297843,30.11,77020.89,21.1,0.40001,0.00021,23.12749]
[1779678297963,30.11,77020.89,21.1,0.40001,0.00021,23.12749]
[1779678298126,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298128,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298220,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298370,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298393,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298643,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298707,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298819,30.11,77018.17,21.1,0.39942,0.00021,23.11775]
[1779678298923,30.11,76999.98,21.1,0.39554,0.00021,23.05184]
[1779678299328,30.11,76999.98,21.1,0.39554,0.00021,23.05184]
[1779678299596,30.11,76999.98,21.1,0.39554,0.00021,23.05184]
[1779678299930,30.11,76994.04,21.1,0.39427,0.00021,23.02981]
[1779678300443,30.11,76994.04,21.1,0.39427,0.00021,23.02981]
[1779678303308,30.11,76994.79,21.1,0.39443,0.00021,23.03269]
[1779678303405,30.11,76994.79,21.1,0.39443,0.00021,23.03269]
[1779678303412,30.11,76994.79,21.1,0.39443,0.00021,23.03269]
[1779678304505,30.11,76997.38,21.1,0.39499,0.00021,23.04234]
[1779678310000,30.11,77002.87,21.1,0.39618,0.00021,23.06287]
[1779678313165,30.12,77002.37,21.1,0.39608,0.00021,23.06118]
[1779678313165,30.12,77002.37,21.1,0.39608,0.00021,23.06118]
[1779678313298,30.12,77002.37,21.1,0.39608,0.00021,23.06118]
[1779678313401,30.12,77002.37,21.1,0.39608,0.00021,23.06118]
[1779678313685,30.12,77002.37,21.1,0.39608,0.00021,23.06118]
[1779678313724,30.12,77002.37,21.1,0.39608,0.00021,23.06118]
[1779678314328,30.12,77000.23,21.1,0.39563,0.00021,23.05335]
[1779678314531,30.12,77000.23,21.1,0.39563,0.00021,23.05335]
[1779678317527,30.12,76997.57,21.1,0.39507,0.00021,23.04363]
[1779678323091,30.12,76999.76,21.1,0.39555,0.00021,23.05192]
[1779678327413,30.12,76998.08,21.1,0.3952,0.00021,23.04583]
[1779678329681,30.13,76997.86,21.1,0.39515,0.00021,23.04511]
[1779678329781,30.13,76997.86,21.1,0.39515,0.00021,23.04511]
[1779678330185,30.13,76996.76,21.1,0.39492,0.00021,23.04106]
[1779678330233,30.13,76996.76,21.1,0.39492,0.00021,23.04106]
[1779678330264,30.13,76996.76,21.1,0.39492,0.00021,23.04106]
[1779678330360,30.13,76996.76,21.1,0.39492,0.00021,23.04106]
[1779678330496,30.13,76996.76,21.1,0.39492,0.00021,23.04106]
[1779678330570,30.13,76983.36,21.1,0.39206,0.00021,22.99085]
[1779678331192,30.13,76983.36,21.1,0.39206,0.00021,22.99085]
[1779678333040,30.13,76980.23,21.1,0.39138,0.00021,22.97503]
[1779678333064,30.13,76980.23,21.1,0.39138,0.00021,22.97503]
[1779678338309,30.13,76983.85,21.1,0.39216,0.00021,22.98894]
[1779678339259,30.13,76984.15,21.1,0.39222,0.00021,22.99009]
[1779678340678,30.13,76987.85,21.1,0.39301,0.00021,23.00408]
[1779678343740,30.13,76990.59,21.1,0.3936,0.00021,23.01442]
[1779678350412,30.13,76992.57,21.1,0.39403,0.00021,23.02192]
[1779678350435,30.13,76992.57,21.1,0.39403,0.00021,23.02192]
[1779678350819,30.13,76992.57,21.1,0.39403,0.00021,23.02192]
[1779678351300,30.13,77000.14,21.1,0.39565,0.00021,23.05003]
[1779678356335,30.13,77000.22,21.1,0.39566,0.00021,23.05023]
[1779678361370,30.13,76998.96,21.1,0.3954,0.00021,23.04578]
[1779678362895,30.13,76998.96,21.1,0.3954,0.00021,23.04578]
[1779678365278,30.14,76997.08,21.1,0.39501,0.00021,23.03895]
[1779678370335,30.14,76991.71,21.1,0.39387,0.00021,23.0191]
[1779678370365,30.14,76991.71,21.1,0.39387,0.00021,23.0191]
[1779678374594,30.14,76991.12,21.1,0.39375,0.00021,23.01695]
[1779678376978,30.14,76991.86,21.1,0.39391,0.00021,23.01975]
[1779678377199,30.14,76990.87,21.1,0.3937,0.00021,23.01606]
[1779678377619,30.14,76990.87,21.1,0.3937,0.00021,23.01606]
[1779678377966,30.14,76990.87,21.1,0.3937,0.00021,23.01606]
[1779678378261,30.14,76986.76,21.1,0.39282,0.00021,23.00065]
[1779678378684,30.14,76986.76,21.1,0.39282,0.00021,23.00065]
[1779678383849,30.14,76978.43,21.1,0.39105,0.00021,22.96916]
[1779678383977,30.14,76978.43,21.1,0.39105,0.00021,22.96916]
[1779678384000,30.14,76978.43,21.1,0.39105,0.00021,22.96916]
[1779678384040,30.14,76985.56,21.1,0.39258,0.00021,22.99626]
[1779678384258,30.14,76985.56,21.1,0.39258,0.00021,22.99626]
[1779678389566,30.14,76986.4,21.1,0.39276,0.00021,22.99949]
[1779678390297,30.14,76986.4,21.1,0.39276,0.00021,22.99949]
[1779678393289,30.14,76986.12,21.1,0.39268,0.00021,22.99454]
[1779678394305,30.14,76982.99,21.1,0.39202,0.00021,22.98272]
[1779678399637,30.15,76980.46,21.1,0.39148,0.00021,22.97319]
[1779678401428,30.15,76980.64,21.1,0.39152,0.00021,22.97389]
[1779678403012,30.15,76979.51,21.1,0.39128,0.00021,22.9696]
[1779678403259,30.15,76979.32,21.1,0.39124,0.00021,22.96889]
[1779678403836,30.15,76979.32,21.1,0.39124,0.00021,22.96889]
[1779678403848,30.15,76979.32,21.1,0.39124,0.00021,22.96889]
[1779678403855,30.15,76979.32,21.1,0.39124,0.00021,22.96889]
[1779678403933,30.15,76979.32,21.1,0.39124,0.00021,22.96889]
[1779678404034,30.15,76987.8,21.1,0.39305,0.00021,23.00102]
[1779678404744,30.15,76987.8,21.1,0.39305,0.00021,23.00102]
[1779678406686,30.15,77000.51,21.1,0.39577,0.00021,23.04841]
[1779678410440,30.15,77002.5,21.1,0.39621,0.00021,23.0559]
[1779678416818,30.16,77001.77,21.1,0.39607,0.00021,23.05358]
[1779678422576,30.16,77004.68,21.1,0.39672,0.00021,23.06457]
[1779678422590,30.16,77004.68,21.1,0.39672,0.00021,23.06457]
[1779678422603,30.16,77004.68,21.1,0.39672,0.00021,23.06457]
[1779678422628,30.16,77004.68,21.1,0.39672,0.00021,23.06457]
[1779678422934,30.16,77004.68,21.1,0.39672,0.00021,23.06457]
[1779678424455,30.17,77009.7,21.1,0.3978,0.00021,23.0829]
[1779678425991,30.17,77009.6,21.1,0.39778,0.00021,23.08261]
[1779678426429,30.17,77006.2,21.1,0.39706,0.00021,23.07036]
[1779678427881,30.17,77006.07,21.1,0.39703,0.00021,23.06985]
[1779678427950,30.17,77006.07,21.1,0.39703,0.00021,23.06985]
[1779678428052,30.17,77006.07,21.1,0.39703,0.00021,23.06985]
[1779678428575,30.17,77006.04,21.1,0.39702,0.00021,23.06971]
[1779678428585,30.17,77006.04,21.1,0.39702,0.00021,23.06971]
[1779678428843,30.17,77012.83,21.1,0.39847,0.00021,23.09421]
[1779678429548,30.17,77012.83,21.1,0.39847,0.00021,23.09421]
[1779678430899,30.17,77018.28,21.1,0.39963,0.00021,23.11365]
[1779678430974,30.17,77018.28,21.1,0.39963,0.00021,23.11365]
[1779678432527,30.16,77021.16,21.1,0.40024,0.00021,23.12376]
[1779678432875,30.16,77021.16,21.1,0.40024,0.00021,23.12376]
[1779678433568,30.16,77020.04,21.1,0.4,0.00021,23.11973]
[1779678434339,30.16,77020.67,21.1,0.40013,0.00021,23.12191]
[1779678435492,30.16,77020.03,21.1,0.39999,0.00021,23.11959]
[1779678436010,30.16,77020.03,21.1,0.39999,0.00021,23.11959]
[1779678436480,30.16,77020.41,21.1,0.40007,0.00021,23.12088]
[1779678441934,30.15,77020.54,21.1,0.40007,0.00021,23.12101]
[1779678445017,30.15,77020.13,21.1,0.39998,0.00021,23.11945]
[1779678449992,30.15,77016.53,21.1,0.39919,0.00021,23.10638]
[1779678454559,30.14,77018.72,21.1,0.39963,0.00021,23.11006]
[1779678454631,30.14,77018.72,21.1,0.39963,0.00021,23.11006]
[1779678454830,30.14,77018.72,21.1,0.39963,0.00021,23.11006]
[1779678456032,30.14,77029.43,21.1,0.40192,0.00021,23.14771]
[1779678456461,30.14,77029.43,21.1,0.40192,0.00021,23.14771]
[1779678459596,30.14,77033.34,21.1,0.40274,0.00021,23.16115]
[1779678461530,30.14,77033.64,21.1,0.4028,0.00021,23.1621]
[1779678467109,30.13,77033.93,21.1,0.40285,0.00021,23.16287]
[1779678472145,30.13,77034.81,21.1,0.40303,0.00021,23.16573]
[1779678473205,30.13,77034.81,21.1,0.40303,0.00021,23.16573]
[1779678473300,30.13,77035.13,21.1,0.40309,0.00021,23.16681]
[1779678473317,30.13,77035.13,21.1,0.40309,0.00021,23.16681]
[1779678473369,30.13,77035.13,21.1,0.40309,0.00021,23.16681]
[1779678473438,30.13,77035.13,21.1,0.40309,0.00021,23.16681]
[1779678474041,30.13,77035.13,21.1,0.40309,0.00021,23.16681]
[1779678474160,30.13,77044.31,21.1,0.40506,0.00021,23.19819]
[1779678475374,30.13,77046.57,21.1,0.40555,0.00022,23.20583]
[1779678476202,30.13,77046.57,21.1,0.40555,0.00022,23.20583]
[1779678479923,30.13,77046.33,21.1,0.40549,0.00022,23.20498]
[1779678482714,30.13,77041.83,21.1,0.40452,0.00021,23.18966]
[1779678487258,30.12,77042.57,21.1,0.40467,0.00021,23.19208]
[1779678487308,30.12,77035.94,21.1,0.40325,0.00021,23.16935]
[1779678493304,30.12,77033.89,21.1,0.40279,0.00021,23.16206]
[1779678498339,30.12,77033.42,21.1,0.40268,0.00021,23.16025]
[1779678500014,30.12,77033.42,21.1,0.40268,0.00021,23.16025]
[1779678500382,30.11,77033.47,21.1,0.40269,0.00021,23.16035]
[1779678505842,30.11,77029.58,21.1,0.40184,0.00021,23.14663]
[1779678505865,30.11,77029.58,21.1,0.40184,0.00021,23.14663]
[1779678506335,30.11,77029.76,21.1,0.40187,0.00021,23.14717]
[1779678506453,30.11,77029.76,21.1,0.40187,0.00021,23.14717]
[1779678507105,30.11,77018.53,21.1,0.39946,0.00021,23.10748]
[1779678508147,30.11,77018.53,21.1,0.39946,0.00021,23.10748]
[1779678511768,30.11,77008.19,21.1,0.39724,0.00021,23.07015]
[1779678517474,30.1,77009.63,21.1,0.39752,0.00021,23.0713]
[1779678522509,30.1,77008.98,21.1,0.39737,0.00021,23.06881]
[1779678527544,30.1,77009.44,21.1,0.39746,0.00021,23.07035]
[1779678528378,30.1,77009.44,21.1,0.39746,0.00021,23.07035]
[1779678530431,30.1,77014.39,21.1,0.39852,0.00021,23.08819]
[1779678532677,30.1,77015.58,21.1,0.39877,0.00021,23.09243]
[1779678532706,30.1,77015.58,21.1,0.39877,0.00021,23.09243]
[1779678532933,30.1,77015.58,21.1,0.39877,0.00021,23.09243]
[1779678533032,30.1,77015.58,21.1,0.39877,0.00021,23.09243]
[1779678533248,30.1,77015.58,21.1,0.39877,0.00021,23.09243]
[1779678533586,30.1,77021.74,21.1,0.40009,0.00021,23.11431]
[1779678534559,30.1,77021.74,21.1,0.40009,0.00021,23.11431]
[1779678534568,30.1,77021.74,21.1,0.40009,0.00021,23.11431]
[1779678534578,30.1,77021.74,21.1,0.40009,0.00021,23.11431]
[1779678536215,30.09,77020.2,21.1,0.39975,0.00021,23.1088]
[1779678541228,30.09,77015.21,21.1,0.39867,0.00021,23.09073]
[1779678547704,30.09,77020.84,21.1,0.39986,0.00021,23.11057]
[1779678547754,30.09,77020.84,21.1,0.39986,0.00021,23.11057]
[1779678548231,30.09,77020.84,21.1,0.39986,0.00021,23.11057]
[1779678548234,30.09,77020.84,21.1,0.39986,0.00021,23.11057]
[1779678550708,30.08,77027.75,21.1,0.40133,0.00021,23.13481]
[1779678553095,30.08,77028.36,21.1,0.40146,0.00021,23.1369]
[1779678558764,30.07,77028.3,21.1,0.40142,0.00021,23.13633]
[1779678563799,30.07,77029.61,21.1,0.40168,0.00021,23.14067]
[1779678568834,30.06,77030.96,21.1,0.40196,0.00022,23.14513]
[1779678570040,30.06,77030.96,21.1,0.40196,0.00022,23.14513]
[1779678573975,30.06,77030.3,21.1,0.40178,0.00022,23.13871]
[1779678574024,30.06,77030.3,21.1,0.40178,0.00022,23.13871]
[1779678574989,30.06,77029.5,21.1,0.40161,0.00022,23.13585]
[1779678575074,30.06,77029.5,21.1,0.40161,0.00022,23.13585]
[1779678575103,30.06,77029.5,21.1,0.40161,0.00022,23.13585]
[1779678575201,30.06,77020.82,21.1,0.39974,0.00021,23.10511]
[1779678576143,30.06,77020.82,21.1,0.39974,0.00021,23.10511]
[1779678576183,30.06,77007.99,21.1,0.39699,0.00021,23.05894]
[1779678576633,30.06,77007.99,21.1,0.39699,0.00021,23.05894]
[1779678576825,30.06,77007.99,21.1,0.39699,0.00021,23.05894]
[1779678578130,30.06,77003.16,21.1,0.39596,0.00021,23.04131]
[1779678579010,30.06,77002.86,21.1,0.3959,0.00021,23.04026]
[1779678579032,30.06,77002.86,21.1,0.3959,0.00021,23.04026]
[1779678584946,30.07,77004.35,21.1,0.39624,0.00021,23.0461]
[1779678590988,30.07,77004.82,21.1,0.39636,0.00021,23.04815]
[1779678596023,30.08,77004.52,21.1,0.39632,0.00021,23.04732]
[1779678600418,30.08,77004.07,21.1,0.39623,0.00021,23.04586]
[1779678607105,30.09,77006.2,21.1,0.39671,0.00021,23.05401]
[1779678612140,30.09,77012.65,21.1,0.3981,0.00021,23.07763]
[1779678617175,30.09,77014.06,21.1,0.3984,0.00021,23.08261]
[1779678622210,30.09,77013.99,21.1,0.39838,0.00021,23.08224]
[1779678623828,30.09,77013.89,21.1,0.39835,0.00021,23.08186]
[1779678629259,30.08,77015.73,21.1,0.39874,0.00021,23.08834]
[1779678634294,30.08,77011.52,21.1,0.39781,0.00021,23.06915]
[1779678635955,30.08,77011.17,21.1,0.39774,0.00021,23.06786]
[1779678636394,30.08,77011.17,21.1,0.39774,0.00021,23.06786]
[1779678644364,30.08,77010.46,21.1,0.39758,0.00021,23.06513]
[1779678647794,30.08,77015.81,21.1,0.39872,0.00021,23.0844]
[1779678647856,30.08,77015.81,21.1,0.39872,0.00021,23.0844]
[1779678648009,30.08,77015.81,21.1,0.39872,0.00021,23.0844]
[1779678649186,30.08,77018.08,21.1,0.3992,0.00021,23.09251]
[1779678654434,30.07,77026.89,21.1,0.40108,0.00021,23.12351]
[1779678659224,30.07,77026.76,21.1,0.40104,0.00021,23.12289]
[1779678660605,30.07,77031.77,21.1,0.40211,0.00022,23.14036]
[1779678666534,30.07,77039.09,21.1,0.40368,0.00022,23.1656]
[1779678671569,30.06,77033.7,21.1,0.40251,0.00022,23.14687]
[1779678672499,30.06,77033.7,21.1,0.40251,0.00022,23.14687]
[1779678673258,30.06,77033.7,21.1,0.40251,0.00022,23.14687]
[1779678674538,30.06,77032.48,21.1,0.40225,0.00022,23.14257]
[1779678674546,30.06,77032.48,21.1,0.40225,0.00022,23.14257]
[1779678675597,30.06,77021.87,21.1,0.39996,0.00021,23.10514]
[1779678678022,30.06,77019.79,21.1,0.39951,0.00021,23.09768]
[1779678679133,30.06,77020.87,21.1,0.39974,0.00021,23.10144]
[1779678684660,30.05,77021.19,21.1,0.39979,0.00021,23.1023]
[1779678689695,30.05,77021.01,21.1,0.39973,0.00021,23.10145]
[1779678692764,30.05,77021.26,21.1,0.39977,0.00021,23.09836]
[1779678694730,30.05,77027.2,21.1,0.40104,0.00022,23.11931]
[1779678697602,30.04,77027.2,21.1,0.40103,0.00022,23.11922]
[1779678701778,30.04,77019.55,21.1,0.39937,0.00021,23.09177]
[1779678706813,30.04,77023.78,21.1,0.40026,0.00022,23.10664]
[1779678712856,30.03,77024.47,21.1,0.40039,0.00022,23.10882]
[1779678714031,30.03,77024.47,21.1,0.40039,0.00022,23.10882]
[1779678714074,30.03,77024.47,21.1,0.40039,0.00022,23.10882]
[1779678718175,30.03,77029.78,21.1,0.40152,0.00022,23.12739]
[1779678723933,30.02,77033.65,21.1,0.40235,0.00022,23.14076]
[1779678725646,30.02,77033.29,21.1,0.40227,0.00022,23.13948]
[1779678727202,30.02,77035.79,21.1,0.4028,0.00022,23.14817]
[1779678727235,30.02,77035.79,21.1,0.4028,0.00022,23.14817]
[1779678727310,30.02,77035.79,21.1,0.4028,0.00022,23.14817]
[1779678727320,30.02,77035.79,21.1,0.4028,0.00022,23.14817]
[1779678727450,30.02,77035.79,21.1,0.4028,0.00022,23.14817]
[1779678727474,30.02,77035.79,21.1,0.4028,0.00022,23.14817]
[1779678727481,30.02,77035.79,21.1,0.4028,0.00022,23.14817]
[1779678727727,30.02,77036.24,21.1,0.4029,0.00022,23.14971]
[1779678727840,30.02,77036.24,21.1,0.4029,0.00022,23.14971]
[1779678728212,30.02,77036.24,21.1,0.4029,0.00022,23.14971]
[1779678728283,30.02,77036.24,21.1,0.4029,0.00022,23.14971]
[1779678728322,30.02,77024.2,21.1,0.40031,0.00022,23.10745]
[1779678728539,30.02,77024.2,21.1,0.40031,0.00022,23.10745]
[1779678728573,30.02,77024.2,21.1,0.40031,0.00022,23.10745]
[1779678728707,30.02,77024.2,21.1,0.40031,0.00022,23.10745]
[1779678728718,30.02,77024.2,21.1,0.40031,0.00022,23.10745]
[1779678728784,30.02,77024.2,21.1,0.40031,0.00022,23.10745]
[1779678728811,30.02,77024.2,21.1,0.40031,0.00022,23.10745]
[1779678728970,30.02,77010.06,21.1,0.39726,0.00021,23.05652]
[1779678730984,30.02,77001.33,21.1,0.39539,0.00021,23.0245]
[1779678734388,30.03,77001.99,21.1,0.39554,0.00021,23.02708]
[1779678737920,30.03,77001.89,21.1,0.39553,0.00021,23.02692]
[1779678740677,30.03,77001.26,21.1,0.39541,0.00021,23.02472]
[1779678746089,30.04,77003.55,21.1,0.39592,0.00021,23.0336]
[1779678749804,30.04,77003.7,21.1,0.39597,0.00021,23.03437]
[1779678752397,30.04,77010.62,21.1,0.39744,0.00021,23.05584]
[1779678752599,30.04,77009.37,21.1,0.39717,0.00021,23.05126]
[1779678757064,30.04,77009.2,21.1,0.39713,0.00021,23.05059]
[1779678762201,30.04,77006.94,21.1,0.39664,0.00021,23.0422]
[1779678763783,30.04,77006.98,21.1,0.39665,0.00021,23.04233]
[1779678763789,30.04,77006.98,21.1,0.39665,0.00021,23.04233]
[1779678766975,30.04,76997.7,21.1,0.39466,0.00021,23.00818]
[1779678767724,30.04,76994.28,21.1,0.39393,0.00021,22.99547]
[1779678768289,30.04,76994.28,21.1,0.39393,0.00021,22.99547]
[1779678774285,30.05,76993.5,21.1,0.39378,0.00021,22.99284]
[1779678775891,30.05,76992.78,21.1,0.39363,0.00021,22.99018]
[1779678776209,30.05,76992.78,21.1,0.39363,0.00021,22.99018]
[1779678776672,30.05,76993.21,21.1,0.39373,0.00021,22.99183]
[1779678780550,30.05,76992.99,21.1,0.39369,0.00021,22.99112]
[1779678790406,30.05,76989.91,21.1,0.39305,0.00021,22.97984]
[1779678791901,30.05,76989.91,21.1,0.39305,0.00021,22.97984]
[1779678797455,30.06,76989.79,21.1,0.39303,0.00021,22.97959]
[1779678800638,30.06,76989.96,21.1,0.39308,0.00021,22.98032]
[1779678800665,30.06,76989.96,21.1,0.39308,0.00021,22.98032]
[1779678800998,30.06,76989.96,21.1,0.39308,0.00021,22.98032]
[1779678806518,30.06,76995.89,21.1,0.39436,0.00021,23.00283]
[1779678810880,30.07,77001.51,21.1,0.39558,0.00021,23.0239]
[1779678816588,30.07,76998.69,21.1,0.39498,0.00021,23.00991]
[1779678816996,30.07,76998.69,21.1,0.39498,0.00021,23.00991]
[1779678819637,30.08,76998.52,21.1,0.39495,0.00021,23.0094]
[1779678819652,30.08,76998.52,21.1,0.39495,0.00021,23.0094]
[1779678819696,30.08,76998.52,21.1,0.39495,0.00021,23.0094]
[1779678820369,30.08,76998.52,21.1,0.39495,0.00021,23.0094]
[1779678820448,30.08,76998.52,21.1,0.39495,0.00021,23.0094]
[1779678820668,30.08,76998.51,21.1,0.39496,0.00021,23.00947]
[1779678821105,30.08,76998.51,21.1,0.39496,0.00021,23.00947]
[1779678821175,30.08,76991.4,21.1,0.39344,0.00021,22.98296]
[1779678821626,30.08,76991.4,21.1,0.39344,0.00021,22.98296]
[1779678821771,30.08,76991.4,21.1,0.39344,0.00021,22.98296]
[1779678823776,30.08,76988.35,21.1,0.39278,0.00021,22.9715]
[1779678829690,30.08,76987.66,21.1,0.39265,0.00021,22.96909]
[1779678833239,30.08,76987.62,21.1,0.39264,0.00021,22.96899]
[1779678834975,30.08,76986.23,21.1,0.39235,0.00021,22.96377]
[1779678835210,30.08,76986.23,21.1,0.39235,0.00021,22.96377]
[1779678838544,30.08,76983.91,21.1,0.39186,0.00021,22.95501]
[1779678841615,30.09,76983.48,21.1,0.39177,0.00021,22.95348]
[1779678842009,30.09,76983.07,21.1,0.39168,0.00021,22.95194]
[1779678842517,30.09,76983.07,21.1,0.39168,0.00021,22.95194]
[1779678844684,30.09,76985.84,21.1,0.39228,0.00021,22.96255]
[1779678846654,30.09,76987.57,21.1,0.39265,0.00021,22.96914]
[1779678846744,30.09,76987.57,21.1,0.39265,0.00021,22.96914]
[1779678847279,30.09,76987.57,21.1,0.39265,0.00021,22.96914]
[1779678847340,30.09,76987.57,21.1,0.39265,0.00021,22.96914]
[1779678847668,30.09,76988.13,21.1,0.39278,0.00021,22.97129]
[1779678848046,30.09,76988.13,21.1,0.39278,0.00021,22.97129]
[1779678848285,30.09,76988.13,21.1,0.39278,0.00021,22.97129]
[1779678848292,30.09,76995.87,21.1,0.39443,0.00021,23.00033]
[1779678850009,30.09,76997.88,21.1,0.39486,0.00021,23.00781]
[1779678850463,30.09,76997.88,21.1,0.39486,0.00021,23.00781]
[1779678856461,30.09,77000.16,21.1,0.39537,0.00021,23.01654]
[1779678856814,30.1,77000.34,21.1,0.39542,0.00021,23.01731]
[1779678860267,30.1,76997.34,21.1,0.39478,0.00021,23.00631]
[1779678865527,30.1,76994.37,21.1,0.39416,0.00021,22.99544]
[1779678870977,30.11,76998.62,21.1,0.39509,0.00021,23.01156]
[1779678876013,30.11,76998.34,21.1,0.39502,0.00021,23.00683]
[1779678881048,30.11,76999.41,21.1,0.39526,0.00021,23.01098]
[1779678886083,30.12,77000.46,21.1,0.3955,0.00021,23.01508]
[1779678891504,30.12,77000.57,21.1,0.39553,0.00021,23.01562]
[1779678892546,30.12,77000.96,21.1,0.39562,0.00021,23.01714]
[1779678895958,30.12,77009.24,21.1,0.39741,0.00021,23.04765]
[1779678896647,30.12,77009.24,21.1,0.39741,0.00021,23.04765]
[1779678903602,30.13,77010.15,21.1,0.39763,0.00021,23.05139]
[1779678903679,30.13,77010.15,21.1,0.39763,0.00021,23.05139]
[1779678903770,30.13,77010.15,21.1,0.39763,0.00021,23.05139]
[1779678904210,30.14,77003.22,21.1,0.39616,0.00021,23.02627]
[1779678905454,30.14,77003.22,21.1,0.39616,0.00021,23.02627]
[1779678905650,30.14,77003.22,21.1,0.39616,0.00021,23.02627]
[1779678906559,30.14,77000.38,21.1,0.39555,0.00021,23.01587]
[1779678906617,30.14,77000.38,21.1,0.39555,0.00021,23.01587]
[1779678906919,30.14,76999.19,21.1,0.3953,0.00021,23.01151]
[1779678907174,30.14,76999.19,21.1,0.3953,0.00021,23.01151]
[1779678908372,30.14,76995.86,21.1,0.39459,0.00021,22.9992]
[1779678910459,30.14,76995.85,21.1,0.39459,0.00021,22.9992]
[1779678916294,30.14,76996.8,21.1,0.3948,0.00021,23.00284]
[1779678919935,30.14,76996.89,21.1,0.39482,0.00021,23.00323]
[1779678919980,30.14,76996.89,21.1,0.39482,0.00021,23.00323]
[1779678925360,30.14,77001.7,21.1,0.39586,0.00021,23.02117]
[1779678930394,30.15,77002.67,21.1,0.39608,0.00021,23.02491]
[1779678936437,30.15,77004.72,21.1,0.39652,0.00021,23.02874]
[1779678941472,30.15,77004.92,21.1,0.39657,0.00021,23.02967]
[1779678948521,30.16,77004.44,21.1,0.39649,0.00021,23.02818]
[1779678953556,30.16,77005.23,21.1,0.39667,0.00021,23.03126]
[1779678958217,30.16,77005.34,21.1,0.3967,0.00021,23.03181]
[1779678960473,30.17,77005.59,21.1,0.39676,0.00021,23.03279]
[1779678961812,30.17,77010.26,21.1,0.39777,0.00021,23.04982]
[1779678962311,30.17,77010.26,21.1,0.39777,0.00021,23.04982]
[1779678967654,30.17,77009.98,21.1,0.39773,0.00021,23.04912]
[1779678972689,30.18,77010.87,21.1,0.39793,0.00021,23.05262]
[1779678974622,30.18,77010.75,21.1,0.39791,0.00021,23.05225]
[1779678974675,30.18,77010.75,21.1,0.39791,0.00021,23.05225]
[1779678974770,30.18,77011.38,21.1,0.39805,0.00021,23.05458]
[1779678975648,30.18,77011.38,21.1,0.39805,0.00021,23.05458]
[1779678980744,30.19,77013.94,21.1,0.39863,0.00021,23.06419]
[1779678986453,30.19,77013.93,21.1,0.39864,0.00021,23.06444]
[1779678986466,30.19,77013.93,21.1,0.39864,0.00021,23.06444]
[1779678986481,30.19,77013.93,21.1,0.39864,0.00021,23.06444]
[1779678986489,30.19,77013.93,21.1,0.39864,0.00021,23.06444]
[1779678986525,30.19,77013.93,21.1,0.39864,0.00021,23.06444]
[1779678986760,30.19,77013.93,21.1,0.39864,0.00021,23.06444]
[1779678986810,30.2,77014.48,21.1,0.39877,0.00021,23.06656]
[1779678988992,30.19,77017.43,21.1,0.3994,0.00021,23.07704]
[1779678988997,30.19,77017.43,21.1,0.3994,0.00021,23.07704]
[1779678995850,30.19,77018.22,21.1,0.39953,0.00021,23.07562]
[1779679000351,30.19,77018.49,21.1,0.39958,0.00021,23.07645]
[1779679005919,30.18,77016.97,21.1,0.39924,0.00021,23.0708]
[1779679007467,30.18,77016.97,21.1,0.39924,0.00021,23.0708]
[1779679009948,30.18,77010.15,21.1,0.39777,0.00021,23.0462]
[1779679014983,30.18,77009.96,21.1,0.39775,0.00021,23.0458]
[1779679017015,30.19,77010.24,21.1,0.39781,0.00021,23.04686]
[1779679017308,30.19,77010.24,21.1,0.39781,0.00021,23.04686]
[1779679017404,30.19,77010.24,21.1,0.39781,0.00021,23.04686]
[1779679021912,30.19,77015.69,21.1,0.39898,0.00021,23.06644]
[1779679021940,30.19,77015.69,21.1,0.39898,0.00021,23.06644]
[1779679023358,30.18,77014.56,21.1,0.39873,0.00021,23.06229]
[1779679023360,30.18,77004.26,21.1,0.39653,0.00021,23.0251]
[1779679029097,30.19,77001.61,21.1,0.39598,0.00021,23.01563]
[1779679030444,30.19,77001.61,21.1,0.39598,0.00021,23.01563]
[1779679032118,30.19,77009.13,21.1,0.39759,0.00021,23.04312]
[1779679037153,30.2,77010.45,21.1,0.3979,0.00021,23.04826]
[1779679042387,30.2,77010.71,21.1,0.39796,0.00021,23.04928]
[1779679042804,30.2,77010.71,21.1,0.39796,0.00021,23.04928]
[1779679045086,30.2,77013.5,21.1,0.39855,0.00021,23.0593]
[1779679050244,30.19,77013.5,21.1,0.39854,0.00021,23.05906]
[1779679057886,30.19,77013.53,21.1,0.39852,0.00021,23.05509]
[1779679058897,30.19,77013.68,21.1,0.39854,0.00021,23.05547]
[1779679061085,30.19,77013.66,21.1,0.39853,0.00021,23.05531]
[1779679061447,30.19,77013.66,21.1,0.39853,0.00021,23.05531]
[1779679062282,30.19,77016.45,21.1,0.39912,0.00021,23.06525]
[1779679062358,30.19,77016.45,21.1,0.39912,0.00021,23.06525]
[1779679062966,30.19,77018.53,21.1,0.39957,0.00021,23.07262]
[1779679063058,30.19,77018.53,21.1,0.39957,0.00021,23.07262]
[1779679063067,30.19,77018.53,21.1,0.39957,0.00021,23.07262]
[1779679063281,30.19,77018.53,21.1,0.39957,0.00021,23.07262]
[1779679063293,30.19,77018.53,21.1,0.39957,0.00021,23.07262]
[1779679063662,30.19,77018.53,21.1,0.39957,0.00021,23.07262]
[1779679063763,30.18,77031.14,21.1,0.40227,0.00021,23.11688]
[1779679065044,30.18,77033.17,21.1,0.4027,0.00021,23.12388]
[1779679065396,30.18,77033.17,21.1,0.4027,0.00021,23.12388]
[1779679067263,30.18,77033.58,21.1,0.40278,0.00021,23.12522]
[1779679070334,30.18,77038.61,21.1,0.40385,0.00021,23.14239]
[1779679070584,30.18,77038.61,21.1,0.40385,0.00021,23.14239]
[1779679076427,30.17,77040.62,21.1,0.40426,0.00021,23.14897]
[1779679078549,30.17,77041.01,21.1,0.40434,0.00021,23.15026]
[1779679079993,30.17,77039.48,21.1,0.40401,0.00021,23.14491]
[1779679083408,30.17,77042.05,21.1,0.40454,0.00021,23.15343]
[1779679089532,30.16,77041.94,21.1,0.4045,0.00021,23.15276]
[1779679089911,30.16,77041.94,21.1,0.4045,0.00021,23.15276]
[1779679095574,30.15,77043.01,21.1,0.40471,0.00022,23.1562]
[1779679100609,30.15,77041.31,21.1,0.40434,0.00022,23.15023]
[1779679105646,30.15,77042.46,21.1,0.40457,0.00022,23.15396]
[1779679110680,30.14,77042.1,21.1,0.40448,0.00022,23.15255]
[1779679115717,30.14,77041.63,21.1,0.40435,0.00022,23.14687]
[1779679119012,30.14,77041.3,21.1,0.40427,0.00022,23.14566]
[1779679119057,30.14,77041.3,21.1,0.40427,0.00022,23.14566]
[1779679119261,30.14,77041.3,21.1,0.40427,0.00022,23.14566]
[1779679119745,30.14,77031.05,21.1,0.40207,0.00021,23.11025]
[1779679120260,30.14,77031.05,21.1,0.40207,0.00021,23.11025]
[1779679122727,30.14,77028.98,21.1,0.40161,0.00021,23.10293]
[1779679125385,30.13,77029.38,21.1,0.40169,0.00021,23.10419]
[1779679125411,30.13,77029.38,21.1,0.40169,0.00021,23.10419]
[1779679127119,30.13,77024.01,21.1,0.40053,0.00021,23.08524]
[1779679127623,30.13,77024.01,21.1,0.40053,0.00021,23.08524]
[1779679133843,30.12,77021.19,21.1,0.3999,0.00021,23.07491]
[1779679135464,30.12,77021.14,21.1,0.39989,0.00021,23.07468]
[1779679140892,30.12,77021.46,21.1,0.39994,0.00021,23.0755]
[1779679144324,30.11,77021.62,21.1,0.39996,0.00021,23.0759]
[1779679144347,30.11,77021.62,21.1,0.39996,0.00021,23.0759]
[1779679149956,30.11,77024.04,21.1,0.40046,0.00021,23.08417]
[1779679154991,30.1,77026.19,21.1,0.40091,0.00021,23.0915]
[1779679160030,30.1,77027.87,21.1,0.40125,0.00022,23.09718]
[1779679165063,30.1,77027.54,21.1,0.40117,0.00022,23.09582]
[1779679170098,30.09,77028.64,21.1,0.40139,0.00022,23.09949]
[1779679172782,30.09,77028.55,21.1,0.40135,0.00022,23.09524]
[1779679172822,30.09,77028.55,21.1,0.40135,0.00022,23.09524]
[1779679174126,30.09,77021.28,21.1,0.39978,0.00021,23.06943]
[1779679175133,30.09,77014.28,21.1,0.39827,0.00021,23.0443]
[1779679180169,30.09,77013.85,21.1,0.39817,0.00021,23.04255]
[1779679181339,30.09,77013.85,21.1,0.39817,0.00021,23.04255]
[1779679187218,30.08,77017.71,21.1,0.39898,0.00021,23.05616]
[1779679192253,30.08,77015.71,21.1,0.39854,0.00021,23.04877]
[1779679198295,30.07,77014.51,21.1,0.39827,0.00021,23.04423]
[1779679203615,30.07,77016.38,21.1,0.39866,0.00021,23.05085]
[1779679203880,30.07,77016.38,21.1,0.39866,0.00021,23.05085]
[1779679204337,30.07,77025.91,21.1,0.40071,0.00022,23.08476]
[1779679205600,30.07,77025.91,21.1,0.40071,0.00022,23.08476]
[1779679205900,30.07,77025.91,21.1,0.40071,0.00022,23.08476]
[1779679208009,30.07,77032.05,21.1,0.40202,0.00022,23.10626]
[1779679214358,30.06,77034.87,21.1,0.4026,0.00022,23.11568]
[1779679215258,30.06,77036.26,21.1,0.4029,0.00022,23.12046]
[1779679216760,30.06,77039.07,21.1,0.4035,0.00022,23.13013]
[1779679216981,30.06,77039.07,21.1,0.4035,0.00022,23.13013]
[1779679218937,30.06,77039.75,21.1,0.40364,0.00022,23.1324]
[1779679228505,30.05,77042.68,21.1,0.40426,0.00022,23.14216]
[1779679233268,30.05,77042.4,21.1,0.40417,0.00022,23.13722]
[1779679234259,30.05,77040.9,21.1,0.40385,0.00022,23.13204]
[1779679239449,30.05,77037.61,21.1,0.40313,0.00022,23.12053]
[1779679245626,30.04,77031.94,21.1,0.40188,0.00022,23.10049]
[1779679246956,30.04,77031.94,21.1,0.40188,0.00022,23.10049]
[1779679248011,30.04,77031.97,21.1,0.40189,0.00022,23.10054]
[1779679255664,30.03,77032.61,21.1,0.402,0.00022,23.10246]
[1779679256697,30.03,77033.4,21.1,0.40217,0.00022,23.10513]
[1779679257476,30.03,77038.11,21.1,0.40318,0.00022,23.12146]
[1779679257486,30.03,77038.11,21.1,0.40318,0.00022,23.12146]
[1779679259059,30.03,77040.99,21.1,0.4038,0.00022,23.13137]
[1779679259760,30.03,77043.8,21.1,0.40441,0.00022,23.141]
[1779679259873,30.03,77043.8,21.1,0.40441,0.00022,23.141]
[1779679265772,30.03,77045.51,21.1,0.40477,0.00022,23.14678]
[1779679268920,30.03,77045.51,21.1,0.40477,0.00022,23.14678]
[1779679268944,30.03,77052.22,21.1,0.40622,0.00022,23.16949]
[1779679269135,30.03,77052.22,21.1,0.40622,0.00022,23.16949]
[1779679269437,30.03,77052.22,21.1,0.40622,0.00022,23.16949]
[1779679269770,30.03,77052.22,21.1,0.40622,0.00022,23.16949]
[1779679269806,30.03,77055.31,21.1,0.40689,0.00022,23.17987]
[1779679270955,30.03,77055.31,21.1,0.40689,0.00022,23.17987]
[1779679271213,30.03,77057.97,21.1,0.40746,0.00022,23.18875]
[1779679272871,30.03,77059.42,21.1,0.40778,0.00022,23.19353]
[1779679278525,30.02,77061.9,21.1,0.4083,0.00022,23.20158]
[1779679283905,30.01,77062.88,21.1,0.40848,0.00022,23.20441]
[1779679288940,30.01,77062.69,21.1,0.40843,0.00022,23.20356]
[1779679293975,30.0,77064.51,21.1,0.40877,0.00022,23.20521]
[1779679299010,29.99,77062.43,21.1,0.40829,0.00022,23.1979]
[1779679304045,29.98,77062.6,21.1,0.40829,0.00022,23.19803]
[1779679309080,29.97,77063.71,21.1,0.4085,0.00022,23.20126]
[1779679314115,29.96,77062.72,21.1,0.40826,0.00022,23.19757]
[1779679319155,29.95,77062.99,21.1,0.40829,0.00022,23.19806]
[1779679324191,29.94,77060.78,21.1,0.40778,0.00022,23.19032]
[1779679326658,29.94,77058.78,21.1,0.40734,0.00022,23.18358]
[1779679326759,29.94,77059.1,21.1,0.40741,0.00022,23.18465]
[1779679332247,29.95,77057.91,21.1,0.40716,0.00022,23.18082]
[1779679333205,29.95,77057.91,21.1,0.40716,0.00022,23.18082]
[1779679338290,29.95,77050.68,21.1,0.4056,0.00022,23.15653]
[1779679340905,29.95,77050.75,21.1,0.40561,0.00022,23.15678]
[1779679342467,29.95,77050.72,21.1,0.40561,0.00022,23.15668]
[1779679342593,29.95,77050.72,21.1,0.40561,0.00022,23.15668]
[1779679342890,29.95,77050.72,21.1,0.40561,0.00022,23.15668]
[1779679343010,29.95,77050.72,21.1,0.40561,0.00022,23.15668]
[1779679343263,29.95,77048.89,21.1,0.40521,0.00022,23.15049]
[1779679343326,29.95,77036.02,21.1,0.40243,0.00022,23.1061]
[1779679345532,29.95,77032.27,21.1,0.40161,0.00022,23.09295]
[1779679345544,29.95,77032.27,21.1,0.40161,0.00022,23.09295]
[1779679345766,29.95,77032.27,21.1,0.40161,0.00022,23.09295]
[1779679347356,29.95,77024.8,21.1,0.4,0.00022,23.06642]
[1779679352390,29.94,77023.19,21.1,0.39962,0.00022,23.0566]
[1779679353265,29.94,77023.19,21.1,0.39962,0.00022,23.0566]
[1779679353266,29.94,77023.19,21.1,0.39962,0.00022,23.0566]
[1779679353414,29.94,77023.19,21.1,0.39962,0.00022,23.0566]
[1779679353431,29.94,77023.19,21.1,0.39962,0.00022,23.0566]
[1779679353781,29.94,77023.19,21.1,0.39962,0.00022,23.0566]
[1779679354288,29.94,77018.79,21.1,0.39867,0.00022,23.04073]
[1779679355322,29.94,77015.21,21.1,0.39789,0.00022,23.02776]
[1779679355333,29.94,77015.21,21.1,0.39789,0.00022,23.02776]
[1779679355752,29.94,77015.21,21.1,0.39789,0.00022,23.02776]
[1779679361453,29.94,77016.3,21.1,0.39812,0.00022,23.03159]
[1779679366488,29.94,77017.85,21.1,0.39845,0.00022,23.03709]
[1779679371523,29.94,77018.32,21.1,0.39854,0.00022,23.03867]
[1779679376558,29.93,77018.03,21.1,0.39847,0.00022,23.03751]
[1779679377886,29.93,77018.03,21.1,0.39847,0.00022,23.03751]
[1779679382181,29.93,77019.86,21.1,0.39886,0.00022,23.04404]
[1779679383215,29.93,77019.65,21.1,0.39881,0.00022,23.04324]
[1779679383221,29.93,77019.65,21.1,0.39881,0.00022,23.04324]
[1779679388642,29.93,77024.92,21.1,0.39994,0.00022,23.06202]
[1779679393679,29.93,77025.45,21.1,0.40005,0.00022,23.06379]
[1779679394379,29.93,77025.45,21.1,0.40005,0.00022,23.06379]
[1779679395935,29.93,77025.21,21.1,0.4,0.00022,23.06291]
[1779679396284,29.93,77025.34,21.1,0.40002,0.00022,23.06335]
[1779679396336,29.93,77025.34,21.1,0.40002,0.00022,23.06335]
[1779679396881,29.93,77025.34,21.1,0.40002,0.00022,23.06335]
[1779679399624,29.92,77031.38,21.1,0.40132,0.00022,23.08471]
[1779679399633,29.92,77031.38,21.1,0.40132,0.00022,23.08471]
[1779679400534,29.92,77032.66,21.1,0.4016,0.00022,23.08919]
[1779679402531,29.92,77033.27,21.1,0.40173,0.00022,23.0913]
[1779679402550,29.92,77033.27,21.1,0.40173,0.00022,23.0913]
[1779679403614,29.92,77034.26,21.1,0.40194,0.00022,23.09476]
[1779679403974,29.92,77034.26,21.1,0.40194,0.00022,23.09476]
[1779679408527,29.92,77034.17,21.1,0.40192,0.00022,23.09439]
[1779679408725,29.92,77034.17,21.1,0.40192,0.00022,23.09439]
[1779679409009,29.92,77034.17,21.1,0.40192,0.00022,23.09439]
[1779679409628,29.92,77028.88,21.1,0.40077,0.00022,23.07569]
[1779679412927,29.92,77023.06,21.1,0.39951,0.00022,23.05489]
[1779679413027,29.92,77023.06,21.1,0.39951,0.00022,23.05489]
[1779679413086,29.92,77023.06,21.1,0.39951,0.00022,23.05489]
[1779679419038,29.92,77016.45,21.1,0.39805,0.00022,23.02698]
[1779679425888,29.92,77016.85,21.1,0.39814,0.00022,23.02837]
[1779679425976,29.92,77016.85,21.1,0.39814,0.00022,23.02837]
[1779679429022,29.91,77022.65,21.1,0.39938,0.00022,23.04918]
[1779679429071,29.91,77022.65,21.1,0.39938,0.00022,23.04918]
[1779679430647,29.91,77023.3,21.1,0.39952,0.00022,23.05145]
[1779679435975,29.91,77023.43,21.1,0.39954,0.00022,23.05175]
[1779679441010,29.91,77022.88,21.1,0.39941,0.00022,23.04965]
[1779679446045,29.91,77023.13,21.1,0.39946,0.00022,23.05044]
[1779679449793,29.9,77022.89,21.1,0.3994,0.00022,23.04951]
[1779679455108,29.9,77020.54,21.1,0.39888,0.00022,23.0409]
[1779679464171,29.9,77020.09,21.1,0.39877,0.00022,23.03907]
[1779679469206,29.9,77016.92,21.1,0.39808,0.00022,23.02746]
[1779679471645,29.89,77016.6,21.1,0.39799,0.00022,23.02233]
[1779679477263,29.89,77015.54,21.1,0.39775,0.00022,23.01831]
[1779679484596,29.89,77015.66,21.1,0.39777,0.00022,23.01866]
[1779679484663,29.89,77015.66,21.1,0.39777,0.00022,23.01866]
[1779679485862,29.89,77015.26,21.1,0.39767,0.00022,23.01707]
[1779679486090,29.89,77015.26,21.1,0.39767,0.00022,23.01707]
[1779679486093,29.89,77015.26,21.1,0.39767,0.00022,23.01707]
[1779679488374,29.89,77008.53,21.1,0.39621,0.00022,22.99234]
[1779679488385,29.89,77008.53,21.1,0.39621,0.00022,22.99234]
[1779679495389,29.89,77008.58,21.1,0.39622,0.00022,22.99243]
[1779679496454,29.89,77008.58,21.1,0.39622,0.00022,22.99243]
[1779679502437,29.88,77008.5,21.1,0.3962,0.00022,22.99207]
[1779679507473,29.88,77008.5,21.1,0.3962,0.00022,22.99203]
[1779679512852,29.88,77007.87,21.1,0.39606,0.00022,22.98968]
[1779679519311,29.88,77008.38,21.1,0.39617,0.00022,22.99155]
[1779679519338,29.88,77008.38,21.1,0.39617,0.00022,22.99155]
[1779679523447,29.88,77013.71,21.1,0.39732,0.00022,23.01113]
[1779679523456,29.88,77013.71,21.1,0.39732,0.00022,23.01113]
[1779679527024,29.88,77011.37,21.1,0.39681,0.00022,23.00251]
[1779679532998,29.88,77015.74,21.1,0.39773,0.00022,23.01452]
[1779679533466,29.88,77019.3,21.1,0.3985,0.00022,23.02743]
[1779679533522,29.88,77019.3,21.1,0.3985,0.00022,23.02743]
[1779679533660,29.88,77019.3,21.1,0.3985,0.00022,23.02743]
[1779679539699,29.88,77025.45,21.1,0.39983,0.00022,23.04946]
[1779679543245,29.88,77026.01,21.1,0.39995,0.00022,23.05144]
[1779679543299,29.88,77026.01,21.1,0.39995,0.00022,23.05144]
[1779679544128,29.88,77026.05,21.1,0.39996,0.00022,23.05158]
[1779679548854,29.88,77029.26,21.1,0.40065,0.00022,23.063]
[1779679549721,29.88,77029.95,21.1,0.4008,0.00022,23.06545]
[1779679555811,29.88,77032.18,21.1,0.40129,0.00022,23.07341]
[1779679559765,29.88,77032.03,21.1,0.40126,0.00022,23.07289]
[1779679559823,29.88,77032.03,21.1,0.40126,0.00022,23.07289]
[1779679559911,29.88,77032.03,21.1,0.40126,0.00022,23.07289]
[1779679565045,29.88,77035.16,21.1,0.40194,0.00022,23.08398]
[1779679565729,29.88,77034.71,21.1,0.40184,0.00022,23.08241]
[1779679571219,29.88,77035.86,21.1,0.40209,0.00022,23.08643]
[1779679571226,29.88,77035.86,21.1,0.40209,0.00022,23.08643]
[1779679571492,29.88,77034.25,21.1,0.40174,0.00022,23.08077]
[1779679571603,29.88,77034.25,21.1,0.40174,0.00022,23.08077]
[1779679572653,29.88,77034.08,21.1,0.4017,0.00022,23.08016]
[1779679572705,29.88,77034.08,21.1,0.4017,0.00022,23.08016]
[1779679573010,29.88,77034.08,21.1,0.4017,0.00022,23.08016]
[1779679574493,29.88,77031.75,21.1,0.4012,0.00022,23.07195]
[1779679579981,29.88,77026.16,21.1,0.39998,0.00022,23.05205]
[1779679583113,29.88,77022.02,21.1,0.39909,0.00022,23.03718]
[1779679583146,29.88,77022.02,21.1,0.39909,0.00022,23.03718]
[1779679583263,29.88,77022.02,21.1,0.39909,0.00022,23.03718]
[1779679584121,29.88,77022.08,21.1,0.3991,0.00022,23.03738]
[1779679588083,29.88,77013.86,21.1,0.39731,0.00022,23.00746]
[1779679588173,29.88,77013.86,21.1,0.39731,0.00022,23.00746]
[1779679588223,29.88,77013.86,21.1,0.39731,0.00022,23.00746]
[1779679588259,29.88,77013.86,21.1,0.39731,0.00022,23.00746]
[1779679588364,29.88,77013.86,21.1,0.39731,0.00022,23.00746]
[1779679590053,29.88,77006.5,21.1,0.39572,0.00022,22.98031]
[1779679595089,29.88,77007.21,21.1,0.39586,0.00022,22.97902]
[1779679598795,29.88,77007.45,21.1,0.39591,0.00022,22.97992]
[1779679602189,29.88,77007.37,21.1,0.39589,0.00022,22.97963]
[1779679602251,29.88,77007.37,21.1,0.39589,0.00022,22.97963]
[1779679602316,29.88,77007.37,21.1,0.39589,0.00022,22.97963]
[1779679602372,29.88,77007.37,21.1,0.39589,0.00022,22.97963]
[1779679602438,29.88,77007.34,21.1,0.39589,0.00022,22.97952]
[1779679602560,29.88,77007.34,21.1,0.39589,0.00022,22.97952]
[1779679602628,29.88,77007.34,21.1,0.39589,0.00022,22.97952]
[1779679603145,29.88,76994.86,21.1,0.3932,0.00022,22.93292]
[1779679604003,29.88,76994.86,21.1,0.3932,0.00022,22.93292]
[1779679606045,29.88,76993.02,21.1,0.39281,0.00022,22.9261]
[1779679606258,29.88,76993.02,21.1,0.39281,0.00022,22.9261]
[1779679607054,29.88,76996.49,21.1,0.39356,0.00022,22.93931]
[1779679607065,29.88,76996.49,21.1,0.39356,0.00022,22.93931]
[1779679607075,29.88,76996.49,21.1,0.39356,0.00022,22.93931]
[1779679612208,29.89,77000.74,21.1,0.3945,0.00022,22.95555]
[1779679617243,29.89,76998.67,21.1,0.39406,0.00022,22.94791]
[1779679622278,29.89,77000.24,21.1,0.39441,0.00022,22.95394]
[1779679626039,29.89,76999.62,21.1,0.39428,0.00022,22.9517]
[1779679631341,29.9,76998.3,21.1,0.394,0.00022,22.94693]
[1779679632259,29.9,76998.3,21.1,0.394,0.00022,22.94693]
[1779679632310,29.9,76998.3,21.1,0.394,0.00022,22.94693]
[1779679637383,29.9,76993.03,21.1,0.39289,0.00022,22.92745]
[1779679637796,29.9,76993.03,21.1,0.39289,0.00022,22.92745]
[1779679640049,29.91,76992.57,21.1,0.3928,0.00022,22.92583]
[1779679640173,29.91,76992.57,21.1,0.3928,0.00022,22.92583]
[1779679640300,29.91,76992.57,21.1,0.3928,0.00022,22.92583]
[1779679640404,29.91,76992.52,21.1,0.3928,0.00022,22.9257]
[1779679641149,29.91,76992.52,21.1,0.3928,0.00022,22.9257]
[1779679641568,29.91,76988.85,21.1,0.39201,0.00022,22.91176]
[1779679641755,29.91,76988.85,21.1,0.39201,0.00022,22.91176]
[1779679642340,29.91,76988.85,21.1,0.39201,0.00022,22.91176]
[1779679642418,29.91,76982.69,21.1,0.39068,0.00022,22.88815]
[1779679642516,29.91,76982.69,21.1,0.39068,0.00022,22.88815]
[1779679646258,29.91,76983.73,21.1,0.39092,0.00022,22.89232]
[1779679646732,29.91,76983.67,21.1,0.39091,0.00022,22.89214]
[1779679647436,29.91,76983.67,21.1,0.39091,0.00022,22.89214]
[1779679649049,29.91,76990.08,21.1,0.39229,0.00022,22.91678]
[1779679655509,29.92,76992.7,21.1,0.39285,0.00022,22.92301]
[1779679662558,29.92,76993.09,21.1,0.39295,0.00022,22.92468]
[1779679667495,29.92,76991.31,21.1,0.39257,0.00022,22.91799]
[1779679667522,29.92,76991.23,21.1,0.39255,0.00022,22.91774]
[1779679667572,29.92,76991.23,21.1,0.39255,0.00022,22.91774]
[1779679667719,29.92,76991.23,21.1,0.39255,0.00022,22.91774]
[1779679668259,29.92,76991.23,21.1,0.39255,0.00022,22.91774]
[1779679668307,29.92,76994.55,21.1,0.39327,0.00022,22.93039]
[1779679669484,29.92,76994.55,21.1,0.39327,0.00022,22.93039]
[1779679668615,29.92,77000.58,21.1,0.39457,0.00022,22.95305]
[1779679670091,29.92,77000.58,21.1,0.39457,0.00022,22.95305]
[1779679672569,29.92,77002.19,21.1,0.39492,0.00022,22.95912]
[1779679677678,29.93,77003.69,21.1,0.39526,0.00022,22.96493]
[1779679680492,29.93,77004.15,21.1,0.39536,0.00022,22.96666]
[1779679680503,29.93,77004.15,21.1,0.39536,0.00022,22.96666]
[1779679683009,29.93,77009.11,21.1,0.39643,0.00022,22.98503]
[1779679683095,29.93,77009.11,21.1,0.39643,0.00022,22.98503]
[1779679683175,29.93,77015.55,21.1,0.39783,0.00022,23.00859]
[1779679684232,29.93,77015.55,21.1,0.39783,0.00022,23.00859]
[1779679688125,29.93,77016.77,21.1,0.39809,0.00022,23.01297]
[1779679694187,29.92,77013.78,21.1,0.39743,0.00022,23.00198]
[1779679694202,29.92,77013.78,21.1,0.39743,0.00022,23.00198]
[1779679694500,29.92,77013.78,21.1,0.39743,0.00022,23.00198]
[1779679695624,29.92,77009.29,21.1,0.39646,0.00022,22.98548]
[1779679697470,29.92,77004.54,21.1,0.39543,0.00022,22.96791]
[1779679702169,29.92,77002.3,21.1,0.39495,0.00022,22.95959]
[1779679702222,29.92,77002.3,21.1,0.39495,0.00022,22.95959]
[1779679702259,29.92,77002.3,21.1,0.39495,0.00022,22.95959]
[1779679703463,29.92,77001.82,21.1,0.39485,0.00022,22.95781]
[1779679703639,29.92,76999.15,21.1,0.39427,0.00022,22.94782]
[1779679704510,29.92,76999.15,21.1,0.39427,0.00022,22.94782]
[1779679705365,29.92,76997.81,21.1,0.39398,0.00022,22.9428]
[1779679710911,29.93,76999.36,21.1,0.39433,0.00022,22.94881]
[1779679712881,29.93,76999.59,21.1,0.39436,0.00022,22.94576]
[1779679717978,29.93,77002.49,21.1,0.39499,0.00022,22.95668]
[1779679718998,29.93,77002.49,21.1,0.39499,0.00022,22.95668]
[1779679725027,29.93,77002.31,21.1,0.39496,0.00022,22.95609]
[1779679730063,29.93,77001.87,21.1,0.39487,0.00022,22.95452]
[1779679735097,29.93,77002.96,21.1,0.39511,0.00022,22.95864]
[1779679737679,29.93,77004.26,21.1,0.39539,0.00022,22.9635]
[1779679740565,29.93,77004.39,21.1,0.39542,0.00022,22.96401]
[1779679746906,29.93,77007.65,21.1,0.39613,0.00022,22.97614]
[1779679749080,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749094,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749117,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749188,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749203,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749239,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749310,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749322,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749414,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749414,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749414,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749485,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749505,29.93,77007.53,21.1,0.3961,0.00022,22.97571]
[1779679749534,29.93,76993.28,21.1,0.39303,0.00022,22.92246]
[1779679750050,29.93,76993.28,21.1,0.39303,0.00022,22.92246]
[1779679750173,29.93,76993.28,21.1,0.39303,0.00022,22.92246]
[1779679750192,29.93,76993.28,21.1,0.39303,0.00022,22.92246]
[1779679750480,29.93,76993.28,21.1,0.39303,0.00022,22.92246]
[1779679750554,29.94,76980.25,21.1,0.39023,0.00022,22.87266]
[1779679750683,29.94,76980.25,21.1,0.39023,0.00022,22.87266]
[1779679751404,29.94,76980.25,21.1,0.39023,0.00022,22.87266]
[1779679751916,29.94,76978.48,21.1,0.38985,0.00022,22.86576]
[1779679751975,29.94,76978.48,21.1,0.38985,0.00022,22.86576]
[1779679752036,29.94,76978.48,21.1,0.38985,0.00022,22.86576]
[1779679752434,29.94,76978.48,21.1,0.38985,0.00022,22.86576]
[1779679752448,29.93,76985.4,21.1,0.39133,0.00022,22.89242]
[1779679752636,29.93,76985.4,21.1,0.39133,0.00022,22.89242]
[1779679752688,29.93,76985.4,21.1,0.39133,0.00022,22.89242]
[1779679753034,29.93,76985.4,21.1,0.39133,0.00022,22.89242]
[1779679753187,29.93,76985.4,21.1,0.39133,0.00022,22.89242]
[1779679753191,29.93,76985.4,21.1,0.39133,0.00022,22.89242]
[1779679759268,29.94,76991.99,21.1,0.39278,0.00022,22.91795]
[1779679760718,29.94,76992.12,21.1,0.39281,0.00022,22.9185]
[1779679760720,29.94,76992.12,21.1,0.39281,0.00022,22.9185]
[1779679760728,29.94,76992.12,21.1,0.39281,0.00022,22.9185]
[1779679767323,29.95,76992.61,21.1,0.39294,0.00022,22.92078]
[1779679769874,29.95,76992.26,21.1,0.39287,0.00022,22.91957]
[1779679775380,29.96,76992.35,21.1,0.39289,0.00022,22.91633]
[1779679775967,29.96,76992.35,21.1,0.39289,0.00022,22.91633]
[1779679777880,29.96,76992.46,21.1,0.39292,0.00022,22.91686]
[1779679780258,29.96,76992.66,21.1,0.39297,0.00022,22.91772]
[1779679782385,29.96,76995.23,21.1,0.39353,0.00022,22.92754]
[1779679782726,29.96,76995.14,21.1,0.39352,0.00022,22.92726]
[1779679784056,29.96,76995.4,21.1,0.39358,0.00022,22.9283]
[1779679787009,29.97,76995.52,21.1,0.39362,0.00022,22.92894]
[1779679787117,29.97,76995.52,21.1,0.39362,0.00022,22.92894]
[1779679792499,29.97,76998.78,21.1,0.39434,0.00022,22.94158]
[1779679798541,29.98,76998.7,21.1,0.39435,0.00022,22.9417]
[1779679800378,29.98,76998.48,21.1,0.39431,0.00022,22.94094]
[1779679802480,29.98,77002.63,21.1,0.39521,0.00022,22.95654]
[1779679806575,29.99,77002.9,21.1,0.39529,0.00022,22.95784]
[1779679806840,29.99,77003.36,21.1,0.39539,0.00022,22.95962]
[1779679807105,29.99,77003.36,21.1,0.39539,0.00022,22.95962]
[1779679807160,29.99,77003.36,21.1,0.39539,0.00022,22.95962]
[1779679807306,29.99,77003.36,21.1,0.39539,0.00022,22.95962]
[1779679807609,29.99,77012.65,21.1,0.3974,0.00022,22.99383]
[1779679807639,29.99,77012.65,21.1,0.3974,0.00022,22.99383]
[1779679807909,29.99,77012.65,21.1,0.3974,0.00022,22.99383]
[1779679808154,29.99,77012.65,21.1,0.3974,0.00022,22.99383]
[1779679810517,29.99,77016.36,21.1,0.3982,0.00022,23.00729]
[1779679815172,29.99,77018.23,21.1,0.3986,0.00022,23.01399]
[1779679815216,29.99,77018.23,21.1,0.3986,0.00022,23.01399]
[1779679815298,29.99,77018.23,21.1,0.3986,0.00022,23.01399]
[1779679815352,29.99,77018.23,21.1,0.3986,0.00022,23.01399]
[1779679817639,29.99,77022.97,21.1,0.39962,0.00022,23.03098]
[1779679817973,29.99,77027.68,21.1,0.40064,0.00022,23.04772]
[1779679819021,29.99,77027.82,21.1,0.40066,0.00022,23.04815]
[1779679824729,29.98,77027.22,21.1,0.40052,0.00022,23.04583]
[1779679826826,29.98,77027.08,21.1,0.40049,0.00022,23.0453]
[1779679827214,29.98,77027.08,21.1,0.40049,0.00022,23.0453]
[1779679827273,29.98,77027.08,21.1,0.40049,0.00022,23.0453]
[1779679827730,29.98,77026.02,21.1,0.40026,0.00022,23.04147]
[1779679828025,29.98,77026.02,21.1,0.40026,0.00022,23.04147]
[1779679828030,29.98,77015.95,21.1,0.39808,0.00022,23.00533]
[1779679830017,29.98,77011.03,21.1,0.39702,0.00022,22.98741]
[1779679830964,29.98,77011.27,21.1,0.39707,0.00022,22.98827]
[1779679836278,29.98,77010.83,21.1,0.39696,0.00022,22.98273]
[1779679841278,29.98,77011.47,21.1,0.39709,0.00022,22.98504]
[1779679842464,29.98,77011.8,21.1,0.39716,0.00022,22.98623]
[1779679848352,29.98,77009.16,21.1,0.39659,0.00022,22.97653]
[1779679848399,29.98,77009.16,21.1,0.39659,0.00022,22.97653]
[1779679848412,29.98,77009.16,21.1,0.39659,0.00022,22.97653]
[1779679850830,29.98,77003.54,21.1,0.39539,0.00022,22.95591]
[1779679850990,29.98,77003.54,21.1,0.39539,0.00022,22.95591]
[1779679857545,29.99,77001.74,21.1,0.39503,0.00022,22.94976]
[1779679857959,29.99,77000.98,21.1,0.39488,0.00022,22.94709]
[1779679858640,29.99,77000.98,21.1,0.39488,0.00022,22.94709]
[1779679862781,30.0,77000.27,21.1,0.39474,0.00022,22.94476]
[1779679863029,30.0,77000.27,21.1,0.39474,0.00022,22.94476]
[1779679863048,30.0,77000.27,21.1,0.39474,0.00022,22.94476]
[1779679863050,30.0,77000.27,21.1,0.39474,0.00022,22.94476]
[1779679864022,30.0,77012.11,21.1,0.3973,0.00022,22.98852]
[1779679867487,30.0,77012.06,21.1,0.39729,0.00022,22.98834]
[1779679867932,30.0,77011.25,21.1,0.39712,0.00022,22.98537]
[1779679870560,30.0,77004.22,21.1,0.3956,0.00022,22.95954]
[1779679871498,30.0,77003.04,21.1,0.39535,0.00022,22.95525]
[1779679871531,30.0,77003.04,21.1,0.39535,0.00022,22.95525]
[1779679871615,30.0,77003.04,21.1,0.39535,0.00022,22.95525]
[1779679872193,30.0,77003.21,21.1,0.39539,0.00022,22.95589]
[1779679878123,30.0,77007.73,21.1,0.39637,0.00022,22.97262]
[1779679879785,30.0,77008.57,21.1,0.39655,0.00022,22.9757]
[1779679885172,30.01,77005.43,21.1,0.39588,0.00022,22.96427]
[1779679885815,30.01,77005.43,21.1,0.39588,0.00022,22.96427]
[1779679887281,30.01,77007.61,21.1,0.39635,0.00022,22.97237]
[1779679888805,30.01,77009.53,21.1,0.39677,0.00022,22.97942]
[1779679889020,30.01,77009.53,21.1,0.39677,0.00022,22.97942]
[1779679894235,30.01,77009.17,21.1,0.39667,0.00022,22.97416]
[1779679901378,30.01,77008.59,21.1,0.39655,0.00022,22.97203]
[1779679901391,30.01,77008.59,21.1,0.39655,0.00022,22.97203]
[1779679901407,30.01,77008.59,21.1,0.39655,0.00022,22.97203]
[1779679901476,30.01,77008.59,21.1,0.39655,0.00022,22.97203]
[1779679901715,30.01,77008.59,21.1,0.39655,0.00022,22.97203]
[1779679902336,30.01,77008.59,21.1,0.39655,0.00022,22.97201]
[1779679902461,30.01,76994.54,21.1,0.39353,0.00022,22.91993]
[1779679904258,30.01,76992.13,21.1,0.39301,0.00022,22.91091]
[1779679904316,30.01,76992.13,21.1,0.39301,0.00022,22.91091]
[1779679906904,30.01,76992.89,21.1,0.39318,0.00022,22.91391]
[1779679909709,30.01,76993.15,21.1,0.39325,0.00022,22.915]
[1779679919413,30.02,76996.5,21.1,0.39399,0.00022,22.92795]
[1779679920431,30.02,76996.5,21.1,0.39399,0.00022,22.92795]
[1779679926465,30.02,76998.6,21.1,0.39446,0.00022,22.9361]
[1779679928388,30.03,76998.76,21.1,0.3945,0.00022,22.93677]
[1779679928944,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679928983,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679928996,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929057,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929344,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929354,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929359,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929384,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929487,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929711,30.03,76998.76,21.1,0.3945,0.00022,22.93683]
[1779679929666,30.03,76988.08,21.1,0.39221,0.00021,22.89671]
[1779679930068,30.03,76988.08,21.1,0.39221,0.00021,22.89671]
[1779679930255,30.03,76988.08,21.1,0.39221,0.00021,22.89671]
[1779679930523,30.03,76988.08,21.1,0.39221,0.00021,22.89671]
[1779679930673,30.03,76988.08,21.1,0.39221,0.00021,22.89671]
[1779679930680,30.03,76979.56,21.1,0.39038,0.00021,22.86404]
[1779679931819,30.03,76978.7,21.1,0.39019,0.00021,22.86068]
[1779679931867,30.03,76978.7,21.1,0.39019,0.00021,22.86068]
[1779679931934,30.03,76978.7,21.1,0.39019,0.00021,22.86068]
[1779679932041,30.03,76978.7,21.1,0.39019,0.00021,22.86068]
[1779679941458,30.02,76976.1,21.1,0.38962,0.00021,22.85037]
[1779679943579,30.02,76976.1,21.1,0.38961,0.00021,22.85022]
[1779679943604,30.02,76976.1,21.1,0.38961,0.00021,22.85022]
[1779679946538,30.02,76973.56,21.1,0.38906,0.00021,22.8402]
[1779679952754,30.02,76974.13,21.1,0.38915,0.00021,22.83828]
[1779679958153,30.01,76972.24,21.1,0.38873,0.00021,22.83074]
[1779679964730,30.01,76971.02,21.1,0.38846,0.00021,22.82578]
[1779679968129,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968171,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968184,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968404,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968535,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968568,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968727,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968747,30.01,76971.74,21.1,0.38861,0.00021,22.82851]
[1779679968760,30.01,76955.89,21.1,0.38521,0.00021,22.76568]
[1779679968837,30.01,76955.89,21.1,0.38521,0.00021,22.76568]
[1779679968840,30.01,76955.89,21.1,0.38521,0.00021,22.76568]
[1779679969343,30.01,76955.89,21.1,0.38521,0.00021,22.76568]
[1779679969382,30.01,76955.89,21.1,0.38521,0.00021,22.76568]
[1779679969431,30.01,76955.89,21.1,0.38521,0.00021,22.76568]
[1779679969766,30.01,76944.65,21.1,0.3828,0.00021,22.72005]
[1779679970127,30.01,76944.65,21.1,0.3828,0.00021,22.72005]
[1779679970972,30.01,76941.95,21.1,0.38223,0.00021,22.70898]
[1779679971713,30.01,76941.95,21.1,0.38223,0.00021,22.70898]
[1779679972550,30.01,76941.76,21.1,0.38218,0.00021,22.70812]
[1779679972617,30.01,76941.76,21.1,0.38218,0.00021,22.70812]
[1779679972769,30.01,76941.76,21.1,0.38218,0.00021,22.70812]
[1779679973153,30.0,76943.56,21.1,0.38256,0.00021,22.71542]
[1779679973372,30.0,76943.56,21.1,0.38256,0.00021,22.71542]
[1779679973806,30.0,76943.56,21.1,0.38256,0.00021,22.71542]
[1779679973809,30.0,76943.56,21.1,0.38256,0.00021,22.71542]
[1779679976869,30.0,76944.54,21.1,0.38276,0.00021,22.71918]
[1779679976968,30.0,76944.54,21.1,0.38276,0.00021,22.71918]
[1779679977885,30.0,76943.94,21.1,0.38262,0.00021,22.71664]
[1779679977888,30.0,76943.94,21.1,0.38262,0.00021,22.71664]
[1779679978653,30.0,76943.94,21.1,0.38262,0.00021,22.71664]
[1779679978781,30.0,76943.94,21.1,0.38262,0.00021,22.71664]
[1779679978861,30.0,76940.23,21.1,0.38182,0.00021,22.70126]
[1779679978874,30.0,76940.23,21.1,0.38182,0.00021,22.70126]
[1779679981395,30.0,76940.26,21.1,0.38183,0.00021,22.70135]
[1779679981760,30.0,76940.26,21.1,0.38183,0.00021,22.70135]
[1779679984148,30.0,76950.29,21.1,0.38397,0.00021,22.7423]
[1779679985639,29.99,76950.83,21.1,0.38407,0.00021,22.74431]
[1779679986160,29.99,76950.45,21.1,0.38399,0.00021,22.74268]
[1779679986875,29.99,76954.01,21.1,0.38474,0.00021,22.75696]
[1779679986915,29.99,76954.01,21.1,0.38474,0.00021,22.75696]
[1779679987748,29.99,76954.01,21.1,0.38474,0.00021,22.75696]
[1779679988920,29.99,76960.35,21.1,0.3861,0.00021,22.78239]
[1779679989635,29.99,76960.35,21.1,0.3861,0.00021,22.78239]
[1779679991272,29.99,76959.16,21.1,0.38584,0.00021,22.7775]
[1779679993678,29.99,76959.15,21.1,0.38583,0.00021,22.77732]
[1779679993680,29.99,76959.15,21.1,0.38583,0.00021,22.77732]
[1779679995175,29.99,76959.08,21.1,0.3858,0.00021,22.77689]
[1779679995269,29.98,76959.6,21.1,0.38591,0.00021,22.77883]
[1779679996833,29.98,76959.6,21.1,0.38591,0.00021,22.77883]
[1779679997401,29.98,76958.52,21.1,0.38568,0.00021,22.77451]
[1779679997575,29.98,76958.52,21.1,0.38568,0.00021,22.77451]
[1779679997625,29.98,76958.52,21.1,0.38568,0.00021,22.77451]
[1779679999981,29.98,76968.22,21.1,0.38774,0.00021,22.81283]
[1779680003672,29.98,76969.09,21.1,0.38793,0.00021,22.81622]
[1779680003713,29.98,76969.09,21.1,0.38793,0.00021,22.81622]
[1779680003731,29.98,76969.09,21.1,0.38793,0.00021,22.81622]
[1779680003756,29.98,76969.09,21.1,0.38793,0.00021,22.81622]
[1779680009044,29.98,76975.71,21.1,0.38934,0.00021,22.84194]
[1779680010951,29.98,76975.79,21.1,0.38935,0.00021,22.84222]
[1779680011466,29.98,76975.79,21.1,0.38935,0.00021,22.84222]
[1779680011929,29.98,76975.77,21.1,0.38933,0.00021,22.83813]
[1779680012065,29.98,76982.97,21.1,0.39087,0.00022,22.86599]
[1779680014621,29.98,76985.88,21.1,0.3915,0.00022,22.87723]
[1779680014622,29.98,76985.88,21.1,0.3915,0.00022,22.87723]
[1779680015766,29.98,76986.61,21.1,0.39167,0.00022,22.88013]
[1779680015929,29.98,76988.78,21.1,0.39214,0.00022,22.88845]
[1779680017079,29.98,76991.74,21.1,0.39278,0.00022,22.89969]
[1779680017089,29.98,76991.74,21.1,0.39278,0.00022,22.89969]
[1779680017161,29.98,76991.74,21.1,0.39278,0.00022,22.89969]
[1779680017333,29.98,76991.74,21.1,0.39278,0.00022,22.89969]
[1779680017340,29.98,76991.74,21.1,0.39278,0.00022,22.89969]
[1779680017889,29.98,76991.78,21.1,0.39279,0.00022,22.89994]
[1779680018249,29.98,76991.78,21.1,0.39279,0.00022,22.89994]
[1779680022365,29.98,76994.67,21.1,0.39343,0.00022,22.9111]
[1779680024572,29.99,76994.87,21.1,0.39347,0.00022,22.91191]
[1779680030191,29.99,76996.1,21.1,0.39377,0.00022,22.91697]
[1779680035226,30.0,76995.46,21.1,0.39365,0.00022,22.91493]
[1779680040663,30.0,76999.0,21.1,0.39442,0.00022,22.92825]
[1779680041226,30.0,76999.0,21.1,0.39443,0.00022,22.92845]
[1779680041617,30.0,76999.0,21.1,0.39443,0.00022,22.92845]
[1779680047310,30.01,77000.81,21.1,0.39483,0.00022,22.93533]
[1779680048055,30.01,77000.81,21.1,0.39483,0.00022,22.93533]
[1779680048787,30.01,77000.81,21.1,0.39483,0.00022,22.93533]
[1779680048792,30.01,77000.81,21.1,0.39483,0.00022,22.93533]
[1779680048813,30.01,77000.81,21.1,0.39483,0.00022,22.93533]
[1779680050005,30.01,76995.65,21.1,0.39372,0.00022,22.91613]
[1779680054900,30.01,76993.27,21.1,0.39322,0.00022,22.90733]
[1779680057326,30.01,76989.71,21.1,0.39247,0.00022,22.89405]
[1779680062415,30.02,76992.96,21.1,0.39318,0.00022,22.90661]
[1779680065808,30.02,76995.29,21.1,0.39369,0.00022,22.91547]
[1779680071478,30.02,76994.98,21.1,0.39363,0.00022,22.91075]
[1779680076513,30.03,76994.6,21.1,0.39356,0.00022,22.90958]
[1779680081548,30.03,76994.58,21.1,0.39357,0.00022,22.90976]
[1779680087590,30.04,76995.67,21.1,0.39383,0.00022,22.91415]
[1779680092625,30.04,76995.77,21.1,0.39386,0.00022,22.91478]
[1779680097154,30.05,76995.59,21.1,0.39384,0.00021,22.91431]
[1779680099342,30.05,76999.07,21.1,0.39459,0.00022,22.92742]
[1779680101272,30.05,77002.26,21.1,0.39529,0.00022,22.93938]
[1779680101288,30.05,77002.26,21.1,0.39529,0.00022,22.93938]
[1779680101317,30.05,77002.26,21.1,0.39529,0.00022,22.93938]
[1779680102009,30.05,77003.97,21.1,0.39566,0.00022,22.94577]
[1779680102258,30.05,77003.97,21.1,0.39566,0.00022,22.94577]
[1779680102412,30.05,77003.97,21.1,0.39566,0.00022,22.94577]
[1779680103293,30.05,77004.5,21.1,0.39578,0.00022,22.94779]
[1779680103793,30.05,77004.5,21.1,0.39578,0.00022,22.94779]
[1779680107388,30.05,77008.34,21.1,0.3966,0.00022,22.96187]
[1779680107410,30.05,77008.34,21.1,0.3966,0.00022,22.96187]
[1779680107455,30.05,77008.34,21.1,0.3966,0.00022,22.96187]
[1779680107635,30.05,77008.34,21.1,0.3966,0.00022,22.96187]
[1779680107694,30.05,77008.34,21.1,0.3966,0.00022,22.96187]
[1779680107840,30.05,77008.34,21.1,0.3966,0.00022,22.96187]
[1779680108739,30.05,77017.56,21.1,0.39859,0.00022,22.99533]
[1779680109921,30.05,77017.56,21.1,0.39859,0.00022,22.99533]
[1779680110002,30.05,77018.65,21.1,0.39882,0.00022,22.99924]
[1779680110097,30.05,77018.65,21.1,0.39882,0.00022,22.99924]
[1779680110224,30.05,77018.65,21.1,0.39882,0.00022,22.99924]
[1779680110833,30.05,77018.65,21.1,0.39882,0.00022,22.99924]
[1779680110874,30.05,77026.49,21.1,0.40051,0.00022,23.02717]
[1779680111297,30.05,77026.49,21.1,0.40051,0.00022,23.02717]
[1779680111438,30.05,77026.49,21.1,0.40051,0.00022,23.02717]
[1779680111457,30.05,77026.49,21.1,0.40051,0.00022,23.02717]
[1779680111925,30.05,77026.49,21.1,0.40051,0.00022,23.02717]
[1779680111940,30.05,77026.49,21.1,0.40051,0.00022,23.02717]
[1779680113260,30.05,77035.82,21.1,0.40252,0.00022,23.05983]
[1779680114015,30.05,77035.96,21.1,0.40255,0.00022,23.06029]
[1779680114428,30.05,77035.96,21.1,0.40255,0.00022,23.06029]
[1779680120823,30.05,77035.18,21.1,0.40237,0.00022,23.05743]
[1779680123144,30.04,77035.22,21.1,0.40238,0.00022,23.05753]
[1779680123922,30.04,77035.22,21.1,0.40238,0.00022,23.05753]
[1779680124312,30.04,77035.22,21.1,0.40238,0.00022,23.05753]
[1779680124375,30.04,77035.22,21.1,0.40238,0.00022,23.05753]
[1779680124851,30.04,77027.88,21.1,0.40079,0.00022,23.03174]
[1779680125952,30.04,77027.88,21.1,0.40079,0.00022,23.03174]
[1779680125858,30.04,77018.42,21.1,0.39874,0.00022,22.99799]
[1779680131144,30.04,77013.29,21.1,0.39764,0.00022,22.9794]
[1779680132115,30.04,77012.83,21.1,0.39752,0.00022,22.97376]
[1779680138401,30.04,77011.73,21.1,0.39728,0.00022,22.96972]
[1779680138433,30.04,77011.73,21.1,0.39728,0.00022,22.96972]
[1779680138680,30.04,77011.73,21.1,0.39728,0.00022,22.96972]
[1779680143984,30.04,77010.87,21.1,0.39709,0.00022,22.96657]
[1779680145841,30.04,77010.87,21.1,0.39709,0.00022,22.96657]
[1779680148831,30.04,77010.82,21.1,0.39708,0.00022,22.96639]
[1779680151134,30.04,77009.47,21.1,0.39679,0.00022,22.96146]
[1779680151418,30.04,77009.47,21.1,0.39679,0.00022,22.96146]
[1779680151598,30.04,77009.47,21.1,0.39679,0.00022,22.96146]
[1779680151810,30.04,77009.47,21.1,0.39679,0.00022,22.96146]
[1779680151908,30.04,77009.47,21.1,0.39679,0.00022,22.96146]
[1779680153151,30.04,77003.57,21.1,0.39552,0.00022,22.93979]
[1779680159091,30.04,77000.4,21.1,0.39485,0.00022,22.92826]
[1779680163482,30.05,77001.4,21.1,0.39507,0.00022,22.93207]
[1779680163488,30.05,77001.4,21.1,0.39507,0.00022,22.93207]
[1779680164304,30.05,77001.43,21.1,0.39508,0.00022,22.93226]
[1779680164914,30.05,77001.43,21.1,0.39508,0.00022,22.93226]
[1779680165899,30.05,77001.54,21.1,0.39511,0.00022,22.93273]
[1779680168272,30.05,77003.73,21.1,0.39559,0.00022,22.94091]
[1779680168325,30.05,77003.73,21.1,0.39559,0.00022,22.94091]
[1779680168729,30.05,77003.73,21.1,0.39559,0.00022,22.94091]
[1779680174196,30.05,77001.07,21.1,0.39502,0.00022,22.9312]
[1779680178413,30.05,77001.12,21.1,0.39504,0.00022,22.93145]
[1779680183364,30.06,77001.1,21.1,0.39504,0.00022,22.93151]
[1779680187913,30.06,76997.97,21.1,0.39437,0.00022,22.91997]
[1779680191945,30.06,77000.94,21.1,0.39503,0.00022,22.93122]
[1779680195111,30.06,77001.36,21.1,0.3951,0.00022,22.92892]
[1779680199726,30.06,76999.82,21.1,0.39478,0.00022,22.92328]
[1779680201296,30.06,76996.93,21.1,0.39416,0.00021,22.91256]
[1779680206423,30.07,76997.64,21.1,0.39432,0.00021,22.91544]
[1779680209373,30.07,76998.15,21.1,0.39444,0.00021,22.91739]
[1779680209397,30.07,76998.15,21.1,0.39444,0.00021,22.91739]
[1779680212433,30.07,77001.88,21.1,0.39524,0.00022,22.9313]
[1779680213009,30.07,77001.88,21.1,0.39524,0.00022,22.9313]
[1779680213260,30.07,77003.48,21.1,0.39559,0.00022,22.93722]
[1779680218508,30.07,77009.51,21.1,0.39689,0.00022,22.95937]
[1779680223543,30.07,77009.83,21.1,0.39696,0.00022,22.96056]
[1779680228579,30.07,77009.66,21.1,0.39692,0.00022,22.95997]
[1779680233614,30.07,77011.43,21.1,0.39731,0.00022,22.96645]
[1779680235629,30.07,77018.21,21.1,0.39877,0.00022,22.99095]
[1779680241067,30.07,77018.68,21.1,0.39887,0.00022,22.99261]
[1779680245108,30.07,77017.51,21.1,0.39861,0.00022,22.98838]
[1779680252749,30.07,77018.3,21.1,0.39876,0.00022,22.98727]
[1779680262346,30.07,77018.42,21.1,0.39879,0.00022,22.98769]
[1779680263811,30.07,77018.42,21.1,0.39879,0.00022,22.98766]
[1779680264589,30.07,77018.42,21.1,0.39879,0.00022,22.98766]
[1779680269868,30.07,77022.73,21.1,0.39971,0.00022,23.003]
[1779680270498,30.07,77022.73,21.1,0.39971,0.00022,23.003]
[1779680273902,30.07,77022.72,21.1,0.39971,0.00022,23.00291]
[1779680278931,30.06,77022.51,21.1,0.39965,0.00022,23.00203]
[1779680282521,30.06,77022.32,21.1,0.39961,0.00022,23.00127]
[1779680287994,30.06,77022.46,21.1,0.39962,0.00022,23.0016]
[1779680290391,30.06,77022.46,21.1,0.39962,0.00022,23.0016]
[1779680293725,30.06,77022.46,21.1,0.39962,0.00022,23.0015]
[1779680299071,30.05,77023.15,21.1,0.39975,0.00022,23.00368]
[1779680304106,30.05,77023.64,21.1,0.39984,0.00022,23.00524]
[1779680309141,30.05,77023.11,21.1,0.39972,0.00022,23.00317]
[1779680311155,30.04,77013.0,21.1,0.39751,0.00022,22.96279]
[1779680313089,30.04,77010.82,21.1,0.39704,0.00022,22.95483]
[1779680318204,30.04,77013.93,21.1,0.39771,0.00022,22.96605]
[1779680323239,30.04,77013.97,21.1,0.39771,0.00022,22.96611]
[1779680328274,30.04,77014.28,21.1,0.39777,0.00022,22.96714]
[1779680333309,30.04,77014.17,21.1,0.39774,0.00022,22.96666]
[1779680341365,30.04,77017.83,21.1,0.39852,0.00022,22.97976]
[1779680346400,30.03,77017.09,21.1,0.39835,0.00022,22.97699]
[1779680351435,30.03,77017.57,21.1,0.39845,0.00022,22.97865]
[1779680355911,30.03,77025.58,21.1,0.40018,0.00022,23.00722]
[1779680361505,30.03,77021.31,21.1,0.39924,0.00022,22.99183]
[1779680364526,30.03,77014.86,21.1,0.39785,0.00022,22.96851]
[1779680369561,30.02,77014.89,21.1,0.39785,0.00022,22.96854]
[1779680374597,30.02,77016.24,21.1,0.39812,0.00022,22.96943]
[1779680379631,30.02,77016.22,21.1,0.39811,0.00022,22.96929]
[1779680384666,30.02,77019.97,21.1,0.39891,0.00022,22.98272]
[1779680389701,30.02,77016.6,21.1,0.39818,0.00022,22.97047]
[1779680394736,30.02,77014.84,21.1,0.39779,0.00022,22.96402]
[1779680399771,30.02,77013.95,21.1,0.3976,0.00022,22.96072]
[1779680402018,30.02,77014.42,21.1,0.3977,0.00022,22.96242]
[1779680402093,30.02,77014.42,21.1,0.3977,0.00022,22.96242]
[1779680402159,30.02,77014.42,21.1,0.3977,0.00022,22.96242]
[1779680402584,30.02,77014.55,21.1,0.39772,0.00022,22.96287]
[1779680402862,30.02,77014.55,21.1,0.39772,0.00022,22.96287]
[1779680402887,30.02,77007.93,21.1,0.39629,0.00022,22.93868]
[1779680403340,30.02,77007.93,21.1,0.39629,0.00022,22.93868]
[1779680403426,30.02,77007.93,21.1,0.39629,0.00022,22.93868]
[1779680404337,30.02,77003.93,21.1,0.39543,0.00022,22.92394]
[1779680404634,30.02,77003.93,21.1,0.39543,0.00022,22.92394]
[1779680404831,30.02,77003.93,21.1,0.39543,0.00022,22.92394]
[1779680405357,30.02,77002.88,21.1,0.39521,0.00022,22.92006]
[1779680410538,30.02,77003.72,21.1,0.39539,0.00022,22.92323]
[1779680414029,30.02,77002.72,21.1,0.39518,0.00022,22.91957]
[1779680414049,30.02,77002.72,21.1,0.39518,0.00022,22.91957]
[1779680414443,30.02,77002.72,21.1,0.39518,0.00022,22.91958]
[1779680414563,30.02,77002.72,21.1,0.39518,0.00022,22.91958]
[1779680415648,30.02,77002.72,21.1,0.39518,0.00022,22.9196]
[1779680421927,30.02,77003.2,21.1,0.39529,0.00022,22.92148]
[1779680426964,30.02,77003.59,21.1,0.39538,0.00022,22.92301]
[1779680430628,30.02,77003.8,21.1,0.39543,0.00022,22.92384]
[1779680431258,30.02,77003.8,21.1,0.39543,0.00022,22.92384]
[1779680437037,30.02,77007.57,21.1,0.39623,0.00022,22.9339]
[1779680440560,30.02,77008.02,21.1,0.39633,0.00022,22.93556]
[1779680446103,30.03,77009.59,21.1,0.39667,0.00022,22.94141]
[1779680446942,30.03,77009.59,21.1,0.39667,0.00022,22.94141]
[1779680452146,30.03,77009.53,21.1,0.39666,0.00022,22.94127]
[1779680453644,30.03,77009.03,21.1,0.39656,0.00022,22.93945]
[1779680459194,30.03,77008.8,21.1,0.39651,0.00022,22.93869]
[1779680467251,30.03,77008.38,21.1,0.39643,0.00022,22.93727]
[1779680468955,30.03,77008.17,21.1,0.39638,0.00022,22.93651]
[1779680469624,30.03,77007.27,21.1,0.39619,0.00022,22.93322]
[1779680470472,30.03,77007.49,21.1,0.39624,0.00022,22.93404]
[1779680471046,30.03,77007.49,21.1,0.39624,0.00022,22.93404]
[1779680471092,30.03,77007.49,21.1,0.39624,0.00022,22.93404]
[1779680471259,30.03,77007.49,21.1,0.39624,0.00022,22.93404]
[1779680472644,30.03,77001.62,21.1,0.39498,0.00022,22.9124]
[1779680473080,30.03,77001.62,21.1,0.39498,0.00022,22.9124]
[1779680473293,30.03,76992.09,21.1,0.39293,0.00022,22.87674]
[1779680475741,30.03,76988.69,21.1,0.3922,0.00022,22.86397]
[1779680476043,30.03,76988.69,21.1,0.3922,0.00022,22.86397]
[1779680476314,30.03,76988.81,21.1,0.39223,0.00022,22.86447]
[1779680481348,30.03,76988.5,21.1,0.39215,0.00022,22.86303]
[1779680482586,30.03,76988.5,21.1,0.39215,0.00022,22.86303]
[1779680486109,30.03,76988.74,21.1,0.39219,0.00022,22.86378]
[1779680486559,30.03,76988.14,21.1,0.39205,0.00022,22.86139]
[1779680487260,30.03,76988.14,21.1,0.39205,0.00022,22.86139]
[1779680487361,30.03,76988.14,21.1,0.39205,0.00022,22.86134]
[1779680489288,30.03,76985.48,21.1,0.39148,0.00022,22.8512]
[1779680489686,30.02,76984.54,21.1,0.39127,0.00021,22.84755]
[1779680490435,30.02,76984.31,21.1,0.39122,0.00021,22.84658]
[1779680497606,30.02,76984.69,21.1,0.39127,0.00022,22.8439]
[1779680500947,30.02,76984.69,21.1,0.39126,0.00022,22.84376]
[1779680500986,30.02,76984.69,21.1,0.39126,0.00022,22.84376]
[1779680501057,30.02,76984.69,21.1,0.39126,0.00022,22.84376]
[1779680501345,30.02,76984.69,21.1,0.39126,0.00022,22.84376]
[1779680501878,30.01,76984.69,21.1,0.39125,0.00022,22.84358]
[1779680501958,30.01,76989.37,21.1,0.39225,0.00022,22.86138]
[1779680507531,30.02,76993.0,21.1,0.39305,0.00022,22.87535]
[1779680511868,30.02,76993.07,21.1,0.39308,0.00022,22.87579]
[1779680516945,30.02,76993.25,21.1,0.39312,0.00022,22.87656]
[1779680522637,30.03,76993.55,21.1,0.39321,0.00022,22.87809]
[1779680524568,30.03,76993.63,21.1,0.39323,0.00022,22.87844]
[1779680524804,30.03,76993.63,21.1,0.39323,0.00022,22.87844]
[1779680530693,30.04,77000.87,21.1,0.39481,0.00022,22.90593]
[1779680536735,30.04,77001.13,21.1,0.3949,0.00022,22.90735]
[1779680542777,30.05,77002.69,21.1,0.39526,0.00022,22.91353]
[1779680547812,30.06,77002.7,21.1,0.39528,0.00022,22.91388]
[1779680550177,30.06,77002.7,21.1,0.39528,0.00022,22.91388]
[1779680553925,30.06,76998.6,21.1,0.3944,0.00022,22.89501]
[1779680553953,30.06,76998.6,21.1,0.3944,0.00022,22.89501]
[1779680554407,30.06,76998.6,21.1,0.3944,0.00022,22.89501]
[1779680555148,30.06,76998.05,21.1,0.39428,0.00022,22.89299]
[1779680555249,30.06,76991.06,21.1,0.39278,0.00022,22.8668]
[1779680556496,30.06,76987.71,21.1,0.39206,0.00021,22.85406]
[1779680556875,30.06,76986.66,21.1,0.39184,0.00021,22.85012]
[1779680559279,30.06,76986.03,21.1,0.3917,0.00021,22.84778]
[1779680559380,30.06,76986.03,21.1,0.39171,0.00021,22.84784]
[1779680561778,30.06,76985.93,21.1,0.39168,0.00021,22.84736]
[1779680561880,30.06,76985.93,21.1,0.39168,0.00021,22.84731]
[1779680564508,30.06,76985.93,21.1,0.39168,0.00021,22.84731]
[1779680567952,30.07,76993.08,21.1,0.39323,0.00022,22.87469]
[1779680568696,30.07,76993.08,21.1,0.39323,0.00022,22.87469]
[1779680573994,30.07,76994.51,21.1,0.39356,0.00022,22.88032]
[1779680580418,30.07,76994.63,21.1,0.39359,0.00022,22.88086]
[1779680584307,30.08,76995.06,21.1,0.3937,0.00022,22.88279]
[1779680590122,30.08,76995.13,21.1,0.39374,0.00021,22.88338]
[1779680597171,30.09,76994.62,21.1,0.39364,0.00021,22.88177]
[1779680602206,30.09,76995.17,21.1,0.39378,0.00021,22.88405]
[1779680607241,30.1,76994.85,21.1,0.39372,0.00021,22.88306]
[1779680613283,30.1,76995.41,21.1,0.39384,0.00021,22.88147]
[1779680617161,30.1,76995.01,21.1,0.39376,0.00021,22.88006]
[1779680617700,30.1,76995.05,21.1,0.39377,0.00021,22.88029]
[1779680621466,30.1,76994.71,21.1,0.39371,0.00021,22.87913]
[1779680622523,30.11,76995.0,21.1,0.39377,0.00021,22.88029]
[1779680623200,30.11,76995.0,21.1,0.39377,0.00021,22.88029]
[1779680630068,30.11,76995.25,21.1,0.39383,0.00021,22.88131]
[1779680636444,30.11,76994.85,21.1,0.39377,0.00021,22.88027]
[1779680641478,30.12,76994.39,21.1,0.39369,0.00021,22.87871]
[1779680649534,30.12,76994.65,21.1,0.39376,0.00021,22.87996]
[1779680660612,30.13,76994.84,21.1,0.39382,0.00021,22.88106]
[1779680665647,30.13,76994.95,21.1,0.39386,0.00021,22.88165]
[1779680675717,30.14,76994.56,21.1,0.39378,0.00021,22.87662]
[1779680681173,30.14,76994.26,21.1,0.39372,0.00021,22.87566]
[1779680687801,30.15,76994.46,21.1,0.39379,0.00021,22.87674]
[1779680692836,30.15,76994.04,21.1,0.39371,0.00021,22.87541]
[1779680695226,30.15,76993.5,21.1,0.3936,0.00021,22.87345]
[1779680701063,30.16,76991.34,21.1,0.39315,0.00021,22.86562]
[1779680701316,30.16,76991.34,21.1,0.39315,0.00021,22.86562]
[1779680701352,30.16,76991.34,21.1,0.39315,0.00021,22.86562]
[1779680701396,30.16,76991.34,21.1,0.39315,0.00021,22.86562]
[1779680701430,30.16,76991.34,21.1,0.39315,0.00021,22.86562]
[1779680701448,30.16,76991.34,21.1,0.39315,0.00021,22.86562]
[1779680701545,30.16,76991.34,21.1,0.39315,0.00021,22.86562]
[1779680701594,30.16,76991.34,21.1,0.39316,0.00021,22.86571]
[1779680701963,30.16,76991.34,21.1,0.39316,0.00021,22.86571]
[1779680702070,30.16,76991.34,21.1,0.39316,0.00021,22.86571]
[1779680702521,30.16,76991.34,21.1,0.39316,0.00021,22.86571]
[1779680702537,30.16,76991.34,21.1,0.39316,0.00021,22.86571]
[1779680702078,30.16,76976.85,21.1,0.39005,0.00021,22.81054]
[1779680703070,30.15,76967.91,21.1,0.38813,0.00021,22.77582]
[1779680704120,30.15,76967.91,21.1,0.38813,0.00021,22.77582]
[1779680704217,30.15,76965.95,21.1,0.38771,0.00021,22.76811]
[1779680705101,30.15,76965.95,21.1,0.38771,0.00021,22.76811]
[1779680705357,30.15,76965.95,21.1,0.38771,0.00021,22.76811]
[1779680705458,30.15,76963.98,21.1,0.38729,0.00021,22.76033]
[1779680706078,30.15,76963.98,21.1,0.38729,0.00021,22.76033]
[1779680706297,30.15,76963.98,21.1,0.38729,0.00021,22.76033]
[1779680706311,30.15,76962.3,21.1,0.38693,0.00021,22.75369]
[1779680706667,30.15,76962.3,21.1,0.38693,0.00021,22.75369]
[1779680707201,30.15,76962.3,21.1,0.38693,0.00021,22.75369]
[1779680707774,30.15,76961.09,21.1,0.38667,0.00021,22.74885]
[1779680707778,30.15,76961.09,21.1,0.38667,0.00021,22.74885]
[1779680707780,30.15,76961.09,21.1,0.38667,0.00021,22.74885]
[1779680710212,30.15,76954.89,21.1,0.38534,0.00021,22.72408]
[1779680711233,30.15,76954.17,21.1,0.38518,0.00021,22.72111]
[1779680711324,30.15,76954.1,21.1,0.38516,0.00021,22.72074]
[1779680715998,30.14,76961.7,21.1,0.38675,0.00021,22.7504]
[1779680721033,30.13,76961.11,21.1,0.38659,0.00021,22.74749]
[1779680723047,30.13,76954.85,21.1,0.38524,0.00021,22.72238]
[1779680728082,30.12,76953.35,21.1,0.38489,0.00021,22.71587]
[1779680731148,30.12,76953.67,21.1,0.38495,0.00021,22.71696]
[1779680731248,30.12,76953.65,21.1,0.38492,0.00021,22.71282]
[1779680733117,30.12,76946.79,21.1,0.38345,0.00021,22.6852]
[1779680735202,30.11,76946.65,21.1,0.38342,0.00021,22.68453]
[1779680741134,30.11,76946.45,21.1,0.38336,0.00021,22.68344]
[1779680741263,30.11,76946.45,21.1,0.38336,0.00021,22.68344]
[1779680741365,30.11,76947.36,21.1,0.38354,0.00021,22.68693]
[1779680741767,30.11,76947.36,21.1,0.38354,0.00021,22.68693]
[1779680742183,30.11,76947.63,21.1,0.38359,0.00021,22.68792]
[1779680745025,30.1,76947.95,21.1,0.38365,0.00021,22.68902]
[1779680747403,30.1,76947.95,21.1,0.38365,0.00021,22.68892]
[1779680752592,30.09,76944.17,21.1,0.38281,0.00021,22.67299]
[1779680752868,30.09,76944.17,21.1,0.3828,0.00021,22.6729]
[1779680756690,30.1,76940.55,21.1,0.38205,0.00021,22.65846]
[1779680760895,30.1,76940.46,21.1,0.38205,0.00021,22.65844]
[1779680760927,30.1,76940.46,21.1,0.38205,0.00021,22.65844]
[1779680767358,30.11,76939.86,21.1,0.38196,0.00021,22.65659]
[1779680772393,30.12,76942.24,21.1,0.38249,0.00021,22.66675]
[1779680777428,30.12,76941.99,21.1,0.38246,0.00021,22.66617]
[1779680782462,30.13,76942.46,21.1,0.38258,0.00021,22.66854]
[1779680784974,30.13,76946.15,21.1,0.38338,0.00021,22.68373]
[1779680785484,30.13,76950.08,21.1,0.38421,0.00021,22.69951]
[1779680790518,30.12,76951.61,21.1,0.38452,0.00021,22.70523]
[1779680791830,30.12,76951.68,21.1,0.38451,0.00021,22.70146]
[1779680792049,30.12,76951.68,21.1,0.38451,0.00021,22.70146]
[1779680792533,30.12,76948.25,21.1,0.38377,0.00021,22.68753]
[1779680797568,30.12,76946.45,21.1,0.38336,0.00021,22.67977]
[1779680802603,30.12,76942.1,21.1,0.38243,0.00021,22.66216]
[1779680807638,30.11,76941.84,21.1,0.38236,0.00021,22.66069]
[1779680811965,30.11,76938.86,21.1,0.3817,0.00021,22.64815]
[1779680812193,30.11,76938.86,21.1,0.3817,0.00021,22.64815]
[1779680812259,30.11,76938.86,21.1,0.3817,0.00021,22.64815]
[1779680812656,30.11,76938.86,21.1,0.3817,0.00021,22.64815]
[1779680813967,30.11,76931.33,21.1,0.38011,0.00021,22.61719]
[1779680820467,30.11,76930.02,21.1,0.37984,0.00021,22.61198]
[1779680820498,30.11,76930.02,21.1,0.37984,0.00021,22.61198]
[1779680820530,30.11,76930.02,21.1,0.37984,0.00021,22.61198]
[1779680820599,30.11,76930.02,21.1,0.37984,0.00021,22.61198]
[1779680820746,30.11,76930.08,21.1,0.37986,0.00021,22.61231]
[1779680820890,30.11,76930.08,21.1,0.37986,0.00021,22.61231]
[1779680821010,30.11,76930.08,21.1,0.37986,0.00021,22.61231]
[1779680821483,30.11,76930.08,21.1,0.37986,0.00021,22.61231]
[1779680822987,30.11,76929.54,21.1,0.37974,0.00021,22.61008]
[1779680829012,30.12,76932.29,21.1,0.38034,0.00021,22.62178]
[1779680829017,30.12,76932.29,21.1,0.38034,0.00021,22.62178]
[1779680833136,30.12,76938.69,21.1,0.38172,0.00021,22.64841]
[1779680838653,30.12,76942.02,21.1,0.38245,0.00021,22.66242]
[1779680844376,30.12,76944.34,21.1,0.38293,0.00021,22.67157]
[1779680844406,30.12,76944.34,21.1,0.38293,0.00021,22.67157]
[1779680844419,30.12,76944.34,21.1,0.38293,0.00021,22.67157]
[1779680844514,30.12,76944.05,21.1,0.38286,0.00021,22.67021]
[1779680846699,30.12,76948.28,21.1,0.38376,0.00021,22.68737]
[1779680855990,30.1,76953.03,21.1,0.3847,0.00021,22.70156]
[1779680859357,30.1,76953.74,21.1,0.38484,0.00021,22.70423]
[1779680859453,30.1,76953.61,21.1,0.3848,0.00021,22.70352]
[1779680861672,30.1,76952.44,21.1,0.38455,0.00021,22.69882]
[1779680868723,30.09,76951.99,21.1,0.38441,0.00021,22.69631]
[1779680870651,30.08,76951.35,21.1,0.38426,0.00021,22.69343]
[1779680874623,30.08,76948.16,21.1,0.38357,0.00021,22.68038]
[1779680880160,30.09,76943.19,21.1,0.38253,0.00021,22.66064]
[1779680885195,30.1,76941.91,21.1,0.3823,0.00021,22.65602]
[1779680890230,30.1,76941.41,21.1,0.38222,0.00021,22.65445]
[1779680895265,30.11,76941.72,21.1,0.38231,0.00021,22.65617]
[1779680897279,30.11,76948.11,21.1,0.38368,0.00021,22.68233]
[1779680900841,30.12,76949.96,21.1,0.38409,0.00021,22.69014]
[1779680900927,30.12,76949.96,21.1,0.38409,0.00021,22.69014]
[1779680901027,30.12,76949.96,21.1,0.38409,0.00021,22.69014]
[1779680901211,30.12,76949.96,21.1,0.38409,0.00021,22.69014]
[1779680901213,30.12,76949.96,21.1,0.38409,0.00021,22.69014]
[1779680901307,30.12,76954.9,21.1,0.38514,0.00021,22.70989]
[1779680903047,30.11,76957.59,21.1,0.38571,0.00021,22.72054]
[1779680908356,30.11,76957.03,21.1,0.38557,0.00021,22.71791]
[1779680911216,30.11,76956.96,21.1,0.38555,0.00021,22.71752]
[1779680913170,30.11,76953.47,21.1,0.38478,0.00021,22.69947]
[1779680913890,30.1,76953.43,21.1,0.38477,0.00021,22.69924]
[1779680915940,30.1,76953.18,21.1,0.3847,0.00021,22.69812]
[1779680916412,30.1,76946.67,21.1,0.38332,0.00021,22.67197]
[1779680918391,30.11,76945.03,21.1,0.38298,0.00021,22.66542]
[1779680918394,30.11,76945.03,21.1,0.38298,0.00021,22.66542]
[1779680923464,30.11,76943.58,21.1,0.3827,0.00021,22.66007]
[1779680927493,30.12,76951.44,21.1,0.38439,0.00021,22.69208]
[1779680929830,30.11,76952.52,21.1,0.38461,0.00021,22.69623]
[1779680929907,30.11,76952.52,21.1,0.38461,0.00021,22.69623]
[1779680938574,30.1,76956.2,21.1,0.38534,0.00021,22.71006]
[1779680943609,30.09,76956.58,21.1,0.38539,0.00021,22.7111]
[1779680948995,30.09,76956.58,21.1,0.38539,0.00021,22.7111]
[1779680949078,30.09,76956.58,21.1,0.38539,0.00021,22.7111]
[1779680949276,30.09,76956.58,21.1,0.38539,0.00021,22.7111]
[1779680949651,30.08,76959.5,21.1,0.38599,0.00021,22.72218]
[1779680951555,30.08,76963.67,21.1,0.38688,0.00021,22.73866]
[1779680952264,30.08,76965.23,21.1,0.38721,0.00021,22.74475]
[1779680953002,30.08,76968.06,21.1,0.38781,0.00021,22.75588]
[1779680959721,30.08,76973.06,21.1,0.38888,0.00021,22.77526]
[1779680965809,30.08,76972.51,21.1,0.38875,0.00021,22.77302]
[1779680974826,30.08,76968.24,21.1,0.3878,0.00021,22.75212]
[1779680977814,30.07,76968.12,21.1,0.38778,0.00021,22.75163]
[1779680978061,30.07,76967.87,21.1,0.38772,0.00021,22.75063]
[1779680984695,30.07,76967.65,21.1,0.38765,0.00021,22.7494]
[1779680989932,30.06,76968.2,21.1,0.38773,0.00021,22.75084]
[1779680993369,30.06,76968.21,21.1,0.38772,0.00021,22.75076]
[1779680993426,30.05,76968.21,21.1,0.3877,0.00021,22.75042]
[1779680998995,30.05,76966.47,21.1,0.38732,0.00021,22.74338]
[1779681003967,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681004058,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681004211,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681004438,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681004463,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681004470,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681004550,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681004884,30.05,76965.03,21.1,0.387,0.00021,22.73757]
[1779681005260,30.04,76959.76,21.1,0.38586,0.00021,22.71645]
[1779681005450,30.04,76959.76,21.1,0.38586,0.00021,22.71645]
[1779681005494,30.05,76943.2,21.1,0.38232,0.00021,22.64962]
[1779681007794,30.05,76941.17,21.1,0.38189,0.00021,22.64129]
[1779681007847,30.05,76941.17,21.1,0.38189,0.00021,22.64129]
[1779681007851,30.05,76941.17,21.1,0.38189,0.00021,22.64129]
[1779681013095,30.05,76940.6,21.1,0.3818,0.00021,22.63961]
[1779681018130,30.06,76940.93,21.1,0.3819,0.00021,22.64139]
[1779681021683,30.06,76940.51,21.1,0.38181,0.00021,22.63974]
[1779681023258,30.06,76939.73,21.1,0.38166,0.00021,22.63677]
[1779681029207,30.07,76938.18,21.1,0.38135,0.00021,22.63085]
[1779681034242,30.07,76936.52,21.1,0.381,0.00021,22.62033]
[1779681039672,30.08,76936.48,21.1,0.38099,0.00021,22.62028]
[1779681043259,30.08,76938.15,21.1,0.38136,0.00021,22.62743]
[1779681046075,30.08,76937.67,21.1,0.38127,0.00021,22.62552]
[1779681055390,30.08,76938.02,21.1,0.38135,0.00021,22.62712]
[1779681059210,30.08,76938.02,21.1,0.38135,0.00021,22.62712]
[1779681064453,30.09,76939.31,21.1,0.38165,0.00021,22.63281]
[1779681069488,30.09,76939.4,21.1,0.38169,0.00021,22.63358]
[1779681071258,30.09,76939.93,21.1,0.3818,0.00021,22.63584]
[1779681076537,30.09,76943.27,21.1,0.38251,0.00021,22.64938]
[1779681079955,30.09,76943.53,21.1,0.38256,0.00021,22.65029]
[1779681080246,30.09,76943.4,21.1,0.38252,0.00021,22.64968]
[1779681086374,30.08,76944.31,21.1,0.3827,0.00021,22.653]
[1779681090957,30.08,76953.1,21.1,0.38455,0.00021,22.68819]
[1779681091005,30.08,76953.36,21.1,0.3846,0.00021,22.68914]
[1779681091035,30.08,76953.36,21.1,0.3846,0.00021,22.68914]
[1779681092997,30.07,76955.45,21.1,0.38502,0.00021,22.69338]
[1779681098985,30.07,76955.66,21.1,0.38504,0.00021,22.69379]
[1779681104734,30.06,76958.2,21.1,0.38555,0.00021,22.70338]
[1779681109769,30.05,76960.11,21.1,0.38594,0.00021,22.71065]
[1779681113985,30.05,76961.39,21.1,0.3862,0.00021,22.71556]
[1779681114538,30.05,76963.22,21.1,0.38659,0.00021,22.72277]
[1779681119839,30.05,76963.81,21.1,0.3867,0.00021,22.72485]
[1779681120827,30.05,76963.81,21.1,0.3867,0.00021,22.72485]
[1779681120830,30.05,76963.81,21.1,0.3867,0.00021,22.72485]
[1779681121042,30.05,76964.07,21.1,0.38676,0.00021,22.72584]
[1779681122787,30.05,76965.09,21.1,0.38697,0.00021,22.72984]
[1779681123016,30.05,76965.09,21.1,0.38697,0.00021,22.72984]
[1779681122997,30.05,76968.33,21.1,0.38767,0.00021,22.74258]
[1779681123598,30.05,76968.33,21.1,0.38767,0.00021,22.74258]
[1779681123635,30.05,76968.33,21.1,0.38767,0.00021,22.74258]
[1779681123674,30.05,76968.33,21.1,0.38767,0.00021,22.74258]
[1779681124251,30.04,76971.37,21.1,0.38831,0.00021,22.75443]
[1779681127939,30.04,76976.32,21.1,0.38937,0.00021,22.77364]
[1779681128040,30.04,76979.81,21.1,0.39012,0.00022,22.78712]
[1779681130069,30.04,76981.22,21.1,0.39042,0.00022,22.79247]
[1779681130527,30.04,76981.22,21.1,0.39042,0.00022,22.79247]
[1779681132085,30.04,76981.13,21.1,0.3904,0.00022,22.79204]
[1779681135126,30.04,76980.98,21.1,0.39036,0.00022,22.79133]
[1779681136283,30.04,76980.79,21.1,0.39031,0.00022,22.79056]
[1779681136623,30.04,76980.79,21.1,0.39031,0.00022,22.79056]
[1779681137304,30.04,76980.53,21.1,0.39025,0.00022,22.78951]
[1779681143001,30.03,76980.83,21.1,0.39029,0.00022,22.79022]
[1779681143867,30.03,76980.83,21.1,0.39029,0.00022,22.79022]
[1779681144011,30.03,76974.84,21.1,0.389,0.00022,22.76692]
[1779681151059,30.03,76970.04,21.1,0.38794,0.00021,22.74411]
[1779681156094,30.03,76971.89,21.1,0.38834,0.00021,22.75133]
[1779681161129,30.03,76972.03,21.1,0.38837,0.00021,22.75186]
[1779681163475,30.03,76972.39,21.1,0.38844,0.00021,22.75326]
[1779681163575,30.03,76972.04,21.1,0.38837,0.00021,22.75189]
[1779681171189,30.02,76972.04,21.1,0.38835,0.00021,22.75164]
[1779681176235,30.01,76972.91,21.1,0.38849,0.00022,22.75418]
[1779681178248,30.01,76979.7,21.1,0.38994,0.00022,22.7805]
[1779681180758,30.01,76980.78,21.1,0.39017,0.00022,22.78461]
[1779681180771,30.01,76980.78,21.1,0.39017,0.00022,22.78461]
[1779681183527,30.0,76983.26,21.1,0.3907,0.00022,22.79399]
[1779681189325,30.0,76983.44,21.1,0.39071,0.00022,22.79425]
[1779681196374,29.99,76983.8,21.1,0.39076,0.00022,22.79516]
[1779681201409,29.98,76983.52,21.1,0.39068,0.00022,22.79375]
[1779681208458,29.98,76984.06,21.1,0.39076,0.00022,22.7953]
[1779681213493,29.97,76983.42,21.1,0.39059,0.00022,22.78858]
[1779681219041,29.97,76982.97,21.1,0.39048,0.00022,22.78673]
[1779681225423,29.96,76979.38,21.1,0.38968,0.00022,22.77242]
[1779681225435,29.96,76979.38,21.1,0.38968,0.00022,22.77242]
[1779681225511,29.96,76979.38,21.1,0.38967,0.00022,22.77225]
[1779681227594,29.96,76971.88,21.1,0.38806,0.00022,22.74296]
[1779681231497,29.96,76969.21,21.1,0.38748,0.00022,22.73241]
[1779681236657,29.96,76970.91,21.1,0.38784,0.00022,22.73909]
[1779681242699,29.96,76970.15,21.1,0.38768,0.00022,22.73611]
[1779681244578,29.96,76969.22,21.1,0.38748,0.00022,22.73245]
[1779681244601,29.96,76969.22,21.1,0.38748,0.00022,22.73245]
[1779681247734,29.96,76962.85,21.1,0.38611,0.00022,22.70716]
[1779681252769,29.96,76961.85,21.1,0.38589,0.00022,22.70303]
[1779681257804,29.96,76965.31,21.1,0.38662,0.00022,22.71667]
[1779681260405,29.95,76965.48,21.1,0.38666,0.00022,22.7173]
[1779681260425,29.95,76965.48,21.1,0.38666,0.00022,22.7173]
[1779681260825,29.95,76969.97,21.1,0.38762,0.00022,22.73505]
[1779681265860,29.95,76973.29,21.1,0.38831,0.00022,22.74763]
[1779681267390,29.95,76973.36,21.1,0.38832,0.00022,22.74781]
[1779681267874,29.94,76973.07,21.1,0.38825,0.00022,22.74657]
[1779681268414,29.94,76973.07,21.1,0.38825,0.00022,22.74657]
[1779681274926,29.94,76971.01,21.1,0.38779,0.00022,22.7345]
[1779681279960,29.94,76968.15,21.1,0.38717,0.00022,22.72318]
[1779681286003,29.94,76968.33,21.1,0.3872,0.00022,22.72384]
[1779681291038,29.94,76965.3,21.1,0.38655,0.00022,22.71176]
[1779681296073,29.94,76965.41,21.1,0.38657,0.00022,22.7121]
[1779681301108,29.94,76968.17,21.1,0.38716,0.00022,22.72297]
[1779681303407,29.94,76968.46,21.1,0.38722,0.00022,22.72411]
[1779681305417,29.94,76970.76,21.1,0.38771,0.00022,22.73319]
[1779681306145,29.94,76972.43,21.1,0.38807,0.00022,22.73978]
[1779681314199,29.93,76972.15,21.1,0.38797,0.00022,22.73793]
[1779681315366,29.93,76972.15,21.1,0.38797,0.00022,22.73793]
[1779681321249,29.92,76971.53,21.1,0.3878,0.00022,22.73484]
[1779681325316,29.92,76971.71,21.1,0.38783,0.00022,22.73546]
[1779681332326,29.9,76970.35,21.1,0.38746,0.00022,22.72511]
[1779681337361,29.89,76970.23,21.1,0.3874,0.00022,22.72412]
[1779681342396,29.89,76968.79,21.1,0.38706,0.00022,22.71792]
[1779681344117,29.89,76968.79,21.1,0.38706,0.00022,22.71792]
[1779681344193,29.88,76968.44,21.1,0.38698,0.00022,22.71633]
[1779681346424,29.88,76961.62,21.1,0.3855,0.00022,22.68908]
[1779681351458,29.88,76960.48,21.1,0.38525,0.00022,22.68438]
[1779681356494,29.88,76964.14,21.1,0.38603,0.00022,22.69894]
[1779681361531,29.88,76966.08,21.1,0.38645,0.00022,22.70666]
[1779681366579,29.88,76965.52,21.1,0.38633,0.00022,22.7044]
[1779681371613,29.88,76965.44,21.1,0.38631,0.00022,22.70407]
[1779681376649,29.88,76964.96,21.1,0.38621,0.00022,22.70215]
[1779681381684,29.88,76965.84,21.1,0.38639,0.00022,22.70564]
[1779681386719,29.88,76968.02,21.1,0.38687,0.00022,22.71432]
[1779681392763,29.88,76967.79,21.1,0.3868,0.00022,22.70946]
[1779681397796,29.88,76968.87,21.1,0.38703,0.00022,22.7138]
[1779681402831,29.88,76967.82,21.1,0.38681,0.00022,22.70965]
[1779681407867,29.88,76967.64,21.1,0.38677,0.00022,22.70896]
[1779681412902,29.88,76968.24,21.1,0.3869,0.00022,22.71136]
[1779681414574,29.88,76967.93,21.1,0.38683,0.00022,22.71013]
[1779681414684,29.88,76967.93,21.1,0.38683,0.00022,22.71013]
[1779681423076,29.88,76967.53,21.1,0.38675,0.00022,22.70855]
[1779681423537,29.88,76964.54,21.1,0.3861,0.00022,22.69663]
[1779681424057,29.88,76964.54,21.1,0.3861,0.00022,22.69663]
[1779681424108,29.88,76964.54,21.1,0.3861,0.00022,22.69663]
[1779681425993,29.88,76954.92,21.1,0.38403,0.00022,22.65777]
[1779681431029,29.88,76955.11,21.1,0.38405,0.00022,22.65829]
[1779681432657,29.88,76955.11,21.1,0.38405,0.00022,22.65829]
[1779681438079,29.87,76955.56,21.1,0.38413,0.00022,22.65974]
[1779681444120,29.87,76956.12,21.1,0.38423,0.00022,22.66166]
[1779681449155,29.86,76956.32,21.1,0.38425,0.00022,22.66218]
[1779681453893,29.86,76956.02,21.1,0.38419,0.00022,22.66091]
[1779681454441,29.86,76960.08,21.1,0.38503,0.00022,22.67316]
[1779681454500,29.86,76960.08,21.1,0.38503,0.00022,22.67316]
[1779681454860,29.86,76960.08,21.1,0.38503,0.00022,22.67316]
[1779681455479,29.86,76963.06,21.1,0.38567,0.00022,22.68513]
[1779681460283,29.86,76964.51,21.1,0.38598,0.00022,22.69088]
[1779681461841,29.86,76962.24,21.1,0.38549,0.00022,22.68174]
[1779681467281,29.85,76962.29,21.1,0.38549,0.00022,22.68181]
[1779681473323,29.85,76960.17,21.1,0.38503,0.00022,22.67317]
[1779681478360,29.85,76955.35,21.1,0.38398,0.00022,22.65345]
[1779681483292,29.85,76955.05,21.1,0.3839,0.00022,22.65204]
[1779681483314,29.85,76955.05,21.1,0.3839,0.00022,22.65204]
[1779681488431,29.84,76954.43,21.1,0.38375,0.00022,22.64921]
[1779681493466,29.84,76955.39,21.1,0.38394,0.00022,22.65285]
[1779681498501,29.84,76954.97,21.1,0.38384,0.00022,22.65086]
[1779681503537,29.83,76954.06,21.1,0.38362,0.00022,22.64686]
[1779681510199,29.83,76953.99,21.1,0.3836,0.00022,22.64645]
[1779681510311,29.83,76953.99,21.1,0.3836,0.00022,22.64645]
[1779681517634,29.82,76955.96,21.1,0.38397,0.00022,22.64983]
[1779681523395,29.82,76961.52,21.1,0.38516,0.00022,22.67218]
[1779681528711,29.82,76961.96,21.1,0.38524,0.00022,22.67378]
[1779681533745,29.81,76961.08,21.1,0.38505,0.00022,22.67012]
[1779681539788,29.81,76961.25,21.1,0.38508,0.00022,22.67069]
[1779681544823,29.81,76961.33,21.1,0.38509,0.00022,22.67096]
[1779681548728,29.81,76960.96,21.1,0.38501,0.00022,22.66945]
[1779681553889,29.81,76956.4,21.1,0.38402,0.00022,22.65079]
[1779681558924,29.81,76955.07,21.1,0.38372,0.00022,22.6452]
[1779681559883,29.81,76955.07,21.1,0.38372,0.00022,22.6452]
[1779681560026,29.81,76955.07,21.1,0.38372,0.00022,22.6452]
[1779681560042,29.81,76955.07,21.1,0.38372,0.00022,22.6452]
[1779681560264,29.81,76955.07,21.1,0.38372,0.00022,22.6452]
[1779681560669,29.81,76953.2,21.1,0.38331,0.00022,22.63751]
[1779681560945,29.81,76944.18,21.1,0.38136,0.00022,22.60024]
[1779681561935,29.81,76944.18,21.1,0.38136,0.00022,22.60024]
[1779681562343,29.81,76944.18,21.1,0.38136,0.00022,22.60024]
[1779681567261,29.81,76936.86,21.1,0.37979,0.00022,22.5697]
[1779681567843,29.81,76935.9,21.1,0.37958,0.00022,22.56564]
[1779681573030,29.81,76942.15,21.1,0.38093,0.00022,22.58833]
[1779681581086,29.81,76943.81,21.1,0.38127,0.00022,22.59493]
[1779681582723,29.81,76942.51,21.1,0.38099,0.00022,22.58948]
[1779681588135,29.8,76942.46,21.1,0.38097,0.00022,22.58905]
[1779681593171,29.8,76942.66,21.1,0.381,0.00022,22.58969]
[1779681594446,29.8,76942.66,21.1,0.381,0.00022,22.58969]
[1779681600221,29.8,76942.29,21.1,0.38091,0.00022,22.58789]
[1779681602618,29.8,76942.52,21.1,0.38095,0.00022,22.58878]
[1779681603259,29.8,76942.52,21.1,0.38095,0.00022,22.58878]
[1779681604010,29.8,76947.75,21.1,0.38208,0.00022,22.61045]
[1779681605240,29.8,76948.79,21.1,0.3823,0.00022,22.6147]
[1779681605259,29.8,76954.02,21.1,0.38343,0.00022,22.63614]
[1779681608925,29.79,76958.17,21.1,0.38431,0.00022,22.65273]
[1779681609541,29.79,76958.87,21.1,0.38445,0.00022,22.65542]
[1779681610986,29.79,76959.4,21.1,0.38455,0.00022,22.6574]
[1779681616342,29.77,76958.67,21.1,0.38434,0.00022,22.65347]
[1779681625407,29.76,76958.81,21.1,0.38433,0.00022,22.65342]
[1779681626275,29.76,76958.81,21.1,0.38433,0.00022,22.65342]
[1779681626283,29.76,76958.81,21.1,0.38433,0.00022,22.65342]
[1779681626414,29.76,76958.24,21.1,0.38421,0.00022,22.65109]
[1779681627422,29.76,76951.6,21.1,0.38277,0.00022,22.62387]
[1779681632457,29.75,76950.12,21.1,0.38239,0.00022,22.61313]
[1779681637438,29.75,76955.12,21.1,0.38347,0.00022,22.63352]
[1779681643534,29.75,76953.4,21.1,0.38308,0.00022,22.62622]
[1779681643997,29.75,76953.4,21.1,0.38308,0.00022,22.62622]
[1779681646348,29.75,76954.59,21.1,0.38333,0.00022,22.63103]
[1779681646555,29.75,76956.94,21.1,0.38384,0.00022,22.64062]
[1779681652596,29.75,76962.75,21.1,0.3851,0.00022,22.66423]
[1779681657632,29.75,76960.55,21.1,0.38462,0.00022,22.65525]
[1779681662667,29.75,76962.61,21.1,0.38506,0.00022,22.66356]
[1779681667702,29.74,76962.54,21.1,0.38504,0.00022,22.66321]
[1779681669487,29.74,76962.54,21.1,0.38504,0.00022,22.66321]
[1779681669498,29.74,76962.54,21.1,0.38504,0.00022,22.66321]
[1779681674466,29.74,76969.68,21.1,0.38658,0.00022,22.69183]
[1779681681229,29.74,76971.04,21.1,0.38687,0.00022,22.69707]
[1779681683647,29.74,76971.32,21.1,0.38692,0.00022,22.69805]
[1779681683649,29.74,76971.32,21.1,0.38692,0.00022,22.69805]
[1779681685531,29.74,76970.85,21.1,0.38682,0.00022,22.69613]
[1779681685532,29.74,76970.85,21.1,0.38682,0.00022,22.69613]
[1779681686217,29.74,76970.95,21.1,0.38683,0.00022,22.69647]
[1779681686286,29.74,76970.95,21.1,0.38683,0.00022,22.69647]
[1779681686323,29.74,76970.95,21.1,0.38683,0.00022,22.69647]
[1779681686371,29.74,76970.95,21.1,0.38683,0.00022,22.69647]
[1779681686397,29.74,76970.95,21.1,0.38683,0.00022,22.69647]
[1779681686421,29.74,76970.95,21.1,0.38683,0.00022,22.69647]
[1779681686538,29.74,76970.95,21.1,0.38683,0.00022,22.69647]
[1779681687572,29.74,76971.42,21.1,0.38694,0.00022,22.69837]
[1779681687587,29.74,76980.94,21.1,0.38901,0.00022,22.7361]
[1779681688247,29.74,76980.94,21.1,0.38901,0.00022,22.7361]
[1779681688599,29.74,76980.94,21.1,0.38901,0.00022,22.7361]
[1779681689274,29.74,76985.61,21.1,0.39002,0.00022,22.75438]
[1779681689305,29.74,76985.61,21.1,0.39002,0.00022,22.75438]
[1779681690061,29.74,76986.09,21.1,0.39013,0.00022,22.75624]
[1779681690953,29.74,76987.81,21.1,0.3905,0.00022,22.76292]
[1779681691798,29.74,76988.4,21.1,0.39061,0.00022,22.76124]
[1779681692793,29.74,76988.71,21.1,0.39068,0.00022,22.76244]
[1779681696412,29.73,76989.91,21.1,0.39093,0.00022,22.76702]
[1779681698614,29.73,76991.46,21.1,0.39127,0.00022,22.773]
[1779681698699,29.73,76992.01,21.1,0.39139,0.00022,22.7751]
[1779681699979,29.73,76991.81,21.1,0.39134,0.00022,22.7743]
[1779681702506,29.73,76987.42,21.1,0.39038,0.00022,22.75725]
[1779681705547,29.73,76985.16,21.1,0.38989,0.00022,22.7484]
[1779681715031,29.73,76987.6,21.1,0.39041,0.00022,22.75779]
[1779681718209,29.73,76985.98,21.1,0.39006,0.00022,22.75145]
[1779681719213,29.73,76986.32,21.1,0.39013,0.00022,22.75276]
[1779681720107,29.73,76986.01,21.1,0.39006,0.00022,22.75153]
[1779681722432,29.73,76985.7,21.1,0.38999,0.00022,22.75031]
[1779681727628,29.73,76986.13,21.1,0.39008,0.00022,22.75188]
[1779681731145,29.73,76979.25,21.1,0.38858,0.00022,22.72483]
[1779681732714,29.73,76978.86,21.1,0.3885,0.00022,22.72329]
[1779681734255,29.73,76978.73,21.1,0.38847,0.00022,22.72278]
[1779681734421,29.73,76978.73,21.1,0.38847,0.00022,22.72278]
[1779681734423,29.73,76978.73,21.1,0.38847,0.00022,22.72278]
[1779681736270,29.73,76975.81,21.1,0.38783,0.00022,22.71123]
[1779681742226,29.73,76973.55,21.1,0.38735,0.00022,22.70235]
[1779681751289,29.73,76973.59,21.1,0.38735,0.00022,22.6987]
[1779681752243,29.73,76973.59,21.1,0.38735,0.00022,22.6987]
[1779681753664,29.73,76975.3,21.1,0.38772,0.00022,22.70552]
[1779681755473,29.73,76980.35,21.1,0.38882,0.00022,22.72551]
[1779681761362,29.73,76980.71,21.1,0.3889,0.00022,22.72697]
[1779681766397,29.73,76979.88,21.1,0.38872,0.00022,22.72376]
[1779681771432,29.73,76979.49,21.1,0.38864,0.00022,22.72229]
[1779681776467,29.73,76976.52,21.1,0.388,0.00022,22.71064]
[1779681781502,29.74,76975.63,21.1,0.38782,0.00022,22.70723]
[1779681786537,29.74,76977.0,21.1,0.38812,0.00022,22.71278]
[1779681791354,29.74,76977.31,21.1,0.38819,0.00022,22.71409]
[1779681791358,29.74,76977.31,21.1,0.38819,0.00022,22.71409]
[1779681791572,29.74,76966.78,21.1,0.38591,0.00022,22.6721]
[1779681796198,29.74,76961.96,21.1,0.38486,0.00022,22.65258]
[1779681797082,29.74,76961.96,21.1,0.38486,0.00022,22.65257]
[1779681797615,29.74,76968.71,21.1,0.38632,0.00022,22.67979]
[1779681801643,29.74,76974.83,21.1,0.38764,0.00022,22.70397]
[1779681806678,29.73,76973.32,21.1,0.38729,0.00022,22.6976]
[1779681807053,29.73,76973.32,21.1,0.38729,0.00022,22.6976]
[1779681807087,29.73,76973.32,21.1,0.38729,0.00022,22.6976]
[1779681809118,29.73,76972.78,21.1,0.38716,0.00022,22.69534]
[1779681809699,29.73,76972.69,21.1,0.38714,0.00022,22.69493]
[1779681814735,29.73,76972.78,21.1,0.38715,0.00022,22.69149]
[1779681818764,29.73,76966.63,21.1,0.38582,0.00022,22.66696]
[1779681823799,29.73,76963.64,21.1,0.38517,0.00022,22.6549]
[1779681828834,29.73,76965.33,21.1,0.38554,0.00022,22.66172]
[1779681833869,29.73,76964.19,21.1,0.38529,0.00022,22.65711]
[1779681838904,29.73,76960.73,21.1,0.38454,0.00022,22.64308]
[1779681841581,29.73,76959.29,21.1,0.38423,0.00022,22.6372]
[1779681846960,29.73,76958.18,21.1,0.38398,0.00022,22.63253]
[1779681851995,29.73,76958.75,21.1,0.3841,0.00022,22.63475]
[1779681857030,29.73,76958.57,21.1,0.38405,0.00022,22.63391]
[1779681862351,29.73,76959.39,21.1,0.38422,0.00022,22.63716]
[1779681862877,29.72,76959.39,21.1,0.38422,0.00022,22.63711]
[1779681868107,29.72,76959.04,21.1,0.38414,0.00022,22.63557]
[1779681873142,29.72,76959.15,21.1,0.38414,0.00022,22.63194]
[1779681878177,29.72,76959.11,21.1,0.38412,0.00022,22.63169]
[1779681883167,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681883238,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681883417,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681883447,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681883555,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681883714,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681883721,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681883784,29.72,76959.52,21.1,0.38421,0.00022,22.6333]
[1779681884072,29.72,76954.38,21.1,0.38309,0.00022,22.61224]
[1779681884452,29.72,76946.27,21.1,0.38133,0.00022,22.57862]
[1779681885476,29.72,76946.27,21.1,0.38133,0.00022,22.57862]
[1779681885530,29.72,76946.27,21.1,0.38133,0.00022,22.57862]
[1779681885558,29.72,76946.27,21.1,0.38133,0.00022,22.57862]
[1779681886038,29.72,76942.78,21.1,0.38058,0.00022,22.56401]
[1779681886245,29.72,76942.78,21.1,0.38058,0.00022,22.56401]
[1779681886443,29.72,76942.78,21.1,0.38058,0.00022,22.56401]
[1779681887420,29.72,76942.78,21.1,0.38058,0.00022,22.56399]
[1779681891354,29.73,76938.48,21.1,0.37968,0.00022,22.54658]
[1779681891449,29.73,76938.48,21.1,0.37968,0.00022,22.54658]
[1779681891770,29.73,76938.48,21.1,0.37968,0.00022,22.54658]
[1779681897314,29.74,76941.87,21.1,0.38048,0.00022,22.56191]
[1779681900146,29.75,76943.41,21.1,0.38083,0.00022,22.56868]
[1779681900227,29.75,76943.41,21.1,0.38083,0.00022,22.56868]
[1779681900393,29.75,76943.41,21.1,0.38083,0.00022,22.56868]
[1779681907062,29.76,76935.51,21.1,0.37917,0.00022,22.53633]
[1779681907301,29.76,76935.51,21.1,0.37917,0.00022,22.53633]
[1779681907730,29.76,76935.51,21.1,0.37917,0.00022,22.53633]
[1779681907823,29.76,76935.51,21.1,0.37917,0.00022,22.53633]
[1779681907938,29.76,76935.6,21.1,0.3792,0.00022,22.53699]
[1779681908029,29.76,76935.6,21.1,0.3792,0.00022,22.53699]
[1779681908369,29.76,76935.6,21.1,0.3792,0.00022,22.53699]
[1779681908391,29.76,76946.06,21.1,0.38146,0.00022,22.58083]
[1779681910122,29.76,76949.97,21.1,0.38231,0.00022,22.597]
[1779681911125,29.76,76950.58,21.1,0.38244,0.00022,22.59947]
[1779681916447,29.76,76952.01,21.1,0.38273,0.00022,22.6051]
[1779681921482,29.75,76952.55,21.1,0.38283,0.00022,22.6071]
[1779681924069,29.75,76952.76,21.1,0.38287,0.00022,22.60787]
[1779681924129,29.75,76952.76,21.1,0.38287,0.00022,22.60787]
[1779681924475,29.75,76952.76,21.1,0.38287,0.00022,22.60787]
[1779681925070,29.75,76953.59,21.1,0.38305,0.00022,22.61124]
[1779681930545,29.75,76956.35,21.1,0.38364,0.00022,22.62236]
[1779681937125,29.75,76955.73,21.1,0.38348,0.00022,22.61571]
[1779681941469,29.74,76955.86,21.1,0.3835,0.00022,22.61609]
[1779681946657,29.74,76957.38,21.1,0.38381,0.00022,22.62203]
[1779681951692,29.74,76958.22,21.1,0.38398,0.00022,22.62531]
[1779681956727,29.74,76958.49,21.1,0.38404,0.00022,22.62632]
[1779681958687,29.74,76957.5,21.1,0.38382,0.00022,22.62227]
[1779681958992,29.74,76954.92,21.1,0.38326,0.00022,22.61168]
[1779681959279,29.74,76954.92,21.1,0.38326,0.00022,22.61168]
[1779681959279,29.74,76954.92,21.1,0.38326,0.00022,22.61168]
[1779681959657,29.74,76954.92,21.1,0.38326,0.00022,22.61168]
[1779681959751,29.74,76942.47,21.1,0.38056,0.00022,22.56]
[1779681964786,29.73,76939.64,21.1,0.37994,0.00022,22.54803]
[1779681965632,29.73,76939.64,21.1,0.37994,0.00022,22.54803]
[1779681965659,29.73,76939.64,21.1,0.37994,0.00022,22.54803]
[1779681965754,29.73,76939.64,21.1,0.37994,0.00022,22.54803]
[1779681967083,29.73,76939.6,21.1,0.37993,0.00022,22.54782]
[1779681967789,29.73,76939.6,21.1,0.37993,0.00022,22.54782]
[1779681967935,29.73,76939.6,21.1,0.37993,0.00022,22.5478]
[1779681967940,29.73,76939.6,21.1,0.37993,0.00022,22.5478]
[1779681968259,29.73,76939.6,21.1,0.37993,0.00022,22.5478]
[1779681970217,29.74,76936.79,21.1,0.37934,0.00022,22.5363]
[1779681970244,29.74,76936.79,21.1,0.37934,0.00022,22.5363]
[1779681970545,29.74,76936.79,21.1,0.37934,0.00022,22.5363]
[1779681973439,29.74,76937.38,21.1,0.3795,0.00022,22.53927]
[1779681978884,29.76,76937.68,21.1,0.37962,0.00022,22.54151]
[1779681980258,29.76,76936.26,21.1,0.37932,0.00022,22.53568]
[1779681985932,29.77,76934.16,21.1,0.37891,0.00022,22.52769]
[1779681988621,29.77,76934.17,21.1,0.37892,0.00022,22.52788]
[1779681989356,29.78,76931.54,21.1,0.37837,0.00022,22.517]
[1779681989519,29.78,76931.54,21.1,0.37837,0.00022,22.517]
[1779681989707,29.78,76931.54,21.1,0.37837,0.00022,22.517]
[1779681990150,29.78,76929.73,21.1,0.37799,0.00022,22.50943]
[1779681990476,29.78,76929.73,21.1,0.37799,0.00022,22.50943]
[1779681990626,29.78,76929.73,21.1,0.37799,0.00022,22.50943]
[1779681992548,29.78,76922.01,21.1,0.37632,0.00022,22.47257]
[1779681992608,29.78,76922.01,21.1,0.37632,0.00022,22.47257]
[1779681993271,29.78,76917.94,21.1,0.37544,0.00022,22.45505]
[1779681999024,29.79,76917.99,21.1,0.37548,0.00022,22.45574]
[1779682004059,29.79,76922.35,21.1,0.37644,0.00022,22.475]
[1779682008742,29.8,76923.06,21.1,0.37661,0.00022,22.47835]
[1779682014868,29.8,76921.77,21.1,0.37637,0.00022,22.47344]
[1779682024303,29.81,76925.74,21.1,0.37727,0.00022,22.49136]
[1779682025293,29.82,76925.85,21.1,0.3773,0.00022,22.49201]
[1779682030634,29.82,76930.14,21.1,0.37825,0.00022,22.5107]
[1779682036283,29.83,76930.55,21.1,0.37838,0.00022,22.51321]
[1779682037915,29.83,76930.55,21.1,0.37838,0.00022,22.51321]
[1779682038266,29.83,76930.55,21.1,0.37838,0.00022,22.51321]
[1779682040907,29.84,76937.07,21.1,0.3798,0.00022,22.54103]
[1779682041206,29.84,76940.83,21.1,0.38061,0.00022,22.55675]
[1779682049374,29.85,76940.45,21.1,0.3806,0.00022,22.55645]
[1779682054409,29.86,76938.32,21.1,0.38016,0.00022,22.54426]
[1779682056834,29.86,76938.01,21.1,0.3801,0.00022,22.5431]
[1779682062465,29.88,76940.89,21.1,0.38077,0.00022,22.55607]
[1779682068506,29.89,76940.8,21.1,0.3808,0.00022,22.55657]
[1779682069991,29.89,76940.8,21.1,0.3808,0.00022,22.55657]
[1779682071012,29.89,76941.5,21.1,0.38097,0.00022,22.55978]
[1779682076082,29.89,76942.69,21.1,0.38121,0.00022,22.56448]
[1779682082606,29.88,76943.15,21.1,0.38129,0.00022,22.56606]
[1779682087641,29.88,76945.05,21.1,0.38169,0.00022,22.57369]
[1779682093008,29.88,76945.08,21.1,0.38168,0.00022,22.57361]
[1779682097565,29.89,76942.61,21.1,0.38118,0.00022,22.56396]
[1779682103755,29.89,76943.66,21.1,0.3814,0.00022,22.56819]
[1779682108790,29.88,76947.8,21.1,0.38228,0.00022,22.58503]
[1779682113825,29.88,76947.99,21.1,0.38229,0.00022,22.58156]
[1779682118861,29.87,76949.48,21.1,0.38259,0.00022,22.58742]
[1779682121427,29.87,76949.64,21.1,0.38262,0.00022,22.58797]
[1779682121433,29.87,76949.64,21.1,0.38262,0.00022,22.58797]
[1779682121455,29.87,76949.64,21.1,0.38262,0.00022,22.58797]
[1779682123449,29.87,76950.97,21.1,0.3829,0.00022,22.59331]
[1779682129938,29.87,76949.62,21.1,0.38259,0.00022,22.58739]
[1779682134972,29.86,76953.0,21.1,0.3833,0.00022,22.60098]
[1779682137315,29.86,76952.97,21.1,0.38329,0.00022,22.60081]
[1779682143031,29.86,76952.88,21.1,0.38326,0.00022,22.6001]
[1779682148066,29.85,76953.22,21.1,0.38331,0.00022,22.60124]
[1779682153711,29.85,76953.25,21.1,0.38331,0.00022,22.60116]
[1779682153765,29.85,76953.25,21.1,0.38331,0.00022,22.60116]
[1779682153861,29.85,76953.25,21.1,0.38331,0.00022,22.60116]
[1779682154734,29.85,76953.25,21.1,0.3833,0.00022,22.60106]
[1779682160150,29.84,76953.62,21.1,0.38337,0.00022,22.60227]
[1779682165185,29.84,76953.86,21.1,0.3834,0.00022,22.60299]
[1779682170220,29.84,76955.03,21.1,0.38364,0.00022,22.60752]
[1779682172322,29.84,76954.88,21.1,0.38359,0.00022,22.60289]
[1779682173678,29.84,76954.91,21.1,0.38359,0.00022,22.60296]
[1779682174385,29.84,76954.92,21.1,0.38359,0.00022,22.6029]
[1779682180290,29.83,76958.61,21.1,0.38437,0.00022,22.61769]
[1779682183311,29.83,76964.58,21.1,0.38566,0.00022,22.6417]
[1779682184529,29.83,76964.58,21.1,0.38566,0.00022,22.6417]
[1779682184630,29.83,76965.52,21.1,0.38586,0.00022,22.64543]
[1779682185479,29.83,76965.52,21.1,0.38586,0.00022,22.64543]
[1779682185485,29.83,76965.52,21.1,0.38586,0.00022,22.64543]
[1779682186393,29.83,76965.66,21.1,0.38589,0.00022,22.64604]
[1779682187577,29.83,76965.63,21.1,0.38589,0.00022,22.64595]
[1779682187853,29.83,76965.63,21.1,0.38589,0.00022,22.64595]
[1779682191528,29.83,76965.43,21.1,0.38585,0.00022,22.64527]
[1779682191594,29.83,76965.43,21.1,0.38586,0.00022,22.64534]
[1779682197416,29.83,76966.15,21.1,0.38601,0.00022,22.64823]
[1779682202450,29.83,76966.16,21.1,0.38602,0.00022,22.64831]
[1779682208493,29.84,76966.02,21.1,0.38599,0.00022,22.64782]
[1779682213527,29.84,76966.49,21.1,0.3861,0.00022,22.64977]
[1779682216640,29.84,76966.97,21.1,0.3862,0.00022,22.65173]
[1779682216678,29.84,76966.97,21.1,0.3862,0.00022,22.65173]
[1779682216722,29.84,76966.82,21.1,0.38617,0.00022,22.65115]
[1779682221130,29.84,76969.8,21.1,0.38682,0.00022,22.6631]
[1779682228037,29.83,76971.26,21.1,0.38711,0.00022,22.66841]
[1779682234682,29.82,76971.23,21.1,0.38704,0.00022,22.66363]
[1779682239717,29.81,76971.14,21.1,0.387,0.00022,22.66286]
[1779682244752,29.81,76971.2,21.1,0.38698,0.00022,22.66269]
[1779682245955,29.81,76971.2,21.1,0.38698,0.00022,22.66269]
[1779682246056,29.81,76971.16,21.1,0.38697,0.00022,22.66244]
[1779682250794,29.81,76964.95,21.1,0.38563,0.00022,22.63767]
[1779682261871,29.81,76965.06,21.1,0.38566,0.00022,22.6382]
[1779682266906,29.81,76964.05,21.1,0.38544,0.00022,22.63418]
[1779682271941,29.81,76960.59,21.1,0.38469,0.00022,22.62023]
[1779682273531,29.81,76960.6,21.1,0.3847,0.00022,22.62027]
[1779682275106,29.81,76957.91,21.1,0.38411,0.00022,22.60934]
[1779682281004,29.81,76950.96,21.1,0.38259,0.00022,22.58054]
[1779682282867,29.81,76950.96,21.1,0.38259,0.00022,22.58054]
[1779682288053,29.8,76950.22,21.1,0.38241,0.00022,22.57717]
[1779682292689,29.8,76949.64,21.1,0.38226,0.00022,22.5706]
[1779682293154,29.8,76949.64,21.1,0.38226,0.00022,22.5706]
[1779682298944,29.79,76949.73,21.1,0.38226,0.00022,22.57069]
[1779682299394,29.79,76949.05,21.1,0.38211,0.00022,22.56784]
[1779682301315,29.79,76948.45,21.1,0.38197,0.00022,22.56527]
[1779682301825,29.79,76948.45,21.1,0.38197,0.00022,22.56527]
[1779682301956,29.79,76948.45,21.1,0.38197,0.00022,22.56527]
[1779682303002,29.79,76948.12,21.1,0.3819,0.00022,22.56387]
[1779682304782,29.79,76949.18,21.1,0.38213,0.00022,22.56817]
[1779682306806,29.79,76951.81,21.1,0.38269,0.00022,22.57894]
[1779682306834,29.79,76951.81,21.1,0.38269,0.00022,22.57894]
[1779682306962,29.79,76951.81,21.1,0.38269,0.00022,22.57894]
[1779682307153,29.79,76951.81,21.1,0.38269,0.00022,22.57894]
[1779682307413,29.79,76957.42,21.1,0.3839,0.00022,22.60188]
[1779682307534,29.79,76957.42,21.1,0.3839,0.00022,22.60188]
[1779682307855,29.79,76957.42,21.1,0.3839,0.00022,22.60188]
[1779682307921,29.79,76957.42,21.1,0.3839,0.00022,22.60188]
[1779682308194,29.79,76963.68,21.1,0.38526,0.00022,22.62726]
[1779682314237,29.79,76965.55,21.1,0.38567,0.00022,22.63484]
[1779682314313,29.79,76965.55,21.1,0.38567,0.00022,22.63484]
[1779682320279,29.79,76965.33,21.1,0.38562,0.00022,22.63401]
[1779682325269,29.79,76966.22,21.1,0.38582,0.00022,22.63762]
[1779682334377,29.79,76965.6,21.1,0.38569,0.00022,22.63522]
[1779682337219,29.79,76967.11,21.1,0.38602,0.00022,22.6413]
[1779682338404,29.79,76974.62,21.1,0.38765,0.00022,22.67134]
[1779682344447,29.8,76976.65,21.1,0.38811,0.00022,22.67965]
[1779682346142,29.8,76976.65,21.1,0.38811,0.00022,22.67965]
[1779682348953,29.8,76976.44,21.1,0.38807,0.00022,22.67897]
[1779682351073,29.8,76976.78,21.1,0.38815,0.00022,22.6804]
[1779682353080,29.8,76976.9,21.1,0.38816,0.00022,22.677]
[1779682367608,29.81,76976.82,21.1,0.38819,0.00022,22.67736]
[1779682370915,29.81,76977.26,21.1,0.38828,0.00022,22.67903]
[1779682376409,29.82,76977.25,21.1,0.38829,0.00022,22.67925]
[1779682376671,29.81,76977.21,21.1,0.38828,0.00022,22.67901]
[1779682381706,29.81,76977.21,21.1,0.38825,0.00022,22.6786]
[1779682385211,29.81,76977.21,21.1,0.38825,0.00022,22.6786]
[1779682385236,29.81,76977.21,21.1,0.38825,0.00022,22.6786]
[1779682385283,29.81,76977.21,21.1,0.38825,0.00022,22.6786]
[1779682385309,29.81,76977.21,21.1,0.38825,0.00022,22.6786]
[1779682386766,29.8,76982.14,21.1,0.38931,0.00022,22.69765]
[1779682386825,29.8,76989.99,21.1,0.39101,0.00022,22.72807]
[1779682387445,29.8,76989.99,21.1,0.39101,0.00022,22.72807]
[1779682387932,29.8,76989.99,21.1,0.39101,0.00022,22.72807]
[1779682388655,29.8,76990.46,21.1,0.3911,0.00022,22.72978]
[1779682388682,29.8,76990.46,21.1,0.3911,0.00022,22.72978]
[1779682393790,29.8,76990.97,21.1,0.3912,0.00022,22.73159]
[1779682395409,29.8,76990.97,21.1,0.3912,0.00022,22.73159]
[1779682395433,29.8,76990.97,21.1,0.3912,0.00022,22.73159]
[1779682396333,29.8,76990.97,21.1,0.3912,0.00022,22.73159]
[1779682397258,29.8,76990.97,21.1,0.3912,0.00022,22.73158]
[1779682397673,29.8,76990.97,21.1,0.39119,0.00022,22.73141]
[1779682397796,29.8,76990.97,21.1,0.39119,0.00022,22.73141]
[1779682398060,29.8,76990.97,21.1,0.39119,0.00022,22.73141]
[1779682398129,29.8,76990.97,21.1,0.39119,0.00022,22.73141]
[1779682398220,29.79,76985.88,21.1,0.39008,0.00022,22.71163]
[1779682398354,29.79,76985.88,21.1,0.39008,0.00022,22.71163]
[1779682399120,29.79,76985.88,21.1,0.39008,0.00022,22.71163]
[1779682399124,29.8,76975.07,21.1,0.38774,0.00022,22.66927]
[1779682400839,29.8,76967.44,21.1,0.38608,0.00022,22.63891]
[1779682401778,29.8,76967.44,21.1,0.38608,0.00022,22.63891]
[1779682402015,29.8,76967.44,21.1,0.38608,0.00022,22.63891]
[1779682402853,29.8,76957.28,21.1,0.38388,0.00022,22.59775]
[1779682404628,29.79,76956.84,21.1,0.38378,0.00022,22.5959]
[1779682405655,29.79,76956.84,21.1,0.38378,0.00022,22.59585]
[1779682408239,29.79,76956.71,21.1,0.38374,0.00022,22.59522]
[1779682408883,29.79,76956.38,21.1,0.38367,0.00022,22.59382]
[1779682408939,29.79,76956.38,21.1,0.38367,0.00022,22.59382]
[1779682408943,29.79,76956.38,21.1,0.38367,0.00022,22.59382]
[1779682409258,29.79,76956.38,21.1,0.38367,0.00022,22.59382]
[1779682409504,29.79,76954.75,21.1,0.38331,0.00022,22.5871]
[1779682411919,29.79,76942.59,21.1,0.38065,0.00022,22.5327]
[1779682416954,29.79,76940.57,21.1,0.38021,0.00022,22.52417]
[1779682421972,29.79,76941.43,21.1,0.3804,0.00022,22.52773]
[1779682427029,29.79,76944.14,21.1,0.38098,0.00022,22.53895]
[1779682432065,29.79,76944.46,21.1,0.38104,0.00022,22.54019]
[1779682435818,29.78,76945.43,21.1,0.38125,0.00022,22.54417]
[1779682440883,29.78,76945.5,21.1,0.38126,0.00022,22.54436]
[1779682440985,29.78,76945.5,21.1,0.38126,0.00022,22.54436]
[1779682441040,29.78,76945.5,21.1,0.38126,0.00022,22.54436]
[1779682441263,29.78,76945.5,21.1,0.38126,0.00022,22.54436]
[1779682441463,29.78,76947.78,21.1,0.38175,0.00022,22.5538]
[1779682444281,29.78,76952.53,21.1,0.38277,0.00022,22.57336]
[1779682450194,29.78,76955.88,21.1,0.38348,0.00022,22.58684]
[1779682460261,29.77,76955.88,21.1,0.38346,0.00022,22.58648]
[1779682467310,29.77,76954.62,21.1,0.38318,0.00022,22.58108]
[1779682472345,29.77,76951.67,21.1,0.38251,0.00022,22.56477]
[1779682477380,29.76,76952.08,21.1,0.38259,0.00022,22.56628]
[1779682482416,29.76,76951.53,21.1,0.38246,0.00022,22.56383]
[1779682487451,29.76,76951.25,21.1,0.38239,0.00022,22.56249]
[1779682493040,29.76,76948.79,21.1,0.38185,0.00022,22.55219]
[1779682495828,29.76,76948.61,21.1,0.3818,0.00022,22.55136]
[1779682501009,29.76,76948.88,21.1,0.38185,0.00022,22.55234]
[1779682503701,29.75,76951.44,21.1,0.3824,0.00022,22.56284]
[1779682506873,29.75,76946.4,21.1,0.38131,0.00022,22.54187]
[1779682507548,29.75,76946.54,21.1,0.38133,0.00022,22.54241]
[1779682508483,29.75,76946.77,21.1,0.38138,0.00022,22.54337]
[1779682509258,29.75,76946.77,21.1,0.38138,0.00022,22.54337]
[1779682510591,29.75,76944.51,21.1,0.38089,0.00022,22.53391]
[1779682515094,29.75,76940.22,21.1,0.37996,0.00022,22.51589]
[1779682515528,29.75,76939.06,21.1,0.37971,0.00022,22.51099]
[1779682515734,29.75,76939.06,21.1,0.37971,0.00022,22.51099]
[1779682515808,29.75,76939.06,21.1,0.37971,0.00022,22.51099]
[1779682516113,29.75,76939.06,21.1,0.37971,0.00022,22.51099]
[1779682516278,29.75,76939.06,21.1,0.37971,0.00022,22.51099]
[1779682516321,29.75,76929.49,21.1,0.37765,0.00022,22.47055]
[1779682516545,29.75,76929.49,21.1,0.37765,0.00022,22.47055]
[1779682516583,29.75,76929.49,21.1,0.37765,0.00022,22.47055]
[1779682517205,29.75,76929.49,21.1,0.37765,0.00022,22.47055]
[1779682517334,29.75,76929.49,21.1,0.37765,0.00022,22.47055]
[1779682517423,29.75,76929.49,21.1,0.37765,0.00022,22.47055]
[1779682517405,29.75,76921.57,21.1,0.37595,0.00022,22.43663]
[1779682517543,29.75,76921.57,21.1,0.37595,0.00022,22.43663]
[1779682517770,29.75,76921.57,21.1,0.37595,0.00022,22.43663]
[1779682517944,29.75,76921.57,21.1,0.37595,0.00022,22.43663]
[1779682519707,29.76,76916.59,21.1,0.37488,0.00022,22.4151]
[1779682520693,29.76,76915.93,21.1,0.37474,0.00022,22.41235]
[1779682522762,29.76,76915.34,21.1,0.37462,0.00022,22.40989]
[1779682524949,29.76,76915.92,21.1,0.37475,0.00022,22.41248]
[1779682524970,29.76,76915.92,21.1,0.37475,0.00022,22.41248]
[1779682524998,29.76,76915.92,21.1,0.37475,0.00022,22.41248]
[1779682525014,29.76,76915.92,21.1,0.37475,0.00022,22.41248]
[1779682525342,29.76,76915.92,21.1,0.37475,0.00022,22.41248]
[1779682527074,29.76,76913.73,21.1,0.37428,0.00022,22.40305]
[1779682527369,29.76,76913.73,21.1,0.37428,0.00022,22.40305]
[1779682527497,29.76,76913.73,21.1,0.37428,0.00022,22.40305]
[1779682529199,29.76,76913.46,21.1,0.37423,0.00022,22.402]
[1779682529506,29.76,76913.46,21.1,0.37423,0.00022,22.402]
[1779682529547,29.76,76912.96,21.1,0.37413,0.00022,22.39993]
[1779682529579,29.76,76912.96,21.1,0.37413,0.00022,22.39993]
[1779682529590,29.76,76912.96,21.1,0.37413,0.00022,22.39993]
[1779682529791,29.76,76912.96,21.1,0.37413,0.00022,22.39993]
[1779682530207,29.76,76912.96,21.1,0.37413,0.00022,22.39993]
[1779682531617,29.77,76911.02,21.1,0.3737,0.00022,22.38754]
[1779682531886,29.77,76911.02,21.1,0.3737,0.00022,22.38754]
[1779682532555,29.77,76910.87,21.1,0.37367,0.00022,22.38695]
[1779682532876,29.77,76910.87,21.1,0.37367,0.00022,22.38695]
[1779682538882,29.77,76915.54,21.1,0.37469,0.00022,22.40772]
[1779682541917,29.77,76917.06,21.1,0.37504,0.00022,22.41464]
[1779682541920,29.77,76917.06,21.1,0.37504,0.00022,22.41464]
[1779682547875,29.78,76920.88,21.1,0.3759,0.00022,22.43189]
[1779682549083,29.78,76920.88,21.1,0.3759,0.00022,22.43189]
[1779682556026,29.79,76920.6,21.1,0.37586,0.00022,22.43118]
[1779682561447,29.8,76920.96,21.1,0.37598,0.00022,22.43343]
[1779682562632,29.8,76922.85,21.1,0.3764,0.00022,22.44178]
[1779682562671,29.8,76922.85,21.1,0.3764,0.00022,22.44178]
[1779682565042,29.8,76929.44,21.1,0.37783,0.00022,22.47025]
[1779682572274,29.81,76931.12,21.1,0.37824,0.00022,22.47832]
[1779682572667,29.82,76931.12,21.1,0.37825,0.00022,22.47845]
[1779682578091,29.83,76936.17,21.1,0.37938,0.00022,22.50062]
[1779682580556,29.83,76936.0,21.1,0.37935,0.00022,22.50003]
[1779682580918,29.83,76937.63,21.1,0.37971,0.00022,22.50702]
[1779682581009,29.83,76937.63,21.1,0.37971,0.00022,22.50702]
[1779682581039,29.83,76937.63,21.1,0.37971,0.00022,22.50702]
[1779682586147,29.83,76943.76,21.1,0.38103,0.00022,22.53253]
[1779682592174,29.83,76943.67,21.1,0.38101,0.00022,22.53207]
[1779682592182,29.83,76943.67,21.1,0.38101,0.00022,22.53207]
[1779682592764,29.83,76948.34,21.1,0.38199,0.00022,22.5474]
[1779682595510,29.83,76949.79,21.1,0.3823,0.00022,22.55332]
[1779682598951,29.82,76949.55,21.1,0.38224,0.00022,22.55217]
[1779682604273,29.82,76953.84,21.1,0.38316,0.00022,22.56956]
[1779682610315,29.82,76953.0,21.1,0.38296,0.00022,22.56589]
[1779682615350,29.81,76953.63,21.1,0.38309,0.00022,22.56829]
[1779682620392,29.81,76953.32,21.1,0.38301,0.00022,22.56685]
[1779682625427,29.81,76950.18,21.1,0.38232,0.00022,22.55374]
[1779682626184,29.81,76950.18,21.1,0.38232,0.00022,22.55374]
[1779682631469,29.81,76945.56,21.1,0.38131,0.00022,22.53437]
[1779682636504,29.8,76945.03,21.1,0.38118,0.00022,22.532]
[1779682641539,29.8,76945.15,21.1,0.3812,0.00022,22.53235]
[1779682646548,29.8,76945.15,21.1,0.3812,0.00022,22.53235]
[1779682651147,29.8,76945.8,21.1,0.38133,0.00022,22.53483]
[1779682656644,29.8,76946.67,21.1,0.38149,0.00022,22.53428]
[1779682660332,29.8,76947.02,21.1,0.38156,0.00022,22.53568]
[1779682662340,29.8,76944.71,21.1,0.38106,0.00022,22.52603]
[1779682663258,29.79,76942.51,21.1,0.38058,0.00022,22.51683]
[1779682663894,29.79,76942.61,21.1,0.3806,0.00022,22.51723]
[1779682665731,29.79,76939.87,21.1,0.38001,0.00022,22.50575]
[1779682666097,29.79,76939.87,21.1,0.38001,0.00022,22.50575]
[1779682666107,29.79,76939.87,21.1,0.38001,0.00022,22.50575]
[1779682668907,29.79,76944.12,21.1,0.38093,0.00022,22.5235]
[1779682671099,29.79,76944.48,21.1,0.381,0.00022,22.52497]
[1779682673562,29.79,76944.51,21.1,0.38101,0.00022,22.52506]
[1779682674011,29.79,76944.94,21.1,0.3811,0.00022,22.52682]
[1779682679806,29.79,76951.92,21.1,0.3826,0.00022,22.55549]
[1779682681253,29.79,76951.92,21.1,0.3826,0.00022,22.55549]
[1779682687627,29.79,76957.22,21.1,0.38373,0.00022,22.57703]
[1779682687658,29.79,76957.22,21.1,0.38373,0.00022,22.57703]
[1779682687953,29.79,76957.22,21.1,0.38373,0.00022,22.57698]
[1779682688036,29.79,76957.22,21.1,0.38373,0.00022,22.57698]
[1779682697932,29.78,76957.06,21.1,0.38368,0.00022,22.57606]
[1779682701318,29.78,76957.06,21.1,0.38368,0.00022,22.57606]
[1779682704983,29.78,76950.9,21.1,0.38233,0.00022,22.55054]
[1779682710016,29.78,76950.54,21.1,0.38224,0.00022,22.54884]
[1779682716059,29.77,76949.58,21.1,0.382,0.00022,22.54067]
[1779682723111,29.77,76954.85,21.1,0.38313,0.00022,22.56217]
[1779682728146,29.77,76956.71,21.1,0.38353,0.00022,22.5697]
[1779682738215,29.77,76957.41,21.1,0.38368,0.00022,22.57243]
[1779682740763,29.77,76957.41,21.1,0.38367,0.00022,22.5724]
[1779682746273,29.77,76957.18,21.1,0.38362,0.00022,22.57138]
[1779682747609,29.77,76957.18,21.1,0.38362,0.00022,22.57138]
[1779682749295,29.77,76964.63,21.1,0.38523,0.00022,22.60163]
[1779682754330,29.77,76968.39,21.1,0.38606,0.00022,22.61686]
[1779682759364,29.77,76972.2,21.1,0.38689,0.00022,22.63219]
[1779682764400,29.77,76974.23,21.1,0.38734,0.00022,22.64042]
[1779682765165,29.77,76974.23,21.1,0.38734,0.00022,22.64042]
[1779682766158,29.77,76973.86,21.1,0.38726,0.00022,22.63897]
[1779682770442,29.77,76967.19,21.1,0.38579,0.00022,22.61193]
[1779682775477,29.76,76964.65,21.1,0.3852,0.00022,22.59746]
[1779682776961,29.76,76965.0,21.1,0.38528,0.00022,22.59882]
[1779682782099,29.76,76966.17,21.1,0.38552,0.00022,22.60328]
[1779682782109,29.76,76966.17,21.1,0.38552,0.00022,22.60328]
[1779682782365,29.76,76966.17,21.1,0.38552,0.00022,22.60328]
[1779682782526,29.76,76972.15,21.1,0.38681,0.00022,22.62723]
[1779682783533,29.76,76980.44,21.1,0.38861,0.00022,22.66005]
[1779682785922,29.75,76980.71,21.1,0.38867,0.00022,22.66103]
[1779682789329,29.75,76980.6,21.1,0.38862,0.00022,22.66026]
[1779682789371,29.75,76980.6,21.1,0.38862,0.00022,22.66026]
[1779682789575,29.75,76980.69,21.1,0.38864,0.00022,22.66053]
[1779682790591,29.75,76980.69,21.1,0.38864,0.00022,22.66053]
[1779682790668,29.75,76980.69,21.1,0.38864,0.00022,22.66055]
[1779682795188,29.74,76980.59,21.1,0.3886,0.00022,22.65981]
[1779682795869,29.74,76980.59,21.1,0.38859,0.00022,22.65972]
[1779682796625,29.74,76980.29,21.1,0.38852,0.00022,22.65846]
[1779682801028,29.74,76980.01,21.1,0.38845,0.00022,22.65712]
[1779682801051,29.74,76980.01,21.1,0.38845,0.00022,22.65712]
[1779682801396,29.74,76980.01,21.1,0.38845,0.00022,22.65712]
[1779682801661,29.73,76987.29,21.1,0.39003,0.00022,22.68553]
[1779682804450,29.73,76989.08,21.1,0.39041,0.00022,22.69244]
[1779682804452,29.73,76989.08,21.1,0.39041,0.00022,22.69244]
[1779682804460,29.73,76989.08,21.1,0.39041,0.00022,22.69244]
[1779682807103,29.73,76989.52,21.1,0.39049,0.00022,22.69385]
[1779682810647,29.72,76989.39,21.1,0.39045,0.00022,22.69306]
[1779682815759,29.72,76989.31,21.1,0.39039,0.00022,22.69216]
[1779682819935,29.71,76990.11,21.1,0.39054,0.00022,22.69487]
[1779682824569,29.71,76992.16,21.1,0.39099,0.00022,22.7028]
[1779682826638,29.71,76994.52,21.1,0.3915,0.00022,22.71189]
[1779682829351,29.71,76995.66,21.1,0.39175,0.00022,22.71625]
[1779682832130,29.71,76995.2,21.1,0.39164,0.00022,22.71433]
[1779682837913,29.69,76996.27,21.1,0.39181,0.00022,22.71375]
[1779682843219,29.69,76996.27,21.1,0.39181,0.00022,22.71375]
[1779682847206,29.68,76997.96,21.1,0.39214,0.00022,22.71953]
[1779682848491,29.68,76997.96,21.1,0.39213,0.00022,22.71941]
[1779682854026,29.68,76997.4,21.1,0.392,0.00022,22.71709]
[1779682857543,29.68,76998.22,21.1,0.39217,0.00022,22.7202]
[1779682858248,29.68,76998.55,21.1,0.39224,0.00022,22.72142]
[1779682858493,29.68,76998.55,21.1,0.39224,0.00022,22.72142]
[1779682859221,29.68,77002.23,21.1,0.39305,0.00022,22.73548]
[1779682863867,29.67,77003.77,21.1,0.39338,0.00022,22.74126]
[1779682864045,29.67,77004.78,21.1,0.3936,0.00022,22.74507]
[1779682864790,29.67,77004.78,21.1,0.3936,0.00022,22.74507]
[1779682864909,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865038,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865079,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865108,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865203,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865238,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865277,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865292,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865352,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865427,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865598,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865924,29.67,77006.92,21.1,0.39407,0.00022,22.75313]
[1779682865735,29.67,77015.4,21.1,0.39593,0.00022,22.78494]
[1779682865955,29.67,77015.4,21.1,0.39593,0.00022,22.78494]
[1779682866111,29.67,77022.51,21.1,0.39749,0.00022,22.81123]
[1779682867321,29.67,77022.51,21.1,0.39749,0.00022,22.81123]
[1779682867809,29.67,77022.51,21.1,0.39749,0.00022,22.81123]
[1779682867984,29.67,77024.41,21.1,0.39791,0.00022,22.81821]
[1779682868110,29.67,77024.41,21.1,0.39791,0.00022,22.81821]
[1779682868389,29.67,77024.41,21.1,0.39791,0.00022,22.81821]
[1779682871698,29.67,77028.92,21.1,0.3989,0.00022,22.83471]
[1779682871933,29.67,77028.92,21.1,0.3989,0.00022,22.83471]
[1779682873258,29.68,77028.92,21.1,0.39891,0.00022,22.8348]
[1779682879206,29.68,77032.26,21.1,0.39966,0.00022,22.84714]
[1779682884241,29.68,77034.66,21.1,0.4002,0.00022,22.85595]
[1779682894442,29.68,77036.04,21.1,0.40051,0.00022,22.86093]
[1779682894514,29.68,77036.04,21.1,0.40051,0.00022,22.86093]
[1779682900355,29.68,77036.6,21.1,0.40061,0.00022,22.85892]
[1779682902371,29.68,77036.6,21.1,0.40061,0.00022,22.85892]
[1779682909417,29.68,77033.9,21.1,0.40001,0.00022,22.84916]
[1779682911066,29.68,77033.9,21.1,0.40001,0.00022,22.84914]
[1779682912954,29.68,77033.79,21.1,0.39998,0.00022,22.84873]
[1779682913997,29.68,77032.82,21.1,0.39977,0.00022,22.84521]
[1779682914729,29.68,77032.82,21.1,0.39977,0.00022,22.84521]
[1779682921502,29.68,77029.85,21.1,0.39912,0.00022,22.83459]
[1779682923591,29.68,77028.86,21.1,0.39891,0.00022,22.83103]
[1779682925764,29.68,77028.56,21.1,0.39884,0.00022,22.82998]
[1779682926194,29.69,77025.49,21.1,0.39817,0.00022,22.81887]
[1779682926268,29.69,77025.49,21.1,0.39817,0.00022,22.81887]
[1779682926894,29.69,77025.49,21.1,0.39817,0.00022,22.81887]
[1779682931335,29.69,77021.47,21.1,0.3973,0.00022,22.80436]
[1779682935869,29.69,77017.17,21.1,0.39637,0.00022,22.78868]
[1779682935936,29.69,77017.64,21.1,0.39648,0.00022,22.79048]
[1779682945672,29.7,77016.99,21.1,0.39636,0.00022,22.7885]
[1779682950707,29.7,77016.79,21.1,0.39633,0.00022,22.78795]
[1779682952891,29.7,77016.79,21.1,0.39633,0.00022,22.78795]
[1779682952992,29.71,77016.79,21.1,0.39632,0.00022,22.78411]
[1779682953348,29.71,77016.79,21.1,0.39632,0.00022,22.78411]
[1779682957559,29.71,77016.86,21.1,0.39635,0.00022,22.78452]
[1779682959064,29.71,77016.86,21.1,0.39635,0.00022,22.78456]
[1779682959073,29.71,77016.86,21.1,0.39635,0.00022,22.78456]
[1779682964806,29.71,77024.8,21.1,0.39811,0.00022,22.81401]
[1779682967879,29.72,77025.27,21.1,0.39821,0.00022,22.81578]
[1779682973869,29.72,77027.44,21.1,0.3987,0.00022,22.82385]
[1779682976040,29.72,77030.48,21.1,0.39937,0.00022,22.83488]
[1779682981754,29.72,77030.93,21.1,0.39948,0.00022,22.83666]
[1779682986410,29.72,77029.41,21.1,0.39915,0.00022,22.83127]
[1779682993002,29.73,77029.36,21.1,0.39916,0.00022,22.83127]
[1779682993203,29.73,77029.36,21.1,0.39916,0.00022,22.83127]
[1779682993248,29.73,77029.36,21.1,0.39916,0.00022,22.83127]
[1779682993249,29.73,77029.36,21.1,0.39916,0.00022,22.83127]
[1779682993299,29.73,77029.36,21.1,0.39916,0.00022,22.83127]
[1779682994009,29.73,77024.92,21.1,0.39818,0.00022,22.81518]
[1779682999046,29.73,77020.66,21.1,0.39726,0.00022,22.79972]
[1779683004081,29.73,77018.61,21.1,0.39681,0.00022,22.79231]
[1779683009115,29.73,77019.29,21.1,0.39697,0.00022,22.79494]
[1779683012143,29.73,77019.32,21.1,0.39698,0.00022,22.79508]
[1779683012168,29.73,77019.32,21.1,0.39698,0.00022,22.79508]
[1779683015736,29.74,77024.59,21.1,0.39812,0.00022,22.81052]
[1779683020327,29.74,77026.63,21.1,0.39858,0.00022,22.818]
[1779683020410,29.74,77027.12,21.1,0.39868,0.00022,22.81979]
[1779683025541,29.74,77030.39,21.1,0.39941,0.00022,22.83171]
[1779683026073,29.74,77030.39,21.1,0.39941,0.00022,22.83171]
[1779683031148,29.74,77027.17,21.1,0.39871,0.00022,22.82023]
[1779683033473,29.74,77026.88,21.1,0.39865,0.00022,22.81922]
[1779683034268,29.74,77026.63,21.1,0.3986,0.00022,22.81834]
[1779683039939,29.75,77023.22,21.1,0.39786,0.00022,22.80603]
[1779683042771,29.75,77026.77,21.1,0.39864,0.00022,22.81907]
[1779683048389,29.75,77026.81,21.1,0.39866,0.00022,22.81937]
[1779683053424,29.75,77027.93,21.1,0.39892,0.00022,22.82355]
[1779683058459,29.75,77028.36,21.1,0.39902,0.00022,22.82521]
[1779683064502,29.76,77028.17,21.1,0.39898,0.00022,22.82465]
[1779683070544,29.76,77027.3,21.1,0.3988,0.00022,22.82163]
[1779683075579,29.76,77026.39,21.1,0.39859,0.00022,22.8145]
[1779683076212,29.76,77026.39,21.1,0.39859,0.00022,22.8145]
[1779683076243,29.76,77026.39,21.1,0.39859,0.00022,22.8145]
[1779683082628,29.77,77022.45,21.1,0.39774,0.00022,22.80038]
[1779683087663,29.77,77022.32,21.1,0.39773,0.00022,22.80007]
[1779683094717,29.77,77021.97,21.1,0.39766,0.00022,22.79902]
[1779683099752,29.77,77024.41,21.1,0.39821,0.00022,22.80806]
[1779683105794,29.78,77023.5,21.1,0.39802,0.00022,22.80491]
[1779683106704,29.78,77023.5,21.1,0.39802,0.00022,22.80491]
[1779683106710,29.78,77023.5,21.1,0.39802,0.00022,22.80491]
[1779683106728,29.78,77023.5,21.1,0.39802,0.00022,22.80491]
[1779683107808,29.78,77030.98,21.1,0.39966,0.00022,22.83204]
[1779683108540,29.78,77030.98,21.1,0.39966,0.00022,22.83204]
[1779683111138,29.78,77033.03,21.1,0.40012,0.00022,22.83944]
[1779683114162,29.78,77032.86,21.1,0.40008,0.00022,22.8389]
[1779683117166,29.78,77037.32,21.1,0.40107,0.00022,22.85483]
[1779683117258,29.78,77039.05,21.1,0.40144,0.00022,22.86095]
[1779683117777,29.78,77039.05,21.1,0.40144,0.00022,22.86095]
[1779683119523,29.78,77039.41,21.1,0.40152,0.00022,22.86222]
[1779683119647,29.78,77039.41,21.1,0.40152,0.00022,22.86222]
[1779683121009,29.78,77039.56,21.1,0.40156,0.00022,22.86275]
[1779683121391,29.78,77039.54,21.1,0.40155,0.00022,22.86268]
[1779683121908,29.78,77047.48,21.1,0.4033,0.00022,22.89053]
[1779683123400,29.78,77049.66,21.1,0.40378,0.00022,22.89808]
[1779683123951,29.78,77049.66,21.1,0.40378,0.00022,22.89808]
[1779683127005,29.78,77049.79,21.1,0.4038,0.00022,22.89848]
[1779683130074,29.78,77049.97,21.1,0.40384,0.00022,22.89906]
[1779683136007,29.78,77050.69,21.1,0.40397,0.00022,22.89748]
[1779683136237,29.78,77050.69,21.1,0.40397,0.00022,22.89748]
[1779683142051,29.77,77050.61,21.1,0.40394,0.00022,22.8971]
[1779683148093,29.77,77050.88,21.1,0.404,0.00022,22.89792]
[1779683153128,29.77,77051.46,21.1,0.40412,0.00022,22.89983]
[1779683158164,29.77,77051.1,21.1,0.40403,0.00022,22.89848]
[1779683164206,29.77,77051.86,21.1,0.40419,0.00022,22.90099]
[1779683165460,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683165518,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683165540,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683165589,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683165642,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683165657,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683165911,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683166100,29.77,77053.8,21.1,0.40462,0.00022,22.90766]
[1779683166220,29.76,77065.93,21.1,0.40729,0.00022,22.94886]
[1779683166372,29.76,77065.93,21.1,0.40729,0.00022,22.94886]
[1779683166628,29.76,77065.93,21.1,0.40729,0.00022,22.94886]
[1779683167533,29.76,77070.93,21.1,0.40839,0.00022,22.96549]
[1779683168229,29.76,77070.93,21.1,0.40839,0.00022,22.96549]
[1779683168703,29.76,77071.32,21.1,0.40847,0.00022,22.96674]
[1779683168920,29.76,77071.32,21.1,0.40847,0.00022,22.96674]
[1779683171711,29.76,77071.02,21.1,0.40839,0.00022,22.96563]
[1779683173075,29.76,77071.02,21.1,0.40839,0.00022,22.96563]
[1779683182333,29.75,77066.54,21.1,0.40737,0.00022,22.95025]
[1779683188513,29.75,77066.88,21.1,0.40744,0.00022,22.95119]
[1779683192274,29.74,77067.04,21.1,0.40746,0.00022,22.95161]
[1779683201282,29.74,77067.18,21.1,0.40745,0.00022,22.94783]
[1779683201635,29.74,77068.49,21.1,0.40774,0.00022,22.95218]
[1779683206155,29.73,77069.21,21.1,0.40789,0.00022,22.95448]
[1779683211256,29.73,77069.11,21.1,0.40786,0.00022,22.95396]
[1779683212282,29.73,77069.11,21.1,0.40786,0.00022,22.95396]
[1779683212658,29.73,77069.11,21.1,0.40786,0.00022,22.95396]
[1779683214221,29.73,77069.11,21.1,0.40785,0.00022,22.95394]
[1779683214525,29.73,77069.4,21.1,0.40792,0.00022,22.95488]
[1779683216490,29.73,77069.25,21.1,0.40788,0.00022,22.95434]
[1779683216974,29.73,77069.25,21.1,0.40788,0.00022,22.95434]
[1779683226642,29.72,77071.17,21.1,0.40829,0.00022,22.9605]
[1779683228251,29.72,77071.17,21.1,0.40829,0.00022,22.9605]
[1779683233691,29.72,77073.95,21.1,0.4089,0.00022,22.96966]
[1779683238726,29.72,77069.92,21.1,0.408,0.00022,22.95622]
[1779683243761,29.72,77069.98,21.1,0.40801,0.00022,22.95635]
[1779683245766,29.72,77070.04,21.1,0.40802,0.00022,22.95654]
[1779683247679,29.72,77063.41,21.1,0.40656,0.00022,22.93423]
[1779683252824,29.71,77061.96,21.1,0.40621,0.00022,22.92521]
[1779683257859,29.71,77057.12,21.1,0.40513,0.00022,22.90852]
[1779683262894,29.71,77057.12,21.1,0.40511,0.00022,22.90832]
[1779683267929,29.7,77058.13,21.1,0.40532,0.00022,22.9116]
[1779683274276,29.7,77057.9,21.1,0.40526,0.00022,22.91068]
[1779683275073,29.7,77057.9,21.1,0.40526,0.00022,22.91061]
[1779683281023,29.69,77059.56,21.1,0.40561,0.00022,22.91606]
[1779683286058,29.69,77062.57,21.1,0.40627,0.00022,22.92621]
[1779683293107,29.69,77063.64,21.1,0.40649,0.00022,22.92971]
[1779683298142,29.69,77063.66,21.1,0.40649,0.00022,22.92971]
[1779683308219,29.68,77064.25,21.1,0.40661,0.00022,22.93157]
[1779683314261,29.68,77063.6,21.1,0.40645,0.00022,22.92533]
[1779683319631,29.68,77063.83,21.1,0.40649,0.00022,22.92605]
[1779683322358,29.68,77069.08,21.1,0.40765,0.00022,22.94367]
[1779683327240,29.68,77074.88,21.1,0.40893,0.00022,22.96297]
[1779683328568,29.68,77076.54,21.1,0.4093,0.00022,22.96847]
[1779683331040,29.68,77078.63,21.1,0.40976,0.00022,22.97538]
[1779683331114,29.68,77078.63,21.1,0.40976,0.00022,22.97538]
[1779683334401,29.68,77085.35,21.1,0.41126,0.00022,22.99739]
[1779683339436,29.68,77084.12,21.1,0.41099,0.00022,22.99349]
[1779683343465,29.68,77077.57,21.1,0.40954,0.00022,22.972]
[1779683348500,29.68,77074.01,21.1,0.40873,0.00022,22.96004]
[1779683353535,29.67,77073.69,21.1,0.40865,0.00022,22.95878]
[1779683361591,29.67,77073.76,21.1,0.40864,0.00022,22.9587]
[1779683366626,29.67,77072.9,21.1,0.40845,0.00022,22.95578]
[1779683371661,29.66,77072.95,21.1,0.40844,0.00022,22.95195]
[1779683376696,29.66,77073.31,21.1,0.40851,0.00022,22.95309]
[1779683381731,29.66,77073.65,21.1,0.40859,0.00022,22.9542]
[1779683386766,29.66,77076.07,21.1,0.40912,0.00022,22.96223]
[1779683391938,29.66,77077.1,21.1,0.40935,0.00022,22.96556]
[1779683392059,29.66,77077.1,21.1,0.40935,0.00022,22.96556]
[1779683393307,29.66,77084.73,21.1,0.41103,0.00022,22.99049]
[1779683398851,29.66,77086.62,21.1,0.41145,0.00022,22.99657]
[1779683403886,29.66,77087.35,21.1,0.41161,0.00022,22.9989]
[1779683406260,29.66,77088.45,21.1,0.41185,0.00022,23.00244]
[1779683406717,29.66,77088.58,21.1,0.41188,0.00022,23.00285]
[1779683406720,29.66,77088.58,21.1,0.41188,0.00022,23.00285]
[1779683408795,29.66,77090.95,21.1,0.41241,0.00022,23.01046]
[1779683409379,29.66,77090.95,21.1,0.41241,0.00022,23.01046]
[1779683414963,29.66,77091.78,21.1,0.41259,0.00022,23.01311]
[1779683419998,29.66,77091.83,21.1,0.4126,0.00022,23.01326]
[1779683426432,29.66,77091.79,21.1,0.41259,0.00022,23.01313]
[1779683426451,29.66,77091.79,21.1,0.41259,0.00022,23.01313]
[1779683428054,29.65,77099.63,21.1,0.41433,0.00022,23.0379]
[1779683428587,29.65,77099.63,21.1,0.41433,0.00022,23.0379]
[1779683431082,29.66,77100.33,21.1,0.41449,0.00022,23.04012]
[1779683431241,29.66,77100.33,21.1,0.41449,0.00022,23.04012]
[1779683431316,29.66,77100.33,21.1,0.41449,0.00022,23.04012]
[1779683431320,29.66,77100.33,21.1,0.41449,0.00022,23.04012]
[1779683431326,29.66,77100.33,21.1,0.41449,0.00022,23.04012]
[1779683433305,29.65,77103.96,21.1,0.41527,0.00022,23.04748]
[1779683434032,29.65,77104.24,21.1,0.41533,0.00022,23.04828]
[1779683438214,29.64,77103.32,21.1,0.4151,0.00022,23.0451]
[1779683438306,29.64,77104.86,21.1,0.41544,0.00022,23.04989]
[1779683444174,29.64,77107.6,21.1,0.41604,0.00022,23.05824]
[1779683444626,29.64,77107.6,21.1,0.41604,0.00022,23.05824]
[1779683450216,29.64,77106.02,21.1,0.41568,0.00022,23.05321]
[1779683452226,29.64,77106.24,21.1,0.41573,0.00022,23.05387]
[1779683457267,29.63,77107.39,21.1,0.41597,0.00022,23.05731]
[1779683459701,29.63,77107.98,21.1,0.4161,0.00022,23.05909]
[1779683460701,29.63,77108.82,21.1,0.41629,0.00022,23.06166]
[1779683461174,29.63,77108.82,21.1,0.41629,0.00022,23.06166]
[1779683461207,29.63,77108.82,21.1,0.41629,0.00022,23.06166]
[1779683461482,29.63,77108.82,21.1,0.41629,0.00022,23.06166]
[1779683465322,29.63,77116.56,21.1,0.418,0.00022,23.08517]
[1779683467661,29.63,77116.89,21.1,0.41807,0.00022,23.08611]
[1779683469501,29.63,77116.86,21.1,0.41806,0.00022,23.08599]
[1779683471602,29.63,77117.19,21.1,0.41814,0.00022,23.08707]
[1779683472368,29.63,77117.19,21.1,0.41814,0.00022,23.08707]
[1779683472639,29.63,77117.82,21.1,0.41828,0.00022,23.089]
[1779683474867,29.63,77118.84,21.1,0.41851,0.00022,23.09213]
[1779683478167,29.63,77122.28,21.1,0.41929,0.00022,23.10251]
[1779683479032,29.63,77123.18,21.1,0.41949,0.00022,23.10522]
[1779683479067,29.63,77123.18,21.1,0.41949,0.00022,23.10522]
[1779683479432,29.63,77125.77,21.1,0.42007,0.00022,23.11293]
[1779683480498,29.63,77125.77,21.1,0.42007,0.00022,23.11293]
[1779683481540,29.63,77126.41,21.1,0.42021,0.00022,23.11485]
[1779683483415,29.63,77128.08,21.1,0.42059,0.00022,23.11981]
[1779683484435,29.63,77131.62,21.1,0.42138,0.00022,23.1302]
[1779683484440,29.63,77131.62,21.1,0.42138,0.00022,23.1302]
[1779683484874,29.64,77134.06,21.1,0.42193,0.00022,23.13731]
[1779683485010,29.64,77134.06,21.1,0.42193,0.00022,23.13731]
[1779683486455,29.64,77136.53,21.1,0.42248,0.00022,23.14446]
[1779683486535,29.64,77136.53,21.1,0.42248,0.00022,23.14446]
[1779683487348,29.64,77140.76,21.1,0.42342,0.00022,23.1566]
[1779683489019,29.64,77133.18,21.1,0.42173,0.00022,23.13478]
[1779683490685,29.64,77130.58,21.1,0.42115,0.00022,23.12721]
[1779683496553,29.64,77131.17,21.1,0.42128,0.00022,23.12511]
[1779683501590,29.64,77130.57,21.1,0.42115,0.00022,23.12342]
[1779683501820,29.64,77130.57,21.1,0.42115,0.00022,23.12342]
[1779683501852,29.64,77130.57,21.1,0.42115,0.00022,23.12342]
[1779683502597,29.64,77125.39,21.1,0.41999,0.00022,23.10818]
[1779683507827,29.64,77122.28,21.1,0.4193,0.00022,23.09899]
[1779683508681,29.64,77122.24,21.1,0.4193,0.00022,23.09889]
[1779683508683,29.64,77122.24,21.1,0.4193,0.00022,23.09889]
[1779683509646,29.64,77116.31,21.1,0.41798,0.00022,23.0811]
[1779683510813,29.64,77116.31,21.1,0.41798,0.00022,23.0811]
[1779683510908,29.64,77116.31,21.1,0.41798,0.00022,23.0811]
[1779683511660,29.64,77109.32,21.1,0.41642,0.00022,23.05982]
[1779683516021,29.65,77107.11,21.1,0.41594,0.00022,23.0531]
[1779683520012,29.65,77105.65,21.1,0.41561,0.00022,23.04854]
[1779683523835,29.64,77105.99,21.1,0.41568,0.00022,23.04951]
[1779683523961,29.64,77105.99,21.1,0.41568,0.00022,23.04951]
[1779683524442,29.64,77105.99,21.1,0.41568,0.00022,23.04951]
[1779683530793,29.64,77104.92,21.1,0.41543,0.00022,23.04603]
[1779683531918,29.64,77104.92,21.1,0.41543,0.00022,23.04603]
[1779683532344,29.64,77104.92,21.1,0.41543,0.00022,23.04603]
[1779683532369,29.64,77104.92,21.1,0.41543,0.00022,23.04603]
[1779683532807,29.64,77093.22,21.1,0.41283,0.00022,23.00914]
[1779683533655,29.64,77093.22,21.1,0.41283,0.00022,23.00914]
[1779683534410,29.64,77093.22,21.1,0.41283,0.00022,23.00914]
[1779683534457,29.64,77090.73,21.1,0.41227,0.00022,23.00117]
[1779683535342,29.64,77090.73,21.1,0.41227,0.00022,23.00117]
[1779683535656,29.64,77090.32,21.1,0.41218,0.00022,22.99988]
[1779683539858,29.64,77084.16,21.1,0.41082,0.00022,22.98005]
[1779683545536,29.64,77083.52,21.1,0.41068,0.00022,22.97798]
[1779683550936,29.64,77083.89,21.1,0.41076,0.00022,22.9792]
[1779683555631,29.64,77082.95,21.1,0.41054,0.00022,22.97214]
[1779683556978,29.64,77073.74,21.1,0.40848,0.00022,22.94169]
[1779683562014,29.64,77072.91,21.1,0.40829,0.00022,22.93882]
[1779683567053,29.64,77071.93,21.1,0.40807,0.00022,22.93544]
[1779683568062,29.64,77071.93,21.1,0.40807,0.00022,22.93544]
[1779683568282,29.64,77071.93,21.1,0.40807,0.00022,22.93544]
[1779683570566,29.63,77067.47,21.1,0.40708,0.00022,22.92041]
[1779683576116,29.63,77066.61,21.1,0.40687,0.00022,22.9173]
[1779683582158,29.63,77067.18,21.1,0.40699,0.00022,22.91906]
[1779683587193,29.62,77066.33,21.1,0.40679,0.00022,22.91608]
[1779683592230,29.62,77067.53,21.1,0.40705,0.00022,22.92004]
[1779683597264,29.62,77073.34,21.1,0.40833,0.00022,22.93947]
[1779683602300,29.62,77073.23,21.1,0.40831,0.00022,22.93909]
[1779683607335,29.62,77073.21,21.1,0.4083,0.00022,22.93899]
[1779683612653,29.62,77070.97,21.1,0.40778,0.00022,22.9275]
[1779683618412,29.62,77070.05,21.1,0.40757,0.00022,22.92435]
[1779683623447,29.62,77071.37,21.1,0.40786,0.00022,22.92874]
[1779683629489,29.62,77071.39,21.1,0.40786,0.00022,22.92876]
[1779683634524,29.61,77071.39,21.1,0.40786,0.00022,22.92873]
[1779683639559,29.61,77071.79,21.1,0.40795,0.00022,22.93005]
[1779683644594,29.61,77070.62,21.1,0.40769,0.00022,22.9261]
[1779683646725,29.61,77061.97,21.1,0.40577,0.00022,22.89677]
[1779683648802,29.61,77061.12,21.1,0.40558,0.00022,22.89381]
[1779683650524,29.61,77060.68,21.1,0.40548,0.00022,22.89228]
[1779683651393,29.61,77060.68,21.1,0.40547,0.00022,22.89225]
[1779683653456,29.61,77052.76,21.1,0.40371,0.00022,22.86481]
[1779683653626,29.61,77052.76,21.1,0.40371,0.00022,22.86481]
[1779683662720,29.61,77053.06,21.1,0.40377,0.00022,22.86566]
[1779683664324,29.6,77053.16,21.1,0.40379,0.00022,22.86597]
[1779683665152,29.6,77051.67,21.1,0.40345,0.00022,22.86075]
[1779683671786,29.6,77049.39,21.1,0.40292,0.00022,22.84869]
[1779683676529,29.6,77050.36,21.1,0.40314,0.00022,22.85203]
[1779683676960,29.6,77050.42,21.1,0.40315,0.00022,22.85222]
[1779683682877,29.6,77052.8,21.1,0.40366,0.00022,22.86038]
[1779683687912,29.59,77053.25,21.1,0.40375,0.00022,22.86182]
[1779683692010,29.59,77054.14,21.1,0.40395,0.00022,22.86485]
[1779683692116,29.59,77054.14,21.1,0.40395,0.00022,22.86485]
[1779683696058,29.59,77058.76,21.1,0.40496,0.00022,22.88076]
[1779683702014,29.59,77062.15,21.1,0.40571,0.00022,22.89229]
[1779683707049,29.59,77061.48,21.1,0.40556,0.00022,22.88992]
[1779683709626,29.59,77061.48,21.1,0.40556,0.00022,22.88992]
[1779683709947,29.59,77061.93,21.1,0.40565,0.00022,22.89143]
[1779683715138,29.59,77065.75,21.1,0.4065,0.00022,22.90443]
[1779683719493,29.59,77066.74,21.1,0.40672,0.00022,22.90778]
[1779683719970,29.59,77067.64,21.1,0.40692,0.00022,22.91083]
[1779683725176,29.58,77063.54,21.1,0.406,0.00022,22.89684]
[1779683730211,29.58,77064.88,21.1,0.4063,0.00022,22.90137]
[1779683743303,29.58,77065.28,21.1,0.40637,0.00022,22.89872]
[1779683749344,29.58,77067.81,21.1,0.40693,0.00022,22.90728]
[1779683749946,29.58,77067.81,21.1,0.40693,0.00022,22.90728]
[1779683750351,29.58,77074.44,21.1,0.4084,0.00022,22.92956]
[1779683755385,29.58,77079.22,21.1,0.40947,0.00022,22.94549]
[1779683760421,29.58,77079.62,21.1,0.40956,0.00022,22.94686]
[1779683765457,29.58,77079.27,21.1,0.40948,0.00022,22.94573]
[1779683770492,29.58,77079.02,21.1,0.40943,0.00022,22.94492]
[1779683771839,29.58,77079.02,21.1,0.40943,0.00022,22.94492]
[1779683777541,29.58,77072.61,21.1,0.408,0.00022,22.92355]
[1779683782578,29.58,77071.46,21.1,0.40774,0.00022,22.91965]
[1779683786719,29.58,77072.68,21.1,0.40801,0.00022,22.92372]
[1779683786751,29.58,77072.68,21.1,0.40801,0.00022,22.92372]
[1779683792648,29.58,77073.13,21.1,0.40809,0.00022,22.92125]
[1779683799697,29.58,77069.67,21.1,0.40732,0.00022,22.9096]
[1779683806268,29.58,77066.14,21.1,0.40653,0.00022,22.89758]
[1779683808098,29.58,77066.14,21.1,0.40653,0.00022,22.89751]
[1779683813797,29.58,77066.3,21.1,0.40656,0.00022,22.89798]
[1779683819839,29.58,77067.46,21.1,0.40681,0.00022,22.90187]
[1779683826888,29.58,77068.1,21.1,0.40695,0.00022,22.90403]
[1779683826949,29.58,77068.1,21.1,0.40695,0.00022,22.90403]
[1779683836958,29.58,77066.47,21.1,0.40659,0.00022,22.89851]
[1779683841992,29.58,77067.1,21.1,0.40673,0.00022,22.90065]
[1779683848035,29.58,77067.53,21.1,0.40683,0.00022,22.90212]
[1779683853070,29.58,77069.13,21.1,0.40717,0.00022,22.90362]
[1779683858105,29.58,77069.55,21.1,0.40726,0.00022,22.90507]
[1779683863560,29.58,77069.76,21.1,0.40731,0.00022,22.9058]
[1779683865154,29.58,77080.08,21.1,0.40961,0.00022,22.94026]
[1779683871196,29.58,77079.97,21.1,0.40959,0.00022,22.94001]
[1779683876230,29.58,77081.16,21.1,0.40986,0.00022,22.94399]
[1779683881266,29.58,77079.94,21.1,0.4096,0.00022,22.94002]
[1779683886301,29.58,77080.82,21.1,0.40979,0.00022,22.94296]
[1779683892343,29.58,77078.1,21.1,0.40918,0.00022,22.93391]
[1779683897377,29.58,77077.8,21.1,0.40911,0.00022,22.93281]
[1779683902413,29.58,77077.07,21.1,0.40894,0.00022,22.93027]
[1779683907448,29.58,77077.46,21.1,0.40902,0.00022,22.93145]
[1779683912483,29.57,77076.8,21.1,0.40884,0.00022,22.92519]
[1779683917518,29.57,77078.78,21.1,0.40928,0.00022,22.93164]
[1779683925575,29.57,77078.11,21.1,0.40911,0.00022,22.92924]
[1779683931619,29.56,77077.68,21.1,0.40901,0.00022,22.92767]
[1779683936658,29.56,77077.95,21.1,0.40906,0.00022,22.92844]
[1779683941689,29.56,77079.28,21.1,0.40935,0.00022,22.93274]
[1779683946724,29.55,77078.49,21.1,0.40916,0.00022,22.93]
[1779683949677,29.55,77078.33,21.1,0.40912,0.00022,22.92945]
[1779683955653,29.55,77074.17,21.1,0.40819,0.00022,22.91552]
[1779683956118,29.55,77074.17,21.1,0.40819,0.00022,22.9155]
[1779683961829,29.55,77075.32,21.1,0.40845,0.00022,22.91932]
[1779683964143,29.55,77074.71,21.1,0.40831,0.00022,22.91728]
[1779683966865,29.55,77084.25,21.1,0.41043,0.00022,22.94885]
[1779683968770,29.55,77084.53,21.1,0.4105,0.00022,22.94977]
[1779683969260,29.55,77084.74,21.1,0.41054,0.00022,22.95047]
[1779683971034,29.55,77088.06,21.1,0.41129,0.00022,22.9613]
[1779683971079,29.55,77088.06,21.1,0.41129,0.00022,22.9613]
[1779683975255,29.55,77088.83,21.1,0.41145,0.00022,22.95994]
[1779683975263,29.55,77088.83,21.1,0.41145,0.00022,22.95994]
[1779683975473,29.55,77088.83,21.1,0.41145,0.00022,22.95994]
[1779683975496,29.55,77088.83,21.1,0.41145,0.00022,22.95994]
[1779683975931,29.55,77098.82,21.1,0.41368,0.00022,22.99201]
[1779683976938,29.55,77106.89,21.1,0.41548,0.00022,23.01736]
[1779683981045,29.55,77107.35,21.1,0.41557,0.00022,23.01859]
[1779683986946,29.55,77107.44,21.1,0.41558,0.00022,23.01876]
[1779683992303,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992336,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992341,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992358,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992363,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992369,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992381,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992409,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683992434,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683993095,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683993155,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683993171,29.53,77106.87,21.1,0.41541,0.00022,23.01649]
[1779683993543,29.53,77111.14,21.1,0.41636,0.00022,23.02968]
[1779683993883,29.53,77111.14,21.1,0.41636,0.00022,23.02968]
[1779683994057,29.53,77062.35,21.1,0.40547,0.00022,22.87044]
[1779683994174,29.53,77062.35,21.1,0.40547,0.00022,22.87044]
[1779683994939,29.53,77062.35,21.1,0.40547,0.00022,22.87044]
[1779683995064,29.53,77063.18,21.1,0.40565,0.00022,22.87323]
[1779683995124,29.53,77063.18,21.1,0.40565,0.00022,22.87323]
[1779683995194,29.53,77063.18,21.1,0.40565,0.00022,22.87323]
[1779683995266,29.53,77063.18,21.1,0.40565,0.00022,22.87323]
[1779683995350,29.53,77063.18,21.1,0.40565,0.00022,22.87323]
[1779683995867,29.53,77063.18,21.1,0.40565,0.00022,22.87323]
[1779683996095,29.53,77063.18,21.1,0.40565,0.00022,22.87323]
[1779683996072,29.53,77068.21,21.1,0.40677,0.00022,22.89038]
[1779683997139,29.53,77069.48,21.1,0.40705,0.00022,22.89466]
[1779683997224,29.53,77069.48,21.1,0.40705,0.00022,22.89466]
[1779683997527,29.53,77069.48,21.1,0.40705,0.00022,22.89466]
[1779683997843,29.53,77069.48,21.1,0.40705,0.00022,22.89466]
[1779683998199,29.53,77069.4,21.1,0.40703,0.00022,22.89437]
[1779683998214,29.53,77069.4,21.1,0.40703,0.00022,22.89437]
[1779683998377,29.53,77069.4,21.1,0.40703,0.00022,22.89437]
[1779684004129,29.53,77072.01,21.1,0.40761,0.00022,22.90313]
[1779684004672,29.53,77072.01,21.1,0.40761,0.00022,22.90313]
[1779684014009,29.53,77072.38,21.1,0.40769,0.00022,22.90435]
[1779684017220,29.53,77081.54,21.1,0.40973,0.00022,22.9349]
[1779684022255,29.53,77084.06,21.1,0.4103,0.00022,22.94328]
[1779684026024,29.53,77084.35,21.1,0.41037,0.00022,22.94427]
[1779684031318,29.53,77087.6,21.1,0.41109,0.00022,22.95111]
[1779684034339,29.53,77093.31,21.1,0.41237,0.00022,22.96967]
[1779684039374,29.54,77093.44,21.1,0.41241,0.00022,22.97025]
[1779684040768,29.54,77093.44,21.1,0.41241,0.00022,22.97025]
[1779684040770,29.54,77093.44,21.1,0.41241,0.00022,22.97025]
[1779684042802,29.54,77093.93,21.1,0.41253,0.00022,22.97188]
[1779684048437,29.55,77096.37,21.1,0.41309,0.00022,22.97994]
[1779684051212,29.55,77095.84,21.1,0.41297,0.00022,22.97829]
[1779684051458,29.55,77097.89,21.1,0.41344,0.00022,22.9849]
[1779684054947,29.55,77097.78,21.1,0.41342,0.00022,22.98464]
[1779684055046,29.55,77097.46,21.1,0.41335,0.00022,22.98366]
[1779684055779,29.55,77097.46,21.1,0.41335,0.00022,22.98366]
[1779684055830,29.55,77097.46,21.1,0.41335,0.00022,22.98366]
[1779684056017,29.55,77097.46,21.1,0.41335,0.00022,22.98366]
[1779684056843,29.55,77096.5,21.1,0.41314,0.00022,22.98065]
[1779684064549,29.56,77096.75,21.1,0.41323,0.00022,22.98183]
[1779684069584,29.57,77096.69,21.1,0.41323,0.00022,22.98187]
[1779684077640,29.58,77096.83,21.1,0.41329,0.00022,22.98267]
[1779684082675,29.58,77098.82,21.1,0.41375,0.00022,22.98919]
[1779684085457,29.58,77098.81,21.1,0.41375,0.00022,22.98924]
[1779684085466,29.58,77098.81,21.1,0.41375,0.00022,22.98924]
[1779684091011,29.59,77103.53,21.1,0.41483,0.00022,23.00435]
[1779684097514,29.6,77102.59,21.1,0.41462,0.00022,22.99778]
[1779684098035,29.6,77102.59,21.1,0.41462,0.00022,22.99778]
[1779684098116,29.6,77103.13,21.1,0.41474,0.00022,22.99945]
[1779684104828,29.58,77103.1,21.1,0.4147,0.00022,22.99889]
[1779684108351,29.58,77102.78,21.1,0.41462,0.00022,22.99775]
[1779684115906,29.56,77107.83,21.1,0.4157,0.00022,23.01289]
[1779684121146,29.56,77107.91,21.1,0.4157,0.00022,23.01292]
[1779684121331,29.55,77108.38,21.1,0.41578,0.00022,23.01416]
[1779684122632,29.55,77110.81,21.1,0.41633,0.00022,23.02168]
[1779684123473,29.55,77112.93,21.1,0.4168,0.00022,23.0282]
[1779684123535,29.55,77112.93,21.1,0.4168,0.00022,23.0282]
[1779684127901,29.55,77113.0,21.1,0.41681,0.00022,23.02835]
[1779684131209,29.55,77113.0,21.1,0.41681,0.00022,23.02831]
[1779684134953,29.55,77113.0,21.1,0.4168,0.00022,23.02823]
[1779684135996,29.55,77113.0,21.1,0.4168,0.00022,23.02817]
[1779684137538,29.55,77113.5,21.1,0.4169,0.00022,23.02966]
[1779684138655,29.55,77113.52,21.1,0.41691,0.00022,23.0297]
[1779684143410,29.54,77113.85,21.1,0.41697,0.00022,23.0306]
[1779684147997,29.54,77114.1,21.1,0.41703,0.00022,23.03136]
[1779684152787,29.54,77114.63,21.1,0.41715,0.00022,23.03301]
[1779684157189,29.54,77114.63,21.1,0.41714,0.00022,23.02911]
[1779684157195,29.54,77114.63,21.1,0.41714,0.00022,23.02911]
[1779684163236,29.55,77118.59,21.1,0.41803,0.00022,23.04125]
[1779684169278,29.55,77120.49,21.1,0.41846,0.00022,23.04705]
[1779684171997,29.55,77120.34,21.1,0.41843,0.00022,23.04662]
[1779684180356,29.55,77126.27,21.1,0.41976,0.00022,23.06452]
[1779684182425,29.55,77126.14,21.1,0.41974,0.00022,23.06414]
[1779684183406,29.55,77127.4,21.1,0.42002,0.00022,23.06789]
[1779684183436,29.55,77136.5,21.1,0.42206,0.00022,23.09462]
[1779684184889,29.55,77136.5,21.1,0.42206,0.00022,23.09462]
[1779684185858,29.55,77137.98,21.1,0.42239,0.00022,23.0989]
[1779684186813,29.55,77139.11,21.1,0.42264,0.00022,23.10216]
[1779684189377,29.55,77144.55,21.1,0.42386,0.00022,23.11772]
[1779684189433,29.55,77144.55,21.1,0.42386,0.00022,23.11772]
[1779684189451,29.55,77144.55,21.1,0.42386,0.00022,23.11772]
[1779684189487,29.55,77144.55,21.1,0.42386,0.00022,23.11772]
[1779684189576,29.55,77150.47,21.1,0.42519,0.00022,23.13442]
[1779684190592,29.55,77150.47,21.1,0.42519,0.00022,23.13442]
[1779684191408,29.55,77154.91,21.1,0.42619,0.00022,23.14679]
[1779684191846,29.55,77154.91,21.1,0.42619,0.00022,23.14679]
[1779684192014,29.55,77154.91,21.1,0.42619,0.00022,23.14679]
[1779684192017,29.55,77154.91,21.1,0.42619,0.00022,23.14679]
[1779684192147,29.55,77154.91,21.1,0.42619,0.00022,23.14679]
[1779684196967,29.55,77159.79,21.1,0.42729,0.00022,23.16021]
[1779684197038,29.55,77159.79,21.1,0.42729,0.00022,23.16021]
[1779684197617,29.55,77159.55,21.1,0.42723,0.00022,23.15953]
[1779684200296,29.55,77154.24,21.1,0.42604,0.00022,23.14491]
[1779684203035,29.55,77149.42,21.1,0.42495,0.00022,23.13145]
[1779684203049,29.55,77149.42,21.1,0.42495,0.00022,23.13145]
[1779684204052,29.55,77148.38,21.1,0.42472,0.00022,23.12851]
[1779684206795,29.55,77147.0,21.1,0.42441,0.00022,23.12461]
[1779684206804,29.55,77147.0,21.1,0.42441,0.00022,23.12461]
[1779684209645,29.55,77146.45,21.1,0.42429,0.00022,23.12308]
[1779684215618,29.55,77147.46,21.1,0.4245,0.00022,23.12203]
[1779684220463,29.55,77147.34,21.1,0.42447,0.00022,23.12168]
[1779684222211,29.55,77147.84,21.1,0.42459,0.00022,23.12309]
[1779684227901,29.55,77147.43,21.1,0.42449,0.00022,23.1219]
[1779684227957,29.55,77147.43,21.1,0.42449,0.00022,23.1219]
[1779684227977,29.55,77147.43,21.1,0.42449,0.00022,23.1219]
[1779684227993,29.55,77147.43,21.1,0.42449,0.00022,23.1219]
[1779684228177,29.55,77147.43,21.1,0.42449,0.00022,23.1219]
[1779684228709,29.55,77139.9,21.1,0.4228,0.00022,23.10043]
[1779684233744,29.55,77139.94,21.1,0.42282,0.00022,23.10065]
[1779684235772,29.55,77139.97,21.1,0.42283,0.00022,23.10076]
[1779684235779,29.55,77139.97,21.1,0.42283,0.00022,23.10076]
[1779684242807,29.55,77145.22,21.1,0.42401,0.00022,23.11581]
[1779684245738,29.55,77147.24,21.1,0.42446,0.00022,23.12151]
[1779684246835,29.55,77152.86,21.1,0.42572,0.00022,23.13726]
[1779684251870,29.55,77156.02,21.1,0.42643,0.00022,23.14603]
[1779684254533,29.55,77157.57,21.1,0.42678,0.00022,23.15031]
[1779684260936,29.55,77156.23,21.1,0.42649,0.00022,23.14666]
[1779684268992,29.56,77157.01,21.1,0.42667,0.00022,23.14887]
[1779684270410,29.56,77157.01,21.1,0.42667,0.00022,23.14887]
[1779684275458,29.56,77156.95,21.1,0.42665,0.00022,23.14486]
[1779684281079,29.56,77157.56,21.1,0.42679,0.00022,23.14661]
[1779684287121,29.56,77158.17,21.1,0.42693,0.00022,23.14837]
[1779684288365,29.56,77158.17,21.1,0.42693,0.00022,23.14837]
[1779684292831,29.56,77160.56,21.1,0.42748,0.00022,23.15497]
[1779684292846,29.56,77160.56,21.1,0.42748,0.00022,23.15497]
[1779684293195,29.56,77160.56,21.1,0.42748,0.00022,23.15497]
[1779684293258,29.56,77160.56,21.1,0.42748,0.00022,23.15497]
[1779684293441,29.57,77161.93,21.1,0.42779,0.00022,23.15873]
[1779684294262,29.57,77161.93,21.1,0.42779,0.00022,23.15873]
[1779684294824,29.57,77163.64,21.1,0.42818,0.00022,23.16338]
[1779684294993,29.57,77163.64,21.1,0.42818,0.00022,23.16338]
[1779684298024,29.57,77163.65,21.1,0.42818,0.00022,23.16348]
[1779684300538,29.57,77163.4,21.1,0.42813,0.00022,23.16287]
[1779684306199,29.58,77154.68,21.1,0.42618,0.00022,23.13912]
[1779684310713,29.58,77154.25,21.1,0.42609,0.00022,23.13798]
[1779684314086,29.58,77157.9,21.1,0.42692,0.00022,23.14808]
[1779684316671,29.58,77154.93,21.1,0.42625,0.00022,23.13997]
[1779684316716,29.58,77154.93,21.1,0.42625,0.00022,23.13997]
[1779684316720,29.58,77154.93,21.1,0.42625,0.00022,23.13997]
[1779684317025,29.58,77154.93,21.1,0.42625,0.00022,23.13997]
[1779684317331,29.58,77169.64,21.1,0.42956,0.00022,23.17988]
[1779684317534,29.58,77169.64,21.1,0.42956,0.00022,23.17988]
[1779684318449,29.58,77169.64,21.1,0.42956,0.00022,23.17988]
[1779684318521,29.58,77174.17,21.1,0.43058,0.00023,23.1918]
[1779684319839,29.58,77174.21,21.1,0.43059,0.00023,23.19191]
[1779684320101,29.58,77174.21,21.1,0.43059,0.00023,23.19191]
[1779684325387,29.57,77173.44,21.1,0.4304,0.00023,23.1897]
[1779684328660,29.57,77176.49,21.1,0.43108,0.00023,23.1976]
[1779684328664,29.57,77176.49,21.1,0.43108,0.00023,23.1976]
[1779684328797,29.57,77176.49,21.1,0.43108,0.00023,23.1976]
[1779684331162,29.57,77179.59,21.1,0.43177,0.00023,23.20559]
[1779684331168,29.57,77179.59,21.1,0.43177,0.00023,23.20559]
[1779684336464,29.56,77177.95,21.1,0.43137,0.00023,23.19726]
[1779684342047,29.56,77177.91,21.1,0.43135,0.00023,23.19704]
[1779684342185,29.56,77177.91,21.1,0.43135,0.00023,23.19704]
[1779684343513,29.55,77186.07,21.1,0.43318,0.00023,23.2179]
[1779684346534,29.55,77179.67,21.1,0.43173,0.00023,23.20141]
[1779684350562,29.55,77173.84,21.1,0.4304,0.00023,23.18608]
[1779684355597,29.54,77170.04,21.1,0.42953,0.00023,23.1759]
[1779684360632,29.54,77170.48,21.1,0.42962,0.00023,23.17695]
[1779684365437,29.53,77170.37,21.1,0.42959,0.00023,23.17659]
[1779684366304,29.53,77170.37,21.1,0.42959,0.00023,23.17657]
[1779684371709,29.53,77176.04,21.1,0.43085,0.00023,23.19137]
[1779684376746,29.52,77176.24,21.1,0.43088,0.00023,23.19175]
[1779684382788,29.52,77177.17,21.1,0.43107,0.00023,23.19401]
[1779684387825,29.51,77177.55,21.1,0.43115,0.00023,23.19487]
[1779684392861,29.51,77180.64,21.1,0.43182,0.00023,23.19886]
[1779684396721,29.5,77182.26,21.1,0.43218,0.00023,23.20297]
[1779684396809,29.5,77182.26,21.1,0.43218,0.00023,23.20297]
[1779684397358,29.5,77182.26,21.1,0.43218,0.00023,23.20297]
[1779684397897,29.5,77191.58,21.1,0.43428,0.00023,23.22662]
[1779684399144,29.5,77191.58,21.1,0.43428,0.00023,23.22662]
[1779684399154,29.5,77191.58,21.1,0.43428,0.00023,23.22662]
[1779684399702,29.5,77191.56,21.1,0.43427,0.00023,23.22656]
[1779684405953,29.5,77187.32,21.1,0.4333,0.00023,23.21576]
[1779684407966,29.49,77179.69,21.1,0.43157,0.00023,23.19611]
[1779684413002,29.49,77177.77,21.1,0.43113,0.00023,23.19098]
[1779684418038,29.49,77177.95,21.1,0.43116,0.00023,23.19133]
[1779684423073,29.48,77178.69,21.1,0.43131,0.00023,23.19313]
[1779684428108,29.48,77178.72,21.1,0.43131,0.00023,23.19308]
[1779684433143,29.47,77180.85,21.1,0.43178,0.00023,23.1985]
[1779684438178,29.47,77181.43,21.1,0.43189,0.00023,23.19987]
[1779684443213,29.46,77183.29,21.1,0.4323,0.00023,23.20455]
[1779684446234,29.46,77190.09,21.1,0.43383,0.00023,23.22183]
[1779684451269,29.46,77192.8,21.1,0.43443,0.00023,23.22469]
[1779684456304,29.45,77196.24,21.1,0.4352,0.00023,23.23323]
[1779684456792,29.45,77196.24,21.1,0.4352,0.00023,23.23323]
[1779684457311,29.45,77197.75,21.1,0.43554,0.00023,23.23696]
[1779684458283,29.45,77197.75,21.1,0.43554,0.00023,23.23696]
[1779684459114,29.45,77200.02,21.1,0.43605,0.00023,23.24251]
[1779684460023,29.45,77199.85,21.1,0.43602,0.00023,23.2421]
[1779684460332,29.45,77198.76,21.1,0.43577,0.00023,23.23939]
[1779684461267,29.45,77198.76,21.1,0.43577,0.00023,23.23939]
[1779684461287,29.45,77198.76,21.1,0.43577,0.00023,23.23939]
[1779684461381,29.45,77198.76,21.1,0.43577,0.00023,23.23939]
[1779684461640,29.45,77199.88,21.1,0.43602,0.00023,23.24214]
[1779684462162,29.45,77199.88,21.1,0.43602,0.00023,23.24214]
[1779684462193,29.45,77199.88,21.1,0.43602,0.00023,23.24214]
[1779684462346,29.45,77200.85,21.1,0.43624,0.00023,23.24451]
[1779684465457,29.45,77201.92,21.1,0.43648,0.00023,23.24708]
[1779684466131,29.45,77201.64,21.1,0.43641,0.00023,23.24638]
[1779684467681,29.45,77202.49,21.1,0.4366,0.00023,23.2484]
[1779684468327,29.45,77202.49,21.1,0.4366,0.00023,23.2484]
[1779684468615,29.45,77202.49,21.1,0.4366,0.00023,23.2484]
[1779684470109,29.44,77202.62,21.1,0.43662,0.00023,23.24867]
[1779684470457,29.44,77202.62,21.1,0.43662,0.00023,23.24867]
[1779684471645,29.44,77202.88,21.1,0.43668,0.00023,23.2493]
[1779684473157,29.44,77204.23,21.1,0.43699,0.00023,23.25258]
[1779684473201,29.44,77204.23,21.1,0.43699,0.00023,23.25258]
[1779684478457,29.44,77203.96,21.1,0.43691,0.00023,23.2518]
[1779684479592,29.44,77203.96,21.1,0.43691,0.00023,23.2518]
[1779684483323,29.43,77201.67,21.1,0.43638,0.00023,23.2461]
[1779684487296,29.43,77199.07,21.1,0.43578,0.00023,23.23957]
[1779684487354,29.43,77199.07,21.1,0.43578,0.00023,23.23957]
[1779684487521,29.42,77196.13,21.1,0.43511,0.00023,23.23226]
[1779684488403,29.42,77196.13,21.1,0.43511,0.00023,23.23226]
[1779684493563,29.42,77196.98,21.1,0.4353,0.00023,23.23437]
[1779684498599,29.43,77199.9,21.1,0.43596,0.00023,23.24159]
[1779684503633,29.43,77198.38,21.1,0.43562,0.00023,23.23785]
[1779684508668,29.43,77196.51,21.1,0.43519,0.00023,23.23322]
[1779684514711,29.42,77196.61,21.1,0.4352,0.00023,23.22956]
[1779684519747,29.42,77197.37,21.1,0.43537,0.00023,23.23142]
[1779684525789,29.42,77195.69,21.1,0.43499,0.00023,23.22723]
[1779684530824,29.42,77195.62,21.1,0.43497,0.00023,23.22704]
[1779684533845,29.42,77188.83,21.1,0.43343,0.00023,23.20993]
[1779684536532,29.42,77186.99,21.1,0.43301,0.00023,23.20523]
[1779684541901,29.42,77187.09,21.1,0.43303,0.00023,23.20538]
[1779684546936,29.42,77190.39,21.1,0.43377,0.00023,23.21372]
[1779684551971,29.41,77193.95,21.1,0.43457,0.00023,23.22265]
[1779684557005,29.41,77192.94,21.1,0.43434,0.00023,23.22008]
[1779684562041,29.41,77187.75,21.1,0.43316,0.00023,23.20689]
[1779684567078,29.41,77188.35,21.1,0.43329,0.00023,23.20835]
[1779684572113,29.4,77188.61,21.1,0.43333,0.00023,23.20504]
[1779684577148,29.4,77188.61,21.1,0.43332,0.00023,23.20498]
[1779684582182,29.4,77188.57,21.1,0.4333,0.00023,23.20482]
[1779684587218,29.4,77189.07,21.1,0.43341,0.00023,23.20604]
[1779684592253,29.4,77188.11,21.1,0.43319,0.00023,23.20353]
[1779684597121,29.39,77188.19,21.1,0.4332,0.00023,23.20371]
[1779684598031,29.39,77188.19,21.1,0.4332,0.00023,23.20367]
[1779684598058,29.39,77188.19,21.1,0.4332,0.00023,23.20367]
[1779684606131,29.39,77184.78,21.1,0.43242,0.00023,23.19481]
[1779684607362,29.39,77196.71,21.1,0.43512,0.00023,23.22501]
[1779684612397,29.39,77197.39,21.1,0.43527,0.00023,23.2267]
[1779684617432,29.39,77197.13,21.1,0.43522,0.00023,23.22605]
[1779684623591,29.39,77197.23,21.1,0.43524,0.00023,23.2263]
[1779684624632,29.39,77195.63,21.1,0.43487,0.00023,23.22231]
[1779684630523,29.39,77196.2,21.1,0.435,0.00023,23.22372]
[1779684639587,29.39,77196.03,21.1,0.43495,0.00023,23.21937]
[1779684644621,29.38,77195.51,21.1,0.43483,0.00023,23.21805]
[1779684647618,29.38,77195.51,21.1,0.43483,0.00023,23.21805]
[1779684647639,29.38,77195.51,21.1,0.43483,0.00023,23.21805]
[1779684653684,29.38,77197.47,21.1,0.43527,0.00023,23.2229]
[1779684662747,29.38,77196.95,21.1,0.43515,0.00023,23.22156]
[1779684665837,29.38,77202.5,21.1,0.43641,0.00023,23.23524]
[1779684665863,29.38,77202.5,21.1,0.43641,0.00023,23.23524]
[1779684665874,29.38,77202.5,21.1,0.43641,0.00023,23.23524]
[1779684665938,29.38,77202.5,21.1,0.43641,0.00023,23.23524]
[1779684666149,29.38,77202.5,21.1,0.43641,0.00023,23.23524]
[1779684666607,29.38,77202.5,21.1,0.43641,0.00023,23.23524]
[1779684666639,29.38,77202.5,21.1,0.43641,0.00023,23.23524]
[1779684666783,29.38,77220.13,21.1,0.44042,0.00023,23.27721]
[1779684668797,29.38,77222.45,21.1,0.44094,0.00023,23.28256]
[1779684669486,29.38,77222.45,21.1,0.44094,0.00023,23.28256]
[1779684669544,29.38,77222.45,21.1,0.44094,0.00023,23.28256]
[1779684669804,29.38,77223.39,21.1,0.44116,0.00023,23.2847]
[1779684671345,29.38,77223.88,21.1,0.44127,0.00023,23.28585]
[1779684671819,29.38,77224.16,21.1,0.44134,0.00023,23.28651]
[1779684672792,29.38,77224.16,21.1,0.44134,0.00023,23.28651]
[1779684672819,29.38,77224.16,21.1,0.44134,0.00023,23.28651]
[1779684672827,29.38,77228.92,21.1,0.44242,0.00023,23.2973]
[1779684672924,29.38,77228.92,21.1,0.44242,0.00023,23.2973]
[1779684673559,29.38,77228.92,21.1,0.44242,0.00023,23.2973]
[1779684673834,29.38,77234.41,21.1,0.44367,0.00023,23.30955]
[1779684673900,29.38,77234.41,21.1,0.44367,0.00023,23.30955]
[1779684674056,29.38,77234.41,21.1,0.44367,0.00023,23.30955]
[1779684676115,29.38,77237.58,21.1,0.4444,0.00023,23.31651]
[1779684676122,29.38,77237.58,21.1,0.4444,0.00023,23.31651]
[1779684677416,29.38,77239.79,21.1,0.4449,0.00023,23.32133]
[1779684682289,29.39,77240.76,21.1,0.44513,0.00023,23.32346]
[1779684684652,29.39,77240.61,21.1,0.44509,0.00023,23.32315]
[1779684686365,29.39,77241.57,21.1,0.44531,0.00023,23.32523]
[1779684686376,29.39,77241.57,21.1,0.44531,0.00023,23.32523]
[1779684690954,29.39,77233.73,21.1,0.44354,0.00023,23.30819]
[1779684692580,29.39,77233.73,21.1,0.44354,0.00023,23.30819]
[1779684692632,29.39,77233.73,21.1,0.44354,0.00023,23.30819]
[1779684694268,29.39,77232.5,21.1,0.44325,0.00023,23.3016]
[1779684700549,29.4,77236.62,21.1,0.44419,0.00023,23.31074]
[1779684700853,29.4,77236.62,21.1,0.44419,0.00023,23.31074]
[1779684700859,29.4,77236.62,21.1,0.44419,0.00023,23.31074]
[1779684700869,29.4,77236.62,21.1,0.44419,0.00023,23.31074]
[1779684700945,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701138,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701144,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701264,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701371,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701506,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701619,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701712,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701848,29.4,77236.66,21.1,0.4442,0.00023,23.31084]
[1779684701928,29.4,77241.7,21.1,0.44535,0.00023,23.32178]
[1779684701957,29.4,77241.7,21.1,0.44535,0.00023,23.32178]
[1779684702347,29.4,77241.7,21.1,0.44535,0.00023,23.32178]
[1779684702652,29.4,77241.7,21.1,0.44535,0.00023,23.32178]
[1779684702843,29.4,77241.7,21.1,0.44535,0.00023,23.32178]
[1779684702682,29.4,77261.9,21.1,0.44996,0.00023,23.36365]
[1779684702991,29.4,77261.9,21.1,0.44996,0.00023,23.36365]
[1779684703468,29.4,77261.9,21.1,0.44996,0.00023,23.36365]
[1779684703654,29.4,77275.3,21.1,0.45301,0.00023,23.3897]
[1779684704927,29.4,77275.14,21.1,0.45298,0.00023,23.38939]
[1779684705255,29.4,77275.14,21.1,0.45298,0.00023,23.38939]
[1779684705314,29.4,77275.14,21.1,0.45298,0.00023,23.38939]
[1779684710295,29.39,77271.04,21.1,0.45204,0.00023,23.38152]
[1779684711980,29.39,77267.67,21.1,0.45127,0.00023,23.37499]
[1779684712022,29.39,77267.67,21.1,0.45127,0.00023,23.37499]
[1779684713420,29.39,77265.45,21.1,0.45076,0.00023,23.37063]
[1779684714116,29.39,77261.65,21.1,0.44989,0.00023,23.36309]
[1779684716721,29.39,77267.6,21.1,0.45125,0.00023,23.37484]
[1779684716861,29.39,77267.6,21.1,0.45125,0.00023,23.37484]
[1779684720895,29.39,77272.96,21.1,0.45247,0.00023,23.3852]
[1779684721849,29.39,77272.96,21.1,0.45247,0.00023,23.3852]
[1779684722114,29.39,77275.67,21.1,0.45309,0.00023,23.39035]
[1779684722118,29.39,77275.67,21.1,0.45309,0.00023,23.39035]
[1779684722254,29.39,77275.67,21.1,0.45309,0.00023,23.39035]
[1779684722375,29.39,77275.67,21.1,0.45309,0.00023,23.39035]
[1779684722480,29.39,77275.67,21.1,0.45309,0.00023,23.39035]
[1779684722652,29.39,77275.67,21.1,0.45309,0.00023,23.39035]
[1779684722659,29.39,77275.67,21.1,0.45309,0.00023,23.39035]
[1779684722747,29.39,77285.02,21.1,0.45523,0.00023,23.4077]
[1779684723042,29.39,77285.02,21.1,0.45523,0.00023,23.4077]
[1779684723067,29.39,77285.02,21.1,0.45523,0.00023,23.4077]
[1779684723238,29.39,77285.02,21.1,0.45523,0.00023,23.4077]
[1779684723568,29.39,77299.59,21.1,0.45856,0.00023,23.43341]
[1779684724075,29.39,77299.59,21.1,0.45856,0.00023,23.43341]
[1779684724235,29.39,77299.59,21.1,0.45856,0.00023,23.43341]
[1779684724534,29.39,77299.59,21.1,0.45856,0.00023,23.43341]
[1779684724603,29.39,77299.59,21.1,0.45856,0.00023,23.43341]
[1779684724737,29.39,77299.59,21.1,0.45856,0.00023,23.43341]
[1779684726387,29.39,77301.78,21.1,0.45906,0.00023,23.43712]
[1779684727663,29.39,77301.75,21.1,0.45905,0.00023,23.43708]
[1779684729951,29.39,77301.5,21.1,0.45899,0.00023,23.43664]
[1779684730947,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731026,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731212,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731230,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731244,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731296,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731342,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731438,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731560,29.39,77301.75,21.1,0.45905,0.00023,23.43706]
[1779684731720,29.39,77306.99,21.1,0.46024,0.00023,23.44581]
[1779684733033,29.39,77310.44,21.1,0.46104,0.00023,23.45147]
[1779684733383,29.39,77310.44,21.1,0.46104,0.00023,23.45147]
[1779684733510,29.39,77310.44,21.1,0.46104,0.00023,23.45147]
[1779684734932,29.39,77313.21,21.1,0.46167,0.00023,23.45596]
[1779684735283,29.39,77312.42,21.1,0.46149,0.00023,23.4547]
[1779684738799,29.4,77311.44,21.1,0.46127,0.00023,23.45312]
[1779684738968,29.4,77308.69,21.1,0.46064,0.00023,23.44865]
[1779684739009,29.4,77308.69,21.1,0.46064,0.00023,23.44865]
[1779684739651,29.4,77308.69,21.1,0.46064,0.00023,23.44865]
[1779684743122,29.4,77306.42,21.1,0.46012,0.00023,23.44491]
[1779684743239,29.4,77306.42,21.1,0.46012,0.00023,23.44491]
[1779684743486,29.4,77306.42,21.1,0.46012,0.00023,23.44491]
[1779684743643,29.4,77306.42,21.1,0.46012,0.00023,23.44491]
[1779684743819,29.4,77306.42,21.1,0.46012,0.00023,23.44491]
[1779684743688,29.39,77307.27,21.1,0.46031,0.00023,23.4463]
[1779684744347,29.4,77313.54,21.1,0.46175,0.00023,23.4565]
[1779684745523,29.4,77313.54,21.1,0.46175,0.00023,23.4565]
[1779684745532,29.4,77313.54,21.1,0.46175,0.00023,23.4565]
[1779684745621,29.4,77314.46,21.1,0.46196,0.00023,23.45798]
[1779684745954,29.4,77314.46,21.1,0.46196,0.00023,23.45798]
[1779684746340,29.4,77314.46,21.1,0.46196,0.00023,23.45798]
[1779684748697,29.4,77311.6,21.1,0.46131,0.00023,23.4534]
[1779684749009,29.4,77311.23,21.1,0.46122,0.00023,23.4528]
[1779684749110,29.4,77311.23,21.1,0.46122,0.00023,23.4528]
[1779684749700,29.4,77311.23,21.1,0.46122,0.00023,23.4528]
[1779684749717,29.4,77304.76,21.1,0.45974,0.00023,23.44217]
[1779684755435,29.39,77302.35,21.1,0.45918,0.00023,23.43423]
[1779684756414,29.39,77302.35,21.1,0.45918,0.00023,23.43423]
[1779684758737,29.39,77300.97,21.1,0.45886,0.00023,23.43188]
[1779684759401,29.39,77298.94,21.1,0.4584,0.00023,23.42841]
[1779684759464,29.39,77296.5,21.1,0.45784,0.00023,23.42421]
[1779684761141,29.39,77295.21,21.1,0.45754,0.00023,23.42195]
[1779684761477,29.39,77285.12,21.1,0.45523,0.00023,23.40396]
[1779684763339,29.39,77283.61,21.1,0.45489,0.00023,23.40121]
[1779684765852,29.39,77282.14,21.1,0.45456,0.00023,23.39853]
[1779684765886,29.39,77282.14,21.1,0.45456,0.00023,23.39853]
[1779684765901,29.39,77282.14,21.1,0.45456,0.00023,23.39853]
[1779684766129,29.39,77280.79,21.1,0.45425,0.00023,23.39604]
[1779684766158,29.39,77280.79,21.1,0.45425,0.00023,23.39604]
[1779684766586,29.39,77280.79,21.1,0.45425,0.00023,23.39604]
[1779684766710,29.39,77280.79,21.1,0.45425,0.00023,23.39604]
[1779684766883,29.39,77280.79,21.1,0.45425,0.00023,23.39604]
[1779684766892,29.39,77280.79,21.1,0.45425,0.00023,23.39604]
[1779684766738,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684766955,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684767020,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684767034,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684767102,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684767535,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684767661,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684767726,29.39,77317.34,21.1,0.46261,0.00023,23.45864]
[1779684767776,29.39,77343.52,21.1,0.4686,0.00023,23.49714]
[1779684768209,29.39,77343.52,21.1,0.4686,0.00023,23.49714]
[1779684768795,29.39,77355.9,21.1,0.47143,0.00023,23.51351]
[1779684769698,29.39,77355.9,21.1,0.47143,0.00023,23.51351]
[1779684769756,29.39,77355.9,21.1,0.47143,0.00023,23.51351]
[1779684770489,29.39,77358.12,21.1,0.47194,0.00023,23.51631]
[1779684770978,29.39,77357.98,21.1,0.47191,0.00023,23.51613]
[1779684771220,29.39,77357.98,21.1,0.47191,0.00023,23.51613]
[1779684772185,29.39,77358.34,21.1,0.47199,0.00023,23.51658]
[1779684775469,29.38,77358.02,21.1,0.47191,0.00023,23.51616]
[1779684780862,29.38,77360.48,21.1,0.47247,0.00023,23.5192]
[1779684782373,29.38,77361.62,21.1,0.47273,0.00023,23.52059]
[1779684784082,29.37,77361.4,21.1,0.47267,0.00023,23.52031]
[1779684784886,29.37,77361.4,21.1,0.47267,0.00023,23.52031]
[1779684788819,29.37,77359.69,21.1,0.47227,0.00023,23.51816]
[1779684788911,29.37,77359.69,21.1,0.47227,0.00023,23.51816]
[1779684788953,29.37,77359.69,21.1,0.47227,0.00023,23.51816]
[1779684789675,29.37,77348.92,21.1,0.4698,0.00023,23.50427]
[1779684790323,29.37,77348.92,21.1,0.4698,0.00023,23.50427]
[1779684791115,29.37,77347.7,21.1,0.46952,0.00023,23.50264]
[1779684791421,29.37,77347.7,21.1,0.46952,0.00023,23.50264]
[1779684792842,29.37,77348.86,21.1,0.46979,0.00023,23.50419]
[1779684793668,29.37,77347.72,21.1,0.46953,0.00023,23.50267]
[1779684793683,29.37,77347.72,21.1,0.46953,0.00023,23.50267]
[1779684793729,29.37,77347.72,21.1,0.46953,0.00023,23.50267]
[1779684793981,29.37,77347.72,21.1,0.46953,0.00023,23.50267]
[1779684794112,29.36,77346.84,21.1,0.46932,0.00023,23.50148]
[1779684794346,29.36,77346.84,21.1,0.46932,0.00023,23.50148]
[1779684794507,29.36,77346.84,21.1,0.46932,0.00023,23.50148]
[1779684794716,29.36,77346.84,21.1,0.46932,0.00023,23.50148]
[1779684794755,29.37,77330.02,21.1,0.46547,0.00023,23.47774]
[1779684795636,29.37,77330.02,21.1,0.46547,0.00023,23.47774]
[1779684795908,29.37,77328.5,21.1,0.46512,0.00023,23.47549]
[1779684796129,29.37,77328.5,21.1,0.46512,0.00023,23.47549]
[1779684796287,29.37,77328.5,21.1,0.46512,0.00023,23.47549]
[1779684799585,29.37,77327.88,21.1,0.46498,0.00023,23.47457]
[1779684799651,29.37,77327.88,21.1,0.46498,0.00023,23.47457]
[1779684800072,29.37,77328.22,21.1,0.46506,0.00023,23.47507]
[1779684800087,29.37,77328.22,21.1,0.46506,0.00023,23.47507]
[1779684805282,29.37,77329.3,21.1,0.4653,0.00023,23.47668]
[1779684805296,29.37,77329.3,21.1,0.4653,0.00023,23.47668]
[1779684805384,29.37,77329.3,21.1,0.4653,0.00023,23.47668]
[1779684806244,29.37,77327.95,21.1,0.46499,0.00023,23.47468]
[1779684810479,29.37,77327.58,21.1,0.46491,0.00023,23.47413]
[1779684810486,29.37,77327.58,21.1,0.46491,0.00023,23.47413]
[1779684811647,29.37,77326.67,21.1,0.4647,0.00023,23.47276]
[1779684816866,29.37,77322.1,21.1,0.46365,0.00023,23.46197]
[1779684818133,29.37,77322.04,21.1,0.46364,0.00023,23.46188]
[1779684818540,29.37,77322.04,21.1,0.46364,0.00023,23.46188]
[1779684818880,29.37,77317.99,21.1,0.46271,0.00023,23.45559]
[1779684819310,29.37,77317.99,21.1,0.46271,0.00023,23.45559]
[1779684819945,29.37,77317.99,21.1,0.46271,0.00023,23.45559]
[1779684819983,29.37,77317.99,21.1,0.46271,0.00023,23.45559]
[1779684821328,29.37,77312.8,21.1,0.46152,0.00023,23.44734]
[1779684824550,29.37,77315.44,21.1,0.46213,0.00023,23.45156]
[1779684829651,29.37,77312.44,21.1,0.46144,0.00023,23.44676]
[1779684829727,29.37,77312.44,21.1,0.46144,0.00023,23.44676]
[1779684830010,29.37,77312.44,21.1,0.46144,0.00023,23.44676]
[1779684830245,29.37,77312.05,21.1,0.46135,0.00023,23.44614]
[1779684834309,29.37,77311.49,21.1,0.46122,0.00023,23.4452]
[1779684834332,29.37,77311.49,21.1,0.46122,0.00023,23.4452]
[1779684835835,29.36,77307.35,21.1,0.46027,0.00023,23.43841]
[1779684836391,29.36,77303.5,21.1,0.45938,0.00023,23.43199]
[1779684836641,29.36,77303.5,21.1,0.45938,0.00023,23.43199]
[1779684836811,29.36,77303.5,21.1,0.45938,0.00023,23.43199]
[1779684837006,29.36,77301.97,21.1,0.45903,0.00023,23.4294]
[1779684840881,29.36,77299.76,21.1,0.45852,0.00023,23.42561]
[1779684846069,29.35,77297.51,21.1,0.45799,0.00023,23.42164]
[1779684851104,29.34,77297.38,21.1,0.45795,0.00023,23.42134]
[1779684852631,29.34,77297.38,21.1,0.45795,0.00023,23.42134]
[1779684852672,29.34,77297.38,21.1,0.45795,0.00023,23.42134]
[1779684852711,29.34,77299.81,21.1,0.4585,0.00023,23.42551]
[1779684859399,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684859432,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684859496,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684859564,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684859639,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684859782,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684859804,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684859996,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684860037,29.34,77301.94,21.1,0.45899,0.00023,23.42912]
[1779684860037,29.34,77301.94,21.1,0.45899,0.00023,23.4291]
[1779684860102,29.34,77301.94,21.1,0.45899,0.00023,23.4291]
[1779684860478,29.34,77301.94,21.1,0.45899,0.00023,23.4291]
[1779684860959,29.34,77301.94,21.1,0.45899,0.00023,23.4291]
[1779684861005,29.34,77290.39,21.1,0.45634,0.00023,23.40899]
[1779684861948,29.34,77290.39,21.1,0.45634,0.00023,23.40899]
[1779684861958,29.34,77290.39,21.1,0.45634,0.00023,23.40899]
[1779684862005,29.34,77285.04,21.1,0.45511,0.00023,23.39931]
[1779684863038,29.34,77285.04,21.1,0.45511,0.00023,23.39931]
[1779684870239,29.32,77291.43,21.1,0.45655,0.00023,23.41066]
[1779684875282,29.32,77292.19,21.1,0.4567,0.00023,23.40806]
[1779684880317,29.31,77292.1,21.1,0.45667,0.00023,23.40782]
[1779684885352,29.3,77292.32,21.1,0.45671,0.00023,23.40814]
[1779684890387,29.3,77292.59,21.1,0.45676,0.00023,23.40855]
[1779684895423,29.29,77292.17,21.1,0.45665,0.00023,23.40774]
[1779684900458,29.29,77292.34,21.1,0.45668,0.00023,23.40798]
[1779684905492,29.28,77292.95,21.1,0.45681,0.00023,23.409]
[1779684912542,29.27,77291.1,21.1,0.45638,0.00023,23.40562]
[1779684917577,29.27,77290.33,21.1,0.45619,0.00023,23.40416]
[1779684922612,29.26,77289.72,21.1,0.45604,0.00023,23.403]
[1779684927647,29.25,77287.43,21.1,0.4555,0.00023,23.39878]
[1779684932685,29.25,77287.01,21.1,0.45538,0.00023,23.39406]
[1779684937721,29.24,77286.39,21.1,0.45523,0.00023,23.39286]
[1779684943118,29.24,77285.19,21.1,0.45494,0.00023,23.3906]
[1779684951603,29.22,77285.83,21.1,0.45507,0.00023,23.39162]
[1779684951750,29.22,77285.83,21.1,0.45507,0.00023,23.39162]
[1779684951784,29.22,77285.83,21.1,0.45507,0.00023,23.39162]
[1779684952093,29.22,77285.83,21.1,0.45507,0.00023,23.39162]
[1779684952125,29.22,77285.83,21.1,0.45507,0.00023,23.39162]
[1779684952052,29.22,77289.11,21.1,0.45582,0.00023,23.39757]
[1779684953038,29.22,77303.99,21.1,0.45924,0.00023,23.42361]
[1779684953398,29.22,77303.99,21.1,0.45924,0.00023,23.42361]
[1779684954243,29.22,77300.69,21.1,0.45848,0.00023,23.41797]
[1779684959888,29.21,77299.6,21.1,0.45822,0.00023,23.41604]
[1779684963230,29.21,77299.51,21.1,0.45819,0.00023,23.41586]
[1779684963233,29.21,77299.51,21.1,0.45819,0.00023,23.41586]
[1779684967032,29.21,77299.75,21.1,0.45824,0.00023,23.41625]
[1779684972979,29.21,77300.19,21.1,0.45834,0.00023,23.41696]
[1779684978014,29.2,77300.35,21.1,0.45837,0.00023,23.4172]
[1779684979689,29.2,77299.7,21.1,0.45822,0.00023,23.41607]
[1779684980287,29.2,77299.87,21.1,0.45826,0.00023,23.41635]
[1779684986070,29.2,77294.5,21.1,0.45701,0.00023,23.40692]
[1779684994126,29.19,77294.13,21.1,0.45691,0.00023,23.40231]
[1779684995487,29.19,77294.11,21.1,0.4569,0.00023,23.40226]
[1779685001177,29.18,77285.79,21.1,0.45497,0.00023,23.38718]
[1779685001198,29.18,77285.79,21.1,0.45497,0.00023,23.38718]
[1779685007219,29.17,77284.04,21.1,0.45456,0.00023,23.38384]
[1779685012256,29.17,77284.71,21.1,0.4547,0.00023,23.385]
[1779685017290,29.16,77286.79,21.1,0.45517,0.00023,23.38875]
[1779685022327,29.15,77286.36,21.1,0.45505,0.00023,23.38788]
[1779685027024,29.15,77288.09,21.1,0.45545,0.00023,23.391]
[1779685028367,29.15,77296.37,21.1,0.45735,0.00023,23.40581]
[1779685033402,29.14,77298.58,21.1,0.45785,0.00023,23.40964]
[1779685039444,29.14,77299.05,21.1,0.45795,0.00023,23.41041]
[1779685044479,29.14,77298.43,21.1,0.45781,0.00023,23.4093]
[1779685049514,29.13,77301.98,21.1,0.45862,0.00023,23.41541]
[1779685052879,29.13,77300.4,21.1,0.45824,0.00023,23.4088]
[1779685053006,29.13,77300.4,21.1,0.45824,0.00023,23.4088]
[1779685053091,29.13,77301.35,21.1,0.45846,0.00023,23.41044]
[1779685054550,29.13,77306.76,21.1,0.45971,0.00023,23.41964]
[1779685055244,29.13,77306.76,21.1,0.45971,0.00023,23.41964]
[1779685058608,29.13,77309.81,21.1,0.46041,0.00023,23.42472]
[1779685059594,29.13,77308.77,21.1,0.46017,0.00023,23.42299]
[1779685066612,29.13,77312.36,21.1,0.461,0.00023,23.42889]
[1779685072679,29.12,77312.19,21.1,0.46095,0.00023,23.42858]
[1779685073946,29.12,77312.19,21.1,0.46095,0.00023,23.42858]
[1779685076003,29.12,77316.0,21.1,0.46183,0.00023,23.43476]
[1779685076006,29.12,77316.0,21.1,0.46183,0.00023,23.43476]
[1779685076022,29.12,77316.0,21.1,0.46183,0.00023,23.43476]
[1779685076776,29.12,77317.4,21.1,0.46215,0.00023,23.437]
[1779685077668,29.12,77318.83,21.1,0.46248,0.00023,23.43927]
[1779685077914,29.12,77318.83,21.1,0.46248,0.00023,23.43927]
[1779685077927,29.12,77318.83,21.1,0.46248,0.00023,23.43927]
[1779685079012,29.12,77320.16,21.1,0.46279,0.00023,23.44137]
[1779685079130,29.12,77320.16,21.1,0.46279,0.00023,23.44137]
[1779685079157,29.12,77320.16,21.1,0.46279,0.00023,23.44137]
[1779685080114,29.12,77320.77,21.1,0.46293,0.00023,23.44233]
[1779685080444,29.12,77320.38,21.1,0.46284,0.00023,23.4417]
[1779685080862,29.12,77320.38,21.1,0.46284,0.00023,23.4417]
[1779685080926,29.12,77320.38,21.1,0.46284,0.00023,23.4417]
[1779685081004,29.12,77320.38,21.1,0.46284,0.00023,23.4417]
[1779685081011,29.12,77320.38,21.1,0.46284,0.00023,23.4417]
[1779685081288,29.12,77320.14,21.1,0.46278,0.00023,23.44132]
[1779685081690,29.12,77320.14,21.1,0.46278,0.00023,23.44132]
[1779685081742,29.12,77308.32,21.1,0.46005,0.00023,23.42212]
[1779685084892,29.12,77305.4,21.1,0.45937,0.00023,23.4172]
[1779685085772,29.12,77299.74,21.1,0.45806,0.00023,23.40748]
[1779685088037,29.12,77296.72,21.1,0.45736,0.00023,23.40218]
[1779685088276,29.11,77297.12,21.1,0.45746,0.00023,23.40288]
[1779685088311,29.11,77297.12,21.1,0.45746,0.00023,23.40288]
[1779685088358,29.11,77297.12,21.1,0.45746,0.00023,23.40288]
[1779685089698,29.11,77297.16,21.1,0.45746,0.00023,23.40294]
[1779685091435,29.11,77300.01,21.1,0.45812,0.00023,23.4079]
[1779685099870,29.11,77294.38,21.1,0.45681,0.00023,23.39793]
[1779685104905,29.1,77294.17,21.1,0.45675,0.00023,23.39751]
[1779685109940,29.1,77295.63,21.1,0.45708,0.00023,23.40006]
[1779685114975,29.09,77299.33,21.1,0.45792,0.00023,23.40266]
[1779685120010,29.09,77299.12,21.1,0.45787,0.00023,23.40227]
[1779685125045,29.09,77298.86,21.1,0.45781,0.00023,23.40179]
[1779685130080,29.09,77298.92,21.1,0.45782,0.00023,23.40187]
[1779685135115,29.09,77298.07,21.1,0.45762,0.00023,23.40036]
[1779685140150,29.08,77297.42,21.1,0.45746,0.00023,23.39919]
[1779685145185,29.08,77297.26,21.1,0.45742,0.00023,23.39888]
[1779685152234,29.08,77296.59,21.1,0.45726,0.00023,23.39766]
[1779685154373,29.08,77296.56,21.1,0.45725,0.00023,23.3976]
[1779685154642,29.08,77296.56,21.1,0.45725,0.00023,23.3976]
[1779685155255,29.08,77308.71,21.1,0.46006,0.00023,23.41849]
[1779685157269,29.08,77303.04,21.1,0.45875,0.00023,23.40888]
[1779685158261,29.08,77303.04,21.1,0.45875,0.00023,23.40888]
[1779685158273,29.08,77303.04,21.1,0.45875,0.00023,23.40888]
[1779685158385,29.08,77302.8,21.1,0.45869,0.00023,23.40847]
[1779685160394,29.08,77305.63,21.1,0.45935,0.00023,23.4133]
[1779685161968,29.08,77305.51,21.1,0.45932,0.00023,23.41309]
[1779685162005,29.08,77305.51,21.1,0.45932,0.00023,23.41309]
[1779685162131,29.08,77305.51,21.1,0.45932,0.00023,23.41309]
[1779685164028,29.08,77306.79,21.1,0.45962,0.00023,23.41526]
[1779685164068,29.08,77306.79,21.1,0.45962,0.00023,23.41526]
[1779685164119,29.08,77306.79,21.1,0.45962,0.00023,23.41526]
[1779685164318,29.08,77308.42,21.1,0.45999,0.00023,23.418]
[1779685165185,29.08,77308.42,21.1,0.45999,0.00023,23.418]
[1779685165573,29.08,77311.88,21.1,0.46079,0.00023,23.42374]
[1779685166262,29.08,77311.88,21.1,0.46079,0.00023,23.42374]
[1779685166437,29.07,77312.23,21.1,0.46087,0.00023,23.4243]
[1779685166529,29.07,77312.23,21.1,0.46087,0.00023,23.4243]
[1779685167309,29.07,77312.23,21.1,0.46087,0.00023,23.4243]
[1779685167345,29.07,77312.23,21.1,0.46087,0.00023,23.4243]
[1779685169344,29.07,77314.75,21.1,0.46146,0.00023,23.42843]
[1779685169362,29.08,77316.37,21.1,0.46183,0.00023,23.43106]
[1779685169397,29.08,77316.37,21.1,0.46183,0.00023,23.43106]
[1779685170233,29.08,77316.37,21.1,0.46183,0.00023,23.43106]
[1779685172917,29.08,77315.45,21.1,0.46161,0.00023,23.4257]
[1779685173323,29.08,77315.45,21.1,0.46161,0.00023,23.4257]
[1779685173350,29.08,77315.45,21.1,0.46161,0.00023,23.4257]
[1779685174599,29.08,77311.22,21.1,0.46063,0.00023,23.41879]
[1779685174893,29.08,77311.22,21.1,0.46063,0.00023,23.41879]
[1779685174899,29.08,77311.22,21.1,0.46063,0.00023,23.41879]
[1779685175009,29.08,77311.22,21.1,0.46063,0.00023,23.41879]
[1779685175319,29.08,77311.22,21.1,0.46063,0.00023,23.41879]
[1779685175610,29.08,77309.68,21.1,0.46028,0.00023,23.41623]
[1779685175712,29.08,77306.71,21.1,0.45959,0.00023,23.41126]
[1779685176458,29.08,77306.71,21.1,0.45959,0.00023,23.41126]
[1779685178599,29.08,77307.2,21.1,0.4597,0.00023,23.41208]
[1779685181009,29.08,77306.76,21.1,0.4596,0.00023,23.41134]
[1779685181385,29.08,77306.76,21.1,0.4596,0.00023,23.41134]
[1779685188733,29.08,77308.51,21.1,0.46001,0.00023,23.41428]
[1779685189536,29.08,77308.19,21.1,0.45993,0.00023,23.41375]
[1779685192436,29.08,77308.19,21.1,0.45993,0.00023,23.41374]
[1779685193549,29.08,77307.43,21.1,0.45976,0.00023,23.41247]
[1779685195991,29.08,77307.15,21.1,0.45969,0.00023,23.41199]
[1779685197550,29.07,77301.44,21.1,0.45837,0.00023,23.40224]
[1779685200814,29.07,77305.07,21.1,0.45921,0.00023,23.40845]
[1779685201174,29.07,77305.07,21.1,0.45921,0.00023,23.40845]
[1779685201220,29.07,77305.07,21.1,0.45921,0.00023,23.40845]
[1779685201275,29.07,77307.61,21.1,0.45979,0.00023,23.41274]
[1779685202304,29.07,77307.61,21.1,0.45979,0.00023,23.41274]
[1779685202434,29.07,77307.56,21.1,0.45978,0.00023,23.41264]
[1779685202549,29.07,77307.56,21.1,0.45978,0.00023,23.41264]
[1779685202783,29.07,77307.56,21.1,0.45978,0.00023,23.41264]
[1779685202814,29.07,77307.56,21.1,0.45978,0.00023,23.41264]
[1779685202826,29.07,77307.56,21.1,0.45978,0.00023,23.41264]
[1779685203145,29.07,77307.56,21.1,0.45978,0.00023,23.41264]
[1779685203193,29.07,77307.12,21.1,0.45968,0.00023,23.4119]
[1779685203859,29.07,77307.12,21.1,0.45968,0.00023,23.4119]
[1779685203942,29.07,77289.9,21.1,0.45569,0.00023,23.38172]
[1779685204967,29.07,77289.9,21.1,0.45569,0.00023,23.38172]
[1779685205183,29.07,77289.9,21.1,0.45569,0.00023,23.38172]
[1779685205275,29.07,77286.62,21.1,0.45493,0.00023,23.37569]
[1779685206493,29.07,77288.26,21.1,0.45531,0.00023,23.3787]
[1779685207629,29.07,77295.39,21.1,0.45696,0.00023,23.39154]
[1779685208519,29.07,77295.39,21.1,0.45696,0.00023,23.39154]
[1779685210500,29.07,77299.96,21.1,0.45801,0.00023,23.39957]
[1779685218706,29.06,77293.2,21.1,0.45644,0.00023,23.38755]
[1779685220495,29.06,77292.16,21.1,0.45619,0.00023,23.38567]
[1779685225755,29.05,77284.25,21.1,0.45435,0.00023,23.37109]
[1779685227628,29.05,77284.03,21.1,0.4543,0.00023,23.37067]
[1779685231975,29.05,77280.88,21.1,0.45357,0.00023,23.3647]
[1779685231989,29.05,77280.88,21.1,0.45357,0.00023,23.3647]
[1779685232010,29.05,77280.88,21.1,0.45357,0.00023,23.3647]
[1779685232794,29.05,77280.47,21.1,0.45346,0.00023,23.36005]
[1779685232806,29.05,77273.09,21.1,0.45176,0.00023,23.34584]
[1779685233492,29.05,77273.09,21.1,0.45176,0.00023,23.34584]
[1779685233718,29.05,77273.09,21.1,0.45176,0.00023,23.34584]
[1779685233930,29.05,77273.09,21.1,0.45176,0.00023,23.34584]
[1779685239855,29.06,77267.37,21.1,0.45045,0.00023,23.33465]
[1779685240447,29.06,77267.37,21.1,0.45045,0.00023,23.33465]
[1779685244350,29.06,77265.17,21.1,0.44995,0.00023,23.33029]
[1779685245009,29.06,77265.25,21.1,0.44997,0.00023,23.33047]
[1779685245897,29.07,77273.54,21.1,0.45189,0.00023,23.34692]
[1779685250932,29.07,77269.83,21.1,0.45104,0.00023,23.33972]
[1779685251939,29.07,77275.55,21.1,0.45237,0.00023,23.35091]
[1779685256974,29.08,77274.5,21.1,0.45214,0.00023,23.34896]
[1779685260447,29.08,77273.17,21.1,0.45183,0.00023,23.34641]
[1779685262064,29.08,77273.09,21.1,0.45182,0.00023,23.34628]
[1779685264197,29.08,77273.25,21.1,0.45186,0.00023,23.34662]
[1779685270067,29.09,77271.46,21.1,0.45146,0.00023,23.3432]
[1779685275102,29.09,77271.52,21.1,0.45148,0.00023,23.34338]
[1779685280137,29.1,77268.75,21.1,0.45085,0.00023,23.33797]
[1779685280895,29.1,77268.75,21.1,0.45085,0.00023,23.33797]
[1779685286179,29.1,77272.89,21.1,0.45181,0.00023,23.34618]
[1779685291100,29.11,77271.66,21.1,0.45153,0.00023,23.34381]
[1779685293097,29.11,77268.9,21.1,0.45089,0.00023,23.33451]
[1779685293237,29.11,77268.9,21.1,0.45089,0.00023,23.33451]
[1779685293362,29.11,77268.9,21.1,0.45089,0.00023,23.33451]
[1779685294142,29.11,77270.27,21.1,0.45121,0.00023,23.33722]
[1779685294218,29.11,77270.27,21.1,0.45121,0.00023,23.33722]
[1779685294375,29.11,77270.27,21.1,0.45121,0.00023,23.33722]
[1779685294418,29.11,77270.27,21.1,0.45121,0.00023,23.33722]
[1779685294427,29.11,77270.27,21.1,0.45121,0.00023,23.33722]
[1779685294457,29.11,77280.4,21.1,0.45355,0.00023,23.35678]
[1779685294744,29.11,77280.4,21.1,0.45355,0.00023,23.35678]
[1779685294840,29.11,77280.4,21.1,0.45355,0.00023,23.35678]
[1779685295417,29.11,77280.4,21.1,0.45355,0.00023,23.35678]
[1779685295470,29.11,77285.69,21.1,0.45477,0.00023,23.36669]
[1779685296480,29.11,77285.69,21.1,0.45477,0.00023,23.36669]
[1779685296804,29.11,77287.7,21.1,0.45524,0.00023,23.37039]
[1779685302296,29.1,77288.16,21.1,0.45533,0.00023,23.37117]
[1779685307330,29.1,77284.71,21.1,0.45453,0.00023,23.36475]
[1779685310350,29.1,77277.71,21.1,0.4529,0.00023,23.35151]
[1779685315432,29.09,77276.4,21.1,0.4526,0.00023,23.34898]
[1779685321435,29.09,77275.28,21.1,0.45234,0.00023,23.3468]
[1779685322769,29.09,77274.68,21.1,0.4522,0.00023,23.34564]
[1779685322817,29.09,77274.68,21.1,0.4522,0.00023,23.34564]
[1779685322932,29.09,77274.68,21.1,0.4522,0.00023,23.34564]
[1779685328484,29.1,77268.53,21.1,0.45078,0.00023,23.33362]
[1779685333519,29.1,77267.84,21.1,0.45063,0.00023,23.3323]
[1779685336100,29.1,77268.21,21.1,0.45072,0.00023,23.33304]
[1779685337048,29.1,77269.55,21.1,0.45103,0.00023,23.33571]
[1779685337421,29.1,77269.55,21.1,0.45103,0.00023,23.33571]
[1779685338320,29.1,77271.71,21.1,0.45153,0.00023,23.33997]
[1779685338880,29.1,77269.38,21.1,0.45099,0.00023,23.33539]
[1779685339876,29.1,77265.99,21.1,0.45021,0.00023,23.32865]
[1779685343159,29.1,77266.82,21.1,0.45041,0.00023,23.33034]
[1779685347473,29.11,77261.31,21.1,0.44914,0.00023,23.31924]
[1779685347502,29.11,77261.31,21.1,0.44914,0.00023,23.31924]
[1779685347693,29.11,77261.59,21.1,0.4492,0.00023,23.31982]
[1779685347783,29.11,77255.04,21.1,0.44769,0.00023,23.30631]
[1779685348631,29.11,77248.58,21.1,0.44621,0.00023,23.29267]
[1779685353666,29.11,77247.23,21.1,0.44589,0.00023,23.28592]
[1779685356956,29.11,77245.83,21.1,0.44557,0.00023,23.28292]
[1779685357649,29.11,77245.84,21.1,0.44557,0.00023,23.28295]
[1779685362729,29.11,77246.6,21.1,0.44575,0.00023,23.28464]
[1779685367492,29.12,77246.28,21.1,0.44568,0.00023,23.28397]
[1779685367548,29.12,77246.28,21.1,0.44568,0.00023,23.28397]
[1779685367564,29.12,77246.55,21.1,0.44575,0.00023,23.28456]
[1779685368543,29.12,77246.55,21.1,0.44575,0.00023,23.28456]
[1779685368729,29.12,77250.34,21.1,0.44662,0.00023,23.29267]
[1779685369172,29.12,77250.34,21.1,0.44662,0.00023,23.29267]
[1779685369248,29.12,77250.34,21.1,0.44662,0.00023,23.29267]
[1779685369271,29.12,77256.93,21.1,0.44814,0.00023,23.30651]
[1779685370072,29.12,77256.93,21.1,0.44814,0.00023,23.30651]
[1779685370172,29.12,77256.93,21.1,0.44814,0.00023,23.30651]
[1779685370185,29.12,77263.08,21.1,0.44956,0.00023,23.31912]
[1779685371318,29.12,77263.08,21.1,0.44956,0.00023,23.31912]
[1779685372446,29.12,77264.1,21.1,0.4498,0.00023,23.32119]
[1779685378200,29.12,77260.76,21.1,0.44904,0.00023,23.31451]
[1779685378255,29.12,77260.76,21.1,0.44904,0.00023,23.31451]
[1779685387921,29.13,77261.0,21.1,0.4491,0.00023,23.31508]
[1779685387939,29.13,77261.0,21.1,0.4491,0.00023,23.31508]
[1779685388655,29.13,77261.0,21.1,0.44911,0.00023,23.31515]
[1779685388927,29.13,77254.31,21.1,0.44757,0.00023,23.30135]
[1779685393962,29.14,77250.5,21.1,0.4467,0.00023,23.29337]
[1779685398997,29.14,77250.21,21.1,0.44664,0.00023,23.29281]
[1779685404033,29.14,77248.01,21.1,0.44614,0.00023,23.28816]
[1779685408799,29.14,77247.51,21.1,0.44603,0.00023,23.28711]
[1779685410503,29.14,77244.16,21.1,0.44526,0.00023,23.2799]
[1779685414031,29.15,77242.21,21.1,0.4448,0.00023,23.27179]
[1779685416153,29.15,77242.11,21.1,0.44478,0.00023,23.27159]
[1779685418098,29.15,77241.23,21.1,0.44458,0.00023,23.26969]
[1779685423171,29.15,77243.03,21.1,0.445,0.00023,23.27368]
[1779685428206,29.15,77242.91,21.1,0.44498,0.00023,23.27347]
[1779685433240,29.16,77242.89,21.1,0.44498,0.00023,23.27349]
[1779685438276,29.16,77242.43,21.1,0.44489,0.00023,23.27255]
[1779685443311,29.17,77240.13,21.1,0.44437,0.00023,23.26759]
[1779685448346,29.17,77240.21,21.1,0.44439,0.00023,23.26785]
[1779685453381,29.17,77242.38,21.1,0.4449,0.00023,23.27267]
[1779685459423,29.18,77243.04,21.1,0.44506,0.00023,23.27419]
[1779685461851,29.18,77243.16,21.1,0.4451,0.00023,23.27448]
[1779685461929,29.18,77243.16,21.1,0.4451,0.00023,23.27448]
[1779685462053,29.18,77243.16,21.1,0.4451,0.00023,23.27448]
[1779685462219,29.18,77243.16,21.1,0.4451,0.00023,23.27448]
[1779685462960,29.18,77247.9,21.1,0.44619,0.00023,23.2847]
[1779685465465,29.18,77242.16,21.1,0.44487,0.00023,23.27235]
[1779685466268,29.18,77242.16,21.1,0.44487,0.00023,23.27235]
[1779685466317,29.18,77242.16,21.1,0.44487,0.00023,23.27235]
[1779685470122,29.19,77240.49,21.1,0.4445,0.00023,23.26877]
[1779685470153,29.19,77240.49,21.1,0.4445,0.00023,23.26877]
[1779685470638,29.19,77240.49,21.1,0.4445,0.00023,23.26877]
[1779685470500,29.19,77252.76,21.1,0.44732,0.00023,23.29508]
[1779685472745,29.19,77255.37,21.1,0.44791,0.00023,23.29665]
[1779685475807,29.19,77254.58,21.1,0.44773,0.00023,23.29503]
[1779685481578,29.19,77256.93,21.1,0.44828,0.00023,23.29993]
[1779685487620,29.19,77256.96,21.1,0.44829,0.00023,23.30002]
[1779685488931,29.19,77255.22,21.1,0.44789,0.00023,23.29642]
[1779685493029,29.2,77252.94,21.1,0.44736,0.00023,23.29169]
[1779685497390,29.2,77255.65,21.1,0.44799,0.00023,23.29735]
[1779685498846,29.2,77255.61,21.1,0.44798,0.00023,23.29727]
[1779685504980,29.2,77255.94,21.1,0.44806,0.00023,23.29798]
[1779685509032,29.2,77253.96,21.1,0.44761,0.00023,23.29388]
[1779685519047,29.2,77253.91,21.1,0.4476,0.00023,23.29379]
[1779685524883,29.2,77252.44,21.1,0.44726,0.00023,23.29075]
[1779685529407,29.2,77252.79,21.1,0.44735,0.00023,23.2915]
[1779685529512,29.2,77252.79,21.1,0.44735,0.00023,23.2915]
[1779685531422,29.2,77252.94,21.1,0.44738,0.00023,23.29181]
[1779685535462,29.2,77253.33,21.1,0.44746,0.00023,23.28876]
[1779685537546,29.2,77253.22,21.1,0.44744,0.00023,23.28853]
[1779685537555,29.2,77253.22,21.1,0.44744,0.00023,23.28853]
[1779685543009,29.21,77252.9,21.1,0.44737,0.00023,23.28788]
[1779685548050,29.21,77251.26,21.1,0.44699,0.00023,23.28446]
[1779685553084,29.21,77250.89,21.1,0.44691,0.00023,23.2837]
[1779685558120,29.21,77249.41,21.1,0.44657,0.00023,23.28059]
[1779685566476,29.21,77249.63,21.1,0.44663,0.00023,23.28107]
[1779685570296,29.21,77244.5,21.1,0.44545,0.00023,23.27016]
[1779685576246,29.22,77245.97,21.1,0.4458,0.00023,23.27338]
[1779685580274,29.22,77240.0,21.1,0.44443,0.00023,23.26048]
[1779685582288,29.22,77247.0,21.1,0.44604,0.00023,23.27565]
[1779685584124,29.22,77247.13,21.1,0.44607,0.00023,23.27593]
[1779685584129,29.22,77247.13,21.1,0.44607,0.00023,23.27593]
[1779685584485,29.22,77247.13,21.1,0.44607,0.00023,23.27593]
[1779685586988,29.22,77251.65,21.1,0.44711,0.00023,23.28552]
[1779685592358,29.22,77245.5,21.1,0.4457,0.00023,23.26861]
[1779685597393,29.23,77244.18,21.1,0.4454,0.00023,23.26581]
[1779685600469,29.23,77244.41,21.1,0.44545,0.00023,23.26632]
[1779685606456,29.23,77241.33,21.1,0.44475,0.00023,23.25972]
[1779685611491,29.24,77240.91,21.1,0.44467,0.00023,23.25887]
[1779685616526,29.24,77239.35,21.1,0.44431,0.00023,23.25551]
[1779685622568,29.24,77239.24,21.1,0.4443,0.00023,23.25535]
[1779685628715,29.25,77240.22,21.1,0.44453,0.00023,23.25755]
[1779685634652,29.25,77239.97,21.1,0.44449,0.00023,23.25711]
[1779685640694,29.26,77239.42,21.1,0.44437,0.00023,23.25599]
[1779685646736,29.26,77238.4,21.1,0.44415,0.00023,23.25384]
[1779685651771,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685653839,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685653857,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685653930,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654007,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654073,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654157,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654167,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654223,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654283,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654302,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654363,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654627,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654635,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654660,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654805,29.27,77238.65,21.1,0.4442,0.00023,23.25057]
[1779685654841,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685654953,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685654958,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685654970,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685655007,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685655061,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685655118,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685655123,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685655199,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685655733,29.27,77286.8,21.1,0.45527,0.00023,23.34739]
[1779685655800,29.27,77317.2,21.1,0.46226,0.00023,23.39925]
[1779685656114,29.27,77317.2,21.1,0.46226,0.00023,23.39925]
[1779685656212,29.27,77317.2,21.1,0.46226,0.00023,23.39925]
[1779685656511,29.27,77317.2,21.1,0.46226,0.00023,23.39925]
[1779685656579,29.27,77317.2,21.1,0.46226,0.00023,23.39925]
[1779685656712,29.27,77317.2,21.1,0.46226,0.00023,23.39925]
[1779685656807,29.27,77322.81,21.1,0.46356,0.00023,23.40805]
[1779685657424,29.27,77322.81,21.1,0.46356,0.00023,23.40805]
[1779685657507,29.27,77322.81,21.1,0.46356,0.00023,23.40805]
[1779685657513,29.27,77322.81,21.1,0.46356,0.00023,23.40805]
[1779685657814,29.27,77323.26,21.1,0.46366,0.00023,23.40875]
[1779685658291,29.27,77323.26,21.1,0.46366,0.00023,23.40875]
[1779685658930,29.27,77322.96,21.1,0.46359,0.00023,23.40829]
[1779685659187,29.27,77322.96,21.1,0.46359,0.00023,23.40829]
[1779685661421,29.27,77323.05,21.1,0.46362,0.00023,23.40845]
[1779685661423,29.27,77323.05,21.1,0.46362,0.00023,23.40845]
[1779685661677,29.27,77323.05,21.1,0.46362,0.00023,23.40845]
[1779685661842,29.27,77330.83,21.1,0.46541,0.00023,23.42022]
[1779685662432,29.27,77330.83,21.1,0.46541,0.00023,23.42022]
[1779685662751,29.27,77330.83,21.1,0.46541,0.00023,23.42022]
[1779685662849,29.27,77336.65,21.1,0.46675,0.00023,23.42871]
[1779685663586,29.27,77336.65,21.1,0.46675,0.00023,23.42871]
[1779685665522,29.27,77337.22,21.1,0.46689,0.00023,23.42954]
[1779685668469,29.28,77337.14,21.1,0.46687,0.00023,23.42943]
[1779685668483,29.28,77337.14,21.1,0.46687,0.00023,23.42943]
[1779685668721,29.28,77337.14,21.1,0.46687,0.00023,23.42943]
[1779685669092,29.28,77336.21,21.1,0.46666,0.00023,23.4281]
[1779685669094,29.28,77336.21,21.1,0.46666,0.00023,23.4281]
[1779685669192,29.28,77328.23,21.1,0.46482,0.00023,23.41637]
[1779685670764,29.28,77318.55,21.1,0.46259,0.00023,23.40147]
[1779685675940,29.28,77316.2,21.1,0.46206,0.00023,23.39779]
[1779685678096,29.28,77315.3,21.1,0.46185,0.00023,23.39636]
[1779685678802,29.28,77315.3,21.1,0.46185,0.00023,23.39636]
[1779685680209,29.28,77315.15,21.1,0.46182,0.00023,23.39614]
[1779685680311,29.28,77315.15,21.1,0.46182,0.00023,23.39614]
[1779685680413,29.28,77315.15,21.1,0.46182,0.00023,23.39614]
[1779685681015,29.29,77315.14,21.1,0.46182,0.00023,23.39613]
[1779685681103,29.29,77309.55,21.1,0.46053,0.00023,23.38704]
[1779685682559,29.29,77309.55,21.1,0.46053,0.00023,23.38704]
[1779685683634,29.28,77304.82,21.1,0.45944,0.00023,23.37917]
[1779685683690,29.28,77304.82,21.1,0.45944,0.00023,23.37917]
[1779685683827,29.28,77304.82,21.1,0.45944,0.00023,23.37917]
[1779685684196,29.28,77305.22,21.1,0.45953,0.00023,23.37983]
[1779685684336,29.28,77305.22,21.1,0.45953,0.00023,23.37983]
[1779685684502,29.28,77305.22,21.1,0.45953,0.00023,23.37983]
[1779685686063,29.28,77311.78,21.1,0.46104,0.00023,23.39068]
[1779685686097,29.28,77311.78,21.1,0.46104,0.00023,23.39068]
[1779685686131,29.28,77311.78,21.1,0.46104,0.00023,23.39068]
[1779685686144,29.28,77311.78,21.1,0.46104,0.00023,23.39068]
[1779685686150,29.28,77311.78,21.1,0.46104,0.00023,23.39068]
[1779685686177,29.28,77310.6,21.1,0.46077,0.00023,23.38875]
[1779685687973,29.28,77305.47,21.1,0.45959,0.00023,23.38024]
[1779685688059,29.28,77305.47,21.1,0.45959,0.00023,23.38024]
[1779685688117,29.28,77305.47,21.1,0.45959,0.00023,23.38024]
[1779685688167,29.28,77305.47,21.1,0.45959,0.00023,23.38024]
[1779685688660,29.28,77305.47,21.1,0.45959,0.00023,23.38024]
[1779685688751,29.28,77305.19,21.1,0.45952,0.00023,23.37976]
[1779685689180,29.28,77311.25,21.1,0.46092,0.00023,23.38979]
[1779685689955,29.28,77311.25,21.1,0.46092,0.00023,23.38979]
[1779685690016,29.28,77311.25,21.1,0.46092,0.00023,23.38979]
[1779685690046,29.28,77311.25,21.1,0.46092,0.00023,23.38979]
[1779685690410,29.28,77311.25,21.1,0.46092,0.00023,23.38979]
[1779685691621,29.28,77311.49,21.1,0.46097,0.00023,23.39018]
[1779685695570,29.28,77308.25,21.1,0.46022,0.00023,23.38483]
[1779685696248,29.28,77310.82,21.1,0.46081,0.00023,23.38906]
[1779685696669,29.28,77310.82,21.1,0.46081,0.00023,23.38906]
[1779685696818,29.28,77310.82,21.1,0.46081,0.00023,23.38906]
[1779685700130,29.27,77309.24,21.1,0.46044,0.00023,23.38643]
[1779685700132,29.27,77309.24,21.1,0.46044,0.00023,23.38643]
[1779685700201,29.27,77309.24,21.1,0.46044,0.00023,23.38643]
[1779685700382,29.27,77309.24,21.1,0.46044,0.00023,23.38643]
[1779685701421,29.27,77310.08,21.1,0.46063,0.00023,23.3878]
[1779685702111,29.27,77314.55,21.1,0.46166,0.00023,23.39506]
[1779685702631,29.27,77314.55,21.1,0.46166,0.00023,23.39506]
[1779685711757,29.27,77312.79,21.1,0.46124,0.00023,23.39215]
[1779685712200,29.26,77318.49,21.1,0.46255,0.00023,23.39738]
[1779685713499,29.26,77318.49,21.1,0.46255,0.00023,23.39738]
[1779685713556,29.26,77318.49,21.1,0.46255,0.00023,23.39738]
[1779685713791,29.26,77318.49,21.1,0.46255,0.00023,23.39738]
[1779685713819,29.26,77319.92,21.1,0.46287,0.00023,23.39962]
[1779685714080,29.26,77319.92,21.1,0.46287,0.00023,23.39962]
[1779685714084,29.26,77319.92,21.1,0.46287,0.00023,23.39962]
[1779685714344,29.26,77319.92,21.1,0.46287,0.00023,23.39962]
[1779685714528,29.26,77319.92,21.1,0.46287,0.00023,23.39962]
[1779685714565,29.26,77319.92,21.1,0.46287,0.00023,23.39962]
[1779685714842,29.26,77319.92,21.1,0.46287,0.00023,23.39962]
[1779685714890,29.26,77345.73,21.1,0.46883,0.00023,23.43749]
[1779685714995,29.26,77345.73,21.1,0.46883,0.00023,23.43749]
[1779685715274,29.26,77345.73,21.1,0.46883,0.00023,23.43749]
[1779685715575,29.26,77345.73,21.1,0.46883,0.00023,23.43749]
[1779685715583,29.26,77358.56,21.1,0.47178,0.00023,23.45437]
[1779685716068,29.26,77358.56,21.1,0.47178,0.00023,23.45437]
[1779685716184,29.26,77358.56,21.1,0.47178,0.00023,23.45437]
[1779685719285,29.26,77360.44,21.1,0.47221,0.00023,23.45672]
[1779685720272,29.26,77359.46,21.1,0.47199,0.00023,23.45549]
[1779685721239,29.26,77358.67,21.1,0.4718,0.00023,23.45449]
[1779685723487,29.26,77358.95,21.1,0.47187,0.00023,23.45483]
[1779685729319,29.25,77359.66,21.1,0.47202,0.00023,23.45569]
[1779685730498,29.25,77359.66,21.1,0.47202,0.00023,23.45569]
[1779685732340,29.25,77354.4,21.1,0.4708,0.00023,23.44895]
[1779685735168,29.25,77353.59,21.1,0.47061,0.00023,23.44789]
[1779685735194,29.25,77353.59,21.1,0.47061,0.00023,23.44789]
[1779685735414,29.25,77353.59,21.1,0.47061,0.00023,23.44789]
[1779685740261,29.24,77345.49,21.1,0.46874,0.00023,23.43703]
[1779685740397,29.24,77345.49,21.1,0.46874,0.00023,23.43703]
[1779685744777,29.24,77341.04,21.1,0.46771,0.00023,23.43085]
[1779685744798,29.24,77341.04,21.1,0.46771,0.00023,23.43085]
[1779685746438,29.24,77335.33,21.1,0.4664,0.00023,23.42273]
[1779685749459,29.25,77329.38,21.1,0.46503,0.00023,23.41398]
[1779685752009,29.25,77329.03,21.1,0.46495,0.00023,23.41346]
[1779685752038,29.25,77329.03,21.1,0.46495,0.00023,23.41346]
[1779685755456,29.25,77333.91,21.1,0.46608,0.00023,23.42069]
[1779685755477,29.25,77333.91,21.1,0.46608,0.00023,23.42069]
[1779685756354,29.25,77333.91,21.1,0.46608,0.00023,23.4207]
[1779685756368,29.25,77333.91,21.1,0.46608,0.00023,23.4207]
[1779685756386,29.25,77333.91,21.1,0.46608,0.00023,23.4207]
[1779685756807,29.25,77333.91,21.1,0.46608,0.00023,23.4207]
[1779685756829,29.25,77333.91,21.1,0.46608,0.00023,23.4207]
[1779685756891,29.25,77322.22,21.1,0.46338,0.00023,23.4031]
[1779685757011,29.25,77322.22,21.1,0.46338,0.00023,23.4031]
[1779685757634,29.25,77322.22,21.1,0.46338,0.00023,23.4031]
[1779685759012,29.25,77324.18,21.1,0.46384,0.00023,23.40613]
[1779685759048,29.25,77324.18,21.1,0.46384,0.00023,23.40613]
[1779685759277,29.25,77324.18,21.1,0.46384,0.00023,23.40613]
[1779685759656,29.25,77324.18,21.1,0.46384,0.00023,23.40613]
[1779685759668,29.25,77324.18,21.1,0.46384,0.00023,23.40613]
[1779685759702,29.25,77318.01,21.1,0.46242,0.00023,23.39651]
[1779685760293,29.25,77318.01,21.1,0.46242,0.00023,23.39651]
[1779685761021,29.25,77317.54,21.1,0.46231,0.00023,23.39576]
[1779685761058,29.25,77317.54,21.1,0.46231,0.00023,23.39576]
[1779685762615,29.25,77316.78,21.1,0.46213,0.00023,23.39454]
[1779685762953,29.25,77316.78,21.1,0.46213,0.00023,23.39454]
[1779685763521,29.25,77316.48,21.1,0.46206,0.00023,23.39406]
[1779685763615,29.25,77316.48,21.1,0.46206,0.00023,23.39406]
[1779685764512,29.25,77315.74,21.1,0.46189,0.00023,23.39287]
[1779685764651,29.25,77315.74,21.1,0.46189,0.00023,23.39287]
[1779685764857,29.25,77309.11,21.1,0.46036,0.00023,23.38207]
[1779685767776,29.25,77305.51,21.1,0.45953,0.00023,23.37606]
[1779685769607,29.24,77300.04,21.1,0.45826,0.00023,23.36673]
[1779685771423,29.24,77297.74,21.1,0.45773,0.00023,23.36273]
[1779685771570,29.24,77297.74,21.1,0.45773,0.00023,23.36273]
[1779685773697,29.24,77293.94,21.1,0.45684,0.00023,23.35215]
[1779685773917,29.24,77293.94,21.1,0.45684,0.00023,23.35215]
[1779685776314,29.24,77292.15,21.1,0.45643,0.00023,23.34892]
[1779685779678,29.23,77297.62,21.1,0.45768,0.00023,23.35853]
[1779685784713,29.23,77293.81,21.1,0.45679,0.00023,23.35177]
[1779685789748,29.22,77295.22,21.1,0.45711,0.00023,23.35422]
[1779685792769,29.22,77300.44,21.1,0.45831,0.00023,23.3633]
[1779685795790,29.22,77307.64,21.1,0.45997,0.00023,23.37549]
[1779685799614,29.22,77308.38,21.1,0.46014,0.00023,23.37672]
[1779685805860,29.22,77308.3,21.1,0.46011,0.00023,23.37656]
[1779685810894,29.22,77308.64,21.1,0.46019,0.00023,23.37711]
[1779685815930,29.21,77308.24,21.1,0.4601,0.00023,23.37643]
[1779685820967,29.21,77304.59,21.1,0.45925,0.00023,23.37029]
[1779685826002,29.21,77303.45,21.1,0.45898,0.00023,23.36833]
[1779685831038,29.21,77305.8,21.1,0.45951,0.00023,23.36841]
[1779685834628,29.21,77307.87,21.1,0.45999,0.00023,23.37187]
[1779685838760,29.21,77307.75,21.1,0.45996,0.00023,23.37166]
[1779685851180,29.2,77307.29,21.1,0.45985,0.00023,23.37087]
[1779685855674,29.2,77309.2,21.1,0.46029,0.00023,23.37404]
[1779685856686,29.2,77310.58,21.1,0.46061,0.00023,23.37632]
[1779685862257,29.2,77311.42,21.1,0.4608,0.00023,23.3777]
[1779685865278,29.2,77306.04,21.1,0.45956,0.00023,23.36876]
[1779685870313,29.2,77304.02,21.1,0.45909,0.00023,23.36533]
[1779685875348,29.2,77304.07,21.1,0.4591,0.00023,23.3654]
[1779685880383,29.2,77303.35,21.1,0.45893,0.00023,23.36416]
[1779685884095,29.2,77308.07,21.1,0.46002,0.00023,23.37211]
[1779685886153,29.2,77307.28,21.1,0.45984,0.00023,23.37078]
[1779685891461,29.2,77309.38,21.1,0.46031,0.00023,23.37038]
[1779685896495,29.19,77309.67,21.1,0.46038,0.00023,23.37085]
[1779685902538,29.19,77307.29,21.1,0.45982,0.00023,23.36688]
[1779685907573,29.19,77305.47,21.1,0.4594,0.00023,23.36379]
[1779685912608,29.19,77306.23,21.1,0.45957,0.00023,23.36505]
[1779685918650,29.19,77305.52,21.1,0.4594,0.00023,23.36383]
[1779685923685,29.18,77306.17,21.1,0.45955,0.00023,23.3649]
[1779685928724,29.18,77309.24,21.1,0.46025,0.00023,23.37001]
[1779685929261,29.18,77309.24,21.1,0.46025,0.00023,23.37001]
[1779685929830,29.18,77309.24,21.1,0.46025,0.00023,23.37001]
[1779685931745,29.18,77303.43,21.1,0.45891,0.00023,23.36022]
[1779685935598,29.18,77302.75,21.1,0.45875,0.00023,23.35904]
[1779685939997,29.18,77300.6,21.1,0.45825,0.00023,23.35532]
[1779685940249,29.17,77305.1,21.1,0.45929,0.00023,23.36301]
[1779685940583,29.17,77305.1,21.1,0.45929,0.00023,23.36301]
[1779685941075,29.17,77289.06,21.1,0.45558,0.00023,23.33484]
[1779685942370,29.17,77288.53,21.1,0.45546,0.00023,23.33386]
[1779685942373,29.17,77288.53,21.1,0.45546,0.00023,23.33386]
[1779685944056,29.17,77288.53,21.1,0.45546,0.00023,23.33385]
[1779685949873,29.16,77288.38,21.1,0.45541,0.00023,23.33348]
[1779685952723,29.16,77288.46,21.1,0.45542,0.00023,23.33362]
[1779685953010,29.16,77288.46,21.1,0.45542,0.00023,23.33362]
[1779685953901,29.16,77296.92,21.1,0.45736,0.00023,23.34485]
[1779685958937,29.16,77301.4,21.1,0.45839,0.00023,23.35261]
[1779685963971,29.15,77298.27,21.1,0.45766,0.00023,23.34713]
[1779685967955,29.15,77298.2,21.1,0.45764,0.00023,23.34698]
[1779685968316,29.15,77298.32,21.1,0.45767,0.00023,23.34718]
[1779685975081,29.14,77296.77,21.1,0.4573,0.00023,23.3444]
[1779685981123,29.14,77301.13,21.1,0.4583,0.00023,23.35197]
[1779685987165,29.14,77301.24,21.1,0.45832,0.00023,23.35212]
[1779685992200,29.13,77301.53,21.1,0.45838,0.00023,23.35259]
[1779685997237,29.13,77297.63,21.1,0.45748,0.00023,23.34577]
[1779686002270,29.13,77295.96,21.1,0.45709,0.00023,23.34281]
[1779686007305,29.13,77295.27,21.1,0.45692,0.00023,23.34157]
[1779686013347,29.12,77295.44,21.1,0.45695,0.00023,23.33793]
[1779686016193,29.12,77295.55,21.1,0.45697,0.00023,23.33812]
[1779686016215,29.12,77295.55,21.1,0.45697,0.00023,23.33812]
[1779686021403,29.12,77295.46,21.1,0.45694,0.00023,23.3379]
[1779686026438,29.11,77295.1,21.1,0.45685,0.00023,23.33723]
[1779686031474,29.11,77291.23,21.1,0.45595,0.00023,23.33025]
[1779686032832,29.11,77291.23,21.1,0.45595,0.00023,23.33025]
[1779686033526,29.11,77290.91,21.1,0.45588,0.00023,23.32967]
[1779686034009,29.11,77290.91,21.1,0.45588,0.00023,23.32967]
[1779686034900,29.11,77290.46,21.1,0.45577,0.00023,23.32884]
[1779686034976,29.11,77290.46,21.1,0.45577,0.00023,23.32884]
[1779686037276,29.11,77294.26,21.1,0.45665,0.00023,23.33566]
[1779686042551,29.1,77294.78,21.1,0.45676,0.00023,23.33654]
[1779686047586,29.1,77294.78,21.1,0.45675,0.00023,23.3365]
[1779686052010,29.1,77297.7,21.1,0.45743,0.00023,23.34166]
[1779686052225,29.1,77297.7,21.1,0.45743,0.00023,23.34166]
[1779686055789,29.1,77297.58,21.1,0.4574,0.00023,23.34142]
[1779686061684,29.09,77298.6,21.1,0.45763,0.00023,23.34318]
[1779686064639,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686064688,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686064695,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686064710,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686064733,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686064807,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686065038,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686065040,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686065154,29.09,77298.68,21.1,0.45764,0.00023,23.34332]
[1779686065227,29.09,77301.61,21.1,0.45832,0.00023,23.34841]
[1779686065340,29.09,77301.61,21.1,0.45832,0.00023,23.34841]
[1779686065830,29.09,77301.61,21.1,0.45832,0.00023,23.34841]
[1779686065842,29.09,77301.61,21.1,0.45832,0.00023,23.34841]
[1779686065991,29.09,77301.61,21.1,0.45832,0.00023,23.34841]
[1779686066087,29.09,77301.61,21.1,0.45832,0.00023,23.34841]
[1779686066173,29.09,77301.61,21.1,0.45832,0.00023,23.34841]
[1779686066178,29.09,77330.77,21.1,0.46509,0.00023,23.39551]
[1779686066611,29.09,77330.77,21.1,0.46509,0.00023,23.39551]
[1779686066616,29.09,77330.77,21.1,0.46509,0.00023,23.39551]
[1779686066701,29.09,77330.77,21.1,0.46509,0.00023,23.39551]
[1779686067212,29.09,77330.77,21.1,0.46509,0.00023,23.39551]
[1779686067243,29.09,77330.77,21.1,0.46509,0.00023,23.39551]
[1779686067291,29.09,77330.77,21.1,0.46509,0.00023,23.39551]
[1779686067238,29.09,77338.11,21.1,0.46679,0.00023,23.4063]
[1779686067464,29.09,77338.11,21.1,0.46679,0.00023,23.4063]
[1779686068864,29.09,77338.39,21.1,0.46686,0.00023,23.40671]
[1779686069589,29.1,77337.74,21.1,0.46671,0.00023,23.40578]
[1779686069662,29.1,77337.74,21.1,0.46671,0.00023,23.40578]
[1779686074798,29.1,77336.99,21.1,0.46653,0.00023,23.40085]
[1779686080840,29.11,77335.35,21.1,0.46616,0.00023,23.39851]
[1779686083750,29.11,77335.04,21.1,0.46609,0.00023,23.39806]
[1779686092924,29.12,77334.41,21.1,0.46596,0.00023,23.39722]
[1779686097958,29.12,77335.67,21.1,0.46626,0.00023,23.3991]
[1779686102967,29.13,77335.74,21.1,0.46629,0.00023,23.39924]
[1779686102986,29.13,77335.74,21.1,0.46629,0.00023,23.39924]
[1779686103031,29.13,77335.74,21.1,0.46629,0.00023,23.39924]
[1779686105227,29.13,77340.81,21.1,0.46746,0.00023,23.40654]
[1779686105234,29.13,77340.81,21.1,0.46746,0.00023,23.40654]
[1779686105342,29.13,77340.81,21.1,0.46746,0.00023,23.40654]
[1779686106110,29.13,77342.31,21.1,0.46781,0.00023,23.40866]
[1779686106112,29.13,77342.31,21.1,0.46781,0.00023,23.40866]
[1779686107531,29.13,77347.8,21.1,0.46909,0.00023,23.41627]
[1779686107595,29.13,77347.8,21.1,0.46909,0.00023,23.41627]
[1779686107598,29.13,77347.8,21.1,0.46909,0.00023,23.41627]
[1779686108440,29.13,77345.52,21.1,0.46856,0.00023,23.41315]
[1779686108504,29.13,77345.52,21.1,0.46856,0.00023,23.41315]
[1779686109036,29.14,77336.83,21.1,0.46655,0.00023,23.40087]
[1779686110044,29.14,77331.7,21.1,0.46536,0.00023,23.39334]
[1779686113276,29.14,77331.25,21.1,0.46526,0.00023,23.39267]
[1779686113305,29.14,77331.25,21.1,0.46526,0.00023,23.39267]
[1779686113739,29.14,77331.13,21.1,0.46523,0.00023,23.3925]
[1779686119108,29.14,77331.85,21.1,0.4654,0.00023,23.3936]
[1779686124143,29.14,77327.41,21.1,0.46438,0.00023,23.38694]
[1779686125010,29.14,77327.41,21.1,0.46438,0.00023,23.38694]
[1779686127236,29.14,77327.47,21.1,0.46439,0.00023,23.38703]
[1779686133206,29.14,77322.81,21.1,0.46329,0.00023,23.37592]
[1779686136498,29.13,77323.4,21.1,0.46343,0.00023,23.37682]
[1779686137741,29.13,77323.26,21.1,0.46339,0.00023,23.3766]
[1779686137743,29.13,77323.26,21.1,0.46339,0.00023,23.3766]
[1779686143277,29.13,77324.38,21.1,0.46364,0.00023,23.3783]
[1779686147745,29.13,77324.53,21.1,0.46367,0.00023,23.3785]
[1779686148312,29.12,77318.7,21.1,0.46232,0.00023,23.36934]
[1779686150078,29.12,77318.3,21.1,0.46223,0.00023,23.3687]
[1779686150346,29.12,77318.3,21.1,0.46223,0.00023,23.3687]
[1779686152140,29.12,77316.23,21.1,0.46175,0.00023,23.36537]
[1779686152980,29.12,77315.79,21.1,0.46164,0.00023,23.36466]
[1779686153183,29.12,77315.79,21.1,0.46164,0.00023,23.36466]
[1779686159228,29.12,77313.69,21.1,0.46115,0.00023,23.36122]
[1779686159232,29.12,77313.69,21.1,0.46115,0.00023,23.36122]
[1779686160091,29.12,77314.37,21.1,0.46131,0.00023,23.36233]
[1779686162186,29.12,77314.17,21.1,0.46126,0.00023,23.362]
[1779686166504,29.12,77316.77,21.1,0.46186,0.00023,23.36619]
[1779686168250,29.12,77316.77,21.1,0.46186,0.00023,23.36618]
[1779686169198,29.12,77316.77,21.1,0.46186,0.00023,23.36618]
[1779686169758,29.12,77316.77,21.1,0.46186,0.00023,23.36618]
[1779686169777,29.12,77316.77,21.1,0.46186,0.00023,23.36618]
[1779686169857,29.12,77316.77,21.1,0.46186,0.00023,23.36618]
[1779686170009,29.12,77316.77,21.1,0.46186,0.00023,23.36618]
[1779686174119,29.11,77321.47,21.1,0.46295,0.00023,23.37364]
[1779686174419,29.11,77321.47,21.1,0.46295,0.00023,23.37364]
[1779686176817,29.11,77321.95,21.1,0.46306,0.00023,23.37437]
[1779686182550,29.11,77321.42,21.1,0.46293,0.00023,23.37351]
[1779686184391,29.11,77321.42,21.1,0.46293,0.00023,23.37351]
[1779686190502,29.11,77320.75,21.1,0.46277,0.00023,23.37243]
[1779686190573,29.11,77320.75,21.1,0.46277,0.00023,23.37243]
[1779686191739,29.1,77320.45,21.1,0.4627,0.00023,23.37194]
[1779686197655,29.1,77316.59,21.1,0.46179,0.00023,23.36188]
[1779686198652,29.1,77316.59,21.1,0.46179,0.00023,23.36188]
[1779686198682,29.1,77316.59,21.1,0.46179,0.00023,23.36188]
[1779686204704,29.1,77316.37,21.1,0.46173,0.00023,23.3615]
[1779686213346,29.1,77316.89,21.1,0.46185,0.00023,23.36233]
[1779686213959,29.1,77316.89,21.1,0.46185,0.00023,23.36233]
[1779686216684,29.1,77317.09,21.1,0.4619,0.00023,23.36264]
[1779686219185,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219199,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219257,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219267,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219322,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219333,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219406,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219486,29.1,77318.83,21.1,0.4623,0.00023,23.36542]
[1779686219422,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686219652,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686219707,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686219795,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686219869,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686219941,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686220201,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686220254,29.1,77318.86,21.1,0.46231,0.00023,23.36547]
[1779686220460,29.1,77334.2,21.1,0.46587,0.00023,23.389]
[1779686221174,29.1,77334.2,21.1,0.46587,0.00023,23.389]
[1779686221331,29.1,77334.2,21.1,0.46587,0.00023,23.389]
[1779686221363,29.1,77334.2,21.1,0.46587,0.00023,23.389]
[1779686221448,29.1,77347.96,21.1,0.46906,0.00023,23.40851]
[1779686221542,29.1,77347.96,21.1,0.46906,0.00023,23.40851]
[1779686221705,29.1,77347.96,21.1,0.46906,0.00023,23.40851]
[1779686222200,29.1,77347.96,21.1,0.46906,0.00023,23.40851]
[1779686222244,29.1,77347.96,21.1,0.46906,0.00023,23.40851]
[1779686222537,29.1,77347.39,21.1,0.46893,0.00023,23.40773]
[1779686222542,29.1,77347.39,21.1,0.46893,0.00023,23.40773]
[1779686222564,29.1,77347.39,21.1,0.46893,0.00023,23.40773]
[1779686222646,29.1,77347.39,21.1,0.46893,0.00023,23.40773]
[1779686223284,29.1,77341.18,21.1,0.46749,0.00023,23.39908]
[1779686223837,29.1,77335.12,21.1,0.46608,0.00023,23.39035]
[1779686230886,29.11,77335.25,21.1,0.46612,0.00023,23.39059]
[1779686236962,29.11,77333.47,21.1,0.46571,0.00023,23.388]
[1779686237107,29.11,77333.47,21.1,0.46571,0.00023,23.388]
[1779686237123,29.11,77333.47,21.1,0.46571,0.00023,23.388]
[1779686237936,29.11,77333.35,21.1,0.46569,0.00023,23.38784]
[1779686241903,29.11,77334.37,21.1,0.46593,0.00023,23.38936]
[1779686242969,29.12,77327.25,21.1,0.46428,0.00023,23.37872]
[1779686244511,29.12,77327.25,21.1,0.46428,0.00023,23.37872]
[1779686244755,29.12,77327.13,21.1,0.46426,0.00023,23.37854]
[1779686248753,29.12,77328.62,21.1,0.46461,0.00023,23.38084]
[1779686251576,29.12,77334.05,21.1,0.46586,0.00023,23.38508]
[1779686256548,29.13,77340.47,21.1,0.46736,0.00023,23.39441]
[1779686256567,29.13,77340.47,21.1,0.46736,0.00023,23.39441]
[1779686256590,29.13,77340.47,21.1,0.46736,0.00023,23.39441]
[1779686256604,29.13,77340.47,21.1,0.46736,0.00023,23.39441]
[1779686256657,29.13,77340.47,21.1,0.46736,0.00023,23.39441]
[1779686256967,29.13,77340.47,21.1,0.46736,0.00023,23.39441]
[1779686257335,29.13,77340.47,21.1,0.46736,0.00023,23.39441]
[1779686257558,29.13,77345.27,21.1,0.46848,0.00023,23.40114]
[1779686257647,29.13,77345.27,21.1,0.46848,0.00023,23.40114]
[1779686258968,29.13,77346.11,21.1,0.46867,0.00023,23.4023]
[1779686259034,29.13,77346.11,21.1,0.46867,0.00023,23.4023]
[1779686263630,29.13,77343.22,21.1,0.468,0.00023,23.39828]
[1779686263943,29.13,77343.22,21.1,0.468,0.00023,23.39828]
[1779686266990,29.13,77346.23,21.1,0.4687,0.00023,23.40245]
[1779686267907,29.13,77346.33,21.1,0.46872,0.00023,23.40259]
[1779686273172,29.13,77346.31,21.1,0.46871,0.00023,23.40255]
[1779686276235,29.12,77346.1,21.1,0.46866,0.00023,23.40225]
[1779686281560,29.12,77346.57,21.1,0.46877,0.00023,23.40288]
[1779686282557,29.12,77346.57,21.1,0.46877,0.00023,23.40288]
[1779686282626,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686282704,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686282747,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686282776,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686282806,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686282856,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686283010,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686283305,29.12,77347.72,21.1,0.46903,0.00023,23.40445]
[1779686283330,29.12,77361.89,21.1,0.47232,0.00023,23.42298]
[1779686283579,29.12,77361.89,21.1,0.47232,0.00023,23.42298]
[1779686283653,29.12,77361.89,21.1,0.47232,0.00023,23.42298]
[1779686284428,29.12,77361.89,21.1,0.47232,0.00023,23.42298]
[1779686284565,29.12,77362.5,21.1,0.47246,0.00023,23.42375]
[1779686287085,29.12,77362.67,21.1,0.4725,0.00023,23.42396]
[1779686290076,29.12,77363.45,21.1,0.47268,0.00023,23.42492]
[1779686290157,29.12,77363.45,21.1,0.47268,0.00023,23.42492]
[1779686291836,29.12,77369.15,21.1,0.47401,0.00023,23.43186]
[1779686296500,29.12,77369.41,21.1,0.47407,0.00023,23.43216]
[1779686297461,29.12,77369.61,21.1,0.47411,0.00023,23.43239]
[1779686302720,29.12,77370.34,21.1,0.47428,0.00023,23.43325]
[1779686308209,29.11,77370.8,21.1,0.47438,0.00023,23.43379]
[1779686313068,29.11,77367.53,21.1,0.47362,0.00023,23.426]
[1779686313138,29.11,77367.53,21.1,0.47362,0.00023,23.426]
[1779686313170,29.11,77367.53,21.1,0.47362,0.00023,23.426]
[1779686313250,29.11,77367.53,21.1,0.47362,0.00023,23.426]
[1779686317591,29.11,77373.63,21.1,0.47503,0.00023,23.43321]
[1779686317622,29.11,77373.29,21.1,0.47495,0.00023,23.43282]
[1779686320549,29.11,77370.73,21.1,0.47436,0.00023,23.42981]
[1779686323881,29.11,77371.55,21.1,0.47454,0.00023,23.43077]
[1779686326797,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686326812,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686326833,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686326848,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686326980,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686327105,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686327234,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686327288,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686327448,29.11,77370.58,21.1,0.47432,0.00023,23.42962]
[1779686327563,29.1,77382.44,21.1,0.47707,0.00023,23.4431]
[1779686328570,29.1,77388.62,21.1,0.47851,0.00023,23.44968]
[1779686328808,29.1,77388.62,21.1,0.47851,0.00023,23.44968]
[1779686329360,29.1,77388.62,21.1,0.47851,0.00023,23.44968]
[1779686329819,29.1,77388.66,21.1,0.47852,0.00023,23.44972]
[1779686331129,29.1,77389.54,21.1,0.47872,0.00023,23.45063]
[1779686331214,29.1,77389.54,21.1,0.47872,0.00023,23.45063]
[1779686331591,29.1,77384.42,21.1,0.47753,0.00023,23.44524]
[1779686332187,29.1,77384.42,21.1,0.47753,0.00023,23.44524]
[1779686332287,29.1,77384.42,21.1,0.47753,0.00023,23.44524]
[1779686332461,29.1,77384.42,21.1,0.47753,0.00023,23.44524]
[1779686332974,29.1,77380.44,21.1,0.47661,0.00023,23.4409]
[1779686334275,29.1,77378.27,21.1,0.4761,0.00023,23.43848]
[1779686334396,29.1,77378.27,21.1,0.4761,0.00023,23.43848]
[1779686338524,29.1,77377.67,21.1,0.47596,0.00023,23.4378]
[1779686339014,29.1,77377.7,21.1,0.47597,0.00023,23.43782]
[1779686340926,29.1,77377.89,21.1,0.47601,0.00023,23.43804]
[1779686340982,29.1,77377.89,21.1,0.47601,0.00023,23.43804]
[1779686342103,29.1,77383.89,21.1,0.4774,0.00023,23.44464]
[1779686343115,29.1,77383.89,21.1,0.4774,0.00023,23.44464]
[1779686343131,29.1,77383.89,21.1,0.4774,0.00023,23.44464]
[1779686343192,29.1,77383.89,21.1,0.4774,0.00023,23.44464]
[1779686343519,29.1,77383.89,21.1,0.4774,0.00023,23.44464]
[1779686344687,29.1,77375.22,21.1,0.47538,0.00023,23.43499]
[1779686346019,29.1,77375.22,21.1,0.47538,0.00023,23.43499]
[1779686346706,29.09,77368.38,21.1,0.47379,0.00023,23.42694]
[1779686350087,29.09,77369.57,21.1,0.47407,0.00023,23.42837]
[1779686353042,29.09,77368.94,21.1,0.47392,0.00023,23.42761]
[1779686353169,29.09,77368.94,21.1,0.47392,0.00023,23.42761]
[1779686353317,29.09,77368.94,21.1,0.47392,0.00023,23.42761]
[1779686353334,29.09,77368.94,21.1,0.47392,0.00023,23.42761]
[1779686353493,29.09,77368.94,21.1,0.47392,0.00023,23.42761]
[1779686353755,29.09,77362.51,21.1,0.47242,0.00023,23.41973]
[1779686354883,29.09,77362.51,21.1,0.47242,0.00023,23.41973]
[1779686354969,29.09,77362.51,21.1,0.47242,0.00023,23.41973]
[1779686355008,29.09,77362.51,21.1,0.47242,0.00023,23.41973]
[1779686355025,29.09,77362.51,21.1,0.47242,0.00023,23.41973]
[1779686355221,29.09,77362.51,21.1,0.47242,0.00023,23.41973]
[1779686359038,29.09,77356.37,21.1,0.47099,0.00023,23.4119]
[1779686362826,29.08,77355.36,21.1,0.47075,0.00023,23.41055]
[1779686364680,29.08,77353.57,21.1,0.47033,0.00023,23.40819]
[1779686365921,29.08,77350.35,21.1,0.46958,0.00023,23.40389]
[1779686371881,29.08,77341.81,21.1,0.46759,0.00023,23.38821]
[1779686376542,29.08,77342.38,21.1,0.46772,0.00023,23.38901]
[1779686381951,29.08,77339.44,21.1,0.46704,0.00023,23.38487]
[1779686384070,29.09,77339.3,21.1,0.46701,0.00023,23.38468]
[1779686384079,29.09,77339.3,21.1,0.46701,0.00023,23.38468]
[1779686384242,29.09,77339.06,21.1,0.46696,0.00023,23.38434]
[1779686389000,29.09,77331.85,21.1,0.46529,0.00023,23.37381]
[1779686394063,29.09,77329.94,21.1,0.46485,0.00023,23.37096]
[1779686395010,29.09,77328.94,21.1,0.46462,0.00023,23.36946]
[1779686395042,29.09,77322.28,21.1,0.46307,0.00023,23.3592]
[1779686400077,29.09,77322.66,21.1,0.46316,0.00023,23.35978]
[1779686405112,29.09,77321.25,21.1,0.46283,0.00023,23.35754]
[1779686406222,29.09,77321.25,21.1,0.46283,0.00023,23.35754]
[1779686407134,29.09,77313.81,21.1,0.4611,0.00023,23.34559]
[1779686407858,29.09,77313.81,21.1,0.4611,0.00023,23.34559]
[1779686408181,29.09,77313.81,21.1,0.4611,0.00023,23.34559]
[1779686415551,29.09,77309.82,21.1,0.46017,0.00023,23.339]
[1779686417136,29.09,77310.13,21.1,0.46024,0.00023,23.33952]
[1779686417176,29.09,77310.13,21.1,0.46024,0.00023,23.33952]
[1779686423247,29.09,77308.96,21.1,0.45997,0.00023,23.33757]
[1779686424676,29.09,77308.96,21.1,0.45997,0.00023,23.33757]
[1779686426335,29.09,77309.28,21.1,0.46005,0.00023,23.33811]
[1779686430712,29.09,77309.14,21.1,0.46001,0.00023,23.33787]
[1779686433711,29.09,77308.1,21.1,0.45977,0.00023,23.33225]
[1779686437106,29.09,77309.9,21.1,0.46018,0.00023,23.33527]
[1779686442380,29.09,77306.75,21.1,0.45946,0.00023,23.32999]
[1779686445625,29.09,77303.42,21.1,0.45868,0.00023,23.32432]
[1779686446408,29.09,77297.37,21.1,0.45728,0.00023,23.3138]
[1779686449438,29.09,77304.34,21.1,0.4589,0.00023,23.32592]
[1779686451287,29.09,77303.03,21.1,0.4586,0.00023,23.32368]
[1779686456487,29.1,77306.1,21.1,0.45931,0.00023,23.32893]
[1779686461628,29.1,77303.01,21.1,0.4586,0.00023,23.32367]
[1779686461640,29.1,77303.01,21.1,0.4586,0.00023,23.32367]
[1779686462045,29.1,77302.74,21.1,0.45853,0.00023,23.3232]
[1779686462048,29.1,77302.74,21.1,0.45853,0.00023,23.3232]
[1779686462157,29.1,77302.74,21.1,0.45853,0.00023,23.3232]
[1779686462531,29.1,77295.77,21.1,0.45692,0.00023,23.31102]
[1779686464157,29.1,77293.15,21.1,0.45631,0.00023,23.30633]
[1779686464161,29.1,77293.15,21.1,0.45631,0.00023,23.30633]
[1779686465354,29.1,77293.13,21.1,0.4563,0.00023,23.30628]
[1779686466587,29.09,77294.92,21.1,0.45672,0.00023,23.30947]
[1779686466620,29.09,77301.07,21.1,0.45814,0.00023,23.32028]
[1779686472599,29.09,77298.75,21.1,0.4576,0.00023,23.3162]
[1779686477634,29.09,77297.45,21.1,0.45729,0.00023,23.31388]
[1779686482670,29.08,77301.61,21.1,0.45825,0.00023,23.32112]
[1779686487705,29.08,77302.17,21.1,0.45838,0.00023,23.32207]
[1779686492743,29.08,77301.57,21.1,0.45823,0.00023,23.31712]
[1779686494395,29.08,77301.55,21.1,0.45822,0.00023,23.31709]
[1779686499789,29.08,77301.67,21.1,0.45825,0.00023,23.31727]
[1779686504825,29.08,77301.72,21.1,0.45825,0.00023,23.31733]
[1779686511234,29.07,77301.82,21.1,0.45827,0.00023,23.31749]
[1779686516909,29.07,77295.22,21.1,0.45673,0.00023,23.30584]
[1779686521944,29.07,77295.63,21.1,0.45682,0.00023,23.30654]
[1779686524204,29.07,77295.39,21.1,0.45677,0.00023,23.3061]
[1779686525420,29.07,77295.32,21.1,0.45675,0.00023,23.30597]
[1779686530875,29.06,77295.95,21.1,0.45689,0.00023,23.30706]
[1779686530957,29.06,77295.95,21.1,0.45689,0.00023,23.30706]
[1779686531297,29.06,77295.95,21.1,0.45689,0.00023,23.30706]
[1779686531386,29.06,77295.95,21.1,0.45689,0.00023,23.30706]
[1779686531437,29.06,77295.95,21.1,0.45689,0.00023,23.30706]
[1779686532014,29.06,77286.26,21.1,0.45464,0.00023,23.28944]
[1779686533256,29.06,77286.26,21.1,0.45464,0.00023,23.28944]
[1779686533462,29.06,77286.26,21.1,0.45464,0.00023,23.28944]
[1779686539064,29.06,77285.69,21.1,0.4545,0.00023,23.28833]
[1779686544100,29.05,77285.69,21.1,0.45449,0.00023,23.28829]
[1779686549095,29.05,77287.25,21.1,0.45485,0.00023,23.29115]
[1779686554169,29.05,77287.57,21.1,0.45491,0.00023,23.28781]
[1779686559205,29.05,77287.68,21.1,0.45493,0.00023,23.28799]
[1779686566044,29.04,77287.71,21.1,0.45494,0.00023,23.28802]
[1779686573362,29.04,77287.81,21.1,0.45495,0.00023,23.28815]
[1779686578956,29.04,77285.71,21.1,0.45445,0.00023,23.2842]
[1779686579995,29.03,77285.71,21.1,0.45445,0.00023,23.28419]
[1779686585404,29.03,77285.79,21.1,0.45446,0.00023,23.28429]
[1779686590442,29.03,77285.42,21.1,0.45437,0.00023,23.28357]
[1779686594700,29.03,77285.42,21.1,0.45437,0.00023,23.28355]
[1779686594703,29.03,77285.42,21.1,0.45437,0.00023,23.28355]
[1779686594731,29.03,77285.42,21.1,0.45437,0.00023,23.28355]
[1779686594737,29.03,77285.42,21.1,0.45437,0.00023,23.28355]
[1779686594961,29.03,77285.31,21.1,0.45434,0.00023,23.28334]
[1779686595006,29.03,77285.31,21.1,0.45434,0.00023,23.28334]
[1779686595023,29.03,77285.31,21.1,0.45434,0.00023,23.28334]
[1779686595700,29.03,77285.31,21.1,0.45434,0.00023,23.28334]
[1779686595730,29.03,77277.71,21.1,0.45258,0.00023,23.26892]
[1779686597038,29.03,77275.3,21.1,0.45202,0.00023,23.26424]
[1779686597139,29.03,77275.3,21.1,0.45202,0.00023,23.26424]
[1779686597188,29.03,77275.3,21.1,0.45202,0.00023,23.26424]
[1779686600508,29.02,77275.3,21.1,0.45201,0.00023,23.26422]
[1779686601302,29.02,77275.37,21.1,0.45202,0.00023,23.26432]
[1779686603388,29.02,77276.95,21.1,0.45239,0.00023,23.26737]
[1779686603519,29.02,77276.95,21.1,0.45239,0.00023,23.26737]
[1779686604545,29.02,77284.26,21.1,0.45408,0.00023,23.28127]
[1779686609050,29.02,77284.73,21.1,0.45419,0.00023,23.28212]
[1779686609095,29.02,77284.73,21.1,0.45419,0.00023,23.28212]
[1779686609533,29.02,77284.73,21.1,0.45419,0.00023,23.28212]
[1779686610013,29.01,77288.91,21.1,0.45516,0.00023,23.28987]
[1779686610359,29.01,77288.91,21.1,0.45516,0.00023,23.28987]
[1779686612334,29.01,77293.1,21.1,0.45612,0.00023,23.2936]
[1779686615544,29.01,77296.34,21.1,0.45687,0.00023,23.2994]
[1779686620659,29.01,77294.46,21.1,0.45643,0.00023,23.29601]
[1779686627708,29.01,77295.61,21.1,0.4567,0.00023,23.29805]
[1779686629799,29.01,77295.79,21.1,0.45674,0.00023,23.29837]
[1779686629865,29.01,77295.79,21.1,0.45674,0.00023,23.29837]
[1779686635764,29.01,77297.95,21.1,0.45724,0.00023,23.30219]
[1779686640799,29.0,77298.01,21.1,0.45725,0.00023,23.30228]
[1779686642819,29.0,77299.94,21.1,0.4577,0.00023,23.30568]
[1779686642845,29.0,77299.94,21.1,0.4577,0.00023,23.30568]
[1779686642884,29.0,77299.94,21.1,0.4577,0.00023,23.30568]
[1779686643046,29.0,77304.24,21.1,0.4587,0.00023,23.31315]
[1779686643067,29.0,77304.24,21.1,0.4587,0.00023,23.31315]
[1779686643129,29.0,77304.24,21.1,0.4587,0.00023,23.31315]
[1779686643231,29.0,77304.24,21.1,0.4587,0.00023,23.31315]
[1779686643693,29.0,77304.24,21.1,0.4587,0.00023,23.31315]
[1779686643822,29.0,77312.35,21.1,0.46059,0.00023,23.32685]
[1779686644666,29.0,77312.35,21.1,0.46059,0.00023,23.32685]
[1779686644910,29.0,77312.35,21.1,0.46059,0.00023,23.32685]
[1779686645250,29.01,77313.1,21.1,0.46076,0.00023,23.32809]
[1779686646120,29.01,77313.14,21.1,0.46077,0.00023,23.32816]
[1779686646127,29.01,77313.14,21.1,0.46077,0.00023,23.32816]
[1779686646711,29.01,77313.14,21.1,0.46077,0.00023,23.32816]
[1779686647045,29.01,77315.44,21.1,0.46131,0.00023,23.33194]
[1779686647606,29.01,77315.44,21.1,0.46131,0.00023,23.33194]
[1779686647856,29.01,77318.61,21.1,0.46205,0.00023,23.33707]
[1779686648127,29.01,77318.61,21.1,0.46205,0.00023,23.33707]
[1779686648129,29.01,77318.61,21.1,0.46205,0.00023,23.33707]
[1779686648158,29.01,77318.61,21.1,0.46205,0.00023,23.33707]
[1779686648866,29.01,77318.61,21.1,0.46205,0.00023,23.33707]
[1779686648905,29.01,77318.61,21.1,0.46205,0.00023,23.33707]
[1779686649041,29.01,77319.32,21.1,0.46221,0.00023,23.3382]
[1779686649125,29.01,77319.32,21.1,0.46221,0.00023,23.3382]
[1779686649872,29.0,77331.45,21.1,0.46504,0.00023,23.35702]
[1779686651098,29.0,77332.25,21.1,0.46522,0.00023,23.35822]
[1779686651133,29.0,77332.25,21.1,0.46522,0.00023,23.35822]
[1779686656922,29.0,77327.25,21.1,0.46405,0.00023,23.35059]
[1779686659176,29.0,77327.21,21.1,0.46404,0.00023,23.35053]
[1779686664978,28.99,77328.15,21.1,0.46425,0.00023,23.35194]
[1779686666542,28.99,77328.15,21.1,0.46425,0.00023,23.35194]
[1779686667459,28.99,77327.92,21.1,0.4642,0.00023,23.35157]
[1779686673526,28.99,77327.31,21.1,0.46404,0.00023,23.34673]
[1779686673546,28.99,77327.31,21.1,0.46404,0.00023,23.34673]
[1779686678069,28.99,77322.16,21.1,0.46284,0.00023,23.33867]
[1779686680568,28.99,77321.87,21.1,0.46277,0.00023,23.33821]
[1779686680672,28.99,77321.87,21.1,0.46277,0.00023,23.33821]
[1779686680719,28.99,77321.87,21.1,0.46277,0.00023,23.33821]
[1779686680835,28.99,77321.87,21.1,0.46277,0.00023,23.33821]
[1779686680911,28.99,77321.87,21.1,0.46277,0.00023,23.33821]
[1779686680930,28.99,77321.87,21.1,0.46277,0.00023,23.33821]
[1779686680891,28.99,77322.01,21.1,0.4628,0.00023,23.33843]
[1779686681011,28.99,77322.01,21.1,0.4628,0.00023,23.33843]
[1779686681099,28.99,77322.01,21.1,0.4628,0.00023,23.33843]
[1779686681102,28.99,77314.18,21.1,0.46098,0.00023,23.3258]
[1779686682100,28.99,77307.02,21.1,0.45931,0.00023,23.31384]
[1779686687135,28.99,77307.23,21.1,0.45936,0.00023,23.31421]
[1779686692170,28.99,77306.75,21.1,0.45925,0.00023,23.3134]
[1779686694354,28.99,77306.58,21.1,0.45921,0.00023,23.31311]
[1779686701074,28.99,77302.25,21.1,0.4582,0.00023,23.30565]
[1779686701245,28.99,77302.25,21.1,0.4582,0.00023,23.30565]
[1779686706268,28.99,77303.34,21.1,0.45845,0.00023,23.30754]
[1779686711303,28.99,77303.02,21.1,0.45838,0.00023,23.30698]
[1779686716338,28.99,77303.47,21.1,0.45848,0.00023,23.30775]
[1779686721374,28.99,77302.87,21.1,0.45834,0.00023,23.30671]
[1779686725236,28.99,77302.85,21.1,0.45834,0.00023,23.30667]
[1779686727416,28.99,77307.86,21.1,0.4595,0.00023,23.31526]
[1779686727423,28.99,77307.86,21.1,0.4595,0.00023,23.31526]
[1779686727876,28.99,77307.86,21.1,0.4595,0.00023,23.31526]
[1779686727894,28.99,77307.86,21.1,0.4595,0.00023,23.31526]
[1779686727963,28.99,77307.92,21.1,0.45952,0.00023,23.31536]
[1779686728423,28.99,77316.18,21.1,0.46144,0.00023,23.32906]
[1779686729573,28.99,77316.18,21.1,0.46144,0.00023,23.32906]
[1779686734985,28.98,77319.15,21.1,0.46212,0.00023,23.32996]
[1779686735118,28.98,77319.28,21.1,0.46215,0.00023,23.33017]
[1779686736162,28.98,77319.88,21.1,0.46229,0.00023,23.33113]
[1779686736475,28.98,77319.88,21.1,0.46229,0.00023,23.33113]
[1779686741514,28.97,77323.26,21.1,0.46307,0.00023,23.33641]
[1779686746549,28.97,77322.8,21.1,0.46295,0.00023,23.33562]
[1779686747476,28.97,77322.8,21.1,0.46295,0.00023,23.33562]
[1779686747556,28.96,77318.66,21.1,0.46198,0.00023,23.32901]
[1779686752591,28.97,77315.02,21.1,0.46113,0.00023,23.3231]
[1779686757629,28.97,77314.63,21.1,0.46104,0.00023,23.32247]
[1779686762663,28.97,77315.45,21.1,0.46124,0.00023,23.32383]
[1779686769712,28.97,77314.91,21.1,0.46111,0.00023,23.32295]
[1779686774747,28.97,77314.91,21.1,0.46111,0.00023,23.32296]
[1779686779785,28.97,77316.32,21.1,0.46144,0.00023,23.32527]
[1779686780122,28.97,77316.32,21.1,0.46144,0.00023,23.32527]
[1779686780374,28.97,77316.32,21.1,0.46144,0.00023,23.32527]
[1779686780534,28.97,77316.32,21.1,0.46144,0.00023,23.32527]
[1779686780791,28.97,77315.58,21.1,0.46127,0.00023,23.32406]
[1779686781833,28.97,77315.58,21.1,0.46127,0.00023,23.32406]
[1779686782427,28.97,77318.53,21.1,0.46196,0.00023,23.32884]
[1779686786703,28.97,77319.49,21.1,0.46218,0.00023,23.33038]
[1779686791389,28.96,77321.2,21.1,0.46257,0.00023,23.33307]
[1779686791907,28.96,77321.2,21.1,0.46257,0.00023,23.33307]
[1779686792356,28.96,77321.2,21.1,0.46256,0.00023,23.32917]
[1779686793268,28.96,77321.2,21.1,0.46256,0.00023,23.32916]
[1779686798917,28.96,77319.38,21.1,0.46213,0.00023,23.32621]
[1779686801547,28.96,77319.31,21.1,0.46211,0.00023,23.32608]
[1779686806973,28.96,77321.59,21.1,0.46264,0.00023,23.32973]
[1779686808761,28.96,77323.39,21.1,0.46306,0.00023,23.33258]
[1779686812483,28.96,77328.34,21.1,0.46422,0.00023,23.34027]
[1779686818051,28.96,77327.45,21.1,0.46401,0.00023,23.3389]
[1779686819446,28.96,77327.42,21.1,0.464,0.00023,23.33885]
[1779686819474,28.96,77327.42,21.1,0.464,0.00023,23.33885]
[1779686825099,28.95,77329.16,21.1,0.46441,0.00023,23.34151]
[1779686830797,28.95,77329.48,21.1,0.46448,0.00023,23.34198]
[1779686831040,28.95,77329.48,21.1,0.46448,0.00023,23.34198]
[1779686831111,28.95,77329.48,21.1,0.46448,0.00023,23.34198]
[1779686831798,28.95,77329.48,21.1,0.46448,0.00023,23.34198]
[1779686831822,28.95,77335.87,21.1,0.46597,0.00023,23.35157]
[1779686833047,28.95,77335.87,21.1,0.46597,0.00023,23.35157]
[1779686832149,28.95,77342.16,21.1,0.46744,0.00023,23.36068]
[1779686833845,28.95,77342.16,21.1,0.46744,0.00023,23.36068]
[1779686834422,28.95,77342.11,21.1,0.46743,0.00023,23.36061]
[1779686840205,28.95,77341.92,21.1,0.46739,0.00023,23.36035]
[1779686844307,28.95,77338.25,21.1,0.46653,0.00023,23.35506]
[1779686845240,28.96,77330.75,21.1,0.46478,0.00023,23.34393]
[1779686848010,28.96,77330.34,21.1,0.46469,0.00023,23.34332]
[1779686848111,28.96,77330.34,21.1,0.46469,0.00023,23.34333]
[1779686853298,28.96,77328.29,21.1,0.4642,0.00023,23.33629]
[1779686859340,28.95,77328.98,21.1,0.46436,0.00023,23.33733]
[1779686864375,28.95,77328.2,21.1,0.46417,0.00023,23.33612]
[1779686869410,28.95,77328.92,21.1,0.46434,0.00023,23.33721]
[1779686874445,28.95,77328.37,21.1,0.4642,0.00023,23.33635]
[1779686881494,28.94,77327.52,21.1,0.464,0.00023,23.33501]
[1779686883059,28.94,77327.52,21.1,0.464,0.00023,23.33501]
[1779686883132,28.94,77327.52,21.1,0.464,0.00023,23.33501]
[1779686883189,28.94,77327.52,21.1,0.464,0.00023,23.33501]
[1779686884202,28.94,77322.95,21.1,0.46293,0.00023,23.32788]
[1779686888418,28.94,77319.97,21.1,0.46223,0.00023,23.32313]
[1779686888465,28.94,77319.97,21.1,0.46223,0.00023,23.32313]
[1779686889846,28.94,77318.5,21.1,0.46189,0.00023,23.32077]
[1779686890472,28.94,77314.49,21.1,0.46095,0.00023,23.31423]
[1779686892546,28.94,77313.86,21.1,0.46081,0.00023,23.3132]
[1779686895440,28.94,77313.42,21.1,0.46071,0.00023,23.31248]
[1779686897684,28.94,77313.36,21.1,0.46069,0.00023,23.31238]
[1779686898046,28.94,77313.36,21.1,0.46069,0.00023,23.31238]
[1779686898063,28.94,77313.36,21.1,0.46069,0.00023,23.31238]
[1779686898297,28.94,77312.31,21.1,0.46045,0.00023,23.31065]
[1779686899754,28.95,77311.0,21.1,0.46014,0.00023,23.30846]
[1779686902323,28.95,77312.18,21.1,0.46042,0.00023,23.31044]
[1779686902631,28.95,77312.18,21.1,0.46042,0.00023,23.31044]
[1779686903820,28.95,77312.18,21.1,0.46042,0.00023,23.31045]
[1779686907254,28.95,77312.18,21.1,0.46042,0.00023,23.31045]
[1779686907675,28.95,77312.18,21.1,0.46042,0.00023,23.31045]
[1779686908656,28.95,77312.18,21.1,0.46042,0.00023,23.31046]
[1779686910132,28.95,77312.76,21.1,0.46056,0.00023,23.31143]
[1779686911135,28.95,77312.71,21.1,0.46055,0.00023,23.31135]
[1779686912072,28.95,77312.81,21.1,0.46057,0.00023,23.30763]
[1779686915183,28.95,77313.66,21.1,0.46077,0.00023,23.30905]
[1779686921098,28.95,77315.06,21.1,0.4611,0.00023,23.31137]
[1779686926044,28.95,77315.29,21.1,0.46115,0.00023,23.31177]
[1779686926051,28.95,77315.29,21.1,0.46115,0.00023,23.31177]
[1779686926059,28.95,77315.29,21.1,0.46115,0.00023,23.31177]
[1779686927311,28.96,77315.75,21.1,0.46126,0.00023,23.31253]
[1779686927586,28.96,77315.75,21.1,0.46126,0.00023,23.31253]
[1779686933863,28.96,77315.96,21.1,0.46131,0.00023,23.31289]
[1779686939178,28.96,77316.08,21.1,0.46134,0.00023,23.3131]
[1779686940095,28.96,77316.09,21.1,0.46135,0.00023,23.31312]
[1779686945947,28.96,77315.82,21.1,0.46129,0.00023,23.31271]
[1779686947612,28.96,77315.83,21.1,0.46129,0.00023,23.31273]
[1779686949250,28.96,77316.51,21.1,0.46145,0.00023,23.31384]
[1779686951255,28.96,77316.31,21.1,0.46141,0.00023,23.31352]
[1779686955455,28.97,77316.68,21.1,0.4615,0.00023,23.31414]
[1779686958702,28.97,77316.53,21.1,0.46146,0.00023,23.31391]
[1779686959681,28.97,77317.3,21.1,0.46164,0.00023,23.31516]
[1779686960322,28.97,77316.67,21.1,0.4615,0.00023,23.31414]
[1779686960916,28.97,77316.67,21.1,0.4615,0.00023,23.31414]
[1779686962418,28.97,77320.55,21.1,0.4624,0.00023,23.3204]
[1779686973136,28.97,77324.91,21.1,0.46342,0.00023,23.32341]
[1779686978170,28.97,77324.99,21.1,0.46344,0.00023,23.32354]
[1779686983206,28.97,77324.25,21.1,0.46326,0.00023,23.32239]
[1779686988241,28.97,77321.55,21.1,0.46264,0.00023,23.31814]
[1779686990153,28.97,77321.23,21.1,0.46256,0.00023,23.31763]
[1779686990807,28.97,77319.85,21.1,0.46224,0.00023,23.31543]
[1779686993429,28.97,77314.86,21.1,0.46108,0.00023,23.30735]
[1779686995053,28.97,77314.86,21.1,0.46108,0.00023,23.30736]
[1779686996212,28.97,77313.97,21.1,0.46087,0.00023,23.3059]
[1779686996615,28.97,77313.97,21.1,0.46087,0.00023,23.3059]
[1779686997359,28.98,77313.41,21.1,0.46074,0.00023,23.30499]
[1779687002234,28.98,77313.41,21.1,0.46074,0.00023,23.30499]
[1779687002247,28.98,77313.41,21.1,0.46074,0.00023,23.30499]
[1779687002270,28.98,77313.41,21.1,0.46074,0.00023,23.30499]
[1779687003235,28.98,77313.37,21.1,0.46074,0.00023,23.30494]
[1779687005449,28.98,77309.8,21.1,0.45991,0.00023,23.29901]
[1779687005450,28.98,77309.8,21.1,0.45991,0.00023,23.29901]
[1779687005457,28.98,77309.8,21.1,0.45991,0.00023,23.29901]
[1779687005469,28.98,77309.8,21.1,0.45991,0.00023,23.29901]
[1779687006473,28.98,77309.83,21.1,0.45991,0.00023,23.29907]
[1779687010220,28.98,77313.91,21.1,0.46087,0.00023,23.30587]
[1779687015450,28.99,77310.19,21.1,0.46001,0.00023,23.29972]
[1779687016433,28.99,77310.19,21.1,0.46001,0.00023,23.29972]
[1779687017889,28.99,77310.04,21.1,0.45997,0.00023,23.29948]
[1779687019274,28.99,77309.92,21.1,0.45994,0.00023,23.29928]
[1779687019289,28.99,77315.08,21.1,0.46115,0.00023,23.30784]
[1779687019731,28.99,77315.08,21.1,0.46115,0.00023,23.30784]
[1779687019819,28.99,77315.08,21.1,0.46115,0.00023,23.30784]
[1779687021494,28.99,77325.17,21.1,0.46351,0.00023,23.32397]
[1779687026529,28.99,77326.01,21.1,0.4637,0.00023,23.32527]
[1779687032202,28.99,77325.79,21.1,0.46365,0.00023,23.32493]
[1779687032275,28.99,77325.79,21.1,0.46365,0.00023,23.32493]
[1779687033578,28.99,77332.18,21.1,0.46513,0.00023,23.33079]
[1779687039620,28.99,77333.72,21.1,0.46549,0.00023,23.33308]
[1779687042114,28.98,77333.36,21.1,0.46541,0.00023,23.33254]
[1779687042217,28.98,77333.36,21.1,0.46541,0.00023,23.33254]
[1779687042264,28.98,77333.36,21.1,0.46541,0.00023,23.33254]
[1779687042279,28.98,77334.36,21.1,0.46564,0.00023,23.33402]
[1779687043094,28.98,77334.36,21.1,0.46564,0.00023,23.33402]
[1779687043126,28.98,77334.36,21.1,0.46564,0.00023,23.33402]
[1779687043140,28.98,77334.36,21.1,0.46564,0.00023,23.33402]
[1779687043285,28.98,77334.36,21.1,0.46564,0.00023,23.33402]
[1779687043293,28.98,77334.36,21.1,0.46564,0.00023,23.33402]
[1779687043312,28.98,77340.85,21.1,0.46715,0.00023,23.34348]
[1779687044515,28.98,77343.8,21.1,0.46784,0.00023,23.34767]
[1779687045316,28.98,77343.8,21.1,0.46784,0.00023,23.34767]
[1779687045331,28.98,77343.8,21.1,0.46784,0.00023,23.34767]
[1779687045638,28.98,77347.59,21.1,0.46873,0.00023,23.35295]
[1779687050697,28.98,77348.06,21.1,0.46884,0.00023,23.3536]
[1779687054310,28.98,77348.06,21.1,0.46884,0.00023,23.3536]
[1779687054656,28.98,77346.63,21.1,0.4685,0.00023,23.35163]
[1779687054698,28.98,77346.63,21.1,0.4685,0.00023,23.35163]
[1779687055990,28.98,77344.6,21.1,0.46803,0.00023,23.3488]
[1779687060860,28.98,77344.15,21.1,0.46792,0.00023,23.34817]
[1779687063990,28.98,77348.46,21.1,0.46893,0.00023,23.35416]
[1779687064782,28.98,77347.82,21.1,0.46878,0.00023,23.35328]
[1779687064788,28.98,77347.82,21.1,0.46878,0.00023,23.35328]
[1779687064795,28.98,77347.82,21.1,0.46878,0.00023,23.35328]
[1779687065806,28.99,77353.76,21.1,0.47017,0.00023,23.36132]
[1779687070842,28.98,77355.6,21.1,0.4706,0.00023,23.36375]
[1779687072748,28.98,77355.19,21.1,0.47051,0.00023,23.36321]
[1779687072750,28.98,77355.19,21.1,0.47051,0.00023,23.36321]
[1779687072973,28.98,77355.19,21.1,0.47051,0.00023,23.36321]
[1779687073177,28.98,77355.19,21.1,0.47051,0.00023,23.36321]
[1779687078898,28.98,77349.65,21.1,0.46921,0.00023,23.35576]
[1779687081336,28.98,77349.81,21.1,0.46924,0.00023,23.35597]
[1779687081341,28.98,77349.81,21.1,0.46924,0.00023,23.35597]
[1779687082926,28.98,77356.22,21.1,0.47074,0.00023,23.36453]
[1779687088968,28.98,77357.33,21.1,0.471,0.00023,23.36597]
[1779687095010,28.98,77358.34,21.1,0.47122,0.00023,23.36339]
[1779687099489,28.97,77358.83,21.1,0.47134,0.00023,23.36401]
[1779687100730,28.97,77361.39,21.1,0.47194,0.00023,23.36729]
[1779687101855,28.97,77361.09,21.1,0.47187,0.00023,23.3669]
[1779687103801,28.97,77361.26,21.1,0.47191,0.00023,23.36712]
[1779687104399,28.97,77361.26,21.1,0.47191,0.00023,23.36712]
[1779687104981,28.97,77361.58,21.1,0.47198,0.00023,23.36753]
[1779687105058,28.97,77361.58,21.1,0.47198,0.00023,23.36753]
[1779687106991,28.97,77364.91,21.1,0.47276,0.00023,23.3717]
[1779687111229,28.97,77364.86,21.1,0.47275,0.00023,23.37164]
[1779687112535,28.97,77370.17,21.1,0.47399,0.00023,23.37812]
[1779687112582,28.97,77370.17,21.1,0.47399,0.00023,23.37812]
[1779687113137,28.97,77364.63,21.1,0.47269,0.00023,23.37136]
[1779687114784,28.97,77362.75,21.1,0.47225,0.00023,23.36901]
[1779687114788,28.97,77362.75,21.1,0.47225,0.00023,23.36901]
[1779687114831,28.97,77362.75,21.1,0.47225,0.00023,23.36901]
[1779687114876,28.97,77362.75,21.1,0.47225,0.00023,23.36901]
[1779687115485,28.97,77359.45,21.1,0.47148,0.00023,23.36481]
[1779687115584,28.97,77359.45,21.1,0.47148,0.00023,23.36481]
[1779687115780,28.97,77359.45,21.1,0.47148,0.00023,23.36481]
[1779687116159,28.97,77351.9,21.1,0.46972,0.00023,23.35489]
[1779687116548,28.97,77351.9,21.1,0.46972,0.00023,23.35489]
[1779687116567,28.97,77351.9,21.1,0.46972,0.00023,23.35489]
[1779687116708,28.97,77351.9,21.1,0.46972,0.00023,23.35489]
[1779687122170,28.97,77346.73,21.1,0.4685,0.00023,23.34778]
[1779687122263,28.97,77346.73,21.1,0.4685,0.00023,23.34778]
[1779687123011,28.97,77345.89,21.1,0.4683,0.00023,23.34661]
[1779687123210,28.97,77339.91,21.1,0.4669,0.00023,23.33813]
[1779687123623,28.97,77339.91,21.1,0.4669,0.00023,23.33813]
[1779687130259,28.96,77336.78,21.1,0.46617,0.00023,23.33356]
[1779687130664,28.96,77336.78,21.1,0.46617,0.00023,23.33356]
[1779687136301,28.96,77336.69,21.1,0.46615,0.00023,23.33342]
[1779687138769,28.96,77334.57,21.1,0.46565,0.00023,23.33028]
[1779687138918,28.96,77334.57,21.1,0.46565,0.00023,23.33028]
[1779687138967,28.96,77334.57,21.1,0.46565,0.00023,23.33028]
[1779687138978,28.96,77334.57,21.1,0.46565,0.00023,23.33028]
[1779687139322,28.96,77326.55,21.1,0.46377,0.00023,23.31812]
[1779687139832,28.96,77326.55,21.1,0.46377,0.00023,23.31812]
[1779687140494,28.96,77324.4,21.1,0.46327,0.00023,23.31477]
[1779687141181,28.96,77324.4,21.1,0.46327,0.00023,23.31477]
[1779687141580,28.96,77324.19,21.1,0.46322,0.00023,23.31444]
[1779687142194,28.96,77324.19,21.1,0.46322,0.00023,23.31444]
[1779687142551,28.96,77324.19,21.1,0.46322,0.00023,23.31443]
[1779687148387,28.96,77323.31,21.1,0.46301,0.00023,23.31304]
[1779687149229,28.96,77323.31,21.1,0.46301,0.00023,23.31304]
[1779687151330,28.96,77322.44,21.1,0.46281,0.00023,23.31167]
[1779687156445,28.96,77324.11,21.1,0.46319,0.00023,23.3104]
[1779687160473,28.96,77318.95,21.1,0.46199,0.00023,23.3022]
[1779687165508,28.96,77318.77,21.1,0.46194,0.00023,23.30192]
[1779687168921,28.96,77318.74,21.1,0.46194,0.00023,23.30187]
[1779687171483,28.96,77317.78,21.1,0.46171,0.00023,23.30032]
[1779687173460,28.96,77317.6,21.1,0.46167,0.00023,23.30003]
[1779687175420,28.96,77315.52,21.1,0.46119,0.00023,23.29665]
[1779687175430,28.96,77315.52,21.1,0.46119,0.00023,23.29665]
[1779687175443,28.96,77315.52,21.1,0.46119,0.00023,23.29665]
[1779687175582,28.96,77314.74,21.1,0.46101,0.00023,23.29537]
[1779687178785,28.96,77313.32,21.1,0.46068,0.00023,23.29304]
[1779687178820,28.96,77313.32,21.1,0.46068,0.00023,23.29304]
[1779687178877,28.96,77313.32,21.1,0.46068,0.00023,23.29304]
[1779687181098,28.96,77315.83,21.1,0.46126,0.00023,23.29716]
[1779687186659,28.95,77317.69,21.1,0.46168,0.00023,23.30011]
[1779687189957,28.95,77317.92,21.1,0.46173,0.00023,23.30045]
[1779687190718,28.95,77316.54,21.1,0.46141,0.00023,23.2982]
[1779687196729,28.94,77317.06,21.1,0.46151,0.00023,23.29897]
[1779687202772,28.93,77317.16,21.1,0.46153,0.00023,23.29907]
[1779687207807,28.93,77316.8,21.1,0.46143,0.00023,23.29843]
[1779687212842,28.92,77319.87,21.1,0.46213,0.00023,23.29945]
[1779687216824,28.92,77319.86,21.1,0.46212,0.00023,23.2994]
[1779687216870,28.92,77325.2,21.1,0.46337,0.00023,23.30786]
[1779687218476,28.92,77325.2,21.1,0.46337,0.00023,23.30786]
[1779687218482,28.92,77325.2,21.1,0.46337,0.00023,23.30786]
[1779687218937,28.92,77328.01,21.1,0.46403,0.00023,23.31222]
[1779687219339,28.92,77328.01,21.1,0.46403,0.00023,23.31222]
[1779687220128,28.92,77328.08,21.1,0.46405,0.00023,23.31233]
[1779687220532,28.92,77328.08,21.1,0.46405,0.00023,23.31233]
[1779687220981,28.92,77329.32,21.1,0.46434,0.00023,23.31423]
[1779687223456,28.92,77329.76,21.1,0.46444,0.00023,23.3149]
[1779687232982,28.92,77328.39,21.1,0.46412,0.00023,23.31279]
[1779687238017,28.91,77327.85,21.1,0.46399,0.00023,23.31195]
[1779687243052,28.91,77329.74,21.1,0.46443,0.00023,23.31484]
[1779687247595,28.91,77329.82,21.1,0.46444,0.00023,23.31495]
[1779687252398,28.91,77334.73,21.1,0.46559,0.00023,23.32234]
[1779687252400,28.91,77334.73,21.1,0.46559,0.00023,23.32234]
[1779687252422,28.91,77335.44,21.1,0.46576,0.00023,23.32339]
[1779687253431,28.91,77335.44,21.1,0.46576,0.00023,23.32339]
[1779687259164,28.92,77338.33,21.1,0.46645,0.00023,23.32772]
[1779687267220,28.93,77336.73,21.1,0.4661,0.00023,23.32548]
[1779687272255,28.94,77334.48,21.1,0.46557,0.00023,23.31832]
[1779687272940,28.94,77334.48,21.1,0.46557,0.00023,23.31832]
[1779687278518,28.95,77331.85,21.1,0.46497,0.00023,23.31443]
[1779687282325,28.95,77337.48,21.1,0.46629,0.00023,23.32284]
[1779687287360,28.95,77341.61,21.1,0.46726,0.00023,23.32882]
[1779687292398,28.96,77341.49,21.1,0.46724,0.00023,23.32866]
[1779687297433,28.96,77342.36,21.1,0.46744,0.00023,23.32991]
[1779687300863,28.96,77342.06,21.1,0.46737,0.00023,23.32949]
[1779687300946,28.96,77342.06,21.1,0.46737,0.00023,23.32949]
[1779687300994,28.96,77342.06,21.1,0.46737,0.00023,23.32949]
[1779687301210,28.96,77342.06,21.1,0.46737,0.00023,23.32949]
[1779687301461,28.96,77349.63,21.1,0.46915,0.00023,23.34005]
[1779687302015,28.96,77349.63,21.1,0.46915,0.00023,23.34005]
[1779687302295,28.96,77349.63,21.1,0.46915,0.00023,23.34005]
[1779687302318,28.96,77349.63,21.1,0.46915,0.00023,23.34005]
[1779687303101,28.96,77354.16,21.1,0.47021,0.00023,23.34615]
[1779687303158,28.96,77354.16,21.1,0.47021,0.00023,23.34615]
[1779687304918,28.96,77359.54,21.1,0.47147,0.00023,23.35319]
[1779687309244,28.96,77361.06,21.1,0.47182,0.00023,23.35513]
[1779687310459,28.96,77360.37,21.1,0.47166,0.00023,23.35425]
[1779687313480,28.96,77360.92,21.1,0.47179,0.00023,23.35495]
[1779687318581,28.96,77362.37,21.1,0.47213,0.00023,23.35679]
[1779687323616,28.96,77362.48,21.1,0.47215,0.00023,23.35693]
[1779687325250,28.96,77362.97,21.1,0.47227,0.00023,23.35755]
[1779687330665,28.96,77361.51,21.1,0.47193,0.00023,23.35571]
[1779687331690,28.96,77361.51,21.1,0.47193,0.00023,23.35571]
[1779687334680,28.96,77359.1,21.1,0.47136,0.00023,23.34875]
[1779687342751,28.96,77361.65,21.1,0.47196,0.00023,23.35203]
[1779687344006,28.96,77361.65,21.1,0.47196,0.00023,23.35203]
[1779687345772,28.97,77367.72,21.1,0.47338,0.00023,23.35958]
[1779687348862,28.97,77367.43,21.1,0.47332,0.00023,23.35923]
[1779687350873,28.97,77368.29,21.1,0.47352,0.00023,23.36028]
[1779687356849,28.97,77371.53,21.1,0.47428,0.00023,23.36417]
[1779687361884,28.97,77369.64,21.1,0.47383,0.00023,23.36191]
[1779687363009,28.97,77369.64,21.1,0.47383,0.00023,23.36191]
[1779687364020,28.97,77370.2,21.1,0.47396,0.00023,23.36258]
[1779687366069,28.97,77374.83,21.1,0.47505,0.00023,23.36805]
[1779687372008,28.96,77374.68,21.1,0.47501,0.00023,23.36786]
[1779687372388,28.96,77374.68,21.1,0.47501,0.00023,23.36786]
[1779687372411,28.96,77374.68,21.1,0.47501,0.00023,23.36786]
[1779687372805,28.96,77374.68,21.1,0.47501,0.00023,23.36786]
[1779687374541,28.96,77378.91,21.1,0.476,0.00023,23.37271]
[1779687374565,28.96,77378.91,21.1,0.476,0.00023,23.37271]
[1779687377275,28.96,77379.9,21.1,0.47623,0.00023,23.37383]
[1779687380337,28.96,77380.04,21.1,0.47626,0.00023,23.37398]
[1779687380343,28.96,77380.04,21.1,0.47626,0.00023,23.37398]
[1779687380619,28.96,77380.04,21.1,0.47626,0.00023,23.37398]
[1779687380977,28.96,77380.01,21.1,0.47626,0.00023,23.37394]
[1779687381714,28.96,77380.01,21.1,0.47626,0.00023,23.37394]
[1779687387063,28.96,77387.65,21.1,0.47804,0.00023,23.38226]
[1779687388672,28.96,77387.65,21.1,0.47804,0.00023,23.38226]
[1779687388682,28.96,77387.65,21.1,0.47804,0.00023,23.38226]
[1779687388713,28.96,77387.65,21.1,0.47804,0.00023,23.38226]
[1779687389165,28.96,77388.32,21.1,0.4782,0.00023,23.38296]
[1779687389266,28.96,77383.06,21.1,0.47696,0.00023,23.3773]
[1779687391686,28.96,77380.53,21.1,0.47637,0.00023,23.3745]
[1779687392447,28.96,77380.21,21.1,0.47629,0.00023,23.37026]
[1779687394134,28.96,77372.45,21.1,0.47447,0.00023,23.36133]
[1779687396037,28.96,77373.69,21.1,0.47476,0.00023,23.36279]
[1779687397139,28.95,77373.12,21.1,0.47463,0.00023,23.36212]
[1779687399181,28.95,77373.99,21.1,0.47483,0.00023,23.36314]
[1779687405212,28.95,77371.75,21.1,0.47431,0.00023,23.36049]
[1779687408709,28.95,77372.47,21.1,0.47447,0.00023,23.36134]
[1779687418306,28.95,77374.3,21.1,0.4749,0.00023,23.36348]
[1779687419844,28.95,77374.75,21.1,0.47501,0.00023,23.36401]
[1779687419991,28.95,77374.75,21.1,0.47501,0.00023,23.36401]
[1779687424327,28.95,77374.22,21.1,0.47488,0.00023,23.36338]
[1779687425010,28.95,77374.24,21.1,0.47489,0.00023,23.36341]
[1779687425295,28.95,77374.24,21.1,0.47489,0.00023,23.36341]
[1779687425300,28.95,77374.24,21.1,0.47489,0.00023,23.36341]
[1779687425355,28.95,77381.79,21.1,0.47666,0.00023,23.372]
[1779687426873,28.95,77383.61,21.1,0.47708,0.00023,23.374]
[1779687427599,28.95,77383.61,21.1,0.47708,0.00023,23.374]
[1779687427821,28.95,77384.58,21.1,0.47731,0.00023,23.37506]
[1779687431023,28.95,77384.58,21.1,0.47731,0.00023,23.37506]
[1779687432731,28.95,77386.68,21.1,0.4778,0.00023,23.37732]
[1779687432734,28.95,77386.68,21.1,0.4778,0.00023,23.37732]
[1779687432771,28.95,77386.78,21.1,0.47783,0.00023,23.37743]
[1779687432802,28.95,77386.78,21.1,0.47783,0.00023,23.37743]
[1779687432816,28.95,77386.78,21.1,0.47783,0.00023,23.37743]
[1779687432872,28.95,77386.78,21.1,0.47783,0.00023,23.37743]
[1779687434797,28.95,77387.78,21.1,0.47806,0.00023,23.37849]
[1779687434917,28.95,77387.78,21.1,0.47806,0.00023,23.37849]
[1779687435045,28.95,77387.78,21.1,0.47806,0.00023,23.37849]
[1779687436782,28.95,77389.73,21.1,0.47852,0.00023,23.38055]
[1779687436961,28.95,77389.73,21.1,0.47852,0.00023,23.38055]
[1779687436966,28.95,77389.73,21.1,0.47852,0.00023,23.38055]
[1779687436984,28.95,77389.73,21.1,0.47852,0.00023,23.38055]
[1779687437863,28.95,77393.92,21.1,0.4795,0.00023,23.38485]
[1779687437914,28.95,77393.92,21.1,0.4795,0.00023,23.38485]
[1779687437948,28.95,77393.92,21.1,0.4795,0.00023,23.38485]
[1779687438006,28.95,77393.92,21.1,0.4795,0.00023,23.38485]
[1779687438162,28.95,77393.92,21.1,0.4795,0.00023,23.38485]
[1779687438479,28.95,77393.92,21.1,0.4795,0.00023,23.38485]
[1779687438629,28.95,77403.07,21.1,0.48165,0.00023,23.39375]
[1779687439189,28.95,77403.07,21.1,0.48165,0.00023,23.39375]
[1779687439453,28.95,77409.08,21.1,0.48306,0.00023,23.39922]
[1779687440408,28.95,77409.08,21.1,0.48306,0.00023,23.39922]
[1779687440687,28.95,77409.08,21.1,0.48306,0.00023,23.39922]
[1779687440460,28.95,77408.17,21.1,0.48284,0.00023,23.39841]
[1779687443475,28.95,77407.24,21.1,0.48262,0.00023,23.39757]
[1779687443704,28.95,77406.89,21.1,0.48254,0.00023,23.39725]
[1779687444488,28.95,77396.74,21.1,0.48016,0.00023,23.38765]
[1779687449523,28.95,77394.53,21.1,0.47964,0.00023,23.38546]
[1779687451996,28.95,77395.63,21.1,0.4799,0.00023,23.38268]
[1779687453362,28.95,77393.94,21.1,0.4795,0.00023,23.38099]
[1779687453551,28.95,77387.55,21.1,0.47801,0.00023,23.37437]
[1779687455691,28.95,77384.79,21.1,0.47736,0.00023,23.37142]
[1779687458434,28.95,77382.98,21.1,0.47693,0.00023,23.36944]
[1779687458742,28.95,77382.98,21.1,0.47693,0.00023,23.36944]
[1779687459593,28.95,77388.14,21.1,0.47814,0.00023,23.375]
[1779687465635,28.96,77390.0,21.1,0.47858,0.00023,23.37696]
[1779687470670,28.96,77391.34,21.1,0.4789,0.00023,23.37835]
[1779687475705,28.96,77391.87,21.1,0.47902,0.00023,23.3789]
[1779687480741,28.96,77392.72,21.1,0.47923,0.00023,23.37978]
[1779687485781,28.96,77391.34,21.1,0.4789,0.00023,23.37836]
[1779687490816,28.96,77386.77,21.1,0.47783,0.00023,23.37357]
[1779687491677,28.96,77386.77,21.1,0.47783,0.00023,23.37357]
[1779687497662,28.96,77384.44,21.1,0.47728,0.00023,23.37106]
[1779687497699,28.96,77384.44,21.1,0.47728,0.00023,23.37106]
[1779687498878,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687498895,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687498935,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687498964,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687498998,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687499001,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687499114,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687499210,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687499238,28.96,77383.75,21.1,0.47712,0.00023,23.37031]
[1779687500038,28.96,77382.7,21.1,0.47688,0.00023,23.36917]
[1779687500537,28.96,77382.7,21.1,0.47688,0.00023,23.36917]
[1779687500618,28.96,77382.7,21.1,0.47688,0.00023,23.36917]
[1779687500823,28.96,77382.7,21.1,0.47688,0.00023,23.36917]
[1779687500686,28.96,77372.9,21.1,0.47458,0.00023,23.358]
[1779687500859,28.96,77372.9,21.1,0.47458,0.00023,23.358]
[1779687500930,28.96,77372.9,21.1,0.47458,0.00023,23.358]
[1779687501068,28.96,77372.9,21.1,0.47458,0.00023,23.358]
[1779687501321,28.96,77372.9,21.1,0.47458,0.00023,23.358]
[1779687505210,28.96,77371.1,21.1,0.47416,0.00023,23.35587]
[1779687505220,28.96,77371.1,21.1,0.47416,0.00023,23.35587]
[1779687505284,28.96,77371.1,21.1,0.47416,0.00023,23.35587]
[1779687507452,28.96,77367.45,21.1,0.4733,0.00023,23.35146]
[1779687511371,28.96,77366.34,21.1,0.47304,0.00023,23.3501]
[1779687516999,28.96,77366.3,21.1,0.47303,0.00023,23.34616]
[1779687519013,28.96,77372.35,21.1,0.47444,0.00023,23.35346]
[1779687520776,28.96,77372.35,21.1,0.47444,0.00023,23.35346]
[1779687523132,28.96,77372.79,21.1,0.47455,0.00023,23.35398]
[1779687523178,28.96,77372.79,21.1,0.47455,0.00023,23.35398]
[1779687523252,28.96,77372.79,21.1,0.47455,0.00023,23.35398]
[1779687526049,28.96,77377.14,21.1,0.47557,0.00023,23.35903]
[1779687530389,28.96,77377.01,21.1,0.47553,0.00023,23.35888]
[1779687530564,28.96,77377.01,21.1,0.47553,0.00023,23.35888]
[1779687530663,28.96,77377.01,21.1,0.47553,0.00023,23.35888]
[1779687530937,28.96,77377.56,21.1,0.47566,0.00023,23.35951]
[1779687531010,28.96,77377.56,21.1,0.47566,0.00023,23.35951]
[1779687531099,28.96,77386.45,21.1,0.47775,0.00023,23.36934]
[1779687537141,28.96,77388.12,21.1,0.47814,0.00023,23.37112]
[1779687542374,28.96,77388.77,21.1,0.47829,0.00023,23.3718]
[1779687542933,28.96,77389.18,21.1,0.47839,0.00023,23.37224]
[1779687542960,28.96,77389.18,21.1,0.47839,0.00023,23.37224]
[1779687543186,28.96,77399.87,21.1,0.4809,0.00023,23.38297]
[1779687546326,28.96,77400.32,21.1,0.481,0.00023,23.38341]
[1779687546426,28.96,77400.46,21.1,0.48104,0.00023,23.38354]
[1779687552249,28.97,77393.25,21.1,0.47935,0.00023,23.37645]
[1779687553824,28.97,77393.25,21.1,0.47935,0.00023,23.37645]
[1779687554755,28.97,77390.22,21.1,0.47864,0.00023,23.37334]
[1779687554814,28.97,77390.06,21.1,0.47861,0.00023,23.37318]
[1779687559653,28.97,77388.33,21.1,0.4782,0.00023,23.37137]
[1779687559729,28.97,77388.33,21.1,0.4782,0.00023,23.37137]
[1779687565340,28.97,77384.17,21.1,0.47723,0.00023,23.36692]
[1779687568024,28.97,77384.25,21.1,0.47724,0.00023,23.36701]
[1779687572584,28.97,77388.23,21.1,0.47817,0.00023,23.36738]
[1779687573030,28.97,77387.19,21.1,0.47793,0.00023,23.36628]
[1779687573159,28.97,77387.19,21.1,0.47793,0.00023,23.36628]
[1779687573398,28.97,77381.02,21.1,0.47648,0.00023,23.35957]
[1779687578469,28.97,77379.28,21.1,0.47607,0.00023,23.35762]
[1779687579972,28.97,77379.45,21.1,0.47611,0.00023,23.35781]
[1779687585055,28.97,77377.75,21.1,0.47571,0.00023,23.35588]
[1779687585063,28.97,77377.75,21.1,0.47571,0.00023,23.35588]
[1779687585312,28.97,77377.75,21.1,0.47571,0.00023,23.35588]
[1779687587541,28.97,77370.61,21.1,0.47404,0.00023,23.34754]
[1779687587928,28.97,77370.12,21.1,0.47393,0.00023,23.34695]
[1779687593574,28.97,77368.81,21.1,0.47362,0.00023,23.34538]
[1779687598930,28.97,77368.88,21.1,0.47364,0.00023,23.34546]
[1779687600639,28.97,77368.62,21.1,0.47358,0.00023,23.34515]
[1779687600740,28.97,77368.62,21.1,0.47358,0.00023,23.34515]
[1779687600874,28.97,77368.62,21.1,0.47358,0.00023,23.34515]
[1779687601010,28.97,77369.04,21.1,0.47367,0.00023,23.34566]
[1779687601231,28.97,77369.04,21.1,0.47367,0.00023,23.34566]
[1779687601385,28.97,77369.04,21.1,0.47367,0.00023,23.34566]
[1779687601437,28.97,77369.04,21.1,0.47367,0.00023,23.34566]
[1779687601800,28.97,77369.04,21.1,0.47367,0.00023,23.34566]
[1779687601802,28.97,77369.04,21.1,0.47367,0.00023,23.34566]
[1779687601891,28.97,77369.04,21.1,0.47367,0.00023,23.34566]
[1779687601905,28.97,77384.53,21.1,0.4773,0.00023,23.36342]
[1779687602729,28.97,77384.53,21.1,0.4773,0.00023,23.36342]
[1779687602830,28.97,77394.36,21.1,0.47961,0.00023,23.37369]
[1779687603041,28.97,77394.36,21.1,0.47961,0.00023,23.37369]
[1779687603098,28.97,77394.36,21.1,0.47961,0.00023,23.37369]
[1779687604424,28.97,77391.01,21.1,0.47882,0.00023,23.37028]
[1779687606803,28.97,77390.62,21.1,0.47873,0.00023,23.36988]
[1779687606825,28.97,77394.1,21.1,0.47955,0.00023,23.37344]
[1779687609996,28.97,77393.0,21.1,0.47929,0.00023,23.37233]
[1779687615728,28.98,77392.62,21.1,0.47921,0.00023,23.37196]
[1779687620763,28.98,77392.32,21.1,0.47914,0.00023,23.37167]
[1779687621720,28.98,77392.32,21.1,0.47914,0.00023,23.37167]
[1779687626805,28.99,77396.53,21.1,0.48013,0.00023,23.37591]
[1779687630797,28.99,77399.56,21.1,0.48085,0.00023,23.37886]
[1779687633196,28.99,77400.54,21.1,0.48107,0.00023,23.37592]
[1779687636775,28.99,77400.03,21.1,0.48095,0.00023,23.37544]
[1779687637780,28.99,77399.93,21.1,0.48093,0.00023,23.37535]
[1779687642918,29.0,77400.15,21.1,0.48099,0.00023,23.37556]
[1779687647953,29.0,77399.39,21.1,0.48081,0.00023,23.37484]
[1779687652988,29.0,77400.05,21.1,0.48097,0.00023,23.37548]
[1779687654404,29.0,77400.05,21.1,0.48097,0.00023,23.37548]
[1779687655809,29.0,77399.59,21.1,0.48086,0.00023,23.37504]
[1779687656426,29.0,77397.2,21.1,0.4803,0.00023,23.37272]
[1779687660450,29.0,77395.92,21.1,0.48,0.00023,23.37146]
[1779687666079,29.01,77396.81,21.1,0.48021,0.00023,23.37235]
[1779687667866,29.01,77396.81,21.1,0.48021,0.00023,23.37235]
[1779687667874,29.01,77396.81,21.1,0.48021,0.00023,23.37235]
[1779687667962,29.01,77396.81,21.1,0.48021,0.00023,23.37235]
[1779687668093,29.01,77388.84,21.1,0.47835,0.00023,23.36426]
[1779687673128,29.01,77385.57,21.1,0.47758,0.00023,23.3608]
[1779687675410,29.01,77385.69,21.1,0.47761,0.00023,23.36093]
[1779687675549,29.01,77385.69,21.1,0.47761,0.00023,23.36093]
[1779687677472,29.01,77385.22,21.1,0.4775,0.00023,23.36042]
[1779687679097,29.01,77383.5,21.1,0.4771,0.00023,23.35856]
[1779687683855,29.01,77376.83,21.1,0.47554,0.00023,23.3511]
[1779687684436,29.01,77376.34,21.1,0.47542,0.00023,23.35054]
[1779687687043,29.01,77374.28,21.1,0.47494,0.00023,23.34816]
[1779687688129,29.01,77374.14,21.1,0.47491,0.00023,23.34799]
[1779687688257,29.01,77374.14,21.1,0.47491,0.00023,23.34799]
[1779687691582,29.01,77373.1,21.1,0.47466,0.00023,23.34677]
[1779687697299,29.01,77369.66,21.1,0.47385,0.00023,23.33879]
[1779687702334,29.01,77368.76,21.1,0.47364,0.00023,23.33771]
[1779687710539,29.0,77369.01,21.1,0.4737,0.00023,23.33801]
[1779687711388,29.0,77368.72,21.1,0.47363,0.00023,23.33766]
[1779687711428,29.0,77368.72,21.1,0.47363,0.00023,23.33766]
[1779687712384,29.0,77368.65,21.1,0.47361,0.00023,23.33757]
[1779687713718,29.0,77369.8,21.1,0.47388,0.00023,23.33896]
[1779687720459,29.0,77369.17,21.1,0.47373,0.00023,23.33819]
[1779687723466,29.0,77366.96,21.1,0.47322,0.00023,23.33551]
[1779687726719,29.0,77367.28,21.1,0.47329,0.00023,23.3359]
[1779687726744,29.0,77367.28,21.1,0.47329,0.00023,23.3359]
[1779687726790,29.0,77367.28,21.1,0.47329,0.00023,23.3359]
[1779687728736,29.0,77366.3,21.1,0.47306,0.00023,23.33469]
[1779687734558,29.0,77365.56,21.1,0.47289,0.00023,23.33378]
[1779687739593,29.0,77364.8,21.1,0.47271,0.00023,23.33284]
[1779687740902,29.0,77364.8,21.1,0.47271,0.00023,23.33284]
[1779687740961,29.0,77364.8,21.1,0.47271,0.00023,23.33284]
[1779687746642,29.0,77364.71,21.1,0.47269,0.00023,23.33273]
[1779687751355,29.0,77364.18,21.1,0.47257,0.00023,23.33208]
[1779687756712,29.0,77363.19,21.1,0.47233,0.00023,23.32696]
[1779687764768,29.01,77363.41,21.1,0.47238,0.00023,23.32724]
[1779687772825,29.01,77363.43,21.1,0.47239,0.00023,23.32728]
[1779687777860,29.01,77363.43,21.1,0.47239,0.00023,23.32728]
[1779687785110,29.01,77363.6,21.1,0.47243,0.00023,23.3275]
[1779687785176,29.01,77363.79,21.1,0.47248,0.00023,23.32774]
[1779687785176,29.01,77363.79,21.1,0.47248,0.00023,23.32774]
[1779687785278,29.01,77363.79,21.1,0.47248,0.00023,23.32774]
[1779687785305,29.01,77363.79,21.1,0.47248,0.00023,23.32774]
[1779687785377,29.01,77363.79,21.1,0.47248,0.00023,23.32774]
[1779687785593,29.01,77363.79,21.1,0.47248,0.00023,23.32774]
[1779687786010,29.01,77363.79,21.1,0.47248,0.00023,23.32774]
[1779687786111,29.01,77370.19,21.1,0.47398,0.00023,23.33557]
[1779687786145,29.01,77370.19,21.1,0.47398,0.00023,23.33557]
[1779687786282,29.01,77370.19,21.1,0.47398,0.00023,23.33557]
[1779687786492,29.01,77370.19,21.1,0.47398,0.00023,23.33557]
[1779687786923,29.01,77375.6,21.1,0.47524,0.00023,23.34193]
[1779687787666,29.01,77375.6,21.1,0.47524,0.00023,23.34193]
[1779687788291,29.01,77377.1,21.1,0.47559,0.00023,23.34365]
[1779687793973,29.01,77376.32,21.1,0.47541,0.00023,23.34275]
[1779687795941,29.01,77377.22,21.1,0.47562,0.00023,23.34378]
[1779687800955,29.01,77378.25,21.1,0.47586,0.00023,23.34495]
[1779687801386,29.01,77378.18,21.1,0.47584,0.00023,23.34487]
[1779687804184,29.01,77382.17,21.1,0.47678,0.00023,23.34932]
[1779687804187,29.01,77382.17,21.1,0.47678,0.00023,23.34932]
[1779687806185,29.01,77381.79,21.1,0.47669,0.00023,23.34891]
[1779687807461,29.01,77381.85,21.1,0.4767,0.00023,23.34897]
[1779687807471,29.01,77381.85,21.1,0.4767,0.00023,23.34897]
[1779687813106,29.01,77381.4,21.1,0.47659,0.00023,23.34458]
[1779687818141,29.01,77380.04,21.1,0.47627,0.00023,23.34307]
[1779687823176,29.01,77377.84,21.1,0.47576,0.00023,23.34058]
[1779687828211,29.0,77378.36,21.1,0.47588,0.00023,23.34117]
[1779687832959,29.0,77378.36,21.1,0.47588,0.00023,23.34117]
[1779687833085,29.0,77378.36,21.1,0.47588,0.00023,23.34117]
[1779687838280,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840188,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840316,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840323,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840451,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840461,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840468,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840478,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840626,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840638,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840686,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840751,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687840822,29.0,77379.34,21.1,0.4761,0.00023,23.34227]
[1779687841418,29.0,77379.61,21.1,0.47617,0.00023,23.34257]
[1779687841743,29.0,77379.61,21.1,0.47617,0.00023,23.34257]
[1779687842450,29.0,77380.55,21.1,0.47639,0.00023,23.34362]
[1779687842805,29.0,77380.55,21.1,0.47639,0.00023,23.34362]
[1779687848356,29.0,77376.62,21.1,0.47546,0.00023,23.33917]
[1779687859537,29.0,77376.15,21.1,0.47535,0.00023,23.33862]
[1779687865475,29.0,77375.77,21.1,0.47526,0.00023,23.33817]
[1779687869579,29.0,77375.94,21.1,0.4753,0.00023,23.33836]
[1779687874740,28.99,77376.05,21.1,0.47532,0.00023,23.33459]
[1779687880582,28.99,77377.17,21.1,0.47558,0.00023,23.33588]
[1779687885617,28.99,77378.43,21.1,0.47587,0.00023,23.33731]
[1779687890652,28.99,77377.61,21.1,0.47568,0.00023,23.33638]
[1779687895196,28.99,77378.09,21.1,0.47579,0.00023,23.33692]
[1779687900723,28.99,77374.24,21.1,0.47489,0.00023,23.33248]
[1779687905760,28.99,77372.21,21.1,0.47441,0.00023,23.33009]
[1779687906452,28.99,77372.21,21.1,0.47441,0.00023,23.33009]
[1779687912702,28.99,77373.16,21.1,0.47463,0.00023,23.33121]
[1779687913408,28.99,77372.7,21.1,0.47452,0.00023,23.33067]
[1779687913416,28.99,77372.7,21.1,0.47452,0.00023,23.33067]
[1779687918855,28.99,77368.59,21.1,0.47356,0.00023,23.32575]
[1779687920454,28.99,77368.59,21.1,0.47356,0.00023,23.32575]
[1779687925904,28.99,77368.57,21.1,0.47356,0.00023,23.32572]
[1779687929218,28.99,77368.69,21.1,0.47358,0.00023,23.32587]
[1779687934967,28.99,77369.16,21.1,0.47369,0.00023,23.32255]
[1779687940006,28.99,77369.09,21.1,0.47367,0.00023,23.32247]
[1779687941777,28.99,77368.67,21.1,0.47358,0.00023,23.32196]
[1779687945037,28.99,77363.33,21.1,0.47233,0.00023,23.31538]
[1779687950144,28.99,77361.88,21.1,0.47199,0.00023,23.31356]
[1779687950573,28.99,77361.54,21.1,0.47191,0.00023,23.31314]
[1779687950579,28.99,77361.54,21.1,0.47191,0.00023,23.31314]
[1779687950606,28.99,77361.54,21.1,0.47191,0.00023,23.31314]
[1779687950686,28.99,77361.54,21.1,0.47191,0.00023,23.31314]
[1779687950848,28.99,77361.54,21.1,0.47191,0.00023,23.31314]
[1779687953075,28.99,77360.57,21.1,0.47168,0.00023,23.31191]
[1779687953098,28.99,77360.57,21.1,0.47168,0.00023,23.31191]
[1779687953316,28.99,77360.28,21.1,0.47162,0.00023,23.31154]
[1779687953902,28.99,77360.28,21.1,0.47162,0.00023,23.31154]
[1779687953920,28.99,77360.28,21.1,0.47162,0.00023,23.31154]
[1779687953936,28.99,77360.28,21.1,0.47162,0.00023,23.31154]
[1779687954101,28.99,77351.26,21.1,0.4695,0.00023,23.29968]
[1779687959136,28.99,77349.97,21.1,0.46919,0.00023,23.29789]
[1779687962324,28.98,77350.13,21.1,0.46922,0.00023,23.29809]
[1779687962326,28.98,77350.13,21.1,0.46922,0.00023,23.29809]
[1779687965838,28.98,77352.82,21.1,0.46985,0.00023,23.3017]
[1779687969875,28.98,77351.21,21.1,0.46947,0.00023,23.29951]
[1779687969995,28.98,77351.21,21.1,0.46947,0.00023,23.29951]
[1779687970421,28.98,77347.55,21.1,0.46861,0.00023,23.2945]
[1779687976255,28.97,77345.39,21.1,0.46809,0.00023,23.29144]
[1779687979754,28.96,77343.85,21.1,0.46773,0.00023,23.28925]
[1779687979792,28.96,77343.85,21.1,0.46773,0.00023,23.28925]
[1779687979844,28.96,77343.85,21.1,0.46773,0.00023,23.28925]
[1779687979897,28.96,77343.85,21.1,0.46773,0.00023,23.28925]
[1779687980010,28.96,77343.85,21.1,0.46773,0.00023,23.28925]
[1779687980283,28.96,77339.53,21.1,0.46671,0.00023,23.28307]
[1779687987332,28.96,77335.58,21.1,0.46579,0.00023,23.27728]
[1779687987639,28.96,77335.58,21.1,0.46579,0.00023,23.27728]
[1779687990169,28.96,77328.94,21.1,0.46423,0.00023,23.26728]
[1779687995387,28.96,77328.66,21.1,0.46416,0.00023,23.26294]
[1779688000423,28.96,77326.93,21.1,0.46375,0.00023,23.26027]
[1779688005458,28.96,77326.99,21.1,0.46376,0.00023,23.26036]
[1779688011195,28.96,77325.43,21.1,0.4634,0.00023,23.25794]
[1779688016492,28.96,77325.28,21.1,0.46336,0.00023,23.2577]
[1779688021571,28.96,77325.73,21.1,0.46347,0.00023,23.2584]
[1779688023356,28.96,77325.73,21.1,0.46347,0.00023,23.2584]
[1779688032648,28.96,77328.34,21.1,0.46408,0.00023,23.26243]
[1779688037683,28.96,77328.69,21.1,0.46415,0.00023,23.26295]
[1779688038462,28.96,77328.69,21.1,0.46415,0.00023,23.26295]
[1779688043725,28.95,77328.56,21.1,0.46412,0.00023,23.26273]
[1779688046270,28.95,77328.06,21.1,0.464,0.00023,23.26196]
[1779688046986,28.95,77328.5,21.1,0.46411,0.00023,23.26263]
[1779688048378,28.95,77328.55,21.1,0.46412,0.00023,23.26271]
[1779688054628,28.95,77331.53,21.1,0.46481,0.00023,23.26336]
[1779688059837,28.96,77334.83,21.1,0.46558,0.00023,23.26832]
[1779688061618,28.96,77335.13,21.1,0.46566,0.00023,23.26876]
[1779688063329,28.96,77338.94,21.1,0.46655,0.00023,23.27436]
[1779688063353,28.96,77343.96,21.1,0.46773,0.00023,23.28156]
[1779688063574,28.96,77343.96,21.1,0.46773,0.00023,23.28156]
[1779688065439,28.96,77349.42,21.1,0.46901,0.00023,23.28916]
[1779688065553,28.96,77349.42,21.1,0.46901,0.00023,23.28916]
[1779688065879,28.96,77349.23,21.1,0.46896,0.00023,23.2889]
[1779688071424,28.96,77349.84,21.1,0.46911,0.00023,23.28975]
[1779688071435,28.96,77349.84,21.1,0.46911,0.00023,23.28975]
[1779688071452,28.96,77350.21,21.1,0.4692,0.00023,23.29025]
[1779688071462,28.96,77350.21,21.1,0.4692,0.00023,23.29025]
[1779688071467,28.96,77350.21,21.1,0.4692,0.00023,23.29025]
[1779688071921,28.96,77350.85,21.1,0.46935,0.00023,23.29113]
[1779688074368,28.96,77354.26,21.1,0.47015,0.00023,23.29571]
[1779688081660,28.96,77355.27,21.1,0.47038,0.00023,23.29704]
[1779688084388,28.96,77353.65,21.1,0.47,0.00023,23.29489]
[1779688087800,28.96,77353.67,21.1,0.47001,0.00023,23.29491]
[1779688093074,28.95,77355.62,21.1,0.47046,0.00023,23.29748]
[1779688098109,28.95,77355.76,21.1,0.47049,0.00023,23.29766]
[1779688105158,28.95,77355.88,21.1,0.47052,0.00023,23.2978]
[1779688111200,28.95,77355.57,21.1,0.47043,0.00023,23.29349]
[1779688117241,28.95,77355.86,21.1,0.4705,0.00023,23.29386]
[1779688122277,28.94,77356.72,21.1,0.4707,0.00023,23.29497]
[1779688127312,28.94,77356.89,21.1,0.47073,0.00023,23.29518]
[1779688132348,28.94,77358.59,21.1,0.47113,0.00023,23.29738]
[1779688134408,28.94,77358.59,21.1,0.47113,0.00023,23.29738]
[1779688139353,28.93,77355.88,21.1,0.47049,0.00023,23.29381]
[1779688139397,28.93,77350.64,21.1,0.46926,0.00023,23.28678]
[1779688142456,28.93,77348.36,21.1,0.46872,0.00023,23.28365]
[1779688142472,28.93,77348.36,21.1,0.46872,0.00023,23.28365]
[1779688142823,28.93,77345.23,21.1,0.46798,0.00023,23.27928]
[1779688143346,28.93,77345.23,21.1,0.46798,0.00023,23.27928]
[1779688143584,28.93,77344.16,21.1,0.46773,0.00023,23.27777]
[1779688144432,28.93,77343.92,21.1,0.46767,0.00023,23.27743]
[1779688149468,28.93,77344.0,21.1,0.46769,0.00023,23.27755]
[1779688153976,28.93,77342.82,21.1,0.46742,0.00023,23.27588]
[1779688155936,28.93,77340.98,21.1,0.46699,0.00023,23.27324]
[1779688156046,28.93,77340.98,21.1,0.46699,0.00023,23.27324]
[1779688156059,28.93,77340.98,21.1,0.46699,0.00023,23.27324]
[1779688156273,28.93,77340.98,21.1,0.46699,0.00023,23.27324]
[1779688156517,28.93,77345.62,21.1,0.46807,0.00023,23.27984]
[1779688158531,28.93,77350.91,21.1,0.46932,0.00023,23.28714]
[1779688164573,28.94,77351.6,21.1,0.46948,0.00023,23.2881]
[1779688169608,28.94,77350.77,21.1,0.46929,0.00023,23.28699]
[1779688174643,28.94,77350.83,21.1,0.46931,0.00023,23.2832]
[1779688180685,28.95,77351.06,21.1,0.46936,0.00023,23.28353]
[1779688182095,28.95,77351.06,21.1,0.46936,0.00023,23.28353]
[1779688186228,28.95,77351.56,21.1,0.46948,0.00023,23.28422]
[1779688191762,28.95,77350.87,21.1,0.46933,0.00023,23.28331]
[1779688197804,28.95,77350.82,21.1,0.46932,0.00023,23.28324]
[1779688202453,28.95,77351.03,21.1,0.46936,0.00023,23.28352]
[1779688202552,28.95,77351.02,21.1,0.46936,0.00023,23.2835]
[1779688207874,28.95,77349.07,21.1,0.4689,0.00023,23.28082]
[1779688212455,28.95,77349.0,21.1,0.46888,0.00023,23.28072]
[1779688212556,28.94,77348.97,21.1,0.46887,0.00023,23.28067]
[1779688217944,28.94,77345.09,21.1,0.46796,0.00023,23.27527]
[1779688219762,28.94,77344.85,21.1,0.4679,0.00023,23.27493]
[1779688219798,28.94,77344.85,21.1,0.4679,0.00023,23.27493]
[1779688219881,28.94,77344.85,21.1,0.4679,0.00023,23.27493]
[1779688220011,28.94,77344.85,21.1,0.4679,0.00023,23.27493]
[1779688220113,28.94,77342.2,21.1,0.46728,0.00023,23.27118]
[1779688222270,28.94,77339.49,21.1,0.46665,0.00023,23.26728]
[1779688222281,28.94,77339.49,21.1,0.46665,0.00023,23.26728]
[1779688228017,28.94,77331.71,21.1,0.46482,0.00023,23.25575]
[1779688235145,28.94,77331.86,21.1,0.46485,0.00023,23.25206]
[1779688239410,28.94,77329.48,21.1,0.46429,0.00023,23.24843]
[1779688245149,28.94,77325.55,21.1,0.46336,0.00023,23.24234]
[1779688251180,28.94,77326.48,21.1,0.46358,0.00023,23.24378]
[1779688256217,28.94,77323.41,21.1,0.46286,0.00023,23.23896]
[1779688261253,28.94,77323.22,21.1,0.46281,0.00023,23.23866]
[1779688264349,28.94,77323.27,21.1,0.46282,0.00023,23.23874]
[1779688270316,28.94,77323.61,21.1,0.4629,0.00023,23.23927]
[1779688271288,28.94,77323.61,21.1,0.4629,0.00023,23.23927]
[1779688277365,28.94,77323.22,21.1,0.46281,0.00023,23.23866]
[1779688282400,28.94,77323.05,21.1,0.46277,0.00023,23.23839]
[1779688287434,28.94,77322.88,21.1,0.46273,0.00023,23.23813]
[1779688293477,28.94,77322.76,21.1,0.4627,0.00023,23.23404]
[1779688297022,28.94,77324.49,21.1,0.46311,0.00023,23.23678]
[1779688302540,28.94,77324.89,21.1,0.4632,0.00023,23.23742]
[1779688303701,28.94,77324.86,21.1,0.46319,0.00023,23.23737]
[1779688310596,28.94,77323.27,21.1,0.46282,0.00023,23.23488]
[1779688313935,28.94,77324.15,21.1,0.46303,0.00023,23.23627]
[1779688319660,28.95,77327.97,21.1,0.46393,0.00023,23.24224]
[1779688321343,28.95,77327.89,21.1,0.46391,0.00023,23.24212]
[1779688323200,28.95,77326.48,21.1,0.46358,0.00023,23.23994]
[1779688328723,28.95,77326.93,21.1,0.46369,0.00023,23.24065]
[1779688333759,28.95,77326.32,21.1,0.46355,0.00023,23.23972]
[1779688340808,28.95,77326.82,21.1,0.46367,0.00023,23.24052]
[1779688345843,28.95,77327.22,21.1,0.46377,0.00023,23.24115]
[1779688347521,28.95,77327.22,21.1,0.46377,0.00023,23.24115]
[1779688347546,28.95,77327.22,21.1,0.46377,0.00023,23.24115]
[1779688347640,28.95,77327.22,21.1,0.46377,0.00023,23.24115]
[1779688347842,28.95,77327.22,21.1,0.46377,0.00023,23.24116]
[1779688348063,28.95,77332.34,21.1,0.46497,0.00023,23.24898]
[1779688349334,28.95,77332.34,21.1,0.46497,0.00023,23.24898]
[1779688349464,28.95,77332.34,21.1,0.46497,0.00023,23.24898]
[1779688349966,28.95,77334.88,21.1,0.46557,0.00023,23.25279]
[1779688353203,28.95,77334.16,21.1,0.46539,0.00023,23.24781]
[1779688353489,28.95,77334.16,21.1,0.46539,0.00023,23.24781]
[1779688354906,28.96,77327.23,21.1,0.46377,0.00023,23.23728]
[1779688357075,28.96,77327.3,21.1,0.46378,0.00023,23.23739]
[1779688357771,28.96,77326.62,21.1,0.46362,0.00023,23.23634]
[1779688357978,28.96,77326.62,21.1,0.46362,0.00023,23.23634]
[1779688358002,28.96,77326.62,21.1,0.46362,0.00023,23.23634]
[1779688358070,28.96,77325.28,21.1,0.46331,0.00023,23.23425]
[1779688366610,28.96,77323.27,21.1,0.46284,0.00023,23.23111]
[1779688366652,28.96,77323.27,21.1,0.46284,0.00023,23.23111]
[1779688366655,28.96,77323.11,21.1,0.46281,0.00023,23.23088]
[1779688366761,28.96,77323.11,21.1,0.46281,0.00023,23.23088]
[1779688372027,28.96,77325.6,21.1,0.46339,0.00023,23.23475]
[1779688377062,28.95,77325.96,21.1,0.46346,0.00023,23.23528]
[1779688384112,28.95,77324.91,21.1,0.46321,0.00023,23.23359]
[1779688389147,28.94,77322.07,21.1,0.46254,0.00023,23.22907]
[1779688394182,28.94,77323.77,21.1,0.46293,0.00023,23.23173]
[1779688401231,28.93,77323.42,21.1,0.46284,0.00023,23.23114]
[1779688402568,28.93,77323.42,21.1,0.46284,0.00023,23.23114]
[1779688402699,28.93,77323.42,21.1,0.46284,0.00023,23.23114]
[1779688403160,28.93,77323.42,21.1,0.46284,0.00023,23.23113]
[1779688404182,28.93,77323.42,21.1,0.46284,0.00023,23.23113]
[1779688410294,28.93,77323.93,21.1,0.46294,0.00023,23.23187]
[1779688414160,28.92,77324.33,21.1,0.46303,0.00023,23.22857]
[1779688416863,28.92,77324.29,21.1,0.46302,0.00023,23.2285]
[1779688422378,28.93,77322.89,21.1,0.46269,0.00023,23.22632]
[1779688426341,28.93,77323.55,21.1,0.46285,0.00023,23.22737]
[1779688428226,28.93,77323.25,21.1,0.46278,0.00023,23.2269]
[1779688431657,28.92,77323.36,21.1,0.4628,0.00023,23.22706]
[1779688431742,28.92,77323.36,21.1,0.4628,0.00023,23.22704]
[1779688436662,28.93,77321.81,21.1,0.46244,0.00023,23.2246]
[1779688436876,28.93,77321.45,21.1,0.46236,0.00023,23.22403]
[1779688441830,28.93,77321.16,21.1,0.46229,0.00023,23.22359]
[1779688442586,28.93,77321.16,21.1,0.46229,0.00023,23.22359]
[1779688443802,28.93,77321.16,21.1,0.46229,0.00023,23.2236]
[1779688443871,28.93,77321.54,21.1,0.46238,0.00023,23.22422]
[1779688444481,28.93,77321.54,21.1,0.46238,0.00023,23.22422]
[1779688449568,28.94,77321.3,21.1,0.46233,0.00023,23.22387]
[1779688456617,28.94,77321.27,21.1,0.46234,0.00023,23.22387]
[1779688461652,28.94,77320.77,21.1,0.46222,0.00023,23.22311]
[1779688463893,28.95,77320.5,21.1,0.46216,0.00023,23.22269]
[1779688464127,28.95,77320.5,21.1,0.46216,0.00023,23.22269]
[1779688469708,28.95,77316.28,21.1,0.46118,0.00023,23.21588]
[1779688470114,28.95,77316.28,21.1,0.46118,0.00023,23.21588]
[1779688470246,28.95,77316.28,21.1,0.46118,0.00023,23.21588]
[1779688470307,28.95,77316.28,21.1,0.46118,0.00023,23.21588]
[1779688470336,28.95,77316.28,21.1,0.46118,0.00023,23.21588]
[1779688470362,28.95,77316.28,21.1,0.46118,0.00023,23.21588]
[1779688470387,28.95,77316.28,21.1,0.46118,0.00023,23.21588]
[1779688470715,28.95,77324.57,21.1,0.46313,0.00023,23.22918]
[1779688471525,28.95,77324.57,21.1,0.46313,0.00023,23.22918]
[1779688471722,28.95,77331.53,21.1,0.46475,0.00023,23.23601]
[1779688471870,28.95,77331.53,21.1,0.46475,0.00023,23.23601]
[1779688473157,28.95,77331.11,21.1,0.46465,0.00023,23.23536]
[1779688473605,28.95,77331.11,21.1,0.46465,0.00023,23.23536]
[1779688474881,28.95,77330.94,21.1,0.46461,0.00023,23.23509]
[1779688479138,28.95,77330.94,21.1,0.46461,0.00023,23.23509]
[1779688480467,28.94,77330.94,21.1,0.4646,0.00023,23.23504]
[1779688481137,28.94,77331.78,21.1,0.46479,0.00023,23.2363]
[1779688482241,28.94,77329.05,21.1,0.46415,0.00023,23.23213]
[1779688485901,28.93,77327.15,21.1,0.4637,0.00023,23.22916]
[1779688485920,28.93,77327.15,21.1,0.4637,0.00023,23.22916]
[1779688485962,28.93,77327.15,21.1,0.4637,0.00023,23.22916]
[1779688486099,28.93,77327.15,21.1,0.4637,0.00023,23.22916]
[1779688486827,28.93,77335.15,21.1,0.46557,0.00023,23.24131]
[1779688493876,28.93,77335.68,21.1,0.4657,0.00023,23.24209]
[1779688502365,28.93,77335.68,21.1,0.4657,0.00023,23.24209]
[1779688508982,28.93,77336.46,21.1,0.46588,0.00023,23.24326]
[1779688512638,28.93,77335.89,21.1,0.46575,0.00023,23.24242]
[1779688515550,28.93,77332.78,21.1,0.46502,0.00023,23.23778]
[1779688516122,28.93,77331.91,21.1,0.46482,0.00023,23.23646]
[1779688517317,28.93,77330.59,21.1,0.4645,0.00023,23.23444]
[1779688517948,28.93,77330.47,21.1,0.46447,0.00023,23.23426]
[1779688523081,28.93,77330.65,21.1,0.46451,0.00023,23.23451]
[1779688528116,28.93,77329.99,21.1,0.46436,0.00023,23.23349]
[1779688533343,28.93,77330.75,21.1,0.46452,0.00023,23.23073]
[1779688538052,28.92,77330.05,21.1,0.46435,0.00024,23.22962]
[1779688539246,28.92,77327.55,21.1,0.46376,0.00024,23.22576]
[1779688545475,28.91,77326.06,21.1,0.4634,0.00024,23.22339]
[1779688551277,28.91,77326.4,21.1,0.46347,0.00024,23.22387]
[1779688557015,28.9,77326.36,21.1,0.46346,0.00024,23.22379]
[1779688557601,28.9,77326.36,21.1,0.46346,0.00024,23.22379]
[1779688558170,28.9,77326.36,21.1,0.46345,0.00024,23.22376]
[1779688563361,28.9,77328.03,21.1,0.46384,0.00024,23.22632]
[1779688568396,28.89,77328.22,21.1,0.46388,0.00024,23.22658]
[1779688574438,28.89,77327.14,21.1,0.46362,0.00024,23.22487]
[1779688579473,28.89,77327.19,21.1,0.46363,0.00024,23.22493]
[1779688582651,28.89,77327.19,21.1,0.46363,0.00024,23.22493]
[1779688582693,28.89,77327.19,21.1,0.46363,0.00024,23.22493]
[1779688582712,28.89,77327.19,21.1,0.46363,0.00024,23.22493]
[1779688582754,28.88,77326.96,21.1,0.46357,0.00024,23.22455]
[1779688583434,28.88,77326.96,21.1,0.46357,0.00024,23.22455]
[1779688588536,28.89,77320.6,21.1,0.46208,0.00024,23.21454]
[1779688590609,28.89,77320.36,21.1,0.46203,0.00024,23.21416]
[1779688590638,28.89,77320.36,21.1,0.46203,0.00024,23.21416]
[1779688591148,28.89,77319.63,21.1,0.46186,0.00024,23.21299]
[1779688591178,28.89,77319.63,21.1,0.46186,0.00024,23.21299]
[1779688596592,28.9,77318.64,21.1,0.46162,0.00024,23.20752]
[1779688601627,28.9,77319.95,21.1,0.46194,0.00024,23.20968]
[1779688606661,28.9,77316.9,21.1,0.46123,0.00024,23.20476]
[1779688612256,28.91,77316.55,21.1,0.46115,0.00024,23.2042]
[1779688614257,28.91,77316.55,21.1,0.46115,0.00024,23.20423]
[1779688616247,28.91,77316.55,21.1,0.46116,0.00024,23.20424]
[1779688616250,28.91,77316.55,21.1,0.46116,0.00024,23.20424]
[1779688618291,28.91,77315.08,21.1,0.46081,0.00023,23.20184]
[1779688618318,28.91,77315.08,21.1,0.46081,0.00023,23.20184]
[1779688620077,28.91,77314.9,21.1,0.46077,0.00023,23.20154]
[1779688620189,28.91,77314.9,21.1,0.46077,0.00023,23.20154]
[1779688621022,28.91,77310.75,21.1,0.4598,0.00023,23.19463]
[1779688621513,28.91,77310.75,21.1,0.4598,0.00023,23.19463]
[1779688630830,28.92,77308.37,21.1,0.45924,0.00023,23.19062]
[1779688632418,28.92,77308.38,21.1,0.45925,0.00023,23.19064]
[1779688637879,28.92,77313.1,21.1,0.46036,0.00023,23.19863]
[1779688642915,28.92,77312.88,21.1,0.46031,0.00023,23.19828]
[1779688647950,28.93,77312.66,21.1,0.46027,0.00023,23.19794]
[1779688652985,28.93,77313.4,21.1,0.46044,0.00023,23.19529]
[1779688658020,28.93,77311.98,21.1,0.46011,0.00023,23.19294]
[1779688663055,28.93,77318.19,21.1,0.46157,0.00023,23.20321]
[1779688668090,28.94,77319.81,21.1,0.46195,0.00023,23.20586]
[1779688677154,28.94,77321.26,21.1,0.46231,0.00023,23.20825]
[1779688679758,28.94,77322.01,21.1,0.46248,0.00023,23.20945]
[1779688679861,28.94,77324.17,21.1,0.46299,0.00023,23.21288]
[1779688685210,28.94,77323.56,21.1,0.46284,0.00023,23.21186]
[1779688690245,28.93,77323.74,21.1,0.46287,0.00023,23.21211]
[1779688694678,28.93,77323.74,21.1,0.46287,0.00023,23.21208]
[1779688694694,28.93,77323.55,21.1,0.46282,0.00023,23.21177]
[1779688701322,28.93,77323.26,21.1,0.46276,0.00023,23.21136]
[1779688704682,28.94,77323.65,21.1,0.46286,0.00023,23.21199]
[1779688704785,28.94,77323.85,21.1,0.46291,0.00023,23.21231]
[1779688712400,28.93,77323.92,21.1,0.4629,0.00024,23.20845]
[1779688716112,28.93,77323.68,21.1,0.46284,0.00024,23.20804]
[1779688716309,28.93,77323.68,21.1,0.46284,0.00024,23.20804]
[1779688716428,28.93,77323.22,21.1,0.46273,0.00024,23.20731]
[1779688717585,28.93,77323.22,21.1,0.46273,0.00024,23.20731]
[1779688724086,28.93,77321.6,21.1,0.46236,0.00023,23.20477]
[1779688724135,28.93,77321.08,21.1,0.46224,0.00023,23.20394]
[1779688724179,28.93,77321.08,21.1,0.46224,0.00023,23.20394]
[1779688724484,28.93,77315.14,21.1,0.46084,0.00023,23.19429]
[1779688726024,28.93,77315.14,21.1,0.46084,0.00023,23.19429]
[1779688726259,28.93,77314.67,21.1,0.46073,0.00023,23.19352]
[1779688726287,28.93,77314.67,21.1,0.46073,0.00023,23.19352]
[1779688732541,28.93,77314.75,21.1,0.46076,0.00023,23.19368]
[1779688734268,28.93,77315.36,21.1,0.4609,0.00023,23.19469]
[1779688738311,28.93,77315.2,21.1,0.46086,0.00023,23.19443]
[1779688743618,28.94,77315.64,21.1,0.46097,0.00023,23.19518]
[1779688748653,28.94,77317.26,21.1,0.46135,0.00023,23.19785]
[1779688753688,28.94,77316.63,21.1,0.46121,0.00023,23.19685]
[1779688758723,28.94,77315.43,21.1,0.46093,0.00023,23.1949]
[1779688763758,28.95,77314.81,21.1,0.46079,0.00023,23.19389]
[1779688768793,28.95,77314.57,21.1,0.46074,0.00023,23.19351]
[1779688771168,28.95,77314.44,21.1,0.46071,0.00023,23.1933]
[1779688771814,28.95,77320.05,21.1,0.46202,0.00023,23.19854]
[1779688776951,28.95,77321.58,21.1,0.46237,0.00023,23.20097]
[1779688777052,28.94,77321.44,21.1,0.46234,0.00023,23.20074]
[1779688782891,28.95,77319.73,21.1,0.46194,0.00023,23.19802]
[1779688783743,28.95,77319.73,21.1,0.46194,0.00023,23.19802]
[1779688788429,28.95,77319.98,21.1,0.462,0.00023,23.19844]
[1779688790368,28.95,77319.98,21.1,0.462,0.00023,23.19845]
[1779688790518,28.95,77319.98,21.1,0.462,0.00023,23.19845]
[1779688799003,28.96,77322.75,21.1,0.46266,0.00023,23.20293]
[1779688804040,28.96,77319.71,21.1,0.46195,0.00023,23.1981]
[1779688806368,28.96,77321.42,21.1,0.46236,0.00023,23.20085]
[1779688807066,28.96,77322.13,21.1,0.46253,0.00023,23.20198]
[1779688812101,28.96,77326.88,21.1,0.46363,0.00023,23.20941]
[1779688815937,28.95,77326.62,21.1,0.46357,0.00023,23.20898]
[1779688821164,28.95,77328.38,21.1,0.46397,0.00023,23.21164]
[1779688827206,28.94,77329.88,21.1,0.46431,0.00024,23.21388]
[1779688830894,28.93,77330.39,21.1,0.46442,0.00024,23.21462]
[1779688830902,28.93,77330.39,21.1,0.46442,0.00024,23.21462]
[1779688831631,28.93,77330.39,21.1,0.46442,0.00024,23.21461]
[1779688837342,28.93,77330.52,21.1,0.46444,0.00024,23.21089]
[1779688844325,28.93,77331.51,21.1,0.46467,0.00024,23.2124]
[1779688847103,28.93,77331.93,21.1,0.46477,0.00024,23.21303]
[1779688848187,28.93,77331.8,21.1,0.46474,0.00024,23.21284]
[1779688852749,28.93,77334.19,21.1,0.4653,0.00024,23.21644]
[1779688852803,28.93,77334.19,21.1,0.4653,0.00024,23.21644]
[1779688852866,28.93,77334.19,21.1,0.4653,0.00024,23.21644]
[1779688853506,28.93,77333.1,21.1,0.46505,0.00024,23.2148]
[1779688853574,28.93,77330.79,21.1,0.46451,0.00024,23.21131]
[1779688860437,28.94,77329.86,21.1,0.4643,0.00024,23.20994]
[1779688864998,28.94,77331.11,21.1,0.4646,0.00024,23.21188]
[1779688865999,28.94,77331.6,21.1,0.46471,0.00024,23.21263]
[1779688866076,28.94,77332.54,21.1,0.46494,0.00024,23.21406]
[1779688867203,28.94,77332.54,21.1,0.46494,0.00024,23.21406]
[1779688868963,28.95,77334.54,21.1,0.46541,0.00024,23.21708]
[1779688874535,28.95,77334.63,21.1,0.46543,0.00024,23.21722]
[1779688875275,28.95,77334.63,21.1,0.46543,0.00024,23.21722]
[1779688875631,28.95,77334.63,21.1,0.46543,0.00024,23.21722]
[1779688875639,28.95,77333.87,21.1,0.46525,0.00024,23.21609]
[1779688878211,28.95,77333.87,21.1,0.46525,0.00024,23.21609]
[1779688878510,28.95,77333.87,21.1,0.46525,0.00024,23.21609]
[1779688879281,28.95,77334.19,21.1,0.46533,0.00024,23.21659]
[1779688880252,28.95,77334.19,21.1,0.46533,0.00024,23.21659]
[1779688879570,28.95,77334.03,21.1,0.4653,0.00023,23.21636]
[1779688887329,28.95,77331.28,21.1,0.46465,0.00023,23.21221]
[1779688887391,28.95,77331.28,21.1,0.46465,0.00023,23.21221]
[1779688887429,28.95,77331.28,21.1,0.46465,0.00023,23.21221]
[1779688887626,28.95,77326.97,21.1,0.46363,0.00023,23.20557]
[1779688892665,28.96,77322.14,21.1,0.4625,0.00023,23.19413]
[1779688897700,28.96,77325.62,21.1,0.46333,0.00023,23.19968]
[1779688898302,28.96,77325.62,21.1,0.46333,0.00023,23.19968]
[1779688903742,28.97,77325.64,21.1,0.46335,0.00023,23.19978]
[1779688909784,28.98,77325.6,21.1,0.46335,0.00023,23.19978]
[1779688914819,28.98,77328.36,21.1,0.46401,0.00023,23.20411]
[1779688919854,28.99,77323.84,21.1,0.46296,0.00023,23.19712]
[1779688920881,28.99,77323.84,21.1,0.46296,0.00023,23.19712]
[1779688921740,28.99,77322.88,21.1,0.46273,0.00023,23.19562]
[1779688921868,28.99,77314.33,21.1,0.46073,0.00023,23.18181]
[1779688923070,28.99,77314.33,21.1,0.46073,0.00023,23.18181]
[1779688928917,28.99,77307.43,21.1,0.45912,0.00023,23.17026]
[1779688933952,29.0,77306.17,21.1,0.45882,0.00023,23.16811]
[1779688936738,29.0,77306.39,21.1,0.45887,0.00023,23.16849]
[1779688938087,29.0,77304.96,21.1,0.45854,0.00023,23.16604]
[1779688939371,29.0,77301.53,21.1,0.45774,0.00023,23.16008]
[1779688945029,29.0,77300.21,21.1,0.45743,0.00023,23.15775]
[1779688946699,29.0,77300.63,21.1,0.45752,0.00023,23.15849]
[1779688949853,29.0,77300.06,21.1,0.45739,0.00023,23.15749]
[1779688949880,29.0,77300.06,21.1,0.45739,0.00023,23.15749]
[1779688952077,29.0,77293.76,21.1,0.45591,0.00023,23.14231]
[1779688952367,29.0,77293.76,21.1,0.45591,0.00023,23.1423]
[1779688956001,29.0,77293.22,21.1,0.45578,0.00023,23.14132]
[1779688956615,29.0,77292.81,21.1,0.45568,0.00023,23.14057]
[1779688956666,29.0,77292.81,21.1,0.45568,0.00023,23.14057]
[1779688956697,29.0,77292.81,21.1,0.45568,0.00023,23.14057]
[1779688958836,29.0,77287.93,21.1,0.45454,0.00023,23.13158]
[1779688964162,28.99,77284.07,21.1,0.45363,0.00023,23.1243]
[1779688969197,28.99,77291.54,21.1,0.45538,0.00023,23.13821]
[1779688974232,28.99,77294.8,21.1,0.45614,0.00023,23.14413]
[1779688980019,28.99,77292.67,21.1,0.45564,0.00023,23.14025]
[1779688985169,28.99,77292.4,21.1,0.45557,0.00023,23.13972]
[1779688990345,28.98,77293.51,21.1,0.45583,0.00023,23.14171]
[1779688995380,28.98,77294.3,21.1,0.45601,0.00023,23.14311]
[1779688999298,28.98,77294.52,21.1,0.45606,0.00023,23.14349]
[1779688999307,28.98,77294.52,21.1,0.45606,0.00023,23.14349]
[1779689000011,28.98,77294.42,21.1,0.45603,0.00023,23.1433]
[1779689000296,28.98,77294.42,21.1,0.45603,0.00023,23.1433]
[1779689005450,28.98,77300.53,21.1,0.45746,0.00023,23.1542]
[1779689006700,28.98,77300.53,21.1,0.45746,0.00023,23.1542]
[1779689010485,28.98,77292.66,21.1,0.45561,0.00023,23.14008]
[1779689015520,28.98,77292.45,21.1,0.45556,0.00023,23.13579]
[1779689020555,28.98,77293.35,21.1,0.45577,0.00023,23.13743]
[1779689022155,28.98,77293.35,21.1,0.45577,0.00023,23.13743]
[1779689022197,28.98,77293.35,21.1,0.45577,0.00023,23.13743]
[1779689022954,28.98,77293.07,21.1,0.4557,0.00023,23.13692]
[1779689023627,28.98,77292.4,21.1,0.45555,0.00023,23.1357]
[1779689025096,28.98,77291.37,21.1,0.4553,0.00023,23.13381]
[1779689025872,28.98,77291.31,21.1,0.45529,0.00023,23.13369]
[1779689027148,28.98,77290.49,21.1,0.4551,0.00023,23.13218]
[1779689032639,28.97,77286.6,21.1,0.45418,0.00023,23.1249]
[1779689037674,28.97,77284.76,21.1,0.45374,0.00023,23.12139]
[1779689040751,28.97,77285.15,21.1,0.45383,0.00023,23.12211]
[1779689040965,28.97,77285.15,21.1,0.45383,0.00023,23.12211]
[1779689041883,28.97,77284.6,21.1,0.4537,0.00023,23.12106]
[1779689042100,28.97,77274.41,21.1,0.45131,0.00023,23.10139]
[1779689043057,28.97,77274.41,21.1,0.45131,0.00023,23.10139]
[1779689043157,28.97,77283.92,21.1,0.45354,0.00023,23.11979]
[1779689048766,28.97,77285.09,21.1,0.45382,0.00023,23.12204]
[1779689054808,28.97,77284.22,21.1,0.45362,0.00023,23.12041]
[1779689059842,28.97,77280.96,21.1,0.45284,0.00023,23.11412]
[1779689064878,28.96,77280.04,21.1,0.45261,0.00023,23.11227]
[1779689069913,28.95,77280.62,21.1,0.45274,0.00023,23.11331]
[1779689074947,28.95,77280.93,21.1,0.45279,0.00023,23.10991]
[1779689079984,28.94,77283.07,21.1,0.45328,0.00023,23.11393]
[1779689085025,28.94,77282.18,21.1,0.45307,0.00023,23.11217]
[1779689088433,28.94,77282.68,21.1,0.45318,0.00023,23.1131]
[1779689088447,28.94,77282.68,21.1,0.45318,0.00023,23.1131]
[1779689089068,28.94,77282.5,21.1,0.45314,0.00023,23.11274]
[1779689092076,28.93,77289.2,21.1,0.4547,0.00023,23.12534]
[1779689097111,28.93,77288.56,21.1,0.45456,0.00023,23.12417]
[1779689102146,28.94,77287.88,21.1,0.4544,0.00023,23.12293]
[1779689112217,28.94,77288.03,21.1,0.45444,0.00023,23.12326]
[1779689117252,28.94,77287.95,21.1,0.45442,0.00023,23.12306]
[1779689123294,28.93,77287.95,21.1,0.45441,0.00023,23.123]
[1779689132356,28.93,77288.34,21.1,0.45449,0.00023,23.11982]
[1779689139406,28.94,77288.65,21.1,0.45457,0.00023,23.12043]
[1779689140840,28.94,77288.65,21.1,0.45457,0.00023,23.12043]
[1779689146455,28.94,77289.24,21.1,0.45471,0.00023,23.12156]
[1779689151490,28.94,77288.11,21.1,0.45446,0.00023,23.1195]
[1779689152674,28.94,77288.24,21.1,0.45449,0.00023,23.11975]
[1779689160553,28.95,77288.42,21.1,0.45454,0.00023,23.12016]
[1779689164882,28.95,77288.24,21.1,0.4545,0.00023,23.11985]
[1779689164917,28.95,77288.24,21.1,0.4545,0.00023,23.11985]
[1779689164945,28.95,77288.24,21.1,0.4545,0.00023,23.11985]
[1779689165031,28.95,77288.24,21.1,0.4545,0.00023,23.11985]
[1779689165039,28.95,77288.24,21.1,0.4545,0.00023,23.11985]
[1779689165778,28.95,77288.73,21.1,0.45462,0.00023,23.12078]
[1779689165989,28.95,77288.73,21.1,0.45462,0.00023,23.12078]
[1779689166012,28.95,77288.73,21.1,0.45462,0.00023,23.12078]
[1779689166190,28.95,77288.73,21.1,0.45462,0.00023,23.12078]
[1779689166195,28.95,77294.96,21.1,0.45608,0.00023,23.13221]
[1779689167018,28.95,77294.96,21.1,0.45608,0.00023,23.13221]
[1779689167348,28.95,77294.96,21.1,0.45608,0.00023,23.13221]
[1779689167446,28.95,77303.01,21.1,0.45797,0.00023,23.14653]
[1779689172637,28.95,77305.31,21.1,0.45851,0.00023,23.15051]
[1779689176753,28.95,77308.56,21.1,0.45927,0.00023,23.15608]
[1779689176755,28.95,77308.56,21.1,0.45927,0.00023,23.15608]
[1779689178589,28.95,77314.84,21.1,0.46075,0.00024,23.16661]
[1779689182854,28.95,77316.59,21.1,0.46116,0.00024,23.1695]
[1779689182893,28.95,77317.33,21.1,0.46134,0.00024,23.17071]
[1779689187652,28.96,77319.17,21.1,0.46178,0.00024,23.17373]
[1779689192777,28.96,77318.27,21.1,0.46156,0.00023,23.1684]
[1779689198352,28.96,77318.15,21.1,0.46154,0.00023,23.16823]
[1779689203854,28.97,77312.33,21.1,0.46018,0.00023,23.15871]
[1779689207351,28.97,77312.23,21.1,0.46016,0.00023,23.15856]
[1779689209023,28.97,77310.74,21.1,0.45982,0.00023,23.15608]
[1779689215938,28.98,77307.91,21.1,0.45917,0.00023,23.15138]
[1779689221980,28.99,77307.96,21.1,0.45919,0.00023,23.15153]
[1779689227018,29.0,77307.68,21.1,0.45913,0.00023,23.15111]
[1779689231744,29.0,77307.23,21.1,0.45904,0.00023,23.15038]
[1779689232685,29.0,77306.28,21.1,0.45881,0.00023,23.14877]
[1779689233060,29.0,77305.36,21.1,0.4586,0.00023,23.1472]
[1779689239101,29.0,77305.36,21.1,0.4586,0.00023,23.1472]
[1779689244137,29.0,77304.49,21.1,0.4584,0.00023,23.1457]
[1779689244665,29.0,77304.49,21.1,0.4584,0.00023,23.1457]
[1779689250179,29.0,77299.57,21.1,0.45724,0.00023,23.13709]
[1779689253459,29.0,77300.04,21.1,0.45734,0.00023,23.13399]
[1779689259244,29.0,77298.42,21.1,0.45696,0.00023,23.1311]
[1779689260315,29.0,77298.42,21.1,0.45696,0.00023,23.1311]
[1779689266295,29.0,77294.2,21.1,0.45597,0.00023,23.12351]
[1779689271337,29.0,77293.45,21.1,0.45579,0.00023,23.12214]
[1779689273099,29.0,77291.17,21.1,0.45525,0.00023,23.11797]
[1779689275557,28.99,77291.5,21.1,0.45533,0.00023,23.11857]
[1779689275568,28.99,77291.5,21.1,0.45533,0.00023,23.11857]
[1779689275633,28.99,77291.5,21.1,0.45533,0.00023,23.11857]
[1779689275704,28.99,77291.5,21.1,0.45533,0.00023,23.11857]
[1779689276073,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276118,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276201,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276242,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276354,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276430,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276605,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276609,28.99,77292.6,21.1,0.45559,0.00023,23.12058]
[1779689276563,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689276777,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689276971,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689277008,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689277187,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689277189,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689277491,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689277630,28.99,77335.37,21.1,0.46563,0.00023,23.19131]
[1779689277651,29.0,77346.4,21.1,0.46822,0.00024,23.20718]
[1779689278163,29.0,77346.4,21.1,0.46822,0.00024,23.20718]
[1779689278541,29.0,77346.4,21.1,0.46822,0.00024,23.20718]
[1779689278604,29.0,77346.4,21.1,0.46822,0.00024,23.20718]
[1779689280521,29.0,77344.17,21.1,0.4677,0.00023,23.20407]
[1779689281009,29.0,77344.52,21.1,0.46778,0.00023,23.20457]
[1779689281167,29.0,77344.52,21.1,0.46778,0.00023,23.20457]
[1779689281297,29.0,77344.52,21.1,0.46778,0.00023,23.20457]
[1779689281387,29.0,77344.52,21.1,0.46778,0.00023,23.20457]
[1779689281409,29.0,77336.16,21.1,0.46582,0.00023,23.19251]
[1779689282282,29.0,77336.16,21.1,0.46582,0.00023,23.19251]
[1779689283044,29.0,77333.89,21.1,0.46529,0.00023,23.18914]
[1779689283390,29.0,77333.89,21.1,0.46529,0.00023,23.18914]
[1779689284755,29.0,77331.74,21.1,0.46478,0.00023,23.18591]
[1779689284798,29.0,77331.74,21.1,0.46478,0.00023,23.18591]
[1779689287096,29.0,77337.88,21.1,0.46622,0.00023,23.19503]
[1779689291081,29.0,77338.31,21.1,0.46632,0.00023,23.19566]
[1779689291509,29.0,77338.31,21.1,0.46632,0.00023,23.19566]
[1779689291524,29.0,77338.31,21.1,0.46632,0.00023,23.19566]
[1779689291532,29.0,77338.31,21.1,0.46632,0.00023,23.19566]
[1779689291649,29.0,77338.31,21.1,0.46632,0.00023,23.19566]
[1779689291665,29.0,77351.46,21.1,0.46941,0.00024,23.21414]
[1779689292673,29.0,77351.46,21.1,0.46941,0.00024,23.21414]
[1779689292487,29.0,77363.34,21.1,0.47221,0.00024,23.22965]
[1779689293794,29.0,77367.85,21.1,0.47327,0.00024,23.23524]
[1779689293984,29.0,77367.85,21.1,0.47327,0.00024,23.23524]
[1779689294003,29.0,77367.85,21.1,0.47327,0.00024,23.23524]
[1779689294025,29.0,77367.85,21.1,0.47327,0.00024,23.23524]
[1779689294048,29.0,77367.85,21.1,0.47327,0.00024,23.23524]
[1779689294851,29.0,77370.73,21.1,0.47394,0.00024,23.23873]
[1779689295958,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689296077,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689296505,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689298568,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689298881,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689298889,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689299013,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689299057,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689299192,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689299420,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689299531,29.0,77370.68,21.1,0.47393,0.00024,23.23867]
[1779689299536,29.0,77382.02,21.1,0.4766,0.00024,23.25173]
[1779689300042,29.0,77382.02,21.1,0.4766,0.00024,23.25173]
[1779689300885,29.0,77384.32,21.1,0.47714,0.00024,23.25426]
[1779689300946,29.0,77384.32,21.1,0.47714,0.00024,23.25426]
[1779689301385,29.0,77384.32,21.1,0.47714,0.00024,23.25426]
[1779689303426,29.0,77383.88,21.1,0.47704,0.00024,23.25378]
[1779689304221,29.0,77383.79,21.1,0.47702,0.00024,23.25369]
[1779689305309,29.0,77384.05,21.1,0.47708,0.00024,23.25397]
[1779689306538,29.0,77384.15,21.1,0.4771,0.00024,23.25408]
[1779689306549,29.0,77384.15,21.1,0.4771,0.00024,23.25408]
[1779689306564,29.0,77384.15,21.1,0.4771,0.00024,23.25408]
[1779689306798,29.0,77383.19,21.1,0.47688,0.00024,23.25303]
[1779689306831,29.0,77383.19,21.1,0.47688,0.00024,23.25303]
[1779689312644,29.0,77378.89,21.1,0.47586,0.00024,23.24434]
[1779689317344,29.0,77378.26,21.1,0.47572,0.00024,23.24363]
[1779689322714,29.01,77371.3,21.1,0.47408,0.00024,23.23553]
[1779689326011,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326031,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326064,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326183,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326337,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326395,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326482,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326486,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326493,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326592,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326671,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326679,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326730,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689326933,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689327036,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689327126,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689327260,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689327267,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689327454,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689327637,29.01,77371.93,21.1,0.47423,0.00024,23.23628]
[1779689327712,29.01,77399.33,21.1,0.48067,0.00024,23.26579]
[1779689327888,29.01,77399.33,21.1,0.48067,0.00024,23.26579]
[1779689327982,29.01,77399.33,21.1,0.48067,0.00024,23.26579]
[1779689327992,29.01,77399.33,21.1,0.48067,0.00024,23.26579]
[1779689328284,29.01,77399.33,21.1,0.48067,0.00024,23.26579]
[1779689328535,29.01,77399.33,21.1,0.48067,0.00024,23.26579]
[1779689328613,29.01,77416.18,21.1,0.48464,0.00024,23.28093]
[1779689328752,29.01,77416.18,21.1,0.48464,0.00024,23.28093]
[1779689328771,29.01,77416.18,21.1,0.48464,0.00024,23.28093]
[1779689328998,29.01,77416.18,21.1,0.48464,0.00024,23.28093]
[1779689329039,29.01,77416.18,21.1,0.48464,0.00024,23.28093]
[1779689329618,29.01,77416.18,21.1,0.48464,0.00024,23.28093]
[1779689329626,29.01,77416.94,21.1,0.48482,0.00024,23.28156]
[1779689334800,29.01,77416.69,21.1,0.48476,0.00024,23.28136]
[1779689337621,29.01,77416.92,21.1,0.48482,0.00024,23.28155]
[1779689341313,29.01,77416.69,21.1,0.48476,0.00024,23.28136]
[1779689342009,29.01,77416.5,21.1,0.48472,0.00024,23.2812]
[1779689342596,29.01,77416.5,21.1,0.48472,0.00024,23.2812]
[1779689342698,29.01,77411.45,21.1,0.48353,0.00024,23.27692]
[1779689343219,29.01,77411.45,21.1,0.48353,0.00024,23.27692]
[1779689343882,29.01,77408.75,21.1,0.4829,0.00024,23.27455]
[1779689345962,29.01,77408.88,21.1,0.48293,0.00024,23.27466]
[1779689346453,29.01,77408.88,21.1,0.48293,0.00024,23.27466]
[1779689346531,29.01,77408.88,21.1,0.48293,0.00024,23.27466]
[1779689346574,29.01,77408.88,21.1,0.48293,0.00024,23.27466]
[1779689346585,29.01,77408.88,21.1,0.48293,0.00024,23.27466]
[1779689346741,29.01,77408.88,21.1,0.48293,0.00024,23.27466]
[1779689346692,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689346899,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689346950,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689346973,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347005,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347088,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347229,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347230,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347250,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347251,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347351,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347398,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347497,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347542,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347548,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347787,29.01,77409.15,21.1,0.48299,0.00024,23.2749]
[1779689347708,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689347840,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689347881,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689347888,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689348012,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689348283,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689348542,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689348714,29.01,77431.04,21.1,0.48814,0.00024,23.29238]
[1779689348606,29.02,77472.14,21.1,0.49781,0.00024,23.31469]
[1779689348881,29.02,77472.14,21.1,0.49781,0.00024,23.31469]
[1779689349129,29.02,77472.14,21.1,0.49781,0.00024,23.31469]
[1779689349253,29.02,77472.14,21.1,0.49781,0.00024,23.31469]
[1779689349707,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350394,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350456,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350502,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350532,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350657,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350693,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350734,29.01,77474.95,21.1,0.49847,0.00024,23.31571]
[1779689350751,29.01,77455.94,21.1,0.494,0.00024,23.30753]
[1779689350867,29.01,77455.94,21.1,0.494,0.00024,23.30753]
[1779689351083,29.01,77455.94,21.1,0.494,0.00024,23.30753]
[1779689351254,29.01,77455.94,21.1,0.494,0.00024,23.30753]
[1779689351553,29.01,77455.94,21.1,0.494,0.00024,23.30753]
[1779689351733,29.02,77439.42,21.1,0.49011,0.00024,23.29804]
[1779689352441,29.02,77439.42,21.1,0.49011,0.00024,23.29804]
[1779689352543,29.02,77429.98,21.1,0.48789,0.00024,23.29162]
[1779689353530,29.02,77429.98,21.1,0.48789,0.00024,23.29162]
[1779689353678,29.02,77429.98,21.1,0.48789,0.00024,23.29162]
[1779689355408,29.02,77428.95,21.1,0.48765,0.00024,23.29088]
[1779689356830,29.02,77428.81,21.1,0.48762,0.00024,23.29078]
[1779689357753,29.02,77428.81,21.1,0.48762,0.00024,23.29078]
[1779689358177,29.02,77428.09,21.1,0.48745,0.00024,23.29026]
[1779689359104,29.02,77430.88,21.1,0.48811,0.00024,23.29227]
[1779689360021,29.02,77431.71,21.1,0.48831,0.00024,23.29286]
[1779689360369,29.02,77431.71,21.1,0.48831,0.00024,23.29286]
[1779689360450,29.02,77431.71,21.1,0.48831,0.00024,23.29286]
[1779689361165,29.02,77431.72,21.1,0.48831,0.00024,23.29287]
[1779689361437,29.02,77431.72,21.1,0.48831,0.00024,23.29287]
[1779689361535,29.02,77431.72,21.1,0.48831,0.00024,23.29287]
[1779689361541,29.02,77431.72,21.1,0.48831,0.00024,23.29287]
[1779689361642,29.03,77434.28,21.1,0.48891,0.00024,23.29464]
[1779689362264,29.03,77434.28,21.1,0.48891,0.00024,23.29464]
[1779689362447,29.03,77434.28,21.1,0.48891,0.00024,23.29464]
[1779689362816,29.03,77432.18,21.1,0.48842,0.00024,23.29319]
[1779689362951,29.03,77432.18,21.1,0.48842,0.00024,23.29319]
[1779689363015,29.03,77432.18,21.1,0.48842,0.00024,23.29319]
[1779689363024,29.03,77416.91,21.1,0.48483,0.00024,23.28156]
[1779689363821,29.03,77416.91,21.1,0.48483,0.00024,23.28156]
[1779689364067,29.03,77416.91,21.1,0.48483,0.00024,23.28156]
[1779689364157,29.03,77411.74,21.1,0.48361,0.00024,23.2772]
[1779689365694,29.03,77417.66,21.1,0.485,0.00024,23.28218]
[1779689366642,29.03,77417.66,21.1,0.485,0.00024,23.28218]
[1779689367332,29.03,77417.72,21.1,0.48502,0.00024,23.28223]
[1779689367580,29.03,77417.72,21.1,0.48502,0.00024,23.28223]
[1779689367656,29.03,77417.51,21.1,0.48497,0.00024,23.28206]
[1779689368653,29.03,77417.51,21.1,0.48497,0.00024,23.28206]
[1779689368722,29.03,77423.93,21.1,0.48648,0.00024,23.28715]
[1779689369061,29.03,77418.8,21.1,0.48527,0.00024,23.28311]
[1779689370835,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689370835,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689370855,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689370921,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689370984,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371181,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371236,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371283,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371460,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371575,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371634,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371769,29.03,77414.68,21.1,0.4843,0.00024,23.27971]
[1779689371735,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689371847,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689371914,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689371932,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689372071,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689372233,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689372664,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689372694,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689372795,29.03,77438.12,21.1,0.48981,0.00024,23.29331]
[1779689372716,29.03,77457.0,21.1,0.49426,0.00024,23.30417]
[1779689373133,29.03,77457.0,21.1,0.49426,0.00024,23.30417]
[1779689373188,29.03,77457.0,21.1,0.49426,0.00024,23.30417]
[1779689373230,29.03,77457.0,21.1,0.49426,0.00024,23.30417]
[1779689373233,29.03,77457.0,21.1,0.49426,0.00024,23.30417]
[1779689373288,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689373880,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689374147,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689374167,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689374232,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689374269,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689374747,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689374787,29.03,77467.21,21.1,0.49666,0.00024,23.30884]
[1779689374842,29.03,77466.55,21.1,0.4965,0.00024,23.30856]
[1779689375753,29.03,77475.8,21.1,0.49868,0.00024,23.31211]
[1779689376893,29.03,77476.87,21.1,0.49893,0.00024,23.31248]
[1779689377288,29.03,77476.87,21.1,0.49893,0.00024,23.31248]
[1779689377487,29.03,77476.87,21.1,0.49893,0.00024,23.31248]
[1779689377490,29.03,77476.87,21.1,0.49893,0.00024,23.31248]
[1779689377498,29.03,77476.87,21.1,0.49893,0.00024,23.31248]
[1779689377764,29.03,77476.87,21.1,0.49893,0.00024,23.31248]
[1779689378012,29.03,77477.94,21.1,0.49918,0.00024,23.31284]
[1779689378163,29.03,77477.94,21.1,0.49918,0.00024,23.31284]
[1779689378208,29.03,77477.94,21.1,0.49918,0.00024,23.31284]
[1779689378222,29.03,77477.94,21.1,0.49918,0.00024,23.31284]
[1779689378492,29.03,77477.94,21.1,0.49918,0.00024,23.31284]
[1779689378545,29.03,77477.94,21.1,0.49918,0.00024,23.31284]
[1779689378603,29.03,77478.6,21.1,0.49934,0.00024,23.31305]
[1779689379239,29.03,77478.6,21.1,0.49934,0.00024,23.31305]
[1779689379284,29.03,77478.6,21.1,0.49934,0.00024,23.31305]
[1779689379729,29.03,77478.6,21.1,0.49934,0.00024,23.31305]
[1779689379741,29.03,77488.77,21.1,0.50173,0.00024,23.31593]
[1779689379998,29.03,77488.77,21.1,0.50173,0.00024,23.31593]
[1779689380031,29.03,77488.77,21.1,0.50173,0.00024,23.31593]
[1779689380055,29.03,77488.77,21.1,0.50173,0.00024,23.31593]
[1779689380347,29.03,77488.77,21.1,0.50173,0.00024,23.31593]
[1779689380350,29.03,77488.77,21.1,0.50173,0.00024,23.31593]
[1779689380457,29.03,77492.08,21.1,0.50251,0.00024,23.31668]
[1779689380963,29.03,77492.08,21.1,0.50251,0.00024,23.31668]
[1779689381378,29.03,77492.08,21.1,0.50251,0.00024,23.31668]
[1779689382031,29.03,77496.47,21.1,0.50354,0.00024,23.31754]
[1779689382113,29.03,77496.47,21.1,0.50354,0.00024,23.31754]
[1779689382346,29.03,77496.47,21.1,0.50354,0.00024,23.31754]
[1779689383726,29.03,77496.22,21.1,0.50348,0.00024,23.3175]
[1779689384581,29.03,77500.42,21.1,0.50447,0.00024,23.31819]
[1779689384634,29.03,77500.42,21.1,0.50447,0.00024,23.31819]
[1779689384663,29.03,77500.42,21.1,0.50447,0.00024,23.31819]
[1779689384675,29.03,77501.16,21.1,0.50464,0.00024,23.3183]
[1779689385264,29.03,77501.16,21.1,0.50464,0.00024,23.3183]
[1779689385597,29.03,77501.16,21.1,0.50464,0.00024,23.3183]
[1779689385802,29.03,77501.16,21.1,0.50464,0.00024,23.3183]
[1779689385812,29.03,77501.16,21.1,0.50464,0.00024,23.3183]
[1779689385824,29.03,77501.16,21.1,0.50464,0.00024,23.3183]
[1779689385811,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689385975,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689386004,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689386163,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689386300,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689386589,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689386681,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689386810,29.04,77502.69,21.1,0.505,0.00024,23.3185]
[1779689386694,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689386949,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689386979,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689387035,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689387080,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689387088,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689387353,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689387634,29.04,77529.35,21.1,0.51126,0.00023,23.31906]
[1779689387775,29.04,77537.54,21.1,0.51319,0.00023,23.31807]
[1779689387993,29.04,77537.54,21.1,0.51319,0.00023,23.31807]
[1779689388012,29.04,77537.54,21.1,0.51319,0.00023,23.31807]
[1779689388294,29.04,77537.54,21.1,0.51319,0.00023,23.31807]
[1779689388718,29.04,77537.54,21.1,0.51319,0.00023,23.31807]
[1779689388795,29.04,77520.9,21.1,0.50928,0.00023,23.3195]
[1779689388978,29.04,77520.9,21.1,0.50928,0.00023,23.3195]
[1779689389207,29.04,77520.9,21.1,0.50928,0.00023,23.3195]
[1779689389382,29.04,77520.9,21.1,0.50928,0.00023,23.3195]
[1779689389559,29.04,77504.06,21.1,0.50532,0.00024,23.31867]
[1779689390177,29.04,77504.06,21.1,0.50532,0.00024,23.31867]
[1779689390184,29.04,77504.06,21.1,0.50532,0.00024,23.31867]
[1779689390264,29.04,77504.06,21.1,0.50532,0.00024,23.31867]
[1779689390301,29.04,77504.06,21.1,0.50532,0.00024,23.31867]
[1779689390780,29.04,77504.06,21.1,0.50532,0.00024,23.31867]
[1779689390823,29.04,77491.76,21.1,0.50243,0.00024,23.31661]
[1779689391009,29.04,77491.76,21.1,0.50243,0.00024,23.31661]
[1779689391394,29.04,77491.76,21.1,0.50243,0.00024,23.31661]
[1779689391668,29.04,77491.76,21.1,0.50243,0.00024,23.31661]
[1779689391677,29.04,77491.76,21.1,0.50243,0.00024,23.31661]
[1779689391765,29.02,77470.9,21.1,0.49752,0.00024,23.31032]
[1779689392231,29.02,77476.3,21.1,0.49879,0.00024,23.31229]
[1779689392999,29.02,77476.3,21.1,0.49879,0.00024,23.31229]
[1779689393194,29.02,77476.3,21.1,0.49879,0.00024,23.31229]
[1779689393699,29.02,77476.3,21.1,0.49879,0.00024,23.31229]
[1779689394925,29.04,77478.27,21.1,0.49926,0.00024,23.31295]
[1779689395019,29.04,77478.27,21.1,0.49926,0.00024,23.31295]
[1779689395055,29.04,77478.27,21.1,0.49926,0.00024,23.31295]
[1779689395083,29.04,77478.27,21.1,0.49926,0.00024,23.31295]
[1779689395130,29.04,77478.27,21.1,0.49926,0.00024,23.31295]
[1779689395138,29.04,77478.27,21.1,0.49926,0.00024,23.31295]
[1779689395652,29.04,77478.27,21.1,0.49926,0.00024,23.31295]
[1779689395730,29.05,77482.82,21.1,0.50033,0.00024,23.31435]
[1779689395901,29.05,77482.82,21.1,0.50033,0.00024,23.31435]
[1779689396300,29.05,77482.82,21.1,0.50033,0.00024,23.31435]
[1779689396399,29.05,77494.19,21.1,0.50301,0.00023,23.31711]
[1779689397181,29.05,77494.19,21.1,0.50301,0.00023,23.31711]
[1779689397450,29.05,77494.19,21.1,0.50301,0.00023,23.31711]
[1779689397726,29.05,77494.19,21.1,0.50301,0.00023,23.31711]
[1779689397823,29.05,77502.45,21.1,0.50495,0.00023,23.31847]
[1779689398522,29.05,77502.45,21.1,0.50495,0.00023,23.31847]
[1779689398544,29.05,77502.45,21.1,0.50495,0.00023,23.31847]
[1779689398579,29.06,77502.8,21.1,0.50503,0.00023,23.31851]
[1779689399281,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689399995,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689400459,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689400626,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689400687,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689400706,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689400718,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689400853,29.07,77494.0,21.1,0.50296,0.00023,23.31708]
[1779689400797,29.07,77488.85,21.1,0.50176,0.00023,23.31594]
[1779689401011,29.07,77488.85,21.1,0.50176,0.00023,23.31594]
[1779689401396,29.07,77488.85,21.1,0.50176,0.00023,23.31594]
[1779689401445,29.07,77459.06,21.1,0.49476,0.00023,23.30519]
[1779689402319,29.07,77459.06,21.1,0.49476,0.00023,23.30519]
[1779689402375,29.07,77444.51,21.1,0.49134,0.00023,23.29734]
[1779689403295,29.07,77444.51,21.1,0.49134,0.00023,23.29734]
[1779689403337,29.07,77444.51,21.1,0.49134,0.00023,23.29734]
[1779689404086,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404093,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404174,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404384,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404393,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404416,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404463,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404743,29.07,77445.61,21.1,0.4916,0.00023,23.29799]
[1779689404844,29.07,77438.92,21.1,0.49003,0.00023,23.29387]
[1779689405424,29.07,77438.92,21.1,0.49003,0.00023,23.29387]
[1779689405495,29.07,77433.1,21.1,0.48866,0.00023,23.28998]
[1779689406336,29.07,77423.38,21.1,0.48638,0.00023,23.28289]
[1779689408419,29.07,77420.42,21.1,0.48568,0.00023,23.28058]
[1779689408866,29.07,77420.42,21.1,0.48568,0.00023,23.28058]
[1779689408896,29.07,77420.69,21.1,0.48575,0.00023,23.28079]
[1779689408907,29.07,77420.69,21.1,0.48575,0.00023,23.28079]
[1779689408925,29.07,77420.69,21.1,0.48575,0.00023,23.28079]
[1779689409105,29.07,77420.69,21.1,0.48575,0.00023,23.28079]
[1779689409491,29.07,77420.69,21.1,0.48575,0.00023,23.28079]
[1779689409688,29.07,77420.69,21.1,0.48575,0.00023,23.28079]
[1779689409777,29.07,77420.69,21.1,0.48575,0.00023,23.28079]
[1779689409839,29.07,77407.22,21.1,0.48258,0.00023,23.2694]
[1779689410435,29.07,77407.22,21.1,0.48258,0.00023,23.2694]
[1779689410844,29.07,77407.22,21.1,0.48258,0.00023,23.2694]
[1779689410512,29.07,77396.43,21.1,0.48005,0.00023,23.25923]
[1779689410876,29.07,77396.43,21.1,0.48005,0.00023,23.25923]
[1779689410971,29.07,77396.43,21.1,0.48005,0.00023,23.25923]
[1779689411767,29.07,77396.43,21.1,0.48005,0.00023,23.25923]
[1779689412146,29.07,77392.61,21.1,0.47915,0.00023,23.25541]
[1779689412264,29.07,77392.61,21.1,0.47915,0.00023,23.25541]
[1779689412589,29.07,77392.61,21.1,0.47915,0.00023,23.25541]
[1779689412603,29.07,77392.61,21.1,0.47915,0.00023,23.25541]
[1779689415993,29.07,77389.27,21.1,0.47837,0.00023,23.25197]
[1779689417648,29.07,77388.98,21.1,0.4783,0.00023,23.25167]
[1779689417670,29.07,77388.98,21.1,0.4783,0.00023,23.25167]
[1779689418715,29.07,77387.38,21.1,0.47793,0.00023,23.24999]
[1779689418816,29.07,77381.89,21.1,0.47664,0.00023,23.24405]
[1779689419621,29.07,77381.89,21.1,0.47664,0.00023,23.24405]
[1779689419691,29.07,77381.89,21.1,0.47664,0.00023,23.24405]
[1779689420071,29.07,77379.92,21.1,0.47618,0.00023,23.24186]
[1779689420559,29.07,77379.92,21.1,0.47618,0.00023,23.24186]
[1779689420652,29.07,77379.92,21.1,0.47618,0.00023,23.24186]
[1779689420956,29.07,77379.81,21.1,0.47615,0.00023,23.24174]
[1779689421372,29.07,77379.81,21.1,0.47615,0.00023,23.24174]
[1779689421441,29.07,77370.09,21.1,0.47387,0.00023,23.23048]
[1779689422136,29.07,77370.09,21.1,0.47387,0.00023,23.23048]
[1779689422582,29.07,77370.09,21.1,0.47387,0.00023,23.23048]
[1779689423113,29.07,77366.81,21.1,0.4731,0.00023,23.22651]
[1779689423182,29.07,77366.81,21.1,0.4731,0.00023,23.22651]
[1779689423780,29.07,77366.81,21.1,0.4731,0.00023,23.22651]
[1779689425685,29.07,77370.25,21.1,0.47391,0.00023,23.23067]
[1779689428252,29.07,77370.58,21.1,0.47399,0.00023,23.23107]
[1779689428270,29.07,77370.58,21.1,0.47399,0.00023,23.23107]
[1779689430289,29.07,77364.91,21.1,0.47266,0.00023,23.22417]
[1779689430812,29.07,77364.91,21.1,0.47266,0.00023,23.22417]
[1779689431077,29.07,77362.49,21.1,0.47209,0.00023,23.22115]
[1779689433087,29.08,77358.46,21.1,0.47114,0.00023,23.21211]
[1779689433356,29.08,77358.46,21.1,0.47114,0.00023,23.21211]
[1779689433367,29.08,77358.46,21.1,0.47114,0.00023,23.21211]
[1779689437124,29.08,77353.67,21.1,0.47002,0.00023,23.20586]
[1779689442592,29.08,77353.81,21.1,0.47006,0.00023,23.20607]
[1779689447627,29.09,77354.08,21.1,0.47013,0.00023,23.20645]
[1779689448331,29.09,77354.08,21.1,0.47013,0.00023,23.20645]
[1779689448397,29.09,77354.08,21.1,0.47013,0.00023,23.20645]
[1779689448634,29.09,77347.24,21.1,0.46852,0.00023,23.1972]
[1779689453669,29.08,77343.65,21.1,0.46768,0.00023,23.19217]
[1779689456065,29.08,77347.63,21.1,0.46861,0.00023,23.19771]
[1779689461201,29.09,77342.48,21.1,0.46741,0.00023,23.19055]
[1779689461208,29.09,77342.48,21.1,0.46741,0.00023,23.19055]
[1779689461511,29.09,77342.48,21.1,0.46741,0.00023,23.19055]
[1779689461518,29.09,77342.48,21.1,0.46741,0.00023,23.19055]
[1779689461728,29.09,77353.31,21.1,0.46995,0.00023,23.20544]
[1779689462735,29.09,77360.22,21.1,0.47157,0.00023,23.21445]
[1779689463273,29.09,77360.22,21.1,0.47157,0.00023,23.21445]
[1779689463356,29.09,77360.22,21.1,0.47157,0.00023,23.21445]
[1779689463651,29.09,77360.22,21.1,0.47157,0.00023,23.21445]
[1779689465319,29.09,77361.41,21.1,0.47185,0.00023,23.21597]
[1779689465822,29.09,77361.41,21.1,0.47185,0.00023,23.21597]
[1779689468010,29.09,77362.21,21.1,0.47204,0.00023,23.21699]
[1779689473813,29.09,77361.53,21.1,0.47188,0.00023,23.21613]
[1779689477510,29.09,77364.76,21.1,0.47264,0.00023,23.22018]
[1779689481110,29.09,77364.11,21.1,0.47249,0.00023,23.21936]
[1779689486905,29.09,77364.62,21.1,0.4726,0.00023,23.21998]
[1779689488327,29.09,77363.92,21.1,0.47244,0.00023,23.21911]
[1779689489926,29.09,77358.27,21.1,0.47111,0.00023,23.21194]
[1779689494961,29.08,77357.56,21.1,0.47093,0.00023,23.20709]
[1779689496305,29.08,77357.56,21.1,0.47093,0.00023,23.20709]
[1779689496340,29.08,77357.56,21.1,0.47093,0.00023,23.20709]
[1779689496506,29.08,77357.56,21.1,0.47093,0.00023,23.20709]
[1779689496763,29.08,77357.56,21.1,0.47093,0.00023,23.20709]
[1779689497164,29.08,77351.82,21.1,0.46959,0.00023,23.1995]
[1779689497982,29.08,77346.27,21.1,0.46828,0.00023,23.19192]
[1779689499031,29.08,77346.27,21.1,0.46828,0.00023,23.19192]
[1779689499639,29.09,77345.68,21.1,0.46815,0.00023,23.19111]
[1779689499996,29.09,77339.83,21.1,0.46678,0.00023,23.18283]
[1779689502156,29.09,77335.15,21.1,0.46568,0.00023,23.17601]
[1779689502174,29.09,77335.15,21.1,0.46568,0.00023,23.17601]
[1779689502184,29.09,77335.15,21.1,0.46568,0.00023,23.17601]
[1779689503576,29.09,77334.65,21.1,0.46557,0.00023,23.17528]
[1779689503782,29.09,77334.65,21.1,0.46557,0.00023,23.17528]
[1779689503939,29.09,77334.65,21.1,0.46557,0.00023,23.17528]
[1779689504015,29.09,77331.12,21.1,0.46474,0.00023,23.17001]
[1779689504021,29.09,77331.12,21.1,0.46474,0.00023,23.17001]
[1779689504396,29.09,77331.12,21.1,0.46474,0.00023,23.17001]
[1779689505825,29.09,77320.81,21.1,0.46233,0.00023,23.15404]
[1779689506921,29.09,77320.81,21.1,0.46233,0.00023,23.15404]
[1779689507427,29.09,77319.64,21.1,0.46205,0.00023,23.15218]
[1779689507573,29.09,77319.64,21.1,0.46205,0.00023,23.15218]
[1779689509138,29.09,77314.97,21.1,0.46096,0.00023,23.14463]
[1779689510666,29.09,77311.71,21.1,0.4602,0.00023,23.13926]
[1779689512372,29.09,77306.05,21.1,0.45888,0.00023,23.12973]
[1779689512392,29.09,77306.05,21.1,0.45888,0.00023,23.12973]
[1779689512665,29.09,77306.05,21.1,0.45888,0.00023,23.12973]
[1779689513090,29.09,77313.01,21.1,0.46051,0.00023,23.14144]
[1779689514838,29.09,77313.01,21.1,0.46051,0.00023,23.14144]
[1779689518476,29.1,77315.94,21.1,0.4612,0.00023,23.14627]
[1779689521589,29.1,77316.47,21.1,0.46132,0.00023,23.14715]
[1779689522198,29.1,77316.47,21.1,0.46133,0.00023,23.14715]
[1779689522479,29.1,77316.47,21.1,0.46133,0.00023,23.14715]
[1779689522505,29.1,77316.47,21.1,0.46133,0.00023,23.14715]
[1779689527595,29.1,77317.46,21.1,0.46156,0.00023,23.14877]
[1779689528596,29.1,77317.5,21.1,0.46157,0.00023,23.14884]
[1779689528700,29.1,77317.5,21.1,0.46157,0.00023,23.14884]
[1779689529453,29.1,77317.47,21.1,0.46156,0.00023,23.1488]
[1779689529702,29.1,77317.47,21.1,0.46156,0.00023,23.1488]
[1779689529724,29.1,77322.17,21.1,0.46266,0.00023,23.15631]
[1779689530414,29.1,77322.17,21.1,0.46266,0.00023,23.15631]
[1779689536253,29.11,77327.29,21.1,0.46388,0.00023,23.16438]
[1779689542711,29.12,77327.3,21.1,0.46389,0.00023,23.16444]
[1779689543010,29.12,77327.3,21.1,0.4639,0.00023,23.16448]
[1779689543302,29.12,77320.29,21.1,0.46226,0.00023,23.15353]
[1779689550409,29.13,77317.65,21.1,0.46165,0.00023,23.14931]
[1779689550628,29.13,77317.65,21.1,0.46165,0.00023,23.14931]
[1779689551380,29.13,77317.58,21.1,0.46163,0.00023,23.14921]
[1779689551553,29.13,77317.58,21.1,0.46163,0.00023,23.14921]
[1779689551693,29.13,77317.58,21.1,0.46163,0.00023,23.14921]
[1779689552057,29.13,77317.35,21.1,0.46157,0.00023,23.14492]
[1779689552370,29.13,77307.34,21.1,0.45923,0.00023,23.12837]
[1779689554117,29.13,77305.09,21.1,0.45871,0.00023,23.12454]
[1779689558525,29.13,77298.16,21.1,0.45709,0.00023,23.11254]
[1779689564454,29.14,77293.8,21.1,0.45609,0.00023,23.10486]
[1779689566979,29.14,77293.2,21.1,0.45595,0.00023,23.10379]
[1779689572510,29.15,77293.75,21.1,0.45609,0.00023,23.10488]
[1779689577545,29.16,77294.76,21.1,0.45634,0.00023,23.10675]
[1779689582580,29.16,77292.84,21.1,0.4559,0.00023,23.10336]
[1779689587615,29.17,77293.14,21.1,0.45598,0.00023,23.10396]
[1779689592650,29.17,77291.67,21.1,0.45565,0.00023,23.10136]
[1779689597654,29.18,77290.85,21.1,0.45546,0.00023,23.09992]
[1779689597682,29.18,77290.85,21.1,0.45546,0.00023,23.09992]
[1779689597694,29.18,77290.85,21.1,0.45546,0.00023,23.09992]
[1779689597756,29.18,77288.72,21.1,0.45497,0.00023,23.09604]
[1779689600143,29.18,77287.37,21.1,0.45465,0.00023,23.09355]
[1779689605741,29.17,77287.78,21.1,0.45474,0.00023,23.09427]
[1779689609874,29.17,77287.75,21.1,0.45473,0.00023,23.09419]
[1779689609958,29.17,77287.75,21.1,0.45473,0.00023,23.09419]
[1779689612341,29.17,77284.21,21.1,0.45389,0.00023,23.08367]
[1779689614282,29.17,77288.88,21.1,0.45498,0.00023,23.09232]
[1779689619840,29.17,77296.12,21.1,0.45667,0.00023,23.10542]
[1779689624874,29.17,77297.46,21.1,0.45699,0.00023,23.10782]
[1779689630917,29.18,77298.12,21.1,0.45715,0.00023,23.10902]
[1779689632686,29.18,77296.86,21.1,0.45686,0.00023,23.1068]
[1779689633956,29.18,77296.74,21.1,0.45683,0.00023,23.10659]
[1779689635017,29.18,77297.56,21.1,0.45702,0.00023,23.10805]
[1779689635534,29.18,77297.56,21.1,0.45702,0.00023,23.10805]
[1779689640987,29.18,77297.97,21.1,0.45712,0.00023,23.1088]
[1779689641112,29.18,77297.97,21.1,0.45712,0.00023,23.1088]
[1779689641218,29.18,77297.97,21.1,0.45712,0.00023,23.1088]
[1779689641338,29.18,77297.97,21.1,0.45712,0.00023,23.1088]
[1779689641357,29.18,77297.97,21.1,0.45712,0.00023,23.1088]
[1779689648424,29.18,77303.44,21.1,0.4584,0.00023,23.11833]
[1779689654080,29.18,77300.72,21.1,0.45777,0.00023,23.11362]
[1779689657941,29.18,77298.98,21.1,0.45736,0.00023,23.11057]
[1779689662824,29.18,77292.12,21.1,0.45576,0.00023,23.09835]
[1779689663113,29.18,77292.12,21.1,0.45576,0.00023,23.09835]
[1779689666080,29.18,77288.7,21.1,0.45496,0.00023,23.09213]
[1779689671202,29.18,77286.95,21.1,0.45454,0.00023,23.08497]
[1779689676237,29.18,77286.23,21.1,0.45437,0.00023,23.08359]
[1779689680752,29.17,77286.0,21.1,0.45431,0.00023,23.08314]
[1779689686970,29.17,77280.7,21.1,0.45307,0.00023,23.07316]
[1779689690127,29.17,77276.58,21.1,0.45211,0.00023,23.06527]
[1779689690937,29.17,77276.6,21.1,0.45212,0.00023,23.06531]
[1779689691499,29.17,77272.44,21.1,0.45115,0.00023,23.0572]
[1779689693115,29.17,77270.65,21.1,0.45073,0.00023,23.05368]
[1779689693148,29.17,77270.65,21.1,0.45073,0.00023,23.05368]
[1779689693499,29.17,77270.11,21.1,0.45061,0.00023,23.05261]
[1779689693520,29.17,77270.11,21.1,0.45061,0.00023,23.05261]
[1779689693904,29.17,77270.11,21.1,0.45061,0.00023,23.05261]
[1779689693933,29.17,77270.11,21.1,0.45061,0.00023,23.05261]
[1779689694090,29.17,77252.85,21.1,0.44659,0.00023,23.01723]
[1779689694216,29.17,77252.85,21.1,0.44659,0.00023,23.01723]
[1779689694355,29.17,77252.85,21.1,0.44659,0.00023,23.01723]
[1779689694941,29.17,77248.86,21.1,0.44566,0.00023,23.00871]
[1779689695254,29.17,77248.86,21.1,0.44566,0.00023,23.00871]
[1779689695490,29.17,77248.86,21.1,0.44566,0.00023,23.00871]
[1779689696358,29.17,77251.22,21.1,0.4462,0.00023,23.01375]
[1779689696652,29.17,77251.22,21.1,0.4462,0.00023,23.01375]
[1779689696902,29.17,77251.22,21.1,0.4462,0.00023,23.01375]
[1779689697003,29.17,77252.16,21.1,0.44642,0.00023,23.01574]
[1779689697748,29.17,77252.16,21.1,0.44642,0.00023,23.01574]
[1779689701277,29.18,77251.57,21.1,0.44629,0.00023,23.01456]
[1779689701309,29.18,77251.57,21.1,0.44629,0.00023,23.01456]
[1779689702899,29.18,77255.12,21.1,0.44712,0.00023,23.02208]
[1779689703060,29.18,77255.12,21.1,0.44712,0.00023,23.02208]
[1779689703140,29.18,77255.12,21.1,0.44712,0.00023,23.02208]
[1779689703283,29.18,77255.85,21.1,0.44729,0.00023,23.02362]
[1779689704052,29.18,77255.85,21.1,0.44729,0.00023,23.02362]
[1779689704108,29.18,77264.55,21.1,0.44932,0.00023,23.04156]
[1779689706058,29.18,77262.81,21.1,0.44892,0.00023,23.03804]
[1779689708477,29.18,77258.02,21.1,0.44781,0.00023,23.02823]
[1779689708522,29.18,77258.02,21.1,0.44781,0.00023,23.02823]
[1779689709863,29.18,77259.91,21.1,0.44825,0.00023,23.03216]
[1779689715544,29.19,77258.96,21.1,0.44805,0.00023,23.0303]
[1779689717494,29.19,77258.74,21.1,0.448,0.00023,23.02986]
[1779689718445,29.19,77258.27,21.1,0.44789,0.00023,23.0289]
[1779689718565,29.19,77251.71,21.1,0.44636,0.00023,23.01515]
[1779689721587,29.2,77245.93,21.1,0.44503,0.00023,23.0028]
[1779689725009,29.2,77245.59,21.1,0.44495,0.00023,23.0021]
[1779689726494,29.2,77243.28,21.1,0.44442,0.00023,22.99709]
[1779689726528,29.2,77243.28,21.1,0.44442,0.00023,22.99709]
[1779689726543,29.2,77243.28,21.1,0.44442,0.00023,22.99709]
[1779689727633,29.2,77240.24,21.1,0.44371,0.00023,22.99039]
[1779689727651,29.2,77240.24,21.1,0.44371,0.00023,22.99039]
[1779689727874,29.2,77240.24,21.1,0.44371,0.00023,22.99039]
[1779689727985,29.2,77240.24,21.1,0.44371,0.00023,22.99039]
[1779689728392,29.2,77238.19,21.1,0.44324,0.00023,22.98584]
[1779689728921,29.2,77226.63,21.1,0.44055,0.00023,22.95956]
[1779689729954,29.2,77226.63,21.1,0.44055,0.00023,22.95956]
[1779689730666,29.2,77225.46,21.1,0.44028,0.00023,22.95685]
[1779689731760,29.2,77225.27,21.1,0.44024,0.00023,22.95642]
[1779689731768,29.2,77225.27,21.1,0.44024,0.00023,22.95642]
[1779689732208,29.2,77224.58,21.1,0.44007,0.00023,22.95088]
[1779689732665,29.2,77216.25,21.1,0.43813,0.00023,22.93118]
[1779689734532,29.2,77214.22,21.1,0.43767,0.00023,22.92631]
[1779689735098,29.2,77214.22,21.1,0.43767,0.00023,22.92631]
[1779689736362,29.21,77213.68,21.1,0.43755,0.00023,22.92505]
[1779689740890,29.21,77220.76,21.1,0.43919,0.00023,22.94203]
[1779689743053,29.21,77221.67,21.1,0.43941,0.00023,22.9442]
[1779689744376,29.21,77216.27,21.1,0.43816,0.00023,22.9314]
[1779689746156,29.21,77213.09,21.1,0.43742,0.00023,22.92375]
[1779689749784,29.22,77207.75,21.1,0.4362,0.00023,22.91081]
[1779689750352,29.22,77207.75,21.1,0.4362,0.00023,22.91081]
[1779689750631,29.22,77207.75,21.1,0.4362,0.00023,22.91081]
[1779689750791,29.22,77206.87,21.1,0.43599,0.00023,22.90867]
[1779689751389,29.22,77206.87,21.1,0.43599,0.00023,22.90867]
[1779689755984,29.21,77207.17,21.1,0.43606,0.00023,22.90935]
[1779689756669,29.21,77207.33,21.1,0.43609,0.00023,22.90973]
[1779689759265,29.21,77214.05,21.1,0.43765,0.00023,22.92608]
[1779689760573,29.21,77213.38,21.1,0.43749,0.00023,22.92444]
[1779689764075,29.21,77215.31,21.1,0.43793,0.00023,22.92904]
[1779689765369,29.21,77214.72,21.1,0.43779,0.00023,22.92758]
[1779689765892,29.21,77214.72,21.1,0.43779,0.00023,22.92758]
[1779689770932,29.2,77214.44,21.1,0.43771,0.00023,22.9268]
[1779689771850,29.2,77214.44,21.1,0.43771,0.00023,22.9268]
[1779689776975,29.2,77218.86,21.1,0.43873,0.00023,22.93728]
[1779689782009,29.19,77219.46,21.1,0.43885,0.00023,22.93861]
[1779689785694,29.19,77218.33,21.1,0.43859,0.00023,22.93586]
[1779689791071,29.18,77217.52,21.1,0.43837,0.00023,22.92986]
[1779689792417,29.18,77215.44,21.1,0.43789,0.00023,22.92485]
[1779689793520,29.18,77215.38,21.1,0.43787,0.00023,22.92468]
[1779689795529,29.18,77208.67,21.1,0.43631,0.00023,22.90831]
[1779689795529,29.18,77208.67,21.1,0.43631,0.00023,22.90831]
[1779689796811,29.18,77206.89,21.1,0.4359,0.00023,22.90391]
[1779689802150,29.18,77206.89,21.1,0.43589,0.00023,22.90383]
[1779689804455,29.18,77204.33,21.1,0.43529,0.00023,22.89744]
[1779689810206,29.17,77198.77,21.1,0.434,0.00023,22.88344]
[1779689815241,29.17,77201.57,21.1,0.43465,0.00023,22.89051]
[1779689817619,29.17,77200.61,21.1,0.43442,0.00023,22.88807]
[1779689824095,29.17,77201.33,21.1,0.43458,0.00023,22.88983]
[1779689824132,29.17,77201.33,21.1,0.43458,0.00023,22.88983]
[1779689825319,29.17,77210.65,21.1,0.43674,0.00023,22.91293]
[1779689830354,29.17,77211.49,21.1,0.43693,0.00023,22.91489]
[1779689835413,29.16,77211.58,21.1,0.43694,0.00023,22.915]
[1779689840448,29.15,77215.17,21.1,0.43776,0.00023,22.92359]
[1779689845483,29.15,77217.7,21.1,0.43833,0.00023,22.92956]
[1779689848731,29.15,77217.39,21.1,0.43826,0.00023,22.92877]
[1779689849074,29.15,77217.39,21.1,0.43826,0.00023,22.92877]
[1779689849110,29.15,77217.48,21.1,0.43827,0.00023,22.92896]
[1779689855553,29.14,77220.45,21.1,0.43894,0.00023,22.93202]
[1779689858192,29.14,77220.1,21.1,0.43886,0.00023,22.93118]
[1779689858243,29.14,77220.1,21.1,0.43886,0.00023,22.93118]
[1779689858271,29.14,77220.1,21.1,0.43886,0.00023,22.93118]
[1779689858277,29.14,77220.1,21.1,0.43886,0.00023,22.93118]
[1779689858291,29.14,77220.1,21.1,0.43886,0.00023,22.93118]
[1779689858342,29.14,77220.1,21.1,0.43886,0.00023,22.93118]
[1779689859250,29.14,77220.38,21.1,0.43893,0.00023,22.93184]
[1779689859749,29.14,77225.5,21.1,0.44012,0.00023,22.94389]
[1779689859851,29.14,77230.91,21.1,0.44137,0.00023,22.95641]
[1779689861434,29.14,77231.72,21.1,0.44156,0.00023,22.95827]
[1779689862643,29.14,77231.72,21.1,0.44156,0.00023,22.95827]
[1779689864217,29.14,77228.58,21.1,0.44083,0.00023,22.95105]
[1779689867480,29.14,77229.76,21.1,0.44111,0.00023,22.95379]
[1779689868626,29.14,77230.0,21.1,0.44117,0.00023,22.95435]
[1779689874686,29.14,77230.24,21.1,0.44121,0.00023,22.95477]
[1779689879721,29.13,77229.74,21.1,0.44108,0.00023,22.95351]
[1779689884756,29.12,77231.15,21.1,0.44139,0.00023,22.95664]
[1779689889797,29.12,77229.94,21.1,0.4411,0.00023,22.95375]
[1779689893229,29.12,77230.46,21.1,0.44122,0.00023,22.95491]
[1779689901326,29.11,77230.67,21.1,0.44125,0.00023,22.95527]
[1779689908929,29.1,77231.41,21.1,0.4414,0.00023,22.95676]
[1779689910153,29.1,77231.41,21.1,0.4414,0.00023,22.95676]
[1779689910481,29.1,77231.42,21.1,0.4414,0.00023,22.95676]
[1779689912575,29.1,77231.27,21.1,0.44135,0.00023,22.95246]
[1779689913538,29.1,77231.27,21.1,0.44135,0.00023,22.95244]
[1779689916675,29.1,77230.57,21.1,0.44118,0.00023,22.9508]
[1779689917455,29.1,77230.69,21.1,0.44121,0.00023,22.95106]
[1779689920116,29.1,77229.37,21.1,0.4409,0.00023,22.94801]
[1779689921333,29.09,77229.07,21.1,0.44083,0.00023,22.94729]
[1779689925438,29.09,77229.52,21.1,0.44092,0.00023,22.94825]
[1779689931085,29.08,77230.72,21.1,0.44119,0.00023,22.95092]
[1779689937127,29.08,77230.22,21.1,0.44106,0.00023,22.94966]
[1779689942163,29.08,77230.49,21.1,0.44111,0.00023,22.9502]
[1779689946558,29.07,77230.48,21.1,0.4411,0.00023,22.95011]
[1779689949772,29.07,77230.29,21.1,0.44106,0.00023,22.94966]
[1779689949840,29.07,77230.29,21.1,0.44106,0.00023,22.94966]
[1779689949936,29.07,77230.29,21.1,0.44106,0.00023,22.94966]
[1779689950219,29.07,77221.33,21.1,0.43896,0.00023,22.9286]
[1779689951226,29.07,77214.04,21.1,0.43726,0.00023,22.91103]
[1779689954720,29.07,77213.77,21.1,0.43719,0.00023,22.91031]
[1779689960290,29.06,77215.16,21.1,0.43751,0.00023,22.91359]
[1779689965324,29.06,77214.51,21.1,0.43734,0.00023,22.91193]
[1779689970359,29.05,77215.09,21.1,0.43747,0.00023,22.91326]
[1779689975394,29.05,77214.7,21.1,0.43736,0.00023,22.90828]
[1779689981437,29.05,77214.3,21.1,0.43726,0.00023,22.90721]
[1779689986474,29.04,77214.03,21.1,0.43718,0.00023,22.90647]
[1779689991507,29.04,77215.05,21.1,0.43741,0.00023,22.90887]
[1779689997845,29.04,77215.03,21.1,0.4374,0.00023,22.90875]
[1779690003591,29.03,77215.04,21.1,0.43739,0.00023,22.90863]
[1779690009633,29.02,77213.37,21.1,0.43698,0.00023,22.90442]
[1779690014669,29.02,77213.07,21.1,0.4369,0.00023,22.9036]
[1779690019703,29.02,77213.7,21.1,0.43704,0.00023,22.90506]
[1779690024738,29.01,77213.04,21.1,0.43688,0.00023,22.90337]
[1779690027759,29.01,77206.39,21.1,0.43532,0.00023,22.88683]
[1779690031214,29.01,77205.65,21.1,0.43514,0.00023,22.88493]
[1779690037826,29.0,77204.23,21.1,0.43479,0.00023,22.87726]
[1779690037944,29.0,77204.23,21.1,0.43479,0.00023,22.87726]
[1779690039284,29.0,77204.17,21.1,0.43477,0.00023,22.87706]
[1779690044450,29.01,77197.36,21.1,0.4332,0.00023,22.85993]
[1779690046471,29.01,77196.22,21.1,0.43295,0.00023,22.85708]
[1779690047894,29.02,77196.68,21.1,0.43306,0.00023,22.85835]
[1779690048410,29.02,77196.68,21.1,0.43306,0.00023,22.85835]
[1779690048916,29.02,77187.33,21.1,0.43089,0.00023,22.83398]
[1779690049976,29.02,77187.33,21.1,0.43089,0.00023,22.83398]
[1779690053841,29.03,77188.17,21.1,0.4311,0.00023,22.83635]
[1779690058989,29.04,77185.82,21.1,0.43058,0.00023,22.83035]
[1779690060688,29.04,77185.7,21.1,0.43055,0.00023,22.83007]
[1779690060691,29.04,77185.7,21.1,0.43055,0.00023,22.83007]
[1779690060707,29.04,77185.7,21.1,0.43055,0.00023,22.83007]
[1779690060938,29.04,77185.7,21.1,0.43055,0.00023,22.83007]
[1779690062839,29.04,77182.18,21.1,0.42974,0.00023,22.82072]
[1779690063331,29.04,77182.18,21.1,0.42974,0.00023,22.82072]
[1779690065689,29.04,77182.69,21.1,0.42987,0.00023,22.82219]
[1779690067751,29.05,77182.34,21.1,0.4298,0.00023,22.82131]
[1779690070120,29.05,77181.54,21.1,0.42961,0.00023,22.81922]
[1779690071384,29.05,77174.23,21.1,0.42792,0.00023,22.79938]
[1779690072562,29.05,77174.23,21.1,0.42792,0.00023,22.79938]
[1779690072569,29.05,77174.23,21.1,0.42792,0.00023,22.79938]
[1779690072587,29.05,77173.32,21.1,0.42771,0.00023,22.7969]
[1779690072632,29.05,77173.32,21.1,0.42771,0.00023,22.7969]
[1779690073249,29.05,77173.32,21.1,0.42771,0.00023,22.7969]
[1779690075455,29.05,77174.12,21.1,0.4279,0.00023,22.79916]
[1779690081143,29.06,77176.21,21.1,0.4284,0.00023,22.80505]
[1779690086178,29.06,77177.31,21.1,0.42867,0.00023,22.80817]
[1779690091213,29.07,77176.67,21.1,0.42852,0.00023,22.80258]
[1779690096248,29.07,77173.86,21.1,0.42788,0.00023,22.79502]
[1779690101283,29.08,77174.75,21.1,0.4281,0.00023,22.79761]
[1779690104304,29.08,77168.86,21.1,0.42674,0.00023,22.78142]
[1779690104629,29.08,77168.86,21.1,0.42674,0.00023,22.78142]
[1779690104710,29.08,77168.86,21.1,0.42674,0.00023,22.78142]
[1779690105311,29.08,77164.06,21.1,0.42563,0.00023,22.76799]
[1779690110346,29.09,77162.12,21.1,0.4252,0.00023,22.76268]
[1779690115257,29.09,77166.61,21.1,0.42625,0.00023,22.77547]
[1779690120416,29.1,77172.2,21.1,0.42756,0.00023,22.79116]
[1779690124285,29.1,77173.38,21.1,0.42784,0.00023,22.79446]
[1779690124541,29.1,77173.38,21.1,0.42784,0.00023,22.79446]
[1779690124608,29.1,77174.27,21.1,0.42805,0.00023,22.79693]
[1779690125026,29.1,77174.27,21.1,0.42805,0.00023,22.79693]
[1779690128051,29.1,77183.73,21.1,0.43025,0.00023,22.82258]
[1779690129520,29.1,77185.47,21.1,0.43066,0.00023,22.82723]
[1779690130010,29.1,77187.81,21.1,0.43121,0.00023,22.83345]
[1779690136135,29.1,77194.17,21.1,0.43269,0.00023,22.85008]
[1779690141385,29.11,77189.54,21.1,0.43162,0.00023,22.83807]
[1779690147605,29.11,77184.49,21.1,0.43046,0.00023,22.82496]
[1779690152645,29.12,77189.54,21.1,0.43163,0.00023,22.83443]
[1779690156673,29.12,77195.63,21.1,0.43305,0.00023,22.85024]
[1779690161306,29.12,77193.71,21.1,0.4326,0.00023,22.84527]
[1779690161375,29.12,77193.71,21.1,0.4326,0.00023,22.84527]
[1779690166746,29.12,77191.67,21.1,0.43213,0.00023,22.83999]
[1779690171781,29.13,77192.14,21.1,0.43227,0.00023,22.84148]
[1779690176816,29.14,77192.15,21.1,0.43229,0.00023,22.84174]
[1779690182552,29.14,77191.59,21.1,0.43218,0.00023,22.84047]
[1779690187893,29.16,77191.28,21.1,0.43214,0.00023,22.84]
[1779690190067,29.16,77191.47,21.1,0.43219,0.00023,22.84054]
[1779690191253,29.16,77191.46,21.1,0.43219,0.00023,22.84057]
[1779690191354,29.16,77182.02,21.1,0.43001,0.00023,22.81574]
[1779690197396,29.17,77178.03,21.1,0.4291,0.00023,22.80521]
[1779690197399,29.17,77178.03,21.1,0.4291,0.00023,22.80521]
[1779690197781,29.17,77177.79,21.1,0.42905,0.00023,22.80459]
[1779690197964,29.17,77170.26,21.1,0.42731,0.00023,22.78407]
[1779690198971,29.17,77164.76,21.1,0.42604,0.00023,22.7688]
[1779690204159,29.18,77162.3,21.1,0.42547,0.00023,22.76196]
[1779690204170,29.18,77162.3,21.1,0.42547,0.00023,22.76196]
[1779690204261,29.18,77160.19,21.1,0.42499,0.00023,22.75602]
[1779690205739,29.18,77158.57,21.1,0.42461,0.00023,22.75142]
[1779690205744,29.18,77158.57,21.1,0.42461,0.00023,22.75142]
[1779690205753,29.18,77158.57,21.1,0.42461,0.00023,22.75142]
[1779690205854,29.18,77158.57,21.1,0.42461,0.00023,22.75142]
[1779690206012,29.18,77158.57,21.1,0.42461,0.00023,22.75142]
[1779690207351,29.18,77153.54,21.1,0.42345,0.00023,22.73701]
[1779690207369,29.18,77146.61,21.1,0.42185,0.00023,22.71681]
[1779690208682,29.18,77146.61,21.1,0.42185,0.00023,22.71681]
[1779690209831,29.18,77143.3,21.1,0.42108,0.00023,22.70702]
[1779690211613,29.17,77143.04,21.1,0.42102,0.00023,22.70624]
[1779690212670,29.17,77143.53,21.1,0.42112,0.00023,22.70371]
[1779690218107,29.17,77142.29,21.1,0.42083,0.00023,22.70002]
[1779690221051,29.17,77142.29,21.1,0.42083,0.00023,22.70003]
[1779690222135,29.17,77150.68,21.1,0.42277,0.00023,22.7247]
[1779690223155,29.17,77150.68,21.1,0.42277,0.00023,22.7247]
[1779690224072,29.17,77150.92,21.1,0.42283,0.00023,22.72539]
[1779690230191,29.17,77151.23,21.1,0.4229,0.00023,22.72626]
[1779690236233,29.17,77151.25,21.1,0.4229,0.00023,22.72631]
[1779690241268,29.17,77148.79,21.1,0.42233,0.00023,22.71915]
[1779690243183,29.17,77149.11,21.1,0.42241,0.00023,22.72009]
[1779690244954,29.17,77150.5,21.1,0.42273,0.00023,22.72415]
[1779690245271,29.17,77150.5,21.1,0.42273,0.00023,22.72415]
[1779690247542,29.17,77150.46,21.1,0.42272,0.00023,22.72404]
[1779690248848,29.17,77150.61,21.1,0.42276,0.00023,22.72448]
[1779690254360,29.18,77150.42,21.1,0.42271,0.00023,22.72395]
[1779690257085,29.18,77150.44,21.1,0.42272,0.00023,22.72402]
[1779690258115,29.18,77150.44,21.1,0.42272,0.00023,22.72402]
[1779690259670,29.18,77150.44,21.1,0.42272,0.00023,22.72403]
[1779690261454,29.18,77150.43,21.1,0.42272,0.00023,22.72401]
[1779690261557,29.18,77150.43,21.1,0.42272,0.00023,22.72401]
[1779690262665,29.18,77151.26,21.1,0.42291,0.00023,22.72643]
[1779690263295,29.18,77154.83,21.1,0.42374,0.00023,22.73675]
[1779690268462,29.18,77156.85,21.1,0.4242,0.00023,22.74254]
[1779690272563,29.18,77158.15,21.1,0.42449,0.00023,22.74228]
[1779690272663,29.18,77158.18,21.1,0.4245,0.00023,22.74236]
[1779690279539,29.19,77159.51,21.1,0.42484,0.00023,22.74651]
[1779690279847,29.19,77159.51,21.1,0.42484,0.00023,22.74651]
[1779690280011,29.19,77159.51,21.1,0.42484,0.00023,22.74651]
[1779690280546,29.19,77153.8,21.1,0.42352,0.00023,22.73023]
[1779690285581,29.19,77151.59,21.1,0.42301,0.00023,22.72387]
[1779690288314,29.19,77151.45,21.1,0.42298,0.00023,22.72348]
[1779690291140,29.19,77153.9,21.1,0.42355,0.00023,22.73057]
[1779690296453,29.19,77153.25,21.1,0.4234,0.00023,22.7287]
[1779690299679,29.19,77147.23,21.1,0.42201,0.00023,22.71121]
[1779690300677,29.19,77147.23,21.1,0.42201,0.00023,22.71121]
[1779690300737,29.19,77147.23,21.1,0.42201,0.00023,22.71121]
[1779690300826,29.19,77147.09,21.1,0.42198,0.00023,22.71081]
[1779690300838,29.19,77147.09,21.1,0.42198,0.00023,22.71081]
[1779690300952,29.19,77147.09,21.1,0.42198,0.00023,22.71081]
[1779690301693,29.19,77140.01,21.1,0.42035,0.00023,22.68986]
[1779690307735,29.2,77139.4,21.1,0.42022,0.00023,22.68816]
[1779690313782,29.2,77139.52,21.1,0.42025,0.00023,22.68864]
[1779690318818,29.2,77140.89,21.1,0.42058,0.00023,22.69283]
[1779690323853,29.2,77140.34,21.1,0.42046,0.00023,22.69128]
[1779690326230,29.2,77140.34,21.1,0.42046,0.00023,22.69128]
[1779690330999,29.21,77145.27,21.1,0.42161,0.00023,22.70599]
[1779690331288,29.21,77145.27,21.1,0.42161,0.00023,22.70599]
[1779690333959,29.21,77150.91,21.1,0.4229,0.00023,22.71852]
[1779690338593,29.21,77153.16,21.1,0.42342,0.00023,22.72504]
[1779690339045,29.21,77153.56,21.1,0.42351,0.00023,22.72619]
[1779690339510,29.21,77153.56,21.1,0.42351,0.00023,22.72619]
[1779690340987,29.21,77152.29,21.1,0.42322,0.00023,22.72252]
[1779690341575,29.21,77152.29,21.1,0.42322,0.00023,22.72252]
[1779690347015,29.21,77148.29,21.1,0.42229,0.00023,22.71091]
[1779690348606,29.21,77148.29,21.1,0.42229,0.00023,22.71091]
[1779690351862,29.21,77148.22,21.1,0.42228,0.00023,22.71071]
[1779690361114,29.21,77142.74,21.1,0.42102,0.00023,22.69466]
[1779690366149,29.21,77143.38,21.1,0.42117,0.00023,22.69661]
[1779690367489,29.21,77143.38,21.1,0.42117,0.00023,22.69661]
[1779690367491,29.21,77143.38,21.1,0.42117,0.00023,22.69661]
[1779690367793,29.21,77143.38,21.1,0.42117,0.00023,22.69661]
[1779690368163,29.21,77150.29,21.1,0.42277,0.00023,22.71689]
[1779690369919,29.21,77151.93,21.1,0.42315,0.00023,22.72164]
[1779690372481,29.21,77152.47,21.1,0.42327,0.00023,22.7232]
[1779690378233,29.21,77153.89,21.1,0.4236,0.00023,22.72729]
[1779690383268,29.21,77154.51,21.1,0.42374,0.00023,22.72906]
[1779690384842,29.21,77154.51,21.1,0.42374,0.00023,22.72906]
[1779690387918,29.21,77154.5,21.1,0.42374,0.00023,22.72902]
[1779690389322,29.21,77156.76,21.1,0.42426,0.00023,22.73549]
[1779690391330,29.21,77164.98,21.1,0.42614,0.00023,22.75471]
[1779690392557,29.21,77164.98,21.1,0.42614,0.00023,22.75471]
[1779690392654,29.21,77166.48,21.1,0.42649,0.00023,22.75888]
[1779690395746,29.21,77167.06,21.1,0.42663,0.00023,22.76056]
[1779690395894,29.21,77167.06,21.1,0.42663,0.00023,22.76056]
[1779690401403,29.22,77167.97,21.1,0.42686,0.00023,22.76329]
[1779690411472,29.23,77167.64,21.1,0.42681,0.00023,22.76265]
[1779690416507,29.23,77167.8,21.1,0.42686,0.00023,22.76323]
[1779690417296,29.23,77167.8,21.1,0.42686,0.00023,22.76323]
[1779690417514,29.24,77166.79,21.1,0.42663,0.00023,22.76045]
[1779690423556,29.24,77164.25,21.1,0.42605,0.00023,22.7535]
[1779690428591,29.24,77165.0,21.1,0.42623,0.00023,22.75569]
[1779690433627,29.25,77165.07,21.1,0.42626,0.00023,22.75597]
[1779690438662,29.25,77166.31,21.1,0.42655,0.00023,22.7595]
[1779690442425,29.25,77166.5,21.1,0.4266,0.00023,22.76007]
[1779690442482,29.25,77166.5,21.1,0.4266,0.00023,22.76007]
[1779690442490,29.25,77166.5,21.1,0.4266,0.00023,22.76007]
[1779690442689,29.25,77161.05,21.1,0.42534,0.00023,22.74485]
[1779690443013,29.25,77161.05,21.1,0.42534,0.00023,22.74485]
[1779690448731,29.25,77157.76,21.1,0.42457,0.00023,22.73544]
[1779690453767,29.24,77154.13,21.1,0.42371,0.00023,22.721]
[1779690454061,29.24,77154.13,21.1,0.42371,0.00023,22.721]
[1779690459808,29.24,77154.22,21.1,0.42373,0.00023,22.72116]
[1779690461828,29.24,77154.22,21.1,0.42373,0.00023,22.72116]
[1779690464128,29.24,77154.82,21.1,0.42386,0.00023,22.72282]
[1779690464147,29.24,77154.82,21.1,0.42386,0.00023,22.72282]
[1779690464490,29.24,77154.82,21.1,0.42386,0.00023,22.72282]
[1779690473909,29.23,77159.95,21.1,0.42503,0.00023,22.73725]
[1779690475835,29.23,77159.95,21.1,0.42503,0.00023,22.73725]
[1779690477942,29.23,77159.72,21.1,0.42497,0.00023,22.73654]
[1779690479020,29.23,77165.5,21.1,0.4263,0.00023,22.75273]
[1779690481375,29.23,77166.27,21.1,0.42647,0.00023,22.75483]
[1779690481439,29.23,77166.27,21.1,0.42647,0.00023,22.75483]
[1779690481690,29.23,77166.27,21.1,0.42647,0.00023,22.75483]
[1779690481965,29.23,77166.54,21.1,0.42653,0.00023,22.75555]
[1779690488008,29.23,77168.83,21.1,0.42708,0.00023,22.76203]
[1779690494049,29.24,77170.11,21.1,0.42738,0.00023,22.76568]
[1779690504119,29.24,77169.86,21.1,0.42735,0.00023,22.76522]
[1779690508819,29.25,77170.09,21.1,0.42741,0.00023,22.76592]
[1779690514189,29.25,77169.93,21.1,0.42737,0.00023,22.76164]
[1779690521702,29.25,77169.9,21.1,0.42736,0.00023,22.76158]
[1779690521730,29.26,77169.75,21.1,0.42734,0.00023,22.76129]
[1779690525928,29.26,77167.65,21.1,0.42686,0.00023,22.75554]
[1779690526026,29.26,77168.51,21.1,0.42706,0.00023,22.75794]
[1779690528916,29.26,77169.58,21.1,0.42731,0.00023,22.76093]
[1779690528999,29.26,77169.58,21.1,0.42731,0.00023,22.76093]
[1779690529298,29.26,77175.82,21.1,0.42876,0.00023,22.77799]
[1779690530642,29.26,77175.82,21.1,0.42876,0.00023,22.77799]
[1779690531804,29.26,77180.41,21.1,0.42982,0.00023,22.79033]
[1779690531814,29.26,77180.41,21.1,0.42982,0.00023,22.79033]
[1779690533956,29.26,77181.97,21.1,0.43018,0.00023,22.79452]
[1779690533959,29.26,77181.97,21.1,0.43018,0.00023,22.79452]
[1779690534767,29.26,77181.99,21.1,0.43019,0.00023,22.79459]
[1779690540376,29.27,77184.5,21.1,0.43078,0.00023,22.80136]
[1779690542024,29.27,77184.5,21.1,0.43078,0.00023,22.80136]
[1779690549439,29.27,77175.71,21.1,0.42877,0.00023,22.77804]
[1779690550605,29.27,77175.71,21.1,0.42877,0.00023,22.77804]
[1779690550662,29.27,77175.71,21.1,0.42877,0.00023,22.77804]
[1779690551453,29.27,77182.73,21.1,0.43039,0.00023,22.79686]
[1779690554729,29.28,77182.19,21.1,0.43027,0.00023,22.79545]
[1779690561523,29.28,77186.48,21.1,0.43127,0.00023,22.80681]
[1779690564010,29.28,77186.48,21.1,0.43127,0.00023,22.80681]
[1779690564544,29.28,77195.57,21.1,0.43337,0.00023,22.83032]
[1779690569579,29.28,77196.8,21.1,0.43365,0.00023,22.83342]
[1779690574614,29.28,77193.34,21.1,0.43284,0.00023,22.8206]
[1779690580656,29.27,77193.12,21.1,0.43278,0.00023,22.82001]
[1779690590727,29.27,77193.12,21.1,0.43278,0.00023,22.81995]
[1779690599790,29.27,77193.08,21.1,0.43276,0.00023,22.81978]
[1779690602566,29.27,77193.57,21.1,0.43287,0.00023,22.82102]
[1779690609860,29.27,77192.75,21.1,0.43267,0.00023,22.81882]
[1779690615902,29.26,77193.03,21.1,0.43273,0.00023,22.81948]
[1779690620937,29.26,77193.62,21.1,0.43286,0.00023,22.82093]
[1779690624556,29.26,77193.33,21.1,0.43279,0.00023,22.82015]
[1779690624571,29.26,77193.33,21.1,0.43279,0.00023,22.82015]
[1779690625009,29.26,77193.33,21.1,0.43279,0.00023,22.82015]
[1779690626739,29.26,77197.23,21.1,0.43369,0.00023,22.83009]
[1779690627025,29.26,77197.23,21.1,0.43369,0.00023,22.83009]
[1779690630037,29.26,77201.28,21.1,0.43463,0.00023,22.84027]
[1779690630316,29.26,77201.01,21.1,0.43456,0.00023,22.83958]
[1779690633538,29.25,77204.52,21.1,0.43536,0.00023,22.84435]
[1779690636864,29.25,77208.62,21.1,0.43631,0.00023,22.85445]
[1779690637467,29.25,77209.05,21.1,0.43641,0.00023,22.8555]
[1779690638246,29.25,77209.2,21.1,0.43644,0.00023,22.85587]
[1779690638268,29.25,77209.2,21.1,0.43644,0.00023,22.85587]
[1779690638284,29.25,77209.2,21.1,0.43644,0.00023,22.85587]
[1779690638403,29.25,77209.2,21.1,0.43644,0.00023,22.85587]
[1779690638461,29.25,77209.2,21.1,0.43644,0.00023,22.85587]
[1779690639074,29.25,77215.82,21.1,0.43798,0.00023,22.87191]
[1779690640273,29.25,77215.93,21.1,0.438,0.00023,22.87216]
[1779690640454,29.25,77215.93,21.1,0.438,0.00023,22.87216]
[1779690647137,29.25,77216.6,21.1,0.43814,0.00023,22.87365]
[1779690652173,29.24,77218.2,21.1,0.43851,0.00023,22.8774]
[1779690652491,29.24,77218.2,21.1,0.43851,0.00023,22.8774]
[1779690659317,29.24,77219.71,21.1,0.43885,0.00023,22.8809]
[1779690662233,29.23,77222.66,21.1,0.43953,0.00023,22.88779]
[1779690662237,29.23,77222.66,21.1,0.43953,0.00023,22.88779]
[1779690662582,29.23,77222.66,21.1,0.43953,0.00023,22.88779]
[1779690662689,29.23,77222.66,21.1,0.43953,0.00023,22.88779]
[1779690663005,29.23,77222.66,21.1,0.43953,0.00023,22.88779]
[1779690663144,29.23,77222.66,21.1,0.43953,0.00023,22.88779]
[1779690663570,29.23,77225.67,21.1,0.44022,0.00023,22.89479]
[1779690664010,29.23,77225.67,21.1,0.44022,0.00023,22.89479]
[1779690664074,29.23,77231.36,21.1,0.44154,0.00023,22.90789]
[1779690664404,29.23,77231.36,21.1,0.44154,0.00023,22.90789]
[1779690664450,29.23,77231.36,21.1,0.44154,0.00023,22.90789]
[1779690665791,29.23,77228.69,21.1,0.44092,0.00023,22.90176]
[1779690671306,29.23,77228.15,21.1,0.44079,0.00023,22.90044]
[1779690676342,29.23,77227.67,21.1,0.44067,0.00023,22.89927]
[1779690681377,29.22,77223.53,21.1,0.4397,0.00023,22.88956]
[1779690686412,29.22,77221.34,21.1,0.43918,0.00023,22.88431]
[1779690692455,29.21,77220.78,21.1,0.43902,0.00023,22.87891]
[1779690698497,29.21,77221.98,21.1,0.43929,0.00023,22.88166]
[1779690699572,29.21,77221.98,21.1,0.43929,0.00023,22.88166]
[1779690700511,29.21,77230.43,21.1,0.44125,0.00023,22.90129]
[1779690703212,29.21,77231.99,21.1,0.44162,0.00023,22.90484]
[1779690703237,29.2,77232.04,21.1,0.44163,0.00023,22.90494]
[1779690703244,29.2,77232.04,21.1,0.44163,0.00023,22.90494]
[1779690703331,29.2,77232.04,21.1,0.44163,0.00023,22.90494]
[1779690704116,29.2,77232.04,21.1,0.44163,0.00023,22.90494]
[1779690704175,29.2,77232.04,21.1,0.44163,0.00023,22.90494]
[1779690704181,29.2,77238.91,21.1,0.44322,0.00023,22.92042]
[1779690704330,29.2,77238.91,21.1,0.44322,0.00023,22.92042]
[1779690704361,29.2,77238.91,21.1,0.44322,0.00023,22.92042]
[1779690704594,29.2,77238.91,21.1,0.44322,0.00023,22.92042]
[1779690704650,29.2,77246.87,21.1,0.44508,0.00023,22.93788]
[1779690706067,29.2,77246.87,21.1,0.44508,0.00023,22.93788]
[1779690706139,29.2,77254.89,21.1,0.44694,0.00023,22.95498]
[1779690707601,29.2,77254.84,21.1,0.44693,0.00023,22.95486]
[1779690712286,29.19,77259.12,21.1,0.44792,0.00023,22.96369]
[1779690712595,29.19,77259.66,21.1,0.44804,0.00023,22.96478]
[1779690714260,29.19,77259.62,21.1,0.44803,0.00023,22.9647]
[1779690720651,29.19,77258.39,21.1,0.44775,0.00023,22.96218]
[1779690721494,29.19,77258.39,21.1,0.44775,0.00023,22.96218]
[1779690722021,29.19,77258.39,21.1,0.44775,0.00023,22.96218]
[1779690722074,29.19,77258.39,21.1,0.44775,0.00023,22.96218]
[1779690722516,29.19,77258.39,21.1,0.44775,0.00023,22.96218]
[1779690723050,29.19,77258.39,21.1,0.44775,0.00023,22.96218]
[1779690723116,29.2,77253.8,21.1,0.44668,0.00023,22.95258]
[1779690724042,29.2,77253.8,21.1,0.44668,0.00023,22.95258]
[1779690729714,29.19,77251.55,21.1,0.44615,0.00023,22.94777]
[1779690731095,29.19,77251.55,21.1,0.44615,0.00023,22.94777]
[1779690733262,29.19,77258.4,21.1,0.44774,0.00023,22.96217]
[1779690738777,29.19,77263.59,21.1,0.44895,0.00023,22.97278]
[1779690739485,29.19,77263.59,21.1,0.44895,0.00023,22.97278]
[1779690739745,29.19,77263.59,21.1,0.44895,0.00023,22.97278]
[1779690739884,29.19,77263.59,21.1,0.44895,0.00023,22.97278]
[1779690739992,29.19,77263.59,21.1,0.44895,0.00023,22.97278]
[1779690740237,29.19,77269.21,21.1,0.45026,0.00023,22.98409]
[1779690745655,29.19,77272.0,21.1,0.45091,0.00023,22.98962]
[1779690746203,29.19,77272.0,21.1,0.45091,0.00023,22.98962]
[1779690747206,29.19,77272.38,21.1,0.451,0.00023,22.99036]
[1779690753777,29.19,77271.07,21.1,0.45069,0.00023,22.98389]
[1779690755900,29.19,77264.08,21.1,0.44906,0.00023,22.96991]
[1779690758008,29.19,77264.18,21.1,0.44909,0.00023,22.97012]
[1779690758921,29.2,77257.52,21.1,0.44753,0.00023,22.95644]
[1779690760935,29.2,77251.83,21.1,0.44621,0.00023,22.94447]
[1779690763165,29.2,77251.87,21.1,0.44622,0.00023,22.94456]
[1779690763434,29.2,77251.84,21.1,0.44621,0.00023,22.94451]
[1779690764223,29.2,77251.84,21.1,0.44621,0.00023,22.94451]
[1779690766459,29.2,77246.18,21.1,0.44489,0.00023,22.93232]
[1779690769417,29.2,77245.77,21.1,0.44479,0.00023,22.93142]
[1779690770998,29.2,77243.37,21.1,0.44423,0.00023,22.92617]
[1779690772021,29.19,77250.86,21.1,0.44598,0.00023,22.94238]
[1779690775128,29.19,77253.01,21.1,0.44648,0.00023,22.94694]
[1779690775178,29.19,77253.01,21.1,0.44648,0.00023,22.94694]
[1779690775490,29.19,77253.11,21.1,0.4465,0.00023,22.94714]
[1779690779635,29.19,77259.71,21.1,0.44804,0.00023,22.96092]
[1779690783105,29.19,77252.41,21.1,0.44633,0.00023,22.94556]
[1779690783863,29.19,77252.41,21.1,0.44633,0.00023,22.94556]
[1779690784700,29.19,77252.43,21.1,0.44633,0.00023,22.9456]
[1779690784800,29.19,77252.43,21.1,0.44633,0.00023,22.9456]
[1779690784820,29.19,77252.43,21.1,0.44633,0.00023,22.9456]
[1779690784829,29.19,77252.43,21.1,0.44633,0.00023,22.9456]
[1779690785119,29.19,77259.63,21.1,0.44801,0.00023,22.96068]
[1779690785659,29.19,77259.63,21.1,0.44801,0.00023,22.96068]
[1779690785672,29.19,77259.63,21.1,0.44801,0.00023,22.96068]
[1779690786126,29.19,77266.83,21.1,0.44969,0.00023,22.97537]
[1779690787813,29.19,77267.78,21.1,0.44991,0.00023,22.9773]
[1779690793175,29.19,77267.15,21.1,0.44978,0.00023,22.97614]
[1779690798406,29.2,77267.19,21.1,0.4498,0.00023,22.97625]
[1779690802619,29.21,77270.55,21.1,0.4506,0.00023,22.98307]
[1779690808280,29.21,77268.96,21.1,0.45024,0.00023,22.98001]
[1779690808879,29.21,77268.96,21.1,0.45024,0.00023,22.98001]
[1779690814201,29.22,77267.1,21.1,0.44981,0.00023,22.97244]
[1779690814322,29.22,77262.56,21.1,0.44875,0.00023,22.96327]
[1779690814950,29.22,77262.56,21.1,0.44875,0.00023,22.96327]
[1779690815329,29.22,77261.59,21.1,0.44852,0.00023,22.96128]
[1779690815552,29.22,77261.59,21.1,0.44852,0.00023,22.96128]
[1779690816336,29.22,77261.34,21.1,0.44847,0.00023,22.96078]
[1779690817851,29.22,77261.16,21.1,0.44843,0.00023,22.96041]
[1779690818350,29.22,77261.85,21.1,0.44859,0.00023,22.96183]
[1779690825398,29.23,77263.6,21.1,0.44901,0.00023,22.96549]
[1779690830691,29.23,77263.59,21.1,0.44901,0.00023,22.96551]
[1779690830787,29.23,77263.21,21.1,0.44893,0.00023,22.96479]
[1779690836476,29.23,77262.77,21.1,0.44883,0.00023,22.9639]
[1779690842533,29.23,77262.67,21.1,0.4488,0.00023,22.9637]
[1779690846451,29.23,77259.26,21.1,0.44801,0.00023,22.95672]
[1779690850282,29.24,77258.99,21.1,0.44795,0.00023,22.95618]
[1779690850395,29.24,77258.99,21.1,0.44795,0.00023,22.95619]
[1779690855609,29.24,77252.41,21.1,0.44642,0.00023,22.94246]
[1779690860644,29.24,77252.47,21.1,0.44644,0.00023,22.94264]
[1779690863891,29.24,77252.53,21.1,0.44646,0.00023,22.94278]
[1779690869707,29.25,77253.51,21.1,0.4467,0.00023,22.9449]
[1779690872729,29.25,77259.5,21.1,0.44808,0.00023,22.95347]
[1779690876000,29.25,77258.87,21.1,0.44794,0.00023,22.95217]
[1779690878936,29.25,77261.39,21.1,0.44853,0.00023,22.95738]
[1779690878953,29.25,77261.39,21.1,0.44853,0.00023,22.95738]
[1779690879142,29.25,77262.44,21.1,0.44878,0.00023,22.95954]
[1779690880785,29.25,77269.7,21.1,0.45047,0.00023,22.97417]
[1779690887010,29.26,77273.71,21.1,0.45142,0.00023,22.98213]
[1779690889696,29.26,77273.36,21.1,0.45135,0.00023,22.98152]
[1779690889711,29.26,77273.36,21.1,0.45135,0.00023,22.98152]
[1779690889718,29.26,77273.36,21.1,0.45135,0.00023,22.98152]
[1779690889832,29.26,77273.36,21.1,0.45135,0.00023,22.98152]
[1779690889898,29.26,77273.36,21.1,0.45135,0.00023,22.98152]
[1779690891969,29.26,77280.8,21.1,0.45308,0.00023,22.99584]
[1779690892907,29.26,77279.77,21.1,0.45284,0.00023,22.99389]
[1779690895010,29.26,77280.49,21.1,0.45301,0.00023,22.99526]
[1779690897892,29.26,77280.07,21.1,0.45291,0.00023,22.99446]
[1779690898007,29.26,77280.07,21.1,0.45291,0.00023,22.99446]
[1779690898258,29.26,77280.07,21.1,0.45291,0.00023,22.99446]
[1779690898913,29.26,77272.85,21.1,0.45123,0.00023,22.98053]
[1779690900471,29.26,77273.04,21.1,0.45127,0.00023,22.98091]
[1779690904955,29.26,77281.02,21.1,0.45313,0.00023,22.99625]
[1779690906009,29.26,77281.02,21.1,0.45313,0.00023,22.99625]
[1779690912007,29.26,77282.32,21.1,0.45344,0.00023,22.9987]
[1779690918046,29.26,77282.23,21.1,0.45342,0.00023,22.99853]
[1779690927764,29.26,77282.23,21.1,0.45342,0.00023,22.99853]
[1779690933151,29.26,77282.62,21.1,0.4535,0.00023,22.99533]
[1779690939193,29.27,77283.37,21.1,0.45368,0.00023,22.99675]
[1779690944228,29.27,77284.47,21.1,0.45393,0.00023,22.99881]
[1779690946900,29.27,77285.2,21.1,0.4541,0.00023,23.00017]
[1779690946925,29.27,77285.2,21.1,0.4541,0.00023,23.00017]
[1779690947648,29.27,77286.7,21.1,0.45445,0.00023,23.00295]
[1779690948243,29.27,77286.7,21.1,0.45445,0.00023,23.00295]
[1779690948612,29.27,77287.91,21.1,0.45474,0.00023,23.00518]
[1779690949276,29.27,77287.91,21.1,0.45474,0.00023,23.00518]
[1779690950542,29.27,77287.88,21.1,0.45473,0.00023,23.00512]
[1779690953313,29.27,77287.56,21.1,0.45465,0.00023,23.00453]
[1779690960929,29.26,77286.89,21.1,0.4545,0.00023,23.00329]
[1779690961459,29.26,77286.89,21.1,0.4545,0.00023,23.00329]
[1779690967390,29.26,77282.89,21.1,0.45356,0.00023,22.99584]
[1779690968487,29.26,77282.89,21.1,0.45356,0.00023,22.99584]
[1779690970664,29.26,77282.86,21.1,0.45356,0.00023,22.99579]
[1779690971009,29.26,77282.86,21.1,0.45356,0.00023,22.99579]
[1779690976453,29.26,77287.51,21.1,0.45464,0.00023,23.00442]
[1779690981628,29.26,77287.15,21.1,0.45455,0.00023,23.00375]
[1779690982495,29.26,77292.42,21.1,0.45578,0.00023,23.01336]
[1779690983772,29.26,77296.05,21.1,0.45663,0.00023,23.01985]
[1779690989544,29.26,77300.52,21.1,0.45767,0.00023,23.02766]
[1779690990303,29.26,77300.52,21.1,0.45767,0.00023,23.02766]
[1779690995586,29.26,77305.12,21.1,0.45873,0.00023,23.03162]
[1779691000620,29.26,77306.27,21.1,0.459,0.00023,23.03356]
[1779691006419,29.25,77306.98,21.1,0.45916,0.00023,23.03474]
[1779691006430,29.25,77306.98,21.1,0.45916,0.00023,23.03474]
[1779691006472,29.25,77306.98,21.1,0.45916,0.00023,23.03474]
[1779691006506,29.25,77306.98,21.1,0.45916,0.00023,23.03474]
[1779691006536,29.25,77306.98,21.1,0.45916,0.00023,23.03474]
[1779691006546,29.25,77306.98,21.1,0.45916,0.00023,23.03474]
[1779691006918,29.25,77306.64,21.1,0.45908,0.00023,23.03416]
[1779691006977,29.25,77306.64,21.1,0.45908,0.00023,23.03416]
[1779691007071,29.25,77306.64,21.1,0.45908,0.00023,23.03416]
[1779691007481,29.25,77306.64,21.1,0.45908,0.00023,23.03416]
[1779691007505,29.25,77306.64,21.1,0.45908,0.00023,23.03416]
[1779691007523,29.25,77306.64,21.1,0.45908,0.00023,23.03416]
[1779691007803,29.25,77311.55,21.1,0.46023,0.00023,23.04237]
[1779691008545,29.25,77331.08,21.1,0.46479,0.00023,23.07315]
[1779691009091,29.25,77338.19,21.1,0.46646,0.00023,23.08361]
[1779691012393,29.26,77339.99,21.1,0.46688,0.00023,23.0862]
[1779691012455,29.25,77339.78,21.1,0.46683,0.00023,23.08587]
[1779691015270,29.25,77341.55,21.1,0.46724,0.00023,23.08839]
[1779691015353,29.25,77341.55,21.1,0.46724,0.00023,23.08839]
[1779691016410,29.25,77344.4,21.1,0.46791,0.00023,23.09238]
[1779691021774,29.25,77336.66,21.1,0.46609,0.00023,23.08135]
[1779691022593,29.25,77336.66,21.1,0.46609,0.00023,23.08135]
[1779691022599,29.25,77336.66,21.1,0.46609,0.00023,23.08135]
[1779691027816,29.25,77331.22,21.1,0.46482,0.00023,23.0733]
[1779691028847,29.25,77331.22,21.1,0.46482,0.00023,23.0733]
[1779691029064,29.25,77331.22,21.1,0.46482,0.00023,23.0733]
[1779691029830,29.25,77324.5,21.1,0.46324,0.00023,23.06305]
[1779691031149,29.25,77324.5,21.1,0.46324,0.00023,23.06305]
[1779691036810,29.25,77320.91,21.1,0.46241,0.00023,23.05745]
[1779691037135,29.25,77320.91,21.1,0.46241,0.00023,23.05745]
[1779691038009,29.25,77320.88,21.1,0.4624,0.00023,23.0574]
[1779691043928,29.25,77324.14,21.1,0.46316,0.00023,23.06252]
[1779691047052,29.25,77323.72,21.1,0.46307,0.00023,23.06186]
[1779691047190,29.25,77323.72,21.1,0.46307,0.00023,23.06186]
[1779691047956,29.25,77312.77,21.1,0.4605,0.00023,23.04434]
[1779691049385,29.25,77312.77,21.1,0.4605,0.00023,23.04434]
[1779691050217,29.25,77312.72,21.1,0.46049,0.00023,23.04426]
[1779691051984,29.25,77319.65,21.1,0.46211,0.00023,23.05154]
[1779691057020,29.25,77319.99,21.1,0.46219,0.00023,23.0521]
[1779691058818,29.25,77320.27,21.1,0.46226,0.00023,23.05254]
[1779691059992,29.25,77320.01,21.1,0.4622,0.00023,23.05213]
[1779691063564,29.25,77323.91,21.1,0.46311,0.00023,23.05826]
[1779691063572,29.25,77329.2,21.1,0.46435,0.00023,23.06638]
[1779691065442,29.25,77333.87,21.1,0.46544,0.00023,23.07336]
[1779691065977,29.25,77333.98,21.1,0.46546,0.00023,23.07352]
[1779691067602,29.25,77334.21,21.1,0.46552,0.00023,23.07386]
[1779691073569,29.25,77334.87,21.1,0.46567,0.00023,23.07482]
[1779691084211,29.25,77334.2,21.1,0.46551,0.00023,23.07382]
[1779691091261,29.25,77334.16,21.1,0.4655,0.00023,23.07375]
[1779691096296,29.25,77333.5,21.1,0.46534,0.00023,23.07278]
[1779691098440,29.25,77333.28,21.1,0.46529,0.00023,23.07245]
[1779691101268,29.25,77333.2,21.1,0.46527,0.00023,23.07233]
[1779691102245,29.25,77333.2,21.1,0.46527,0.00023,23.07233]
[1779691105375,29.25,77333.17,21.1,0.46527,0.00023,23.07229]
[1779691106385,29.25,77333.1,21.1,0.46525,0.00023,23.07218]
[1779691112409,29.25,77333.1,21.1,0.46525,0.00023,23.07218]
[1779691118450,29.25,77332.76,21.1,0.46517,0.00023,23.06775]
[1779691123485,29.25,77329.58,21.1,0.46442,0.00023,23.06299]
[1779691128520,29.25,77329.71,21.1,0.46445,0.00023,23.06319]
[1779691133658,29.25,77329.84,21.1,0.46448,0.00023,23.06339]
[1779691143354,29.25,77331.91,21.1,0.46497,0.00023,23.06651]
[1779691147917,29.25,77331.56,21.1,0.46489,0.00023,23.06599]
[1779691148559,29.25,77331.56,21.1,0.46489,0.00023,23.06599]
[1779691149530,29.25,77329.7,21.1,0.46445,0.00023,23.06319]
[1779691151325,29.25,77328.79,21.1,0.46424,0.00023,23.06182]
[1779691156931,29.25,77328.76,21.1,0.46424,0.00023,23.06178]
[1779691157402,29.25,77328.76,21.1,0.46424,0.00023,23.06178]
[1779691157670,29.25,77328.76,21.1,0.46424,0.00023,23.06178]
[1779691158590,29.25,77328.76,21.1,0.46424,0.00023,23.06178]
[1779691159249,29.25,77328.23,21.1,0.46411,0.00023,23.06097]
[1779691162733,29.25,77328.23,21.1,0.46411,0.00023,23.06098]
[1779691162751,29.25,77328.23,21.1,0.46411,0.00023,23.06098]
[1779691163009,29.25,77328.23,21.1,0.46411,0.00023,23.06098]
[1779691163814,29.25,77327.88,21.1,0.46403,0.00023,23.06045]
[1779691166804,29.25,77321.08,21.1,0.46244,0.00023,23.04991]
[1779691167153,29.25,77321.08,21.1,0.46244,0.00023,23.04991]
[1779691167790,29.26,77321.3,21.1,0.46249,0.00023,23.05026]
[1779691168450,29.26,77321.3,21.1,0.46249,0.00023,23.05026]
[1779691168477,29.26,77332.08,21.1,0.46502,0.00023,23.0668]
[1779691175707,29.25,77334.7,21.1,0.46562,0.00023,23.06674]
[1779691177903,29.25,77334.61,21.1,0.4656,0.00023,23.0666]
[1779691182935,29.25,77332.61,21.1,0.46513,0.00023,23.06364]
[1779691188559,29.25,77330.88,21.1,0.46473,0.00023,23.06105]
[1779691189009,29.25,77327.97,21.1,0.46405,0.00023,23.05665]
[1779691193586,29.25,77324.0,21.1,0.46312,0.00023,23.05055]
[1779691195390,29.26,77321.73,21.1,0.46259,0.00023,23.047]
[1779691201031,29.26,77314.59,21.1,0.46092,0.00023,23.0356]
[1779691205176,29.26,77313.58,21.1,0.46069,0.00023,23.03397]
[1779691206067,29.26,77319.86,21.1,0.46216,0.00023,23.04411]
[1779691211102,29.26,77321.59,21.1,0.46257,0.00023,23.04685]
[1779691220169,29.26,77321.62,21.1,0.46257,0.00023,23.0469]
[1779691225625,29.26,77326.82,21.1,0.46379,0.00023,23.05498]
[1779691226254,29.26,77326.82,21.1,0.46379,0.00023,23.05498]
[1779691227255,29.26,77326.82,21.1,0.46379,0.00023,23.05498]
[1779691227550,29.26,77326.82,21.1,0.46379,0.00023,23.05498]
[1779691228191,29.26,77326.93,21.1,0.46382,0.00023,23.05515]
[1779691228438,29.26,77326.93,21.1,0.46382,0.00023,23.05515]
[1779691229344,29.26,77327.25,21.1,0.46389,0.00023,23.05564]
[1779691229852,29.26,77327.81,21.1,0.46402,0.00023,23.05649]
[1779691230304,29.26,77327.81,21.1,0.46402,0.00023,23.05649]
[1779691231256,29.26,77327.98,21.1,0.46406,0.00023,23.05675]
[1779691234564,29.26,77331.33,21.1,0.46484,0.00023,23.05787]
[1779691241319,29.26,77332.24,21.1,0.46505,0.00023,23.05921]
[1779691245610,29.26,77334.64,21.1,0.46561,0.00023,23.06276]
[1779691250383,29.26,77340.81,21.1,0.46706,0.00023,23.0717]
[1779691251705,29.26,77340.81,21.1,0.46706,0.00023,23.0717]
[1779691252696,29.26,77342.96,21.1,0.46756,0.00023,23.07473]
[1779691258439,29.26,77346.84,21.1,0.46847,0.00023,23.08013]
[1779691264485,29.26,77346.71,21.1,0.46844,0.00023,23.07995]
[1779691267670,29.26,77346.66,21.1,0.46843,0.00023,23.07988]
[1779691268781,29.26,77346.72,21.1,0.46844,0.00023,23.07996]
[1779691278583,29.26,77347.86,21.1,0.46871,0.00023,23.08152]
[1779691283618,29.26,77347.69,21.1,0.46867,0.00023,23.08128]
[1779691288591,29.26,77347.64,21.1,0.46865,0.00023,23.08121]
[1779691289837,29.26,77345.7,21.1,0.4682,0.00023,23.07854]
[1779691290714,29.26,77341.44,21.1,0.4672,0.00023,23.07258]
[1779691293528,29.26,77341.0,21.1,0.46709,0.00023,23.06802]
[1779691295377,29.26,77341.03,21.1,0.4671,0.00023,23.06807]
[1779691296320,29.26,77338.95,21.1,0.46661,0.00023,23.0651]
[1779691297787,29.26,77338.21,21.1,0.46644,0.00023,23.06403]
[1779691298415,29.26,77338.23,21.1,0.46644,0.00023,23.06407]
[1779691303338,29.26,77339.06,21.1,0.46664,0.00023,23.06527]
[1779691305842,29.26,77339.46,21.1,0.46674,0.00023,23.06585]
[1779691317857,29.26,77338.58,21.1,0.46653,0.00023,23.06457]
[1779691318708,29.26,77338.58,21.1,0.46653,0.00023,23.06457]
[1779691320197,29.26,77338.54,21.1,0.46652,0.00023,23.06451]
[1779691322548,29.26,77338.56,21.1,0.46652,0.00023,23.06454]
[1779691324677,29.26,77338.56,21.1,0.46652,0.00023,23.06455]
[1779691326258,29.26,77339.05,21.1,0.46664,0.00023,23.06526]
[1779691326610,29.26,77339.05,21.1,0.46664,0.00023,23.06526]
[1779691327203,29.26,77336.38,21.1,0.46602,0.00023,23.0614]
[1779691328872,29.26,77334.69,21.1,0.46562,0.00023,23.05893]
[1779691330656,29.26,77333.91,21.1,0.46544,0.00023,23.05778]
[1779691330799,29.26,77333.91,21.1,0.46544,0.00023,23.05778]
[1779691330824,29.26,77333.91,21.1,0.46544,0.00023,23.05778]
[1779691336294,29.26,77331.91,21.1,0.46497,0.00023,23.0548]
[1779691338098,29.26,77331.97,21.1,0.46498,0.00023,23.05488]
[1779691340970,29.26,77333.59,21.1,0.46536,0.00023,23.05729]
[1779691345474,29.26,77335.75,21.1,0.46586,0.00023,23.06046]
[1779691345741,29.26,77335.75,21.1,0.46586,0.00023,23.06046]
[1779691352100,29.26,77332.98,21.1,0.4652,0.00023,23.05243]
[1779691353395,29.26,77332.98,21.1,0.4652,0.00023,23.05243]
[1779691359340,29.26,77332.95,21.1,0.4652,0.00023,23.05237]
[1779691365191,29.26,77334.85,21.1,0.46564,0.00023,23.05518]
[1779691370228,29.26,77334.93,21.1,0.46566,0.00023,23.0553]
[1779691375263,29.26,77336.02,21.1,0.46592,0.00023,23.0569]
[1779691378304,29.26,77336.18,21.1,0.46595,0.00023,23.05713]
[1779691384326,29.26,77334.27,21.1,0.46551,0.00023,23.05433]
[1779691389021,29.26,77334.34,21.1,0.46552,0.00023,23.05444]
[1779691394396,29.26,77332.41,21.1,0.46507,0.00023,23.05158]
[1779691395009,29.26,77332.41,21.1,0.46507,0.00023,23.05158]
[1779691400438,29.26,77332.55,21.1,0.4651,0.00023,23.05178]
[1779691406480,29.26,77332.25,21.1,0.46503,0.00023,23.05132]
[1779691409696,29.26,77332.61,21.1,0.46511,0.00023,23.05186]
[1779691409777,29.26,77332.61,21.1,0.46511,0.00023,23.05186]
[1779691411515,29.26,77327.42,21.1,0.46389,0.00023,23.04009]
[1779691414526,29.26,77329.74,21.1,0.46443,0.00023,23.04361]
[1779691414568,29.26,77329.74,21.1,0.46443,0.00023,23.04361]
[1779691415583,29.26,77329.86,21.1,0.46446,0.00023,23.04379]
[1779691416359,29.25,77330.44,21.1,0.4646,0.00023,23.04466]
[1779691416505,29.25,77330.44,21.1,0.4646,0.00023,23.04466]
[1779691416809,29.25,77330.44,21.1,0.4646,0.00023,23.04466]
[1779691417460,29.25,77332.71,21.1,0.46513,0.00023,23.04806]
[1779691419171,29.25,77333.72,21.1,0.46536,0.00023,23.04955]
[1779691420266,29.25,77333.67,21.1,0.46535,0.00023,23.04947]
[1779691420587,29.25,77333.67,21.1,0.46535,0.00023,23.04947]
[1779691424524,29.25,77332.31,21.1,0.46503,0.00023,23.04744]
[1779691429647,29.25,77332.29,21.1,0.46502,0.00023,23.0474]
[1779691431540,29.25,77332.29,21.1,0.46502,0.00023,23.0474]
[1779691436696,29.25,77328.39,21.1,0.46411,0.00023,23.04151]
[1779691440636,29.25,77328.35,21.1,0.4641,0.00023,23.04145]
[1779691445760,29.25,77327.58,21.1,0.46391,0.00023,23.04026]
[1779691450795,29.25,77327.04,21.1,0.46379,0.00023,23.03943]
[1779691455830,29.25,77326.51,21.1,0.46366,0.00023,23.03861]
[1779691456264,29.25,77326.51,21.1,0.46366,0.00023,23.03861]
[1779691465982,29.24,77326.38,21.1,0.46363,0.00023,23.0384]
[1779691466021,29.24,77326.38,21.1,0.46363,0.00023,23.0384]
[1779691467660,29.24,77331.04,21.1,0.46472,0.00023,23.04547]
[1779691468056,29.24,77332.26,21.1,0.465,0.00023,23.0473]
[1779691470033,29.24,77332.87,21.1,0.46515,0.00023,23.0482]
[1779691473661,29.24,77333.13,21.1,0.4652,0.00023,23.04465]
[1779691475362,29.24,77334.32,21.1,0.46548,0.00023,23.0464]
[1779691475846,29.24,77334.32,21.1,0.46548,0.00023,23.0464]
[1779691476224,29.24,77334.32,21.1,0.46548,0.00023,23.0464]
[1779691477604,29.24,77334.32,21.1,0.46547,0.00023,23.0464]
[1779691478324,29.24,77334.32,21.1,0.46547,0.00023,23.04639]
[1779691478613,29.24,77334.32,21.1,0.46547,0.00023,23.04639]
[1779691484026,29.24,77334.02,21.1,0.4654,0.00023,23.04595]
[1779691487115,29.24,77334.33,21.1,0.46548,0.00023,23.0464]
[1779691487536,29.24,77334.33,21.1,0.46548,0.00023,23.0464]
[1779691493089,29.24,77329.84,21.1,0.46442,0.00023,23.03968]
[1779691497841,29.24,77329.52,21.1,0.46434,0.00023,23.03919]
[1779691500036,29.24,77329.52,21.1,0.46434,0.00023,23.03919]
[1779691504322,29.24,77329.59,21.1,0.46436,0.00023,23.0393]
[1779691504325,29.24,77329.59,21.1,0.46436,0.00023,23.0393]
[1779691504425,29.24,77329.59,21.1,0.46436,0.00023,23.0393]
[1779691511215,29.23,77326.88,21.1,0.46372,0.00023,23.03515]
[1779691516250,29.23,77326.44,21.1,0.46362,0.00023,23.03446]
[1779691520935,29.23,77326.37,21.1,0.4636,0.00023,23.03435]
[1779691520978,29.23,77326.37,21.1,0.4636,0.00023,23.03435]
[1779691522292,29.23,77332.35,21.1,0.465,0.00023,23.04341]
[1779691527327,29.23,77333.83,21.1,0.46534,0.00023,23.04559]
[1779691530037,29.23,77333.7,21.1,0.46531,0.00023,23.0454]
[1779691531471,29.23,77333.7,21.1,0.46531,0.00023,23.04539]
[1779691535138,29.23,77333.47,21.1,0.46525,0.00023,23.0411]
[1779691536189,29.23,77333.47,21.1,0.46525,0.00023,23.0411]
[1779691542432,29.22,77333.45,21.1,0.46524,0.00023,23.04104]
[1779691545734,29.22,77333.53,21.1,0.46526,0.00023,23.04116]
[1779691549520,29.22,77333.35,21.1,0.46521,0.00023,23.04088]
[1779691555049,29.22,77333.53,21.1,0.46525,0.00023,23.04113]
[1779691555167,29.22,77333.53,21.1,0.46525,0.00023,23.04113]
[1779691561566,29.22,77331.69,21.1,0.46481,0.00023,23.03836]
[1779691570965,29.22,77331.69,21.1,0.46481,0.00023,23.03836]
[1779691576087,29.21,77331.9,21.1,0.46486,0.00023,23.03866]
[1779691576278,29.21,77332.21,21.1,0.46493,0.00023,23.03911]
[1779691576551,29.21,77332.21,21.1,0.46493,0.00023,23.03911]
[1779691577678,29.21,77345.09,21.1,0.46795,0.00023,23.05771]
[1779691580381,29.21,77346.74,21.1,0.46834,0.00023,23.06001]
[1779691580452,29.21,77346.74,21.1,0.46834,0.00023,23.06001]
[1779691580746,29.21,77348.91,21.1,0.46885,0.00023,23.06298]
[1779691582438,29.21,77350.83,21.1,0.4693,0.00023,23.06559]
[1779691582699,29.21,77350.83,21.1,0.4693,0.00023,23.06559]
[1779691588755,29.22,77351.6,21.1,0.46949,0.00023,23.06665]
[1779691591713,29.22,77351.7,21.1,0.46952,0.00023,23.06679]
[1779691593853,29.22,77352.89,21.1,0.46979,0.00023,23.06445]
[1779691594202,29.22,77353.63,21.1,0.46996,0.00023,23.06543]
[1779691594203,29.22,77353.63,21.1,0.46996,0.00023,23.06543]
[1779691594745,29.22,77353.63,21.1,0.46996,0.00023,23.06543]
[1779691595011,29.22,77353.63,21.1,0.46996,0.00023,23.06543]
[1779691595043,29.22,77360.55,21.1,0.47159,0.00023,23.07441]
[1779691595235,29.22,77360.55,21.1,0.47159,0.00023,23.07441]
[1779691596356,29.22,77362.34,21.1,0.47201,0.00023,23.07667]
[1779691596485,29.22,77362.34,21.1,0.47201,0.00023,23.07667]
[1779691600123,29.22,77362.85,21.1,0.47213,0.00023,23.07731]
[1779691605874,29.22,77365.78,21.1,0.47282,0.00023,23.08094]
[1779691611168,29.22,77365.52,21.1,0.47276,0.00023,23.08063]
[1779691616355,29.23,77365.53,21.1,0.47276,0.00023,23.08065]
[1779691619692,29.23,77365.6,21.1,0.47278,0.00023,23.08074]
[1779691619812,29.23,77365.6,21.1,0.47278,0.00023,23.08074]
[1779691619983,29.23,77365.6,21.1,0.47278,0.00023,23.08074]
[1779691620047,29.23,77365.6,21.1,0.47278,0.00023,23.08074]
[1779691620160,29.23,77365.6,21.1,0.47278,0.00023,23.08074]
[1779691620161,29.23,77365.6,21.1,0.47278,0.00023,23.08074]
[1779691620224,29.23,77365.6,21.1,0.47278,0.00023,23.08074]
[1779691620194,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691620268,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691620268,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691620350,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691620670,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691620757,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691620781,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691620914,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691621065,29.23,77375.29,21.1,0.47506,0.00023,23.09226]
[1779691621157,29.23,77395.55,21.1,0.47982,0.00023,23.11393]
[1779691621450,29.23,77395.55,21.1,0.47982,0.00023,23.11393]
[1779691621485,29.23,77395.55,21.1,0.47982,0.00023,23.11393]
[1779691621492,29.23,77395.55,21.1,0.47982,0.00023,23.11393]
[1779691621993,29.23,77405.05,21.1,0.48205,0.00024,23.12296]
[1779691622262,29.23,77405.05,21.1,0.48205,0.00024,23.12296]
[1779691624120,29.22,77406.46,21.1,0.48238,0.00024,23.12424]
[1779691626766,29.22,77408.42,21.1,0.48284,0.00024,23.12599]
[1779691626813,29.22,77408.42,21.1,0.48284,0.00024,23.12599]
[1779691629100,29.22,77416.46,21.1,0.48473,0.00024,23.13285]
[1779691629792,29.22,77416.47,21.1,0.48473,0.00024,23.13285]
[1779691629888,29.22,77416.47,21.1,0.48473,0.00024,23.13285]
[1779691629951,29.22,77416.47,21.1,0.48473,0.00024,23.13285]
[1779691630032,29.22,77416.47,21.1,0.48473,0.00024,23.13285]
[1779691630052,29.22,77426.52,21.1,0.48709,0.00024,23.1407]
[1779691630625,29.22,77426.52,21.1,0.48709,0.00024,23.1407]
[1779691630778,29.22,77426.52,21.1,0.48709,0.00024,23.1407]
[1779691631059,29.22,77434.37,21.1,0.48894,0.00024,23.14626]
[1779691631342,29.22,77434.37,21.1,0.48894,0.00024,23.14626]
[1779691631803,29.22,77434.37,21.1,0.48894,0.00024,23.14626]
[1779691632251,29.22,77435.18,21.1,0.48913,0.00024,23.14681]
[1779691635068,29.22,77435.69,21.1,0.48925,0.00024,23.14715]
[1779691636216,29.22,77435.69,21.1,0.48925,0.00024,23.14715]
[1779691640610,29.22,77435.45,21.1,0.4892,0.00024,23.147]
[1779691646036,29.23,77435.49,21.1,0.48921,0.00024,23.14703]
[1779691647904,29.23,77437.81,21.1,0.48975,0.00024,23.14855]
[1779691648261,29.23,77437.75,21.1,0.48974,0.00024,23.14851]
[1779691649623,29.23,77435.38,21.1,0.48918,0.00024,23.14695]
[1779691650820,29.23,77436.95,21.1,0.48955,0.00024,23.14799]
[1779691650840,29.23,77436.95,21.1,0.48955,0.00024,23.14799]
[1779691650860,29.23,77436.95,21.1,0.48955,0.00024,23.14799]
[1779691651020,29.23,77436.95,21.1,0.48955,0.00024,23.14799]
[1779691651161,29.23,77436.95,21.1,0.48955,0.00024,23.14799]
[1779691651199,29.23,77433.41,21.1,0.48872,0.00024,23.1417]
[1779691651953,29.23,77433.41,21.1,0.48872,0.00024,23.1417]
[1779691652087,29.23,77433.41,21.1,0.48872,0.00024,23.1417]
[1779691652144,29.23,77433.41,21.1,0.48872,0.00024,23.1417]
[1779691652206,29.23,77426.4,21.1,0.48707,0.00024,23.1367]
[1779691653676,29.23,77423.22,21.1,0.48632,0.00024,23.1343]
[1779691653771,29.23,77423.22,21.1,0.48632,0.00024,23.1343]
[1779691653813,29.23,77423.22,21.1,0.48632,0.00024,23.1343]
[1779691654015,29.23,77423.22,21.1,0.48632,0.00024,23.1343]
[1779691654094,29.23,77423.22,21.1,0.48632,0.00024,23.1343]
[1779691654220,29.23,77416.14,21.1,0.48466,0.00024,23.12867]
[1779691656234,29.23,77410.88,21.1,0.48342,0.00024,23.12423]
[1779691657951,29.23,77409.22,21.1,0.48303,0.00024,23.12278]
[1779691657964,29.23,77409.22,21.1,0.48303,0.00024,23.12278]
[1779691658200,29.23,77409.22,21.1,0.48303,0.00024,23.12278]
[1779691658220,29.23,77409.22,21.1,0.48303,0.00024,23.12278]
[1779691659255,29.23,77418.69,21.1,0.48526,0.00024,23.13075]
[1779691659793,29.23,77418.69,21.1,0.48526,0.00024,23.13075]
[1779691661664,29.23,77419.06,21.1,0.48534,0.00024,23.13104]
[1779691661667,29.23,77419.06,21.1,0.48534,0.00024,23.13104]
[1779691661933,29.23,77419.06,21.1,0.48534,0.00024,23.13104]
[1779691662010,29.23,77419.06,21.1,0.48534,0.00024,23.13104]
[1779691662012,29.23,77419.06,21.1,0.48534,0.00024,23.13104]
[1779691662112,29.23,77418.86,21.1,0.4853,0.00024,23.13088]
[1779691662276,29.23,77411.28,21.1,0.48351,0.00024,23.12457]
[1779691663418,29.23,77411.28,21.1,0.48351,0.00024,23.12457]
[1779691664562,29.23,77408.44,21.1,0.48285,0.00024,23.1221]
[1779691667186,29.23,77408.64,21.1,0.48289,0.00024,23.12227]
[1779691667199,29.23,77408.64,21.1,0.48289,0.00024,23.12227]
[1779691672346,29.23,77405.21,21.1,0.48209,0.00024,23.11919]
[1779691677381,29.23,77405.72,21.1,0.48221,0.00024,23.11966]
[1779691682592,29.24,77405.98,21.1,0.48227,0.00023,23.11991]
[1779691686039,29.24,77409.38,21.1,0.48307,0.00024,23.12294]
[1779691689135,29.24,77412.6,21.1,0.48383,0.00024,23.12572]
[1779691694775,29.24,77412.62,21.1,0.48384,0.00024,23.12574]
[1779691700545,29.24,77412.73,21.1,0.48386,0.00023,23.12583]
[1779691705011,29.24,77412.73,21.1,0.48386,0.00023,23.12583]
[1779691706896,29.24,77411.0,21.1,0.48346,0.00023,23.12435]
[1779691708601,29.24,77404.83,21.1,0.48201,0.00023,23.11887]
[1779691713636,29.24,77403.41,21.1,0.48167,0.00024,23.11363]
[1779691715171,29.24,77403.41,21.1,0.48167,0.00024,23.11363]
[1779691716213,29.24,77403.41,21.1,0.48167,0.00024,23.11363]
[1779691716657,29.24,77396.21,21.1,0.47998,0.00023,23.10677]
[1779691718194,29.24,77396.21,21.1,0.47998,0.00023,23.10677]
[1779691723469,29.25,77393.68,21.1,0.47939,0.00023,23.10427]
[1779691723480,29.25,77393.68,21.1,0.47939,0.00023,23.10427]
[1779691723486,29.25,77393.68,21.1,0.47939,0.00023,23.10427]
[1779691723514,29.25,77393.68,21.1,0.47939,0.00023,23.10427]
[1779691723688,29.25,77393.68,21.1,0.47939,0.00023,23.10427]
[1779691723780,29.25,77388.62,21.1,0.4782,0.00023,23.0991]
[1779691725386,29.25,77386.77,21.1,0.47777,0.00023,23.09716]
[1779691730755,29.25,77381.57,21.1,0.47655,0.00023,23.09156]
[1779691732649,29.25,77381.57,21.1,0.47655,0.00023,23.09156]
[1779691735611,29.25,77381.65,21.1,0.47657,0.00023,23.09165]
[1779691741832,29.25,77381.33,21.1,0.4765,0.00023,23.09131]
[1779691746867,29.26,77381.22,21.1,0.47647,0.00023,23.0912]
[1779691751589,29.26,77380.83,21.1,0.47639,0.00023,23.09078]
[1779691753738,29.26,77380.76,21.1,0.47637,0.00023,23.09071]
[1779691753798,29.26,77380.76,21.1,0.47637,0.00023,23.09071]
[1779691759320,29.26,77379.93,21.1,0.47618,0.00023,23.0898]
[1779691761332,29.27,77380.36,21.1,0.47628,0.00023,23.09029]
[1779691763344,29.27,77380.48,21.1,0.47631,0.00023,23.09042]
[1779691771035,29.27,77380.67,21.1,0.47636,0.00023,23.08673]
[1779691776071,29.28,77380.75,21.1,0.47638,0.00023,23.08683]
[1779691777189,29.28,77380.75,21.1,0.47638,0.00023,23.08683]
[1779691784126,29.28,77380.73,21.1,0.47638,0.00023,23.08682]
[1779691787199,29.28,77380.72,21.1,0.47638,0.00023,23.08682]
[1779691792577,29.29,77379.67,21.1,0.47614,0.00023,23.08567]
[1779691794575,29.29,77373.52,21.1,0.4747,0.00023,23.07868]
[1779691798611,29.29,77370.39,21.1,0.47396,0.00023,23.07502]
[1779691799146,29.29,77370.39,21.1,0.47396,0.00023,23.07502]
[1779691804269,29.29,77368.27,21.1,0.47347,0.00023,23.07249]
[1779691807115,29.29,77366.99,21.1,0.47317,0.00023,23.07094]
[1779691807150,29.29,77366.99,21.1,0.47317,0.00023,23.07094]
[1779691807395,29.29,77366.99,21.1,0.47317,0.00023,23.07094]
[1779691809380,29.29,77365.7,21.1,0.47286,0.00023,23.06937]
[1779691809630,29.29,77365.6,21.1,0.47284,0.00023,23.06924]
[1779691815346,29.29,77364.36,21.1,0.47255,0.00023,23.06771]
[1779691821278,29.29,77364.12,21.1,0.47249,0.00023,23.06741]
[1779691826423,29.29,77361.09,21.1,0.47178,0.00023,23.06363]
[1779691831458,29.29,77361.21,21.1,0.4718,0.00023,23.05984]
[1779691837406,29.29,77361.38,21.1,0.47184,0.00023,23.06006]
[1779691838160,29.29,77361.74,21.1,0.47193,0.00023,23.06051]
[1779691838636,29.29,77362.07,21.1,0.472,0.00023,23.06092]
[1779691838706,29.29,77362.07,21.1,0.472,0.00023,23.06092]
[1779691841020,29.29,77362.24,21.1,0.47204,0.00023,23.06114]
[1779691841041,29.29,77362.24,21.1,0.47204,0.00023,23.06114]
[1779691841527,29.29,77369.59,21.1,0.47377,0.00023,23.07012]
[1779691843608,29.29,77373.32,21.1,0.47464,0.00023,23.07451]
[1779691844914,29.29,77373.5,21.1,0.47468,0.00023,23.07472]
[1779691844994,29.29,77373.5,21.1,0.47468,0.00023,23.07472]
[1779691851599,29.29,77375.05,21.1,0.47505,0.00023,23.07652]
[1779691860224,29.29,77375.08,21.1,0.47506,0.00023,23.07656]
[1779691860384,29.29,77375.08,21.1,0.47506,0.00023,23.07656]
[1779691860632,29.29,77375.08,21.1,0.47506,0.00023,23.07656]
[1779691860663,29.29,77370.06,21.1,0.47388,0.00023,23.07069]
[1779691862237,29.29,77370.06,21.1,0.47388,0.00023,23.07069]
[1779691864240,29.29,77361.72,21.1,0.47193,0.00023,23.0605]
[1779691869981,29.29,77359.59,21.1,0.47143,0.00023,23.05781]
[1779691877782,29.29,77357.96,21.1,0.47105,0.00023,23.05574]
[1779691882508,29.29,77358.21,21.1,0.47111,0.00023,23.05607]
[1779691887852,29.3,77357.91,21.1,0.47104,0.00023,23.05569]
[1779691893894,29.3,77357.98,21.1,0.47105,0.00023,23.05186]
[1779691898929,29.3,77357.97,21.1,0.47105,0.00023,23.05186]
[1779691903967,29.3,77358.01,21.1,0.47107,0.00023,23.05192]
[1779691910009,29.3,77357.44,21.1,0.47094,0.00023,23.05121]
[1779691915043,29.31,77358.14,21.1,0.4711,0.00023,23.05212]
[1779691919479,29.31,77358.14,21.1,0.4711,0.00023,23.05212]
[1779691927130,29.31,77358.33,21.1,0.47116,0.00023,23.0524]
[1779691931836,29.32,77353.73,21.1,0.47008,0.00023,23.04644]
[1779691932105,29.32,77353.73,21.1,0.47008,0.00023,23.04644]
[1779691937200,29.31,77349.18,21.1,0.469,0.00023,23.04031]
[1779691937802,29.31,77349.18,21.1,0.469,0.00023,23.04031]
[1779691937844,29.31,77349.18,21.1,0.469,0.00023,23.04031]
[1779691937857,29.31,77349.18,21.1,0.469,0.00023,23.04031]
[1779691937875,29.31,77349.18,21.1,0.469,0.00023,23.04031]
[1779691938207,29.31,77346.0,21.1,0.46826,0.00023,23.03596]
[1779691938751,29.31,77346.0,21.1,0.46826,0.00023,23.03596]
[1779691939484,29.31,77346.0,21.1,0.46826,0.00023,23.03596]
[1779691940173,29.31,77344.87,21.1,0.46799,0.00023,23.0344]
[1779691946618,29.31,77341.99,21.1,0.46732,0.00023,23.03038]
[1779691946625,29.31,77341.99,21.1,0.46732,0.00023,23.03038]
[1779691949284,29.31,77349.85,21.1,0.46916,0.00023,23.04123]
[1779691954319,29.31,77350.4,21.1,0.46929,0.00023,23.03804]
[1779691959354,29.31,77350.11,21.1,0.46922,0.00023,23.03766]
[1779691963317,29.31,77349.23,21.1,0.46902,0.00023,23.03648]
[1779691968421,29.32,77348.53,21.1,0.46886,0.00023,23.03555]
[1779691971552,29.32,77348.63,21.1,0.46888,0.00023,23.03569]
[1779691975008,29.32,77349.54,21.1,0.4691,0.00023,23.03694]
[1779691975027,29.32,77349.54,21.1,0.4691,0.00023,23.03694]
[1779691975108,29.32,77349.54,21.1,0.4691,0.00023,23.03694]
[1779691975470,29.32,77352.04,21.1,0.46968,0.00023,23.04029]
[1779691976477,29.32,77357.06,21.1,0.47086,0.00023,23.04687]
[1779691978912,29.32,77357.31,21.1,0.47092,0.00023,23.0472]
[1779691985539,29.33,77357.38,21.1,0.47094,0.00023,23.04731]
[1779691993596,29.33,77357.38,21.1,0.47095,0.00023,23.04734]
[1779691999738,29.34,77357.32,21.1,0.47094,0.00023,23.04728]
[1779691999929,29.34,77357.32,21.1,0.47094,0.00023,23.04728]
[1779692005680,29.34,77355.4,21.1,0.4705,0.00023,23.04483]
[1779692007486,29.34,77355.4,21.1,0.4705,0.00023,23.04483]
[1779692007530,29.34,77355.56,21.1,0.47054,0.00023,23.04504]
[1779692010957,29.34,77354.09,21.1,0.47019,0.00023,23.04313]
[1779692011050,29.34,77354.09,21.1,0.47019,0.00023,23.03919]
[1779692018771,29.35,77356.12,21.1,0.47067,0.00023,23.04188]
[1779692022668,29.35,77356.18,21.1,0.47069,0.00023,23.04196]
[1779692022805,29.35,77356.18,21.1,0.47069,0.00023,23.04196]
[1779692023015,29.35,77356.18,21.1,0.47069,0.00023,23.04196]
[1779692025495,29.35,77362.25,21.1,0.47211,0.00023,23.04969]
[1779692025585,29.35,77362.25,21.1,0.47211,0.00023,23.04969]
[1779692025586,29.35,77362.25,21.1,0.47211,0.00023,23.04969]
[1779692026828,29.36,77368.28,21.1,0.47353,0.00023,23.05707]
[1779692031862,29.36,77370.26,21.1,0.47399,0.00023,23.05943]
[1779692037234,29.36,77371.33,21.1,0.47424,0.00023,23.06069]
[1779692040180,29.36,77372.42,21.1,0.4745,0.00023,23.06197]
[1779692042198,29.36,77373.51,21.1,0.47475,0.00023,23.06324]
[1779692042414,29.36,77373.51,21.1,0.47475,0.00023,23.06324]
[1779692042419,29.36,77373.51,21.1,0.47475,0.00023,23.06324]
[1779692042678,29.36,77373.51,21.1,0.47475,0.00023,23.06324]
[1779692044569,29.36,77373.67,21.1,0.47479,0.00023,23.06343]
[1779692044794,29.36,77374.2,21.1,0.47492,0.00023,23.06404]
[1779692046472,29.36,77374.21,21.1,0.47492,0.00023,23.06405]
[1779692052202,29.36,77374.2,21.1,0.47492,0.00023,23.06404]
[1779692059051,29.36,77374.36,21.1,0.47495,0.00023,23.06422]
[1779692064086,29.36,77374.81,21.1,0.47506,0.00023,23.06474]
[1779692069120,29.36,77374.77,21.1,0.47505,0.00023,23.06469]
[1779692074157,29.36,77374.39,21.1,0.47495,0.00023,23.06032]
[1779692077956,29.36,77374.45,21.1,0.47497,0.00023,23.06039]
[1779692078425,29.36,77374.45,21.1,0.47497,0.00023,23.06039]
[1779692085234,29.36,77374.42,21.1,0.47496,0.00023,23.06036]
[1779692091276,29.36,77371.81,21.1,0.47435,0.00023,23.05733]
[1779692096311,29.36,77372.0,21.1,0.4744,0.00023,23.05756]
[1779692100622,29.36,77371.96,21.1,0.47439,0.00023,23.05751]
[1779692101314,29.36,77371.92,21.1,0.47438,0.00023,23.05747]
[1779692101433,29.36,77371.92,21.1,0.47438,0.00023,23.05747]
[1779692102356,29.36,77365.75,21.1,0.47294,0.00023,23.0501]
[1779692102818,29.36,77365.75,21.1,0.47294,0.00023,23.0501]
[1779692105279,29.36,77365.68,21.1,0.47292,0.00023,23.05002]
[1779692105306,29.36,77365.68,21.1,0.47292,0.00023,23.05002]
[1779692110412,29.37,77361.13,21.1,0.47186,0.00023,23.04441]
[1779692113056,29.37,77361.12,21.1,0.47186,0.00023,23.0444]
[1779692113063,29.37,77361.12,21.1,0.47186,0.00023,23.0444]
[1779692113171,29.37,77361.12,21.1,0.47186,0.00023,23.0444]
[1779692113229,29.37,77361.12,21.1,0.47186,0.00023,23.0444]
[1779692115880,29.37,77363.5,21.1,0.47242,0.00023,23.04737]
[1779692119341,29.37,77362.48,21.1,0.47218,0.00023,23.04611]
[1779692121372,29.37,77362.48,21.1,0.47218,0.00023,23.04612]
[1779692121409,29.37,77362.48,21.1,0.47218,0.00023,23.04612]
[1779692123765,29.37,77360.5,21.1,0.47172,0.00023,23.04365]
[1779692129545,29.38,77358.73,21.1,0.47131,0.00023,23.04142]
[1779692133592,29.38,77358.15,21.1,0.47117,0.00023,23.03675]
[1779692133693,29.38,77358.29,21.1,0.4712,0.00023,23.03693]
[1779692134872,29.38,77358.15,21.1,0.47117,0.00023,23.03676]
[1779692140622,29.38,77358.35,21.1,0.47122,0.00023,23.03703]
[1779692147671,29.38,77357.64,21.1,0.47106,0.00023,23.03613]
[1779692152706,29.39,77359.85,21.1,0.47158,0.00023,23.03896]
[1779692154550,29.39,77360.31,21.1,0.47168,0.00023,23.03954]
[1779692159755,29.39,77360.13,21.1,0.47165,0.00023,23.03932]
[1779692162336,29.39,77360.13,21.1,0.47165,0.00023,23.03933]
[1779692162340,29.39,77360.13,21.1,0.47165,0.00023,23.03933]
[1779692163010,29.39,77362.34,21.1,0.47216,0.00023,23.0421]
[1779692168822,29.39,77365.78,21.1,0.47297,0.00023,23.04634]
[1779692173858,29.39,77365.69,21.1,0.47295,0.00023,23.04623]
[1779692178893,29.39,77365.63,21.1,0.47294,0.00023,23.04616]
[1779692184935,29.39,77365.72,21.1,0.47296,0.00023,23.04628]
[1779692189970,29.4,77365.89,21.1,0.473,0.00023,23.04649]
[1779692195008,29.4,77365.6,21.1,0.47293,0.00023,23.0422]
[1779692196132,29.4,77365.6,21.1,0.47293,0.00023,23.0422]
[1779692198242,29.4,77364.94,21.1,0.47278,0.00023,23.0414]
[1779692204068,29.4,77365.72,21.1,0.47296,0.00023,23.04236]
[1779692204961,29.4,77365.72,21.1,0.47296,0.00023,23.04236]
[1779692210111,29.4,77364.84,21.1,0.47276,0.00023,23.0413]
[1779692210910,29.4,77364.84,21.1,0.47276,0.00023,23.0413]
[1779692210928,29.4,77364.84,21.1,0.47276,0.00023,23.0413]
[1779692210932,29.4,77364.84,21.1,0.47276,0.00023,23.0413]
[1779692211057,29.4,77364.84,21.1,0.47276,0.00023,23.0413]
[1779692211336,29.4,77364.84,21.1,0.47276,0.00023,23.0413]
[1779692216153,29.4,77355.2,21.1,0.47051,0.00023,23.02916]
[1779692220471,29.41,77355.1,21.1,0.47049,0.00023,23.02904]
[1779692221172,29.41,77355.1,21.1,0.47049,0.00023,23.02904]
[1779692221726,29.41,77355.1,21.1,0.47049,0.00023,23.02904]
[1779692222867,29.4,77353.84,21.1,0.47019,0.00023,23.02739]
[1779692226613,29.4,77349.56,21.1,0.46918,0.00023,23.02169]
[1779692226650,29.4,77349.56,21.1,0.46918,0.00023,23.02169]
[1779692226700,29.4,77349.56,21.1,0.46918,0.00023,23.02169]
[1779692226760,29.4,77349.56,21.1,0.46918,0.00023,23.02169]
[1779692227076,29.4,77348.64,21.1,0.46897,0.00023,23.02044]
[1779692227231,29.4,77340.29,21.1,0.46702,0.00023,23.00888]
[1779692228237,29.4,77334.62,21.1,0.46569,0.00023,23.00073]
[1779692233273,29.4,77341.05,21.1,0.4672,0.00023,23.00998]
[1779692234765,29.4,77341.05,21.1,0.4672,0.00023,23.00998]
[1779692234825,29.4,77341.05,21.1,0.4672,0.00023,23.00998]
[1779692239573,29.4,77344.58,21.1,0.46803,0.00023,23.01493]
[1779692239755,29.4,77344.58,21.1,0.46803,0.00023,23.01493]
[1779692241329,29.41,77338.6,21.1,0.46663,0.00023,23.00653]
[1779692246362,29.41,77336.06,21.1,0.46604,0.00023,23.00288]
[1779692252789,29.41,77334.56,21.1,0.46569,0.00023,23.00072]
[1779692258449,29.41,77333.34,21.1,0.4654,0.00023,22.99498]
[1779692258911,29.41,77333.34,21.1,0.4654,0.00023,22.99498]
[1779692258989,29.41,77333.34,21.1,0.4654,0.00023,22.99498]
[1779692266506,29.41,77330.99,21.1,0.46485,0.00023,22.99148]
[1779692271541,29.41,77330.54,21.1,0.46474,0.00023,22.9908]
[1779692275138,29.4,77330.07,21.1,0.46463,0.00023,22.99009]
[1779692275352,29.4,77330.07,21.1,0.46463,0.00023,22.99009]
[1779692275569,29.4,77326.48,21.1,0.46379,0.00023,22.98466]
[1779692280608,29.41,77323.87,21.1,0.46319,0.00023,22.98068]
[1779692281011,29.41,77323.87,21.1,0.46319,0.00023,22.98068]
[1779692281042,29.41,77323.87,21.1,0.46319,0.00023,22.98068]
[1779692283790,29.41,77323.59,21.1,0.46312,0.00023,22.98027]
[1779692289671,29.42,77323.43,21.1,0.4631,0.00023,22.98007]
[1779692290543,29.42,77323.43,21.1,0.4631,0.00023,22.98007]
[1779692295713,29.42,77320.97,21.1,0.46253,0.00023,22.97627]
[1779692300300,29.42,77317.61,21.1,0.46175,0.00023,22.97098]
[1779692300300,29.42,77317.61,21.1,0.46175,0.00023,22.97098]
[1779692302333,29.42,77317.43,21.1,0.46171,0.00023,22.9707]
[1779692307797,29.42,77315.93,21.1,0.46136,0.00023,22.96832]
[1779692314854,29.43,77315.34,21.1,0.46122,0.00023,22.96344]
[1779692319890,29.43,77314.45,21.1,0.46101,0.00023,22.96202]
[1779692324925,29.43,77315.2,21.1,0.46119,0.00023,22.96324]
[1779692325369,29.43,77315.2,21.1,0.46119,0.00023,22.96324]
[1779692325394,29.43,77315.2,21.1,0.46119,0.00023,22.96324]
[1779692325993,29.43,77315.28,21.1,0.46121,0.00023,22.96337]
[1779692331977,29.43,77318.05,21.1,0.46186,0.00023,22.96782]
[1779692337009,29.43,77318.27,21.1,0.46191,0.00023,22.96819]
[1779692340775,29.44,77317.85,21.1,0.46182,0.00023,22.96753]
[1779692340834,29.44,77317.85,21.1,0.46182,0.00023,22.96754]
[1779692341038,29.44,77323.23,21.1,0.46307,0.00023,22.97598]
[1779692344774,29.43,77325.25,21.1,0.46354,0.00023,22.97906]
[1779692344888,29.43,77325.25,21.1,0.46354,0.00023,22.97906]
[1779692351107,29.42,77325.53,21.1,0.46358,0.00023,22.97937]
[1779692353763,29.42,77325.64,21.1,0.4636,0.00023,22.97953]
[1779692356915,29.41,77326.52,21.1,0.46381,0.00023,22.98086]
[1779692361626,29.41,77326.19,21.1,0.46372,0.00023,22.9803]
[1779692365955,29.4,77326.47,21.1,0.46378,0.00023,22.9807]
[1779692366397,29.4,77326.91,21.1,0.46387,0.00023,22.98132]
[1779692366410,29.4,77326.91,21.1,0.46387,0.00023,22.98132]
[1779692366415,29.4,77326.91,21.1,0.46387,0.00023,22.98132]
[1779692366477,29.4,77326.91,21.1,0.46387,0.00023,22.98132]
[1779692366486,29.4,77326.91,21.1,0.46387,0.00023,22.98132]
[1779692366496,29.4,77326.91,21.1,0.46387,0.00023,22.98132]
[1779692366529,29.4,77326.91,21.1,0.46387,0.00023,22.98132]
[1779692368479,29.4,77333.95,21.1,0.46552,0.00023,22.99184]
[1779692376283,29.41,77337.91,21.1,0.46645,0.00023,22.99371]
[1779692379394,29.41,77337.74,21.1,0.46641,0.00023,22.99348]
[1779692379487,29.41,77338.06,21.1,0.46649,0.00023,22.99395]
[1779692382290,29.41,77339.57,21.1,0.46685,0.00023,22.99613]
[1779692383106,29.41,77339.64,21.1,0.46686,0.00023,22.99623]
[1779692385449,29.42,77338.97,21.1,0.46671,0.00023,22.9953]
[1779692390405,29.42,77339.34,21.1,0.46681,0.00023,22.99586]
[1779692390474,29.42,77339.03,21.1,0.46673,0.00023,22.99543]
[1779692397430,29.43,77338.51,21.1,0.46662,0.00023,22.99471]
[1779692400177,29.43,77338.41,21.1,0.4666,0.00023,22.99457]
[1779692400983,29.43,77338.41,21.1,0.4666,0.00023,22.99457]
[1779692406493,29.43,77340.94,21.1,0.46719,0.00023,22.99817]
[1779692408754,29.43,77341.14,21.1,0.46723,0.00023,22.99845]
[1779692408772,29.43,77341.14,21.1,0.46723,0.00023,22.99845]
[1779692413806,29.43,77339.92,21.1,0.46695,0.00023,22.99671]
[1779692413815,29.43,77339.92,21.1,0.46695,0.00023,22.99671]
[1779692413872,29.43,77339.92,21.1,0.46695,0.00023,22.99671]
[1779692419585,29.43,77339.72,21.1,0.4669,0.00023,22.99642]
[1779692424619,29.42,77339.12,21.1,0.46676,0.00023,22.99556]
[1779692427372,29.42,77339.39,21.1,0.46682,0.00023,22.99595]
[1779692432855,29.43,77339.31,21.1,0.4668,0.00023,22.9919]
[1779692432947,29.43,77339.31,21.1,0.4668,0.00023,22.9919]
[1779692438717,29.43,77339.1,21.1,0.46675,0.00023,22.99162]
[1779692445767,29.43,77338.81,21.1,0.46669,0.00023,22.99123]
[1779692452816,29.44,77339.0,21.1,0.46674,0.00023,22.99152]
[1779692459331,29.44,77339.02,21.1,0.46675,0.00023,22.99157]
[1779692464901,29.44,77339.83,21.1,0.46694,0.00023,22.99275]
[1779692468672,29.45,77339.56,21.1,0.46688,0.00023,22.99239]
[1779692468849,29.45,77339.56,21.1,0.46688,0.00023,22.99239]
[1779692468858,29.45,77339.56,21.1,0.46688,0.00023,22.99239]
[1779692468858,29.45,77339.56,21.1,0.46688,0.00023,22.99239]
[1779692468914,29.45,77339.56,21.1,0.46688,0.00023,22.99239]
[1779692468933,29.45,77342.54,21.1,0.46758,0.00023,22.99659]
[1779692470789,29.45,77346.33,21.1,0.46847,0.00023,23.00182]
[1779692471113,29.45,77346.33,21.1,0.46847,0.00023,23.00182]
[1779692477370,29.45,77347.6,21.1,0.46877,0.00023,23.00358]
[1779692477377,29.45,77347.6,21.1,0.46877,0.00023,23.00358]
[1779692477407,29.45,77347.6,21.1,0.46877,0.00023,23.00358]
[1779692477619,29.45,77347.6,21.1,0.46877,0.00023,23.00358]
[1779692477995,29.45,77353.14,21.1,0.47006,0.00023,23.01098]
[1779692478657,29.45,77353.14,21.1,0.47006,0.00023,23.01098]
[1779692479546,29.45,77354.38,21.1,0.47035,0.00023,23.01261]
[1779692479642,29.45,77354.38,21.1,0.47035,0.00023,23.01261]
[1779692485045,29.46,77354.85,21.1,0.47047,0.00023,23.01326]
[1779692490239,29.46,77354.84,21.1,0.47047,0.00023,23.01325]
[1779692490398,29.46,77354.84,21.1,0.47047,0.00023,23.01325]
[1779692490571,29.46,77354.84,21.1,0.47047,0.00023,23.01325]
[1779692490614,29.46,77354.84,21.1,0.47047,0.00023,23.01325]
[1779692490965,29.46,77354.84,21.1,0.47047,0.00023,23.01325]
[1779692491009,29.46,77354.84,21.1,0.47047,0.00023,23.01325]
[1779692492387,29.47,77358.81,21.1,0.4714,0.00023,23.01444]
[1779692492620,29.47,77358.81,21.1,0.4714,0.00023,23.01444]
[1779692492859,29.47,77358.81,21.1,0.4714,0.00023,23.01444]
[1779692495459,29.47,77358.77,21.1,0.47139,0.00023,23.01439]
[1779692496014,29.47,77358.77,21.1,0.47139,0.00023,23.01439]
[1779692498527,29.47,77359.23,21.1,0.4715,0.00023,23.01498]
[1779692503149,29.47,77359.86,21.1,0.47165,0.00023,23.01578]
[1779692503158,29.47,77359.86,21.1,0.47165,0.00023,23.01578]
[1779692504696,29.47,77363.39,21.1,0.47248,0.00023,23.02017]
[1779692510219,29.48,77366.99,21.1,0.47332,0.00023,23.02457]
[1779692516262,29.48,77366.89,21.1,0.4733,0.00023,23.02447]
[1779692522304,29.49,77367.13,21.1,0.47337,0.00023,23.02479]
[1779692527902,29.49,77366.77,21.1,0.47329,0.00023,23.02437]
[1779692527905,29.49,77366.77,21.1,0.47329,0.00023,23.02437]
[1779692527928,29.49,77366.77,21.1,0.47329,0.00023,23.02437]
[1779692527960,29.49,77366.77,21.1,0.47329,0.00023,23.02437]
[1779692527975,29.49,77366.77,21.1,0.47329,0.00023,23.02437]
[1779692528346,29.49,77361.38,21.1,0.47203,0.00023,23.01779]
[1779692529916,29.49,77361.38,21.1,0.47203,0.00023,23.01779]
[1779692529970,29.49,77361.38,21.1,0.47203,0.00023,23.01779]
[1779692529985,29.49,77361.38,21.1,0.47203,0.00023,23.01779]
[1779692532028,29.49,77365.73,21.1,0.47305,0.00023,23.02313]
[1779692533051,29.5,77368.34,21.1,0.47366,0.00023,23.02627]
[1779692536953,29.51,77370.26,21.1,0.47412,0.00023,23.02859]
[1779692538069,29.51,77368.2,21.1,0.47364,0.00023,23.02617]
[1779692538084,29.51,77368.2,21.1,0.47364,0.00023,23.02617]
[1779692538089,29.51,77368.2,21.1,0.47364,0.00023,23.02617]
[1779692539127,29.51,77366.57,21.1,0.47326,0.00023,23.02422]
[1779692543740,29.52,77361.85,21.1,0.47217,0.00023,23.01848]
[1779692544862,29.52,77361.4,21.1,0.47206,0.00023,23.01792]
[1779692550501,29.51,77360.57,21.1,0.47187,0.00023,23.01688]
[1779692555083,29.51,77360.13,21.1,0.47176,0.00023,23.01239]
[1779692558319,29.51,77361.18,21.1,0.47201,0.00023,23.0137]
[1779692558326,29.51,77361.18,21.1,0.47201,0.00023,23.0137]
[1779692558342,29.51,77361.18,21.1,0.47201,0.00023,23.0137]
[1779692559009,29.51,77361.18,21.1,0.47201,0.00023,23.0137]
[1779692564599,29.51,77364.52,21.1,0.47278,0.00023,23.01781]
[1779692566322,29.51,77365.54,21.1,0.47302,0.00023,23.01905]
[1779692571648,29.51,77365.58,21.1,0.47303,0.00023,23.01909]
[1779692573017,29.51,77365.58,21.1,0.47303,0.00023,23.01909]
[1779692574762,29.51,77370.49,21.1,0.47417,0.00023,23.02493]
[1779692576262,29.51,77372.48,21.1,0.47464,0.00023,23.02725]
[1779692576748,29.51,77372.48,21.1,0.47464,0.00023,23.02725]
[1779692578326,29.51,77372.91,21.1,0.47474,0.00023,23.02775]
[1779692583733,29.52,77372.96,21.1,0.47476,0.00023,23.02783]
[1779692584987,29.52,77373.0,21.1,0.47477,0.00023,23.02788]
[1779692592144,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592215,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592234,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592367,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592455,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592501,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592507,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592532,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592602,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592683,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592764,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592776,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592785,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692592848,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692593011,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692593164,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692593194,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692593220,29.52,77373.36,21.1,0.47486,0.00023,23.02832]
[1779692593238,29.53,77383.89,21.1,0.47732,0.00023,23.03998]
[1779692593504,29.53,77383.89,21.1,0.47732,0.00023,23.03998]
[1779692593637,29.53,77383.89,21.1,0.47732,0.00023,23.03998]
[1779692595326,29.53,77382.08,21.1,0.47689,0.00023,23.03804]
[1779692595522,29.53,77382.08,21.1,0.47689,0.00023,23.03804]
[1779692595785,29.53,77382.08,21.1,0.47689,0.00023,23.03804]
[1779692597005,29.53,77381.66,21.1,0.47679,0.00023,23.03758]
[1779692597072,29.53,77381.66,21.1,0.47679,0.00023,23.03758]
[1779692597618,29.53,77381.66,21.1,0.47679,0.00023,23.03758]
[1779692599295,29.53,77387.19,21.1,0.47808,0.00023,23.04345]
[1779692599848,29.53,77387.19,21.1,0.47808,0.00023,23.04345]
[1779692599861,29.53,77387.19,21.1,0.47808,0.00023,23.04345]
[1779692599945,29.53,77387.19,21.1,0.47808,0.00023,23.04345]
[1779692599956,29.53,77387.19,21.1,0.47808,0.00023,23.04345]
[1779692600013,29.53,77387.19,21.1,0.47808,0.00023,23.04345]
[1779692600352,29.53,77388.69,21.1,0.47843,0.00023,23.045]
[1779692600552,29.53,77388.69,21.1,0.47843,0.00023,23.045]
[1779692600856,29.53,77394.05,21.1,0.47968,0.00023,23.05039]
[1779692602980,29.53,77393.6,21.1,0.47958,0.00023,23.04995]
[1779692604031,29.53,77394.04,21.1,0.47968,0.00023,23.05038]
[1779692608710,29.53,77393.42,21.1,0.47954,0.00023,23.04978]
[1779692609009,29.53,77393.42,21.1,0.47954,0.00023,23.04978]
[1779692609418,29.53,77391.03,21.1,0.47898,0.00023,23.04739]
[1779692609500,29.53,77391.03,21.1,0.47898,0.00023,23.04739]
[1779692609560,29.53,77391.03,21.1,0.47898,0.00023,23.04739]
[1779692609753,29.53,77391.03,21.1,0.47898,0.00023,23.04739]
[1779692610520,29.53,77388.24,21.1,0.47833,0.00023,23.04454]
[1779692610986,29.53,77388.24,21.1,0.47833,0.00023,23.04454]
[1779692611003,29.53,77388.24,21.1,0.47833,0.00023,23.04454]
[1779692611016,29.53,77388.24,21.1,0.47833,0.00023,23.04454]
[1779692611942,29.53,77388.96,21.1,0.47849,0.00023,23.04135]
[1779692611995,29.53,77388.96,21.1,0.47849,0.00023,23.04135]
[1779692612044,29.53,77395.81,21.1,0.48009,0.00023,23.04818]
[1779692617122,29.53,77392.49,21.1,0.47932,0.00023,23.04492]
[1779692617164,29.53,77392.49,21.1,0.47932,0.00023,23.04492]
[1779692618764,29.53,77395.1,21.1,0.47993,0.00023,23.0475]
[1779692619543,29.53,77394.19,21.1,0.47972,0.00023,23.04661]
[1779692619563,29.53,77394.19,21.1,0.47972,0.00023,23.04661]
[1779692619660,29.53,77394.19,21.1,0.47972,0.00023,23.04661]
[1779692621247,29.53,77394.44,21.1,0.47978,0.00023,23.04686]
[1779692621301,29.53,77396.54,21.1,0.48027,0.00023,23.0489]
[1779692621314,29.53,77396.54,21.1,0.48027,0.00023,23.0489]
[1779692621332,29.53,77396.54,21.1,0.48027,0.00023,23.0489]
[1779692621379,29.53,77396.54,21.1,0.48027,0.00023,23.0489]
[1779692621436,29.53,77396.54,21.1,0.48027,0.00023,23.0489]
[1779692621504,29.53,77396.54,21.1,0.48027,0.00023,23.0489]
[1779692622203,29.53,77396.54,21.1,0.48027,0.00023,23.0489]
[1779692623014,29.53,77408.24,21.1,0.483,0.00023,23.05966]
[1779692623675,29.53,77408.24,21.1,0.483,0.00023,23.05966]
[1779692624115,29.53,77408.24,21.1,0.483,0.00023,23.05966]
[1779692624416,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692624422,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692624424,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692624542,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692624570,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692624939,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692624993,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692625195,29.53,77412.45,21.1,0.48398,0.00023,23.06326]
[1779692625259,29.53,77418.42,21.1,0.48537,0.00023,23.06814]
[1779692625576,29.53,77418.42,21.1,0.48537,0.00023,23.06814]
[1779692625978,29.53,77418.42,21.1,0.48537,0.00023,23.06814]
[1779692626010,29.53,77418.42,21.1,0.48537,0.00023,23.06814]
[1779692626041,29.53,77424.32,21.1,0.48675,0.00023,23.07268]
[1779692626792,29.53,77424.32,21.1,0.48675,0.00023,23.07268]
[1779692627308,29.53,77428.78,21.1,0.48779,0.00023,23.07593]
[1779692629864,29.53,77430.2,21.1,0.48812,0.00023,23.07694]
[1779692629967,29.53,77430.2,21.1,0.48812,0.00023,23.07694]
[1779692629999,29.53,77430.2,21.1,0.48812,0.00023,23.07694]
[1779692630071,29.53,77426.55,21.1,0.48727,0.00023,23.07433]
[1779692632353,29.53,77422.08,21.1,0.48622,0.00023,23.07099]
[1779692637444,29.53,77422.73,21.1,0.48637,0.00023,23.07148]
[1779692637630,29.53,77422.73,21.1,0.48637,0.00023,23.07148]
[1779692638070,29.53,77422.73,21.1,0.48637,0.00023,23.07148]
[1779692638289,29.53,77422.73,21.1,0.48637,0.00023,23.07148]
[1779692638144,29.53,77430.42,21.1,0.48817,0.00023,23.07708]
[1779692638520,29.53,77430.42,21.1,0.48817,0.00023,23.07708]
[1779692638547,29.53,77430.42,21.1,0.48817,0.00023,23.07708]
[1779692638617,29.53,77430.42,21.1,0.48817,0.00023,23.07708]
[1779692638664,29.53,77430.42,21.1,0.48817,0.00023,23.07708]
[1779692639007,29.53,77430.42,21.1,0.48817,0.00023,23.07708]
[1779692639132,29.53,77430.42,21.1,0.48817,0.00023,23.07708]
[1779692639142,29.53,77437.67,21.1,0.48986,0.00023,23.08194]
[1779692639807,29.53,77437.67,21.1,0.48986,0.00023,23.08194]
[1779692640175,29.53,77429.94,21.1,0.48806,0.00023,23.07675]
[1779692640367,29.53,77429.94,21.1,0.48806,0.00023,23.07675]
[1779692640438,29.53,77429.94,21.1,0.48806,0.00023,23.07675]
[1779692640651,29.53,77429.94,21.1,0.48806,0.00023,23.07675]
[1779692640729,29.53,77429.94,21.1,0.48806,0.00023,23.07675]
[1779692640947,29.53,77429.94,21.1,0.48806,0.00023,23.07675]
[1779692641091,29.53,77429.94,21.1,0.48806,0.00023,23.07675]
[1779692642274,29.53,77426.49,21.1,0.48725,0.00023,23.07428]
[1779692643286,29.53,77426.35,21.1,0.48722,0.00023,23.07418]
[1779692643348,29.53,77426.55,21.1,0.48727,0.00023,23.07432]
[1779692644691,29.53,77426.23,21.1,0.48719,0.00023,23.07409]
[1779692645041,29.53,77426.23,21.1,0.48719,0.00023,23.07409]
[1779692645106,29.53,77426.23,21.1,0.48719,0.00023,23.07409]
[1779692645200,29.53,77426.23,21.1,0.48719,0.00023,23.07409]
[1779692645209,29.53,77433.26,21.1,0.48883,0.00023,23.07904]
[1779692645704,29.53,77433.26,21.1,0.48883,0.00023,23.07904]
[1779692645870,29.53,77433.26,21.1,0.48883,0.00023,23.07904]
[1779692646131,29.53,77433.26,21.1,0.48883,0.00023,23.07904]
[1779692646157,29.53,77433.26,21.1,0.48883,0.00023,23.07904]
[1779692646777,29.53,77436.17,21.1,0.48951,0.00023,23.08097]
[1779692646857,29.53,77436.17,21.1,0.48951,0.00023,23.08097]
[1779692646870,29.53,77436.17,21.1,0.48951,0.00023,23.08097]
[1779692647223,29.53,77425.62,21.1,0.48705,0.00023,23.07364]
[1779692651490,29.53,77427.77,21.1,0.48755,0.00023,23.0752]
[1779692652675,29.53,77428.01,21.1,0.4876,0.00023,23.07538]
[1779692658300,29.53,77428.13,21.1,0.48764,0.00023,23.07547]
[1779692660378,29.53,77425.39,21.1,0.487,0.00023,23.07348]
[1779692665764,29.54,77422.68,21.1,0.48637,0.00023,23.07146]
[1779692665874,29.54,77422.68,21.1,0.48637,0.00023,23.07146]
[1779692665915,29.54,77422.68,21.1,0.48637,0.00023,23.07146]
[1779692668481,29.54,77418.68,21.1,0.48544,0.00023,23.06836]
[1779692668835,29.54,77418.68,21.1,0.48544,0.00023,23.06836]
[1779692669918,29.54,77417.91,21.1,0.48526,0.00023,23.06775]
[1779692670588,29.54,77420.13,21.1,0.48578,0.00023,23.0695]
[1779692670689,29.54,77420.25,21.1,0.48581,0.00023,23.06959]
[1779692672424,29.54,77421.82,21.1,0.48617,0.00023,23.06687]
[1779692673158,29.54,77421.82,21.1,0.48617,0.00023,23.06687]
[1779692674196,29.55,77422.22,21.1,0.48626,0.00023,23.06718]
[1779692674200,29.55,77422.19,21.1,0.48626,0.00023,23.06716]
[1779692680207,29.55,77421.22,21.1,0.48603,0.00023,23.06642]
[1779692681319,29.55,77421.1,21.1,0.48601,0.00023,23.06633]
[1779692681833,29.55,77421.1,21.1,0.48601,0.00023,23.06633]
[1779692682055,29.55,77421.1,21.1,0.48601,0.00023,23.06633]
[1779692682315,29.55,77421.1,21.1,0.48601,0.00023,23.06633]
[1779692682424,29.55,77419.25,21.1,0.48558,0.00023,23.06489]
[1779692682471,29.55,77412.32,21.1,0.48396,0.00023,23.05926]
[1779692684485,29.55,77406.08,21.1,0.4825,0.00023,23.05386]
[1779692685822,29.55,77406.08,21.1,0.4825,0.00023,23.05386]
[1779692686433,29.55,77406.09,21.1,0.48251,0.00023,23.05387]
[1779692687506,29.55,77412.93,21.1,0.4841,0.00023,23.05977]
[1779692688955,29.55,77412.93,21.1,0.4841,0.00023,23.05977]
[1779692689383,29.55,77413.26,21.1,0.48418,0.00023,23.06005]
[1779692690074,29.55,77413.26,21.1,0.48418,0.00023,23.06005]
[1779692690273,29.55,77413.26,21.1,0.48418,0.00023,23.06005]
[1779692690528,29.56,77407.58,21.1,0.48286,0.00023,23.05519]
[1779692695200,29.55,77403.3,21.1,0.48186,0.00023,23.05136]
[1779692701604,29.56,77410.61,21.1,0.48357,0.00023,23.05782]
[1779692704210,29.56,77411.83,21.1,0.48385,0.00023,23.05885]
[1779692704626,29.56,77406.57,21.1,0.48262,0.00023,23.0543]
[1779692705394,29.56,77406.57,21.1,0.48262,0.00023,23.0543]
[1779692707010,29.56,77404.66,21.1,0.48218,0.00023,23.0526]
[1779692708346,29.56,77402.13,21.1,0.48159,0.00023,23.0503]
[1779692708608,29.56,77397.29,21.1,0.48046,0.00023,23.04575]
[1779692709512,29.56,77393.7,21.1,0.47962,0.00023,23.04226]
[1779692711675,29.56,77384.98,21.1,0.4776,0.00023,23.03337]
[1779692716710,29.57,77383.85,21.1,0.47734,0.00023,23.03219]
[1779692718246,29.57,77383.85,21.1,0.47734,0.00023,23.03219]
[1779692723760,29.57,77387.75,21.1,0.47825,0.00023,23.0363]
[1779692728171,29.57,77387.97,21.1,0.47831,0.00023,23.03653]
[1779692732574,29.58,77382.31,21.1,0.47699,0.00023,23.02665]
[1779692735620,29.58,77381.68,21.1,0.47685,0.00023,23.02599]
[1779692736073,29.58,77381.68,21.1,0.47685,0.00023,23.02599]
[1779692736175,29.58,77381.73,21.1,0.47686,0.00023,23.02605]
[1779692741886,29.59,77381.65,21.1,0.47685,0.00023,23.02598]
[1779692742516,29.59,77381.65,21.1,0.47685,0.00023,23.02598]
[1779692742617,29.59,77381.65,21.1,0.47685,0.00023,23.02598]
[1779692744868,29.59,77381.65,21.1,0.47685,0.00023,23.02598]
[1779692745914,29.59,77387.85,21.1,0.47829,0.00023,23.03253]
[1779692748310,29.6,77388.15,21.1,0.47836,0.00023,23.03284]
[1779692748322,29.6,77389.44,21.1,0.47867,0.00023,23.03417]
[1779692749374,29.6,77389.44,21.1,0.47867,0.00023,23.03417]
[1779692750461,29.6,77389.46,21.1,0.47867,0.00023,23.03419]
[1779692751072,29.6,77389.46,21.1,0.47867,0.00023,23.03419]
[1779692754190,29.59,77389.05,21.1,0.47857,0.00023,23.03376]
[1779692754400,29.59,77389.05,21.1,0.47857,0.00023,23.03376]
[1779692756222,29.59,77383.13,21.1,0.47719,0.00023,23.02758]
[1779692756555,29.59,77383.13,21.1,0.47719,0.00023,23.02758]
[1779692756993,29.59,77382.79,21.1,0.47712,0.00023,23.02722]
[1779692758675,29.6,77382.3,21.1,0.477,0.00023,23.0267]
[1779692759007,29.6,77381.44,21.1,0.4768,0.00023,23.02578]
[1779692763882,29.6,77379.57,21.1,0.47637,0.00023,23.02376]
[1779692765633,29.6,77379.06,21.1,0.47626,0.00023,23.0232]
[1779692765735,29.6,77379.06,21.1,0.47626,0.00023,23.02321]
[1779692766574,29.6,77379.06,21.1,0.47626,0.00023,23.02321]
[1779692767228,29.6,77379.06,21.1,0.47626,0.00023,23.02321]
[1779692768799,29.6,77379.06,21.1,0.47626,0.00023,23.02321]
[1779692768973,29.6,77379.06,21.1,0.47626,0.00023,23.02321]
[1779692769080,29.61,77375.03,21.1,0.47532,0.00023,23.01873]
[1779692769826,29.61,77375.03,21.1,0.47532,0.00023,23.01873]
[1779692769848,29.61,77375.03,21.1,0.47532,0.00023,23.01873]
[1779692770493,29.61,77372.46,21.1,0.47473,0.00023,23.0158]
[1779692773205,29.61,77371.74,21.1,0.47456,0.00023,23.01498]
[1779692773617,29.61,77370.35,21.1,0.47424,0.00023,23.01337]
[1779692776129,29.61,77363.79,21.1,0.47271,0.00023,23.00556]
[1779692778878,29.61,77362.65,21.1,0.47245,0.00023,23.00417]
[1779692784185,29.62,77364.75,21.1,0.47295,0.00023,23.00676]
[1779692787047,29.62,77364.23,21.1,0.47283,0.00023,23.00614]
[1779692790815,29.63,77363.51,21.1,0.47267,0.00023,23.00529]
[1779692795162,29.63,77361.45,21.1,0.47219,0.00023,22.99884]
[1779692795164,29.63,77361.45,21.1,0.47219,0.00023,22.99884]
[1779692795207,29.63,77361.45,21.1,0.47219,0.00023,22.99884]
[1779692795413,29.63,77361.45,21.1,0.47219,0.00023,22.99884]
[1779692797359,29.63,77358.68,21.1,0.47155,0.00023,22.9954]
[1779692797594,29.63,77358.4,21.1,0.47148,0.00023,22.99505]
[1779692798583,29.63,77359.18,21.1,0.47166,0.00023,22.99603]
[1779692800587,29.64,77360.23,21.1,0.47191,0.00023,22.99735]
[1779692806339,29.64,77357.65,21.1,0.47132,0.00023,22.99415]
[1779692809378,29.64,77357.94,21.1,0.47139,0.00023,22.99453]
[1779692816720,29.65,77362.22,21.1,0.47239,0.00023,22.99988]
[1779692822451,29.65,77362.69,21.1,0.4725,0.00023,23.00047]
[1779692824701,29.65,77362.29,21.1,0.47241,0.00023,22.99998]
[1779692824904,29.65,77362.29,21.1,0.47241,0.00023,22.99998]
[1779692825472,29.65,77355.33,21.1,0.47079,0.00023,22.99126]
[1779692825522,29.65,77355.33,21.1,0.47079,0.00023,22.99126]
[1779692828005,29.65,77354.22,21.1,0.47054,0.00023,22.98983]
[1779692828396,29.65,77354.22,21.1,0.47054,0.00023,22.98983]
[1779692829071,29.65,77354.34,21.1,0.47056,0.00023,22.98999]
[1779692834535,29.65,77356.24,21.1,0.47101,0.00023,22.99243]
[1779692839009,29.65,77356.81,21.1,0.47114,0.00023,22.99315]
[1779692841850,29.65,77358.8,21.1,0.4716,0.00023,22.99566]
[1779692845005,29.65,77358.52,21.1,0.47154,0.00023,22.99531]
[1779692845387,29.65,77358.52,21.1,0.47154,0.00023,22.99531]
[1779692849123,29.65,77358.61,21.1,0.47156,0.00023,22.99543]
[1779692854435,29.66,77359.2,21.1,0.4717,0.00023,22.99227]
[1779692854517,29.66,77359.2,21.1,0.4717,0.00023,22.99227]
[1779692854548,29.67,77358.69,21.1,0.47159,0.00023,22.99165]
[1779692856449,29.67,77357.18,21.1,0.47124,0.00023,22.98974]
[1779692859043,29.67,77353.6,21.1,0.47041,0.00023,22.98519]
[1779692859612,29.67,77353.94,21.1,0.47049,0.00023,22.98564]
[1779692861650,29.67,77353.29,21.1,0.47034,0.00023,22.98481]
[1779692861654,29.67,77353.29,21.1,0.47034,0.00023,22.98481]
[1779692863658,29.68,77351.64,21.1,0.46996,0.00023,22.98267]
[1779692868779,29.69,77351.88,21.1,0.47003,0.00023,22.98304]
[1779692870896,29.69,77351.1,21.1,0.46985,0.00023,22.98203]
[1779692870995,29.69,77351.1,21.1,0.46985,0.00023,22.98203]
[1779692873392,29.69,77346.81,21.1,0.46886,0.00023,22.97635]
[1779692873440,29.69,77346.81,21.1,0.46886,0.00023,22.97635]
[1779692874332,29.69,77345.18,21.1,0.46848,0.00023,22.97416]
[1779692876456,29.69,77342.02,21.1,0.46775,0.00023,22.96985]
[1779692877841,29.7,77336.69,21.1,0.46652,0.00023,22.96239]
[1779692878888,29.7,77336.69,21.1,0.46652,0.00023,22.96239]
[1779692879261,29.7,77336.69,21.1,0.46652,0.00023,22.96239]
[1779692879266,29.7,77336.69,21.1,0.46652,0.00023,22.96239]
[1779692884890,29.7,77337.88,21.1,0.46681,0.00023,22.96413]
[1779692890931,29.71,77337.2,21.1,0.46666,0.00023,22.9632]
[1779692896973,29.72,77335.2,21.1,0.4662,0.00023,22.9604]
[1779692897769,29.72,77335.2,21.1,0.4662,0.00023,22.9604]
[1779692902009,29.72,77343.13,21.1,0.46805,0.00023,22.97154]
[1779692907044,29.73,77344.45,21.1,0.46836,0.00023,22.97337]
[1779692912079,29.73,77342.61,21.1,0.46793,0.00023,22.96694]
[1779692917114,29.74,77343.24,21.1,0.46809,0.00023,22.96784]
[1779692923157,29.74,77343.27,21.1,0.4681,0.00023,22.96792]
[1779692929200,29.75,77342.76,21.1,0.46799,0.00023,22.96726]
[1779692936248,29.76,77343.3,21.1,0.46813,0.00023,22.96805]
[1779692940797,29.76,77343.41,21.1,0.46816,0.00023,22.96822]
[1779692941540,29.76,77343.41,21.1,0.46816,0.00023,22.96822]
[1779692951355,29.77,77344.43,21.1,0.46841,0.00023,22.96968]
[1779692960418,29.78,77343.33,21.1,0.46817,0.00023,22.96823]
[1779692960939,29.78,77343.33,21.1,0.46817,0.00023,22.96823]
[1779692961149,29.78,77343.33,21.1,0.46817,0.00023,22.96823]
[1779692963220,29.78,77335.11,21.1,0.46627,0.00023,22.95678]
[1779692969753,29.79,77335.61,21.1,0.4664,0.00023,22.95754]
[1779692975523,29.8,77335.2,21.1,0.46631,0.00023,22.95306]
[1779692981565,29.8,77338.89,21.1,0.46717,0.00023,22.95832]
[1779692987607,29.81,77343.29,21.1,0.46819,0.00023,22.96442]
[1779692992643,29.82,77338.59,21.1,0.46711,0.00023,22.95797]
[1779692996672,29.82,77332.44,21.1,0.4657,0.00023,22.94927]
[1779692996687,29.82,77332.44,21.1,0.4657,0.00023,22.94927]
[1779693000857,29.82,77329.97,21.1,0.46514,0.00023,22.94571]
[1779693006750,29.83,77328.45,21.1,0.4648,0.00023,22.94356]
[1779693011785,29.84,77328.33,21.1,0.46478,0.00023,22.94343]
[1779693013679,29.84,77328.33,21.1,0.46478,0.00023,22.94343]
[1779693020226,29.85,77327.8,21.1,0.46467,0.00023,22.94272]
[1779693023637,29.86,77329.07,21.1,0.46497,0.00023,22.94462]
[1779693031925,29.87,77329.15,21.1,0.465,0.00023,22.94086]
[1779693039983,29.88,77329.62,21.1,0.46512,0.00023,22.94163]
[1779693045020,29.88,77330.32,21.1,0.46529,0.00023,22.94269]
[1779693050055,29.89,77329.45,21.1,0.4651,0.00023,22.94146]
[1779693055090,29.89,77329.96,21.1,0.46523,0.00023,22.94225]
[1779693056718,29.89,77329.96,21.1,0.46523,0.00023,22.94225]
[1779693062010,29.9,77328.04,21.1,0.46479,0.00023,22.93948]
[1779693062354,29.9,77321.16,21.1,0.46321,0.00023,22.9292]
[1779693063030,29.9,77321.16,21.1,0.46321,0.00023,22.9292]
[1779693068380,29.9,77319.39,21.1,0.4628,0.00023,22.92648]
[1779693068511,29.9,77319.39,21.1,0.4628,0.00023,22.92648]
[1779693072074,29.9,77319.34,21.1,0.46279,0.00023,22.9264]
[1779693072087,29.9,77319.34,21.1,0.46279,0.00023,22.9264]
[1779693072619,29.9,77319.34,21.1,0.46279,0.00023,22.9264]
[1779693072693,29.9,77319.34,21.1,0.46279,0.00023,22.9264]
[1779693074544,29.9,77312.66,21.1,0.46126,0.00023,22.91596]
[1779693078549,29.9,77311.04,21.1,0.46089,0.00023,22.91339]
[1779693084292,29.9,77312.98,21.1,0.46134,0.00023,22.91652]
[1779693092356,29.91,77310.97,21.1,0.46087,0.00023,22.90939]
[1779693094099,29.91,77310.97,21.1,0.46087,0.00023,22.90939]
[1779693102426,29.91,77310.89,21.1,0.46086,0.00023,22.90931]
[1779693107463,29.92,77310.53,21.1,0.46079,0.00023,22.90876]
[1779693113505,29.92,77310.74,21.1,0.46084,0.00023,22.90912]
[1779693118540,29.92,77311.45,21.1,0.461,0.00023,22.91025]
[1779693123575,29.92,77311.52,21.1,0.46101,0.00023,22.91035]
[1779693128609,29.92,77311.3,21.1,0.46096,0.00023,22.90999]
[1779693133645,29.92,77311.04,21.1,0.4609,0.00023,22.90956]
[1779693136611,29.92,77311.04,21.1,0.4609,0.00023,22.90956]
[1779693136624,29.92,77311.04,21.1,0.4609,0.00023,22.90956]
[1779693137049,29.91,77310.61,21.1,0.4608,0.00023,22.90887]
[1779693137058,29.91,77310.61,21.1,0.4608,0.00023,22.90887]
[1779693137066,29.91,77310.61,21.1,0.4608,0.00023,22.90887]
[1779693137099,29.91,77310.61,21.1,0.4608,0.00023,22.90887]
[1779693137112,29.91,77310.61,21.1,0.4608,0.00023,22.90887]
[1779693137673,29.92,77299.6,21.1,0.45827,0.00023,22.89077]
[1779693138190,29.92,77299.6,21.1,0.45827,0.00023,22.89077]
[1779693138680,29.92,77294.22,21.1,0.45703,0.00023,22.88159]
[1779693140615,29.92,77294.49,21.1,0.4571,0.00023,22.88206]
[1779693143181,29.92,77292.31,21.1,0.4566,0.00023,22.8783]
[1779693145971,29.92,77288.59,21.1,0.45574,0.00023,22.87179]
[1779693148538,29.92,77284.68,21.1,0.45485,0.00023,22.86483]
[1779693149449,29.92,77284.25,21.1,0.45475,0.00023,22.86407]
[1779693150301,29.92,77283.33,21.1,0.45454,0.00023,22.86242]
[1779693150447,29.92,77283.33,21.1,0.45454,0.00023,22.86242]
[1779693150456,29.92,77283.33,21.1,0.45454,0.00023,22.86242]
[1779693150764,29.92,77280.86,21.1,0.45398,0.00023,22.85794]
[1779693151600,29.92,77280.86,21.1,0.45398,0.00023,22.85794]
[1779693154115,29.93,77278.21,21.1,0.45336,0.00023,22.84913]
[1779693154137,29.93,77278.21,21.1,0.45336,0.00023,22.84913]
[1779693154156,29.93,77278.21,21.1,0.45336,0.00023,22.84913]
[1779693154230,29.93,77278.21,21.1,0.45336,0.00023,22.84913]
[1779693154394,29.93,77278.21,21.1,0.45336,0.00023,22.84913]
[1779693154403,29.93,77278.21,21.1,0.45336,0.00023,22.84913]
[1779693154792,29.93,77272.37,21.1,0.45202,0.00023,22.83823]
[1779693155182,29.93,77272.37,21.1,0.45202,0.00023,22.83823]
[1779693160834,29.93,77267.23,21.1,0.45085,0.00023,22.82843]
[1779693165868,29.93,77267.17,21.1,0.45084,0.00023,22.82833]
[1779693170829,29.93,77268.31,21.1,0.4511,0.00023,22.83054]
[1779693170870,29.93,77268.31,21.1,0.4511,0.00023,22.83054]
[1779693171911,29.93,77275.99,21.1,0.45286,0.00023,22.84509]
[1779693173344,29.93,77275.99,21.1,0.45286,0.00023,22.84509]
[1779693178960,29.94,77277.33,21.1,0.45318,0.00023,22.84763]
[1779693181432,29.94,77277.02,21.1,0.45311,0.00023,22.84707]
[1779693183734,29.94,77277.0,21.1,0.45311,0.00023,22.84705]
[1779693185031,29.94,77274.15,21.1,0.45246,0.00023,22.84175]
[1779693185040,29.94,77274.15,21.1,0.45246,0.00023,22.84175]
[1779693189002,29.94,77270.89,21.1,0.45171,0.00023,22.83563]
[1779693193926,29.94,77269.23,21.1,0.45134,0.00023,22.8325]
[1779693195924,29.95,77265.28,21.1,0.45043,0.00023,22.8249]
[1779693201113,29.95,77266.29,21.1,0.45067,0.00023,22.82688]
[1779693202848,29.95,77266.29,21.1,0.45067,0.00023,22.82688]
[1779693203091,29.95,77266.15,21.1,0.45064,0.00023,22.82662]
[1779693203218,29.95,77266.15,21.1,0.45064,0.00023,22.82662]
[1779693205493,29.95,77258.23,21.1,0.44882,0.00023,22.81105]
[1779693208633,29.95,77256.33,21.1,0.44839,0.00023,22.80727]
[1779693209031,29.95,77254.9,21.1,0.44807,0.00023,22.80442]
[1779693210721,29.95,77251.3,21.1,0.44724,0.00023,22.79712]
[1779693211894,29.95,77248.4,21.1,0.44658,0.00023,22.79117]
[1779693214633,29.96,77248.31,21.1,0.44656,0.00023,22.78705]
[1779693214732,29.96,77248.31,21.1,0.44656,0.00023,22.78705]
[1779693216340,29.96,77248.48,21.1,0.4466,0.00023,22.78743]
[1779693222262,29.96,77248.01,21.1,0.4465,0.00023,22.78655]
[1779693227474,29.96,77248.01,21.1,0.44651,0.00023,22.78658]
[1779693233348,29.97,77248.22,21.1,0.44656,0.00023,22.78709]
[1779693233353,29.97,77245.58,21.1,0.44596,0.00023,22.78162]
[1779693234315,29.97,77245.58,21.1,0.44596,0.00023,22.78162]
[1779693235684,29.97,77243.8,21.1,0.44556,0.00023,22.77791]
[1779693237139,29.97,77236.68,21.1,0.44393,0.00023,22.76278]
[1779693238629,29.97,77234.67,21.1,0.44347,0.00023,22.75843]
[1779693238668,29.97,77234.67,21.1,0.44347,0.00023,22.75843]
[1779693239516,29.97,77231.56,21.1,0.44276,0.00023,22.75165]
[1779693245223,29.97,77228.52,21.1,0.44206,0.00023,22.74493]
[1779693250961,29.97,77225.15,21.1,0.44129,0.00023,22.73741]
[1779693251376,29.97,77225.15,21.1,0.44129,0.00023,22.73741]
[1779693251381,29.97,77225.15,21.1,0.44129,0.00023,22.73741]
[1779693256515,29.97,77225.17,21.1,0.44129,0.00023,22.73743]
[1779693262558,29.97,77224.7,21.1,0.44118,0.00023,22.73637]
[1779693265986,29.97,77224.3,21.1,0.44109,0.00023,22.73548]
[1779693271622,29.97,77227.65,21.1,0.44184,0.00023,22.73897]
[1779693276658,29.97,77230.11,21.1,0.44241,0.00023,22.74439]
[1779693278405,29.97,77229.93,21.1,0.44236,0.00023,22.74399]
[1779693278672,29.97,77232.98,21.1,0.44306,0.00023,22.75068]
[1779693279458,29.97,77232.98,21.1,0.44306,0.00023,22.75068]
[1779693280874,29.97,77234.39,21.1,0.44338,0.00023,22.75374]
[1779693281335,29.97,77234.55,21.1,0.44342,0.00023,22.75409]
[1779693281346,29.97,77234.55,21.1,0.44342,0.00023,22.75409]
[1779693281693,29.97,77239.79,21.1,0.44462,0.00023,22.76536]
[1779693283516,29.97,77242.06,21.1,0.44514,0.00023,22.77018]
[1779693283659,29.97,77242.06,21.1,0.44514,0.00023,22.77018]
[1779693288746,29.97,77242.55,21.1,0.44525,0.00023,22.77125]
[1779693293189,29.97,77243.51,21.1,0.44548,0.00023,22.77331]
[1779693295875,29.97,77243.75,21.1,0.44554,0.00023,22.77383]
[1779693299956,29.97,77244.32,21.1,0.44567,0.00023,22.77506]
[1779693300329,29.97,77244.32,21.1,0.44567,0.00023,22.77506]
[1779693301217,29.97,77244.32,21.1,0.44567,0.00023,22.77508]
[1779693302960,29.98,77246.1,21.1,0.44608,0.00023,22.77881]
[1779693303851,29.98,77254.62,21.1,0.44803,0.00023,22.7963]
[1779693306274,29.98,77255.3,21.1,0.44819,0.00023,22.7977]
[1779693306829,29.98,77255.3,21.1,0.44819,0.00023,22.7977]
[1779693309960,29.98,77255.58,21.1,0.44826,0.00023,22.79828]
[1779693316856,29.99,77260.58,21.1,0.44942,0.00023,22.80833]
[1779693316860,29.99,77260.58,21.1,0.44942,0.00023,22.80833]
[1779693316893,29.99,77260.58,21.1,0.44942,0.00023,22.80833]
[1779693316935,29.99,77260.58,21.1,0.44942,0.00023,22.80833]
[1779693316936,29.99,77260.58,21.1,0.44942,0.00023,22.80833]
[1779693318651,29.99,77263.05,21.1,0.44999,0.00023,22.8132]
[1779693319118,29.99,77263.53,21.1,0.4501,0.00023,22.81414]
[1779693319238,29.99,77263.53,21.1,0.4501,0.00023,22.81414]
[1779693322468,29.99,77263.59,21.1,0.45011,0.00023,22.81426]
[1779693326617,29.99,77267.64,21.1,0.45104,0.00023,22.8221]
[1779693326899,29.99,77267.64,21.1,0.45104,0.00023,22.8221]
[1779693327019,29.99,77267.64,21.1,0.45104,0.00023,22.8221]
[1779693327012,29.99,77267.82,21.1,0.45108,0.00023,22.82244]
[1779693327422,29.99,77267.82,21.1,0.45108,0.00023,22.82244]
[1779693328019,29.99,77268.64,21.1,0.45127,0.00023,22.82403]
[1779693328286,29.99,77268.64,21.1,0.45127,0.00023,22.82403]
[1779693329026,29.99,77268.55,21.1,0.45125,0.00023,22.82386]
[1779693330228,29.99,77267.64,21.1,0.45104,0.00023,22.82214]
[1779693330329,29.99,77267.64,21.1,0.45105,0.00023,22.82216]
[1779693332381,29.99,77267.77,21.1,0.45107,0.00023,22.81843]
[1779693332419,29.99,77267.77,21.1,0.45107,0.00023,22.81843]
[1779693332482,29.99,77267.77,21.1,0.45107,0.00023,22.81843]
[1779693333667,29.99,77267.77,21.1,0.45107,0.00023,22.81843]
[1779693333669,29.99,77268.25,21.1,0.45118,0.00023,22.81937]
[1779693336585,29.99,77268.79,21.1,0.4513,0.00023,22.82041]
[1779693336850,29.99,77268.79,21.1,0.4513,0.00023,22.82041]
[1779693336952,29.99,77269.52,21.1,0.45147,0.00023,22.82181]
[1779693337676,29.99,77269.52,21.1,0.45147,0.00023,22.82181]
[1779693337705,29.99,77269.74,21.1,0.45152,0.00023,22.82224]
[1779693338263,29.99,77269.74,21.1,0.45152,0.00023,22.82224]
[1779693338363,30.0,77269.43,21.1,0.45145,0.00023,22.82166]
[1779693340982,30.0,77269.39,21.1,0.45144,0.00023,22.82158]
[1779693341519,30.0,77269.28,21.1,0.45142,0.00023,22.82139]
[1779693341543,30.0,77269.28,21.1,0.45142,0.00023,22.82139]
[1779693341548,30.0,77269.4,21.1,0.45145,0.00023,22.82165]
[1779693342984,30.0,77269.4,21.1,0.45145,0.00023,22.82165]
[1779693343127,30.0,77269.47,21.1,0.45147,0.00023,22.82179]
[1779693345436,30.0,77269.26,21.1,0.45142,0.00023,22.8214]
[1779693345538,30.0,77269.41,21.1,0.45146,0.00023,22.82172]
[1779693346169,30.0,77269.41,21.1,0.45146,0.00023,22.82172]
[1779693349596,30.0,77269.54,21.1,0.45149,0.00023,22.82198]
[1779693350871,30.0,77269.39,21.1,0.45146,0.00023,22.8217]
[1779693352226,30.0,77269.15,21.1,0.45141,0.00023,22.82125]
[1779693352645,30.0,77269.15,21.1,0.45141,0.00023,22.82125]
[1779693353023,30.0,77269.15,21.1,0.45141,0.00023,22.82125]
[1779693354526,30.01,77270.8,21.1,0.45179,0.00023,22.82439]
[1779693358058,30.01,77270.38,21.1,0.45169,0.00023,22.82361]
[1779693359733,30.01,77271.02,21.1,0.45184,0.00023,22.82483]
[1779693359835,30.01,77271.12,21.1,0.45186,0.00023,22.82504]
[1779693365281,30.01,77274.05,21.1,0.45255,0.00023,22.83062]
[1779693366078,30.01,77274.05,21.1,0.45255,0.00023,22.83062]
[1779693373337,30.02,77272.98,21.1,0.45231,0.00023,22.82871]
[1779693378124,30.02,77272.97,21.1,0.45232,0.00023,22.82873]
[1779693379048,30.02,77272.97,21.1,0.45232,0.00023,22.82873]
[1779693379379,30.03,77265.71,21.1,0.45066,0.00023,22.81494]
[1779693382363,30.03,77262.17,21.1,0.44985,0.00023,22.80807]
[1779693383191,30.03,77260.35,21.1,0.44944,0.00023,22.8045]
[1779693383843,30.03,77260.35,21.1,0.44944,0.00023,22.8045]
[1779693390184,30.03,77258.02,21.1,0.4489,0.00023,22.79987]
[1779693397505,30.02,77257.16,21.1,0.44869,0.00023,22.79417]
[1779693398526,30.02,77257.16,21.1,0.44869,0.00023,22.79417]
[1779693404555,30.02,77257.06,21.1,0.44867,0.00023,22.79396]
[1779693405251,30.02,77257.06,21.1,0.44867,0.00023,22.79396]
[1779693408758,30.02,77253.1,21.1,0.44776,0.00023,22.78599]
[1779693412617,30.02,77252.3,21.1,0.44757,0.00023,22.78435]
[1779693414400,30.02,77251.7,21.1,0.44744,0.00023,22.78312]
[1779693414649,30.02,77251.7,21.1,0.44744,0.00023,22.78312]
[1779693414907,30.02,77249.87,21.1,0.44702,0.00023,22.77938]
[1779693415637,30.02,77243.18,21.1,0.44549,0.00023,22.7655]
[1779693420565,30.02,77239.34,21.1,0.44462,0.00023,22.75742]
[1779693426718,30.03,77236.88,21.1,0.44406,0.00023,22.75222]
[1779693429399,30.03,77236.69,21.1,0.44402,0.00023,22.75182]
[1779693429404,30.03,77236.69,21.1,0.44402,0.00023,22.75182]
[1779693429443,30.03,77236.69,21.1,0.44402,0.00023,22.75182]
[1779693429604,30.03,77236.69,21.1,0.44402,0.00023,22.75182]
[1779693429739,30.03,77229.59,21.1,0.4424,0.00023,22.7364]
[1779693430169,30.03,77229.59,21.1,0.4424,0.00023,22.7364]
[1779693430306,30.03,77229.59,21.1,0.4424,0.00023,22.7364]
[1779693430429,30.03,77229.59,21.1,0.4424,0.00023,22.7364]
[1779693430438,30.03,77229.59,21.1,0.4424,0.00023,22.7364]
[1779693430450,30.03,77229.59,21.1,0.4424,0.00023,22.7364]
[1779693430746,30.03,77221.0,21.1,0.44044,0.00023,22.71722]
[1779693431619,30.03,77221.0,21.1,0.44044,0.00023,22.71722]
[1779693432981,30.03,77217.37,21.1,0.43961,0.00023,22.70895]
[1779693433091,30.03,77217.37,21.1,0.43961,0.00023,22.70895]
[1779693433106,30.03,77217.37,21.1,0.43961,0.00023,22.70895]
[1779693433240,30.03,77216.13,21.1,0.43932,0.00023,22.70611]
[1779693434118,30.03,77216.13,21.1,0.43932,0.00023,22.70611]
[1779693434130,30.03,77216.13,21.1,0.43932,0.00023,22.70611]
[1779693433768,30.03,77205.56,21.1,0.43691,0.00023,22.68139]
[1779693435085,30.03,77205.56,21.1,0.43691,0.00023,22.68139]
[1779693435193,30.03,77203.92,21.1,0.43654,0.00023,22.67749]
[1779693435276,30.03,77203.92,21.1,0.43654,0.00023,22.67749]
[1779693435782,30.03,77210.41,21.1,0.43802,0.00023,22.69285]
[1779693438804,30.03,77215.72,21.1,0.43923,0.00023,22.70518]
[1779693440686,30.03,77215.72,21.1,0.43923,0.00023,22.70518]
[1779693442052,30.03,77216.57,21.1,0.43943,0.00023,22.70713]
[1779693442064,30.03,77216.57,21.1,0.43943,0.00023,22.70713]
[1779693444898,30.03,77218.75,21.1,0.43992,0.00023,22.71212]
[1779693444923,30.03,77218.75,21.1,0.43992,0.00023,22.71212]
[1779693445329,30.03,77218.57,21.1,0.43988,0.00023,22.71171]
[1779693445516,30.03,77218.57,21.1,0.43988,0.00023,22.71171]
[1779693451896,30.03,77215.35,21.1,0.43914,0.00023,22.70033]
[1779693456931,30.03,77214.11,21.1,0.43885,0.00023,22.69747]
[1779693459177,30.03,77213.93,21.1,0.43881,0.00023,22.69706]
[1779693459187,30.03,77212.9,21.1,0.43858,0.00023,22.69467]
[1779693459859,30.03,77212.9,21.1,0.43858,0.00023,22.69467]
[1779693460736,30.03,77208.1,21.1,0.43748,0.00023,22.68344]
[1779693461296,30.03,77207.18,21.1,0.43727,0.00023,22.68127]
[1779693466425,30.03,77205.01,21.1,0.43678,0.00023,22.67616]
[1779693472050,30.03,77207.06,21.1,0.43726,0.00023,22.68108]
[1779693474995,30.03,77207.38,21.1,0.43733,0.00023,22.68186]
[1779693481116,30.04,77204.43,21.1,0.43667,0.00023,22.67492]
[1779693486151,30.04,77203.51,21.1,0.43647,0.00023,22.67279]
[1779693489863,30.04,77203.77,21.1,0.43653,0.00023,22.67345]
[1779693490090,30.04,77203.77,21.1,0.43653,0.00023,22.67345]
[1779693493033,30.04,77199.17,21.1,0.43549,0.00023,22.66243]
[1779693497179,30.04,77194.93,21.1,0.43453,0.00023,22.65214]
[1779693498164,30.05,77193.07,21.1,0.4341,0.00023,22.64759]
[1779693499746,30.05,77193.02,21.1,0.4341,0.00023,22.64751]
[1779693499750,30.05,77193.02,21.1,0.4341,0.00023,22.64751]
[1779693499805,30.05,77193.02,21.1,0.4341,0.00023,22.64751]
[1779693500026,30.05,77193.18,21.1,0.43414,0.00023,22.64794]
[1779693500244,30.05,77193.18,21.1,0.43414,0.00023,22.64794]
[1779693500619,30.05,77193.18,21.1,0.43414,0.00023,22.64794]
[1779693501128,30.05,77193.18,21.1,0.43414,0.00023,22.64794]
[1779693501320,30.05,77188.99,21.1,0.43319,0.00023,22.63758]
[1779693502214,30.05,77188.4,21.1,0.43306,0.00023,22.63613]
[1779693503483,30.05,77187.16,21.1,0.43277,0.00023,22.63302]
[1779693504566,30.05,77186.93,21.1,0.43273,0.00023,22.6325]
[1779693505494,30.05,77187.06,21.1,0.43276,0.00023,22.63285]
[1779693505496,30.05,77187.06,21.1,0.43276,0.00023,22.63285]
[1779693505881,30.05,77187.06,21.1,0.43276,0.00023,22.63285]
[1779693505909,30.05,77187.06,21.1,0.43276,0.00023,22.63285]
[1779693506178,30.05,77187.06,21.1,0.43276,0.00023,22.63285]
[1779693506230,30.06,77186.99,21.1,0.43275,0.00023,22.6327]
[1779693506288,30.06,77186.99,21.1,0.43275,0.00023,22.6327]
[1779693506408,30.06,77186.99,21.1,0.43275,0.00023,22.6327]
[1779693506476,30.06,77186.99,21.1,0.43275,0.00023,22.6327]
[1779693506924,30.06,77186.99,21.1,0.43275,0.00023,22.6327]
[1779693507160,30.06,77186.99,21.1,0.43275,0.00023,22.6327]
[1779693507195,30.06,77186.99,21.1,0.43275,0.00023,22.6327]
[1779693507188,30.06,77166.48,21.1,0.42809,0.00023,22.57972]
[1779693507277,30.06,77166.48,21.1,0.42809,0.00023,22.57972]
[1779693507321,30.06,77166.48,21.1,0.42809,0.00023,22.57972]
[1779693507358,30.06,77166.48,21.1,0.42809,0.00023,22.57972]
[1779693507493,30.06,77166.48,21.1,0.42809,0.00023,22.57972]
[1779693507511,30.06,77165.11,21.1,0.42778,0.00023,22.5761]
[1779693508783,30.06,77165.11,21.1,0.42778,0.00023,22.5761]
[1779693508812,30.06,77165.11,21.1,0.42778,0.00023,22.5761]
[1779693508884,30.06,77165.11,21.1,0.42778,0.00023,22.5761]
[1779693508943,30.06,77165.11,21.1,0.42778,0.00023,22.5761]
[1779693509008,30.06,77165.11,21.1,0.42778,0.00023,22.5761]
[1779693509281,30.06,77165.61,21.1,0.4279,0.00023,22.57745]
[1779693509293,30.06,77165.61,21.1,0.4279,0.00023,22.57745]
[1779693509471,30.06,77165.61,21.1,0.4279,0.00023,22.57745]
[1779693509931,30.06,77165.61,21.1,0.4279,0.00023,22.57745]
[1779693510109,30.06,77165.61,21.1,0.4279,0.00023,22.57745]
[1779693510249,30.06,77165.61,21.1,0.4279,0.00023,22.57745]
[1779693510272,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510277,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510458,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510529,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510638,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510646,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510686,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510718,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693510794,30.06,77162.23,21.1,0.42713,0.00023,22.56844]
[1779693511243,30.06,77163.8,21.1,0.42749,0.00023,22.57269]
[1779693511378,30.06,77163.8,21.1,0.42749,0.00023,22.57269]
[1779693511453,30.06,77163.8,21.1,0.42749,0.00023,22.57269]
[1779693511606,30.06,77163.8,21.1,0.42749,0.00023,22.57269]
[1779693511670,30.06,77163.8,21.1,0.42749,0.00023,22.57269]
[1779693511675,30.06,77163.8,21.1,0.42749,0.00023,22.57269]
[1779693511702,30.06,77174.28,21.1,0.42986,0.00023,22.59634]
[1779693512255,30.06,77174.28,21.1,0.42986,0.00023,22.59634]
[1779693512426,30.06,77174.28,21.1,0.42986,0.00023,22.59634]
[1779693512529,30.06,77174.28,21.1,0.42986,0.00023,22.59634]
[1779693512587,30.06,77174.28,21.1,0.42986,0.00023,22.59634]
[1779693513269,30.06,77172.17,21.1,0.42938,0.00023,22.59088]
[1779693513431,30.06,77172.17,21.1,0.42938,0.00023,22.59088]
[1779693513802,30.06,77172.17,21.1,0.42938,0.00023,22.59088]
[1779693513836,30.06,77172.17,21.1,0.42938,0.00023,22.59088]
[1779693513880,30.06,77172.17,21.1,0.42938,0.00023,22.59088]
[1779693514263,30.06,77170.57,21.1,0.42902,0.00023,22.58669]
[1779693514418,30.06,77170.57,21.1,0.42902,0.00023,22.58669]
[1779693517127,30.06,77166.17,21.1,0.42803,0.00023,22.5751]
[1779693521779,30.07,77164.94,21.1,0.42776,0.00023,22.57199]
[1779693521802,30.07,77164.94,21.1,0.42776,0.00023,22.57199]
[1779693521857,30.07,77164.94,21.1,0.42776,0.00023,22.57199]
[1779693522273,30.07,77164.34,21.1,0.42763,0.00023,22.57044]
[1779693523106,30.07,77164.34,21.1,0.42763,0.00023,22.57044]
[1779693524329,30.07,77162.09,21.1,0.42713,0.00023,22.56444]
[1779693525783,30.08,77161.98,21.1,0.42711,0.00023,22.56421]
[1779693525880,30.08,77161.98,21.1,0.42711,0.00023,22.56421]
[1779693526078,30.08,77161.98,21.1,0.42711,0.00023,22.56421]
[1779693526265,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693526302,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693526370,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693526590,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693526625,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693526670,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693526694,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693527246,30.08,77162.01,21.1,0.42712,0.00023,22.56431]
[1779693527070,30.08,77137.93,21.1,0.42166,0.00023,22.49743]
[1779693527834,30.08,77137.93,21.1,0.42166,0.00023,22.49743]
[1779693528095,30.08,77137.93,21.1,0.42166,0.00023,22.49743]
[1779693528160,30.08,77137.93,21.1,0.42166,0.00023,22.49743]
[1779693528182,30.08,77137.93,21.1,0.42166,0.00023,22.49743]
[1779693528212,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528374,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528567,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528623,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528636,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528644,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528684,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528857,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693528987,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693529003,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693529093,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693529178,30.09,77110.76,21.1,0.41557,0.00023,22.41766]
[1779693529182,30.09,77122.11,21.1,0.41814,0.00023,22.45187]
[1779693529440,30.09,77122.11,21.1,0.41814,0.00023,22.45187]
[1779693530241,30.09,77128.81,21.1,0.41965,0.00023,22.47169]
[1779693530511,30.09,77128.81,21.1,0.41965,0.00023,22.47169]
[1779693530597,30.09,77128.81,21.1,0.41965,0.00023,22.47169]
[1779693531118,30.09,77128.81,21.1,0.41965,0.00023,22.47169]
[1779693531293,30.1,77124.71,21.1,0.41873,0.00023,22.45969]
[1779693531515,30.1,77124.71,21.1,0.41873,0.00023,22.45969]
[1779693531527,30.1,77117.32,21.1,0.41707,0.00023,22.43777]
[1779693535551,30.11,77123.92,21.1,0.41859,0.00023,22.45777]
[1779693539364,30.11,77124.55,21.1,0.41874,0.00023,22.45979]
[1779693539394,30.11,77124.55,21.1,0.41874,0.00023,22.45979]
[1779693539977,30.11,77124.55,21.1,0.41874,0.00023,22.45979]
[1779693540054,30.11,77124.55,21.1,0.41874,0.00023,22.45979]
[1779693540132,30.11,77124.55,21.1,0.41874,0.00023,22.45979]
[1779693540253,30.11,77124.55,21.1,0.41874,0.00023,22.45979]
[1779693540234,30.11,77129.71,21.1,0.41991,0.00023,22.47498]
[1779693540393,30.11,77129.71,21.1,0.41991,0.00023,22.47498]
[1779693540452,30.11,77129.71,21.1,0.41991,0.00023,22.47498]
[1779693540574,30.11,77129.71,21.1,0.41991,0.00023,22.47498]
[1779693540936,30.11,77129.71,21.1,0.41991,0.00023,22.47498]
[1779693543455,30.12,77130.52,21.1,0.42011,0.00023,22.47746]
[1779693543741,30.12,77130.52,21.1,0.42011,0.00023,22.47746]
[1779693543813,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693544354,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693544614,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693544723,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693545051,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693545082,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693545131,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693545253,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693545279,30.12,77131.02,21.1,0.42022,0.00023,22.47895]
[1779693545385,30.12,77135.93,21.1,0.42134,0.00023,22.49317]
[1779693546184,30.12,77135.93,21.1,0.42134,0.00023,22.49317]
[1779693546224,30.12,77135.93,21.1,0.42134,0.00023,22.49317]
[1779693546235,30.12,77150.23,21.1,0.42457,0.00023,22.53345]
[1779693546379,30.12,77150.23,21.1,0.42457,0.00023,22.53345]
[1779693547389,30.12,77149.91,21.1,0.4245,0.00023,22.53258]
[1779693551816,30.12,77147.91,21.1,0.42405,0.00023,22.52711]
[1779693551895,30.12,77147.91,21.1,0.42405,0.00023,22.52711]
[1779693552129,30.12,77147.91,21.1,0.42405,0.00023,22.52711]
[1779693552404,30.12,77148.72,21.1,0.42424,0.00023,22.52938]
[1779693552847,30.12,77148.72,21.1,0.42424,0.00023,22.52938]
[1779693552882,30.12,77148.72,21.1,0.42424,0.00023,22.52938]
[1779693552906,30.12,77148.72,21.1,0.42424,0.00023,22.52938]
[1779693552931,30.12,77148.72,21.1,0.42424,0.00023,22.52938]
[1779693553396,30.12,77150.34,21.1,0.4246,0.00023,22.53389]
[1779693553678,30.12,77163.77,21.1,0.42764,0.00023,22.5704]
[1779693554366,30.12,77163.77,21.1,0.42764,0.00023,22.5704]
[1779693554443,30.12,77163.77,21.1,0.42764,0.00023,22.5704]
[1779693554664,30.12,77163.77,21.1,0.42764,0.00023,22.5704]
[1779693555824,30.13,77164.99,21.1,0.42792,0.00023,22.57368]
[1779693558408,30.13,77166.23,21.1,0.42822,0.00023,22.57709]
[1779693563296,30.14,77163.45,21.1,0.4276,0.00023,22.56984]
[1779693567352,30.14,77163.82,21.1,0.4277,0.00023,22.57099]
[1779693567489,30.14,77163.82,21.1,0.4277,0.00023,22.57099]
[1779693569317,30.14,77162.98,21.1,0.42752,0.00023,22.56881]
[1779693570510,30.14,77162.38,21.1,0.42738,0.00023,22.56724]
[1779693570517,30.14,77162.38,21.1,0.42738,0.00023,22.56724]
[1779693570551,30.14,77162.38,21.1,0.42738,0.00023,22.56724]
[1779693573751,30.15,77155.17,21.1,0.42574,0.00023,22.54383]
[1779693575799,30.15,77154.61,21.1,0.42562,0.00023,22.54233]
[1779693575854,30.15,77154.61,21.1,0.42562,0.00023,22.54233]
[1779693579126,30.15,77160.94,21.1,0.42706,0.00023,22.55954]
[1779693581079,30.15,77160.55,21.1,0.42697,0.00023,22.55852]
[1779693581114,30.15,77160.55,21.1,0.42697,0.00023,22.55852]
[1779693581150,30.15,77160.55,21.1,0.42697,0.00023,22.55852]
[1779693581876,30.15,77168.38,21.1,0.42874,0.00023,22.5793]
[1779693583602,30.15,77171.11,21.1,0.42936,0.00023,22.58641]
[1779693583668,30.15,77171.11,21.1,0.42936,0.00023,22.58641]
[1779693586725,30.15,77172.7,21.1,0.42971,0.00023,22.59046]
[1779693591254,30.14,77172.89,21.1,0.42974,0.00023,22.59084]
[1779693594339,30.14,77172.34,21.1,0.42962,0.00023,22.58944]
[1779693594385,30.14,77172.34,21.1,0.42962,0.00023,22.58944]
[1779693594386,30.14,77172.34,21.1,0.42962,0.00023,22.58944]
[1779693595400,30.14,77167.71,21.1,0.42857,0.00023,22.57732]
[1779693595416,30.14,77167.71,21.1,0.42857,0.00023,22.57732]
[1779693595427,30.14,77167.71,21.1,0.42857,0.00023,22.57732]
[1779693595591,30.14,77167.71,21.1,0.42857,0.00023,22.57732]
[1779693595907,30.14,77167.71,21.1,0.42857,0.00023,22.57732]
[1779693596630,30.14,77165.94,21.1,0.42817,0.00023,22.57264]
[1779693600528,30.15,77161.45,21.1,0.42716,0.00023,22.56079]
[1779693600548,30.15,77161.45,21.1,0.42716,0.00023,22.56079]
[1779693600799,30.15,77161.45,21.1,0.42716,0.00023,22.56079]
[1779693602682,30.15,77156.11,21.1,0.42596,0.00023,22.54644]
[1779693602870,30.15,77156.11,21.1,0.42596,0.00023,22.54644]
[1779693603464,30.15,77153.01,21.1,0.42526,0.00023,22.53801]
[1779693605406,30.15,77148.08,21.1,0.42415,0.00023,22.52445]
[1779693605478,30.15,77148.08,21.1,0.42415,0.00023,22.52445]
[1779693605538,30.15,77148.08,21.1,0.42415,0.00023,22.52445]
[1779693607312,30.15,77149.8,21.1,0.42454,0.00023,22.52923]
[1779693608284,30.15,77151.69,21.1,0.42497,0.00023,22.53447]
[1779693608425,30.15,77147.73,21.1,0.42408,0.00023,22.52354]
[1779693609078,30.15,77142.11,21.1,0.42281,0.00023,22.50783]
[1779693609684,30.15,77142.11,21.1,0.42281,0.00023,22.50783]
[1779693611604,30.16,77137.4,21.1,0.42176,0.00023,22.49453]
[1779693611654,30.16,77137.4,21.1,0.42176,0.00023,22.49453]
[1779693613500,30.16,77136.26,21.1,0.4215,0.00023,22.49133]
[1779693613564,30.16,77136.26,21.1,0.4215,0.00023,22.49133]
[1779693615013,30.16,77136.99,21.1,0.42167,0.00023,22.49345]
[1779693619142,30.16,77137.46,21.1,0.42179,0.00023,22.49492]
[1779693619757,30.16,77142.25,21.1,0.42287,0.00023,22.50853]
[1779693619871,30.16,77142.25,21.1,0.42287,0.00023,22.50853]
[1779693625010,30.17,77139.62,21.1,0.42229,0.00023,22.50123]
[1779693625153,30.17,77139.62,21.1,0.42229,0.00023,22.50123]
[1779693626347,30.17,77144.35,21.1,0.42336,0.00023,22.51458]
[1779693626368,30.17,77144.35,21.1,0.42336,0.00023,22.51458]
[1779693626454,30.17,77144.35,21.1,0.42336,0.00023,22.51458]
[1779693626709,30.17,77144.35,21.1,0.42336,0.00023,22.51458]
[1779693626966,30.17,77144.35,21.1,0.42336,0.00023,22.51458]
[1779693626984,30.17,77144.35,21.1,0.42336,0.00023,22.51458]
[1779693627209,30.17,77131.36,21.1,0.42043,0.00023,22.47764]
[1779693627553,30.17,77131.36,21.1,0.42043,0.00023,22.47764]
[1779693628215,30.17,77124.73,21.1,0.41894,0.00023,22.45834]
[1779693631997,30.18,77124.77,21.1,0.41895,0.00023,22.45459]
[1779693632084,30.18,77124.77,21.1,0.41895,0.00023,22.45459]
[1779693632244,30.18,77131.61,21.1,0.4205,0.00023,22.47458]
[1779693633742,30.18,77135.86,21.1,0.42146,0.00023,22.48684]
[1779693635945,30.18,77135.91,21.1,0.42147,0.00023,22.48705]
[1779693638327,30.18,77138.61,21.1,0.42209,0.00023,22.49481]
[1779693639413,30.18,77139.99,21.1,0.42241,0.00023,22.49878]
[1779693645334,30.19,77147.09,21.1,0.42402,0.00023,22.51882]
[1779693645450,30.19,77147.09,21.1,0.42402,0.00023,22.51882]
[1779693651376,30.19,77145.98,21.1,0.42378,0.00023,22.51585]
[1779693656411,30.2,77146.05,21.1,0.4238,0.00023,22.51615]
[1779693661457,30.2,77148.48,21.1,0.42436,0.00023,22.52298]
[1779693666359,30.2,77149.01,21.1,0.42448,0.00023,22.52449]
[1779693666734,30.2,77149.56,21.1,0.42461,0.00023,22.52604]
[1779693668547,30.2,77147.64,21.1,0.42418,0.00023,22.52075]
[1779693670521,30.2,77142.22,21.1,0.42296,0.00023,22.50567]
[1779693672394,30.2,77142.22,21.1,0.42296,0.00023,22.50567]
[1779693673718,30.2,77140.84,21.1,0.42265,0.00023,22.50183]
[1779693673853,30.2,77140.84,21.1,0.42265,0.00023,22.50183]
[1779693674438,30.21,77137.47,21.1,0.4219,0.00023,22.49233]
[1779693679590,30.21,77136.53,21.1,0.4217,0.00023,22.48979]
[1779693680635,30.21,77136.53,21.1,0.4217,0.00023,22.48979]
[1779693686778,30.22,77136.75,21.1,0.42176,0.00023,22.49059]
[1779693686894,30.22,77136.75,21.1,0.42176,0.00023,22.49059]
[1779693687010,30.22,77136.75,21.1,0.42176,0.00023,22.49059]
[1779693688082,30.22,77137.08,21.1,0.42184,0.00023,22.49155]
[1779693688153,30.22,77146.11,21.1,0.42388,0.00023,22.51695]
[1779693688569,30.22,77146.11,21.1,0.42388,0.00023,22.51695]
[1779693688743,30.22,77146.11,21.1,0.42388,0.00023,22.51695]
[1779693688761,30.22,77146.11,21.1,0.42388,0.00023,22.51695]
[1779693693809,30.22,77149.88,21.1,0.42472,0.00023,22.52345]
[1779693694507,30.22,77150.37,21.1,0.42483,0.00023,22.52482]
[1779693696263,30.22,77149.81,21.1,0.42471,0.00023,22.5233]
[1779693701748,30.23,77145.77,21.1,0.42381,0.00023,22.51225]
[1779693704988,30.23,77145.41,21.1,0.42373,0.00023,22.51128]
[1779693708905,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693708937,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693708983,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693708992,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709023,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709093,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709184,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709251,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709293,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709312,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709344,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709384,30.23,77147.01,21.1,0.4241,0.00023,22.51582]
[1779693709525,30.23,77147.01,21.1,0.4241,0.00023,22.51584]
[1779693710112,30.23,77162.15,21.1,0.42752,0.00023,22.55699]
[1779693710600,30.23,77162.15,21.1,0.42752,0.00023,22.55699]
[1779693711301,30.23,77162.15,21.1,0.42752,0.00023,22.55699]
[1779693711304,30.23,77162.15,21.1,0.42752,0.00023,22.55699]
[1779693711354,30.23,77153.49,21.1,0.42557,0.00023,22.53371]
[1779693713435,30.23,77152.36,21.1,0.42532,0.00023,22.53066]
[1779693713522,30.23,77153.45,21.1,0.42557,0.00023,22.53367]
[1779693713655,30.23,77153.45,21.1,0.42557,0.00023,22.53367]
[1779693717498,30.24,77153.98,21.1,0.42569,0.00023,22.5352]
[1779693717945,30.24,77153.98,21.1,0.42569,0.00023,22.5352]
[1779693718015,30.24,77153.98,21.1,0.42569,0.00023,22.5352]
[1779693718869,30.24,77163.46,21.1,0.42783,0.00023,22.56068]
[1779693720248,30.24,77163.46,21.1,0.42783,0.00023,22.56068]
[1779693722481,30.24,77159.65,21.1,0.42698,0.00023,22.55058]
[1779693727209,30.24,77163.8,21.1,0.42792,0.00023,22.56165]
[1779693728714,30.24,77167.55,21.1,0.42876,0.00023,22.57153]
[1779693735806,30.24,77168.64,21.1,0.42901,0.00023,22.57438]
[1779693735816,30.24,77168.64,21.1,0.42901,0.00023,22.57438]
[1779693735862,30.24,77168.64,21.1,0.42901,0.00023,22.57438]
[1779693735866,30.24,77168.64,21.1,0.42901,0.00023,22.57438]
[1779693735977,30.24,77168.64,21.1,0.42901,0.00023,22.57438]
[1779693737006,30.24,77157.92,21.1,0.42659,0.00023,22.54599]
[1779693739580,30.24,77159.28,21.1,0.42691,0.00023,22.54971]
[1779693745062,30.25,77159.2,21.1,0.42691,0.00023,22.5497]
[1779693749462,30.25,77159.98,21.1,0.42709,0.00023,22.55188]
[1779693749502,30.25,77160.19,21.1,0.42714,0.00023,22.55246]
[1779693749548,30.25,77160.19,21.1,0.42714,0.00023,22.55246]
[1779693751280,30.25,77165.0,21.1,0.42822,0.00023,22.56522]
[1779693751281,30.25,77165.0,21.1,0.42822,0.00023,22.56522]
[1779693751287,30.25,77165.0,21.1,0.42822,0.00023,22.56522]
[1779693757146,30.26,77163.74,21.1,0.42794,0.00023,22.55797]
[1779693759916,30.26,77164.36,21.1,0.42808,0.00023,22.55964]
[1779693760028,30.26,77164.36,21.1,0.42808,0.00023,22.55964]
[1779693764412,30.26,77167.22,21.1,0.42872,0.00023,22.56717]
[1779693770237,30.26,77163.76,21.1,0.42795,0.00023,22.55813]
[1779693775272,30.26,77164.02,21.1,0.42801,0.00023,22.55888]
[1779693779603,30.27,77164.41,21.1,0.42811,0.00023,22.55996]
[1779693783255,30.27,77165.85,21.1,0.42844,0.00023,22.56379]
[1779693787070,30.27,77165.39,21.1,0.42834,0.00023,22.5627]
[1779693787282,30.27,77165.39,21.1,0.42834,0.00023,22.5627]
[1779693787594,30.27,77165.96,21.1,0.42847,0.00023,22.56423]
[1779693793400,30.27,77166.83,21.1,0.42867,0.00023,22.5665]
[1779693793857,30.27,77166.83,21.1,0.42867,0.00023,22.5665]
[1779693793879,30.27,77166.83,21.1,0.42867,0.00023,22.5665]
[1779693793900,30.27,77166.83,21.1,0.42867,0.00023,22.5665]
[1779693793915,30.27,77166.83,21.1,0.42867,0.00023,22.5665]
[1779693799320,30.27,77164.54,21.1,0.42815,0.00023,22.56049]
[1779693805484,30.27,77163.67,21.1,0.42796,0.00023,22.55825]
[1779693808505,30.28,77156.55,21.1,0.42636,0.00023,22.53927]
[1779693809308,30.28,77156.55,21.1,0.42636,0.00023,22.53927]
[1779693809706,30.28,77156.67,21.1,0.42639,0.00023,22.53961]
[1779693809795,30.28,77156.67,21.1,0.42639,0.00023,22.53961]
[1779693809812,30.28,77156.67,21.1,0.42639,0.00023,22.53961]
[1779693809818,30.28,77156.67,21.1,0.42639,0.00023,22.53961]
[1779693809823,30.28,77156.67,21.1,0.42639,0.00023,22.53961]
[1779693810519,30.28,77169.14,21.1,0.4292,0.00023,22.57268]
[1779693810768,30.28,77169.14,21.1,0.4292,0.00023,22.57268]
[1779693816561,30.27,77171.28,21.1,0.42966,0.00023,22.57409]
[1779693817948,30.27,77171.3,21.1,0.42966,0.00023,22.5741]
[1779693823610,30.26,77172.47,21.1,0.4299,0.00023,22.57692]
[1779693825206,30.26,77172.47,21.1,0.4299,0.00023,22.57692]
[1779693827431,30.26,77170.88,21.1,0.42954,0.00023,22.57273]
[1779693828875,30.26,77171.65,21.1,0.4297,0.00023,22.57464]
[1779693834687,30.26,77171.2,21.1,0.4296,0.00023,22.57346]
[1779693837562,30.25,77173.23,21.1,0.43006,0.00023,22.5787]
[1779693838114,30.25,77172.08,21.1,0.42979,0.00023,22.57569]
[1779693838138,30.25,77172.08,21.1,0.42979,0.00023,22.57569]
[1779693838153,30.25,77172.08,21.1,0.42979,0.00023,22.57569]
[1779693843750,30.25,77170.49,21.1,0.42943,0.00023,22.57157]
[1779693848785,30.25,77169.31,21.1,0.42916,0.00023,22.56845]
[1779693854038,30.25,77169.77,21.1,0.42927,0.00023,22.56963]
[1779693855081,30.25,77169.73,21.1,0.42925,0.00023,22.5695]
[1779693860451,30.25,77169.87,21.1,0.42928,0.00023,22.56984]
[1779693861265,30.25,77169.98,21.1,0.42931,0.00023,22.57011]
[1779693866911,30.25,77171.45,21.1,0.42963,0.00023,22.57387]
[1779693872953,30.24,77172.0,21.1,0.42974,0.00023,22.57123]
[1779693877988,30.24,77172.24,21.1,0.42978,0.00023,22.5717]
[1779693884032,30.23,77171.93,21.1,0.42969,0.00023,22.57068]
[1779693887444,30.23,77172.31,21.1,0.42976,0.00023,22.57158]
[1779693888954,30.22,77171.78,21.1,0.42963,0.00023,22.57011]
[1779693889058,30.22,77171.78,21.1,0.42963,0.00023,22.57011]
[1779693891733,30.22,77171.22,21.1,0.42951,0.00023,22.56863]
[1779693897701,30.22,77174.75,21.1,0.43029,0.00023,22.57765]
[1779693900782,30.22,77174.02,21.1,0.43012,0.00023,22.57573]
[1779693903758,30.21,77174.19,21.1,0.43015,0.00023,22.57606]
[1779693903827,30.21,77174.19,21.1,0.43015,0.00023,22.57606]
[1779693904125,30.21,77174.19,21.1,0.43015,0.00023,22.57606]
[1779693909211,30.21,77172.17,21.1,0.42969,0.00023,22.57074]
[1779693910953,30.21,77172.46,21.1,0.42975,0.00023,22.57149]
[1779693911778,30.21,77172.99,21.1,0.42987,0.00023,22.57285]
[1779693912083,30.21,77172.99,21.1,0.42987,0.00023,22.57285]
[1779693913605,30.21,77174.02,21.1,0.4301,0.00023,22.5755]
[1779693916663,30.21,77174.94,21.1,0.43031,0.00023,22.57784]
[1779693917695,30.21,77174.88,21.1,0.43029,0.00023,22.57766]
[1779693917697,30.21,77174.88,21.1,0.43029,0.00023,22.57766]
[1779693919889,30.2,77175.31,21.1,0.43038,0.00023,22.57874]
[1779693920217,30.2,77175.31,21.1,0.43038,0.00023,22.57874]
[1779693927337,30.2,77174.7,21.1,0.43024,0.00023,22.57708]
[1779693929814,30.2,77174.27,21.1,0.43014,0.00023,22.57595]
[1779693932014,30.2,77172.47,21.1,0.42971,0.00023,22.56724]
[1779693932224,30.2,77172.47,21.1,0.42971,0.00023,22.56724]
[1779693935326,30.2,77172.4,21.1,0.42969,0.00023,22.56704]
[1779693940428,30.2,77172.07,21.1,0.42962,0.00023,22.56621]
[1779693949492,30.2,77171.8,21.1,0.42957,0.00023,22.56558]
[1779693955534,30.21,77171.95,21.1,0.42962,0.00023,22.56612]
[1779693960568,30.21,77170.83,21.1,0.42938,0.00023,22.56333]
[1779693965604,30.22,77169.57,21.1,0.4291,0.00023,22.56014]
[1779693965983,30.22,77169.57,21.1,0.4291,0.00023,22.56014]
[1779693968346,30.22,77165.62,21.1,0.42821,0.00023,22.5498]
[1779693969408,30.22,77164.06,21.1,0.42786,0.00023,22.54568]
[1779693969632,30.22,77150.9,21.1,0.42489,0.00023,22.51016]
[1779693969770,30.22,77150.9,21.1,0.42489,0.00023,22.51016]
[1779693969925,30.22,77150.9,21.1,0.42489,0.00023,22.51016]
[1779693970001,30.22,77150.9,21.1,0.42489,0.00023,22.51016]
[1779693970094,30.22,77150.9,21.1,0.42489,0.00023,22.51016]
[1779693970110,30.22,77150.9,21.1,0.42489,0.00023,22.51016]
[1779693970638,30.22,77143.26,21.1,0.42317,0.00023,22.48897]
[1779693971397,30.22,77143.26,21.1,0.42317,0.00023,22.48897]
[1779693972838,30.22,77142.69,21.1,0.42304,0.00023,22.48743]
[1779693972953,30.22,77142.69,21.1,0.42304,0.00023,22.48743]
[1779693972960,30.22,77142.69,21.1,0.42304,0.00023,22.48743]
[1779693975003,30.22,77142.16,21.1,0.42293,0.00023,22.486]
[1779693980709,30.23,77140.01,21.1,0.42246,0.00023,22.48011]
[1779693981552,30.23,77140.01,21.1,0.42246,0.00023,22.48011]
[1779693981725,30.23,77140.01,21.1,0.42246,0.00023,22.48011]
[1779693984993,30.23,77137.46,21.1,0.42189,0.00023,22.473]
[1779693985534,30.23,77137.46,21.1,0.42189,0.00023,22.473]
[1779693986088,30.23,77136.65,21.1,0.42172,0.00023,22.47073]
[1779693989273,30.23,77135.28,21.1,0.42141,0.00023,22.46689]
[1779693989285,30.23,77135.28,21.1,0.42141,0.00023,22.46689]
[1779693990009,30.24,77135.47,21.1,0.42146,0.00023,22.4675]
[1779693995814,30.24,77143.98,21.1,0.42338,0.00023,22.48765]
[1779693996877,30.24,77143.98,21.1,0.42338,0.00023,22.48765]
[1779694002863,30.25,77146.39,21.1,0.42393,0.00023,22.49449]
[1779694006891,30.25,77155.52,21.1,0.426,0.00023,22.51959]
[1779694011162,30.25,77156.74,21.1,0.42628,0.00023,22.52297]
[1779694013168,30.25,77156.65,21.1,0.42626,0.00023,22.52275]
[1779694018032,30.25,77156.66,21.1,0.42627,0.00023,22.52288]
[1779694018047,30.25,77156.66,21.1,0.42627,0.00023,22.52288]
[1779694018109,30.25,77156.66,21.1,0.42627,0.00023,22.52288]
[1779694021501,30.26,77159.16,21.1,0.42684,0.00023,22.52968]
[1779694027031,30.26,77161.69,21.1,0.42744,0.00023,22.53668]
[1779694032468,30.27,77160.99,21.1,0.42728,0.00023,22.53486]
[1779694033763,30.27,77160.74,21.1,0.42723,0.00023,22.5342]
[1779694044150,30.27,77156.21,21.1,0.42621,0.00023,22.52203]
[1779694051199,30.27,77156.7,21.1,0.42631,0.00023,22.51938]
[1779694056234,30.27,77151.35,21.1,0.4251,0.00023,22.50486]
[1779694057642,30.27,77151.35,21.1,0.4251,0.00023,22.50486]
[1779694058326,30.27,77148.89,21.1,0.42455,0.00023,22.49811]
[1779694058428,30.27,77148.89,21.1,0.42455,0.00023,22.49811]
[1779694059660,30.27,77148.6,21.1,0.42448,0.00023,22.4973]
[1779694065297,30.27,77145.58,21.1,0.4238,0.00023,22.48892]
[1779694070332,30.27,77146.37,21.1,0.42397,0.00023,22.49108]
[1779694076375,30.27,77146.96,21.1,0.4241,0.00023,22.49268]
[1779694080472,30.27,77146.15,21.1,0.42392,0.00023,22.49042]
[1779694087453,30.26,77145.69,21.1,0.42381,0.00023,22.4891]
[1779694094502,30.26,77145.61,21.1,0.42379,0.00023,22.48885]
[1779694099537,30.26,77146.93,21.1,0.42409,0.00023,22.4925]
[1779694105579,30.27,77146.65,21.1,0.42403,0.00023,22.49181]
[1779694110768,30.27,77146.74,21.1,0.42406,0.00023,22.49213]
[1779694116657,30.27,77144.78,21.1,0.42361,0.00023,22.48279]
[1779694117437,30.27,77144.78,21.1,0.42361,0.00023,22.48279]
[1779694117786,30.27,77144.78,21.1,0.42361,0.00023,22.48279]
[1779694118335,30.27,77142.69,21.1,0.42314,0.00023,22.47698]
[1779694118453,30.27,77142.69,21.1,0.42314,0.00023,22.47698]
[1779694118671,30.27,77137.26,21.1,0.42192,0.00023,22.46169]
[1779694123705,30.28,77133.27,21.1,0.42103,0.00023,22.45042]
[1779694131762,30.28,77131.67,21.1,0.42069,0.00022,22.44601]
[1779694132026,30.28,77131.67,21.1,0.42069,0.00022,22.44601]
[1779694132071,30.28,77131.67,21.1,0.42069,0.00022,22.44601]
[1779694132153,30.28,77131.67,21.1,0.42069,0.00022,22.44601]
[1779694132769,30.28,77130.63,21.1,0.42046,0.00022,22.44304]
[1779694132999,30.28,77130.63,21.1,0.42046,0.00022,22.44304]
[1779694134071,30.28,77129.29,21.1,0.42015,0.00022,22.43914]
[1779694139818,30.28,77130.27,21.1,0.42038,0.00022,22.44206]
[1779694144853,30.29,77131.26,21.1,0.42061,0.00022,22.44498]
[1779694149888,30.29,77131.35,21.1,0.42064,0.00022,22.4453]
[1779694154923,30.29,77137.97,21.1,0.42213,0.00023,22.46424]
[1779694158321,30.29,77138.21,21.1,0.42218,0.00023,22.46492]
[1779694159619,30.29,77138.16,21.1,0.42217,0.00023,22.46479]
[1779694163940,30.29,77138.1,21.1,0.42216,0.00023,22.46463]
[1779694169172,30.29,77138.06,21.1,0.42215,0.00023,22.46454]
[1779694173672,30.29,77138.08,21.1,0.42215,0.00023,22.4606]
[1779694179093,30.29,77137.95,21.1,0.42212,0.00023,22.46029]
[1779694181448,30.29,77137.95,21.1,0.42212,0.00023,22.46029]
[1779694181545,30.29,77137.95,21.1,0.42212,0.00023,22.46029]
[1779694184130,30.3,77132.07,21.1,0.4208,0.00022,22.44358]
[1779694188165,30.3,77132.49,21.1,0.4209,0.00022,22.44482]
[1779694188515,30.3,77132.49,21.1,0.4209,0.00022,22.44482]
[1779694190203,30.3,77129.97,21.1,0.42034,0.00022,22.43762]
[1779694197219,30.3,77129.78,21.1,0.42031,0.00022,22.4372]
[1779694202253,30.3,77129.89,21.1,0.42034,0.00022,22.4376]
[1779694208478,30.31,77129.97,21.1,0.42036,0.00022,22.4379]
[1779694209303,30.31,77123.75,21.1,0.41897,0.00022,22.41987]
[1779694210989,30.31,77123.02,21.1,0.41881,0.00022,22.41775]
[1779694214076,30.31,77121.69,21.1,0.41851,0.00022,22.41391]
[1779694217663,30.31,77119.65,21.1,0.41806,0.00022,22.4079]
[1779694220258,30.31,77122.55,21.1,0.41871,0.00022,22.41643]
[1779694225421,30.31,77124.42,21.1,0.41914,0.00022,22.42202]
[1779694228506,30.31,77128.37,21.1,0.42002,0.00022,22.43352]
[1779694234484,30.32,77127.36,21.1,0.41979,0.00022,22.42665]
[1779694239650,30.32,77128.08,21.1,0.41996,0.00022,22.4288]
[1779694240271,30.32,77128.71,21.1,0.4201,0.00022,22.43064]
[1779694246574,30.32,77127.84,21.1,0.41991,0.00022,22.42822]
[1779694251609,30.32,77128.77,21.1,0.42013,0.00022,22.43098]
[1779694254547,30.32,77128.52,21.1,0.42007,0.00022,22.43027]
[1779694254571,30.32,77128.52,21.1,0.42007,0.00022,22.43027]
[1779694254844,30.32,77128.52,21.1,0.42007,0.00022,22.43027]
[1779694255637,30.33,77139.87,21.1,0.42263,0.00022,22.46269]
[1779694257831,30.33,77140.99,21.1,0.42288,0.00022,22.46585]
[1779694257899,30.33,77140.41,21.1,0.42275,0.00022,22.46424]
[1779694258153,30.33,77140.41,21.1,0.42275,0.00022,22.46424]
[1779694260019,30.33,77140.73,21.1,0.42283,0.00022,22.46515]
[1779694260138,30.33,77141.61,21.1,0.42303,0.00022,22.46764]
[1779694265707,30.33,77142.05,21.1,0.42314,0.00022,22.46896]
[1779694268328,30.33,77141.29,21.1,0.42297,0.00022,22.46687]
[1779694272067,30.33,77142.4,21.1,0.42322,0.00022,22.47001]
[1779694272089,30.33,77144.17,21.1,0.42362,0.00022,22.47496]
[1779694272759,30.33,77151.35,21.1,0.42524,0.00023,22.49473]
[1779694273139,30.33,77151.35,21.1,0.42524,0.00023,22.49473]
[1779694274222,30.33,77151.15,21.1,0.42519,0.00023,22.4942]
[1779694274287,30.33,77151.15,21.1,0.42519,0.00023,22.4942]
[1779694275258,30.33,77150.7,21.1,0.42509,0.00023,22.49298]
[1779694279429,30.34,77150.44,21.1,0.42504,0.00023,22.49233]
[1779694279622,30.34,77150.44,21.1,0.42504,0.00023,22.49233]
[1779694284843,30.34,77151.5,21.1,0.42528,0.00023,22.4953]
[1779694288845,30.34,77152.14,21.1,0.42543,0.00023,22.49708]
[1779694288903,30.34,77152.14,21.1,0.42543,0.00023,22.49708]
[1779694288912,30.34,77152.14,21.1,0.42543,0.00023,22.49708]
[1779694288938,30.34,77152.14,21.1,0.42543,0.00023,22.49708]
[1779694289017,30.34,77152.14,21.1,0.42543,0.00023,22.49708]
[1779694289026,30.34,77152.14,21.1,0.42543,0.00023,22.49708]
[1779694289023,30.34,77158.2,21.1,0.4268,0.00023,22.51345]
[1779694289878,30.34,77164.88,21.1,0.4283,0.00023,22.53119]
[1779694291123,30.34,77165.65,21.1,0.42848,0.00023,22.53325]
[1779694291340,30.34,77165.65,21.1,0.42848,0.00023,22.53325]
[1779694291732,30.34,77165.65,21.1,0.42848,0.00023,22.53325]
[1779694291865,30.34,77165.65,21.1,0.42848,0.00023,22.53325]
[1779694291882,30.34,77165.65,21.1,0.42848,0.00023,22.53325]
[1779694292899,30.34,77156.64,21.1,0.42644,0.00023,22.50532]
[1779694297933,30.35,77155.62,21.1,0.42622,0.00023,22.50267]
[1779694302969,30.35,77159.05,21.1,0.427,0.00023,22.51198]
[1779694308005,30.36,77160.63,21.1,0.42737,0.00023,22.51631]
[1779694311362,30.36,77160.4,21.1,0.42732,0.00023,22.51575]
[1779694318074,30.36,77162.15,21.1,0.42774,0.00023,22.5206]
[1779694323109,30.37,77162.47,21.1,0.42782,0.00023,22.52157]
[1779694328822,30.37,77159.76,21.1,0.42722,0.00023,22.51448]
[1779694329668,30.37,77159.65,21.1,0.4272,0.00023,22.51422]
[1779694334009,30.38,77158.49,21.1,0.42694,0.00022,22.51119]
[1779694339221,30.38,77158.72,21.1,0.42701,0.00022,22.51193]
[1779694344256,30.38,77159.51,21.1,0.42719,0.00022,22.51412]
[1779694349291,30.39,77159.52,21.1,0.4272,0.00022,22.51422]
[1779694354328,30.39,77158.81,21.1,0.42703,0.00022,22.50839]
[1779694359363,30.39,77158.59,21.1,0.42699,0.00022,22.50788]
[1779694367419,30.4,77159.0,21.1,0.4271,0.00022,22.50908]
[1779694371168,30.4,77159.07,21.1,0.42711,0.00022,22.50928]
[1779694371197,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371212,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371350,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371479,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371531,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371593,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371689,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371770,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371814,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371827,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371887,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371917,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371971,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694371971,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694372029,30.4,77159.11,21.1,0.42712,0.00022,22.50938]
[1779694372041,30.4,77170.58,21.1,0.4297,0.00023,22.53945]
[1779694372217,30.4,77170.58,21.1,0.4297,0.00023,22.53945]
[1779694372254,30.4,77170.58,21.1,0.4297,0.00023,22.53945]
[1779694372868,30.4,77170.58,21.1,0.4297,0.00023,22.53945]
[1779694372923,30.4,77170.58,21.1,0.4297,0.00023,22.53945]
[1779694372940,30.4,77170.58,21.1,0.4297,0.00023,22.53945]
[1779694373117,30.4,77170.58,21.1,0.4297,0.00023,22.53945]
[1779694373014,30.4,77195.03,21.1,0.43521,0.00023,22.6004]
[1779694373248,30.4,77195.03,21.1,0.43521,0.00023,22.6004]
[1779694374047,30.4,77195.03,21.1,0.43521,0.00023,22.6004]
[1779694374077,30.39,77204.93,21.1,0.43744,0.00023,22.62384]
[1779694374530,30.39,77204.93,21.1,0.43744,0.00023,22.62384]
[1779694376344,30.39,77199.33,21.1,0.43618,0.00023,22.61064]
[1779694376662,30.39,77199.33,21.1,0.43618,0.00023,22.61064]
[1779694376719,30.39,77199.33,21.1,0.43618,0.00023,22.61064]
[1779694376962,30.39,77199.33,21.1,0.43618,0.00023,22.61064]
[1779694377169,30.39,77199.33,21.1,0.43618,0.00023,22.61064]
[1779694379183,30.39,77199.71,21.1,0.43626,0.00023,22.61151]
[1779694380374,30.39,77203.6,21.1,0.43714,0.00023,22.62067]
[1779694382309,30.39,77205.16,21.1,0.43749,0.00023,22.6243]
[1779694382489,30.39,77205.16,21.1,0.43749,0.00023,22.6243]
[1779694382757,30.39,77205.16,21.1,0.43749,0.00023,22.6243]
[1779694383596,30.39,77204.27,21.1,0.43728,0.00023,22.62221]
[1779694383603,30.39,77204.27,21.1,0.43728,0.00023,22.62221]
[1779694383843,30.39,77204.27,21.1,0.43728,0.00023,22.62221]
[1779694383911,30.39,77207.01,21.1,0.4379,0.00023,22.62859]
[1779694384559,30.39,77215.08,21.1,0.43972,0.00023,22.64707]
[1779694386851,30.39,77214.65,21.1,0.43963,0.00023,22.64609]
[1779694387299,30.39,77214.07,21.1,0.43949,0.00023,22.64476]
[1779694387506,30.39,77214.07,21.1,0.43949,0.00023,22.64476]
[1779694387715,30.39,77214.07,21.1,0.43949,0.00023,22.64476]
[1779694388080,30.39,77214.07,21.1,0.43949,0.00023,22.64476]
[1779694388098,30.39,77214.07,21.1,0.43949,0.00023,22.64476]
[1779694388168,30.39,77237.04,21.1,0.44469,0.00023,22.69496]
[1779694388392,30.39,77237.04,21.1,0.44469,0.00023,22.69496]
[1779694388914,30.39,77237.04,21.1,0.44469,0.00023,22.69496]
[1779694388931,30.39,77237.04,21.1,0.44469,0.00023,22.69496]
[1779694388969,30.39,77237.04,21.1,0.44469,0.00023,22.69496]
[1779694389063,30.39,77247.45,21.1,0.44705,0.00023,22.71645]
[1779694389242,30.39,77247.45,21.1,0.44705,0.00023,22.71645]
[1779694389402,30.39,77247.45,21.1,0.44705,0.00023,22.71645]
[1779694389544,30.39,77247.45,21.1,0.44705,0.00023,22.71645]
[1779694390178,30.39,77247.45,21.1,0.44705,0.00023,22.71645]
[1779694389600,30.39,77239.8,21.1,0.44531,0.00023,22.70073]
[1779694390330,30.39,77239.8,21.1,0.44531,0.00023,22.70073]
[1779694390369,30.39,77239.8,21.1,0.44531,0.00023,22.70073]
[1779694390750,30.39,77232.08,21.1,0.44357,0.00023,22.68444]
[1779694391239,30.39,77232.08,21.1,0.44357,0.00023,22.68444]
[1779694391872,30.39,77232.08,21.1,0.44357,0.00023,22.68444]
[1779694394065,30.39,77227.89,21.1,0.44261,0.00023,22.67538]
[1779694394079,30.39,77227.89,21.1,0.44261,0.00023,22.67538]
[1779694394090,30.39,77227.89,21.1,0.44261,0.00023,22.67538]
[1779694394099,30.39,77227.89,21.1,0.44261,0.00023,22.67538]
[1779694394178,30.39,77227.89,21.1,0.44261,0.00023,22.67538]
[1779694394306,30.38,77227.81,21.1,0.44259,0.00023,22.67518]
[1779694396293,30.38,77222.37,21.1,0.44136,0.00023,22.66323]
[1779694396407,30.38,77222.37,21.1,0.44136,0.00023,22.66323]
[1779694397534,30.38,77221.83,21.1,0.44123,0.00023,22.66202]
[1779694398874,30.38,77221.75,21.1,0.44121,0.00023,22.66183]
[1779694398973,30.38,77221.75,21.1,0.44121,0.00023,22.66183]
[1779694401041,30.38,77226.76,21.1,0.44234,0.00023,22.67281]
[1779694402593,30.38,77226.83,21.1,0.44236,0.00023,22.67292]
[1779694402945,30.38,77226.83,21.1,0.44236,0.00023,22.67292]
[1779694403450,30.38,77227.46,21.1,0.4425,0.00023,22.67428]
[1779694403494,30.38,77227.46,21.1,0.4425,0.00023,22.67428]
[1779694404018,30.38,77227.46,21.1,0.4425,0.00023,22.67428]
[1779694404270,30.38,77227.81,21.1,0.44257,0.00023,22.67502]
[1779694404685,30.38,77227.81,21.1,0.44257,0.00023,22.67502]
[1779694404704,30.38,77236.05,21.1,0.44444,0.00023,22.69266]
[1779694405901,30.38,77236.05,21.1,0.44444,0.00023,22.69266]
[1779694406285,30.37,77231.33,21.1,0.44337,0.00023,22.6826]
[1779694406607,30.37,77231.33,21.1,0.44337,0.00023,22.6826]
[1779694410141,30.37,77227.05,21.1,0.4424,0.00023,22.67334]
[1779694410329,30.37,77227.82,21.1,0.44257,0.00023,22.67501]
[1779694410837,30.37,77227.82,21.1,0.44257,0.00023,22.67501]
[1779694410852,30.37,77227.82,21.1,0.44257,0.00023,22.67501]
[1779694410877,30.37,77227.82,21.1,0.44257,0.00023,22.67501]
[1779694411158,30.37,77227.82,21.1,0.44257,0.00023,22.67501]
[1779694411578,30.37,77225.36,21.1,0.442,0.00023,22.66563]
[1779694414293,30.37,77220.95,21.1,0.441,0.00023,22.6559]
[1779694416552,30.37,77220.37,21.1,0.44087,0.00023,22.65463]
[1779694416860,30.37,77220.37,21.1,0.44087,0.00023,22.65463]
[1779694416881,30.37,77220.37,21.1,0.44087,0.00023,22.65463]
[1779694423838,30.36,77223.8,21.1,0.44162,0.00023,22.66199]
[1779694428874,30.35,77221.73,21.1,0.44113,0.00023,22.65725]
[1779694433909,30.34,77220.2,21.1,0.44077,0.00023,22.65368]
[1779694436320,30.34,77219.01,21.1,0.44049,0.00023,22.65096]
[1779694436352,30.34,77219.01,21.1,0.44049,0.00023,22.65096]
[1779694441965,30.34,77213.45,21.1,0.43923,0.00023,22.63838]
[1779694445733,30.34,77213.81,21.1,0.43931,0.00023,22.63921]
[1779694451034,30.34,77214.18,21.1,0.4394,0.00023,22.64009]
[1779694455340,30.34,77212.61,21.1,0.43905,0.00023,22.63653]
[1779694455486,30.34,77212.61,21.1,0.43905,0.00023,22.63653]
[1779694460950,30.34,77211.57,21.1,0.43881,0.00023,22.63416]
[1779694461104,30.34,77211.36,21.1,0.43877,0.00023,22.63368]
[1779694463446,30.34,77210.62,21.1,0.4386,0.00023,22.63198]
[1779694465267,30.34,77210.61,21.1,0.4386,0.00023,22.63196]
[1779694466726,30.34,77210.84,21.1,0.43865,0.00023,22.6325]
[1779694472182,30.34,77210.93,21.1,0.43866,0.00023,22.62871]
[1779694474578,30.34,77209.88,21.1,0.43842,0.00023,22.6263]
[1779694479414,30.35,77211.62,21.1,0.43882,0.00023,22.63031]
[1779694486281,30.35,77210.68,21.1,0.43861,0.00023,22.62817]
[1779694491316,30.35,77211.56,21.1,0.43881,0.00023,22.6302]
[1779694496351,30.35,77211.66,21.1,0.43883,0.00023,22.63045]
[1779694501386,30.35,77210.55,21.1,0.43858,0.00023,22.62791]
[1779694506425,30.35,77208.78,21.1,0.43818,0.00023,22.62383]
[1779694511460,30.35,77206.33,21.1,0.43763,0.00023,22.61814]
[1779694512650,30.35,77206.33,21.1,0.43763,0.00023,22.61814]
[1779694513742,30.35,77205.67,21.1,0.43748,0.00023,22.61659]
[1779694513811,30.35,77205.67,21.1,0.43748,0.00023,22.61659]
[1779694514011,30.35,77205.67,21.1,0.43748,0.00023,22.61659]
[1779694514064,30.35,77205.67,21.1,0.43748,0.00023,22.61659]
[1779694514165,30.35,77205.67,21.1,0.43748,0.00023,22.61659]
[1779694514473,30.35,77202.02,21.1,0.43665,0.00023,22.60801]
[1779694514504,30.35,77202.02,21.1,0.43665,0.00023,22.60801]
[1779694515038,30.35,77202.02,21.1,0.43665,0.00023,22.60801]
[1779694515060,30.35,77193.72,21.1,0.43478,0.00023,22.58815]
[1779694515673,30.35,77193.72,21.1,0.43478,0.00023,22.58815]
[1779694515820,30.35,77193.72,21.1,0.43478,0.00023,22.58815]
[1779694515902,30.35,77193.72,21.1,0.43478,0.00023,22.58815]
[1779694516067,30.35,77193.72,21.1,0.43478,0.00023,22.58815]
[1779694516742,30.35,77188.94,21.1,0.43369,0.00023,22.57648]
[1779694519135,30.35,77186.74,21.1,0.43319,0.00023,22.57102]
[1779694521953,30.34,77182.0,21.1,0.43212,0.00023,22.55918]
[1779694522994,30.34,77182.07,21.1,0.43213,0.00023,22.55931]
[1779694528769,30.34,77181.07,21.1,0.43189,0.00023,22.55667]
[1779694532536,30.33,77182.26,21.1,0.43214,0.00023,22.55556]
[1779694534383,30.33,77185.06,21.1,0.43277,0.00023,22.56253]
[1779694539661,30.33,77183.59,21.1,0.43243,0.00023,22.55878]
[1779694540973,30.33,77183.59,21.1,0.43243,0.00023,22.55878]
[1779694541143,30.33,77183.59,21.1,0.43243,0.00023,22.55878]
[1779694543820,30.33,77185.13,21.1,0.43277,0.00023,22.56259]
[1779694544471,30.33,77185.52,21.1,0.43286,0.00023,22.56355]
[1779694544491,30.33,77185.52,21.1,0.43286,0.00023,22.56355]
[1779694544551,30.33,77185.52,21.1,0.43286,0.00023,22.56355]
[1779694544749,30.33,77185.52,21.1,0.43286,0.00023,22.56355]
[1779694545529,30.33,77188.71,21.1,0.43358,0.00023,22.57144]
[1779694550738,30.33,77195.34,21.1,0.43508,0.00023,22.58762]
[1779694553438,30.33,77194.8,21.1,0.43496,0.00023,22.58632]
[1779694556009,30.33,77194.24,21.1,0.43483,0.00023,22.58497]
[1779694557470,30.33,77191.32,21.1,0.43417,0.00023,22.57787]
[1779694562822,30.33,77186.5,21.1,0.43308,0.00023,22.56598]
[1779694568864,30.33,77185.44,21.1,0.43284,0.00023,22.56331]
[1779694570977,30.33,77185.44,21.1,0.43284,0.00023,22.56331]
[1779694570982,30.33,77185.44,21.1,0.43284,0.00023,22.56331]
[1779694571728,30.33,77185.44,21.1,0.43284,0.00023,22.56329]
[1779694574449,30.32,77179.81,21.1,0.43156,0.00023,22.54915]
[1779694574983,30.32,77179.81,21.1,0.43156,0.00023,22.54915]
[1779694577844,30.32,77178.34,21.1,0.43122,0.00023,22.54538]
[1779694583970,30.32,77178.42,21.1,0.43123,0.00023,22.54549]
[1779694589005,30.32,77178.63,21.1,0.43127,0.00023,22.54596]
[1779694590441,30.32,77179.06,21.1,0.43137,0.00023,22.54704]
[1779694591168,30.32,77179.06,21.1,0.43137,0.00023,22.54704]
[1779694591174,30.32,77179.06,21.1,0.43137,0.00023,22.54704]
[1779694591184,30.32,77179.06,21.1,0.43137,0.00023,22.54704]
[1779694591200,30.32,77179.06,21.1,0.43137,0.00023,22.54704]
[1779694593883,30.31,77184.91,21.1,0.43268,0.00023,22.55771]
[1779694596795,30.31,77187.71,21.1,0.43331,0.00023,22.56466]
[1779694602096,30.32,77189.99,21.1,0.43383,0.00023,22.57029]
[1779694607922,30.32,77189.68,21.1,0.43376,0.00023,22.56954]
[1779694614180,30.32,77186.19,21.1,0.43297,0.00023,22.56091]
[1779694618150,30.32,77185.2,21.1,0.43274,0.00023,22.55844]
[1779694618158,30.32,77185.2,21.1,0.43274,0.00023,22.55844]
[1779694618188,30.32,77185.2,21.1,0.43274,0.00023,22.55844]
[1779694622703,30.31,77181.83,21.1,0.43198,0.00023,22.54998]
[1779694625241,30.31,77182.9,21.1,0.43222,0.00023,22.55266]
[1779694627286,30.31,77183.62,21.1,0.43238,0.00023,22.55445]
[1779694633399,30.31,77183.86,21.1,0.43243,0.00023,22.55502]
[1779694638935,30.31,77185.6,21.1,0.43283,0.00023,22.55935]
[1779694638964,30.31,77185.6,21.1,0.43283,0.00023,22.55935]
[1779694638997,30.31,77185.6,21.1,0.43283,0.00023,22.55935]
[1779694639355,30.31,77190.92,21.1,0.43403,0.00023,22.57248]
[1779694644390,30.31,77188.81,21.1,0.43355,0.00023,22.56732]
[1779694649425,30.31,77189.49,21.1,0.43371,0.00023,22.56901]
[1779694654459,30.31,77188.72,21.1,0.43352,0.00023,22.56311]
[1779694655558,30.31,77188.75,21.1,0.43353,0.00023,22.56319]
[1779694655569,30.31,77188.75,21.1,0.43353,0.00023,22.56319]
[1779694656474,30.31,77182.09,21.1,0.43202,0.00023,22.54662]
[1779694656584,30.31,77182.09,21.1,0.43202,0.00023,22.54662]
[1779694659105,30.31,77181.27,21.1,0.43184,0.00023,22.54455]
[1779694664530,30.31,77181.38,21.1,0.43186,0.00023,22.54477]
[1779694669564,30.31,77181.33,21.1,0.43184,0.00023,22.5446]
[1779694672363,30.31,77181.48,21.1,0.43187,0.00023,22.54497]
[1779694677621,30.31,77178.65,21.1,0.43123,0.00023,22.53776]
[1779694682424,30.31,77179.2,21.1,0.43135,0.00023,22.53914]
[1779694683824,30.31,77180.89,21.1,0.43173,0.00023,22.54339]
[1779694685796,30.31,77185.21,21.1,0.43271,0.00023,22.5542]
[1779694690781,30.3,77185.43,21.1,0.43276,0.00023,22.55475]
[1779694691440,30.3,77185.43,21.1,0.43276,0.00023,22.55475]
[1779694691927,30.3,77184.73,21.1,0.4326,0.00023,22.553]
[1779694697762,30.3,77185.03,21.1,0.43267,0.00023,22.55375]
[1779694702797,30.3,77184.95,21.1,0.43265,0.00023,22.55355]
[1779694707834,30.3,77184.64,21.1,0.43258,0.00023,22.55277]
[1779694712869,30.3,77184.99,21.1,0.43264,0.00023,22.54962]
[1779694716148,30.3,77184.47,21.1,0.43252,0.00023,22.54833]
[1779694717105,30.3,77185.26,21.1,0.4327,0.00023,22.5503]
[1779694717301,30.3,77185.26,21.1,0.4327,0.00023,22.5503]
[1779694717308,30.3,77191.96,21.1,0.43422,0.00023,22.56683]
[1779694717619,30.3,77191.96,21.1,0.43422,0.00023,22.56683]
[1779694720298,30.3,77195.32,21.1,0.43498,0.00023,22.57501]
[1779694720303,30.3,77195.32,21.1,0.43498,0.00023,22.57501]
[1779694722336,30.31,77195.32,21.1,0.43498,0.00023,22.57503]
[1779694722789,30.31,77195.32,21.1,0.43499,0.00023,22.57505]
[1779694726613,30.31,77194.67,21.1,0.43484,0.00023,22.57351]
[1779694726700,30.31,77194.67,21.1,0.43484,0.00023,22.57351]
[1779694727157,30.31,77194.67,21.1,0.43484,0.00023,22.57351]
[1779694727596,30.31,77192.32,21.1,0.43431,0.00023,22.56781]
[1779694729051,30.31,77189.72,21.1,0.43372,0.00023,22.56145]
[1779694730376,30.31,77189.62,21.1,0.4337,0.00023,22.5612]
[1779694733877,30.31,77189.63,21.1,0.4337,0.00023,22.56123]
[1779694733887,30.31,77189.63,21.1,0.4337,0.00023,22.56123]
[1779694733893,30.31,77189.63,21.1,0.4337,0.00023,22.56123]
[1779694739052,30.31,77193.65,21.1,0.43462,0.00023,22.57109]
[1779694744088,30.31,77193.87,21.1,0.43467,0.00023,22.57165]
[1779694749123,30.31,77194.45,21.1,0.4348,0.00023,22.57308]
[1779694755165,30.31,77191.76,21.1,0.4342,0.00023,22.56655]
[1779694761193,30.31,77191.26,21.1,0.43408,0.00023,22.56533]
[1779694761221,30.31,77191.26,21.1,0.43408,0.00023,22.56533]
[1779694761318,30.31,77191.26,21.1,0.43408,0.00023,22.56533]
[1779694761495,30.31,77191.26,21.1,0.43408,0.00023,22.56533]
[1779694762287,30.31,77191.26,21.1,0.43408,0.00023,22.56533]
[1779694762403,30.31,77191.26,21.1,0.43408,0.00023,22.56533]
[1779694762498,30.31,77184.03,21.1,0.43245,0.00023,22.54745]
[1779694762978,30.31,77184.03,21.1,0.43245,0.00023,22.54745]
[1779694768256,30.31,77182.9,21.1,0.43219,0.00023,22.54456]
[1779694772107,30.31,77182.39,21.1,0.43207,0.00023,22.54326]
[1779694777321,30.31,77183.09,21.1,0.43221,0.00023,22.54095]
[1779694781288,30.31,77182.66,21.1,0.43211,0.00023,22.53986]
[1779694783864,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694783912,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694783941,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694783971,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784031,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784170,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784196,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784363,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784375,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784487,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784578,30.31,77180.28,21.1,0.43157,0.00023,22.53383]
[1779694784520,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694784675,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694784699,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694784725,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694784745,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694784861,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694784932,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694785019,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694785559,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694785589,30.31,77206.12,21.1,0.43742,0.00023,22.59673]
[1779694785378,30.31,77214.8,21.1,0.43939,0.00023,22.61677]
[1779694785758,30.31,77214.8,21.1,0.43939,0.00023,22.61677]
[1779694786497,30.3,77220.92,21.1,0.44077,0.00023,22.63054]
[1779694787764,30.3,77222.49,21.1,0.44113,0.00023,22.63401]
[1779694793433,30.3,77222.23,21.1,0.44105,0.00023,22.6333]
[1779694796074,30.29,77222.24,21.1,0.44105,0.00023,22.63328]
[1779694796218,30.29,77222.24,21.1,0.44105,0.00023,22.63328]
[1779694801489,30.29,77222.82,21.1,0.44117,0.00023,22.63446]
[1779694801791,30.29,77222.82,21.1,0.44117,0.00023,22.63446]
[1779694804510,30.28,77216.94,21.1,0.43983,0.00023,22.62121]
[1779694805814,30.28,77216.8,21.1,0.43979,0.00023,22.62087]
[1779694805910,30.28,77216.8,21.1,0.43979,0.00023,22.62087]
[1779694805999,30.28,77216.8,21.1,0.43979,0.00023,22.62087]
[1779694806642,30.28,77212.46,21.1,0.4388,0.00023,22.61095]
[1779694808206,30.28,77211.39,21.1,0.43856,0.00023,22.60846]
[1779694813193,30.28,77211.03,21.1,0.43847,0.00023,22.60756]
[1779694816749,30.27,77209.53,21.1,0.43811,0.00023,22.60396]
[1779694818177,30.27,77209.33,21.1,0.43807,0.00023,22.60348]
[1779694819624,30.27,77209.34,21.1,0.43807,0.00023,22.60348]
[1779694820703,30.27,77209.37,21.1,0.43807,0.00023,22.60351]
[1779694821764,30.27,77209.37,21.1,0.43807,0.00023,22.60351]
[1779694822437,30.27,77209.37,21.1,0.43807,0.00023,22.60351]
[1779694824218,30.27,77208.96,21.1,0.43797,0.00023,22.6025]
[1779694824228,30.27,77208.96,21.1,0.43797,0.00023,22.6025]
[1779694824273,30.27,77208.96,21.1,0.43797,0.00023,22.6025]
[1779694824650,30.26,77208.92,21.1,0.43796,0.00023,22.60239]
[1779694827560,30.26,77206.66,21.1,0.43745,0.00023,22.59712]
[1779694830154,30.27,77206.67,21.1,0.43745,0.00023,22.59716]
[1779694830261,30.27,77206.67,21.1,0.43745,0.00023,22.59716]
[1779694832010,30.27,77204.6,21.1,0.43698,0.00023,22.5923]
[1779694834201,30.27,77202.29,21.1,0.43644,0.00023,22.58283]
[1779694839521,30.27,77203.18,21.1,0.43665,0.00023,22.58494]
[1779694844792,30.27,77202.92,21.1,0.43659,0.00023,22.58433]
[1779694850834,30.27,77201.61,21.1,0.43629,0.00023,22.58122]
[1779694852730,30.27,77202.21,21.1,0.43643,0.00023,22.58264]
[1779694856898,30.27,77202.23,21.1,0.43643,0.00023,22.58269]
[1779694857651,30.27,77202.23,21.1,0.43643,0.00023,22.58269]
[1779694862921,30.27,77201.49,21.1,0.43626,0.00023,22.58093]
[1779694868299,30.27,77202.33,21.1,0.43645,0.00023,22.58292]
[1779694868347,30.27,77202.33,21.1,0.43645,0.00023,22.58292]
[1779694874003,30.27,77203.19,21.1,0.43665,0.00023,22.58497]
[1779694876412,30.27,77203.16,21.1,0.43664,0.00023,22.5849]
[1779694882061,30.27,77203.62,21.1,0.43675,0.00023,22.586]
[1779694883386,30.27,77203.62,21.1,0.43675,0.00023,22.586]
[1779694889111,30.27,77202.34,21.1,0.43646,0.00023,22.58297]
[1779694894146,30.27,77202.13,21.1,0.4364,0.00023,22.57847]
[1779694897528,30.27,77202.13,21.1,0.4364,0.00023,22.57847]
[1779694898347,30.27,77202.13,21.1,0.4364,0.00023,22.57847]
[1779694905222,30.27,77202.11,21.1,0.43639,0.00023,22.57843]
[1779694910258,30.27,77201.66,21.1,0.43629,0.00023,22.57736]
[1779694918347,30.27,77202.0,21.1,0.43637,0.00023,22.57817]
[1779694925397,30.27,77202.23,21.1,0.43642,0.00023,22.57873]
[1779694930432,30.27,77201.87,21.1,0.43634,0.00023,22.57788]
[1779694936535,30.27,77201.56,21.1,0.43627,0.00023,22.57714]
[1779694942566,30.27,77201.54,21.1,0.43627,0.00023,22.5771]
[1779694949565,30.27,77200.96,21.1,0.43614,0.00023,22.57572]
[1779694954600,30.27,77201.95,21.1,0.43635,0.00023,22.57407]
[1779694955078,30.27,77201.95,21.1,0.43635,0.00023,22.57407]
[1779694956610,30.27,77201.95,21.1,0.43635,0.00023,22.57408]
[1779694957554,30.27,77201.95,21.1,0.43635,0.00023,22.57408]
[1779694959635,30.27,77196.23,21.1,0.43505,0.00023,22.56036]
[1779694960220,30.27,77196.23,21.1,0.43505,0.00023,22.56036]
[1779694962223,30.27,77195.96,21.1,0.43499,0.00023,22.5597]
[1779694962244,30.27,77195.96,21.1,0.43499,0.00023,22.5597]
[1779694967692,30.27,77195.22,21.1,0.43482,0.00023,22.55789]
[1779694972727,30.27,77195.25,21.1,0.43483,0.00023,22.55795]
[1779694972998,30.27,77195.25,21.1,0.43483,0.00023,22.55795]
[1779694979776,30.27,77196.66,21.1,0.43515,0.00023,22.56137]
[1779694983847,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694983929,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694984006,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694984014,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694984073,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694984128,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694984207,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694984222,30.27,77197.14,21.1,0.43526,0.00023,22.56253]
[1779694984811,30.27,77214.66,21.1,0.43923,0.00023,22.60368]
[1779694986485,30.26,77220.35,21.1,0.44052,0.00023,22.61649]
[1779694989487,30.26,77219.99,21.1,0.44043,0.00023,22.61565]
[1779694989496,30.26,77219.99,21.1,0.44043,0.00023,22.61565]
[1779694992455,30.26,77221.61,21.1,0.44079,0.00023,22.6192]
[1779694992493,30.26,77221.61,21.1,0.44079,0.00023,22.6192]
[1779694992579,30.26,77221.61,21.1,0.44079,0.00023,22.6192]
[1779694994881,30.26,77229.77,21.1,0.44265,0.00023,22.63719]
[1779694999916,30.26,77230.17,21.1,0.44275,0.00023,22.63811]
[1779695004951,30.26,77229.96,21.1,0.4427,0.00023,22.6377]
[1779695010993,30.27,77229.83,21.1,0.44268,0.00023,22.63748]
[1779695016252,30.27,77229.94,21.1,0.4427,0.00023,22.63376]
[1779695022071,30.27,77229.85,21.1,0.44267,0.00023,22.63351]
[1779695027106,30.26,77229.41,21.1,0.44256,0.00023,22.63246]
[1779695032141,30.26,77229.52,21.1,0.44258,0.00023,22.63262]
[1779695036806,30.25,77229.71,21.1,0.44262,0.00023,22.63299]
[1779695037004,30.25,77229.71,21.1,0.44262,0.00023,22.63299]
[1779695037010,30.25,77229.71,21.1,0.44262,0.00023,22.63299]
[1779695042211,30.26,77234.08,21.1,0.44362,0.00023,22.64248]
[1779695047246,30.26,77234.02,21.1,0.44361,0.00023,22.64239]
[1779695048353,30.26,77234.02,21.1,0.44361,0.00023,22.64239]
[1779695052010,30.26,77238.25,21.1,0.44458,0.00023,22.65143]
[1779695057318,30.26,77243.45,21.1,0.44576,0.00023,22.66233]
[1779695062353,30.26,77244.18,21.1,0.44593,0.00023,22.66386]
[1779695067388,30.26,77243.41,21.1,0.44576,0.00023,22.66227]
[1779695072423,30.26,77247.27,21.1,0.44663,0.00023,22.66625]
[1779695073039,30.26,77247.27,21.1,0.44663,0.00023,22.66625]
[1779695073217,30.26,77247.27,21.1,0.44663,0.00023,22.66625]
[1779695073778,30.26,77247.27,21.1,0.44663,0.00023,22.66625]
[1779695073832,30.26,77247.27,21.1,0.44663,0.00023,22.66625]
[1779695074443,30.26,77237.39,21.1,0.44437,0.00023,22.64564]
[1779695075756,30.26,77237.39,21.1,0.44437,0.00023,22.64564]
[1779695081490,30.27,77237.54,21.1,0.44441,0.00023,22.64599]
[1779695083940,30.27,77237.54,21.1,0.44441,0.00023,22.64599]
[1779695089206,30.26,77234.38,21.1,0.44368,0.00023,22.63919]
[1779695094581,30.26,77237.67,21.1,0.44444,0.00023,22.64624]
[1779695098751,30.26,77237.78,21.1,0.44446,0.00023,22.64649]
[1779695099616,30.26,77232.35,21.1,0.44323,0.00023,22.63489]
[1779695104655,30.26,77231.1,21.1,0.44293,0.00023,22.63212]
[1779695108384,30.26,77230.76,21.1,0.44285,0.00023,22.63134]
[1779695113716,30.26,77223.64,21.1,0.44122,0.00023,22.61566]
[1779695118752,30.25,77224.43,21.1,0.4414,0.00023,22.61736]
[1779695123786,30.25,77229.23,21.1,0.44248,0.00023,22.62785]
[1779695128822,30.25,77232.07,21.1,0.44312,0.00023,22.63395]
[1779695130470,30.24,77232.69,21.1,0.44326,0.00023,22.63527]
[1779695130610,30.24,77232.69,21.1,0.44326,0.00023,22.63527]
[1779695130699,30.24,77232.69,21.1,0.44326,0.00023,22.63527]
[1779695132958,30.24,77235.26,21.1,0.44384,0.00023,22.63678]
[1779695133243,30.24,77235.7,21.1,0.44394,0.00023,22.63773]
[1779695133456,30.24,77235.7,21.1,0.44394,0.00023,22.63773]
[1779695139908,30.25,77235.7,21.1,0.44395,0.00023,22.6378]
[1779695144943,30.25,77237.77,21.1,0.44442,0.00023,22.64225]
[1779695148153,30.25,77238.66,21.1,0.44463,0.00023,22.64415]
[1779695150147,30.25,77239.61,21.1,0.44485,0.00023,22.64617]
[1779695155262,30.26,77242.28,21.1,0.44546,0.00023,22.65178]
[1779695155360,30.26,77243.56,21.1,0.44575,0.00023,22.65445]
[1779695161055,30.26,77244.88,21.1,0.44605,0.00023,22.65721]
[1779695166090,30.26,77243.66,21.1,0.44578,0.00023,22.65471]
[1779695168899,30.26,77243.66,21.1,0.44578,0.00023,22.65471]
[1779695174146,30.26,77244.25,21.1,0.44592,0.00023,22.65597]
[1779695179181,30.26,77244.75,21.1,0.44603,0.00023,22.65702]
[1779695180433,30.26,77244.75,21.1,0.44603,0.00023,22.65702]
[1779695180523,30.26,77244.75,21.1,0.44603,0.00023,22.65702]
[1779695180550,30.26,77244.75,21.1,0.44603,0.00023,22.65702]
[1779695180563,30.26,77244.75,21.1,0.44603,0.00023,22.65702]
[1779695180727,30.26,77244.75,21.1,0.44603,0.00023,22.65702]
[1779695180804,30.26,77244.75,21.1,0.44604,0.00023,22.65703]
[1779695181464,30.26,77244.75,21.1,0.44604,0.00023,22.65703]
[1779695181989,30.26,77231.88,21.1,0.4431,0.00023,22.62983]
[1779695183322,30.26,77227.8,21.1,0.44218,0.00023,22.62097]
[1779695183769,30.26,77227.8,21.1,0.44218,0.00023,22.62097]
[1779695187669,30.26,77229.54,21.1,0.44258,0.00023,22.6248]
[1779695187764,30.26,77229.54,21.1,0.44258,0.00023,22.6248]
[1779695187799,30.26,77229.54,21.1,0.44258,0.00023,22.6248]
[1779695187853,30.26,77229.54,21.1,0.44258,0.00023,22.6248]
[1779695187856,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188057,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188084,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188096,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188156,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188222,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188229,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188388,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188418,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188564,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188602,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188684,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188908,30.27,77230.01,21.1,0.44269,0.00023,22.62585]
[1779695188976,30.27,77243.87,21.1,0.44584,0.00023,22.65528]
[1779695189145,30.27,77243.87,21.1,0.44584,0.00023,22.65528]
[1779695189554,30.27,77243.87,21.1,0.44584,0.00023,22.65528]
[1779695189723,30.27,77243.87,21.1,0.44584,0.00023,22.65528]
[1779695190141,30.27,77244.37,21.1,0.44596,0.00023,22.65632]
[1779695190334,30.27,77244.37,21.1,0.44596,0.00023,22.65632]
[1779695190336,30.27,77244.37,21.1,0.44596,0.00023,22.65632]
[1779695192154,30.27,77249.06,21.1,0.44702,0.00023,22.66194]
[1779695192232,30.27,77249.06,21.1,0.44702,0.00023,22.66194]
[1779695192240,30.27,77249.06,21.1,0.44702,0.00023,22.66194]
[1779695192421,30.27,77249.06,21.1,0.44702,0.00023,22.66194]
[1779695192430,30.27,77249.06,21.1,0.44702,0.00023,22.66194]
[1779695192617,30.27,77249.06,21.1,0.44702,0.00023,22.66194]
[1779695192625,30.27,77249.06,21.1,0.44702,0.00023,22.66194]
[1779695192718,30.27,77255.41,21.1,0.44847,0.00023,22.67471]
[1779695193753,30.27,77255.41,21.1,0.44847,0.00023,22.67471]
[1779695193843,30.27,77260.73,21.1,0.44968,0.00023,22.68517]
[1779695194537,30.27,77260.73,21.1,0.44968,0.00023,22.68517]
[1779695200329,30.27,77262.29,21.1,0.45003,0.00023,22.68818]
[1779695205365,30.27,77261.34,21.1,0.44981,0.00023,22.68633]
[1779695209498,30.27,77261.66,21.1,0.44989,0.00023,22.68695]
[1779695217770,30.26,77264.79,21.1,0.4506,0.00023,22.69297]
[1779695217776,30.26,77264.79,21.1,0.4506,0.00023,22.69297]
[1779695217904,30.26,77264.79,21.1,0.4506,0.00023,22.69297]
[1779695218457,30.26,77258.99,21.1,0.44928,0.00023,22.68172]
[1779695223496,30.26,77257.85,21.1,0.44901,0.00023,22.67946]
[1779695228531,30.26,77258.49,21.1,0.44915,0.00023,22.6807]
[1779695229320,30.26,77258.49,21.1,0.44915,0.00023,22.6807]
[1779695230707,30.26,77258.3,21.1,0.44911,0.00023,22.68032]
[1779695230805,30.26,77258.3,21.1,0.44911,0.00023,22.68032]
[1779695230947,30.26,77258.3,21.1,0.44911,0.00023,22.68032]
[1779695231023,30.26,77258.3,21.1,0.44911,0.00023,22.68032]
[1779695231459,30.26,77258.69,21.1,0.4492,0.00023,22.68108]
[1779695231986,30.26,77258.69,21.1,0.4492,0.00023,22.68108]
[1779695236039,30.26,77252.73,21.1,0.44784,0.00023,22.66923]
[1779695237341,30.26,77252.1,21.1,0.44769,0.00023,22.66796]
[1779695242631,30.26,77252.17,21.1,0.44771,0.00023,22.66809]
[1779695247666,30.26,77252.24,21.1,0.44772,0.00023,22.66822]
[1779695249691,30.26,77251.65,21.1,0.44759,0.00023,22.66703]
[1779695249698,30.26,77251.65,21.1,0.44759,0.00023,22.66703]
[1779695253348,30.26,77249.68,21.1,0.44713,0.00023,22.65905]
[1779695262236,30.26,77249.73,21.1,0.44714,0.00023,22.65915]
[1779695262259,30.26,77249.73,21.1,0.44714,0.00023,22.65915]
[1779695262767,30.26,77249.73,21.1,0.44714,0.00023,22.65915]
[1779695267806,30.26,77250.12,21.1,0.44723,0.00023,22.65995]
[1779695273848,30.26,77251.35,21.1,0.44751,0.00023,22.66243]
[1779695279890,30.26,77251.66,21.1,0.44758,0.00023,22.66306]
[1779695284926,30.26,77253.83,21.1,0.44807,0.00023,22.66741]
[1779695289961,30.26,77254.74,21.1,0.44828,0.00023,22.66922]
[1779695294996,30.26,77254.98,21.1,0.44834,0.00023,22.66969]
[1779695300032,30.26,77252.55,21.1,0.44778,0.00023,22.66483]
[1779695303387,30.26,77253.22,21.1,0.44793,0.00023,22.66617]
[1779695309009,30.26,77249.69,21.1,0.44713,0.00023,22.65904]
[1779695310173,30.26,77250.2,21.1,0.44724,0.00023,22.66008]
[1779695310180,30.26,77250.2,21.1,0.44724,0.00023,22.66008]
[1779695310299,30.26,77250.2,21.1,0.44724,0.00023,22.66008]
[1779695311109,30.26,77242.48,21.1,0.44547,0.00023,22.6402]
[1779695312731,30.26,77242.68,21.1,0.44552,0.00023,22.64062]
[1779695316879,30.26,77242.0,21.1,0.44536,0.00023,22.6392]
[1779695318353,30.26,77242.0,21.1,0.44536,0.00023,22.6392]
[1779695318627,30.26,77242.0,21.1,0.44536,0.00023,22.6392]
[1779695319009,30.26,77242.0,21.1,0.44536,0.00023,22.6392]
[1779695322154,30.26,77245.29,21.1,0.44611,0.00023,22.64603]
[1779695329235,30.25,77246.38,21.1,0.44636,0.00023,22.64826]
[1779695334270,30.25,77246.13,21.1,0.4463,0.00023,22.64774]
[1779695340312,30.25,77246.17,21.1,0.44631,0.00023,22.64782]
[1779695345347,30.25,77246.67,21.1,0.44642,0.00023,22.64884]
[1779695350384,30.25,77246.1,21.1,0.44629,0.00023,22.64767]
[1779695355419,30.25,77246.17,21.1,0.44631,0.00023,22.64781]
[1779695358172,30.25,77246.17,21.1,0.44631,0.00023,22.64781]
[1779695360342,30.25,77246.17,21.1,0.44631,0.00023,22.6478]
[1779695363408,30.25,77246.17,21.1,0.44631,0.00023,22.6478]
[1779695368510,30.25,77245.77,21.1,0.44621,0.00023,22.64696]
[1779695373545,30.25,77245.69,21.1,0.44618,0.00023,22.64279]
[1779695379587,30.25,77245.04,21.1,0.44604,0.00023,22.64145]
[1779695384622,30.25,77245.01,21.1,0.44603,0.00023,22.64139]
[1779695390664,30.25,77244.37,21.1,0.44588,0.00023,22.64007]
[1779695395699,30.25,77245.34,21.1,0.4461,0.00023,22.64207]
[1779695400153,30.25,77244.97,21.1,0.44602,0.00023,22.64131]
[1779695400499,30.25,77244.97,21.1,0.44602,0.00023,22.64131]
[1779695403740,30.25,77244.78,21.1,0.44598,0.00023,22.64092]
[1779695409236,30.25,77244.8,21.1,0.44598,0.00023,22.64096]
[1779695421881,30.24,77245.02,21.1,0.446,0.00023,22.64115]
[1779695426576,30.23,77244.18,21.1,0.4458,0.00023,22.63937]
[1779695426675,30.23,77244.18,21.1,0.4458,0.00023,22.63937]
[1779695427594,30.23,77243.27,21.1,0.44559,0.00023,22.63742]
[1779695430449,30.23,77241.65,21.1,0.44521,0.00023,22.63398]
[1779695435979,30.22,77241.81,21.1,0.44522,0.00023,22.63021]
[1779695439226,30.22,77241.87,21.1,0.44523,0.00023,22.6303]
[1779695439236,30.22,77241.87,21.1,0.44523,0.00023,22.6303]
[1779695439248,30.22,77241.87,21.1,0.44523,0.00023,22.6303]
[1779695439303,30.22,77241.87,21.1,0.44523,0.00023,22.6303]
[1779695445043,30.21,77235.66,21.1,0.4438,0.00023,22.61706]
[1779695447105,30.21,77235.86,21.1,0.44384,0.00023,22.61747]
[1779695449284,30.21,77233.47,21.1,0.4433,0.00023,22.61231]
[1779695459141,30.2,77234.22,21.1,0.44345,0.00023,22.6138]
[1779695464177,30.2,77234.33,21.1,0.44347,0.00023,22.61398]
[1779695469212,30.2,77233.59,21.1,0.44329,0.00023,22.61233]
[1779695475254,30.19,77234.18,21.1,0.44342,0.00023,22.61353]
[1779695477354,30.19,77233.92,21.1,0.44336,0.00023,22.61295]
[1779695483311,30.18,77230.9,21.1,0.44265,0.00023,22.60629]
[1779695483778,30.18,77230.9,21.1,0.44265,0.00023,22.60629]
[1779695483793,30.18,77230.9,21.1,0.44265,0.00023,22.60629]
[1779695483863,30.18,77230.9,21.1,0.44265,0.00023,22.60629]
[1779695485699,30.18,77229.28,21.1,0.44228,0.00023,22.60272]
[1779695486332,30.18,77229.25,21.1,0.44227,0.00023,22.60265]
[1779695486399,30.18,77229.25,21.1,0.44227,0.00023,22.60265]
[1779695486408,30.18,77229.25,21.1,0.44227,0.00023,22.60265]
[1779695488989,30.18,77222.43,21.1,0.44071,0.00023,22.58745]
[1779695489573,30.18,77222.76,21.1,0.44078,0.00023,22.58816]
[1779695490266,30.18,77222.76,21.1,0.44078,0.00023,22.58816]
[1779695490502,30.17,77222.76,21.1,0.44077,0.00023,22.58812]
[1779695496727,30.16,77221.41,21.1,0.44043,0.00023,22.58089]
[1779695502444,30.16,77219.23,21.1,0.43993,0.00023,22.57592]
[1779695508097,30.17,77217.83,21.1,0.43962,0.00023,22.57282]
[1779695512069,30.17,77218.2,21.1,0.43971,0.00023,22.57374]
[1779695517549,30.17,77217.75,21.1,0.43961,0.00023,22.57274]
[1779695522584,30.18,77217.11,21.1,0.43948,0.00023,22.57139]
[1779695527619,30.17,77217.21,21.1,0.43949,0.00023,22.5715]
[1779695533605,30.18,77219.15,21.1,0.43994,0.00023,22.57601]
[1779695533706,30.18,77219.15,21.1,0.43994,0.00023,22.57601]
[1779695535426,30.17,77224.55,21.1,0.44116,0.00023,22.58802]
[1779695536705,30.17,77225.39,21.1,0.44135,0.00023,22.58985]
[1779695536713,30.17,77225.39,21.1,0.44135,0.00023,22.58985]
[1779695536781,30.17,77225.39,21.1,0.44135,0.00023,22.58985]
[1779695536830,30.17,77225.39,21.1,0.44135,0.00023,22.58985]
[1779695536895,30.17,77225.49,21.1,0.44137,0.00023,22.59009]
[1779695538696,30.17,77232.02,21.1,0.44286,0.00023,22.60441]
[1779695543731,30.16,77233.11,21.1,0.4431,0.00023,22.6067]
[1779695546392,30.16,77233.73,21.1,0.44324,0.00023,22.60803]
[1779695546637,30.16,77232.16,21.1,0.44288,0.00023,22.60461]
[1779695546685,30.16,77232.16,21.1,0.44288,0.00023,22.60461]
[1779695547058,30.16,77232.16,21.1,0.44288,0.00023,22.60461]
[1779695547182,30.16,77232.16,21.1,0.44288,0.00023,22.60461]
[1779695547759,30.16,77238.78,21.1,0.44439,0.00023,22.61883]
[1779695550094,30.16,77239.72,21.1,0.44461,0.00023,22.62083]
[1779695550882,30.16,77239.8,21.1,0.44463,0.00023,22.621]
[1779695553186,30.16,77239.22,21.1,0.44449,0.00023,22.61578]
[1779695555030,30.16,77239.32,21.1,0.44451,0.00023,22.61598]
[1779695557969,30.16,77238.43,21.1,0.4443,0.00023,22.61404]
[1779695562210,30.16,77238.93,21.1,0.44441,0.00023,22.61511]
[1779695563380,30.16,77237.3,21.1,0.44404,0.00023,22.61165]
[1779695566926,30.16,77233.98,21.1,0.44328,0.00023,22.60446]
[1779695566933,30.16,77233.98,21.1,0.44328,0.00023,22.60446]
[1779695572934,30.15,77233.37,21.1,0.44313,0.00023,22.60307]
[1779695578977,30.15,77233.2,21.1,0.44308,0.00023,22.60264]
[1779695584012,30.15,77233.33,21.1,0.4431,0.00023,22.60287]
[1779695590054,30.14,77233.09,21.1,0.44304,0.00023,22.60229]
[1779695595089,30.14,77233.07,21.1,0.44303,0.00023,22.60221]
[1779695600124,30.14,77232.81,21.1,0.44297,0.00023,22.6016]
[1779695605159,30.14,77232.17,21.1,0.44282,0.00023,22.60016]
[1779695609660,30.13,77231.69,21.1,0.4427,0.00023,22.59908]
[1779695615229,30.13,77232.24,21.1,0.44281,0.00023,22.59621]
[1779695615770,30.13,77232.24,21.1,0.44281,0.00023,22.59621]
[1779695615776,30.13,77232.24,21.1,0.44281,0.00023,22.59621]
[1779695615908,30.13,77232.24,21.1,0.44281,0.00023,22.59621]
[1779695616237,30.13,77243.29,21.1,0.44534,0.00023,22.61981]
[1779695622492,30.13,77247.21,21.1,0.44624,0.00023,22.62797]
[1779695635369,30.13,77245.41,21.1,0.44583,0.00023,22.62429]
[1779695635913,30.13,77245.41,21.1,0.44583,0.00023,22.62429]
[1779695639250,30.13,77244.15,21.1,0.44554,0.00023,22.62168]
[1779695644431,30.14,77243.37,21.1,0.44537,0.00023,22.62009]
[1779695649467,30.14,77243.82,21.1,0.44548,0.00023,22.62106]
[1779695654502,30.14,77242.72,21.1,0.44523,0.00023,22.61879]
[1779695659537,30.14,77242.34,21.1,0.44515,0.00023,22.61802]
[1779695665579,30.14,77242.57,21.1,0.4452,0.00023,22.61854]
[1779695672628,30.15,77245.67,21.1,0.44591,0.00023,22.62105]
[1779695673593,30.15,77245.67,21.1,0.44591,0.00023,22.62105]
[1779695673753,30.15,77245.67,21.1,0.44591,0.00023,22.62105]
[1779695673952,30.15,77245.67,21.1,0.44591,0.00023,22.62105]
[1779695674019,30.15,77245.67,21.1,0.44591,0.00023,22.62105]
[1779695674121,30.15,77247.63,21.1,0.44636,0.00023,22.62511]
[1779695675032,30.15,77247.63,21.1,0.44636,0.00023,22.62511]
[1779695675112,30.15,77247.63,21.1,0.44636,0.00023,22.62511]
[1779695675182,30.15,77252.93,21.1,0.44757,0.00023,22.63594]
[1779695675900,30.15,77252.93,21.1,0.44757,0.00023,22.63594]
[1779695677067,30.15,77254.19,21.1,0.44786,0.00023,22.63849]
[1779695677636,30.15,77255.96,21.1,0.44827,0.00023,22.64205]
[1779695681309,30.15,77256.25,21.1,0.44834,0.00023,22.64263]
[1779695686987,30.15,77255.11,21.1,0.44808,0.00023,22.64038]
[1779695687719,30.15,77256.12,21.1,0.44831,0.00023,22.64241]
[1779695687829,30.15,77256.12,21.1,0.44831,0.00023,22.64241]
[1779695690779,30.15,77263.38,21.1,0.44998,0.00023,22.65673]
[1779695691658,30.15,77263.38,21.1,0.44998,0.00023,22.65673]
[1779695691688,30.15,77263.38,21.1,0.44998,0.00023,22.65673]
[1779695691740,30.15,77263.38,21.1,0.44998,0.00023,22.65673]
[1779695692113,30.15,77263.38,21.1,0.44998,0.00023,22.65673]
[1779695695814,30.15,77272.74,21.1,0.45212,0.00023,22.67456]
[1779695697170,30.15,77272.74,21.1,0.45212,0.00023,22.67456]
[1779695701732,30.15,77274.36,21.1,0.45249,0.00023,22.67755]
[1779695701735,30.15,77274.36,21.1,0.45249,0.00023,22.67755]
[1779695705847,30.15,77275.3,21.1,0.4527,0.00023,22.67929]
[1779695707008,30.15,77275.07,21.1,0.45265,0.00023,22.67886]
[1779695709218,30.15,77276.12,21.1,0.45289,0.00023,22.6808]
[1779695711753,30.14,77275.21,21.1,0.45268,0.00023,22.6791]
[1779695713537,30.14,77274.61,21.1,0.45254,0.00023,22.67799]
[1779695719982,30.14,77273.99,21.1,0.45239,0.00023,22.6768]
[1779695725019,30.14,77273.96,21.1,0.45239,0.00023,22.67673]
[1779695729284,30.14,77273.74,21.1,0.45233,0.00023,22.67632]
[1779695729297,30.14,77273.74,21.1,0.45233,0.00023,22.67632]
[1779695729559,30.14,77273.74,21.1,0.45233,0.00023,22.67632]
[1779695729567,30.14,77273.74,21.1,0.45233,0.00023,22.67632]
[1779695729571,30.14,77273.74,21.1,0.45233,0.00023,22.67632]
[1779695732984,30.14,77276.93,21.1,0.45305,0.00023,22.67822]
[1779695738110,30.14,77279.43,21.1,0.45363,0.00023,22.68281]
[1779695743788,30.14,77279.44,21.1,0.45363,0.00023,22.68283]
[1779695743961,30.14,77279.44,21.1,0.45363,0.00023,22.68283]
[1779695744185,30.14,77279.44,21.1,0.45363,0.00023,22.68283]
[1779695745279,30.14,77276.46,21.1,0.45295,0.00023,22.67737]
[1779695745390,30.14,77276.46,21.1,0.45295,0.00023,22.67737]
[1779695745738,30.14,77275.76,21.1,0.45279,0.00023,22.67607]
[1779695746437,30.14,77275.76,21.1,0.45279,0.00023,22.67607]
[1779695753218,30.14,77270.35,21.1,0.45154,0.00023,22.66593]
[1779695758254,30.14,77265.96,21.1,0.45053,0.00023,22.65753]
[1779695759521,30.14,77265.96,21.1,0.45053,0.00023,22.65753]
[1779695762929,30.14,77262.79,21.1,0.44981,0.00023,22.65139]
[1779695762938,30.14,77262.79,21.1,0.44981,0.00023,22.65139]
[1779695762956,30.14,77262.79,21.1,0.44981,0.00023,22.65139]
[1779695764080,30.14,77258.97,21.1,0.44893,0.00023,22.64389]
[1779695769331,30.14,77259.05,21.1,0.44895,0.00023,22.64406]
[1779695769995,30.14,77259.05,21.1,0.44895,0.00023,22.64406]
[1779695770184,30.14,77259.05,21.1,0.44895,0.00023,22.64406]
[1779695770910,30.14,77262.54,21.1,0.44975,0.00023,22.65092]
[1779695771006,30.14,77262.54,21.1,0.44975,0.00023,22.65092]
[1779695771235,30.14,77262.54,21.1,0.44975,0.00023,22.65092]
[1779695771278,30.14,77262.54,21.1,0.44975,0.00023,22.65092]
[1779695771345,30.14,77269.97,21.1,0.45146,0.00023,22.66521]
[1779695774248,30.14,77273.14,21.1,0.45219,0.00023,22.67119]
[1779695774317,30.14,77273.14,21.1,0.45219,0.00023,22.67119]
[1779695775899,30.14,77275.54,21.1,0.45274,0.00023,22.67568]
[1779695781415,30.14,77277.08,21.1,0.4531,0.00023,22.67856]
[1779695782145,30.14,77277.08,21.1,0.4531,0.00023,22.67856]
[1779695782150,30.14,77277.08,21.1,0.4531,0.00023,22.67856]
[1779695788464,30.15,77278.17,21.1,0.45336,0.00023,22.68063]
[1779695792203,30.15,77278.17,21.1,0.45336,0.00023,22.68063]
[1779695794368,30.15,77277.69,21.1,0.45323,0.00023,22.6757]
[1779695799543,30.14,77277.67,21.1,0.45322,0.00023,22.6756]
[1779695804578,30.14,77277.67,21.1,0.45321,0.00023,22.67556]
[1779695809612,30.13,77277.88,21.1,0.45325,0.00023,22.6759]
[1779695813030,30.13,77277.57,21.1,0.45318,0.00023,22.6753]
[1779695818676,30.13,77276.59,21.1,0.45294,0.00023,22.67344]
[1779695823713,30.12,77277.78,21.1,0.45321,0.00023,22.67559]
[1779695828748,30.12,77277.44,21.1,0.45313,0.00023,22.67492]
[1779695833783,30.12,77278.09,21.1,0.45327,0.00023,22.67607]
[1779695838818,30.11,77277.38,21.1,0.4531,0.00023,22.67471]
[1779695843853,30.11,77277.07,21.1,0.45302,0.00023,22.67409]
[1779695848824,30.1,77276.91,21.1,0.45298,0.00023,22.67375]
[1779695854391,30.1,77277.01,21.1,0.45298,0.00023,22.66989]
[1779695859971,30.1,77277.48,21.1,0.45308,0.00023,22.67071]
[1779695866013,30.09,77277.46,21.1,0.45307,0.00023,22.67061]
[1779695868330,30.09,77278.11,21.1,0.45322,0.00023,22.6718]
[1779695874069,30.09,77279.86,21.1,0.45361,0.00023,22.67495]
[1779695879104,30.08,77280.17,21.1,0.45368,0.00023,22.67548]
[1779695879946,30.08,77280.17,21.1,0.45368,0.00023,22.67548]
[1779695880051,30.08,77280.17,21.1,0.45368,0.00023,22.67548]
[1779695880317,30.08,77280.17,21.1,0.45368,0.00023,22.67548]
[1779695880576,30.08,77280.17,21.1,0.45368,0.00023,22.67548]
[1779695880684,30.08,77280.17,21.1,0.45368,0.00023,22.67548]
[1779695880660,30.08,77291.06,21.1,0.45618,0.00023,22.69491]
[1779695881078,30.08,77291.06,21.1,0.45618,0.00023,22.69491]
[1779695881118,30.08,77296.29,21.1,0.45739,0.00023,22.70392]
[1779695881922,30.08,77296.29,21.1,0.45739,0.00023,22.70392]
[1779695882241,30.08,77296.29,21.1,0.45739,0.00023,22.70392]
[1779695886009,30.03,77297.45,21.1,0.45756,0.00023,22.70535]
[1779695887548,30.03,77299.03,21.1,0.45793,0.00023,22.70802]
[1779695887596,30.03,77299.03,21.1,0.45793,0.00023,22.70802]
[1779695888417,30.02,77298.9,21.1,0.45788,0.00023,22.70768]
[1779695893860,29.98,77302.2,21.1,0.45857,0.00023,22.71283]
[1779695895413,29.98,77305.67,21.1,0.45937,0.00023,22.71857]
[1779695895460,29.98,77305.67,21.1,0.45937,0.00023,22.71857]
[1779695895552,29.98,77305.67,21.1,0.45937,0.00023,22.71857]
[1779695895573,29.98,77305.67,21.1,0.45937,0.00023,22.71857]
[1779695895601,29.98,77305.67,21.1,0.45937,0.00023,22.71857]
[1779695895729,29.98,77305.67,21.1,0.45937,0.00023,22.71857]
[1779695895837,29.97,77306.26,21.1,0.4595,0.00023,22.71948]
[1779695896525,29.97,77306.26,21.1,0.4595,0.00023,22.71948]
[1779695896555,29.97,77306.26,21.1,0.4595,0.00023,22.71948]
[1779695897405,29.96,77310.44,21.1,0.46046,0.00023,22.72622]
[1779695897544,29.96,77310.44,21.1,0.46046,0.00023,22.72622]
[1779695897562,29.96,77310.44,21.1,0.46046,0.00023,22.72622]
[1779695897631,29.96,77310.44,21.1,0.46046,0.00023,22.72622]
[1779695898043,29.96,77310.85,21.1,0.46055,0.00023,22.72687]
[1779695900909,29.95,77311.58,21.1,0.4607,0.00023,22.72795]
[1779695906294,29.94,77311.71,21.1,0.46071,0.00023,22.72804]
[1779695911329,29.94,77311.62,21.1,0.46068,0.00023,22.72389]
[1779695912127,29.94,77311.62,21.1,0.46068,0.00023,22.72389]
[1779695912158,29.94,77311.62,21.1,0.46068,0.00023,22.72389]
[1779695912241,29.94,77311.62,21.1,0.46068,0.00023,22.72389]
[1779695913009,29.94,77308.29,21.1,0.45991,0.00023,22.71851]
[1779695917150,29.94,77303.92,21.1,0.45889,0.00023,22.7113]
[1779695917174,29.94,77303.92,21.1,0.45889,0.00023,22.7113]
[1779695917193,29.94,77303.92,21.1,0.45889,0.00023,22.7113]
[1779695917335,29.94,77303.92,21.1,0.45889,0.00023,22.7113]
[1779695920392,29.93,77296.46,21.1,0.45716,0.00023,22.69865]
[1779695920978,29.93,77296.46,21.1,0.45716,0.00023,22.69865]
[1779695921057,29.93,77296.46,21.1,0.45716,0.00023,22.69865]
[1779695921063,29.93,77296.46,21.1,0.45716,0.00023,22.69865]
[1779695921110,29.93,77296.46,21.1,0.45716,0.00023,22.69865]
[1779695921682,29.93,77296.46,21.1,0.45716,0.00023,22.69865]
[1779695922415,29.93,77300.84,21.1,0.45817,0.00023,22.7061]
[1779695922794,29.93,77300.84,21.1,0.45817,0.00023,22.7061]
[1779695923413,29.93,77306.15,21.1,0.4594,0.00023,22.71493]
[1779695928125,29.93,77305.99,21.1,0.45936,0.00023,22.71465]
[1779695930352,29.93,77305.34,21.1,0.45921,0.00023,22.71357]
[1779695930514,29.93,77305.34,21.1,0.45921,0.00023,22.71357]
[1779695930781,29.93,77305.34,21.1,0.45921,0.00023,22.71357]
[1779695930857,29.93,77304.09,21.1,0.45892,0.00023,22.71149]
[1779695936504,29.92,77297.72,21.1,0.45743,0.00023,22.7007]
[1779695941539,29.92,77294.86,21.1,0.45676,0.00023,22.69572]
[1779695943675,29.92,77294.69,21.1,0.45672,0.00023,22.69542]
[1779695944133,29.91,77294.77,21.1,0.45674,0.00023,22.69554]
[1779695944163,29.91,77294.77,21.1,0.45674,0.00023,22.69554]
[1779695944247,29.91,77294.77,21.1,0.45674,0.00023,22.69554]
[1779695944407,29.91,77294.77,21.1,0.45674,0.00023,22.69554]
[1779695948415,29.91,77294.77,21.1,0.45673,0.00023,22.69551]
[1779695948440,29.91,77294.77,21.1,0.45673,0.00023,22.69551]
[1779695948458,29.91,77294.77,21.1,0.45673,0.00023,22.69551]
[1779695950061,29.91,77303.42,21.1,0.45873,0.00023,22.7102]
[1779695953174,29.91,77302.34,21.1,0.45848,0.00023,22.70837]
[1779695958272,29.9,77306.46,21.1,0.45943,0.00023,22.71519]
[1779695963693,29.9,77306.99,21.1,0.45955,0.00023,22.71602]
[1779695968728,29.9,77307.21,21.1,0.45959,0.00023,22.71634]
[1779695972322,29.89,77307.4,21.1,0.45962,0.00023,22.71264]
[1779695973408,29.89,77307.14,21.1,0.45956,0.00023,22.71221]
[1779695978798,29.89,77307.05,21.1,0.45953,0.00023,22.71202]
[1779695980103,29.89,77307.41,21.1,0.45962,0.00023,22.71261]
[1779695986854,29.88,77307.41,21.1,0.45961,0.00023,22.71256]
[1779695987343,29.88,77307.41,21.1,0.45961,0.00023,22.71256]
[1779695992537,29.88,77307.1,21.1,0.45953,0.00023,22.71202]
[1779695993588,29.88,77307.1,21.1,0.45953,0.00023,22.71201]
[1779695995338,29.88,77307.44,21.1,0.45961,0.00023,22.71256]
[1779695995469,29.88,77307.44,21.1,0.45961,0.00023,22.71256]
[1779695995471,29.88,77307.44,21.1,0.45961,0.00023,22.71256]
[1779695995482,29.88,77307.44,21.1,0.45961,0.00023,22.71256]
[1779695995489,29.88,77307.44,21.1,0.45961,0.00023,22.71256]
[1779695996024,29.88,77311.73,21.1,0.4606,0.00023,22.71952]
[1779695997864,29.88,77313.49,21.1,0.46101,0.00023,22.72233]
[1779695999012,29.88,77315.57,21.1,0.46149,0.00023,22.72563]
[1779695999157,29.88,77315.57,21.1,0.46149,0.00023,22.72563]
[1779696001674,29.87,77319.51,21.1,0.4624,0.00023,22.73179]
[1779696000142,29.87,77319.51,21.1,0.4624,0.00023,22.73179]
[1779696012829,29.87,77319.51,21.1,0.4624,0.00023,22.73179]
[1779696012855,29.87,77306.7,21.1,0.45943,0.00023,22.71131]
[1779696014627,29.87,77305.89,21.1,0.45924,0.00023,22.70998]
[1779696015517,29.87,77305.34,21.1,0.45911,0.00023,22.70907]
[1779696015650,29.87,77305.34,21.1,0.45911,0.00023,22.70907]
[1779696015698,29.87,77305.34,21.1,0.45911,0.00023,22.70907]
[1779696020473,29.87,77304.79,21.1,0.45899,0.00023,22.70815]
[1779696021666,29.87,77304.9,21.1,0.45901,0.00023,22.70834]
[1779696023266,29.87,77310.9,21.1,0.4604,0.00023,22.71816]
[1779696027094,29.87,77306.51,21.1,0.45939,0.00023,22.711]
[1779696030040,29.87,77304.65,21.1,0.45895,0.00023,22.70792]
[1779696030041,29.87,77304.65,21.1,0.45895,0.00023,22.70792]
[1779696036224,29.87,77289.42,21.1,0.45541,0.00023,22.67771]
[1779696038238,29.87,77283.69,21.1,0.45408,0.00023,22.66739]
[1779696043274,29.87,77283.74,21.1,0.45409,0.00023,22.66748]
[1779696048313,29.87,77283.83,21.1,0.45411,0.00023,22.66764]
[1779696049320,29.87,77279.1,21.1,0.45302,0.00023,22.65894]
[1779696050189,29.87,77279.1,21.1,0.45302,0.00023,22.65894]
[1779696050221,29.87,77279.1,21.1,0.45302,0.00023,22.65894]
[1779696051411,29.87,77278.03,21.1,0.45277,0.00023,22.65695]
[1779696057376,29.88,77281.58,21.1,0.45359,0.00023,22.66354]
[1779696063012,29.88,77281.22,21.1,0.45351,0.00023,22.66287]
[1779696067977,29.88,77280.98,21.1,0.45346,0.00023,22.66243]
[1779696077151,29.88,77282.22,21.1,0.45374,0.00023,22.66471]
[1779696082555,29.87,77283.02,21.1,0.45392,0.00023,22.66615]
[1779696087593,29.87,77282.44,21.1,0.45379,0.00023,22.66507]
[1779696092628,29.87,77281.47,21.1,0.45355,0.00023,22.65926]
[1779696097664,29.87,77281.0,21.1,0.45343,0.00023,22.65836]
[1779696102698,29.86,77277.65,21.1,0.45265,0.00023,22.6521]
[1779696103878,29.86,77277.65,21.1,0.45265,0.00023,22.6521]
[1779696103938,29.86,77277.23,21.1,0.45255,0.00023,22.65131]
[1779696108955,29.86,77272.54,21.1,0.45146,0.00023,22.64241]
[1779696119820,29.86,77269.28,21.1,0.4507,0.00023,22.63609]
[1779696120900,29.86,77269.28,21.1,0.4507,0.00023,22.63609]
[1779696122719,29.86,77269.37,21.1,0.45072,0.00023,22.63626]
[1779696127876,29.86,77269.83,21.1,0.45082,0.00023,22.63714]
[1779696132911,29.86,77269.24,21.1,0.45069,0.00023,22.63598]
[1779696139960,29.85,77269.38,21.1,0.45072,0.00023,22.63624]
[1779696144995,29.85,77268.86,21.1,0.45059,0.00023,22.63522]
[1779696150030,29.85,77269.58,21.1,0.45076,0.00023,22.6366]
[1779696152453,29.85,77269.51,21.1,0.45073,0.00023,22.63245]
[1779696152657,29.85,77269.51,21.1,0.45073,0.00023,22.63245]
[1779696153009,29.85,77269.51,21.1,0.45073,0.00023,22.63245]
[1779696153051,29.85,77271.64,21.1,0.45123,0.00023,22.63656]
[1779696154838,29.85,77274.9,21.1,0.45198,0.00023,22.64277]
[1779696155065,29.85,77273.88,21.1,0.45175,0.00023,22.64084]
[1779696155193,29.85,77273.88,21.1,0.45175,0.00023,22.64084]
[1779696156071,29.85,77273.75,21.1,0.45172,0.00023,22.64059]
[1779696162114,29.85,77271.41,21.1,0.45117,0.00023,22.63611]
[1779696165509,29.85,77271.25,21.1,0.45113,0.00023,22.63581]
[1779696165609,29.85,77271.25,21.1,0.45113,0.00023,22.6358]
[1779696168949,29.85,77269.03,21.1,0.45062,0.00023,22.63152]
[1779696171271,29.85,77268.96,21.1,0.4506,0.00023,22.63138]
[1779696172854,29.85,77268.62,21.1,0.45052,0.00023,22.63071]
[1779696173729,29.85,77265.92,21.1,0.4499,0.00023,22.62543]
[1779696173813,29.85,77260.36,21.1,0.4486,0.00023,22.61438]
[1779696179234,29.85,77259.35,21.1,0.44836,0.00023,22.61232]
[1779696184269,29.84,77259.25,21.1,0.44834,0.00023,22.61208]
[1779696190175,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696190195,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696190244,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696190503,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696190515,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696190528,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696190718,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696191010,29.84,77258.0,21.1,0.44805,0.00023,22.60955]
[1779696191111,29.84,77264.63,21.1,0.44958,0.00023,22.62279]
[1779696191213,29.84,77264.63,21.1,0.44958,0.00023,22.62279]
[1779696191278,29.84,77264.63,21.1,0.44958,0.00023,22.62279]
[1779696191332,29.84,77282.93,21.1,0.45383,0.00023,22.65762]
[1779696192217,29.84,77282.93,21.1,0.45383,0.00023,22.65762]
[1779696192339,29.84,77284.76,21.1,0.45425,0.00023,22.66096]
[1779696193499,29.84,77284.76,21.1,0.45425,0.00023,22.66096]
[1779696197677,29.84,77284.88,21.1,0.45428,0.00023,22.66116]
[1779696203394,29.84,77288.38,21.1,0.45509,0.00023,22.66746]
[1779696206101,29.84,77288.42,21.1,0.4551,0.00023,22.66753]
[1779696214165,29.83,77292.96,21.1,0.45613,0.00023,22.67153]
[1779696219531,29.83,77292.97,21.1,0.45613,0.00023,22.6715]
[1779696220538,29.83,77286.64,21.1,0.45466,0.00023,22.66021]
[1779696227587,29.83,77285.96,21.1,0.45449,0.00023,22.65894]
[1779696232623,29.82,77286.31,21.1,0.45457,0.00023,22.65955]
[1779696239672,29.82,77286.32,21.1,0.45457,0.00023,22.65952]
[1779696240679,29.82,77279.43,21.1,0.45296,0.00023,22.64686]
[1779696245716,29.82,77279.55,21.1,0.45299,0.00023,22.64706]
[1779696251758,29.82,77279.55,21.1,0.45298,0.00023,22.64704]
[1779696257265,29.82,77281.45,21.1,0.45342,0.00023,22.65055]
[1779696262836,29.81,77281.96,21.1,0.45354,0.00023,22.65147]
[1779696267871,29.81,77279.37,21.1,0.45294,0.00023,22.64666]
[1779696272906,29.81,77279.8,21.1,0.45302,0.00023,22.64345]
[1779696278948,29.81,77279.71,21.1,0.453,0.00023,22.64327]
[1779696280503,29.81,77279.71,21.1,0.453,0.00023,22.64327]
[1779696280554,29.81,77279.71,21.1,0.453,0.00023,22.64327]
[1779696287004,29.8,77279.6,21.1,0.45296,0.00023,22.64297]
[1779696295064,29.79,77279.48,21.1,0.45292,0.00023,22.64263]
[1779696298108,29.79,77279.48,21.1,0.45292,0.00023,22.64263]
[1779696298129,29.79,77279.48,21.1,0.45292,0.00023,22.64263]
[1779696298148,29.79,77279.48,21.1,0.45292,0.00023,22.64263]
[1779696298165,29.79,77279.48,21.1,0.45292,0.00023,22.64263]
[1779696298180,29.79,77279.48,21.1,0.45292,0.00023,22.64263]
[1779696298231,29.79,77279.48,21.1,0.45292,0.00023,22.64263]
[1779696298281,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696298352,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696298581,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696298853,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696298937,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696298991,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696299124,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696299160,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696299198,29.79,77279.48,21.1,0.45291,0.00023,22.64259]
[1779696299161,29.79,77322.27,21.1,0.46288,0.00023,22.71539]
[1779696299240,29.79,77322.27,21.1,0.46288,0.00023,22.71539]
[1779696299619,29.79,77322.27,21.1,0.46288,0.00023,22.71539]
[1779696299756,29.79,77322.27,21.1,0.46288,0.00023,22.71539]
[1779696300108,29.79,77321.09,21.1,0.4626,0.00023,22.71357]
[1779696300442,29.79,77321.09,21.1,0.4626,0.00023,22.71357]
[1779696300978,29.79,77321.09,21.1,0.4626,0.00023,22.71357]
[1779696301160,29.79,77321.09,21.1,0.4626,0.00023,22.71357]
[1779696301266,29.79,77318.65,21.1,0.46203,0.00023,22.70976]
[1779696305807,29.78,77321.51,21.1,0.46269,0.00023,22.71415]
[1779696310571,29.77,77317.36,21.1,0.46171,0.00023,22.70761]
[1779696318018,29.77,77317.84,21.1,0.46181,0.00023,22.70831]
[1779696320933,29.76,77317.8,21.1,0.46178,0.00023,22.70816]
[1779696326291,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696327735,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696327770,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696327832,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696327882,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696327900,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696328012,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696328062,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696328211,29.74,77317.98,21.1,0.4618,0.00023,22.70831]
[1779696329015,29.74,77318.12,21.1,0.46183,0.00023,22.70849]
[1779696329068,29.72,77311.09,21.1,0.46016,0.00023,22.69708]
[1779696334348,29.72,77308.19,21.1,0.45946,0.00023,22.68827]
[1779696339700,29.71,77308.17,21.1,0.45945,0.00023,22.68822]
[1779696345425,29.71,77308.19,21.1,0.45946,0.00023,22.68825]
[1779696351986,29.71,77308.23,21.1,0.45947,0.00023,22.68831]
[1779696354956,29.71,77308.17,21.1,0.45945,0.00023,22.6882]
[1779696355986,29.71,77307.89,21.1,0.45939,0.00023,22.68774]
[1779696359832,29.71,77307.9,21.1,0.45939,0.00023,22.68775]
[1779696360530,29.71,77302.23,21.1,0.45806,0.00023,22.67823]
[1779696362172,29.71,77302.23,21.1,0.45806,0.00023,22.67823]
[1779696367579,29.71,77300.88,21.1,0.45774,0.00023,22.67591]
[1779696372614,29.71,77301.18,21.1,0.45781,0.00023,22.67641]
[1779696377649,29.71,77300.92,21.1,0.45775,0.00023,22.67596]
[1779696385705,29.7,77297.85,21.1,0.45703,0.00023,22.67065]
[1779696390743,29.7,77297.12,21.1,0.45685,0.00023,22.66936]
[1779696395778,29.7,77298.92,21.1,0.45726,0.00023,22.66847]
[1779696404158,29.7,77299.01,21.1,0.45728,0.00023,22.66862]
[1779696404462,29.7,77299.01,21.1,0.45728,0.00023,22.66861]
[1779696407442,29.7,77299.22,21.1,0.45733,0.00023,22.66897]
[1779696407705,29.7,77299.22,21.1,0.45733,0.00023,22.66897]
[1779696408872,29.7,77289.08,21.1,0.45496,0.00023,22.65108]
[1779696409582,29.7,77289.08,21.1,0.45496,0.00023,22.65108]
[1779696409879,29.7,77288.73,21.1,0.45488,0.00023,22.65045]
[1779696416928,29.69,77287.05,21.1,0.45448,0.00023,22.64735]
[1779696420413,29.69,77287.24,21.1,0.45452,0.00023,22.64766]
[1779696420450,29.69,77287.24,21.1,0.45452,0.00023,22.64766]
[1779696426999,29.67,77284.36,21.1,0.45381,0.00023,22.64218]
[1779696432034,29.67,77283.01,21.1,0.45349,0.00023,22.63965]
[1779696437069,29.67,77282.81,21.1,0.45344,0.00023,22.63925]
[1779696438462,29.67,77282.88,21.1,0.45346,0.00023,22.63937]
[1779696444464,29.67,77280.99,21.1,0.45301,0.00023,22.63581]
[1779696450160,29.66,77280.64,21.1,0.45292,0.00023,22.63512]
[1779696456125,29.66,77280.13,21.1,0.45279,0.00023,22.63014]
[1779696456937,29.66,77277.37,21.1,0.45214,0.00023,22.62492]
[1779696462244,29.65,77273.15,21.1,0.45114,0.00023,22.61672]
[1779696463271,29.65,77273.15,21.1,0.45114,0.00023,22.61672]
[1779696465713,29.65,77273.8,21.1,0.45129,0.00023,22.61793]
[1779696466304,29.65,77273.8,21.1,0.45129,0.00023,22.61793]
[1779696470284,29.64,77272.59,21.1,0.45099,0.00023,22.61548]
[1779696472567,29.64,77272.58,21.1,0.45098,0.00023,22.61543]
[1779696473289,29.64,77272.58,21.1,0.45098,0.00023,22.61543]
[1779696474469,29.64,77272.45,21.1,0.45095,0.00023,22.61516]
[1779696483391,29.62,77272.4,21.1,0.45091,0.00023,22.61487]
[1779696492711,29.62,77272.55,21.1,0.45093,0.00023,22.61508]
[1779696494325,29.61,77272.55,21.1,0.45092,0.00023,22.61497]
[1779696495390,29.61,77272.55,21.1,0.45092,0.00023,22.61497]
[1779696508566,29.61,77270.5,21.1,0.45044,0.00023,22.61098]
[1779696515615,29.61,77270.65,21.1,0.45046,0.00023,22.60727]
[1779696518384,29.61,77270.65,21.1,0.45046,0.00023,22.60727]
[1779696518397,29.61,77270.65,21.1,0.45046,0.00023,22.60727]
[1779696526009,29.61,77270.34,21.1,0.45039,0.00023,22.60667]
[1779696528965,29.61,77273.28,21.1,0.45108,0.00023,22.6124]
[1779696531551,29.61,77273.35,21.1,0.4511,0.00023,22.61253]
[1779696532185,29.61,77273.35,21.1,0.4511,0.00023,22.61253]
[1779696538259,29.6,77271.32,21.1,0.45061,0.00023,22.6085]
[1779696544818,29.59,77272.31,21.1,0.45082,0.00023,22.61027]
[1779696553192,29.59,77272.24,21.1,0.45079,0.00023,22.61005]
[1779696558918,29.57,77271.65,21.1,0.45062,0.00023,22.60871]
[1779696571002,29.56,77271.71,21.1,0.4506,0.00023,22.60459]
[1779696576040,29.55,77270.45,21.1,0.45029,0.00023,22.60203]
[1779696581076,29.54,77272.12,21.1,0.45067,0.00023,22.60521]
[1779696584548,29.54,77272.23,21.1,0.45069,0.00023,22.60537]
[1779696585104,29.54,77278.89,21.1,0.45225,0.00023,22.61819]
[1779696586179,29.54,77278.89,21.1,0.45225,0.00023,22.61819]
[1779696586280,29.53,77280.51,21.1,0.45262,0.00023,22.62123]
[1779696586705,29.53,77280.51,21.1,0.45262,0.00023,22.62123]
[1779696587118,29.53,77280.72,21.1,0.45267,0.00023,22.62162]
[1779696588206,29.53,77280.72,21.1,0.45267,0.00023,22.62162]
[1779696589609,29.53,77281.08,21.1,0.45275,0.00023,22.62226]
[1779696589639,29.53,77281.08,21.1,0.45275,0.00023,22.62224]
[1779696591904,29.53,77282.61,21.1,0.45311,0.00023,22.62512]
[1779696591970,29.53,77282.61,21.1,0.45311,0.00023,22.62512]
[1779696594517,29.53,77288.68,21.1,0.45453,0.00024,22.63635]
[1779696596218,29.53,77289.15,21.1,0.45464,0.00024,22.6372]
[1779696596281,29.53,77289.15,21.1,0.45464,0.00024,22.6372]
[1779696602232,29.53,77288.57,21.1,0.4545,0.00024,22.63613]
[1779696604466,29.53,77288.59,21.1,0.45451,0.00024,22.63617]
[1779696610288,29.53,77288.79,21.1,0.45455,0.00024,22.63652]
[1779696613523,29.53,77288.79,21.1,0.45455,0.00024,22.63652]
[1779696613560,29.53,77288.79,21.1,0.45455,0.00024,22.63652]
[1779696614312,29.53,77288.79,21.1,0.45455,0.00024,22.63652]
[1779696614515,29.53,77288.79,21.1,0.45455,0.00024,22.63652]
[1779696614316,29.53,77283.59,21.1,0.45333,0.00023,22.62692]
[1779696615089,29.53,77283.59,21.1,0.45333,0.00023,22.62692]
[1779696617682,29.53,77280.98,21.1,0.45272,0.00023,22.62202]
[1779696619626,29.53,77279.82,21.1,0.45245,0.00023,22.61982]
[1779696620085,29.53,77279.82,21.1,0.45245,0.00023,22.61982]
[1779696620641,29.53,77279.69,21.1,0.45241,0.00023,22.61956]
[1779696622353,29.53,77279.53,21.1,0.45237,0.00023,22.61926]
[1779696622732,29.53,77279.53,21.1,0.45237,0.00023,22.61926]
[1779696624669,29.52,77279.32,21.1,0.45232,0.00023,22.61882]
[1779696627998,29.52,77279.36,21.1,0.45232,0.00023,22.61887]
[1779696629558,29.52,77279.36,21.1,0.45232,0.00023,22.61885]
[1779696631821,29.52,77279.36,21.1,0.45232,0.00023,22.61885]
[1779696632623,29.52,77279.32,21.1,0.4523,0.00024,22.61474]
[1779696636714,29.52,77279.32,21.1,0.4523,0.00024,22.61474]
[1779696642518,29.5,77276.18,21.1,0.45154,0.00024,22.60857]
[1779696643187,29.5,77276.18,21.1,0.45154,0.00024,22.60857]
[1779696648560,29.5,77275.25,21.1,0.45131,0.00024,22.60668]
[1779696656616,29.49,77271.87,21.1,0.4505,0.00024,22.59999]
[1779696662658,29.49,77271.65,21.1,0.45043,0.00024,22.59949]
[1779696670714,29.48,77268.82,21.1,0.44976,0.00024,22.59381]
[1779696671856,29.48,77268.82,21.1,0.44976,0.00024,22.59381]
[1779696671887,29.48,77268.82,21.1,0.44976,0.00024,22.59381]
[1779696671940,29.48,77268.82,21.1,0.44976,0.00024,22.59381]
[1779696672178,29.48,77268.82,21.1,0.44976,0.00024,22.59381]
[1779696672213,29.48,77268.82,21.1,0.44976,0.00024,22.59381]
[1779696672363,29.48,77267.17,21.1,0.44937,0.00024,22.5905]
[1779696672728,29.48,77253.62,21.1,0.44618,0.00023,22.56267]
[1779696674268,29.48,77253.62,21.1,0.44618,0.00023,22.56267]
[1779696674403,29.48,77253.62,21.1,0.44618,0.00023,22.56267]
[1779696677603,29.47,77252.3,21.1,0.44586,0.00023,22.5598]
[1779696677620,29.47,77252.3,21.1,0.44586,0.00023,22.5598]
[1779696677640,29.47,77251.98,21.1,0.44578,0.00023,22.55909]
[1779696677654,29.47,77251.98,21.1,0.44578,0.00023,22.55909]
[1779696677678,29.47,77251.98,21.1,0.44578,0.00023,22.55909]
[1779696678051,29.47,77251.98,21.1,0.44578,0.00023,22.55909]
[1779696678152,29.47,77246.76,21.1,0.44455,0.00023,22.54788]
[1779696678770,29.47,77240.49,21.1,0.44308,0.00023,22.5342]
[1779696680088,29.47,77240.49,21.1,0.44308,0.00023,22.5342]
[1779696685450,29.47,77238.78,21.1,0.44269,0.00023,22.53047]
[1779696686495,29.47,77238.78,21.1,0.44269,0.00023,22.53049]
[1779696687305,29.48,77238.15,21.1,0.44254,0.00023,22.5291]
[1779696687940,29.48,77238.15,21.1,0.44254,0.00023,22.52911]
[1779696688882,29.48,77237.33,21.1,0.44235,0.00023,22.52728]
[1779696689269,29.48,77237.33,21.1,0.44235,0.00023,22.52728]
[1779696689307,29.48,77237.33,21.1,0.44235,0.00023,22.52728]
[1779696689323,29.48,77237.33,21.1,0.44235,0.00023,22.52728]
[1779696689987,29.48,77237.28,21.1,0.44234,0.00023,22.52718]
[1779696690063,29.48,77237.28,21.1,0.44234,0.00023,22.52718]
[1779696691067,29.48,77233.89,21.1,0.44155,0.00023,22.51957]
[1779696691201,29.48,77233.89,21.1,0.44155,0.00023,22.51957]
[1779696691861,29.48,77225.14,21.1,0.43948,0.00023,22.49548]
[1779696693476,29.48,77225.14,21.1,0.43948,0.00023,22.49548]
[1779696694173,29.48,77223.61,21.1,0.43912,0.00023,22.4919]
[1779696695212,29.48,77219.9,21.1,0.43825,0.00023,22.48315]
[1779696695436,29.48,77219.9,21.1,0.43825,0.00023,22.48315]
[1779696695737,29.48,77216.03,21.1,0.43734,0.00023,22.47392]
[1779696695808,29.48,77216.03,21.1,0.43734,0.00023,22.47392]
[1779696696266,29.48,77216.03,21.1,0.43734,0.00023,22.47392]
[1779696696361,29.48,77206.06,21.1,0.43501,0.00023,22.44962]
[1779696696896,29.48,77199.59,21.1,0.4335,0.00023,22.43344]
[1779696697841,29.48,77199.59,21.1,0.4335,0.00023,22.43344]
[1779696700836,29.48,77198.62,21.1,0.43327,0.00023,22.43101]
[1779696701202,29.48,77198.62,21.1,0.43327,0.00023,22.43101]
[1779696702357,29.48,77196.95,21.1,0.43288,0.00023,22.42679]
[1779696703569,29.48,77197.61,21.1,0.43303,0.00023,22.42844]
[1779696704616,29.48,77197.14,21.1,0.43292,0.00023,22.42722]
[1779696704627,29.48,77197.14,21.1,0.43292,0.00023,22.42722]
[1779696705420,29.47,77196.77,21.1,0.43283,0.00023,22.42625]
[1779696710994,29.47,77199.82,21.1,0.43353,0.00023,22.43381]
[1779696716032,29.47,77203.82,21.1,0.43447,0.00023,22.44387]
[1779696718709,29.47,77204.08,21.1,0.43453,0.00023,22.44454]
[1779696718796,29.47,77204.08,21.1,0.43453,0.00023,22.44454]
[1779696718861,29.47,77204.08,21.1,0.43453,0.00023,22.44454]
[1779696722629,29.47,77203.6,21.1,0.43442,0.00023,22.44337]
[1779696724194,29.47,77203.08,21.1,0.4343,0.00023,22.44208]
[1779696724257,29.47,77203.08,21.1,0.4343,0.00023,22.44208]
[1779696725702,29.47,77207.91,21.1,0.43543,0.00023,22.45409]
[1779696725722,29.47,77207.91,21.1,0.43543,0.00023,22.45409]
[1779696725728,29.47,77207.91,21.1,0.43543,0.00023,22.45409]
[1779696728171,29.47,77213.3,21.1,0.4367,0.00023,22.46726]
[1779696728195,29.47,77213.3,21.1,0.4367,0.00023,22.46726]
[1779696729113,29.47,77213.86,21.1,0.43683,0.00023,22.46861]
[1779696735164,29.47,77215.12,21.1,0.43712,0.00023,22.47165]
[1779696740199,29.47,77213.94,21.1,0.43685,0.00023,22.46881]
[1779696745235,29.47,77214.92,21.1,0.43708,0.00023,22.47117]
[1779696751623,29.47,77215.01,21.1,0.4371,0.00023,22.47138]
[1779696757322,29.47,77214.53,21.1,0.43697,0.00023,22.46617]
[1779696762356,29.47,77213.41,21.1,0.43671,0.00023,22.46346]
[1779696762954,29.47,77213.41,21.1,0.43671,0.00023,22.46346]
[1779696764277,29.47,77213.25,21.1,0.43667,0.00023,22.46307]
[1779696769406,29.47,77212.8,21.1,0.43656,0.00023,22.46197]
[1779696775448,29.47,77213.01,21.1,0.43661,0.00023,22.46246]
[1779696781490,29.47,77209.13,21.1,0.4357,0.00023,22.45299]
[1779696789546,29.47,77207.82,21.1,0.43539,0.00023,22.44978]
[1779696796595,29.47,77207.57,21.1,0.43533,0.00023,22.44917]
[1779696801636,29.47,77207.64,21.1,0.43535,0.00023,22.44935]
[1779696806671,29.47,77210.91,21.1,0.43612,0.00023,22.45736]
[1779696807373,29.47,77210.91,21.1,0.43612,0.00023,22.45736]
[1779696809151,29.47,77210.91,21.1,0.43612,0.00023,22.45736]
[1779696809183,29.47,77210.91,21.1,0.43612,0.00023,22.45736]
[1779696814365,29.47,77210.91,21.1,0.4361,0.00023,22.45332]
[1779696819762,29.47,77215.42,21.1,0.43716,0.00023,22.46424]
[1779696823246,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823374,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823410,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823490,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823547,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823608,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823781,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823831,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823845,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696823906,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696824011,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696824355,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696824721,29.47,77217.53,21.1,0.43765,0.00023,22.46928]
[1779696824453,29.47,77226.22,21.1,0.43969,0.00023,22.48975]
[1779696825008,29.47,77226.22,21.1,0.43969,0.00023,22.48975]
[1779696825107,29.47,77226.22,21.1,0.43969,0.00023,22.48975]
[1779696825195,29.47,77226.22,21.1,0.43969,0.00023,22.48975]
[1779696825688,29.47,77226.22,21.1,0.43969,0.00023,22.48975]
[1779696825690,29.47,77226.22,21.1,0.43969,0.00023,22.48975]
[1779696826129,29.47,77227.09,21.1,0.43989,0.00023,22.49176]
[1779696826156,29.47,77227.09,21.1,0.43989,0.00023,22.49176]
[1779696827009,29.47,77227.05,21.1,0.43989,0.00023,22.49167]
[1779696827773,29.47,77227.05,21.1,0.43989,0.00023,22.49167]
[1779696829614,29.47,77225.31,21.1,0.43948,0.00023,22.48762]
[1779696829641,29.47,77225.31,21.1,0.43948,0.00023,22.48762]
[1779696834868,29.47,77227.35,21.1,0.43995,0.00023,22.49235]
[1779696839903,29.47,77226.42,21.1,0.43974,0.00023,22.49019]
[1779696845535,29.47,77225.95,21.1,0.43963,0.00023,22.4891]
[1779696851860,29.47,77226.08,21.1,0.43966,0.00023,22.48941]
[1779696851861,29.47,77226.08,21.1,0.43966,0.00023,22.48941]
[1779696859037,29.47,77228.2,21.1,0.44015,0.00023,22.49428]
[1779696862428,29.46,77229.4,21.1,0.44043,0.00023,22.49703]
[1779696869107,29.46,77227.35,21.1,0.43994,0.00023,22.49226]
[1779696874142,29.46,77225.81,21.1,0.43957,0.00023,22.48463]
[1779696876717,29.46,77225.89,21.1,0.43959,0.00023,22.48482]
[1779696876722,29.46,77225.89,21.1,0.43959,0.00023,22.48482]
[1779696876761,29.46,77225.89,21.1,0.43959,0.00023,22.48482]
[1779696876925,29.46,77225.82,21.1,0.43957,0.00023,22.48465]
[1779696877035,29.46,77225.82,21.1,0.43957,0.00023,22.48465]
[1779696877040,29.46,77225.82,21.1,0.43957,0.00023,22.48465]
[1779696877091,29.46,77225.82,21.1,0.43957,0.00023,22.48465]
[1779696877163,29.46,77218.08,21.1,0.43775,0.00023,22.46641]
[1779696879259,29.46,77213.61,21.1,0.4367,0.00023,22.45566]
[1779696879302,29.46,77213.61,21.1,0.4367,0.00023,22.45566]
[1779696880667,29.46,77212.37,21.1,0.43641,0.00023,22.45265]
[1779696886226,29.46,77207.95,21.1,0.43537,0.00023,22.4418]
[1779696893275,29.46,77208.59,21.1,0.43552,0.00023,22.44335]
[1779696898310,29.46,77208.36,21.1,0.43546,0.00023,22.44277]
[1779696904347,29.46,77208.33,21.1,0.43546,0.00023,22.44268]
[1779696905387,29.46,77208.78,21.1,0.43556,0.00023,22.44378]
[1779696905489,29.46,77216.91,21.1,0.43747,0.00023,22.46352]
[1779696911404,29.46,77218.1,21.1,0.43774,0.00023,22.46635]
[1779696914770,29.46,77217.55,21.1,0.43762,0.00023,22.46503]
[1779696921474,29.45,77216.78,21.1,0.43743,0.00023,22.46317]
[1779696926511,29.45,77216.93,21.1,0.43747,0.00023,22.46352]
[1779696931546,29.45,77217.63,21.1,0.43762,0.00023,22.46117]
[1779696936582,29.45,77217.62,21.1,0.43762,0.00023,22.46115]
[1779696941617,29.46,77217.08,21.1,0.43749,0.00023,22.45986]
[1779696946652,29.45,77212.83,21.1,0.43649,0.00023,22.44961]
[1779696951760,29.45,77216.2,21.1,0.43728,0.00023,22.45773]
[1779696957729,29.45,77214.08,21.1,0.43679,0.00023,22.45262]
[1779696962764,29.45,77218.58,21.1,0.43784,0.00023,22.46343]
[1779696967798,29.45,77218.47,21.1,0.43782,0.00023,22.46318]
[1779696974849,29.46,77218.53,21.1,0.43783,0.00023,22.46334]
[1779696981898,29.46,77219.38,21.1,0.43803,0.00023,22.46538]
[1779696983462,29.46,77221.03,21.1,0.43842,0.00023,22.4693]
[1779696983467,29.46,77221.03,21.1,0.43842,0.00023,22.4693]
[1779696983664,29.46,77221.03,21.1,0.43842,0.00023,22.4693]
[1779696985925,29.46,77229.91,21.1,0.44051,0.00023,22.49001]
[1779696987692,29.46,77229.81,21.1,0.44049,0.00023,22.4898]
[1779696987721,29.46,77229.81,21.1,0.44049,0.00023,22.4898]
[1779696991319,29.46,77226.84,21.1,0.43979,0.00023,22.48298]
[1779696997327,29.46,77226.31,21.1,0.43966,0.00023,22.47776]
[1779696997834,29.46,77226.31,21.1,0.43966,0.00023,22.47776]
[1779696997868,29.46,77226.31,21.1,0.43966,0.00023,22.47776]
[1779696997978,29.46,77226.17,21.1,0.43963,0.00023,22.47747]
[1779697001014,29.46,77226.89,21.1,0.43981,0.00023,22.47916]
[1779697003701,29.47,77229.64,21.1,0.44045,0.00023,22.48552]
[1779697010094,29.47,77228.84,21.1,0.44027,0.00023,22.48376]
[1779697015129,29.47,77229.08,21.1,0.44034,0.00023,22.48436]
[1779697020164,29.48,77230.28,21.1,0.44062,0.00023,22.48717]
[1779697022365,29.48,77230.14,21.1,0.44059,0.00023,22.48686]
[1779697027444,29.48,77230.06,21.1,0.44058,0.00023,22.48672]
[1779697031915,29.48,77230.71,21.1,0.44074,0.00023,22.48824]
[1779697033852,29.48,77231.06,21.1,0.44082,0.00023,22.48906]
[1779697039297,29.48,77230.89,21.1,0.44079,0.00023,22.48875]
[1779697042544,29.49,77230.88,21.1,0.44079,0.00023,22.48876]
[1779697047520,29.49,77230.46,21.1,0.4407,0.00023,22.48787]
[1779697050640,29.49,77230.46,21.1,0.4407,0.00023,22.48788]
[1779697051026,29.49,77230.46,21.1,0.44071,0.00023,22.48793]
[1779697051157,29.49,77230.46,21.1,0.44071,0.00023,22.48793]
[1779697051878,29.49,77230.46,21.1,0.44071,0.00023,22.48793]
[1779697051962,29.49,77230.46,21.1,0.44071,0.00023,22.48793]
[1779697057424,29.49,77223.31,21.1,0.43902,0.00023,22.46739]
[1779697062459,29.5,77221.71,21.1,0.43865,0.00023,22.46366]
[1779697063391,29.5,77221.71,21.1,0.43865,0.00023,22.46366]
[1779697068501,29.5,77221.64,21.1,0.43864,0.00023,22.46352]
[1779697076557,29.5,77221.9,21.1,0.4387,0.00023,22.46416]
[1779697082599,29.5,77221.49,21.1,0.43861,0.00023,22.46322]
[1779697087636,29.5,77219.38,21.1,0.43811,0.00023,22.45824]
[1779697092670,29.5,77219.2,21.1,0.43807,0.00023,22.45782]
[1779697097705,29.5,77219.17,21.1,0.43807,0.00023,22.45775]
[1779697102740,29.5,77219.1,21.1,0.43805,0.00023,22.45758]
[1779697109789,29.5,77219.02,21.1,0.43803,0.00023,22.45739]
[1779697115141,29.5,77218.94,21.1,0.438,0.00023,22.45316]
[1779697115223,29.5,77218.94,21.1,0.438,0.00023,22.45316]
[1779697120866,29.5,77222.92,21.1,0.43893,0.00023,22.46256]
[1779697125021,29.5,77222.92,21.1,0.43893,0.00023,22.46256]
[1779697125054,29.5,77222.92,21.1,0.43893,0.00023,22.46256]
[1779697125234,29.5,77222.92,21.1,0.43893,0.00023,22.46257]
[1779697125261,29.5,77222.92,21.1,0.43893,0.00023,22.46257]
[1779697130936,29.5,77222.62,21.1,0.43886,0.00023,22.46187]
[1779697131537,29.5,77222.62,21.1,0.43886,0.00023,22.46187]
[1779697137985,29.5,77222.13,21.1,0.43875,0.00023,22.46073]
[1779697145034,29.5,77222.85,21.1,0.43892,0.00023,22.46243]
[1779697145539,29.5,77222.85,21.1,0.43892,0.00023,22.46243]
[1779697152083,29.5,77223.25,21.1,0.43902,0.00023,22.46338]
[1779697157118,29.5,77223.63,21.1,0.43911,0.00023,22.46429]
[1779697163159,29.5,77223.48,21.1,0.43907,0.00023,22.46396]
[1779697170209,29.51,77223.45,21.1,0.43907,0.00023,22.46391]
[1779697175489,29.51,77224.28,21.1,0.43925,0.00023,22.46183]
[1779697175753,29.51,77224.28,21.1,0.43925,0.00023,22.46183]
[1779697176217,29.51,77224.94,21.1,0.43941,0.00023,22.46338]
[1779697176721,29.51,77224.94,21.1,0.43941,0.00023,22.46338]
[1779697178029,29.51,77227.7,21.1,0.44006,0.00023,22.46978]
[1779697178271,29.51,77230.42,21.1,0.4407,0.00023,22.47604]
[1779697181220,29.51,77232.52,21.1,0.44119,0.00023,22.48084]
[1779697186322,29.51,77232.69,21.1,0.44124,0.00023,22.48131]
[1779697191356,29.52,77233.37,21.1,0.44141,0.00023,22.4829]
[1779697193097,29.52,77233.37,21.1,0.44141,0.00023,22.4829]
[1779697197239,29.52,77237.91,21.1,0.44248,0.00023,22.49311]
[1779697197365,29.52,77237.91,21.1,0.44248,0.00023,22.49311]
[1779697197390,29.52,77237.91,21.1,0.44248,0.00023,22.49311]
[1779697197420,29.52,77237.91,21.1,0.44248,0.00023,22.49311]
[1779697197453,29.52,77237.91,21.1,0.44248,0.00023,22.49311]
[1779697197510,29.52,77237.91,21.1,0.44248,0.00023,22.49311]
[1779697198406,29.52,77245.98,21.1,0.44437,0.00023,22.51083]
[1779697199814,29.52,77245.98,21.1,0.44437,0.00023,22.51083]
[1779697199835,29.52,77245.98,21.1,0.44437,0.00023,22.51083]
[1779697200236,29.51,77246.24,21.1,0.44443,0.00023,22.51136]
[1779697200614,29.51,77246.24,21.1,0.44443,0.00023,22.51136]
[1779697201675,29.51,77246.24,21.1,0.44442,0.00023,22.51133]
[1779697207472,29.5,77250.19,21.1,0.44533,0.00024,22.51964]
[1779697213230,29.5,77252.97,21.1,0.44597,0.00024,22.52543]
[1779697220563,29.48,77253.72,21.1,0.44611,0.00024,22.52675]
[1779697221280,29.48,77253.72,21.1,0.44611,0.00024,22.52675]
[1779697221284,29.48,77253.72,21.1,0.44611,0.00024,22.52675]
[1779697221402,29.48,77253.72,21.1,0.44611,0.00024,22.52675]
[1779697223137,29.48,77254.62,21.1,0.44632,0.00024,22.52862]
[1779697223653,29.48,77255.89,21.1,0.44662,0.00024,22.53125]
[1779697223775,29.48,77255.89,21.1,0.44662,0.00024,22.53125]
[1779697224627,29.47,77258.45,21.1,0.44721,0.00024,22.53653]
[1779697230633,29.46,77261.41,21.1,0.44789,0.00024,22.54247]
[1779697236675,29.45,77259.15,21.1,0.44732,0.00024,22.53363]
[1779697241710,29.44,77259.1,21.1,0.44729,0.00024,22.5334]
[1779697246745,29.44,77258.96,21.1,0.44724,0.00024,22.53297]
[1779697251780,29.43,77259.15,21.1,0.44727,0.00024,22.53324]
[1779697256819,29.42,77259.6,21.1,0.44736,0.00024,22.53405]
[1779697259372,29.42,77260.71,21.1,0.44762,0.00024,22.53629]
[1779697261368,29.41,77260.67,21.1,0.4476,0.00024,22.53619]
[1779697262581,29.41,77260.63,21.1,0.44759,0.00024,22.53606]
[1779697262889,29.41,77267.01,21.1,0.44909,0.00024,22.54904]
[1779697263234,29.41,77267.01,21.1,0.44909,0.00024,22.54904]
[1779697263626,29.41,77267.01,21.1,0.44909,0.00024,22.54904]
[1779697266378,29.41,77271.05,21.1,0.45004,0.00024,22.55704]
[1779697266602,29.41,77271.05,21.1,0.45004,0.00024,22.55704]
[1779697271926,29.4,77269.73,21.1,0.44971,0.00024,22.55433]
[1779697276961,29.39,77272.62,21.1,0.45038,0.00024,22.55999]
[1779697279063,29.39,77273.86,21.1,0.45068,0.00024,22.56241]
[1779697282273,29.39,77272.77,21.1,0.45041,0.00024,22.56022]
[1779697282295,29.39,77272.77,21.1,0.45041,0.00024,22.56022]
[1779697282388,29.39,77272.77,21.1,0.45041,0.00024,22.56022]
[1779697282467,29.39,77272.77,21.1,0.45041,0.00024,22.56022]
[1779697282513,29.39,77272.77,21.1,0.45041,0.00024,22.56022]
[1779697283003,29.39,77275.45,21.1,0.45104,0.00024,22.56545]
[1779697285017,29.38,77280.73,21.1,0.45228,0.00024,22.57558]
[1779697289005,29.38,77281.1,21.1,0.45236,0.00024,22.5762]
[1779697296094,29.36,77282.58,21.1,0.45266,0.00024,22.57478]
[1779697298410,29.36,77282.32,21.1,0.45259,0.00024,22.57423]
[1779697305157,29.34,77280.03,21.1,0.45202,0.00024,22.56967]
[1779697308410,29.34,77280.03,21.1,0.45202,0.00024,22.56967]
[1779697314220,29.32,77280.01,21.1,0.45199,0.00024,22.5694]
[1779697319254,29.31,77280.7,21.1,0.45213,0.00024,22.57059]
[1779697324290,29.3,77280.14,21.1,0.45198,0.00024,22.56939]
[1779697328035,29.3,77279.22,21.1,0.45175,0.00024,22.56756]
[1779697328136,29.3,77279.33,21.1,0.45177,0.00024,22.56773]
[1779697332237,29.3,77274.61,21.1,0.45065,0.00024,22.5585]
[1779697332346,29.29,77273.99,21.1,0.4505,0.00024,22.55726]
[1779697338209,29.29,77274.88,21.1,0.4507,0.00024,22.55894]
[1779697339269,29.29,77274.88,21.1,0.4507,0.00024,22.55894]
[1779697340836,29.28,77276.01,21.1,0.45096,0.00024,22.56107]
[1779697340893,29.28,77276.01,21.1,0.45096,0.00024,22.56107]
[1779697340944,29.28,77273.82,21.1,0.45043,0.00024,22.55674]
[1779697349466,29.27,77271.7,21.1,0.44991,0.00024,22.5524]
[1779697350451,29.27,77271.7,21.1,0.44991,0.00024,22.5524]
[1779697355009,29.27,77268.81,21.1,0.44921,0.00024,22.54254]
[1779697359627,29.26,77264.93,21.1,0.44828,0.00024,22.53458]
[1779697359643,29.26,77264.93,21.1,0.44828,0.00024,22.53458]
[1779697361021,29.26,77264.93,21.1,0.44827,0.00024,22.53453]
[1779697361382,29.26,77263.12,21.1,0.44784,0.00024,22.53079]
[1779697361647,29.26,77263.12,21.1,0.44784,0.00024,22.53079]
[1779697362163,29.26,77263.12,21.1,0.44784,0.00024,22.53079]
[1779697364305,29.26,77261.57,21.1,0.44747,0.00024,22.52756]
[1779697365930,29.26,77256.96,21.1,0.44637,0.00024,22.51786]
[1779697367051,29.25,77255.91,21.1,0.44612,0.00024,22.51561]
[1779697367059,29.25,77255.91,21.1,0.44612,0.00024,22.51561]
[1779697367083,29.25,77255.91,21.1,0.44612,0.00024,22.51561]
[1779697369524,29.25,77248.97,21.1,0.44446,0.00024,22.50064]
[1779697369536,29.25,77248.97,21.1,0.44446,0.00024,22.50064]
[1779697373806,29.25,77249.55,21.1,0.4446,0.00024,22.50186]
[1779697373815,29.25,77249.55,21.1,0.4446,0.00024,22.50186]
[1779697375025,29.25,77248.89,21.1,0.44443,0.00024,22.50037]
[1779697377973,29.24,77250.98,21.1,0.44492,0.00024,22.50486]
[1779697377983,29.24,77250.98,21.1,0.44492,0.00024,22.50486]
[1779697380974,29.24,77250.42,21.1,0.44479,0.00024,22.50361]
[1779697380984,29.24,77250.42,21.1,0.44479,0.00024,22.50361]
[1779697381001,29.24,77250.42,21.1,0.44479,0.00024,22.50361]
[1779697381036,29.24,77250.42,21.1,0.44479,0.00024,22.50361]
[1779697381279,29.24,77250.42,21.1,0.44479,0.00024,22.50361]
[1779697381690,29.24,77244.19,21.1,0.4433,0.00024,22.4899]
[1779697383530,29.24,77241.71,21.1,0.44271,0.00024,22.48436]
[1779697386228,29.23,77241.63,21.1,0.44269,0.00024,22.48415]
[1779697386230,29.23,77241.63,21.1,0.44269,0.00024,22.48415]
[1779697388640,29.23,77244.0,21.1,0.44325,0.00024,22.48939]
[1779697388661,29.23,77244.0,21.1,0.44325,0.00024,22.48939]
[1779697389363,29.23,77244.82,21.1,0.44344,0.00024,22.4912]
[1779697389374,29.23,77244.82,21.1,0.44344,0.00024,22.4912]
[1779697391009,29.23,77245.43,21.1,0.44358,0.00024,22.49253]
[1779697393351,29.23,77244.65,21.1,0.44339,0.00024,22.49077]
[1779697397182,29.23,77246.7,21.1,0.44387,0.00024,22.49523]
[1779697402836,29.22,77249.65,21.1,0.44456,0.00024,22.50156]
[1779697408879,29.21,77249.53,21.1,0.44451,0.00024,22.50119]
[1779697413914,29.21,77248.06,21.1,0.44414,0.00024,22.49387]
[1779697418949,29.2,77246.66,21.1,0.4438,0.00024,22.49073]
[1779697421121,29.2,77247.04,21.1,0.44389,0.00024,22.49155]
[1779697421133,29.2,77247.04,21.1,0.44389,0.00024,22.49155]
[1779697427005,29.2,77245.23,21.1,0.44345,0.00024,22.48746]
[1779697432042,29.19,77243.79,21.1,0.4431,0.00024,22.48419]
[1779697437077,29.19,77242.32,21.1,0.44274,0.00024,22.48085]
[1779697442112,29.19,77241.07,21.1,0.44244,0.00024,22.47798]
[1779697447147,29.18,77240.43,21.1,0.44228,0.00024,22.47647]
[1779697452182,29.18,77240.13,21.1,0.4422,0.00024,22.47573]
[1779697457217,29.18,77239.21,21.1,0.44197,0.00024,22.47359]
[1779697462252,29.17,77239.78,21.1,0.4421,0.00024,22.47481]
[1779697468294,29.17,77239.7,21.1,0.44207,0.00024,22.47455]
[1779697473329,29.17,77239.52,21.1,0.44201,0.00024,22.47005]
[1779697479372,29.16,77239.62,21.1,0.44203,0.00024,22.47022]
[1779697481455,29.16,77239.52,21.1,0.442,0.00024,22.46997]
[1779697481585,29.16,77239.52,21.1,0.442,0.00024,22.46997]
[1779697482581,29.16,77237.55,21.1,0.44153,0.00024,22.46546]
[1779697483244,29.16,77237.55,21.1,0.44153,0.00024,22.46546]
[1779697483632,29.16,77236.44,21.1,0.44126,0.00024,22.46289]
[1779697484262,29.16,77236.44,21.1,0.44126,0.00024,22.46289]
[1779697485918,29.15,77236.27,21.1,0.44121,0.00024,22.46243]
[1779697487848,29.15,77236.38,21.1,0.44124,0.00024,22.46267]
[1779697489217,29.15,77234.95,21.1,0.44089,0.00024,22.45938]
[1779697489856,29.15,77233.87,21.1,0.44063,0.00024,22.45685]
[1779697492375,29.15,77233.47,21.1,0.44053,0.00024,22.45585]
[1779697497500,29.14,77233.14,21.1,0.44042,0.00024,22.45485]
[1779697500430,29.13,77233.35,21.1,0.44047,0.00024,22.4553]
[1779697500480,29.13,77233.35,21.1,0.44047,0.00024,22.4553]
[1779697501717,29.13,77233.13,21.1,0.44041,0.00024,22.45471]
[1779697507570,29.13,77239.67,21.1,0.44196,0.00024,22.46966]
[1779697510901,29.13,77239.67,21.1,0.44196,0.00024,22.46966]
[1779697516633,29.12,77243.09,21.1,0.44276,0.00024,22.47727]
[1779697521668,29.12,77242.71,21.1,0.44266,0.00024,22.47634]
[1779697526703,29.11,77242.9,21.1,0.4427,0.00024,22.4767]
[1779697532745,29.11,77243.49,21.1,0.44281,0.00024,22.4739]
[1779697538334,29.1,77244.68,21.1,0.44309,0.00024,22.4765]
[1779697543143,29.1,77244.68,21.1,0.44309,0.00024,22.47647]
[1779697543156,29.1,77244.68,21.1,0.44309,0.00024,22.47647]
[1779697543852,29.1,77244.68,21.1,0.44308,0.00024,22.47639]
[1779697544059,29.1,77244.68,21.1,0.44308,0.00024,22.47639]
[1779697544143,29.1,77239.5,21.1,0.44184,0.00024,22.46472]
[1779697544829,29.1,77230.23,21.1,0.43963,0.00024,22.44328]
[1779697546440,29.1,77230.23,21.1,0.43963,0.00024,22.44328]
[1779697552885,29.1,77229.74,21.1,0.43951,0.00024,22.44209]
[1779697557920,29.1,77231.73,21.1,0.43998,0.00024,22.44673]
[1779697561207,29.09,77231.32,21.1,0.43988,0.00024,22.44576]
[1779697561211,29.09,77231.32,21.1,0.43988,0.00024,22.44576]
[1779697566983,29.09,77231.4,21.1,0.43989,0.00024,22.44587]
[1779697568957,29.09,77230.6,21.1,0.4397,0.00024,22.44399]
[1779697572103,29.09,77230.27,21.1,0.43962,0.00024,22.44315]
[1779697572263,29.09,77230.27,21.1,0.43962,0.00024,22.44315]
[1779697574268,29.09,77228.81,21.1,0.43927,0.00024,22.43968]
[1779697576957,29.08,77228.41,21.1,0.43916,0.00024,22.43865]
[1779697577269,29.08,77228.41,21.1,0.43916,0.00024,22.43865]
[1779697577824,29.08,77228.41,21.1,0.43915,0.00024,22.4386]
[1779697578032,29.08,77228.41,21.1,0.43915,0.00024,22.4386]
[1779697578175,29.08,77228.41,21.1,0.43915,0.00024,22.4386]
[1779697580078,29.08,77228.46,21.1,0.43916,0.00024,22.43869]
[1779697580598,29.08,77229.12,21.1,0.43932,0.00024,22.44022]
[1779697580625,29.08,77229.12,21.1,0.43932,0.00024,22.44022]
[1779697584412,29.07,77226.83,21.1,0.43877,0.00024,22.43475]
[1779697586802,29.08,77226.74,21.1,0.43875,0.00024,22.43455]
[1779697592159,29.08,77224.05,21.1,0.4381,0.00024,22.42416]
[1779697597194,29.08,77224.44,21.1,0.4382,0.00024,22.42516]
[1779697604737,29.08,77224.31,21.1,0.43818,0.00024,22.42489]
[1779697611295,29.09,77224.32,21.1,0.4382,0.00024,22.42511]
[1779697616329,29.1,77224.69,21.1,0.4383,0.00024,22.42608]
[1779697621364,29.1,77221.58,21.1,0.43756,0.00024,22.41858]
[1779697621929,29.1,77221.58,21.1,0.43756,0.00024,22.41858]
[1779697629420,29.1,77221.4,21.1,0.43751,0.00024,22.41812]
[1779697634455,29.1,77221.34,21.1,0.4375,0.00024,22.41797]
[1779697638013,29.09,77221.58,21.1,0.43755,0.00024,22.41854]
[1779697643518,29.09,77223.65,21.1,0.43804,0.00024,22.42351]
[1779697648553,29.09,77224.02,21.1,0.43813,0.00024,22.42439]
[1779697649193,29.09,77224.02,21.1,0.43813,0.00024,22.42439]
[1779697650905,29.09,77224.02,21.1,0.43813,0.00024,22.42441]
[1779697651574,29.1,77226.45,21.1,0.4387,0.00024,22.42621]
[1779697653013,29.1,77226.43,21.1,0.4387,0.00024,22.42618]
[1779697653796,29.1,77226.6,21.1,0.43874,0.00024,22.4266]
[1779697654845,29.1,77226.47,21.1,0.43871,0.00024,22.42631]
[1779697655201,29.1,77226.47,21.1,0.43871,0.00024,22.42631]
[1779697657145,29.1,77226.83,21.1,0.4388,0.00024,22.42718]
[1779697662652,29.11,77226.79,21.1,0.43881,0.00024,22.42721]
[1779697667687,29.12,77229.96,21.1,0.4396,0.00024,22.43502]
[1779697672722,29.13,77229.29,21.1,0.43945,0.00024,22.43356]
[1779697677757,29.13,77228.55,21.1,0.43929,0.00024,22.43192]
[1779697685813,29.14,77228.49,21.1,0.43929,0.00024,22.43193]
[1779697690603,29.14,77227.18,21.1,0.43898,0.00024,22.4289]
[1779697690617,29.14,77227.18,21.1,0.43898,0.00024,22.42889]
[1779697693080,29.14,77225.36,21.1,0.43855,0.00024,22.42456]
[1779697698904,29.14,77226.22,21.1,0.43875,0.00024,22.42655]
[1779697701805,29.14,77227.05,21.1,0.43894,0.00024,22.42851]
[1779697701925,29.14,77231.03,21.1,0.43989,0.00024,22.43787]
[1779697702750,29.14,77231.03,21.1,0.43989,0.00024,22.43787]
[1779697704753,29.13,77236.14,21.1,0.4411,0.00024,22.44961]
[1779697709981,29.13,77236.63,21.1,0.4412,0.00024,22.45066]
[1779697715016,29.13,77236.15,21.1,0.44107,0.00024,22.44548]
[1779697720051,29.12,77236.11,21.1,0.44106,0.00024,22.44536]
[1779697725086,29.12,77236.12,21.1,0.44106,0.00024,22.44535]
[1779697730121,29.12,77235.57,21.1,0.44092,0.00024,22.44406]
[1779697735160,29.12,77235.35,21.1,0.44087,0.00024,22.44353]
[1779697741202,29.12,77235.79,21.1,0.44097,0.00024,22.44452]
[1779697745768,29.12,77235.04,21.1,0.44079,0.00024,22.44278]
[1779697746244,29.12,77235.05,21.1,0.44079,0.00024,22.4428]
[1779697748721,29.12,77235.05,21.1,0.44079,0.00024,22.4428]
[1779697749265,29.06,77235.72,21.1,0.44083,0.00024,22.44329]
[1779697750862,29.06,77235.45,21.1,0.44076,0.00024,22.44266]
[1779697758543,29.06,77235.27,21.1,0.44072,0.00024,22.44224]
[1779697758604,29.06,77235.27,21.1,0.44072,0.00024,22.44224]
[1779697764370,28.98,77235.71,21.1,0.44063,0.00024,22.44162]
[1779697769406,28.92,77235.34,21.1,0.44039,0.00024,22.4395]
[1779697774441,28.91,77235.07,21.1,0.4403,0.00024,22.43469]
[1779697780699,28.91,77235.14,21.1,0.44031,0.00024,22.43483]
[1779697781490,28.9,77235.61,21.1,0.44041,0.00024,22.4358]
[1779697786524,28.9,77235.7,21.1,0.44044,0.00024,22.43604]
[1779697787316,28.9,77235.7,21.1,0.44044,0.00024,22.43604]
[1779697787322,28.9,77235.7,21.1,0.44044,0.00024,22.43604]
[1779697787975,28.9,77235.06,21.1,0.44028,0.00024,22.43455]
[1779697790522,28.9,77235.49,21.1,0.44039,0.00024,22.43556]
[1779697791747,28.91,77235.62,21.1,0.44042,0.00024,22.43588]
[1779697791766,28.91,77235.62,21.1,0.44042,0.00024,22.43588]
[1779697794794,28.9,77235.49,21.1,0.44038,0.00024,22.43553]
[1779697801630,28.89,77235.98,21.1,0.44048,0.00024,22.43645]
[1779697803320,28.88,77235.5,21.1,0.44033,0.00024,22.43506]
[1779697805131,28.88,77239.7,21.1,0.44133,0.00024,22.44477]
[1779697805658,28.88,77239.73,21.1,0.44134,0.00024,22.44484]
[1779697806219,28.88,77239.73,21.1,0.44134,0.00024,22.44484]
[1779697811505,28.88,77240.43,21.1,0.44151,0.00024,22.44648]
[1779697815663,28.88,77239.91,21.1,0.44139,0.00024,22.4453]
[1779697815728,28.88,77239.66,21.1,0.44133,0.00024,22.44472]
[1779697816594,28.88,77239.66,21.1,0.44133,0.00024,22.44472]
[1779697816735,28.88,77239.67,21.1,0.44133,0.00024,22.44472]
[1779697823784,28.88,77238.47,21.1,0.44104,0.00024,22.44198]
[1779697824588,28.88,77238.47,21.1,0.44104,0.00024,22.44198]
[1779697829826,28.88,77238.61,21.1,0.44108,0.00024,22.44234]
[1779697836874,28.88,77238.47,21.1,0.44104,0.00024,22.43801]
[1779697839365,28.88,77238.72,21.1,0.4411,0.00024,22.4386]
[1779697839901,28.88,77238.72,21.1,0.4411,0.00024,22.43861]
[1779697847952,28.88,77238.84,21.1,0.44113,0.00024,22.43892]
[1779697852987,28.89,77240.68,21.1,0.44158,0.00024,22.44318]
[1779697858022,28.89,77240.77,21.1,0.4416,0.00024,22.4434]
[1779697863229,28.89,77241.61,21.1,0.4418,0.00024,22.44534]
[1779697863242,28.89,77241.61,21.1,0.4418,0.00024,22.44534]
[1779697864635,28.89,77242.0,21.1,0.4419,0.00024,22.44623]
[1779697866960,28.89,77246.9,21.1,0.44308,0.00024,22.45734]
[1779697866967,28.89,77246.9,21.1,0.44308,0.00024,22.45734]
[1779697867116,28.89,77246.9,21.1,0.44308,0.00024,22.45734]
[1779697867155,28.89,77246.9,21.1,0.44308,0.00024,22.45734]
[1779697869026,28.89,77247.76,21.1,0.44328,0.00024,22.45927]
[1779697869325,28.89,77247.76,21.1,0.44328,0.00024,22.45927]
[1779697875141,28.89,77247.95,21.1,0.44333,0.00024,22.45968]
[1779697880881,28.89,77249.08,21.1,0.4436,0.00024,22.4622]
[1779697882648,28.89,77249.31,21.1,0.44365,0.00024,22.46271]
[1779697888232,28.88,77251.54,21.1,0.44419,0.00024,22.46764]
[1779697891250,28.88,77251.64,21.1,0.44421,0.00024,22.46785]
[1779697896288,28.88,77251.28,21.1,0.44411,0.00024,22.46299]
[1779697897011,28.88,77251.28,21.1,0.44411,0.00024,22.46299]
[1779697905351,28.88,77251.14,21.1,0.44407,0.00024,22.46263]
[1779697910386,28.88,77251.06,21.1,0.44404,0.00024,22.46242]
[1779697913387,28.88,77251.17,21.1,0.44407,0.00024,22.46265]
[1779697913451,28.88,77251.17,21.1,0.44407,0.00024,22.46265]
[1779697913548,28.88,77251.17,21.1,0.44407,0.00024,22.46265]
[1779697913590,28.88,77251.17,21.1,0.44407,0.00024,22.46265]
[1779697913613,28.88,77251.17,21.1,0.44407,0.00024,22.46265]
[1779697914380,28.88,77250.28,21.1,0.44385,0.00024,22.46067]
[1779697914414,28.88,77243.97,21.1,0.44234,0.00024,22.44648]
[1779697914909,28.88,77243.97,21.1,0.44234,0.00024,22.44648]
[1779697915573,28.88,77243.97,21.1,0.44234,0.00024,22.44648]
[1779697915700,28.88,77243.97,21.1,0.44234,0.00024,22.44648]
[1779697915894,28.87,77245.26,21.1,0.44264,0.00024,22.44937]
[1779697916973,28.87,77245.44,21.1,0.44268,0.00024,22.44978]
[1779697920040,28.87,77245.43,21.1,0.44268,0.00024,22.44976]
[1779697924870,28.87,77245.72,21.1,0.44275,0.00024,22.45041]
[1779697926318,28.87,77245.07,21.1,0.4426,0.00024,22.44894]
[1779697938506,28.87,77245.18,21.1,0.44262,0.00024,22.4492]
[1779697943622,28.88,77245.22,21.1,0.44264,0.00024,22.44932]
[1779697948657,28.88,77245.24,21.1,0.44264,0.00024,22.44938]
[1779697949239,28.88,77245.24,21.1,0.44264,0.00024,22.44938]
[1779697949247,28.88,77245.24,21.1,0.44264,0.00024,22.44938]
[1779697949263,28.88,77245.24,21.1,0.44264,0.00024,22.44938]
[1779697953199,28.88,77241.28,21.1,0.44168,0.00024,22.43633]
[1779697959740,28.88,77240.57,21.1,0.44152,0.00024,22.43474]
[1779697964775,28.88,77241.33,21.1,0.4417,0.00024,22.43652]
[1779697970172,28.88,77241.29,21.1,0.44169,0.00024,22.43643]
[1779697970185,28.88,77241.29,21.1,0.44169,0.00024,22.43643]
[1779697970817,28.87,77240.73,21.1,0.44153,0.00024,22.43488]
[1779697971065,28.87,77240.73,21.1,0.44153,0.00024,22.43488]
[1779697984915,28.73,77240.48,21.1,0.44115,0.00024,22.43165]
[1779697986853,28.73,77240.48,21.1,0.44115,0.00024,22.43165]
[1779697986929,28.73,77240.41,21.1,0.44113,0.00024,22.43144]
[1779697991963,28.73,77240.71,21.1,0.44121,0.00024,22.43219]
[1779697998006,28.73,77240.25,21.1,0.4411,0.00024,22.43117]
[1779698003043,28.74,77241.52,21.1,0.44141,0.00024,22.43417]
[1779698005676,28.74,77241.74,21.1,0.44147,0.00024,22.43468]
[1779698007188,28.74,77242.11,21.1,0.44156,0.00024,22.43555]
[1779698013718,28.74,77241.29,21.1,0.44135,0.00024,22.42967]
[1779698013820,28.74,77241.32,21.1,0.44136,0.00024,22.42975]
[1779698014730,28.74,77241.32,21.1,0.44136,0.00024,22.42975]
[1779698015772,28.74,77241.26,21.1,0.44135,0.00024,22.42962]
[1779698016500,28.74,77238.91,21.1,0.44078,0.00024,22.42416]
[1779698016719,28.74,77238.91,21.1,0.44078,0.00024,22.42416]
[1779698016744,28.74,77238.91,21.1,0.44078,0.00024,22.42416]
[1779698017861,28.74,77237.75,21.1,0.4405,0.00024,22.42142]
[1779698017912,28.74,77237.75,21.1,0.4405,0.00024,22.42142]
[1779698019539,28.74,77236.77,21.1,0.44026,0.00024,22.4191]
[1779698022721,28.72,77238.49,21.1,0.44064,0.00024,22.42284]
[1779698029227,28.68,77242.7,21.1,0.44156,0.00024,22.43178]
[1779698034262,28.62,77242.7,21.1,0.44142,0.00024,22.43065]
[1779698037363,28.62,77243.26,21.1,0.44155,0.00024,22.4319]
[1779698037373,28.62,77243.26,21.1,0.44155,0.00024,22.4319]
[1779698043324,28.61,77242.46,21.1,0.44134,0.00024,22.42989]
[1779698048360,28.61,77242.89,21.1,0.44143,0.00024,22.43078]
[1779698053396,28.6,77242.06,21.1,0.44122,0.00024,22.42875]
[1779698055854,28.59,77242.23,21.1,0.44124,0.00024,22.42894]
[1779698063466,28.54,77242.43,21.1,0.44116,0.00024,22.42838]
[1779698064046,28.54,77242.43,21.1,0.44116,0.00024,22.42838]
[1779698069508,28.53,77241.84,21.1,0.44101,0.00024,22.42689]
[1779698075550,28.53,77241.88,21.1,0.44099,0.00024,22.42284]
[1779698080586,28.52,77242.26,21.1,0.44107,0.00024,22.42364]
[1779698085621,28.5,77244.26,21.1,0.44151,0.00024,22.4279]
[1779698090660,28.46,77244.61,21.1,0.44149,0.00024,22.42785]
[1779698097708,28.44,77244.96,21.1,0.44155,0.00024,22.42841]
[1779698104447,28.43,77245.53,21.1,0.44164,0.00024,22.42936]
[1779698104857,28.43,77245.53,21.1,0.44164,0.00024,22.42936]
[1779698104935,28.43,77245.53,21.1,0.44164,0.00024,22.42936]
[1779698105071,28.43,77245.53,21.1,0.44164,0.00024,22.42936]
[1779698105036,28.42,77248.67,21.1,0.4424,0.00024,22.43658]
[1779698105375,28.42,77248.67,21.1,0.4424,0.00024,22.43658]
[1779698105433,28.42,77248.67,21.1,0.4424,0.00024,22.43658]
[1779698105964,28.42,77248.67,21.1,0.4424,0.00024,22.43658]
[1779698105970,28.42,77257.49,21.1,0.44456,0.00024,22.45658]
[1779698106565,28.42,77257.49,21.1,0.44456,0.00024,22.45658]
[1779698111812,28.43,77258.18,21.1,0.44474,0.00024,22.45816]
[1779698116847,28.43,77260.24,21.1,0.44525,0.00024,22.46282]
[1779698121885,28.43,77260.16,21.1,0.44524,0.00024,22.46269]
[1779698126920,28.44,77260.8,21.1,0.4454,0.00024,22.46416]
[1779698128695,28.44,77261.26,21.1,0.44552,0.00024,22.46518]
[1779698129120,28.44,77261.19,21.1,0.4455,0.00024,22.46503]
[1779698129810,28.44,77261.19,21.1,0.4455,0.00024,22.46503]
[1779698131712,28.44,77264.55,21.1,0.44633,0.00024,22.47239]
[1779698131718,28.44,77264.55,21.1,0.44633,0.00024,22.47239]
[1779698131810,28.44,77264.55,21.1,0.44633,0.00024,22.47239]
[1779698133800,28.44,77270.11,21.1,0.44768,0.00024,22.48029]
[1779698134210,28.44,77270.51,21.1,0.44778,0.00024,22.48115]
[1779698136541,28.44,77271.96,21.1,0.44813,0.00024,22.48423]
[1779698136607,28.44,77271.96,21.1,0.44813,0.00024,22.48423]
[1779698137248,28.44,77272.47,21.1,0.44826,0.00024,22.48531]
[1779698137659,28.44,77272.47,21.1,0.44826,0.00024,22.48531]
[1779698137985,28.44,77272.47,21.1,0.44826,0.00024,22.48531]
[1779698138000,28.44,77272.47,21.1,0.44826,0.00024,22.48531]
[1779698138038,28.44,77272.47,21.1,0.44826,0.00024,22.48531]
[1779698138098,28.44,77272.47,21.1,0.44826,0.00024,22.48531]
[1779698138248,28.45,77275.37,21.1,0.44897,0.00024,22.49138]
[1779698139013,28.44,77281.81,21.1,0.45055,0.00024,22.50456]
[1779698139954,28.44,77281.81,21.1,0.45055,0.00024,22.50456]
[1779698139969,28.44,77281.81,21.1,0.45055,0.00024,22.50456]
[1779698140014,28.44,77281.81,21.1,0.45055,0.00024,22.50456]
[1779698140263,28.44,77284.43,21.1,0.45118,0.00024,22.50974]
[1779698140419,28.44,77284.43,21.1,0.45118,0.00024,22.50974]
[1779698140514,28.44,77284.43,21.1,0.45118,0.00024,22.50974]
[1779698140616,28.44,77284.43,21.1,0.45118,0.00024,22.50974]
[1779698141040,28.43,77290.94,21.1,0.45276,0.00025,22.52249]
[1779698146074,28.39,77291.08,21.1,0.4527,0.00025,22.52215]
[1779698147374,28.38,77291.92,21.1,0.45289,0.00025,22.52367]
[1779698147381,28.38,77291.92,21.1,0.45289,0.00025,22.52367]
[1779698147425,28.38,77291.92,21.1,0.45289,0.00025,22.52367]
[1779698147452,28.38,77291.92,21.1,0.45289,0.00025,22.52367]
[1779698147543,28.38,77291.92,21.1,0.45289,0.00025,22.52367]
[1779698147591,28.38,77291.92,21.1,0.45289,0.00025,22.52367]
[1779698148751,28.38,77296.69,21.1,0.45406,0.00025,22.53283]
[1779698148764,28.38,77296.69,21.1,0.45406,0.00025,22.53283]
[1779698149359,28.37,77298.53,21.1,0.45451,0.00025,22.53631]
[1779698149705,28.37,77298.53,21.1,0.45451,0.00025,22.53631]
[1779698149764,28.37,77298.53,21.1,0.45451,0.00025,22.53631]
[1779698154117,28.37,77305.28,21.1,0.45616,0.00025,22.54883]
[1779698154123,28.37,77305.28,21.1,0.45616,0.00025,22.54883]
[1779698155171,28.37,77303.33,21.1,0.45568,0.00025,22.54524]
[1779698162098,28.37,77299.33,21.1,0.4547,0.00025,22.53774]
[1779698168237,28.36,77298.38,21.1,0.45445,0.00025,22.53589]
[1779698175581,28.36,77298.08,21.1,0.45438,0.00025,22.5353]
[1779698175640,28.36,77298.08,21.1,0.45438,0.00025,22.5353]
[1779698175670,28.36,77298.08,21.1,0.45438,0.00025,22.5353]
[1779698175716,28.36,77298.08,21.1,0.45438,0.00025,22.5353]
[1779698175825,28.36,77298.08,21.1,0.45438,0.00025,22.5353]
[1779698175834,28.36,77298.08,21.1,0.45438,0.00025,22.5353]
[1779698177123,28.36,77279.96,21.1,0.44992,0.00025,22.49955]
[1779698177868,28.36,77279.96,21.1,0.44992,0.00025,22.49955]
[1779698178087,28.36,77279.96,21.1,0.44992,0.00025,22.49955]
[1779698180134,28.36,77275.34,21.1,0.44878,0.00025,22.49]
[1779698183758,28.36,77274.78,21.1,0.44864,0.00025,22.48882]
[1779698183829,28.36,77274.78,21.1,0.44864,0.00025,22.48882]
[1779698184070,28.36,77274.78,21.1,0.44864,0.00025,22.48882]
[1779698184179,28.36,77274.78,21.1,0.44864,0.00025,22.48881]
[1779698184198,28.36,77274.78,21.1,0.44864,0.00025,22.48881]
[1779698186185,28.36,77270.97,21.1,0.44771,0.00025,22.48079]
[1779698187954,28.36,77270.88,21.1,0.44769,0.00025,22.48061]
[1779698188256,28.36,77271.19,21.1,0.44777,0.00025,22.48129]
[1779698188450,28.36,77271.19,21.1,0.44777,0.00025,22.48129]
[1779698189797,28.36,77271.19,21.1,0.44777,0.00025,22.48129]
[1779698190174,28.36,77271.19,21.1,0.44777,0.00025,22.48131]
[1779698199455,28.37,77270.93,21.1,0.44771,0.00025,22.47684]
[1779698202341,28.37,77270.9,21.1,0.44771,0.00025,22.47681]
[1779698207511,28.38,77271.12,21.1,0.44778,0.00025,22.47737]
[1779698211885,28.38,77270.84,21.1,0.44771,0.00025,22.4768]
[1779698212503,28.38,77270.82,21.1,0.44771,0.00025,22.47681]
[1779698212853,28.38,77270.82,21.1,0.44771,0.00025,22.47681]
[1779698214862,28.38,77267.15,21.1,0.44681,0.00025,22.46898]
[1779698224631,28.39,77266.93,21.1,0.44678,0.00025,22.46866]
[1779698226264,28.39,77266.89,21.1,0.44677,0.00025,22.46859]
[1779698226983,28.39,77266.89,21.1,0.44677,0.00025,22.46859]
[1779698227052,28.39,77266.89,21.1,0.44677,0.00025,22.46859]
[1779698227056,28.39,77266.89,21.1,0.44677,0.00025,22.46859]
[1779698227785,28.39,77263.92,21.1,0.44605,0.00024,22.46218]
[1779698229295,28.4,77258.58,21.1,0.44474,0.00024,22.45043]
[1779698229731,28.4,77258.58,21.1,0.44474,0.00024,22.45043]
[1779698229735,28.4,77258.58,21.1,0.44474,0.00024,22.45043]
[1779698231740,28.4,77256.43,21.1,0.44422,0.00024,22.44565]
[1779698231772,28.4,77256.43,21.1,0.44422,0.00024,22.44565]
[1779698238729,28.4,77257.4,21.1,0.44447,0.00024,22.44789]
[1779698243764,28.4,77257.29,21.1,0.44444,0.00024,22.4477]
[1779698249359,28.4,77257.61,21.1,0.44453,0.00024,22.44843]
[1779698249363,28.4,77257.61,21.1,0.44453,0.00024,22.44843]
[1779698250148,28.4,77257.61,21.1,0.44453,0.00024,22.44843]
[1779698251847,28.41,77259.28,21.1,0.44494,0.00024,22.4522]
[1779698257867,28.41,77260.37,21.1,0.44521,0.00024,22.45066]
[1779698265923,28.42,77259.02,21.1,0.44489,0.00024,22.4478]
[1779698270958,28.42,77259.12,21.1,0.44493,0.00024,22.44809]
[1779698277000,28.43,77257.64,21.1,0.44457,0.00024,22.44488]
[1779698282037,28.43,77257.48,21.1,0.44454,0.00024,22.44458]
[1779698286515,28.43,77257.45,21.1,0.44454,0.00024,22.44455]
[1779698287314,28.43,77257.59,21.1,0.44458,0.00024,22.44489]
[1779698295128,28.44,77256.93,21.1,0.44443,0.00024,22.44352]
[1779698296251,28.44,77256.93,21.1,0.44443,0.00024,22.44352]
[1779698297824,28.44,77256.42,21.1,0.44431,0.00024,22.4424]
[1779698303184,28.45,77257.82,21.1,0.44466,0.00024,22.4456]
[1779698308218,28.45,77257.52,21.1,0.44459,0.00024,22.445]
[1779698308731,28.45,77257.52,21.1,0.44459,0.00024,22.445]
[1779698312447,28.45,77257.47,21.1,0.44458,0.00024,22.44491]
[1779698316396,28.46,77256.98,21.1,0.44446,0.00024,22.43985]
[1779698321033,28.46,77257.45,21.1,0.44458,0.00024,22.44094]
[1779698321082,28.46,77257.45,21.1,0.44459,0.00024,22.44098]
[1779698326081,28.45,77257.35,21.1,0.44455,0.00024,22.44067]
[1779698326182,28.45,77257.02,21.1,0.44446,0.00024,22.43987]
[1779698327005,28.45,77257.02,21.1,0.44446,0.00024,22.43987]
[1779698327032,28.45,77257.15,21.1,0.4445,0.00024,22.44018]
[1779698332845,28.45,77256.34,21.1,0.44429,0.00024,22.43828]
[1779698338429,28.43,77256.64,21.1,0.44433,0.00024,22.43873]
[1779698350706,28.43,77256.57,21.1,0.44431,0.00024,22.43849]
[1779698350807,28.42,77256.57,21.1,0.44427,0.00024,22.43824]
[1779698356556,28.42,77257.21,21.1,0.44444,0.00024,22.43976]
[1779698357388,28.42,77257.21,21.1,0.44444,0.00024,22.43976]
[1779698357391,28.42,77257.21,21.1,0.44444,0.00024,22.43976]
[1779698364612,28.43,77259.18,21.1,0.44494,0.00024,22.44427]
[1779698369647,28.43,77258.99,21.1,0.4449,0.00024,22.44393]
[1779698370792,28.43,77258.99,21.1,0.4449,0.00024,22.44393]
[1779698376714,28.44,77258.7,21.1,0.44484,0.00024,22.43935]
[1779698382756,28.44,77257.12,21.1,0.44446,0.00024,22.43593]
[1779698388782,28.45,77257.19,21.1,0.44449,0.00024,22.43619]
[1779698393817,28.45,77258.12,21.1,0.44473,0.00024,22.43833]
[1779698398675,28.46,77258.33,21.1,0.44479,0.00024,22.43886]
[1779698398682,28.46,77258.33,21.1,0.44479,0.00024,22.43886]
[1779698398859,28.46,77258.33,21.1,0.44479,0.00024,22.43886]
[1779698399821,28.46,77259.16,21.1,0.44499,0.00024,22.44071]
[1779698400339,28.46,77259.16,21.1,0.44499,0.00024,22.44071]
[1779698400931,28.46,77260.98,21.1,0.44544,0.00024,22.44474]
[1779698401062,28.46,77260.98,21.1,0.44544,0.00024,22.44474]
[1779698401875,28.46,77271.86,21.1,0.4481,0.00024,22.46816]
[1779698406910,28.47,77272.5,21.1,0.44828,0.00024,22.46962]
[1779698412952,28.48,77272.58,21.1,0.44831,0.00024,22.46992]
[1779698417987,28.48,77271.77,21.1,0.44813,0.00024,22.46831]
[1779698424032,28.49,77272.08,21.1,0.44822,0.00024,22.46906]
[1779698429067,28.49,77273.5,21.1,0.44858,0.00024,22.47212]
[1779698433689,28.5,77273.25,21.1,0.44851,0.00024,22.46759]
[1779698433700,28.5,77273.25,21.1,0.44851,0.00024,22.46759]
[1779698439139,28.51,77271.92,21.1,0.4482,0.00024,22.46497]
[1779698444174,28.51,77270.01,21.1,0.44775,0.00024,22.46103]
[1779698449214,28.52,77269.32,21.1,0.44759,0.00024,22.45965]
[1779698449770,28.52,77269.32,21.1,0.44759,0.00024,22.45965]
[1779698449809,28.52,77269.32,21.1,0.44759,0.00024,22.45965]
[1779698455251,28.52,77269.37,21.1,0.44762,0.00024,22.45984]
[1779698458201,28.53,77269.58,21.1,0.44767,0.00024,22.46032]
[1779698463307,28.53,77269.54,21.1,0.44767,0.00024,22.46032]
[1779698468423,28.53,77269.59,21.1,0.44769,0.00024,22.46048]
[1779698468993,28.53,77268.52,21.1,0.44743,0.00024,22.45823]
[1779698470087,28.54,77268.65,21.1,0.44747,0.00024,22.45851]
[1779698473193,28.54,77267.68,21.1,0.44723,0.00024,22.45649]
[1779698478412,28.54,77267.21,21.1,0.44713,0.00024,22.45556]
[1779698485462,28.55,77267.14,21.1,0.44712,0.00024,22.4555]
[1779698486192,28.55,77267.14,21.1,0.44712,0.00024,22.4555]
[1779698486249,28.55,77267.14,21.1,0.44712,0.00024,22.4555]
[1779698486469,28.55,77263.71,21.1,0.44629,0.00024,22.44815]
[1779698487477,28.55,77263.71,21.1,0.44629,0.00024,22.44815]
[1779698487903,28.55,77260.99,21.1,0.44563,0.00024,22.44225]
[1779698487924,28.55,77260.99,21.1,0.44563,0.00024,22.44225]
[1779698488677,28.55,77260.99,21.1,0.44563,0.00024,22.44225]
[1779698489545,28.55,77259.44,21.1,0.44524,0.00024,22.43882]
[1779698489974,28.55,77259.44,21.1,0.44524,0.00024,22.43882]
[1779698490191,28.55,77259.44,21.1,0.44524,0.00024,22.43882]
[1779698490705,28.55,77258.51,21.1,0.44501,0.00024,22.43675]
[1779698491109,28.55,77258.51,21.1,0.44501,0.00024,22.43675]
[1779698493493,28.54,77258.51,21.1,0.445,0.00024,22.43268]
[1779698493529,28.54,77258.51,21.1,0.445,0.00024,22.43268]
[1779698496686,28.54,77258.51,21.1,0.44499,0.00024,22.43259]
[1779698496694,28.54,77258.51,21.1,0.44499,0.00024,22.43259]
[1779698498174,28.53,77258.51,21.1,0.44498,0.00024,22.4325]
[1779698498813,28.53,77258.62,21.1,0.445,0.00024,22.43276]
[1779698499000,28.53,77258.62,21.1,0.445,0.00024,22.43276]
[1779698501882,28.53,77258.59,21.1,0.445,0.00024,22.43269]
[1779698503228,28.53,77258.59,21.1,0.44499,0.00024,22.4326]
[1779698503424,28.53,77258.59,21.1,0.44499,0.00024,22.4326]
[1779698505498,28.53,77257.23,21.1,0.44465,0.00024,22.42958]
[1779698509138,28.52,77254.84,21.1,0.44406,0.00024,22.42416]
[1779698512656,28.52,77255.54,21.1,0.44422,0.00024,22.42568]
[1779698513431,28.52,77255.54,21.1,0.44422,0.00024,22.42568]
[1779698514710,28.52,77255.73,21.1,0.44427,0.00024,22.42612]
[1779698517438,28.52,77255.7,21.1,0.44426,0.00024,22.42603]
[1779698522324,28.52,77257.25,21.1,0.44463,0.00024,22.42944]
[1779698522711,28.52,77257.25,21.1,0.44464,0.00024,22.42947]
[1779698523603,28.52,77257.25,21.1,0.44464,0.00024,22.42947]
[1779698524325,28.52,77257.25,21.1,0.44464,0.00024,22.42947]
[1779698526150,28.52,77257.39,21.1,0.44467,0.00024,22.42976]
[1779698526684,28.51,77257.31,21.1,0.44464,0.00024,22.42952]
[1779698528291,28.51,77257.04,21.1,0.44458,0.00024,22.42892]
[1779698531745,28.51,77257.23,21.1,0.44462,0.00024,22.4293]
[1779698532022,28.51,77257.23,21.1,0.44462,0.00024,22.4293]
[1779698536279,28.52,77257.36,21.1,0.44466,0.00024,22.42964]
[1779698536287,28.52,77257.36,21.1,0.44466,0.00024,22.42964]
[1779698536296,28.52,77257.36,21.1,0.44466,0.00024,22.42964]
[1779698536324,28.52,77257.36,21.1,0.44466,0.00024,22.42964]
[1779698536442,28.52,77257.36,21.1,0.44466,0.00024,22.42964]
[1779698536426,28.52,77257.7,21.1,0.44474,0.00024,22.43041]
[1779698536641,28.52,77257.7,21.1,0.44474,0.00024,22.43041]
[1779698540272,28.52,77264.5,21.1,0.44641,0.00024,22.44532]
[1779698545887,28.53,77266.21,21.1,0.44684,0.00024,22.44912]
[1779698550921,28.53,77267.52,21.1,0.44717,0.00024,22.452]
[1779698555957,28.54,77268.27,21.1,0.44735,0.00024,22.44964]
[1779698560992,28.54,77268.43,21.1,0.4474,0.00024,22.45007]
[1779698566027,28.55,77269.84,21.1,0.44776,0.00024,22.45313]
[1779698570615,28.55,77270.08,21.1,0.44782,0.00024,22.45367]
[1779698570622,28.55,77270.08,21.1,0.44782,0.00024,22.45367]
[1779698573996,28.55,77270.19,21.1,0.44786,0.00024,22.45399]
[1779698574243,28.55,77270.19,21.1,0.44786,0.00024,22.45399]
[1779698575116,28.56,77271.34,21.1,0.44814,0.00024,22.45643]
[1779698576718,28.56,77270.92,21.1,0.44804,0.00024,22.45557]
[1779698576866,28.56,77270.92,21.1,0.44804,0.00024,22.45557]
[1779698578866,28.56,77271.14,21.1,0.4481,0.00024,22.45606]
[1779698579277,28.56,77271.14,21.1,0.4481,0.00024,22.45606]
[1779698580435,28.56,77271.29,21.1,0.44814,0.00024,22.45641]
[1779698586169,28.57,77273.87,21.1,0.44878,0.00024,22.46188]
[1779698591204,28.57,77274.72,21.1,0.449,0.00024,22.46373]
[1779698597247,28.58,77274.7,21.1,0.44901,0.00024,22.4638]
[1779698602282,28.59,77276.43,21.1,0.44945,0.00024,22.46744]
[1779698607317,28.59,77276.33,21.1,0.44943,0.00024,22.46732]
[1779698612352,28.6,77276.37,21.1,0.44944,0.00024,22.46344]
[1779698617401,28.6,77276.45,21.1,0.44947,0.00024,22.46367]
[1779698617523,28.6,77276.45,21.1,0.44947,0.00024,22.46367]
[1779698623342,28.6,77278.63,21.1,0.45,0.00024,22.46808]
[1779698631485,28.59,77275.67,21.1,0.44926,0.00024,22.46193]
[1779698637526,28.59,77275.92,21.1,0.44932,0.00024,22.46239]
[1779698637706,28.59,77275.92,21.1,0.44932,0.00024,22.46239]
[1779698638695,28.59,77275.84,21.1,0.4493,0.00024,22.46221]
[1779698643803,28.59,77275.66,21.1,0.44925,0.00024,22.46184]
[1779698649610,28.58,77275.79,21.1,0.44927,0.00024,22.46202]
[1779698655654,28.58,77276.01,21.1,0.44932,0.00024,22.46242]
[1779698665498,28.58,77275.78,21.1,0.44926,0.00024,22.46193]
[1779698673823,28.57,77275.78,21.1,0.44925,0.00024,22.46185]
[1779698673845,28.57,77275.78,21.1,0.44925,0.00024,22.46185]
[1779698673862,28.57,77275.78,21.1,0.44925,0.00024,22.46185]
[1779698674787,28.57,77267.75,21.1,0.44727,0.00024,22.44098]
[1779698679822,28.57,77266.55,21.1,0.44698,0.00024,22.43841]
[1779698682144,28.57,77266.61,21.1,0.44699,0.00024,22.43853]
[1779698687878,28.57,77267.36,21.1,0.44717,0.00024,22.44011]
[1779698692913,28.56,77267.31,21.1,0.44716,0.00024,22.43998]
[1779698693708,28.56,77267.31,21.1,0.44716,0.00024,22.43998]
[1779698693734,28.56,77267.31,21.1,0.44716,0.00024,22.43998]
[1779698693753,28.56,77267.31,21.1,0.44716,0.00024,22.43998]
[1779698693765,28.56,77267.31,21.1,0.44716,0.00024,22.43998]
[1779698693807,28.56,77267.31,21.1,0.44716,0.00024,22.43998]
[1779698693821,28.56,77267.31,21.1,0.44716,0.00024,22.43998]
[1779698697008,28.56,77267.96,21.1,0.44731,0.00024,22.44135]
[1779698697869,28.56,77268.21,21.1,0.44738,0.00024,22.44188]
[1779698702983,28.57,77268.38,21.1,0.44742,0.00024,22.44229]
[1779698708019,28.57,77268.25,21.1,0.4474,0.00024,22.44207]
[1779698715323,28.57,77269.03,21.1,0.4476,0.00024,22.44377]
[1779698721109,28.58,77269.16,21.1,0.44764,0.00024,22.44415]
[1779698723647,28.58,77268.27,21.1,0.44743,0.00024,22.44228]
[1779698729165,28.59,77268.06,21.1,0.44739,0.00024,22.44192]
[1779698735206,28.59,77268.54,21.1,0.4475,0.00024,22.43896]
[1779698740242,28.59,77269.48,21.1,0.44774,0.00024,22.44101]
[1779698745277,28.6,77269.64,21.1,0.44779,0.00024,22.44141]
[1779698750312,28.6,77270.85,21.1,0.44809,0.00024,22.44401]
[1779698754011,28.6,77270.92,21.1,0.44811,0.00024,22.44419]
[1779698755368,28.61,77272.31,21.1,0.44845,0.00024,22.44711]
[1779698761487,28.61,77272.12,21.1,0.44841,0.00024,22.44675]
[1779698767432,28.62,77268.88,21.1,0.44764,0.00024,22.44009]
[1779698768829,28.62,77268.56,21.1,0.44756,0.00024,22.43942]
[1779698772262,28.62,77268.61,21.1,0.44758,0.00024,22.43955]
[1779698774512,28.62,77268.66,21.1,0.44759,0.00024,22.43967]
[1779698780524,28.62,77268.24,21.1,0.4475,0.00024,22.43887]
[1779698785520,28.63,77268.18,21.1,0.44749,0.00024,22.43876]
[1779698792608,28.63,77268.6,21.1,0.44759,0.00024,22.43571]
[1779698795106,28.63,77268.6,21.1,0.44759,0.00024,22.43571]
[1779698798957,28.63,77268.6,21.1,0.4476,0.00024,22.43574]
[1779698799532,28.63,77268.6,21.1,0.4476,0.00024,22.43574]
[1779698805559,28.64,77268.63,21.1,0.44762,0.00024,22.43588]
[1779698805713,28.64,77268.63,21.1,0.44762,0.00024,22.43588]
[1779698810735,28.64,77268.29,21.1,0.44754,0.00024,22.43524]
[1779698814409,28.64,77268.25,21.1,0.44753,0.00024,22.43517]
[1779698816429,28.65,77268.25,21.1,0.44754,0.00024,22.43519]
[1779698817135,28.65,77268.25,21.1,0.44754,0.00024,22.43521]
[1779698824833,28.65,77265.23,21.1,0.44681,0.00024,22.42886]
[1779698830566,28.65,77265.14,21.1,0.4468,0.00024,22.4287]
[1779698832033,28.65,77265.25,21.1,0.44683,0.00024,22.42895]
[1779698832549,28.65,77265.25,21.1,0.44683,0.00024,22.42895]
[1779698835403,28.66,77264.64,21.1,0.44668,0.00024,22.42767]
[1779698836599,28.66,77264.64,21.1,0.44668,0.00024,22.42769]
[1779698841953,28.66,77264.74,21.1,0.44671,0.00024,22.42795]
[1779698846537,28.66,77264.82,21.1,0.44674,0.00024,22.42815]
[1779698847873,28.66,77264.77,21.1,0.44673,0.00024,22.42806]
[1779698853030,28.67,77264.75,21.1,0.44672,0.00024,22.42403]
[1779698857512,28.67,77264.6,21.1,0.44668,0.00024,22.42372]
[1779698857517,28.67,77264.6,21.1,0.44668,0.00024,22.42372]
[1779698857571,28.67,77264.6,21.1,0.44668,0.00024,22.42372]
[1779698857648,28.67,77264.6,21.1,0.44668,0.00024,22.42372]
[1779698857687,28.67,77264.6,21.1,0.44668,0.00024,22.42372]
[1779698857769,28.67,77264.6,21.1,0.44668,0.00024,22.42372]
[1779698857800,28.67,77264.6,21.1,0.44668,0.00024,22.42372]
[1779698857823,28.67,77264.6,21.1,0.44669,0.00024,22.42375]
[1779698857966,28.67,77264.6,21.1,0.44669,0.00024,22.42375]
[1779698857970,28.67,77264.6,21.1,0.44669,0.00024,22.42375]
[1779698858065,28.67,77253.96,21.1,0.4441,0.00024,22.40052]
[1779698859072,28.67,77248.71,21.1,0.44282,0.00024,22.38868]
[1779698860151,28.67,77248.71,21.1,0.44282,0.00024,22.38868]
[1779698866124,28.66,77249.32,21.1,0.44294,0.00024,22.38987]
[1779698871874,28.65,77248.73,21.1,0.44278,0.00024,22.38839]
[1779698877202,28.64,77249.31,21.1,0.4429,0.00024,22.38954]
[1779698878904,28.64,77248.98,21.1,0.44282,0.00024,22.38876]
[1779698879189,28.64,77248.98,21.1,0.44282,0.00024,22.38876]
[1779698885549,28.63,77250.22,21.1,0.4431,0.00024,22.39141]
[1779698891301,28.62,77246.31,21.1,0.44214,0.00024,22.38243]
[1779698892255,28.62,77246.31,21.1,0.44214,0.00024,22.38243]
[1779698893303,28.62,77246.4,21.1,0.44216,0.00024,22.38264]
[1779698895352,28.62,77246.38,21.1,0.44216,0.00024,22.38256]
[1779698895677,28.62,77246.38,21.1,0.44216,0.00024,22.38256]
[1779698896362,28.62,77246.38,21.1,0.44215,0.00024,22.38254]
[1779698902378,28.61,77247.25,21.1,0.44235,0.00024,22.38437]
[1779698907413,28.61,77245.82,21.1,0.44198,0.00024,22.38095]
[1779698912447,28.6,77245.52,21.1,0.44188,0.00024,22.37607]
[1779698917483,28.59,77242.88,21.1,0.44122,0.00024,22.36982]
[1779698922521,28.59,77242.9,21.1,0.44121,0.00024,22.36974]
[1779698923392,28.59,77242.9,21.1,0.44121,0.00024,22.36974]
[1779698923463,28.59,77242.9,21.1,0.44121,0.00024,22.36974]
[1779698924535,28.58,77252.21,21.1,0.44347,0.00024,22.39104]
[1779698927825,28.58,77253.48,21.1,0.44378,0.00024,22.39384]
[1779698927999,28.58,77252.6,21.1,0.44355,0.00024,22.3918]
[1779698928067,28.58,77252.6,21.1,0.44355,0.00024,22.3918]
[1779698928603,28.58,77252.6,21.1,0.44355,0.00024,22.3918]
[1779698928650,28.58,77260.36,21.1,0.44544,0.00024,22.40899]
[1779698931050,28.58,77261.1,21.1,0.44562,0.00024,22.41062]
[1779698936628,28.58,77264.12,21.1,0.44637,0.00024,22.41723]
[1779698937205,28.58,77264.12,21.1,0.44637,0.00024,22.41723]
[1779698937208,28.58,77264.12,21.1,0.44637,0.00024,22.41723]
[1779698937257,28.58,77264.12,21.1,0.44637,0.00024,22.41723]
[1779698937635,28.58,77265.09,21.1,0.44661,0.00024,22.41932]
[1779698938239,28.58,77265.09,21.1,0.44661,0.00024,22.41932]
[1779698939207,28.58,77266.8,21.1,0.44702,0.00024,22.42299]
[1779698939556,28.58,77266.8,21.1,0.44702,0.00024,22.42299]
[1779698940144,28.58,77264.8,21.1,0.44654,0.00024,22.41872]
[1779698940173,28.58,77264.8,21.1,0.44654,0.00024,22.41872]
[1779698940175,28.58,77264.8,21.1,0.44654,0.00024,22.41872]
[1779698940656,28.58,77260.28,21.1,0.44544,0.00024,22.40893]
[1779698941367,28.58,77260.28,21.1,0.44544,0.00024,22.40893]
[1779698941715,28.58,77260.28,21.1,0.44544,0.00024,22.40893]
[1779698943634,28.58,77258.72,21.1,0.44506,0.00024,22.40552]
[1779698944017,28.58,77259.12,21.1,0.44516,0.00024,22.4064]
[1779698952744,28.58,77259.64,21.1,0.44529,0.00024,22.40756]
[1779698954703,28.58,77260.71,21.1,0.44555,0.00024,22.40991]
[1779698954709,28.58,77260.71,21.1,0.44555,0.00024,22.40991]
[1779698954758,28.58,77261.11,21.1,0.44564,0.00024,22.41078]
[1779698955662,28.58,77261.11,21.1,0.44564,0.00024,22.41078]
[1779698957010,28.58,77266.45,21.1,0.44695,0.00024,22.42231]
[1779698958772,28.58,77269.08,21.1,0.44759,0.00024,22.4279]
[1779698964828,28.59,77269.74,21.1,0.44776,0.00024,22.42934]
[1779698969863,28.59,77271.65,21.1,0.44823,0.00024,22.43338]
[1779698974224,28.59,77272.98,21.1,0.44854,0.00024,22.43214]
[1779698977023,28.59,77273.42,21.1,0.44865,0.00024,22.43307]
[1779698977274,28.59,77273.42,21.1,0.44865,0.00024,22.43307]
[1779698979162,28.59,77279.73,21.1,0.45019,0.00024,22.446]
[1779698984969,28.58,77279.76,21.1,0.45018,0.00024,22.44591]
[1779698989517,28.58,77280.24,21.1,0.45029,0.00024,22.44685]
[1779698992459,28.58,77282.47,21.1,0.45083,0.00024,22.4513]
[1779698992466,28.58,77282.47,21.1,0.45083,0.00024,22.4513]
[1779698994916,28.57,77283.5,21.1,0.45108,0.00024,22.45332]
[1779698994946,28.57,77283.5,21.1,0.45108,0.00024,22.45332]
[1779698995290,28.57,77285.07,21.1,0.45146,0.00024,22.45641]
[1779698997274,28.57,77285.14,21.1,0.45147,0.00024,22.45649]
[1779698998703,28.57,77286.14,21.1,0.45171,0.00024,22.45844]
[1779698999712,28.56,77286.14,21.1,0.4517,0.00024,22.45839]
[1779699007123,28.55,77286.16,21.1,0.45167,0.00024,22.4582]
[1779699009137,28.54,77285.64,21.1,0.45154,0.00024,22.45714]
[1779699015181,28.53,77285.38,21.1,0.45145,0.00024,22.45643]
[1779699016385,28.53,77285.38,21.1,0.45145,0.00024,22.45643]
[1779699016396,28.53,77285.38,21.1,0.45145,0.00024,22.45643]
[1779699016400,28.53,77285.38,21.1,0.45145,0.00024,22.45643]
[1779699016417,28.53,77285.38,21.1,0.45145,0.00024,22.45643]
[1779699020481,28.52,77280.42,21.1,0.45022,0.00024,22.44638]
[1779699027265,28.5,77281.78,21.1,0.45052,0.00024,22.44888]
[1779699029434,28.5,77282.39,21.1,0.45066,0.00024,22.45008]
[1779699029701,28.5,77282.39,21.1,0.45066,0.00024,22.45008]
[1779699031593,28.5,77283.31,21.1,0.45088,0.00024,22.45187]
[1779699033044,28.49,77287.21,21.1,0.45182,0.00025,22.45554]
[1779699035683,28.49,77291.71,21.1,0.45292,0.00025,22.46431]
[1779699038461,28.49,77292.23,21.1,0.45304,0.00025,22.46527]
[1779699043746,28.49,77292.82,21.1,0.45318,0.00025,22.46638]
[1779699043907,28.49,77292.82,21.1,0.45318,0.00025,22.46638]
[1779699044158,28.48,77292.82,21.1,0.45317,0.00025,22.46636]
[1779699044171,28.48,77292.82,21.1,0.45317,0.00025,22.46636]
[1779699044171,28.48,77292.82,21.1,0.45317,0.00025,22.46636]
[1779699046370,28.48,77294.89,21.1,0.45368,0.00025,22.47032]
[1779699046423,28.48,77294.89,21.1,0.45368,0.00025,22.47032]
[1779699052441,28.48,77295.77,21.1,0.45389,0.00025,22.47192]
[1779699057476,28.47,77296.13,21.1,0.45397,0.00025,22.47255]
[1779699062866,28.47,77296.22,21.1,0.45398,0.00025,22.47268]
[1779699066162,28.47,77295.37,21.1,0.45377,0.00025,22.47101]
[1779699069382,28.46,77298.86,21.1,0.45462,0.00025,22.47759]
[1779699073523,28.46,77303.12,21.1,0.45566,0.00025,22.48547]
[1779699073732,28.46,77303.12,21.1,0.45566,0.00025,22.48547]
[1779699073845,28.46,77303.12,21.1,0.45566,0.00025,22.48547]
[1779699074284,28.46,77307.84,21.1,0.45681,0.00025,22.49405]
[1779699075331,28.46,77310.27,21.1,0.45741,0.00025,22.49841]
[1779699077511,28.46,77311.45,21.1,0.4577,0.00025,22.5005]
[1779699077860,28.46,77311.45,21.1,0.4577,0.00025,22.5005]
[1779699078211,28.46,77311.89,21.1,0.45781,0.00025,22.50127]
[1779699083050,28.46,77312.41,21.1,0.45793,0.00025,22.50217]
[1779699084685,28.45,77312.91,21.1,0.45805,0.00025,22.50305]
[1779699086189,28.45,77312.87,21.1,0.45804,0.00025,22.50297]
[1779699086938,28.45,77312.87,21.1,0.45804,0.00025,22.50297]
[1779699087108,28.45,77312.88,21.1,0.45804,0.00025,22.50297]
[1779699087120,28.45,77312.88,21.1,0.45804,0.00025,22.50297]
[1779699088337,28.45,77312.8,21.1,0.45802,0.00025,22.50283]
[1779699088366,28.45,77312.8,21.1,0.45802,0.00025,22.50283]
[1779699089701,28.45,77318.8,21.1,0.4595,0.00025,22.51323]
[1779699091179,28.45,77321.25,21.1,0.4601,0.00025,22.51739]
[1779699094661,28.45,77321.4,21.1,0.46012,0.00025,22.51361]
[1779699095767,28.45,77321.69,21.1,0.4602,0.00025,22.51409]
[1779699095913,28.45,77321.69,21.1,0.4602,0.00025,22.51409]
[1779699095914,28.45,77321.69,21.1,0.4602,0.00025,22.51409]
[1779699098358,28.45,77327.29,21.1,0.46157,0.00025,22.52337]
[1779699098363,28.45,77327.29,21.1,0.46157,0.00025,22.52337]
[1779699098411,28.45,77327.29,21.1,0.46157,0.00025,22.52337]
[1779699099843,28.45,77319.28,21.1,0.4596,0.00025,22.50997]
[1779699105815,28.44,77320.29,21.1,0.45984,0.00025,22.51166]
[1779699108974,28.44,77320.1,21.1,0.45979,0.00025,22.51133]
[1779699111736,28.44,77318.92,21.1,0.4595,0.00025,22.5093]
[1779699112010,28.44,77318.92,21.1,0.4595,0.00025,22.5093]
[1779699112011,28.44,77318.92,21.1,0.4595,0.00025,22.5093]
[1779699117899,28.44,77315.15,21.1,0.45856,0.00025,22.50275]
[1779699119366,28.44,77315.05,21.1,0.45854,0.00025,22.50256]
[1779699121347,28.43,77313.4,21.1,0.45813,0.00025,22.49966]
[1779699125955,28.43,77305.78,21.1,0.45625,0.00025,22.48596]
[1779699130155,28.43,77305.59,21.1,0.45619,0.00025,22.48557]
[1779699130164,28.43,77305.59,21.1,0.45619,0.00025,22.48557]
[1779699130167,28.43,77305.59,21.1,0.45619,0.00025,22.48557]
[1779699130239,28.43,77305.59,21.1,0.45619,0.00025,22.48557]
[1779699130426,28.43,77305.59,21.1,0.45619,0.00025,22.48557]
[1779699130990,28.42,77298.16,21.1,0.45436,0.00025,22.47176]
[1779699132463,28.42,77298.38,21.1,0.45442,0.00025,22.47217]
[1779699134243,28.42,77298.04,21.1,0.45433,0.00025,22.47151]
[1779699138509,28.42,77297.83,21.1,0.45427,0.00025,22.47107]
[1779699144081,28.41,77298.09,21.1,0.45433,0.00025,22.4715]
[1779699149116,28.41,77299.62,21.1,0.45469,0.00025,22.47434]
[1779699149661,28.41,77299.62,21.1,0.45469,0.00025,22.47434]
[1779699154427,28.41,77299.73,21.1,0.4547,0.00025,22.47045]
[1779699154490,28.41,77299.73,21.1,0.4547,0.00025,22.47045]
[1779699154511,28.41,77299.73,21.1,0.4547,0.00025,22.47045]
[1779699154782,28.41,77299.73,21.1,0.4547,0.00025,22.47045]
[1779699154837,28.41,77299.73,21.1,0.4547,0.00025,22.47045]
[1779699154985,28.41,77299.73,21.1,0.4547,0.00025,22.47045]
[1779699155158,28.41,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156052,28.41,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156113,28.41,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156290,28.4,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156403,28.4,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156489,28.4,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156572,28.4,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156626,28.4,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699156854,28.4,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699157100,28.4,77312.67,21.1,0.45789,0.00025,22.49403]
[1779699157267,28.4,77313.92,21.1,0.4582,0.00025,22.49623]
[1779699160309,28.4,77316.47,21.1,0.45882,0.00025,22.50068]
[1779699160344,28.4,77316.47,21.1,0.45882,0.00025,22.50068]
[1779699160346,28.4,77316.47,21.1,0.45882,0.00025,22.50068]
[1779699163819,28.4,77316.44,21.1,0.45882,0.00025,22.50063]
[1779699170273,28.4,77316.45,21.1,0.45881,0.00025,22.50063]
[1779699176314,28.4,77316.12,21.1,0.45873,0.00025,22.50003]
[1779699179981,28.4,77316.17,21.1,0.45874,0.00025,22.5001]
[1779699180011,28.4,77316.17,21.1,0.45874,0.00025,22.5001]
[1779699185992,28.4,77313.2,21.1,0.458,0.00025,22.49487]
[1779699186002,28.4,77313.2,21.1,0.458,0.00025,22.49487]
[1779699186003,28.4,77313.2,21.1,0.458,0.00025,22.49487]
[1779699186178,28.4,77313.2,21.1,0.458,0.00025,22.49487]
[1779699186427,28.39,77313.61,21.1,0.4581,0.00025,22.49558]
[1779699192221,28.39,77323.14,21.1,0.46044,0.00025,22.51194]
[1779699192558,28.39,77323.14,21.1,0.46044,0.00025,22.51194]
[1779699198306,28.39,77325.19,21.1,0.46094,0.00025,22.51533]
[1779699198386,28.39,77325.19,21.1,0.46094,0.00025,22.51533]
[1779699198525,28.39,77325.19,21.1,0.46094,0.00025,22.51533]
[1779699200483,28.38,77332.17,21.1,0.46266,0.00025,22.52669]
[1779699205518,28.37,77333.32,21.1,0.46293,0.00025,22.52844]
[1779699211560,28.36,77332.82,21.1,0.46278,0.00025,22.52352]
[1779699216595,28.35,77333.79,21.1,0.463,0.00025,22.52499]
[1779699217603,28.35,77333.79,21.1,0.463,0.00025,22.52499]
[1779699217617,28.35,77334.05,21.1,0.46306,0.00025,22.52539]
[1779699223658,28.34,77338.11,21.1,0.46405,0.00025,22.53169]
[1779699228693,28.33,77339.04,21.1,0.46426,0.00025,22.53306]
[1779699232746,28.33,77339.04,21.1,0.46426,0.00025,22.53306]
[1779699239770,28.31,77338.93,21.1,0.4642,0.00025,22.53272]
[1779699242915,28.31,77338.93,21.1,0.4642,0.00025,22.53272]
[1779699243039,28.31,77338.93,21.1,0.4642,0.00025,22.53272]
[1779699243125,28.3,77338.86,21.1,0.46417,0.00025,22.53255]
[1779699249209,28.29,77333.97,21.1,0.46295,0.00025,22.52476]
[1779699253053,28.28,77336.82,21.1,0.46364,0.00025,22.5292]
[1779699258794,28.27,77339.37,21.1,0.46425,0.00025,22.53307]
[1779699258820,28.27,77339.37,21.1,0.46425,0.00025,22.53307]
[1779699258934,28.26,77339.78,21.1,0.46435,0.00025,22.53369]
[1779699263969,28.25,77342.49,21.1,0.465,0.00025,22.53777]
[1779699271614,28.25,77342.58,21.1,0.46502,0.00025,22.5379]
[1779699272028,28.24,77343.01,21.1,0.4651,0.00025,22.53443]
[1779699274940,28.23,77341.64,21.1,0.46475,0.00025,22.5323]
[1779699275049,28.23,77343.87,21.1,0.4653,0.00025,22.53569]
[1779699281928,28.22,77343.28,21.1,0.46514,0.00025,22.53473]
[1779699281937,28.22,77343.28,21.1,0.46514,0.00025,22.53473]
[1779699282098,28.22,77343.28,21.1,0.46514,0.00025,22.53473]
[1779699282124,28.22,77339.05,21.1,0.46409,0.00025,22.52817]
[1779699286838,28.21,77339.27,21.1,0.46413,0.00025,22.52844]
[1779699287175,28.21,77339.27,21.1,0.46413,0.00025,22.52844]
[1779699287178,28.21,77339.27,21.1,0.46413,0.00025,22.52844]
[1779699287263,28.21,77344.25,21.1,0.46536,0.00025,22.53608]
[1779699288003,28.21,77344.25,21.1,0.46536,0.00025,22.53608]
[1779699288050,28.21,77344.25,21.1,0.46536,0.00025,22.53608]
[1779699288165,28.21,77346.78,21.1,0.46599,0.00025,22.53988]
[1779699293200,28.2,77348.43,21.1,0.46639,0.00025,22.54232]
[1779699295073,28.2,77348.62,21.1,0.46644,0.00025,22.54259]
[1779699296010,28.2,77350.66,21.1,0.46695,0.00025,22.54559]
[1779699299853,28.2,77352.17,21.1,0.46732,0.00025,22.54776]
[1779699299999,28.2,77352.17,21.1,0.46732,0.00025,22.54776]
[1779699303731,28.2,77350.0,21.1,0.46677,0.00025,22.54459]
[1779699307771,28.2,77350.33,21.1,0.46685,0.00025,22.54506]
[1779699313189,28.19,77349.12,21.1,0.46655,0.00025,22.54326]
[1779699313267,28.19,77349.12,21.1,0.46655,0.00025,22.54326]
[1779699313263,28.19,77349.27,21.1,0.46659,0.00025,22.54348]
[1779699313340,28.19,77349.0,21.1,0.46652,0.00025,22.54308]
[1779699318376,28.18,77350.0,21.1,0.46675,0.00025,22.54449]
[1779699323416,28.18,77349.93,21.1,0.46673,0.00025,22.54433]
[1779699327464,28.17,77350.3,21.1,0.46681,0.00025,22.54484]
[1779699327576,28.17,77350.3,21.1,0.46681,0.00025,22.54484]
[1779699327604,28.17,77350.3,21.1,0.46681,0.00025,22.54484]
[1779699330252,28.17,77353.45,21.1,0.46759,0.00025,22.5494]
[1779699330281,28.17,77353.45,21.1,0.46759,0.00025,22.5494]
[1779699330304,28.17,77353.45,21.1,0.46759,0.00025,22.5494]
[1779699330808,28.17,77354.82,21.1,0.46793,0.00025,22.55136]
[1779699331791,28.17,77356.01,21.1,0.46823,0.00025,22.55305]
[1779699337514,28.16,77358.61,21.1,0.46886,0.00025,22.55265]
[1779699342549,28.16,77359.47,21.1,0.46907,0.00025,22.55383]
[1779699346253,28.16,77360.86,21.1,0.46941,0.00025,22.55574]
[1779699346452,28.16,77361.01,21.1,0.46945,0.00025,22.55594]
[1779699346700,28.16,77361.01,21.1,0.46945,0.00025,22.55594]
[1779699346756,28.16,77361.57,21.1,0.46959,0.00025,22.5567]
[1779699347751,28.16,77361.57,21.1,0.46959,0.00025,22.5567]
[1779699348388,28.16,77363.15,21.1,0.46998,0.00025,22.55886]
[1779699348455,28.16,77363.15,21.1,0.46998,0.00025,22.55886]
[1779699348512,28.16,77363.15,21.1,0.46998,0.00025,22.55886]
[1779699349333,28.16,77363.96,21.1,0.47018,0.00025,22.55996]
[1779699351946,28.16,77364.26,21.1,0.47026,0.00025,22.56035]
[1779699355466,28.15,77364.95,21.1,0.47042,0.00025,22.56126]
[1779699358600,28.15,77363.66,21.1,0.4701,0.00025,22.55951]
[1779699363700,28.14,77363.98,21.1,0.47017,0.00025,22.55992]
[1779699366141,28.14,77365.39,21.1,0.47052,0.00025,22.5618]
[1779699367129,28.14,77367.23,21.1,0.47098,0.00025,22.56424]
[1779699367193,28.14,77367.23,21.1,0.47098,0.00025,22.56424]
[1779699367376,28.14,77367.23,21.1,0.47098,0.00025,22.56424]
[1779699368034,28.14,77368.23,21.1,0.47123,0.00025,22.56555]
[1779699368084,28.14,77368.23,21.1,0.47123,0.00025,22.56555]
[1779699368276,28.14,77368.23,21.1,0.47123,0.00025,22.56555]
[1779699368282,28.14,77368.23,21.1,0.47123,0.00025,22.56555]
[1779699368329,28.14,77368.23,21.1,0.47123,0.00025,22.56555]
[1779699368337,28.14,77368.46,21.1,0.47128,0.00025,22.56585]
[1779699368411,28.14,77368.46,21.1,0.47128,0.00025,22.56585]
[1779699368433,28.14,77368.46,21.1,0.47128,0.00025,22.56585]
[1779699368601,28.14,77368.46,21.1,0.47128,0.00025,22.56585]
[1779699369155,28.14,77368.46,21.1,0.47128,0.00025,22.56585]
[1779699369223,28.14,77380.23,21.1,0.47422,0.00025,22.58066]
[1779699370336,28.14,77380.23,21.1,0.47422,0.00025,22.58066]
[1779699370540,28.14,77384.49,21.1,0.47528,0.00025,22.58572]
[1779699370564,28.14,77384.49,21.1,0.47528,0.00025,22.58572]
[1779699371895,28.14,77385.51,21.1,0.47554,0.00025,22.58691]
[1779699377798,28.14,77385.82,21.1,0.47561,0.00025,22.58726]
[1779699382819,28.14,77384.34,21.1,0.47524,0.00025,22.58553]
[1779699382840,28.14,77384.34,21.1,0.47524,0.00025,22.58553]
[1779699383011,28.14,77384.34,21.1,0.47524,0.00025,22.58553]
[1779699383017,28.14,77384.34,21.1,0.47524,0.00025,22.58553]
[1779699383104,28.14,77384.27,21.1,0.47522,0.00025,22.58545]
[1779699388875,28.13,77383.39,21.1,0.475,0.00025,22.58441]
[1779699393910,28.13,77381.4,21.1,0.4745,0.00025,22.57802]
[1779699400959,28.13,77381.65,21.1,0.47456,0.00025,22.57831]
[1779699403937,28.13,77381.55,21.1,0.47453,0.00025,22.57819]
[1779699407773,28.13,77381.33,21.1,0.47448,0.00025,22.57792]
[1779699408718,28.13,77381.15,21.1,0.47443,0.00025,22.57771]
[1779699408728,28.13,77381.15,21.1,0.47443,0.00025,22.57771]
[1779699412036,28.13,77373.25,21.1,0.47246,0.00025,22.56795]
[1779699416072,28.13,77371.76,21.1,0.47209,0.00025,22.56605]
[1779699422109,28.12,77371.83,21.1,0.4721,0.00025,22.56612]
[1779699427325,28.12,77371.76,21.1,0.47208,0.00025,22.56601]
[1779699432483,28.12,77371.37,21.1,0.47198,0.00025,22.5655]
[1779699432492,28.12,77371.37,21.1,0.47198,0.00025,22.5655]
[1779699432638,28.12,77371.37,21.1,0.47198,0.00025,22.5655]
[1779699433387,28.12,77371.37,21.1,0.47198,0.00025,22.5655]
[1779699433398,28.12,77371.37,21.1,0.47198,0.00025,22.5655]
[1779699433404,28.12,77371.37,21.1,0.47198,0.00025,22.5655]
[1779699435204,28.12,77365.86,21.1,0.4706,0.00025,22.55827]
[1779699435533,28.12,77365.86,21.1,0.4706,0.00025,22.55827]
[1779699436116,28.12,77365.86,21.1,0.4706,0.00025,22.55827]
[1779699439361,28.12,77365.79,21.1,0.47058,0.00025,22.55818]
[1779699439779,28.12,77365.75,21.1,0.47058,0.00025,22.55813]
[1779699442305,28.12,77365.79,21.1,0.47059,0.00025,22.55819]
[1779699445504,28.12,77365.79,21.1,0.47059,0.00025,22.55819]
[1779699447058,28.12,77365.79,21.1,0.47059,0.00025,22.5582]
[1779699451445,28.12,77365.46,21.1,0.47051,0.00025,22.55776]
[1779699454849,28.12,77365.44,21.1,0.4705,0.00025,22.55372]
[1779699454901,28.12,77365.44,21.1,0.4705,0.00025,22.55372]
[1779699457416,28.13,77365.44,21.1,0.4705,0.00025,22.55372]
[1779699457748,28.13,77365.48,21.1,0.47051,0.00025,22.55379]
[1779699460936,28.13,77360.29,21.1,0.46922,0.00025,22.54673]
[1779699463192,28.13,77360.74,21.1,0.46933,0.00025,22.54736]
[1779699465774,28.13,77360.7,21.1,0.46932,0.00025,22.54732]
[1779699471490,28.14,77360.71,21.1,0.46933,0.00025,22.54735]
[1779699476491,28.13,77361.6,21.1,0.46955,0.00025,22.54855]
[1779699482533,28.13,77360.93,21.1,0.46937,0.00025,22.54759]
[1779699488575,28.12,77360.97,21.1,0.46937,0.00025,22.54762]
[1779699493610,28.12,77362.14,21.1,0.46966,0.00025,22.5492]
[1779699498645,28.11,77362.38,21.1,0.46971,0.00025,22.5495]
[1779699507710,28.1,77362.96,21.1,0.46985,0.00025,22.55024]
[1779699512745,28.1,77363.23,21.1,0.4699,0.00025,22.54655]
[1779699518787,28.09,77363.66,21.1,0.47,0.00025,22.54711]
[1779699522600,28.09,77362.2,21.1,0.46963,0.00025,22.5451]
[1779699523133,28.09,77362.2,21.1,0.46963,0.00025,22.5451]
[1779699523527,28.09,77362.2,21.1,0.46963,0.00025,22.5451]
[1779699529548,28.09,77362.16,21.1,0.46962,0.00025,22.54502]
[1779699530823,28.08,77362.16,21.1,0.46962,0.00025,22.54501]
[1779699536913,28.08,77362.57,21.1,0.46971,0.00025,22.54554]
[1779699541610,28.07,77362.42,21.1,0.46967,0.00025,22.54532]
[1779699543419,28.07,77362.19,21.1,0.46961,0.00025,22.545]
[1779699550008,28.07,77362.2,21.1,0.4696,0.00025,22.54497]
[1779699557053,28.06,77363.58,21.1,0.46994,0.00025,22.54683]
[1779699562872,28.06,77363.14,21.1,0.46983,0.00025,22.54621]
[1779699568133,28.05,77363.56,21.1,0.46993,0.00025,22.54675]
[1779699573167,28.05,77362.29,21.1,0.4696,0.00025,22.54097]
[1779699578204,28.05,77361.01,21.1,0.46927,0.00025,22.53918]
[1779699583238,28.04,77362.12,21.1,0.46954,0.00025,22.5407]
[1779699587541,28.04,77362.54,21.1,0.46965,0.00025,22.54127]
[1779699587614,28.04,77362.54,21.1,0.46965,0.00025,22.54127]
[1779699588274,28.04,77371.05,21.1,0.47178,0.00025,22.55261]
[1779699588606,28.04,77371.05,21.1,0.47178,0.00025,22.55261]
[1779699589150,28.04,77371.05,21.1,0.47178,0.00025,22.55261]
[1779699589154,28.04,77371.05,21.1,0.47178,0.00025,22.55261]
[1779699589261,28.04,77371.05,21.1,0.47178,0.00025,22.55261]
[1779699589301,28.04,77371.05,21.1,0.47178,0.00025,22.55261]
[1779699589323,28.04,77372.63,21.1,0.47217,0.00025,22.55464]
[1779699591567,28.04,77372.65,21.1,0.47218,0.00025,22.55467]
[1779699592079,28.04,77372.57,21.1,0.47216,0.00025,22.55457]
[1779699592088,28.04,77372.57,21.1,0.47216,0.00025,22.55457]
[1779699592236,28.04,77372.57,21.1,0.47216,0.00025,22.55457]
[1779699592589,28.04,77372.57,21.1,0.47216,0.00025,22.55457]
[1779699592606,28.04,77372.57,21.1,0.47216,0.00025,22.55457]
[1779699593037,28.04,77375.12,21.1,0.4728,0.00025,22.55782]
[1779699595559,28.04,77376.79,21.1,0.47322,0.00025,22.55991]
[1779699596323,28.04,77377.09,21.1,0.47329,0.00025,22.56029]
[1779699597074,28.04,77375.33,21.1,0.47285,0.00025,22.55809]
[1779699597125,28.04,77375.33,21.1,0.47285,0.00025,22.55809]
[1779699597475,28.04,77375.33,21.1,0.47285,0.00025,22.55809]
[1779699597482,28.04,77375.26,21.1,0.47283,0.00025,22.558]
[1779699603382,28.04,77374.24,21.1,0.47258,0.00025,22.55672]
[1779699606252,28.04,77374.13,21.1,0.47255,0.00025,22.55658]
[1779699606367,28.04,77374.13,21.1,0.47255,0.00025,22.55658]
[1779699606403,28.04,77376.56,21.1,0.47316,0.00025,22.55963]
[1779699607296,28.04,77376.56,21.1,0.47316,0.00025,22.55963]
[1779699607410,28.05,77382.03,21.1,0.47453,0.00025,22.56633]
[1779699610990,28.05,77383.15,21.1,0.47481,0.00025,22.56767]
[1779699611990,28.05,77383.44,21.1,0.47489,0.00025,22.56801]
[1779699612019,28.05,77383.44,21.1,0.47489,0.00025,22.56801]
[1779699612048,28.05,77383.44,21.1,0.47489,0.00025,22.56801]
[1779699612122,28.05,77383.44,21.1,0.47489,0.00025,22.56801]
[1779699612195,28.05,77383.44,21.1,0.47489,0.00025,22.56801]
[1779699613195,28.05,77386.43,21.1,0.47563,0.00025,22.57152]
[1779699618500,28.05,77391.23,21.1,0.47684,0.00025,22.57699]
[1779699622281,28.05,77391.3,21.1,0.47686,0.00025,22.57707]
[1779699627366,28.05,77390.8,21.1,0.47673,0.00025,22.57651]
[1779699627402,28.05,77390.8,21.1,0.47673,0.00025,22.57651]
[1779699628254,28.05,77391.4,21.1,0.47688,0.00025,22.57719]
[1779699629010,28.05,77392.0,21.1,0.47704,0.00025,22.57785]
[1779699634614,28.05,77391.95,21.1,0.47702,0.00025,22.57379]
[1779699641664,28.06,77392.78,21.1,0.47723,0.00025,22.57472]
[1779699643194,28.06,77392.78,21.1,0.47723,0.00025,22.57472]
[1779699645693,28.06,77398.02,21.1,0.47855,0.00025,22.58038]
[1779699647231,28.06,77398.02,21.1,0.47855,0.00025,22.58038]
[1779699650863,28.06,77400.42,21.1,0.47915,0.00025,22.58289]
[1779699651199,28.06,77400.42,21.1,0.47915,0.00025,22.58289]
[1779699651207,28.06,77400.42,21.1,0.47915,0.00025,22.58289]
[1779699651226,28.06,77400.42,21.1,0.47915,0.00025,22.58289]
[1779699653205,28.06,77402.08,21.1,0.47957,0.00025,22.5846]
[1779699653232,28.06,77402.08,21.1,0.47957,0.00025,22.5846]
[1779699653925,28.06,77402.5,21.1,0.47967,0.00025,22.58503]
[1779699659791,28.07,77402.86,21.1,0.47977,0.00025,22.58542]
[1779699663239,28.07,77403.48,21.1,0.47993,0.00025,22.58604]
[1779699666171,28.07,77402.95,21.1,0.47979,0.00025,22.5855]
[1779699666180,28.07,77402.95,21.1,0.47979,0.00025,22.5855]
[1779699666386,28.07,77402.95,21.1,0.47979,0.00025,22.5855]
[1779699667323,28.07,77403.03,21.1,0.47981,0.00025,22.58558]
[1779699667328,28.07,77403.03,21.1,0.47981,0.00025,22.58558]
[1779699669542,28.07,77399.54,21.1,0.47894,0.00025,22.582]
[1779699673196,28.06,77399.54,21.1,0.47893,0.00025,22.58199]
[1779699678791,28.06,77397.8,21.1,0.47849,0.00025,22.58015]
[1779699686357,28.06,77396.86,21.1,0.47825,0.00025,22.57914]
[1779699686551,28.06,77396.86,21.1,0.47825,0.00025,22.57914]
[1779699687989,28.06,77381.98,21.1,0.47452,0.00025,22.56228]
[1779699691454,28.06,77378.61,21.1,0.47368,0.00025,22.5582]
[1779699691491,28.06,77378.61,21.1,0.47368,0.00025,22.5582]
[1779699691555,28.06,77378.61,21.1,0.47368,0.00025,22.5582]
[1779699691567,28.06,77378.61,21.1,0.47368,0.00025,22.5582]
[1779699691625,28.06,77378.61,21.1,0.47368,0.00025,22.5582]
[1779699691683,28.06,77378.37,21.1,0.47361,0.00025,22.55388]
[1779699693112,28.06,77374.74,21.1,0.47271,0.00025,22.54935]
[1779699693480,28.06,77374.74,21.1,0.47271,0.00025,22.54935]
[1779699693673,28.05,77369.22,21.1,0.47132,0.00025,22.54223]
[1779699697650,28.05,77367.41,21.1,0.47087,0.00025,22.53984]
[1779699698537,28.05,77366.47,21.1,0.47063,0.00025,22.53858]
[1779699698714,28.05,77366.47,21.1,0.47063,0.00025,22.53858]
[1779699698723,28.05,77366.47,21.1,0.47063,0.00025,22.53858]
[1779699698731,28.05,77366.47,21.1,0.47063,0.00025,22.53858]
[1779699698931,28.05,77366.24,21.1,0.47057,0.00025,22.53828]
[1779699699108,28.05,77366.24,21.1,0.47057,0.00025,22.53828]
[1779699699110,28.05,77366.24,21.1,0.47057,0.00025,22.53828]
[1779699699415,28.05,77354.2,21.1,0.46756,0.00025,22.52152]
[1779699700072,28.05,77348.21,21.1,0.46606,0.00025,22.5127]
[1779699705109,28.05,77348.69,21.1,0.46618,0.00025,22.51341]
[1779699710267,28.05,77348.5,21.1,0.46613,0.00025,22.51312]
[1779699716425,28.05,77351.13,21.1,0.46678,0.00025,22.517]
[1779699716448,28.05,77351.13,21.1,0.46678,0.00025,22.517]
[1779699718009,28.04,77355.59,21.1,0.4679,0.00025,22.52348]
[1779699723235,28.04,77355.81,21.1,0.46795,0.00025,22.52376]
[1779699724957,28.04,77355.8,21.3,0.46794,0.00025,22.52374]
[1779699724959,28.04,77355.8,21.3,0.46794,0.00025,22.52374]
[1779699724964,28.04,77355.8,21.3,0.46794,0.00025,22.52374]
[1779699724967,28.04,77355.8,21.3,0.46794,0.00025,22.52374]
[1779699730686,28.04,77354.73,21.3,0.46767,0.00025,22.52219]
[1779699731674,28.04,77355.05,21.3,0.46775,0.00025,22.52264]
[1779699731739,28.04,77355.05,21.3,0.46775,0.00025,22.52264]
[1779699731843,28.04,77355.46,21.3,0.46785,0.00025,22.52323]
[1779699734037,28.03,77361.09,21.3,0.46926,0.00025,22.53116]
[1779699735102,28.03,77361.72,21.3,0.46942,0.00025,22.53203]
[1779699735180,28.03,77361.72,21.3,0.46942,0.00025,22.53203]
[1779699735270,28.03,77361.72,21.3,0.46942,0.00025,22.53203]
[1779699735493,28.03,77361.72,21.3,0.46942,0.00025,22.53203]
[1779699735593,28.03,77369.98,21.3,0.47149,0.00025,22.54313]
[1779699737254,28.03,77372.91,21.3,0.47222,0.00025,22.54692]
[1779699737352,28.03,77372.91,21.3,0.47222,0.00025,22.54692]
[1779699737562,28.03,77372.91,21.3,0.47222,0.00025,22.54692]
[1779699737664,28.03,77373.04,21.3,0.47225,0.00025,22.54709]
[1779699739074,28.03,77373.57,21.3,0.47239,0.00025,22.54777]
[1779699739347,28.03,77373.61,21.3,0.4724,0.00025,22.54781]
[1779699742120,28.03,77373.19,21.3,0.47229,0.00025,22.54728]
[1779699742382,28.03,77373.19,21.3,0.47229,0.00025,22.54728]
[1779699743525,28.04,77374.44,21.3,0.47261,0.00025,22.54887]
[1779699743571,28.04,77374.44,21.3,0.47261,0.00025,22.54888]
[1779699745232,28.04,77374.64,21.3,0.47266,0.00025,22.54913]
[1779699745389,28.03,77374.85,21.3,0.47271,0.00025,22.54939]
[1779699746083,28.03,77374.85,21.3,0.47271,0.00025,22.54939]
[1779699746091,28.03,77374.85,21.3,0.47271,0.00025,22.54939]
[1779699747980,28.03,77379.72,21.3,0.47393,0.00025,22.55544]
[1779699748873,28.03,77381.6,21.3,0.4744,0.00025,22.55771]
[1779699754453,28.03,77383.56,21.3,0.47488,0.00025,22.55603]
[1779699754874,28.03,77383.56,21.3,0.47488,0.00025,22.55603]
[1779699760495,28.04,77383.07,21.3,0.47476,0.00025,22.55545]
[1779699765531,28.04,77382.86,21.3,0.47471,0.00025,22.5552]
[1779699770567,28.04,77387.78,21.3,0.47594,0.00025,22.56096]
[1779699777615,28.04,77387.01,21.3,0.47575,0.00025,22.56008]
[1779699780905,28.04,77386.22,21.3,0.47555,0.00025,22.55917]
[1779699786678,28.04,77390.69,21.3,0.47668,0.00025,22.56428]
[1779699789808,28.04,77389.58,21.3,0.4764,0.00025,22.56303]
[1779699795146,28.04,77390.02,21.3,0.47651,0.00025,22.56353]
[1779699800778,28.04,77386.07,21.3,0.47552,0.00025,22.559]
[1779699801775,28.04,77386.07,21.3,0.47552,0.00025,22.559]
[1779699803808,28.04,77385.67,21.3,0.47542,0.00025,22.55854]
[1779699805549,28.04,77382.57,21.3,0.47464,0.00025,22.55488]
[1779699805722,28.04,77382.57,21.3,0.47464,0.00025,22.55488]
[1779699805813,28.04,77377.77,21.3,0.47344,0.00025,22.54904]
[1779699806401,28.04,77377.77,21.3,0.47344,0.00025,22.54904]
[1779699806820,28.04,77372.46,21.3,0.47211,0.00025,22.54234]
[1779699808761,28.04,77372.64,21.3,0.47215,0.00025,22.54258]
[1779699810316,28.04,77370.55,21.3,0.47163,0.00025,22.53988]
[1779699816682,28.04,77371.56,21.3,0.47188,0.00025,22.53717]
[1779699817304,28.04,77371.52,21.3,0.47187,0.00025,22.53712]
[1779699817676,28.04,77371.52,21.3,0.47187,0.00025,22.53712]
[1779699818912,28.04,77371.52,21.3,0.47187,0.00025,22.53712]
[1779699821674,28.04,77370.2,21.3,0.47154,0.00025,22.53542]
[1779699822288,28.05,77370.33,21.3,0.47158,0.00025,22.53559]
[1779699823534,28.05,77370.33,21.3,0.47158,0.00025,22.53559]
[1779699825211,28.05,77369.25,21.3,0.47131,0.00025,22.53419]
[1779699825268,28.05,77369.25,21.3,0.47131,0.00025,22.53419]
[1779699828385,28.05,77365.02,21.3,0.47025,0.00025,22.52856]
[1779699830042,28.05,77364.99,21.3,0.47024,0.00025,22.52853]
[1779699832660,28.05,77365.44,21.3,0.47035,0.00025,22.52912]
[1779699832667,28.05,77365.44,21.3,0.47035,0.00025,22.52912]
[1779699835022,28.04,77360.19,21.3,0.46903,0.00025,22.52191]
[1779699836568,28.04,77360.19,21.3,0.46903,0.00025,22.52191]
[1779699838249,28.04,77358.23,21.3,0.46854,0.00025,22.51915]
[1779699844085,28.04,77354.89,21.3,0.4677,0.00025,22.51436]
[1779699855162,28.03,77354.79,21.3,0.46766,0.00025,22.51418]
[1779699856413,28.03,77354.79,21.3,0.46766,0.00025,22.51418]
[1779699862220,28.03,77351.58,21.3,0.46685,0.00025,22.50948]
[1779699867255,28.03,77351.47,21.3,0.46682,0.00025,22.5093]
[1779699871297,28.02,77350.6,21.3,0.4666,0.00025,22.50801]
[1779699874261,28.02,77350.8,21.3,0.46664,0.00025,22.50427]
[1779699880347,28.02,77347.56,21.3,0.46583,0.00025,22.49941]
[1779699885382,28.02,77346.78,21.3,0.46563,0.00025,22.49822]
[1779699890417,28.02,77347.82,21.3,0.46589,0.00025,22.49978]
[1779699895452,28.02,77348.04,21.3,0.46594,0.00025,22.5001]
[1779699901494,28.01,77348.07,21.3,0.46595,0.00025,22.50013]
[1779699905992,28.01,77346.59,21.3,0.46557,0.00025,22.49788]
[1779699906014,28.01,77346.59,21.3,0.46557,0.00025,22.49788]
[1779699906032,28.01,77346.59,21.3,0.46557,0.00025,22.49788]
[1779699906066,28.01,77346.59,21.3,0.46557,0.00025,22.49788]
[1779699906529,28.01,77351.87,21.3,0.4669,0.00025,22.50576]
[1779699910009,28.01,77354.67,21.3,0.4676,0.00025,22.50984]
[1779699915592,28.01,77358.81,21.3,0.46863,0.00025,22.51571]
[1779699918534,28.0,77358.95,21.3,0.46866,0.00025,22.5159]
[1779699923648,28.0,77359.26,21.3,0.46873,0.00025,22.51631]
[1779699927478,28.0,77359.91,21.3,0.46889,0.00025,22.51721]
[1779699927479,28.0,77359.91,21.3,0.46889,0.00025,22.51721]
[1779699927486,28.0,77359.91,21.3,0.46889,0.00025,22.51721]
[1779699928683,28.0,77365.79,21.3,0.47037,0.00025,22.52528]
[1779699931694,27.99,77366.99,21.3,0.47066,0.00025,22.52688]
[1779699936739,27.99,77366.96,21.3,0.47064,0.00025,22.52278]
[1779699937894,27.99,77366.96,21.3,0.47064,0.00025,22.52278]
[1779699937898,27.99,77366.96,21.3,0.47064,0.00025,22.52278]
[1779699939566,27.99,77366.92,21.3,0.47063,0.00025,22.52271]
[1779699944795,27.98,77359.53,21.3,0.46877,0.00025,22.51256]
[1779699951455,27.98,77358.55,21.3,0.46852,0.00025,22.51117]
[1779699953750,27.98,77358.86,21.3,0.4686,0.00025,22.51159]
[1779699957742,27.98,77358.48,21.3,0.4685,0.00025,22.51105]
[1779699958207,27.98,77358.3,21.3,0.46845,0.00025,22.51079]
[1779699961916,27.98,77352.94,21.3,0.46711,0.00025,22.50306]
[1779699966951,27.98,77353.52,21.3,0.46725,0.00025,22.50391]
[1779699967189,27.98,77353.52,21.3,0.46725,0.00025,22.50391]
[1779699972996,27.98,77356.68,21.3,0.46804,0.00025,22.50847]
[1779699979030,27.97,77356.8,21.3,0.46807,0.00025,22.50863]
[1779699986370,27.97,77356.63,21.3,0.46803,0.00025,22.50838]
[1779699986383,27.97,77356.63,21.3,0.46803,0.00025,22.50838]
[1779699988010,27.97,77356.63,21.3,0.46803,0.00025,22.50837]
[1779699987094,27.97,77361.65,21.3,0.46929,0.00025,22.51544]
[1779699992128,27.97,77361.83,21.3,0.46932,0.00025,22.51165]
[1779699997165,27.97,77361.62,21.3,0.46926,0.00025,22.51134]
[1779699999684,27.97,77361.42,21.3,0.46921,0.00025,22.51106]
[1779700002159,27.96,77359.27,21.3,0.46867,0.00025,22.50804]
[1779700007235,27.96,77359.52,21.3,0.46873,0.00025,22.50838]
[1779700008059,27.96,77359.52,21.3,0.46873,0.00025,22.50838]
[1779700013280,27.96,77356.93,21.3,0.46808,0.00025,22.50469]
[1779700016010,27.96,77356.56,21.3,0.46798,0.00025,22.50416]
[1779700018230,27.96,77359.82,21.3,0.4688,0.00025,22.50878]
[1779700020956,27.96,77360.03,21.3,0.46885,0.00025,22.50907]
[1779700021495,27.96,77359.65,21.3,0.46876,0.00025,22.50853]
[1779700025785,27.96,77362.88,21.3,0.46956,0.00025,22.51301]
[1779700025813,27.96,77362.88,21.3,0.46956,0.00025,22.51301]
[1779700029312,27.95,77367.21,21.3,0.47064,0.00025,22.51884]
[1779700034429,27.96,77370.22,21.3,0.47141,0.00025,22.52289]
[1779700039019,27.96,77370.94,21.3,0.4716,0.00025,22.52384]
[1779700043611,27.96,77370.98,21.3,0.4716,0.00025,22.52389]
[1779700049730,27.96,77371.22,21.3,0.47167,0.00025,22.52421]
[1779700050423,27.96,77371.22,21.3,0.47167,0.00025,22.52422]
[1779700055589,27.96,77370.74,21.3,0.47155,0.00025,22.51958]
[1779700055902,27.96,77370.74,21.3,0.47155,0.00025,22.51958]
[1779700061626,27.97,77371.35,21.3,0.4717,0.00025,22.5204]
[1779700066661,27.97,77372.27,21.3,0.47194,0.00025,22.5216]
[1779700071711,27.97,77370.04,21.3,0.47138,0.00025,22.51871]
[1779700076747,27.97,77370.4,21.3,0.47147,0.00025,22.51918]
[1779700078942,27.97,77370.33,21.3,0.47145,0.00025,22.51909]
[1779700084804,27.97,77366.69,21.3,0.47054,0.00025,22.51427]
[1779700085419,27.97,77366.69,21.3,0.47054,0.00025,22.51427]
[1779700090846,27.98,77366.56,21.3,0.47051,0.00025,22.51412]
[1779700095881,27.98,77366.0,21.3,0.47038,0.00025,22.51338]
[1779700100756,27.98,77366.48,21.3,0.4705,0.00025,22.51405]
[1779700105952,27.99,77371.75,21.3,0.47183,0.00025,22.52102]
[1779700111994,27.99,77372.76,21.3,0.47208,0.00025,22.5183]
[1779700117042,27.99,77374.26,21.3,0.47246,0.00025,22.52022]
[1779700122076,27.99,77375.28,21.3,0.47271,0.00025,22.52152]
[1779700126072,27.99,77377.39,21.3,0.47325,0.00025,22.52418]
[1779700126152,27.99,77377.39,21.3,0.47325,0.00025,22.52419]
[1779700126189,27.99,77377.39,21.3,0.47325,0.00025,22.52419]
[1779700127914,27.99,77377.58,21.3,0.4733,0.00025,22.52442]
[1779700127958,27.99,77377.58,21.3,0.4733,0.00025,22.52442]
[1779700128067,27.99,77377.58,21.3,0.4733,0.00025,22.52442]
[1779700128222,27.99,77378.33,21.3,0.47349,0.00025,22.52535]
[1779700134161,28.0,77381.27,21.3,0.47423,0.00025,22.52896]
[1779700139196,28.0,77381.55,21.3,0.4743,0.00025,22.5293]
[1779700143536,28.0,77381.41,21.3,0.47426,0.00025,22.52914]
[1779700143956,28.0,77381.41,21.3,0.47426,0.00025,22.52914]
[1779700144045,28.0,77381.41,21.3,0.47426,0.00025,22.52914]
[1779700144412,28.0,77381.44,21.3,0.47427,0.00025,22.52917]
[1779700144466,28.0,77381.44,21.3,0.47427,0.00025,22.52917]
[1779700144569,28.0,77381.44,21.3,0.47427,0.00025,22.52917]
[1779700144643,28.0,77381.44,21.3,0.47427,0.00025,22.52917]
[1779700144866,28.0,77381.44,21.3,0.47427,0.00025,22.52917]
[1779700145155,28.0,77381.44,21.3,0.47427,0.00025,22.52917]
[1779700145200,28.0,77392.78,21.3,0.47712,0.00025,22.54231]
[1779700145310,28.0,77392.78,21.3,0.47712,0.00025,22.54231]
[1779700145561,28.0,77392.78,21.3,0.47712,0.00025,22.54231]
[1779700145674,28.0,77392.78,21.3,0.47712,0.00025,22.54231]
[1779700145761,28.0,77398.61,21.3,0.47859,0.00025,22.54861]
[1779700146280,28.0,77398.61,21.3,0.47859,0.00025,22.54861]
[1779700146377,28.0,77398.61,21.3,0.47859,0.00025,22.54861]
[1779700153213,28.0,77397.69,21.3,0.47835,0.00025,22.54763]
[1779700158329,27.98,77399.08,21.3,0.47868,0.00025,22.54904]
[1779700163365,27.97,77399.03,21.3,0.47866,0.00025,22.54896]
[1779700170890,27.97,77399.03,21.3,0.47866,0.00025,22.54896]
[1779700170905,27.97,77399.03,21.3,0.47866,0.00025,22.54896]
[1779700171010,27.97,77399.03,21.3,0.47866,0.00025,22.54896]
[1779700171170,27.97,77399.03,21.3,0.47866,0.00025,22.54896]
[1779700171322,27.96,77401.46,21.3,0.47926,0.00025,22.54743]
[1779700173509,27.95,77396.54,21.3,0.47802,0.00025,22.54224]
[1779700176586,27.95,77397.27,21.3,0.4782,0.00025,22.54301]
[1779700180407,27.95,77397.1,21.3,0.47815,0.00025,22.54281]
[1779700183206,27.95,77397.41,21.3,0.47822,0.00025,22.54314]
[1779700184987,27.94,77397.1,21.3,0.47814,0.00025,22.5428]
[1779700185735,27.94,77397.1,21.3,0.47814,0.00025,22.5428]
[1779700188387,27.94,77396.55,21.3,0.478,0.00025,22.5422]
[1779700191852,27.94,77396.73,21.3,0.47805,0.00025,22.54239]
[1779700192783,27.94,77396.84,21.3,0.47807,0.00025,22.5425]
[1779700194755,27.94,77396.12,21.3,0.47789,0.00025,22.54172]
[1779700194938,27.94,77396.12,21.3,0.47789,0.00025,22.54172]
[1779700201633,27.94,77396.02,21.3,0.47787,0.00025,22.54164]
[1779700206668,27.95,77397.89,21.3,0.47835,0.00025,22.54367]
[1779700210405,27.96,77398.58,21.3,0.47853,0.00025,22.54442]
[1779700210417,27.96,77398.58,21.3,0.47853,0.00025,22.54442]
[1779700210479,27.96,77398.58,21.3,0.47853,0.00025,22.54442]
[1779700210743,27.96,77398.58,21.3,0.47853,0.00025,22.54442]
[1779700210866,27.96,77398.58,21.3,0.47853,0.00025,22.54442]
[1779700210872,27.96,77398.58,21.3,0.47853,0.00025,22.54442]
[1779700210941,27.96,77398.58,21.3,0.47853,0.00025,22.54442]
[1779700210967,27.96,77404.3,21.3,0.47997,0.00025,22.55033]
[1779700213268,27.96,77406.54,21.3,0.48054,0.00025,22.55256]
[1779700213807,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700214095,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700214141,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700214163,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700214210,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700214214,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700214229,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700214276,27.96,77408.02,21.3,0.48091,0.00025,22.55401]
[1779700215593,27.95,77413.93,21.3,0.48239,0.00025,22.5596]
[1779700217557,27.95,77415.13,21.3,0.4827,0.00025,22.5607]
[1779700217618,27.95,77415.13,21.3,0.4827,0.00025,22.5607]
[1779700219054,27.95,77415.17,21.3,0.48271,0.00025,22.56074]
[1779700219287,27.95,77415.96,21.3,0.4829,0.00025,22.56145]
[1779700219397,27.95,77415.96,21.3,0.4829,0.00025,22.56145]
[1779700224455,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700224457,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700224462,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700224515,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700224661,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700224830,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700225006,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700225008,27.95,77415.45,21.3,0.48277,0.00025,22.56098]
[1779700225093,27.95,77410.52,21.3,0.48153,0.00025,22.55639]
[1779700225808,27.95,77400.67,21.3,0.47905,0.00025,22.54658]
[1779700227009,27.95,77400.67,21.3,0.47905,0.00025,22.54658]
[1779700227638,27.95,77397.97,21.3,0.47837,0.00025,22.54374]
[1779700227875,27.95,77397.97,21.3,0.47837,0.00025,22.54374]
[1779700228210,27.95,77397.97,21.3,0.47837,0.00025,22.54374]
[1779700233865,27.95,77396.98,21.3,0.47811,0.00025,22.53865]
[1779700234736,27.95,77396.98,21.3,0.47811,0.00025,22.53865]
[1779700234745,27.95,77396.98,21.3,0.47811,0.00025,22.53865]
[1779700234764,27.95,77396.98,21.3,0.47811,0.00025,22.53865]
[1779700241659,27.95,77405.41,21.3,0.48024,0.00025,22.54739]
[1779700243248,27.95,77405.41,21.3,0.48024,0.00025,22.54739]
[1779700245179,27.95,77405.39,21.3,0.48023,0.00025,22.54737]
[1779700250984,27.94,77409.78,21.3,0.48133,0.00025,22.55165]
[1779700254736,27.94,77410.47,21.3,0.4815,0.00025,22.5523]
[1779700255091,27.94,77410.47,21.3,0.4815,0.00025,22.5523]
[1779700261090,27.93,77412.34,21.3,0.48197,0.00025,22.55405]
[1779700263104,27.93,77417.3,21.3,0.48322,0.00025,22.55858]
[1779700266487,27.92,77414.77,21.3,0.48257,0.00025,22.55628]
[1779700268235,27.92,77410.86,21.3,0.48159,0.00025,22.55263]
[1779700272726,27.92,77405.73,21.3,0.48029,0.00025,22.54763]
[1779700272890,27.92,77405.73,21.3,0.48029,0.00025,22.54763]
[1779700272898,27.92,77405.73,21.3,0.48029,0.00025,22.54763]
[1779700273010,27.92,77405.73,21.3,0.48029,0.00025,22.54763]
[1779700273506,27.92,77401.79,21.3,0.47929,0.00025,22.54362]
[1779700273908,27.92,77401.79,21.3,0.47929,0.00025,22.54362]
[1779700279216,27.91,77398.54,21.3,0.47846,0.00025,22.54018]
[1779700280336,27.91,77398.54,21.3,0.47846,0.00025,22.54018]
[1779700285015,27.9,77400.9,21.3,0.47905,0.00025,22.54264]
[1779700293315,27.89,77399.48,21.3,0.47867,0.00025,22.53709]
[1779700296272,27.89,77399.06,21.3,0.47857,0.00025,22.53664]
[1779700296328,27.89,77399.06,21.3,0.47857,0.00025,22.53664]
[1779700296449,27.88,77395.31,21.3,0.47762,0.00025,22.5326]
[1779700297286,27.88,77395.31,21.3,0.47762,0.00025,22.5326]
[1779700299643,27.88,77393.2,21.3,0.47708,0.00025,22.53027]
[1779700301437,27.89,77393.69,21.3,0.47721,0.00025,22.53082]
[1779700301489,27.89,77393.69,21.3,0.47721,0.00025,22.53082]
[1779700301917,27.89,77393.69,21.3,0.47721,0.00025,22.53082]
[1779700302422,27.89,77394.76,21.3,0.47748,0.00025,22.53201]
[1779700302523,27.89,77400.52,21.3,0.47894,0.00025,22.53818]
[1779700306693,27.89,77400.91,21.3,0.47904,0.00025,22.5386]
[1779700306699,27.89,77400.91,21.3,0.47904,0.00025,22.5386]
[1779700306703,27.89,77400.91,21.3,0.47904,0.00025,22.5386]
[1779700306765,27.89,77400.91,21.3,0.47904,0.00025,22.5386]
[1779700312107,27.89,77404.95,21.3,0.48006,0.00025,22.54273]
[1779700315089,27.89,77405.9,21.3,0.48029,0.00025,22.54368]
[1779700318470,27.88,77405.74,21.3,0.48025,0.00025,22.54351]
[1779700318505,27.88,77405.74,21.3,0.48025,0.00025,22.54351]
[1779700318535,27.88,77405.74,21.3,0.48025,0.00025,22.54351]
[1779700318540,27.88,77405.74,21.3,0.48025,0.00025,22.54351]
[1779700319009,27.88,77405.74,21.3,0.48025,0.00025,22.54351]
[1779700319501,27.88,77396.45,21.3,0.47791,0.00025,22.53384]
[1779700325011,27.89,77395.97,21.3,0.47779,0.00025,22.53333]
[1779700330579,27.89,77396.01,21.3,0.47781,0.00025,22.5334]
[1779700333626,27.9,77395.85,21.3,0.47777,0.00025,22.53323]
[1779700339644,27.91,77396.96,21.3,0.47806,0.00025,22.53447]
[1779700344679,27.91,77396.36,21.3,0.47791,0.00025,22.53384]
[1779700349714,27.92,77396.75,21.3,0.47802,0.00025,22.53428]
[1779700354750,27.92,77396.66,21.3,0.47799,0.00025,22.53015]
[1779700361226,27.91,77394.7,21.3,0.47749,0.00025,22.52801]
[1779700366834,27.91,77394.78,21.3,0.47751,0.00025,22.52809]
[1779700371870,27.91,77399.22,21.3,0.47863,0.00025,22.53286]
[1779700377121,27.91,77396.28,21.3,0.47789,0.00025,22.52973]
[1779700382948,27.92,77394.38,21.3,0.47742,0.00025,22.52769]
[1779700385814,27.92,77394.05,21.3,0.47734,0.00025,22.52733]
[1779700385822,27.92,77394.05,21.3,0.47734,0.00025,22.52733]
[1779700385854,27.92,77394.05,21.3,0.47734,0.00025,22.52733]
[1779700385936,27.92,77394.05,21.3,0.47734,0.00025,22.52733]
[1779700386002,27.92,77394.05,21.3,0.47734,0.00025,22.52733]
[1779700386007,27.93,77389.18,21.3,0.47611,0.00025,22.52187]
[1779700387833,27.93,77385.11,21.3,0.47509,0.00025,22.51713]
[1779700388324,27.93,77385.11,21.3,0.47509,0.00025,22.51713]
[1779700393426,27.93,77382.91,21.3,0.47454,0.00025,22.51453]
[1779700395438,27.93,77382.23,21.3,0.47437,0.00025,22.51372]
[1779700396219,27.93,77382.37,21.3,0.47441,0.00025,22.51389]
[1779700402082,27.94,77382.04,21.3,0.47433,0.00025,22.51351]
[1779700405043,27.94,77382.16,21.3,0.47436,0.00025,22.51366]
[1779700405081,27.94,77382.16,21.3,0.47436,0.00025,22.51366]
[1779700405202,27.94,77382.16,21.3,0.47436,0.00025,22.51366]
[1779700405662,27.94,77379.47,21.3,0.47368,0.00025,22.51039]
[1779700411145,27.94,77374.0,21.3,0.4723,0.00025,22.4995]
[1779700414216,27.95,77374.11,21.3,0.47233,0.00025,22.49965]
[1779700420352,27.95,77373.85,21.3,0.47227,0.00025,22.49934]
[1779700427258,27.95,77373.93,21.3,0.4723,0.00025,22.49946]
[1779700432293,27.96,77374.18,21.3,0.47236,0.00025,22.49979]
[1779700434535,27.96,77374.25,21.3,0.47238,0.00025,22.49989]
[1779700435313,27.96,77381.98,21.3,0.47433,0.00025,22.5095]
[1779700440350,27.96,77387.99,21.3,0.47585,0.00025,22.51661]
[1779700447400,27.97,77388.3,21.3,0.47594,0.00025,22.517]
[1779700450174,27.97,77388.37,21.3,0.47596,0.00025,22.51708]
[1779700454851,27.98,77387.9,21.3,0.47584,0.00025,22.51656]
[1779700455821,27.98,77385.48,21.3,0.47523,0.00025,22.51375]
[1779700464195,27.98,77385.18,21.3,0.47516,0.00025,22.51341]
[1779700470561,27.99,77385.07,21.3,0.47514,0.00025,22.51331]
[1779700476603,27.99,77385.31,21.3,0.4752,0.00025,22.50957]
[1779700481639,27.99,77385.73,21.3,0.47531,0.00025,22.51007]
[1779700486678,27.99,77386.45,21.3,0.47549,0.00025,22.51092]
[1779700491706,28.0,77386.31,21.3,0.47546,0.00025,22.51076]
[1779700495098,28.0,77386.19,21.3,0.47543,0.00025,22.51062]
[1779700500781,28.0,77379.44,21.3,0.47373,0.00025,22.50255]
[1779700505816,28.0,77383.14,21.3,0.47466,0.00025,22.50703]
[1779700511858,28.0,77384.13,21.3,0.47492,0.00025,22.50822]
[1779700516159,28.0,77384.22,21.3,0.47494,0.00025,22.50833]
[1779700516569,28.0,77384.22,21.3,0.47494,0.00025,22.50833]
[1779700521929,28.01,77383.15,21.3,0.47468,0.00025,22.50708]
[1779700525109,28.01,77383.59,21.3,0.47479,0.00025,22.5076]
[1779700530991,28.01,77380.77,21.3,0.47408,0.00025,22.50423]
[1779700538041,28.01,77380.79,21.3,0.47409,0.00025,22.50024]
[1779700543075,28.02,77381.91,21.3,0.47437,0.00025,22.5016]
[1779700548111,28.02,77382.3,21.3,0.47447,0.00025,22.50208]
[1779700553147,28.02,77382.27,21.3,0.47447,0.00025,22.50205]
[1779700558182,28.02,77382.27,21.3,0.47447,0.00025,22.50206]
[1779700563217,28.02,77381.9,21.3,0.47438,0.00025,22.50162]
[1779700569259,28.03,77380.36,21.3,0.47399,0.00025,22.49976]
[1779700576308,28.03,77380.67,21.3,0.47407,0.00025,22.50015]
[1779700581344,28.03,77380.52,21.3,0.47404,0.00025,22.49997]
[1779700588393,28.03,77381.16,21.3,0.4742,0.00025,22.50076]
[1779700593428,28.03,77382.09,21.3,0.47443,0.00025,22.49785]
[1779700598463,28.03,77383.78,21.3,0.47486,0.00025,22.49987]
[1779700602785,28.03,77383.16,21.3,0.4747,0.00025,22.49914]
[1779700608535,28.04,77378.86,21.3,0.47362,0.00025,22.49394]
[1779700613569,28.04,77377.42,21.3,0.47326,0.00025,22.49216]
[1779700618605,28.04,77377.07,21.3,0.47317,0.00025,22.49173]
[1779700618693,28.04,77377.07,21.3,0.47317,0.00025,22.49173]
[1779700621969,28.04,77376.84,21.3,0.47312,0.00025,22.49144]
[1779700631953,28.04,77376.91,21.3,0.47313,0.00025,22.49153]
[1779700632606,28.04,77376.91,21.3,0.47313,0.00025,22.49153]
[1779700641768,28.04,77375.95,21.3,0.47289,0.00025,22.49033]
[1779700646804,28.04,77375.45,21.3,0.47277,0.00025,22.4897]
[1779700652846,28.04,77375.48,21.3,0.47277,0.00025,22.4857]
[1779700659460,28.04,77375.46,21.3,0.47276,0.00025,22.48568]
[1779700661542,28.04,77375.46,21.3,0.47276,0.00025,22.48568]
[1779700665641,28.04,77375.46,21.3,0.47276,0.00025,22.48568]
[1779700671981,28.04,77372.91,21.3,0.47212,0.00025,22.48244]
[1779700686079,28.05,77372.5,21.3,0.47203,0.00025,22.48196]
[1779700687360,28.05,77372.5,21.3,0.47203,0.00025,22.48196]
[1779700687462,28.05,77372.5,21.3,0.47203,0.00025,22.48196]
[1779700687550,28.05,77372.5,21.3,0.47203,0.00025,22.48196]
[1779700687718,28.05,77372.5,21.3,0.47203,0.00025,22.48196]
[1779700688639,28.05,77372.47,21.3,0.47203,0.00025,22.48192]
[1779700688705,28.05,77366.0,21.3,0.4704,0.00025,22.47342]
[1779700689459,28.05,77360.95,21.3,0.46913,0.00025,22.46652]
[1779700691878,28.05,77359.43,21.3,0.46876,0.00025,22.46441]
[1779700692451,28.05,77359.43,21.3,0.46876,0.00025,22.46441]
[1779700698616,28.06,77357.49,21.3,0.46828,0.00025,22.46171]
[1779700703985,28.06,77357.71,21.3,0.46833,0.00025,22.46202]
[1779700706506,28.06,77352.15,21.3,0.46693,0.00025,22.454]
[1779700707566,28.05,77352.38,21.3,0.46699,0.00025,22.45433]
[1779700714275,28.05,77352.92,21.3,0.46712,0.00025,22.45106]
[1779700719310,28.05,77352.42,21.3,0.46699,0.00025,22.45031]
[1779700721874,28.05,77353.23,21.3,0.46719,0.00025,22.45149]
[1779700723242,28.05,77355.52,21.3,0.46776,0.00025,22.4548]
[1779700730388,28.04,77351.31,21.3,0.4667,0.00025,22.44865]
[1779700735422,28.04,77350.67,21.3,0.46654,0.00025,22.44769]
[1779700741465,28.04,77351.29,21.3,0.46669,0.00025,22.44859]
[1779700747507,28.04,77350.08,21.3,0.46638,0.00025,22.44678]
[1779700752663,28.04,77349.31,21.3,0.46619,0.00025,22.44562]
[1779700758586,28.03,77351.33,21.3,0.46669,0.00025,22.4486]
[1779700763621,28.03,77351.12,21.3,0.46663,0.00025,22.44828]
[1779700770670,28.03,77350.02,21.3,0.46635,0.00025,22.44662]
[1779700775532,28.03,77349.9,21.3,0.46631,0.00025,22.4424]
[1779700778377,28.03,77350.42,21.3,0.46644,0.00025,22.44316]
[1779700778740,28.03,77350.42,21.3,0.46644,0.00025,22.44316]
[1779700778755,28.03,77350.42,21.3,0.46644,0.00025,22.44316]
[1779700778812,28.03,77368.16,21.3,0.47091,0.00025,22.46812]
[1779700778954,28.03,77368.16,21.3,0.47091,0.00025,22.46812]
[1779700779017,28.03,77368.16,21.3,0.47091,0.00025,22.46812]
[1779700779275,28.03,77368.16,21.3,0.47091,0.00025,22.46812]
[1779700779394,28.03,77368.16,21.3,0.47091,0.00025,22.46812]
[1779700779671,28.03,77368.16,21.3,0.47091,0.00025,22.46812]
[1779700779734,28.03,77377.33,21.3,0.47321,0.00025,22.47991]
[1779700780356,28.03,77377.33,21.3,0.47321,0.00025,22.47991]
[1779700780374,28.03,77377.33,21.3,0.47321,0.00025,22.47991]
[1779700780450,28.03,77377.33,21.3,0.47321,0.00025,22.47991]
[1779700780576,28.03,77377.33,21.3,0.47321,0.00025,22.47991]
[1779700787251,28.05,77378.92,21.3,0.47364,0.00025,22.48198]
[1779700788797,28.05,77370.48,21.3,0.47152,0.00025,22.4713]
[1779700793831,28.06,77368.82,21.3,0.47111,0.00025,22.46914]
[1779700798867,28.06,77368.6,21.3,0.47106,0.00025,22.46887]
[1779700803598,28.06,77367.55,21.3,0.4708,0.00025,22.46749]
[1779700804340,28.06,77367.45,21.3,0.47077,0.00025,22.46736]
[1779700809350,28.07,77366.2,21.3,0.47046,0.00025,22.46571]
[1779700810520,28.07,77366.07,21.3,0.47043,0.00025,22.46553]
[1779700812091,28.07,77366.07,21.3,0.47043,0.00025,22.46554]
[1779700812630,28.07,77366.07,21.3,0.47043,0.00025,22.46554]
[1779700816193,28.07,77365.92,21.3,0.4704,0.00025,22.46535]
[1779700816282,28.07,77365.92,21.3,0.4704,0.00025,22.46535]
[1779700816575,28.07,77365.92,21.3,0.4704,0.00025,22.46535]
[1779700816701,28.07,77365.92,21.3,0.4704,0.00025,22.46535]
[1779700825052,28.08,77365.88,21.3,0.4704,0.00025,22.46534]
[1779700831094,28.08,77364.13,21.3,0.46996,0.00025,22.45896]
[1779700832598,28.08,77364.13,21.3,0.46996,0.00025,22.45896]
[1779700833458,28.08,77364.67,21.3,0.47009,0.00025,22.4597]
[1779700834431,28.08,77364.57,21.3,0.47007,0.00025,22.45956]
[1779700834993,28.08,77364.53,21.3,0.47006,0.00025,22.45951]
[1779700840320,28.09,77364.56,21.3,0.47007,0.00025,22.45956]
[1779700845294,28.09,77364.63,21.3,0.47009,0.00025,22.45969]
[1779700845664,28.09,77364.63,21.3,0.47009,0.00025,22.45969]
[1779700846185,28.09,77364.59,21.3,0.47009,0.00025,22.45964]
[1779700851234,28.1,77361.85,21.3,0.4694,0.00025,22.45592]
[1779700852085,28.1,77361.85,21.3,0.4694,0.00025,22.45592]
[1779700852461,28.1,77361.85,21.3,0.4694,0.00025,22.45592]
[1779700857155,28.1,77358.87,21.3,0.46866,0.00025,22.45179]
[1779700857175,28.1,77358.87,21.3,0.46866,0.00025,22.45179]
[1779700857183,28.1,77358.87,21.3,0.46866,0.00025,22.45179]
[1779700857276,28.1,77358.12,21.3,0.46847,0.00025,22.45076]
[1779700858041,28.1,77358.12,21.3,0.46847,0.00025,22.45076]
[1779700858446,28.1,77358.12,21.3,0.46847,0.00025,22.45076]
[1779700858817,28.1,77358.12,21.3,0.46847,0.00025,22.45076]
[1779700859198,28.1,77357.56,21.3,0.46834,0.00025,22.44997]
[1779700862247,28.1,77357.2,21.3,0.46825,0.00025,22.44946]
[1779700863989,28.1,77356.99,21.3,0.46819,0.00025,22.44917]
[1779700869361,28.11,77355.97,21.3,0.46794,0.00025,22.44774]
[1779700874396,28.11,77354.86,21.3,0.46767,0.00025,22.44617]
[1779700879431,28.11,77355.3,21.3,0.46778,0.00025,22.44682]
[1779700886304,28.11,77355.19,21.3,0.46776,0.00025,22.44667]
[1779700886567,28.11,77355.19,21.3,0.46776,0.00025,22.44667]
[1779700886568,28.11,77355.19,21.3,0.46776,0.00025,22.44667]
[1779700888011,28.11,77348.75,21.3,0.46615,0.00025,22.43726]
[1779700889332,28.11,77348.46,21.3,0.46607,0.00025,22.43682]
[1779700891594,28.11,77346.92,21.3,0.46569,0.00025,22.4345]
[1779700895805,28.11,77343.08,21.3,0.46472,0.00025,22.4246]
[1779700898834,28.11,77342.39,21.3,0.46454,0.00025,22.42352]
[1779700900833,28.11,77342.3,21.3,0.46452,0.00025,22.42338]
[1779700906623,28.1,77342.25,21.3,0.4645,0.00025,22.42325]
[1779700915686,28.1,77342.0,21.3,0.46442,0.00025,22.4228]
[1779700920721,28.09,77341.93,21.3,0.4644,0.00025,22.42265]
[1779700926763,28.09,77341.58,21.3,0.4643,0.00025,22.42206]
[1779700931798,28.08,77341.59,21.3,0.46429,0.00025,22.42204]
[1779700936833,28.08,77341.05,21.3,0.46415,0.00025,22.42116]
[1779700937652,28.08,77341.05,21.3,0.46415,0.00025,22.42116]
[1779700938661,28.08,77341.05,21.3,0.46415,0.00025,22.42116]
[1779700939235,28.08,77341.05,21.3,0.46415,0.00025,22.42115]
[1779700941625,28.07,77341.05,21.3,0.46415,0.00025,22.42115]
[1779700943482,28.07,77341.61,21.3,0.46428,0.00025,22.42199]
[1779700948129,28.07,77341.9,21.3,0.46435,0.00025,22.42241]
[1779700952622,28.06,77342.02,21.3,0.46437,0.00025,22.41852]
[1779700955360,28.06,77341.58,21.3,0.46425,0.00025,22.41782]
[1779700956501,28.06,77343.03,21.3,0.46461,0.00025,22.42007]
[1779700963021,28.06,77346.91,21.3,0.46558,0.00025,22.42599]
[1779700965994,28.06,77346.5,21.3,0.46548,0.00025,22.42536]
[1779700971079,28.05,77351.84,21.3,0.46682,0.00025,22.43332]
[1779700977121,28.05,77351.5,21.3,0.46673,0.00025,22.43279]
[1779700982156,28.05,77351.72,21.3,0.46678,0.00025,22.4331]
[1779700992230,28.04,77350.39,21.3,0.46644,0.00025,22.4311]
[1779700997525,28.04,77350.72,21.3,0.46652,0.00025,22.43158]
[1779701000040,28.04,77352.0,21.3,0.46684,0.00025,22.43346]
[1779701000059,28.04,77352.0,21.3,0.46684,0.00025,22.43346]
[1779701000065,28.04,77352.0,21.3,0.46684,0.00025,22.43346]
[1779701000089,28.04,77352.0,21.3,0.46684,0.00025,22.43346]
[1779701000142,28.04,77352.07,21.3,0.46685,0.00025,22.43356]
[1779701001009,28.04,77352.07,21.3,0.46685,0.00025,22.43356]
[1779701001018,28.04,77359.66,21.3,0.46876,0.00025,22.44446]
[1779701001293,28.04,77364.57,21.3,0.47,0.00025,22.45124]
[1779701002630,28.04,77364.57,21.3,0.47,0.00025,22.45124]
[1779701006596,28.04,77362.28,21.3,0.46943,0.00025,22.44812]
[1779701006695,28.04,77361.56,21.3,0.46925,0.00025,22.44713]
[1779701011049,28.05,77361.7,21.3,0.46928,0.00025,22.44734]
[1779701014683,28.05,77361.53,21.3,0.46923,0.00025,22.44306]
[1779701017096,28.05,77361.46,21.3,0.46922,0.00025,22.44296]
[1779701017130,28.05,77361.46,21.3,0.46922,0.00025,22.44296]
[1779701018348,28.05,77361.46,21.3,0.46922,0.00025,22.44297]
[1779701024454,28.05,77361.49,21.3,0.46923,0.00025,22.44303]
[1779701031503,28.06,77362.78,21.3,0.46956,0.00025,22.44484]
[1779701036538,28.06,77363.11,21.3,0.46965,0.00025,22.44531]
[1779701042952,28.06,77363.3,21.3,0.4697,0.00025,22.44558]
[1779701043012,28.06,77363.83,21.3,0.46984,0.00025,22.44632]
[1779701043231,28.06,77363.83,21.3,0.46984,0.00025,22.44632]
[1779701043588,28.06,77371.49,21.3,0.47176,0.00025,22.4565]
[1779701044614,28.06,77371.49,21.3,0.47176,0.00025,22.4565]
[1779701046985,28.06,77373.34,21.3,0.47223,0.00025,22.45888]
[1779701051463,28.07,77376.08,21.3,0.47292,0.00025,22.46236]
[1779701052667,28.07,77378.65,21.3,0.47356,0.00025,22.46556]
[1779701056779,28.07,77382.47,21.3,0.47453,0.00025,22.4702]
[1779701056854,28.07,77382.47,21.3,0.47453,0.00025,22.4702]
[1779701056877,28.07,77382.47,21.3,0.47453,0.00025,22.4702]
[1779701056890,28.07,77382.47,21.3,0.47453,0.00025,22.4702]
[1779701057260,28.07,77382.94,21.3,0.47465,0.00025,22.47078]
[1779701057568,28.07,77382.94,21.3,0.47465,0.00025,22.47078]
[1779701057689,28.07,77388.3,21.3,0.47599,0.00025,22.47704]
[1779701058265,28.07,77388.3,21.3,0.47599,0.00025,22.47704]
[1779701058350,28.07,77388.3,21.3,0.47599,0.00025,22.47704]
[1779701058965,28.07,77388.3,21.3,0.47599,0.00025,22.47704]
[1779701059102,28.07,77388.3,21.3,0.47599,0.00025,22.47704]
[1779701059210,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059219,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059390,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059525,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059526,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059608,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059852,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059870,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059932,28.07,77391.87,21.3,0.47689,0.00025,22.48105]
[1779701059954,28.07,77399.53,21.3,0.47881,0.00025,22.48932]
[1779701060792,28.06,77407.27,21.3,0.48075,0.00025,22.49711]
[1779701062059,28.06,77407.27,21.3,0.48075,0.00025,22.49711]
[1779701063617,28.04,77410.74,21.3,0.4816,0.00025,22.50039]
[1779701064120,28.04,77410.74,21.3,0.4816,0.00025,22.50039]
[1779701063731,28.02,77410.61,21.3,0.48156,0.00025,22.50024]
[1779701065737,28.01,77412.87,21.3,0.48212,0.00025,22.50234]
[1779701065746,28.0,77412.45,21.3,0.482,0.00025,22.50192]
[1779701067218,27.99,77411.79,21.3,0.48183,0.00025,22.50128]
[1779701067567,27.99,77411.79,21.3,0.48183,0.00025,22.50128]
[1779701067918,27.99,77411.79,21.3,0.48183,0.00025,22.50128]
[1779701071589,27.97,77411.65,21.3,0.48177,0.00025,22.50109]
[1779701076832,27.96,77411.75,21.3,0.48178,0.00025,22.49713]
[1779701077413,27.96,77411.75,21.3,0.48178,0.00025,22.49713]
[1779701077427,27.96,77411.75,21.3,0.48178,0.00025,22.49713]
[1779701088001,27.96,77412.92,21.3,0.48208,0.00025,22.49822]
[1779701088029,27.96,77412.92,21.3,0.48208,0.00025,22.49822]
[1779701088112,27.95,77412.92,21.3,0.48207,0.00025,22.4982]
[1779701088327,27.95,77412.92,21.3,0.48207,0.00025,22.4982]
[1779701088333,27.95,77412.92,21.3,0.48207,0.00025,22.4982]
[1779701088465,27.95,77412.92,21.3,0.48207,0.00025,22.4982]
[1779701088916,27.95,77419.83,21.3,0.48381,0.00025,22.50442]
[1779701090438,27.95,77421.66,21.3,0.48428,0.00025,22.506]
[1779701095965,27.94,77422.42,21.3,0.48446,0.00025,22.50663]
[1779701097602,27.94,77422.29,21.3,0.48443,0.00025,22.50652]
[1779701100104,27.94,77421.58,21.3,0.48425,0.00025,22.50591]
[1779701100156,27.94,77421.44,21.3,0.48421,0.00025,22.50579]
[1779701106035,27.94,77421.78,21.3,0.48429,0.00025,22.50607]
[1779701109282,27.93,77421.09,21.3,0.48412,0.00025,22.50548]
[1779701115098,27.93,77420.82,21.3,0.48405,0.00025,22.50524]
[1779701120133,27.93,77421.48,21.3,0.48421,0.00025,22.5058]
[1779701125169,27.92,77421.96,21.3,0.48433,0.00025,22.5062]
[1779701131211,27.92,77421.01,21.3,0.48408,0.00025,22.50134]
[1779701136246,27.92,77422.83,21.3,0.48454,0.00025,22.50289]
[1779701141282,27.91,77425.0,21.3,0.48508,0.00025,22.50469]
[1779701146317,27.91,77425.12,21.3,0.48511,0.00025,22.50479]
[1779701151352,27.91,77424.94,21.3,0.48506,0.00025,22.50463]
[1779701157394,27.91,77425.8,21.3,0.48528,0.00025,22.50534]
[1779701162430,27.9,77425.92,21.3,0.48531,0.00025,22.50543]
[1779701172500,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701173616,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701173665,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701173711,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701173970,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701174110,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701174132,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701174203,27.9,77428.54,21.3,0.48597,0.00025,22.50753]
[1779701174514,27.9,77435.51,21.3,0.48773,0.00025,22.51284]
[1779701175593,27.9,77435.51,21.3,0.48773,0.00025,22.51284]
[1779701175710,27.9,77435.51,21.3,0.48773,0.00025,22.51284]
[1779701175787,27.9,77435.51,21.3,0.48773,0.00025,22.51284]
[1779701175808,27.9,77435.51,21.3,0.48773,0.00025,22.51284]
[1779701176107,27.9,77435.51,21.3,0.48773,0.00025,22.51284]
[1779701177987,27.9,77433.77,21.3,0.48729,0.00025,22.51156]
[1779701178984,27.9,77433.77,21.3,0.48729,0.00025,22.51156]
[1779701179398,27.9,77433.91,21.3,0.48733,0.00025,22.51166]
[1779701184584,27.9,77434.28,21.3,0.48742,0.00025,22.51193]
[1779701186013,27.9,77434.28,21.3,0.48742,0.00025,22.51193]
[1779701187063,27.9,77434.28,21.3,0.48742,0.00025,22.51193]
[1779701187079,27.9,77434.28,21.3,0.48742,0.00025,22.51193]
[1779701188916,27.9,77434.06,21.3,0.48736,0.00025,22.51177]
[1779701195661,27.9,77434.02,21.3,0.48735,0.00025,22.50771]
[1779701197155,27.9,77434.02,21.3,0.48735,0.00025,22.50771]
[1779701199836,27.9,77434.81,21.3,0.48755,0.00025,22.50829]
[1779701201840,27.9,77429.86,21.3,0.4863,0.00025,22.50453]
[1779701208268,27.9,77434.16,21.3,0.48739,0.00025,22.50781]
[1779701208752,27.9,77434.14,21.3,0.48738,0.00025,22.5078]
[1779701213787,27.9,77433.84,21.3,0.48731,0.00025,22.50758]
[1779701215487,27.9,77433.38,21.3,0.48719,0.00025,22.50723]
[1779701218543,27.9,77433.46,21.3,0.48721,0.00025,22.50729]
[1779701223856,27.9,77428.09,21.3,0.48585,0.00025,22.50314]
[1779701224657,27.9,77428.09,21.3,0.48585,0.00025,22.50314]
[1779701229899,27.89,77428.22,21.3,0.48588,0.00025,22.50324]
[1779701234934,27.89,77428.94,21.3,0.48606,0.00025,22.5038]
[1779701239976,27.89,77430.81,21.3,0.48653,0.00025,22.50526]
[1779701242955,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701243067,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701243147,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701243154,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701243171,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701243185,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701243200,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701243304,27.89,77430.85,21.3,0.48654,0.00025,22.50529]
[1779701244009,27.89,77421.71,21.3,0.48423,0.00025,22.49785]
[1779701245610,27.89,77419.12,21.3,0.48357,0.00025,22.4956]
[1779701249166,27.89,77420.32,21.3,0.48387,0.00025,22.49665]
[1779701256089,27.88,77419.03,21.3,0.48354,0.00025,22.49147]
[1779701256362,27.88,77419.03,21.3,0.48354,0.00025,22.49147]
[1779701262028,27.88,77418.33,21.3,0.48335,0.00025,22.49084]
[1779701267166,27.87,77414.35,21.3,0.48234,0.00025,22.48723]
[1779701268510,27.87,77414.35,21.3,0.48234,0.00025,22.48723]
[1779701268782,27.87,77414.35,21.3,0.48234,0.00025,22.48723]
[1779701268857,27.87,77414.35,21.3,0.48234,0.00025,22.48723]
[1779701268970,27.87,77414.35,21.3,0.48234,0.00025,22.48723]
[1779701269180,27.87,77421.62,21.3,0.48418,0.00025,22.4937]
[1779701273208,27.87,77426.93,21.3,0.48553,0.00025,22.49812]
[1779701275482,27.87,77427.93,21.3,0.48578,0.00025,22.49892]
[1779701276427,27.87,77427.47,21.3,0.48566,0.00025,22.49855]
[1779701277143,27.87,77427.47,21.3,0.48566,0.00025,22.49855]
[1779701277341,27.86,77434.15,21.3,0.48736,0.00025,22.50372]
[1779701277486,27.86,77434.15,21.3,0.48736,0.00025,22.50372]
[1779701277629,27.86,77434.15,21.3,0.48736,0.00025,22.50372]
[1779701278036,27.86,77434.15,21.3,0.48736,0.00025,22.50372]
[1779701278092,27.86,77434.15,21.3,0.48736,0.00025,22.50372]
[1779701278259,27.86,77449.29,21.3,0.49119,0.00025,22.51395]
[1779701278498,27.86,77449.29,21.3,0.49119,0.00025,22.51395]
[1779701278823,27.86,77449.29,21.3,0.49119,0.00025,22.51395]
[1779701278839,27.86,77449.29,21.3,0.49119,0.00025,22.51395]
[1779701279093,27.86,77449.29,21.3,0.49119,0.00025,22.51395]
[1779701279355,27.87,77452.3,21.3,0.49196,0.00025,22.51574]
[1779701280189,27.87,77452.3,21.3,0.49196,0.00025,22.51574]
[1779701280273,27.87,77452.3,21.3,0.49196,0.00025,22.51574]
[1779701280280,27.87,77452.3,21.3,0.49196,0.00025,22.51574]
[1779701280365,27.87,77452.3,21.3,0.49196,0.00025,22.51574]
[1779701280378,27.87,77452.3,21.3,0.49196,0.00025,22.51574]
[1779701280575,27.87,77452.63,21.3,0.49204,0.00025,22.51593]
[1779701282569,27.87,77453.59,21.3,0.49229,0.00025,22.51648]
[1779701282578,27.87,77453.59,21.3,0.49229,0.00025,22.51648]
[1779701282594,27.87,77453.59,21.3,0.49229,0.00025,22.51648]
[1779701282650,27.87,77453.59,21.3,0.49229,0.00025,22.51648]
[1779701283018,27.87,77453.59,21.3,0.49229,0.00025,22.51648]
[1779701283047,27.87,77453.59,21.3,0.49229,0.00025,22.51648]
[1779701291980,27.88,77455.22,21.3,0.49271,0.00025,22.5174]
[1779701292013,27.88,77455.22,21.3,0.49271,0.00025,22.5174]
[1779701292134,27.88,77455.22,21.3,0.49271,0.00025,22.5174]
[1779701294190,27.88,77453.66,21.3,0.49231,0.00025,22.51653]
[1779701294389,27.88,77453.66,21.3,0.49231,0.00025,22.51653]
[1779701296182,27.88,77454.36,21.3,0.49249,0.00025,22.51692]
[1779701298636,27.88,77451.07,21.3,0.49166,0.00025,22.51503]
[1779701302762,27.89,77451.0,21.3,0.49164,0.00025,22.51499]
[1779701308470,27.9,77454.64,21.3,0.49257,0.00025,22.51708]
[1779701314512,27.9,77454.39,21.3,0.4925,0.00025,22.51291]
[1779701319547,27.9,77454.28,21.3,0.49248,0.00025,22.51285]
[1779701324581,27.91,77454.66,21.3,0.49258,0.00025,22.51307]
[1779701329618,27.91,77455.57,21.3,0.49281,0.00025,22.51357]
[1779701334653,27.92,77455.18,21.3,0.49271,0.00025,22.51336]
[1779701340337,27.92,77455.2,21.3,0.49272,0.00025,22.51337]
[1779701345730,27.93,77455.22,21.3,0.49273,0.00025,22.51339]
[1779701346598,27.93,77455.22,21.3,0.49273,0.00025,22.51339]
[1779701347406,27.93,77455.22,21.3,0.49273,0.00025,22.51339]
[1779701351267,27.93,77455.13,21.3,0.49271,0.00025,22.51334]
[1779701351348,27.93,77455.13,21.3,0.49271,0.00025,22.51334]
[1779701357814,27.93,77455.72,21.3,0.49286,0.00025,22.51366]
[1779701363856,27.92,77455.45,21.3,0.49278,0.00025,22.51351]
[1779701368892,27.92,77455.54,21.3,0.49281,0.00025,22.51356]
[1779701374498,27.92,77455.54,21.3,0.49281,0.00025,22.51356]
[1779701374738,27.92,77455.54,21.3,0.49281,0.00025,22.51356]
[1779701374765,27.92,77455.54,21.3,0.49281,0.00025,22.51356]
[1779701376202,27.91,77454.52,21.3,0.49254,0.00025,22.50896]
[1779701381269,27.91,77452.51,21.3,0.49203,0.00025,22.50782]
[1779701381325,27.91,77452.51,21.3,0.49203,0.00025,22.50782]
[1779701381458,27.91,77452.51,21.3,0.49203,0.00025,22.50782]
[1779701381508,27.91,77452.51,21.3,0.49203,0.00025,22.50781]
[1779701381983,27.91,77447.45,21.3,0.49075,0.00025,22.50478]
[1779701383225,27.91,77447.45,21.3,0.49075,0.00025,22.50478]
[1779701384705,27.91,77443.61,21.3,0.48978,0.00025,22.50233]
[1779701384706,27.91,77443.61,21.3,0.48978,0.00025,22.50233]
[1779701390040,27.9,77440.85,21.3,0.48907,0.00025,22.50047]
[1779701395075,27.89,77441.98,21.3,0.48935,0.00025,22.50123]
[1779701400122,27.89,77442.07,21.3,0.48937,0.00025,22.50128]
[1779701405157,27.88,77441.87,21.3,0.48931,0.00025,22.50114]
[1779701405524,27.88,77441.87,21.3,0.48931,0.00025,22.50114]
[1779701411199,27.87,77442.04,21.3,0.48935,0.00025,22.50124]
[1779701414258,27.87,77442.14,21.3,0.48938,0.00025,22.50131]
[1779701415587,27.86,77442.11,21.3,0.48937,0.00025,22.50129]
[1779701415715,27.86,77442.11,21.3,0.48937,0.00025,22.50129]
[1779701421270,27.86,77442.54,21.3,0.48947,0.00025,22.50157]
[1779701423009,27.85,77443.35,21.3,0.48967,0.00025,22.5021]
[1779701428224,27.85,77443.22,21.3,0.48964,0.00025,22.50202]
[1779701428253,27.85,77443.22,21.3,0.48964,0.00025,22.50202]
[1779701430248,27.85,77442.56,21.3,0.48947,0.00025,22.50158]
[1779701430533,27.85,77442.56,21.3,0.48947,0.00025,22.50158]
[1779701431340,27.85,77436.42,21.3,0.48791,0.00025,22.49326]
[1779701439396,27.84,77434.91,21.3,0.48752,0.00025,22.49214]
[1779701445438,27.83,77434.87,21.3,0.4875,0.00025,22.4921]
[1779701451480,27.83,77434.87,21.3,0.4875,0.00025,22.49209]
[1779701456749,27.83,77434.87,21.3,0.4875,0.00025,22.49209]
[1779701464571,27.81,77435.1,21.3,0.48754,0.00025,22.49224]
[1779701474641,27.8,77435.1,21.3,0.48754,0.00025,22.49223]
[1779701477641,27.8,77435.1,21.3,0.48754,0.00025,22.49223]
[1779701477733,27.8,77435.1,21.3,0.48754,0.00025,22.49223]
[1779701478009,27.8,77435.1,21.3,0.48754,0.00025,22.49223]
[1779701478663,27.79,77435.44,21.3,0.48762,0.00025,22.49247]
[1779701481699,27.79,77439.5,21.3,0.48865,0.00025,22.49539]
[1779701481726,27.79,77439.5,21.3,0.48865,0.00025,22.49539]
[1779701481779,27.79,77439.5,21.3,0.48865,0.00025,22.49539]
[1779701482037,27.79,77439.5,21.3,0.48865,0.00025,22.49539]
[1779701482713,27.79,77450.45,21.3,0.49144,0.00025,22.50249]
[1779701484519,27.79,77450.45,21.3,0.49144,0.00025,22.50249]
[1779701489762,27.79,77454.45,21.3,0.49245,0.00025,22.50481]
[1779701494797,27.79,77455.35,21.3,0.49268,0.00025,22.50127]
[1779701499832,27.79,77455.55,21.3,0.49273,0.00025,22.50138]
[1779701502826,27.79,77454.88,21.3,0.49256,0.00025,22.50101]
[1779701507510,27.79,77454.88,21.3,0.49256,0.00025,22.50101]
[1779701508044,27.78,77455.43,21.3,0.4927,0.00025,22.50131]
[1779701508520,27.78,77455.43,21.3,0.4927,0.00025,22.50131]
[1779701511375,27.78,77455.8,21.3,0.49279,0.00025,22.50152]
[1779701513056,27.78,77455.65,21.3,0.49275,0.00025,22.50143]
[1779701513312,27.78,77455.65,21.3,0.49275,0.00025,22.50143]
[1779701513437,27.78,77455.65,21.3,0.49275,0.00025,22.50143]
[1779701513487,27.78,77455.65,21.3,0.49275,0.00025,22.50143]
[1779701515417,27.78,77457.43,21.3,0.4932,0.00025,22.5024]
[1779701519513,27.78,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701519545,27.78,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701519553,27.78,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701519587,27.78,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701519771,27.79,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701519872,27.79,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701519952,27.79,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701519970,27.79,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701520097,27.79,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701520584,27.79,77461.67,21.3,0.49428,0.00025,22.50459]
[1779701521119,27.79,77466.04,21.3,0.4954,0.00025,22.50667]
[1779701522027,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522036,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522195,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522476,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522484,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522516,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522551,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522619,27.79,77470.44,21.3,0.49652,0.00025,22.50859]
[1779701522828,27.79,77469.14,21.3,0.49619,0.00025,22.50804]
[1779701522832,27.79,77469.14,21.3,0.49619,0.00025,22.50804]
[1779701522863,27.79,77469.14,21.3,0.49619,0.00025,22.50804]
[1779701522886,27.79,77469.14,21.3,0.49619,0.00025,22.50804]
[1779701522997,27.79,77474.31,21.3,0.4975,0.00025,22.51013]
[1779701523666,27.79,77474.31,21.3,0.4975,0.00025,22.51013]
[1779701525315,27.79,77477.34,21.3,0.49827,0.00025,22.51124]
[1779701525466,27.79,77477.34,21.3,0.49827,0.00025,22.51124]
[1779701525572,27.79,77477.34,21.3,0.49827,0.00025,22.51124]
[1779701525644,27.79,77477.34,21.3,0.49827,0.00025,22.51124]
[1779701525717,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701525786,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701525889,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701525931,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701526271,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701526321,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701526344,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701526372,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701526618,27.79,77476.61,21.3,0.49809,0.00025,22.51098]
[1779701526449,27.79,77492.31,21.3,0.50208,0.00025,22.51549]
[1779701527048,27.79,77492.31,21.3,0.50208,0.00025,22.51549]
[1779701527099,27.79,77492.31,21.3,0.50208,0.00025,22.51549]
[1779701527119,27.79,77492.31,21.3,0.50208,0.00025,22.51549]
[1779701527232,27.79,77492.31,21.3,0.50208,0.00025,22.51549]
[1779701527637,27.79,77504.52,21.3,0.50519,0.00025,22.51744]
[1779701528413,27.79,77504.52,21.3,0.50519,0.00025,22.51744]
[1779701528445,27.79,77504.52,21.3,0.50519,0.00025,22.51744]
[1779701531403,27.79,77504.61,21.3,0.50521,0.00025,22.51745]
[1779701532121,27.79,77502.14,21.3,0.50458,0.00025,22.51717]
[1779701532225,27.79,77509.28,21.3,0.5064,0.00025,22.51784]
[1779701533577,27.79,77509.28,21.3,0.5064,0.00025,22.51784]
[1779701533706,27.78,77506.72,21.3,0.50575,0.00025,22.51765]
[1779701533790,27.78,77506.72,21.3,0.50575,0.00025,22.51765]
[1779701534092,27.78,77506.72,21.3,0.50575,0.00025,22.51765]
[1779701534166,27.78,77506.72,21.3,0.50575,0.00025,22.51765]
[1779701534638,27.78,77506.72,21.3,0.50575,0.00025,22.51765]
[1779701534844,27.78,77505.89,21.3,0.50553,0.00025,22.51758]
[1779701535897,27.78,77508.3,21.3,0.50615,0.00025,22.51777]
[1779701541127,27.78,77503.78,21.3,0.505,0.00025,22.51737]
[1779701541751,27.78,77503.78,21.3,0.505,0.00025,22.51737]
[1779701543029,27.78,77504.19,21.3,0.5051,0.00025,22.51741]
[1779701548176,27.78,77506.7,21.3,0.50574,0.00025,22.51765]
[1779701549426,27.78,77506.7,21.3,0.50574,0.00025,22.51765]
[1779701549455,27.78,77505.96,21.3,0.50555,0.00025,22.51759]
[1779701553641,27.77,77505.5,21.3,0.50543,0.00025,22.5135]
[1779701554033,27.77,77504.93,21.3,0.50529,0.00025,22.51345]
[1779701554121,27.77,77504.93,21.3,0.50529,0.00025,22.51345]
[1779701558053,27.77,77500.66,21.3,0.5042,0.00025,22.51294]
[1779701558747,27.77,77500.67,21.3,0.5042,0.00025,22.51294]
[1779701559253,27.77,77494.56,21.3,0.50265,0.00025,22.51192]
[1779701561072,27.77,77492.73,21.3,0.50218,0.00025,22.51155]
[1779701562537,27.77,77492.66,21.3,0.50216,0.00025,22.51153]
[1779701562550,27.77,77492.99,21.3,0.50225,0.00025,22.5116]
[1779701563992,27.77,77497.35,21.3,0.50336,0.00025,22.51243]
[1779701564289,27.77,77496.91,21.3,0.50325,0.00025,22.51235]
[1779701569065,27.77,77497.56,21.3,0.50341,0.00025,22.51246]
[1779701569324,27.77,77497.26,21.3,0.50334,0.00025,22.51241]
[1779701570331,27.77,77501.99,21.3,0.50454,0.00025,22.51312]
[1779701572695,27.77,77505.36,21.3,0.5054,0.00025,22.51349]
[1779701578387,27.76,77505.0,21.3,0.50531,0.00025,22.51346]
[1779701581798,27.76,77505.37,21.3,0.5054,0.00025,22.51349]
[1779701583779,27.76,77506.61,21.3,0.50572,0.00025,22.51361]
[1779701588459,27.76,77513.73,21.3,0.50753,0.00025,22.51398]
[1779701588803,27.76,77513.73,21.3,0.50753,0.00025,22.51398]
[1779701594501,27.75,77515.13,21.3,0.50788,0.00025,22.51399]
[1779701598519,27.75,77515.68,21.3,0.50802,0.00025,22.514]
[1779701600718,27.75,77516.35,21.3,0.50819,0.00025,22.51399]
[1779701600749,27.75,77515.97,21.3,0.5081,0.00025,22.514]
[1779701606590,27.74,77514.78,21.3,0.50779,0.00025,22.51399]
[1779701611625,27.74,77515.21,21.3,0.5079,0.00025,22.50995]
[1779701615010,27.73,77515.15,21.3,0.50789,0.00025,22.50995]
[1779701617174,27.74,77520.35,21.3,0.50921,0.00025,22.50986]
[1779701617206,27.74,77520.35,21.3,0.50921,0.00025,22.50986]
[1779701622702,27.74,77522.6,21.3,0.50979,0.00025,22.50974]
[1779701623246,27.74,77522.6,21.3,0.50979,0.00025,22.50974]
[1779701624558,27.74,77522.6,21.3,0.50979,0.00025,22.50974]
[1779701624583,27.74,77522.6,21.3,0.50979,0.00025,22.50974]
[1779701625010,27.73,77523.48,21.3,0.51001,0.00025,22.50968]
[1779701626416,27.73,77524.7,21.3,0.51032,0.00025,22.50959]
[1779701628472,27.73,77529.39,21.3,0.51152,0.00025,22.50911]
[1779701628775,27.73,77530.52,21.3,0.51181,0.00025,22.50896]
[1779701628923,27.73,77530.52,21.3,0.51181,0.00025,22.50896]
[1779701629977,27.73,77532.91,21.3,0.51241,0.00025,22.50861]
[1779701630273,27.73,77532.91,21.3,0.51241,0.00025,22.50861]
[1779701631343,27.73,77532.91,21.3,0.51241,0.00025,22.50861]
[1779701631604,27.73,77532.91,21.3,0.51241,0.00025,22.50861]
[1779701631706,27.73,77534.74,21.3,0.51288,0.00025,22.50831]
[1779701632160,27.73,77534.74,21.3,0.51288,0.00025,22.50831]
[1779701632217,27.73,77534.09,21.3,0.51271,0.00025,22.50842]
[1779701637361,27.73,77537.15,21.3,0.51349,0.00025,22.50786]
[1779701637940,27.73,77531.3,21.3,0.512,0.00025,22.50885]
[1779701638914,27.73,77531.3,21.3,0.512,0.00025,22.50885]
[1779701639015,27.73,77536.26,21.3,0.51327,0.00025,22.50803]
[1779701641477,27.73,77536.21,21.3,0.51326,0.00025,22.50804]
[1779701642113,27.73,77536.14,21.3,0.51324,0.00025,22.50805]
[1779701642427,27.73,77536.14,21.3,0.51324,0.00025,22.50805]
[1779701643309,27.73,77535.49,21.3,0.51307,0.00025,22.50817]
[1779701643802,27.72,77536.12,21.3,0.51323,0.00025,22.50806]
[1779701644327,27.72,77536.12,21.3,0.51323,0.00025,22.50806]
[1779701644501,27.72,77536.12,21.3,0.51323,0.00025,22.50806]
[1779701644573,27.73,77540.5,21.3,0.51435,0.00025,22.50715]
[1779701645130,27.73,77540.5,21.3,0.51435,0.00025,22.50715]
[1779701645149,27.73,77540.5,21.3,0.51435,0.00025,22.50715]
[1779701646045,27.73,77540.69,21.3,0.5144,0.00025,22.50711]
[1779701646440,27.73,77540.69,21.3,0.5144,0.00025,22.50711]
[1779701646458,27.73,77540.69,21.3,0.5144,0.00025,22.50711]
[1779701646508,27.73,77540.69,21.3,0.5144,0.00025,22.50711]
[1779701646599,27.73,77540.69,21.3,0.5144,0.00025,22.50711]
[1779701647037,27.73,77541.57,21.3,0.51462,0.00025,22.5069]
[1779701647090,27.73,77541.57,21.3,0.51462,0.00025,22.5069]
[1779701647126,27.73,77541.57,21.3,0.51462,0.00025,22.5069]
[1779701647163,27.73,77547.31,21.3,0.51608,0.00025,22.50539]
[1779701648433,27.73,77547.31,21.3,0.51608,0.00025,22.50539]
[1779701648443,27.73,77547.31,21.3,0.51608,0.00025,22.50539]
[1779701649899,27.73,77551.3,21.3,0.5171,0.00025,22.50416]
[1779701650400,27.73,77551.3,21.3,0.5171,0.00025,22.50416]
[1779701653208,27.73,77552.42,21.3,0.51738,0.00025,22.50379]
[1779701653246,27.73,77552.42,21.3,0.51738,0.00025,22.50379]
[1779701653543,27.73,77552.42,21.3,0.51738,0.00025,22.50379]
[1779701654629,27.73,77552.17,21.3,0.51732,0.00025,22.50388]
[1779701655708,27.73,77552.89,21.3,0.5175,0.00025,22.50364]
[1779701655735,27.73,77552.89,21.3,0.5175,0.00025,22.50364]
[1779701655753,27.73,77552.89,21.3,0.5175,0.00025,22.50364]
[1779701655783,27.73,77552.89,21.3,0.5175,0.00025,22.50364]
[1779701655807,27.73,77552.89,21.3,0.5175,0.00025,22.50364]
[1779701655950,27.73,77553.49,21.3,0.51765,0.00025,22.50343]
[1779701656030,27.73,77553.49,21.3,0.51765,0.00025,22.50343]
[1779701656275,27.73,77553.49,21.3,0.51765,0.00025,22.50343]
[1779701656376,27.73,77553.49,21.3,0.51765,0.00025,22.50343]
[1779701656719,27.73,77553.49,21.3,0.51765,0.00025,22.50343]
[1779701656754,27.75,77561.08,21.3,0.51958,0.00025,22.50056]
[1779701657016,27.75,77561.08,21.3,0.51958,0.00025,22.50056]
[1779701657126,27.75,77561.08,21.3,0.51958,0.00025,22.50056]
[1779701657311,27.75,77561.08,21.3,0.51958,0.00025,22.50056]
[1779701657431,27.75,77561.08,21.3,0.51958,0.00025,22.50056]
[1779701657528,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701657888,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701657916,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658092,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658135,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658170,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658185,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658213,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658229,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658297,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658485,27.75,77610.16,21.3,0.53204,0.00025,22.4692]
[1779701658582,27.75,77614.24,21.3,0.53308,0.00025,22.46558]
[1779701658827,27.75,77614.24,21.3,0.53308,0.00025,22.46558]
[1779701659416,27.75,77614.24,21.3,0.53308,0.00025,22.46558]
[1779701659499,27.75,77611.04,21.3,0.53227,0.00025,22.46842]
[1779701660085,27.75,77611.04,21.3,0.53227,0.00025,22.46842]
[1779701660618,27.75,77611.04,21.3,0.53227,0.00025,22.46842]
[1779701661403,27.75,77610.97,21.3,0.53225,0.00025,22.46848]
[1779701661427,27.75,77609.9,21.3,0.53198,0.00025,22.46941]
[1779701661947,27.75,77609.9,21.3,0.53198,0.00025,22.46941]
[1779701661992,27.75,77609.9,21.3,0.53198,0.00025,22.46941]
[1779701662762,27.75,77598.34,21.3,0.52905,0.00025,22.47875]
[1779701663637,27.75,77598.34,21.3,0.52905,0.00025,22.47875]
[1779701663809,27.75,77598.34,21.3,0.52905,0.00025,22.47875]
[1779701663664,27.75,77599.87,21.3,0.52943,0.00025,22.47759]
[1779701664108,27.75,77599.87,21.3,0.52943,0.00025,22.47759]
[1779701664181,27.75,77599.87,21.3,0.52943,0.00025,22.47759]
[1779701664223,27.75,77599.87,21.3,0.52943,0.00025,22.47759]
[1779701664380,27.75,77599.87,21.3,0.52943,0.00025,22.47759]
[1779701664492,27.75,77599.87,21.3,0.52943,0.00025,22.47759]
[1779701664681,27.75,77599.87,21.3,0.52943,0.00025,22.47759]
[1779701664754,27.75,77595.21,21.3,0.52825,0.00025,22.48107]
[1779701665417,27.75,77595.21,21.3,0.52825,0.00025,22.48107]
[1779701665821,27.75,77595.21,21.3,0.52825,0.00025,22.48107]
[1779701665810,27.75,77572.31,21.3,0.52243,0.00025,22.49532]
[1779701666004,27.75,77572.31,21.3,0.52243,0.00025,22.49532]
[1779701666497,27.75,77572.31,21.3,0.52243,0.00025,22.49532]
[1779701666800,27.75,77572.31,21.3,0.52243,0.00025,22.49532]
[1779701667379,27.75,77571.36,21.3,0.52219,0.00025,22.49581]
[1779701668083,27.75,77572.51,21.3,0.52249,0.00025,22.49522]
[1779701668123,27.75,77572.51,21.3,0.52249,0.00025,22.49522]
[1779701668265,27.75,77572.51,21.3,0.52249,0.00025,22.49522]
[1779701668400,27.75,77572.51,21.3,0.52249,0.00025,22.49522]
[1779701669482,27.75,77569.05,21.3,0.52161,0.00025,22.49696]
[1779701669514,27.75,77569.05,21.3,0.52161,0.00025,22.49696]
[1779701669537,27.75,77569.05,21.3,0.52161,0.00025,22.49696]
[1779701670009,27.75,77566.96,21.3,0.52108,0.00025,22.49796]
[1779701670255,27.75,77566.96,21.3,0.52108,0.00025,22.49796]
[1779701670274,27.75,77566.96,21.3,0.52108,0.00025,22.49796]
[1779701670453,27.75,77566.96,21.3,0.52108,0.00025,22.49796]
[1779701670484,27.75,77562.21,21.3,0.51987,0.00025,22.50008]
[1779701671111,27.75,77562.21,21.3,0.51987,0.00025,22.50008]
[1779701671197,27.75,77557.0,21.3,0.51854,0.00025,22.49813]
[1779701672260,27.75,77557.0,21.3,0.51854,0.00025,22.49813]
[1779701672276,27.75,77557.0,21.3,0.51854,0.00025,22.49813]
[1779701672825,27.75,77557.0,21.3,0.51854,0.00025,22.49813]
[1779701673010,27.75,77556.59,21.3,0.51844,0.00025,22.49829]
[1779701673314,27.75,77556.59,21.3,0.51844,0.00025,22.49829]
[1779701673482,27.75,77556.59,21.3,0.51844,0.00025,22.49829]
[1779701673731,27.75,77545.99,21.3,0.51574,0.00025,22.50174]
[1779701674305,27.75,77545.99,21.3,0.51574,0.00025,22.50174]
[1779701674459,27.75,77545.99,21.3,0.51574,0.00025,22.50174]
[1779701674662,27.75,77545.99,21.3,0.51574,0.00025,22.50174]
[1779701674727,27.75,77545.99,21.3,0.51574,0.00025,22.50174]
[1779701674835,27.75,77545.99,21.3,0.51574,0.00025,22.50174]
[1779701674768,27.75,77536.82,21.3,0.51341,0.00025,22.50389]
[1779701675468,27.75,77536.82,21.3,0.51341,0.00025,22.50389]
[1779701676402,27.75,77535.66,21.3,0.51311,0.00025,22.50411]
[1779701677211,27.75,77531.81,21.3,0.51213,0.00025,22.50474]
[1779701677308,27.75,77531.81,21.3,0.51213,0.00025,22.50474]
[1779701677374,27.75,77531.81,21.3,0.51213,0.00025,22.50474]
[1779701677393,27.75,77531.81,21.3,0.51213,0.00025,22.50474]
[1779701677502,27.75,77531.81,21.3,0.51213,0.00025,22.50474]
[1779701677554,27.75,77530.67,21.3,0.51184,0.00025,22.5049]
[1779701678116,27.75,77521.56,21.3,0.50952,0.00025,22.50576]
[1779701681609,27.75,77520.71,21.3,0.50931,0.00025,22.50581]
[1779701682427,27.75,77519.76,21.3,0.50906,0.00025,22.50584]
[1779701682457,27.75,77519.31,21.3,0.50895,0.00025,22.50586]
[1779701683191,27.75,77519.31,21.3,0.50895,0.00025,22.50586]
[1779701683205,27.75,77520.25,21.3,0.50919,0.00025,22.50583]
[1779701684009,27.75,77520.25,21.3,0.50919,0.00025,22.50583]
[1779701684434,27.75,77520.25,21.3,0.50919,0.00025,22.50583]
[1779701684479,27.75,77520.25,21.3,0.50919,0.00025,22.50583]
[1779701684552,27.75,77521.33,21.3,0.50946,0.00025,22.50578]
[1779701687354,27.76,77524.73,21.3,0.51033,0.00025,22.50555]
[1779701687362,27.76,77524.73,21.3,0.51033,0.00025,22.50555]
[1779701687366,27.76,77524.73,21.3,0.51033,0.00025,22.50555]
[1779701687438,27.76,77524.73,21.3,0.51033,0.00025,22.50555]
[1779701687614,27.76,77524.73,21.3,0.51033,0.00025,22.50555]
[1779701687806,27.76,77524.73,21.3,0.51033,0.00025,22.50555]
[1779701687829,27.76,77524.73,21.3,0.51033,0.00025,22.50555]
[1779701690773,27.76,77527.64,21.3,0.51107,0.00025,22.50528]
[1779701690933,27.77,77526.47,21.3,0.51077,0.00025,22.5054]
[1779701690934,27.77,77526.47,21.3,0.51077,0.00025,22.5054]
[1779701690981,27.77,77526.47,21.3,0.51077,0.00025,22.5054]
[1779701691429,27.77,77526.47,21.3,0.51077,0.00025,22.5054]
[1779701691607,27.77,77526.47,21.3,0.51077,0.00025,22.5054]
[1779701691618,27.77,77526.47,21.3,0.51077,0.00025,22.5054]
[1779701691656,27.77,77526.47,21.3,0.51077,0.00025,22.5054]
[1779701691697,27.77,77533.84,21.3,0.51265,0.00025,22.50443]
[1779701692762,27.77,77533.84,21.3,0.51265,0.00025,22.50443]
[1779701692950,27.77,77530.94,21.3,0.51191,0.00025,22.50487]
[1779701694509,27.77,77530.54,21.3,0.51181,0.00025,22.50493]
[1779701695558,27.77,77530.49,21.3,0.51179,0.00025,22.50493]
[1779701696920,27.77,77534.3,21.3,0.51276,0.00025,22.50436]
[1779701696959,27.77,77534.3,21.3,0.51276,0.00025,22.50436]
[1779701697015,27.77,77534.3,21.3,0.51276,0.00025,22.50436]
[1779701697033,27.77,77534.3,21.3,0.51276,0.00025,22.50436]
[1779701698044,27.78,77538.34,21.3,0.51379,0.00025,22.5036]
[1779701699926,27.8,77541.82,21.3,0.51467,0.00025,22.50284]
[1779701699959,27.8,77541.82,21.3,0.51467,0.00025,22.50284]
[1779701700013,27.8,77541.82,21.3,0.51467,0.00025,22.50284]
[1779701700799,27.8,77541.82,21.3,0.51467,0.00025,22.50284]
[1779701701582,27.81,77538.57,21.3,0.51384,0.00025,22.50356]
[1779701702442,27.81,77538.99,21.3,0.51395,0.00025,22.50348]
[1779701702454,27.81,77538.99,21.3,0.51395,0.00025,22.50348]
[1779701702486,27.81,77538.99,21.3,0.51395,0.00025,22.50348]
[1779701702957,27.81,77539.06,21.3,0.51396,0.00025,22.50346]
[1779701702974,27.81,77539.06,21.3,0.51396,0.00025,22.50346]
[1779701703031,27.81,77539.06,21.3,0.51396,0.00025,22.50346]
[1779701703184,27.81,77539.06,21.3,0.51396,0.00025,22.50346]
[1779701703195,27.81,77539.06,21.3,0.51396,0.00025,22.50346]
[1779701703402,27.81,77539.06,21.3,0.51396,0.00025,22.50346]
[1779701704331,27.82,77537.98,21.3,0.51369,0.00025,22.50369]
[1779701704376,27.82,77537.98,21.3,0.51369,0.00025,22.50369]
[1779701704433,27.82,77537.98,21.3,0.51369,0.00025,22.50369]
[1779701704511,27.82,77537.98,21.3,0.51369,0.00025,22.50369]
[1779701704873,27.82,77535.95,21.3,0.51317,0.00025,22.50408]
[1779701704947,27.82,77535.95,21.3,0.51317,0.00025,22.50408]
[1779701705878,27.82,77539.92,21.3,0.51418,0.00025,22.50328]
[1779701706763,27.82,77539.92,21.3,0.51418,0.00025,22.50328]
[1779701706799,27.84,77544.39,21.3,0.51531,0.00025,22.50222]
[1779701707511,27.84,77544.39,21.3,0.51531,0.00025,22.50222]
[1779701707668,27.84,77544.39,21.3,0.51531,0.00025,22.50222]
[1779701707711,27.84,77544.39,21.3,0.51531,0.00025,22.50222]
[1779701708098,27.85,77546.87,21.3,0.51594,0.00025,22.50155]
[1779701708117,27.85,77546.87,21.3,0.51594,0.00025,22.50155]
[1779701708747,27.85,77546.87,21.3,0.51594,0.00025,22.50155]
[1779701708793,27.85,77551.34,21.3,0.51707,0.00025,22.5002]
[1779701711199,27.85,77548.0,21.3,0.51622,0.00025,22.50123]
[1779701714358,27.85,77550.61,21.3,0.51688,0.00025,22.50044]
[1779701716495,27.86,77551.55,21.3,0.51712,0.00025,22.50014]
[1779701717169,27.86,77551.46,21.3,0.5171,0.00025,22.50017]
[1779701717202,27.86,77551.46,21.3,0.5171,0.00025,22.50017]
[1779701722424,27.87,77555.74,21.3,0.51818,0.00025,22.49872]
[1779701728467,27.88,77556.12,21.3,0.51827,0.00025,22.49859]
[1779701731709,27.88,77554.42,21.3,0.51784,0.00025,22.4992]
[1779701731718,27.88,77554.42,21.3,0.51784,0.00025,22.4992]
[1779701731922,27.89,77554.44,21.3,0.51785,0.00025,22.49515]
[1779701732010,27.89,77554.44,21.3,0.51785,0.00025,22.49515]
[1779701732032,27.89,77554.44,21.3,0.51785,0.00025,22.49515]
[1779701732047,27.89,77554.44,21.3,0.51785,0.00025,22.49515]
[1779701737531,27.89,77553.23,21.3,0.51754,0.00025,22.49557]
[1779701738276,27.89,77553.23,21.3,0.51754,0.00025,22.49557]
[1779701738711,27.89,77553.23,21.3,0.51754,0.00025,22.49557]
[1779701739866,27.9,77550.05,21.3,0.51673,0.00025,22.4966]
[1779701739545,27.9,77539.02,21.3,0.51394,0.00025,22.49946]
[1779701740252,27.9,77539.02,21.3,0.51394,0.00025,22.49946]
[1779701740272,27.9,77539.02,21.3,0.51394,0.00025,22.49946]
[1779701740281,27.9,77539.02,21.3,0.51394,0.00025,22.49946]
[1779701740644,27.9,77539.02,21.3,0.51394,0.00025,22.49946]
[1779701740726,27.9,77528.25,21.3,0.51121,0.00025,22.50119]
[1779701740927,27.9,77528.25,21.3,0.51121,0.00025,22.50119]
[1779701741039,27.9,77528.25,21.3,0.51121,0.00025,22.50119]
[1779701741387,27.9,77528.25,21.3,0.51121,0.00025,22.50119]
[1779701741560,27.9,77522.14,21.3,0.50966,0.00025,22.5017]
[1779701742057,27.9,77522.14,21.3,0.50966,0.00025,22.5017]
[1779701742756,27.9,77518.82,21.3,0.50882,0.00025,22.50184]
[1779701743055,27.9,77518.82,21.3,0.50882,0.00025,22.50184]
[1779701743208,27.9,77518.82,21.3,0.50882,0.00025,22.50184]
[1779701747409,27.89,77517.11,21.3,0.50839,0.00025,22.50187]
[1779701747618,27.89,77517.11,21.3,0.50839,0.00025,22.50187]
[1779701747963,27.89,77517.11,21.3,0.50839,0.00025,22.50187]
[1779701747972,27.89,77517.11,21.3,0.50839,0.00025,22.50187]
[1779701750106,27.89,77515.61,21.3,0.50801,0.00025,22.50187]
[1779701755658,27.89,77513.86,21.3,0.50756,0.00025,22.50185]
[1779701756064,27.89,77513.86,21.3,0.50756,0.00025,22.50185]
[1779701761482,27.89,77513.72,21.3,0.50753,0.00025,22.50185]
[1779701761495,27.89,77513.72,21.3,0.50753,0.00025,22.50185]
[1779701761816,27.89,77513.72,21.3,0.50753,0.00025,22.50185]
[1779701762707,27.88,77506.03,21.3,0.50558,0.00025,22.50143]
[1779701763052,27.88,77506.03,21.3,0.50558,0.00025,22.50143]
[1779701763440,27.88,77506.03,21.3,0.50558,0.00025,22.50143]
[1779701763714,27.88,77502.02,21.3,0.50456,0.00025,22.50099]
[1779701764008,27.88,77502.02,21.3,0.50456,0.00025,22.50099]
[1779701764127,27.88,77502.02,21.3,0.50456,0.00025,22.50099]
[1779701765219,27.88,77497.91,21.3,0.50352,0.00025,22.50039]
[1779701765301,27.88,77497.91,21.3,0.50352,0.00025,22.50039]
[1779701765331,27.88,77497.91,21.3,0.50352,0.00025,22.50039]
[1779701766005,27.88,77496.84,21.3,0.50325,0.00025,22.50021]
[1779701766494,27.88,77496.84,21.3,0.50325,0.00025,22.50021]
[1779701766736,27.88,77491.39,21.3,0.50186,0.00025,22.49913]
[1779701766955,27.88,77491.39,21.3,0.50186,0.00025,22.49913]
[1779701767528,27.88,77491.39,21.3,0.50186,0.00025,22.49913]
[1779701767740,27.88,77491.39,21.3,0.50186,0.00025,22.49913]
[1779701770661,27.88,77490.2,21.3,0.50156,0.00025,22.49886]
[1779701770790,27.88,77490.2,21.3,0.50156,0.00025,22.49886]
[1779701770884,27.88,77490.16,21.3,0.50155,0.00025,22.49885]
[1779701773183,27.88,77490.74,21.3,0.5017,0.00025,22.49898]
[1779701778819,27.88,77494.21,21.3,0.50258,0.00025,22.49972]
[1779701782847,27.87,77500.13,21.3,0.50408,0.00025,22.50074]
[1779701785868,27.87,77505.57,21.3,0.50546,0.00025,22.50138]
[1779701789555,27.87,77506.06,21.3,0.50558,0.00025,22.50143]
[1779701794931,27.86,77507.54,21.3,0.50596,0.00025,22.49751]
[1779701799966,27.86,77507.06,21.3,0.50584,0.00025,22.49748]
[1779701801879,27.86,77507.06,21.3,0.50584,0.00025,22.49748]
[1779701801924,27.86,77507.06,21.3,0.50584,0.00025,22.49748]
[1779701802036,27.86,77507.06,21.3,0.50584,0.00025,22.49748]
[1779701804550,27.86,77501.43,21.3,0.50441,0.00025,22.49688]
[1779701812329,27.85,77500.96,21.3,0.50429,0.00025,22.49681]
[1779701812431,27.85,77500.96,21.3,0.50429,0.00025,22.49681]
[1779701818092,27.85,77501.15,21.3,0.50433,0.00025,22.49684]
[1779701822312,27.85,77501.71,21.3,0.50448,0.00025,22.49691]
[1779701822358,27.85,77501.71,21.3,0.50448,0.00025,22.49691]
[1779701823948,27.85,77502.2,21.3,0.5046,0.00025,22.49698]
[1779701824298,27.85,77506.1,21.3,0.50559,0.00025,22.49739]
[1779701824649,27.85,77506.1,21.3,0.50559,0.00025,22.49739]
[1779701824999,27.85,77505.97,21.3,0.50556,0.00025,22.49738]
[1779701832190,27.84,77506.57,21.3,0.50571,0.00025,22.49744]
[1779701837225,27.84,77507.2,21.3,0.50587,0.00025,22.49749]
[1779701842260,27.83,77506.81,21.3,0.50577,0.00025,22.49746]
[1779701847295,27.83,77506.14,21.3,0.5056,0.00025,22.4974]
[1779701849721,27.83,77506.18,21.3,0.50561,0.00025,22.4974]
[1779701851323,27.83,77501.57,21.3,0.50444,0.00025,22.49285]
[1779701853954,27.83,77501.55,21.3,0.50443,0.00025,22.49285]
[1779701853965,27.83,77501.55,21.3,0.50443,0.00025,22.49285]
[1779701854587,27.83,77502.44,21.3,0.50466,0.00025,22.49297]
[1779701860388,27.82,77502.01,21.3,0.50455,0.00025,22.49291]
[1779701863027,27.82,77502.12,21.3,0.50458,0.00025,22.49293]
[1779701864416,27.82,77507.43,21.3,0.50593,0.00025,22.49346]
[1779701867689,27.82,77507.54,21.3,0.50595,0.00025,22.49347]
[1779701868696,27.82,77507.38,21.3,0.50591,0.00025,22.49346]
[1779701874027,27.82,77509.94,21.3,0.50656,0.00025,22.49363]
[1779701874207,27.82,77509.89,21.3,0.50655,0.00025,22.49363]
[1779701874486,27.82,77506.15,21.3,0.5056,0.00025,22.49336]
[1779701876500,27.81,77501.25,21.3,0.50435,0.00025,22.49281]
[1779701877088,27.81,77501.25,21.3,0.50435,0.00025,22.49281]
[1779701877097,27.81,77501.25,21.3,0.50435,0.00025,22.49281]
[1779701877168,27.81,77501.25,21.3,0.50435,0.00025,22.49281]
[1779701877193,27.81,77501.25,21.3,0.50435,0.00025,22.49281]
[1779701878011,27.81,77501.25,21.3,0.50435,0.00025,22.49281]
[1779701878026,27.81,77501.25,21.3,0.50435,0.00025,22.49281]
[1779701878052,27.81,77505.91,21.3,0.50554,0.00025,22.49334]
[1779701878113,27.81,77505.91,21.3,0.50554,0.00025,22.49334]
[1779701878514,27.81,77522.26,21.3,0.5097,0.00025,22.4936]
[1779701879326,27.81,77522.26,21.3,0.5097,0.00025,22.4936]
[1779701879522,27.81,77525.57,21.3,0.51054,0.00025,22.49336]
[1779701880275,27.81,77525.57,21.3,0.51054,0.00025,22.49336]
[1779701884223,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884252,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884285,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884560,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884569,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884591,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884633,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884681,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884689,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884696,27.81,77526.32,21.3,0.51073,0.00025,22.49329]
[1779701884798,27.81,77532.18,21.3,0.51222,0.00025,22.49257]
[1779701886019,27.81,77532.18,21.3,0.51222,0.00025,22.49257]
[1779701886061,27.81,77538.43,21.3,0.51381,0.00025,22.49146]
[1779701887888,27.81,77540.17,21.3,0.51425,0.00025,22.49109]
[1779701889476,27.82,77540.44,21.3,0.51432,0.00025,22.49103]
[1779701889620,27.82,77540.44,21.3,0.51432,0.00025,22.49103]
[1779701898655,27.83,77540.44,21.3,0.51431,0.00025,22.49104]
[1779701899660,27.83,77540.44,21.3,0.51431,0.00025,22.49104]
[1779701899691,27.83,77540.44,21.3,0.51431,0.00025,22.49104]
[1779701899697,27.83,77540.44,21.3,0.51431,0.00025,22.49104]
[1779701900029,27.83,77540.44,21.3,0.51431,0.00025,22.49104]
[1779701900045,27.83,77540.44,21.3,0.51431,0.00025,22.49104]
[1779701900080,27.83,77540.44,21.3,0.51431,0.00025,22.49104]
[1779701901050,27.83,77543.09,21.3,0.51499,0.00025,22.49041]
[1779701903172,27.84,77543.67,21.3,0.51513,0.00025,22.49027]
[1779701906010,27.84,77538.68,21.3,0.51387,0.00025,22.49142]
[1779701909148,27.84,77536.8,21.3,0.51339,0.00025,22.4918]
[1779701909294,27.84,77536.8,21.3,0.51339,0.00025,22.4918]
[1779701909476,27.84,77536.8,21.3,0.51339,0.00025,22.4918]
[1779701909734,27.84,77542.96,21.3,0.51495,0.00025,22.49045]
[1779701910873,27.84,77542.96,21.3,0.51495,0.00025,22.49045]
[1779701910983,27.85,77548.37,21.3,0.51632,0.00025,22.48899]
[1779701912130,27.85,77550.49,21.3,0.51686,0.00025,22.48429]
[1779701912164,27.85,77550.49,21.3,0.51686,0.00025,22.48429]
[1779701912243,27.85,77550.49,21.3,0.51686,0.00025,22.48429]
[1779701912261,27.85,77550.49,21.3,0.51686,0.00025,22.48429]
[1779701912560,27.85,77550.49,21.3,0.51686,0.00025,22.48429]
[1779701912577,27.85,77550.49,21.3,0.51686,0.00025,22.48429]
[1779701912756,27.85,77557.07,21.3,0.51853,0.00025,22.48202]
[1779701913522,27.85,77557.07,21.3,0.51853,0.00025,22.48202]
[1779701913544,27.85,77557.07,21.3,0.51853,0.00025,22.48202]
[1779701913793,27.85,77557.07,21.3,0.51853,0.00025,22.48202]
[1779701913876,27.85,77562.2,21.3,0.51983,0.00025,22.47998]
[1779701914873,27.85,77562.2,21.3,0.51983,0.00025,22.47998]
[1779701914891,27.85,77562.2,21.3,0.51983,0.00025,22.47998]
[1779701914927,27.85,77562.2,21.3,0.51983,0.00025,22.47998]
[1779701914964,27.85,77562.2,21.3,0.51983,0.00025,22.47998]
[1779701915168,27.85,77564.82,21.3,0.5205,0.00025,22.47885]
[1779701915976,27.85,77550.18,21.3,0.51678,0.00025,22.48439]
[1779701919666,27.85,77547.22,21.3,0.51603,0.00025,22.48528]
[1779701920090,27.85,77547.22,21.3,0.51603,0.00025,22.48528]
[1779701920812,27.85,77542.15,21.3,0.51475,0.00025,22.48661]
[1779701921643,27.85,77542.15,21.3,0.51475,0.00025,22.48661]
[1779701921681,27.85,77542.15,21.3,0.51475,0.00025,22.48661]
[1779701930882,27.86,77544.15,21.3,0.51525,0.00025,22.48612]
[1779701935917,27.86,77544.77,21.3,0.51541,0.00025,22.48596]
[1779701940952,27.87,77544.87,21.3,0.51543,0.00025,22.48593]
[1779701944420,27.87,77543.96,21.3,0.5152,0.00025,22.48617]
[1779701944429,27.87,77543.96,21.3,0.5152,0.00025,22.48617]
[1779701945887,27.87,77543.67,21.3,0.51513,0.00025,22.48625]
[1779701945987,27.87,77538.42,21.3,0.51379,0.00025,22.48745]
[1779701949620,27.88,77535.42,21.3,0.51303,0.00025,22.48802]
[1779701949680,27.88,77535.42,21.3,0.51303,0.00025,22.48802]
[1779701950015,27.88,77534.26,21.3,0.51274,0.00025,22.48822]
[1779701950529,27.88,77534.26,21.3,0.51274,0.00025,22.48822]
[1779701951022,27.88,77535.56,21.3,0.51307,0.00025,22.488]
[1779701952671,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952678,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952687,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952688,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952702,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952707,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952720,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952732,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952758,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701952840,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701953090,27.88,77535.53,21.3,0.51306,0.00025,22.488]
[1779701953100,27.88,77525.99,21.3,0.51064,0.00025,22.48929]
[1779701953493,27.88,77525.99,21.3,0.51064,0.00025,22.48929]
[1779701953873,27.88,77525.99,21.3,0.51064,0.00025,22.48929]
[1779701954043,27.88,77521.27,21.3,0.50944,0.00025,22.48962]
[1779701955009,27.88,77521.27,21.3,0.50944,0.00025,22.48962]
[1779701956054,27.88,77521.41,21.3,0.50948,0.00025,22.48961]
[1779701956079,27.88,77521.41,21.3,0.50948,0.00025,22.48961]
[1779701956489,27.88,77522.03,21.3,0.50964,0.00025,22.48958]
[1779701962051,27.87,77517.64,21.3,0.50852,0.00025,22.48973]
[1779701964115,27.87,77510.83,21.3,0.50679,0.00025,22.48963]
[1779701964230,27.87,77510.83,21.3,0.50679,0.00025,22.48963]
[1779701966212,27.87,77506.07,21.3,0.50559,0.00025,22.48931]
[1779701975192,27.87,77504.72,21.3,0.50524,0.00025,22.48513]
[1779701976180,27.87,77504.72,21.3,0.50524,0.00025,22.48513]
[1779701977279,27.87,77505.02,21.3,0.50532,0.00025,22.48516]
[1779701979457,27.87,77505.02,21.3,0.50532,0.00025,22.48516]
[1779701982835,27.87,77505.55,21.3,0.50545,0.00025,22.48521]
[1779701985500,27.87,77509.63,21.3,0.50649,0.00025,22.48552]
[1779701985516,27.87,77509.63,21.3,0.50649,0.00025,22.48552]
[1779701988066,27.87,77515.56,21.3,0.50799,0.00025,22.4857]
[1779701991393,27.86,77516.77,21.3,0.5083,0.00025,22.4857]
[1779701996488,27.86,77516.35,21.3,0.50819,0.00025,22.4857]
[1779702001986,27.86,77515.98,21.3,0.5081,0.00025,22.4857]
[1779702002043,27.87,77521.12,21.3,0.50941,0.00025,22.48558]
[1779702004395,27.87,77525.95,21.3,0.51063,0.00025,22.48525]
[1779702009432,27.87,77525.96,21.3,0.51063,0.00025,22.48524]
[1779702014466,27.87,77525.99,21.3,0.51064,0.00025,22.48524]
[1779702019502,27.87,77526.0,21.3,0.51064,0.00025,22.48524]
[1779702024541,27.87,77524.7,21.3,0.51031,0.00025,22.48535]
[1779702028234,27.87,77524.9,21.3,0.51036,0.00025,22.48534]
[1779702028569,27.87,77519.88,21.3,0.50909,0.00025,22.48563]
[1779702033857,27.87,77519.6,21.3,0.50902,0.00025,22.4816]
[1779702034009,27.87,77519.6,21.3,0.50902,0.00025,22.4816]
[1779702034955,27.87,77528.27,21.3,0.51122,0.00025,22.48096]
[1779702040655,27.86,77528.76,21.3,0.51135,0.00025,22.48091]
[1779702045690,27.86,77528.31,21.3,0.51123,0.00025,22.48096]
[1779702047679,27.86,77528.38,21.3,0.51125,0.00025,22.48095]
[1779702047901,27.86,77528.38,21.3,0.51125,0.00025,22.48095]
[1779702047960,27.86,77528.38,21.3,0.51125,0.00025,22.48095]
[1779702049717,27.86,77532.86,21.3,0.51239,0.00025,22.48035]
[1779702052821,27.87,77534.39,21.3,0.51277,0.00025,22.4801]
[1779702053296,27.87,77534.49,21.3,0.5128,0.00025,22.48009]
[1779702058848,27.87,77533.34,21.3,0.51251,0.00025,22.48028]
[1779702064318,27.88,77527.57,21.3,0.51104,0.00025,22.48104]
[1779702064326,27.88,77527.57,21.3,0.51104,0.00025,22.48104]
[1779702064329,27.88,77527.57,21.3,0.51104,0.00025,22.48104]
[1779702064782,27.88,77527.57,21.3,0.51104,0.00025,22.48104]
[1779702064788,27.88,77527.57,21.3,0.51104,0.00025,22.48104]
[1779702064940,27.88,77527.57,21.3,0.51104,0.00025,22.48104]
[1779702065234,27.88,77517.96,21.3,0.5086,0.00025,22.48164]
[1779702065929,27.88,77509.99,21.3,0.50658,0.00025,22.4815]
[1779702069945,27.88,77509.76,21.3,0.50652,0.00025,22.48149]
[1779702071301,27.88,77509.09,21.3,0.50635,0.00025,22.48145]
[1779702072304,27.88,77504.92,21.3,0.50529,0.00025,22.48111]
[1779702073025,27.88,77499.59,21.3,0.50394,0.00025,22.48044]
[1779702074628,27.88,77499.77,21.3,0.50398,0.00025,22.48047]
[1779702076615,27.88,77498.9,21.3,0.50376,0.00025,22.48034]
[1779702077681,27.88,77499.15,21.3,0.50383,0.00025,22.48038]
[1779702077761,27.88,77499.15,21.3,0.50383,0.00025,22.48038]
[1779702081695,27.88,77500.32,21.3,0.50412,0.00025,22.48055]
[1779702088031,27.87,77500.01,21.3,0.50405,0.00025,22.48051]
[1779702093067,27.87,77499.77,21.3,0.50398,0.00025,22.47643]
[1779702098104,27.87,77500.01,21.3,0.50404,0.00025,22.47646]
[1779702104146,27.86,77500.01,21.3,0.50404,0.00025,22.47646]
[1779702110188,27.86,77499.12,21.3,0.50382,0.00025,22.47633]
[1779702112867,27.86,77499.71,21.3,0.50397,0.00025,22.47642]
[1779702122272,27.85,77499.53,21.3,0.50392,0.00025,22.47639]
[1779702125620,27.85,77499.25,21.3,0.50385,0.00025,22.47635]
[1779702126388,27.85,77502.23,21.3,0.50461,0.00025,22.47676]
[1779702132342,27.84,77503.71,21.3,0.50498,0.00025,22.47694]
[1779702137377,27.84,77502.97,21.3,0.50479,0.00025,22.47685]
[1779702142412,27.83,77503.02,21.3,0.5048,0.00025,22.47686]
[1779702147447,27.83,77502.95,21.3,0.50479,0.00025,22.47685]
[1779702152485,27.83,77501.89,21.3,0.50452,0.00025,22.47268]
[1779702157520,27.82,77502.35,21.3,0.50463,0.00025,22.47273]
[1779702164569,27.82,77502.25,21.3,0.50461,0.00025,22.47272]
[1779702167143,27.82,77502.25,21.3,0.50461,0.00025,22.47272]
[1779702167230,27.82,77502.25,21.3,0.50461,0.00025,22.47272]
[1779702172625,27.81,77503.7,21.3,0.50497,0.00025,22.47289]
[1779702178667,27.81,77503.98,21.3,0.50505,0.00025,22.47292]
[1779702186878,27.81,77503.92,21.3,0.50503,0.00025,22.47292]
[1779702194778,27.8,77503.91,21.3,0.50503,0.00025,22.47292]
[1779702200678,27.8,77503.91,21.3,0.50503,0.00025,22.47292]
[1779702205856,27.8,77504.32,21.3,0.50513,0.00025,22.47296]
[1779702211898,27.8,77503.73,21.3,0.50498,0.00025,22.46885]
[1779702215761,27.8,77503.06,21.3,0.50481,0.00025,22.46878]
[1779702215819,27.79,77503.06,21.3,0.50481,0.00025,22.46878]
[1779702220961,27.79,77503.38,21.3,0.50489,0.00025,22.46881]
[1779702226345,27.79,77503.38,21.3,0.50489,0.00025,22.46881]
[1779702233044,27.79,77503.71,21.3,0.50497,0.00025,22.46885]
[1779702239096,27.78,77503.65,21.3,0.50496,0.00025,22.46884]
[1779702241458,27.78,77504.9,21.3,0.50528,0.00025,22.46898]
[1779702247409,27.78,77504.84,21.3,0.50526,0.00025,22.46897]
[1779702257223,27.77,77502.69,21.3,0.50471,0.00026,22.46873]
[1779702262110,27.77,77504.01,21.3,0.50505,0.00026,22.46888]
[1779702262143,27.77,77504.01,21.3,0.50505,0.00026,22.46888]
[1779702267293,27.77,77507.64,21.3,0.50597,0.00026,22.46922]
[1779702273335,27.76,77508.04,21.3,0.50608,0.00026,22.4652]
[1779702277069,27.76,77507.93,21.3,0.50605,0.00026,22.46519]
[1779702287435,27.75,77511.1,21.3,0.50686,0.00026,22.46537]
[1779702292470,27.75,77510.77,21.3,0.50677,0.00026,22.46536]
[1779702298512,27.74,77510.68,21.3,0.50675,0.00026,22.46536]
[1779702301768,27.74,77510.75,21.3,0.50677,0.00026,22.46536]
[1779702301780,27.74,77510.75,21.3,0.50677,0.00026,22.46536]
[1779702302265,27.74,77510.75,21.3,0.50677,0.00026,22.46536]
[1779702302305,27.74,77510.75,21.3,0.50677,0.00026,22.46536]
[1779702303444,27.74,77510.99,21.3,0.50683,0.00026,22.46537]
[1779702303629,27.74,77513.3,21.3,0.50742,0.00026,22.46545]
[1779702306480,27.74,77515.59,21.3,0.508,0.00026,22.46547]
[1779702307575,27.75,77510.47,21.3,0.50669,0.00026,22.46535]
[1779702312610,27.75,77508.21,21.3,0.50612,0.00026,22.46521]
[1779702313895,27.75,77508.21,21.3,0.50612,0.00026,22.46521]
[1779702319659,27.75,77508.99,21.3,0.50632,0.00026,22.46526]
[1779702326037,27.74,77508.76,21.3,0.50626,0.00026,22.46525]
[1779702326078,27.74,77508.76,21.3,0.50626,0.00026,22.46525]
[1779702326139,27.74,77508.8,21.3,0.50627,0.00026,22.46525]
[1779702326579,27.74,77508.8,21.3,0.50627,0.00026,22.46525]
[1779702327068,27.74,77508.8,21.3,0.50627,0.00026,22.46525]
[1779702327111,27.74,77502.82,21.3,0.50474,0.00026,22.4647]
[1779702327715,27.74,77497.22,21.3,0.50331,0.00026,22.46389]
[1779702328861,27.74,77497.22,21.3,0.50331,0.00026,22.46389]
[1779702329134,27.74,77497.22,21.3,0.50331,0.00026,22.46389]
[1779702329406,27.74,77497.22,21.3,0.50331,0.00026,22.46389]
[1779702329438,27.74,77497.22,21.3,0.50331,0.00026,22.46389]
[1779702329885,27.74,77497.31,21.3,0.50333,0.00026,22.46391]
[1779702336162,27.74,77497.64,21.3,0.50342,0.00026,22.45992]
[1779702336203,27.74,77497.64,21.3,0.50342,0.00026,22.45992]
[1779702336274,27.74,77497.69,21.3,0.50343,0.00026,22.45993]
[1779702336543,27.74,77497.69,21.3,0.50343,0.00026,22.45993]
[1779702341813,27.74,77497.17,21.3,0.5033,0.00026,22.45984]
[1779702344267,27.74,77496.69,21.3,0.50317,0.00026,22.45976]
[1779702351606,27.74,77494.83,21.3,0.5027,0.00026,22.45941]
[1779702354573,27.74,77497.26,21.3,0.50332,0.00026,22.45985]
[1779702354684,27.74,77497.26,21.3,0.50332,0.00026,22.45985]
[1779702356453,27.74,77497.78,21.3,0.50345,0.00026,22.45994]
[1779702356471,27.74,77497.78,21.3,0.50345,0.00026,22.45994]
[1779702356480,27.74,77497.78,21.3,0.50345,0.00026,22.45994]
[1779702356554,27.74,77498.3,21.3,0.50359,0.00026,22.46003]
[1779702358771,27.74,77496.64,21.3,0.50316,0.00026,22.45975]
[1779702358813,27.74,77496.64,21.3,0.50316,0.00026,22.45975]
[1779702361567,27.74,77496.75,21.3,0.50319,0.00026,22.45977]
[1779702362253,27.74,77496.75,21.3,0.50319,0.00026,22.45977]
[1779702364017,27.74,77493.41,21.3,0.50234,0.00026,22.45913]
[1779702365772,27.74,77493.34,21.3,0.50232,0.00026,22.45912]
[1779702366924,27.74,77494.01,21.3,0.50249,0.00026,22.45925]
[1779702366989,27.74,77494.47,21.3,0.50261,0.00026,22.45934]
[1779702373248,27.73,77494.37,21.3,0.50258,0.00026,22.45932]
[1779702378183,27.73,77493.75,21.3,0.50242,0.00026,22.4592]
[1779702380080,27.73,77498.8,21.3,0.50371,0.00026,22.46011]
[1779702385115,27.73,77502.51,21.3,0.50466,0.00026,22.46062]
[1779702390151,27.73,77501.64,21.3,0.50444,0.00026,22.46051]
[1779702395186,27.73,77500.25,21.3,0.50408,0.00026,22.45627]
[1779702400221,27.72,77500.48,21.3,0.50414,0.00026,22.45631]
[1779702408277,27.72,77500.52,21.3,0.50415,0.00026,22.45631]
[1779702409992,27.72,77502.03,21.3,0.50454,0.00026,22.45651]
[1779702410142,27.72,77502.03,21.3,0.50454,0.00026,22.45651]
[1779702410149,27.72,77502.03,21.3,0.50454,0.00026,22.45651]
[1779702410291,27.72,77506.78,21.3,0.50575,0.00026,22.45701]
[1779702412455,27.72,77508.02,21.3,0.50607,0.00026,22.4571]
[1779702412513,27.72,77508.02,21.3,0.50607,0.00026,22.4571]
[1779702412650,27.72,77508.2,21.3,0.50611,0.00026,22.45712]
[1779702416568,27.72,77506.32,21.3,0.50563,0.00026,22.45697]
[1779702423005,27.71,77505.22,21.3,0.50535,0.00026,22.45687]
[1779702430432,27.71,77505.13,21.3,0.50533,0.00026,22.45686]
[1779702433706,27.71,77504.76,21.3,0.50523,0.00026,22.45682]
[1779702435492,27.71,77500.65,21.3,0.50418,0.00026,22.45633]
[1779702441509,27.71,77499.18,21.3,0.5038,0.00026,22.45612]
[1779702441771,27.71,77499.18,21.3,0.5038,0.00026,22.45612]
[1779702447588,27.71,77499.88,21.3,0.50398,0.00026,22.45622]
[1779702455622,27.71,77500.23,21.3,0.50407,0.00026,22.45222]
[1779702460667,27.7,77499.68,21.3,0.50393,0.00026,22.45214]
[1779702464962,27.7,77500.14,21.3,0.50405,0.00026,22.45221]
[1779702465990,27.7,77499.98,21.3,0.50401,0.00026,22.45219]
[1779702471744,27.7,77500.09,21.3,0.50404,0.00026,22.4522]
[1779702474882,27.7,77500.09,21.3,0.50404,0.00026,22.4522]
[1779702474943,27.7,77500.09,21.3,0.50404,0.00026,22.4522]
[1779702474961,27.7,77500.09,21.3,0.50404,0.00026,22.4522]
[1779702476656,27.7,77507.64,21.3,0.50597,0.00026,22.45303]
[1779702478138,27.7,77510.11,21.3,0.5066,0.00026,22.45318]
[1779702478251,27.7,77510.11,21.3,0.5066,0.00026,22.45318]
[1779702482563,27.7,77505.25,21.3,0.50536,0.00026,22.45282]
[1779702486178,27.7,77506.2,21.3,0.5056,0.00026,22.45291]
[1779702486263,27.7,77506.04,21.3,0.50556,0.00026,22.4529]
[1779702487856,27.7,77499.75,21.3,0.50395,0.00026,22.45216]
[1779702492767,27.69,77499.08,21.3,0.50378,0.00026,22.45205]
[1779702494062,27.69,77499.15,21.3,0.50379,0.00026,22.45207]
[1779702496476,27.69,77496.06,21.3,0.503,0.00026,22.45155]
[1779702496704,27.69,77496.06,21.3,0.503,0.00026,22.45155]
[1779702499211,27.69,77493.05,21.3,0.50223,0.00026,22.45096]
[1779702500947,27.7,77484.26,21.3,0.49998,0.00026,22.44877]
[1779702502146,27.7,77484.26,21.3,0.49998,0.00026,22.44877]
[1779702503417,27.7,77483.71,21.3,0.49984,0.00026,22.44861]
[1779702503484,27.7,77483.71,21.3,0.49984,0.00026,22.44861]
[1779702505418,27.7,77484.05,21.3,0.49993,0.00026,22.44871]
[1779702505421,27.7,77484.05,21.3,0.49993,0.00026,22.44871]
[1779702508609,27.7,77488.43,21.3,0.50105,0.00026,22.4499]
[1779702509408,27.7,77488.43,21.3,0.50105,0.00026,22.4499]
[1779702511483,27.71,77491.35,21.3,0.5018,0.00026,22.45059]
[1779702511504,27.71,77491.35,21.3,0.5018,0.00026,22.45059]
[1779702511563,27.71,77491.35,21.3,0.5018,0.00026,22.45059]
[1779702511670,27.71,77491.35,21.3,0.5018,0.00026,22.45059]
[1779702511701,27.71,77492.4,21.3,0.50207,0.00026,22.44677]
[1779702512266,27.71,77492.4,21.3,0.50207,0.00026,22.44677]
[1779702518066,27.71,77497.55,21.3,0.50339,0.00026,22.44776]
[1779702523102,27.71,77501.15,21.3,0.50431,0.00026,22.4483]
[1779702524183,27.71,77501.15,21.3,0.50431,0.00026,22.4483]
[1779702524277,27.71,77501.15,21.3,0.50431,0.00026,22.4483]
[1779702524538,27.71,77501.15,21.3,0.50431,0.00026,22.4483]
[1779702524583,27.71,77501.15,21.3,0.50431,0.00026,22.4483]
[1779702524942,27.71,77501.3,21.3,0.50435,0.00026,22.44832]
[1779702525116,27.71,77508.77,21.3,0.50626,0.00026,22.44906]
[1779702530152,27.71,77513.7,21.3,0.50752,0.00026,22.44926]
[1779702531745,27.71,77513.59,21.3,0.50749,0.00026,22.44926]
[1779702539215,27.71,77513.83,21.3,0.50755,0.00026,22.44926]
[1779702541044,27.71,77513.96,21.3,0.50758,0.00026,22.44926]
[1779702541054,27.71,77513.96,21.3,0.50758,0.00026,22.44926]
[1779702541218,27.71,77513.96,21.3,0.50758,0.00026,22.44926]
[1779702541251,27.71,77513.96,21.3,0.50758,0.00026,22.44926]
[1779702547270,27.71,77517.11,21.3,0.50839,0.00026,22.44927]
[1779702549857,27.7,77517.46,21.3,0.50848,0.00026,22.44926]
[1779702555327,27.7,77517.37,21.3,0.50846,0.00026,22.44926]
[1779702560362,27.7,77517.06,21.3,0.50838,0.00026,22.44927]
[1779702565398,27.7,77517.28,21.3,0.50843,0.00026,22.44926]
[1779702566475,27.7,77517.28,21.3,0.50843,0.00026,22.44926]
[1779702569995,27.7,77517.34,21.3,0.50845,0.00026,22.44926]
[1779702570098,27.7,77517.34,21.3,0.50845,0.00026,22.44926]
[1779702575468,27.71,77522.62,21.3,0.5098,0.00026,22.445]
[1779702581509,27.71,77524.67,21.3,0.51032,0.00026,22.44485]
[1779702586545,27.72,77523.94,21.3,0.51014,0.00026,22.44491]
[1779702591580,27.72,77523.98,21.3,0.51015,0.00026,22.44491]
[1779702594814,27.72,77523.91,21.3,0.51013,0.00026,22.44491]
[1779702595638,27.72,77523.91,21.3,0.51013,0.00026,22.44491]
[1779702596131,27.72,77524.7,21.3,0.51033,0.00026,22.44485]
[1779702596826,27.72,77525.19,21.3,0.51046,0.00026,22.44481]
[1779702597622,27.72,77529.01,21.3,0.51143,0.00026,22.44441]
[1779702602658,27.73,77527.29,21.3,0.51099,0.00026,22.44461]
[1779702607692,27.73,77528.01,21.3,0.51117,0.00026,22.44453]
[1779702614741,27.74,77527.47,21.3,0.51104,0.00026,22.44459]
[1779702619778,27.74,77528.64,21.3,0.51133,0.00026,22.44446]
[1779702624813,27.75,77532.32,21.3,0.51227,0.00026,22.44396]
[1779702629848,27.75,77536.34,21.3,0.5133,0.00026,22.44327]
[1779702632346,27.76,77536.66,21.3,0.51338,0.00026,22.44321]
[1779702633843,27.76,77536.85,21.3,0.51343,0.00026,22.43912]
[1779702633877,27.76,77537.51,21.3,0.5136,0.00026,22.43899]
[1779702636366,27.76,77539.69,21.3,0.51415,0.00026,22.43854]
[1779702639559,27.76,77540.06,21.3,0.51425,0.00026,22.43845]
[1779702639941,27.77,77545.62,21.3,0.51566,0.00026,22.43707]
[1779702640948,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642140,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642152,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642167,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642169,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642333,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642375,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642399,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642424,27.77,77551.43,21.3,0.51715,0.00025,22.43532]
[1779702642980,27.77,77551.15,21.3,0.51707,0.00025,22.43542]
[1779702643498,27.77,77551.15,21.3,0.51707,0.00025,22.43542]
[1779702643653,27.77,77551.15,21.3,0.51707,0.00025,22.43542]
[1779702643725,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702643984,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644221,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644325,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644325,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644437,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644516,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644609,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644636,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644717,27.77,77567.47,21.3,0.52123,0.00025,22.42889]
[1779702644826,27.77,77572.28,21.3,0.52246,0.00025,22.4265]
[1779702645245,27.77,77572.28,21.3,0.52246,0.00025,22.4265]
[1779702645479,27.77,77572.28,21.3,0.52246,0.00025,22.4265]
[1779702645985,27.77,77580.41,21.3,0.52453,0.00025,22.42198]
[1779702652025,27.77,77585.33,21.3,0.52578,0.00025,22.41895]
[1779702657060,27.77,77587.1,21.3,0.52623,0.00025,22.41781]
[1779702659263,27.77,77587.35,21.3,0.5263,0.00025,22.41765]
[1779702659332,27.77,77586.99,21.3,0.5262,0.00025,22.41788]
[1779702661207,27.77,77587.35,21.3,0.5263,0.00025,22.41765]
[1779702661278,27.77,77585.62,21.3,0.52586,0.00025,22.41877]
[1779702665116,27.77,77576.01,21.3,0.52341,0.00025,22.4245]
[1779702669238,27.77,77575.89,21.3,0.52338,0.00025,22.42457]
[1779702669275,27.77,77579.6,21.3,0.52432,0.00025,22.42246]
[1779702672048,27.77,77582.39,21.3,0.52503,0.00025,22.42079]
[1779702672166,27.77,77581.17,21.3,0.52472,0.00025,22.42153]
[1779702674179,27.77,77576.14,21.3,0.52344,0.00025,22.42443]
[1779702679215,27.77,77575.69,21.3,0.52333,0.00025,22.42467]
[1779702684250,27.77,77576.64,21.3,0.52357,0.00025,22.42415]
[1779702689285,27.77,77577.77,21.3,0.52386,0.00025,22.42351]
[1779702694320,27.77,77577.94,21.3,0.52391,0.00025,22.41935]
[1779702698354,27.77,77577.22,21.3,0.52372,0.00025,22.41976]
[1779702698383,27.77,77577.22,21.3,0.52372,0.00025,22.41976]
[1779702698651,27.77,77577.22,21.3,0.52372,0.00025,22.41976]
[1779702698787,27.77,77577.22,21.3,0.52372,0.00025,22.41976]
[1779702699036,27.77,77577.24,21.3,0.52373,0.00025,22.41975]
[1779702702059,27.77,77572.19,21.3,0.52244,0.00025,22.42248]
[1779702702443,27.77,77572.19,21.3,0.52244,0.00025,22.42248]
[1779702704316,27.77,77572.03,21.3,0.5224,0.00025,22.42256]
[1779702709425,27.76,77569.35,21.3,0.52172,0.00025,22.42391]
[1779702714460,27.76,77569.01,21.3,0.52163,0.00025,22.42408]
[1779702719494,27.76,77566.82,21.3,0.52107,0.00025,22.42513]
[1779702721441,27.76,77567.11,21.3,0.52115,0.00025,22.42499]
[1779702727551,27.77,77565.23,21.3,0.52067,0.00025,22.42587]
[1779702732587,27.77,77565.75,21.3,0.5208,0.00025,22.42564]
[1779702738396,27.78,77565.01,21.3,0.52061,0.00025,22.42598]
[1779702740232,27.78,77565.84,21.3,0.52082,0.00025,22.42561]
[1779702742762,27.78,77567.71,21.3,0.52129,0.00025,22.42473]
[1779702742766,27.78,77567.71,21.3,0.52129,0.00025,22.42473]
[1779702745815,27.78,77572.44,21.3,0.5225,0.00025,22.42238]
[1779702746473,27.79,77573.05,21.3,0.52265,0.00025,22.42207]
[1779702751723,27.79,77572.47,21.3,0.5225,0.00025,22.41832]
[1779702756758,27.8,77574.47,21.3,0.52301,0.00025,22.41727]
[1779702761793,27.8,77577.67,21.3,0.52382,0.00025,22.41551]
[1779702768842,27.8,77577.69,21.3,0.52383,0.00025,22.4155]
[1779702775891,27.8,77577.33,21.3,0.52373,0.00025,22.4157]
[1779702776469,27.8,77577.33,21.3,0.52373,0.00025,22.4157]
[1779702778242,27.8,77572.89,21.3,0.5226,0.00025,22.41812]
[1779702779139,27.8,77572.51,21.3,0.52251,0.00025,22.41832]
[1779702784954,27.81,77571.89,21.3,0.52235,0.00025,22.41864]
[1779702789989,27.81,77572.12,21.3,0.5224,0.00025,22.41853]
[1779702791629,27.81,77572.12,21.3,0.5224,0.00025,22.41853]
[1779702791649,27.81,77572.12,21.3,0.5224,0.00025,22.41853]
[1779702791835,27.81,77572.12,21.3,0.5224,0.00025,22.41853]
[1779702797042,27.81,77571.78,21.3,0.52232,0.00025,22.41871]
[1779702802076,27.81,77573.29,21.3,0.5227,0.00025,22.41793]
[1779702807704,27.81,77573.23,21.3,0.52268,0.00025,22.41796]
[1779702807721,27.81,77573.23,21.3,0.52268,0.00025,22.41796]
[1779702807868,27.81,77573.23,21.3,0.52268,0.00025,22.41796]
[1779702808100,27.82,77572.7,21.3,0.52255,0.00025,22.41824]
[1779702808130,27.82,77572.7,21.3,0.52255,0.00025,22.41824]
[1779702808785,27.82,77572.7,21.3,0.52255,0.00025,22.41824]
[1779702808972,27.82,77572.7,21.3,0.52255,0.00025,22.41824]
[1779702808995,27.82,77561.99,21.3,0.51982,0.00025,22.42329]
[1779702809126,27.82,77554.1,21.3,0.51781,0.00025,22.42634]
[1779702811547,27.82,77550.3,21.3,0.51685,0.00025,22.42761]
[1779702817960,27.82,77546.62,21.3,0.51591,0.00025,22.42466]
[1779702823224,27.83,77546.92,21.3,0.51598,0.00025,22.42458]
[1779702828259,27.83,77546.94,21.3,0.51599,0.00025,22.42458]
[1779702833294,27.84,77547.99,21.3,0.51625,0.00025,22.42427]
[1779702835534,27.84,77548.22,21.3,0.51631,0.00025,22.42421]
[1779702838000,27.84,77551.02,21.3,0.51702,0.00025,22.42334]
[1779702841848,27.84,77550.77,21.3,0.51696,0.00025,22.42342]
[1779702844272,27.84,77552.86,21.3,0.51749,0.00025,22.42274]
[1779702849408,27.84,77554.43,21.3,0.51789,0.00025,22.4222]
[1779702850738,27.84,77554.43,21.3,0.51789,0.00025,22.4222]
[1779702851714,27.84,77554.79,21.3,0.51798,0.00025,22.42207]
[1779702851851,27.84,77554.79,21.3,0.51798,0.00025,22.42207]
[1779702851892,27.85,77560.61,21.3,0.51946,0.00025,22.41984]
[1779702853211,27.85,77563.81,21.3,0.52027,0.00025,22.41849]
[1779702856259,27.85,77564.89,21.3,0.52055,0.00025,22.41801]
[1779702856991,27.85,77564.89,21.3,0.52055,0.00025,22.41801]
[1779702857346,27.85,77564.89,21.3,0.52055,0.00025,22.41801]
[1779702860233,27.85,77563.98,21.3,0.52032,0.00025,22.41842]
[1779702860485,27.85,77564.0,21.3,0.52032,0.00025,22.41841]
[1779702867534,27.85,77563.61,21.3,0.52022,0.00025,22.41858]
[1779702868267,27.85,77563.61,21.3,0.52022,0.00025,22.41858]
[1779702868275,27.85,77563.61,21.3,0.52022,0.00025,22.41858]
[1779702868333,27.85,77563.61,21.3,0.52022,0.00025,22.41858]
[1779702868828,27.85,77563.61,21.3,0.52022,0.00025,22.41858]
[1779702876597,27.86,77568.69,21.3,0.52151,0.00025,22.4122]
[1779702882639,27.86,77568.06,21.3,0.52135,0.00025,22.41251]
[1779702887889,27.87,77568.28,21.3,0.5214,0.00025,22.4124]
[1779702887915,27.87,77568.28,21.3,0.5214,0.00025,22.4124]
[1779702888009,27.87,77568.28,21.3,0.5214,0.00025,22.4124]
[1779702888273,27.87,77567.23,21.3,0.52114,0.00025,22.4129]
[1779702888681,27.87,77562.13,21.3,0.51984,0.00025,22.41517]
[1779702889809,27.87,77562.13,21.3,0.51984,0.00025,22.41517]
[1779702895843,27.87,77561.83,21.3,0.51976,0.00025,22.4153]
[1779702902781,27.87,77559.61,21.3,0.5192,0.00025,22.41622]
[1779702907816,27.88,77559.85,21.3,0.51926,0.00025,22.41613]
[1779702915164,27.88,77559.21,21.3,0.51909,0.00025,22.41638]
[1779702915500,27.88,77558.98,21.3,0.51903,0.00025,22.41647]
[1779702922921,27.88,77551.63,21.3,0.51717,0.00025,22.41912]
[1779702927956,27.89,77551.02,21.3,0.51701,0.00025,22.41932]
[1779702932991,27.89,77549.38,21.3,0.51659,0.00025,22.41578]
[1779702943061,27.89,77548.75,21.3,0.51643,0.00025,22.41597]
[1779702944066,27.89,77548.75,21.3,0.51643,0.00025,22.41597]
[1779702948096,27.89,77542.86,21.3,0.51494,0.00025,22.41758]
[1779702948646,27.89,77542.86,21.3,0.51494,0.00025,22.41758]
[1779702949265,27.89,77540.37,21.3,0.5143,0.00025,22.41816]
[1779702949671,27.89,77540.37,21.3,0.5143,0.00025,22.41816]
[1779702950004,27.89,77540.37,21.3,0.5143,0.00025,22.41816]
[1779702950661,27.9,77537.13,21.3,0.51348,0.00025,22.41884]
[1779702950666,27.9,77537.13,21.3,0.51348,0.00025,22.41884]
[1779702951086,27.9,77537.13,21.3,0.51348,0.00025,22.41884]
[1779702951118,27.9,77534.07,21.3,0.5127,0.00025,22.41939]
[1779702951321,27.9,77534.07,21.3,0.5127,0.00025,22.41939]
[1779702954532,27.9,77533.68,21.3,0.5126,0.00025,22.41946]
[1779702956464,27.9,77533.61,21.3,0.51258,0.00025,22.41947]
[1779702956493,27.9,77533.61,21.3,0.51258,0.00025,22.41947]
[1779702957160,27.9,77533.65,21.3,0.51259,0.00025,22.41946]
[1779702958291,27.9,77532.26,21.3,0.51224,0.00025,22.41968]
[1779702959399,27.9,77531.85,21.3,0.51214,0.00025,22.41974]
[1779702959412,27.9,77531.85,21.3,0.51214,0.00025,22.41974]
[1779702960181,27.9,77531.93,21.3,0.51216,0.00025,22.41973]
[1779702961067,27.9,77531.93,21.3,0.51216,0.00025,22.41973]
[1779702961222,27.9,77531.93,21.3,0.51216,0.00025,22.41973]
[1779702961240,27.9,77532.15,21.3,0.51221,0.00025,22.41969]
[1779702961382,27.9,77532.15,21.3,0.51221,0.00025,22.41969]
[1779702962009,27.9,77532.15,21.3,0.51221,0.00025,22.41969]
[1779702962195,27.9,77538.09,21.3,0.51372,0.00025,22.41865]
[1779702967610,27.9,77538.67,21.3,0.51387,0.00025,22.41854]
[1779702968131,27.9,77538.67,21.3,0.51387,0.00025,22.41854]
[1779702968239,27.91,77534.06,21.3,0.5127,0.00025,22.4194]
[1779702968377,27.91,77534.06,21.3,0.5127,0.00025,22.4194]
[1779702969245,27.91,77534.61,21.3,0.51284,0.00025,22.4193]
[1779702972264,27.91,77533.57,21.3,0.51257,0.00025,22.41948]
[1779702972266,27.91,77534.24,21.3,0.51274,0.00025,22.41937]
[1779702973767,27.91,77534.24,21.3,0.51274,0.00025,22.41937]
[1779702975602,27.91,77534.56,21.3,0.51282,0.00025,22.41931]
[1779702975655,27.91,77535.2,21.3,0.51299,0.00025,22.4192]
[1779702976282,27.91,77535.2,21.3,0.51299,0.00025,22.4192]
[1779702976568,27.91,77535.2,21.3,0.51299,0.00025,22.4192]
[1779702979486,27.92,77536.32,21.3,0.51327,0.00025,22.419]
[1779702982523,27.92,77535.99,21.3,0.51318,0.00025,22.41906]
[1779702985915,27.92,77536.02,21.3,0.51319,0.00025,22.41906]
[1779702987103,27.93,77536.4,21.3,0.51329,0.00025,22.41899]
[1779702987158,27.93,77537.13,21.3,0.51347,0.00025,22.41885]
[1779702992570,27.92,77538.09,21.3,0.51372,0.00025,22.4146]
[1779702996700,27.92,77538.71,21.3,0.51388,0.00025,22.41448]
[1779702999942,27.92,77539.1,21.3,0.51398,0.00025,22.41439]
[1779702999958,27.92,77539.1,21.3,0.51398,0.00025,22.41439]
[1779703007075,27.92,77538.38,21.3,0.51379,0.00025,22.41454]
[1779703007232,27.92,77538.38,21.3,0.51379,0.00025,22.41454]
[1779703007622,27.92,77538.33,21.3,0.51378,0.00025,22.41456]
[1779703007644,27.92,77538.33,21.3,0.51378,0.00025,22.41456]
[1779703007738,27.92,77543.42,21.3,0.51507,0.00025,22.4134]
[1779703013558,27.93,77542.81,21.3,0.51492,0.00025,22.41355]
[1779703018595,27.93,77542.42,21.3,0.51482,0.00025,22.41365]
[1779703023630,27.93,77542.7,21.3,0.51489,0.00025,22.41358]
[1779703029672,27.94,77542.58,21.3,0.51485,0.00025,22.41361]
[1779703034697,27.94,77541.4,21.3,0.51455,0.00025,22.41389]
[1779703040749,27.94,77542.28,21.3,0.51478,0.00025,22.41369]
[1779703046792,27.95,77542.2,21.3,0.51476,0.00025,22.41371]
[1779703051827,27.95,77542.1,21.3,0.51473,0.00025,22.40968]
[1779703060890,27.96,77542.23,21.3,0.51476,0.00025,22.40965]
[1779703065924,27.97,77542.15,21.3,0.51474,0.00025,22.40967]
[1779703075956,27.97,77542.15,21.3,0.51474,0.00025,22.40967]
[1779703076211,27.97,77542.15,21.3,0.51474,0.00025,22.40967]
[1779703076874,27.98,77542.15,21.3,0.51474,0.00025,22.40968]
[1779703077651,27.98,77542.15,21.3,0.51474,0.00025,22.40968]
[1779703080590,27.98,77541.18,21.3,0.51449,0.00025,22.4099]
[1779703081039,27.98,77541.87,21.3,0.51467,0.00025,22.40974]
[1779703083670,27.98,77541.87,21.3,0.51467,0.00025,22.40974]
[1779703083677,27.98,77541.87,21.3,0.51467,0.00025,22.40974]
[1779703084060,27.98,77544.49,21.3,0.51533,0.00025,22.4091]
[1779703089095,27.99,77545.94,21.3,0.5157,0.00025,22.40872]
[1779703094130,27.99,77545.65,21.3,0.51562,0.00025,22.4088]
[1779703099165,28.0,77546.55,21.3,0.51585,0.00025,22.40856]
[1779703102646,28.0,77546.83,21.3,0.51592,0.00025,22.40848]
[1779703102702,28.0,77546.83,21.3,0.51592,0.00025,22.40848]
[1779703102743,28.0,77546.83,21.3,0.51592,0.00025,22.40848]
[1779703102894,28.0,77546.83,21.3,0.51592,0.00025,22.40848]
[1779703103194,28.0,77551.57,21.3,0.51712,0.00025,22.40706]
[1779703108229,28.0,77555.3,21.3,0.51806,0.00025,22.40579]
[1779703109242,28.0,77555.3,21.3,0.51806,0.00025,22.40579]
[1779703115278,28.0,77555.02,21.3,0.51799,0.00025,22.40183]
[1779703116341,28.0,77555.02,21.3,0.51799,0.00025,22.40183]
[1779703117202,28.0,77555.05,21.3,0.518,0.00025,22.40182]
[1779703123731,28.01,77555.51,21.3,0.51811,0.00025,22.40166]
[1779703127398,28.02,77554.46,21.3,0.51785,0.00025,22.40204]
[1779703127413,28.02,77554.46,21.3,0.51785,0.00025,22.40204]
[1779703127709,28.02,77554.46,21.3,0.51785,0.00025,22.40204]
[1779703129135,28.02,77553.75,21.3,0.51767,0.00025,22.40229]
[1779703135418,28.03,77553.9,21.3,0.5177,0.00025,22.40224]
[1779703140474,28.03,77554.04,21.3,0.51774,0.00025,22.4022]
[1779703146600,28.04,77554.01,21.3,0.51772,0.00025,22.40221]
[1779703146639,28.04,77554.01,21.3,0.51772,0.00025,22.40221]
[1779703147503,28.04,77549.14,21.3,0.51649,0.00025,22.40378]
[1779703149052,28.04,77549.14,21.3,0.51649,0.00025,22.40378]
[1779703149517,28.04,77543.33,21.3,0.51502,0.00025,22.40536]
[1779703151342,28.04,77543.33,21.3,0.51502,0.00025,22.40536]
[1779703156065,28.05,77540.73,21.3,0.51436,0.00025,22.40598]
[1779703156088,28.05,77540.73,21.3,0.51436,0.00025,22.40598]
[1779703156096,28.05,77540.73,21.3,0.51436,0.00025,22.40598]
[1779703156122,28.05,77540.73,21.3,0.51436,0.00025,22.40598]
[1779703156181,28.05,77540.22,21.3,0.51423,0.00025,22.40609]
[1779703156440,28.05,77540.22,21.3,0.51423,0.00025,22.40609]
[1779703156459,28.05,77540.22,21.3,0.51423,0.00025,22.40609]
[1779703156504,28.05,77540.22,21.3,0.51423,0.00025,22.40609]
[1779703156591,28.05,77540.22,21.3,0.51423,0.00025,22.40609]
[1779703158581,28.04,77531.64,21.3,0.51206,0.00025,22.40763]
[1779703163616,28.04,77531.05,21.3,0.51192,0.00025,22.40771]
[1779703169658,28.03,77531.14,21.3,0.51194,0.00025,22.4077]
[1779703174693,28.03,77530.27,21.3,0.51172,0.00025,22.40375]
[1779703180735,28.02,77530.32,21.3,0.51173,0.00025,22.40374]
[1779703185770,28.02,77530.92,21.3,0.51189,0.00025,22.40366]
[1779703192819,28.01,77529.86,21.3,0.51162,0.00025,22.4038]
[1779703196344,28.01,77530.15,21.3,0.51169,0.00025,22.40376]
[1779703199868,28.0,77525.2,21.3,0.51044,0.00025,22.40429]
[1779703201882,28.0,77520.42,21.3,0.50923,0.00025,22.40458]
[1779703203627,28.0,77520.71,21.3,0.5093,0.00025,22.40457]
[1779703204012,28.0,77520.71,21.3,0.5093,0.00025,22.40457]
[1779703204694,28.0,77524.89,21.3,0.51036,0.00025,22.40431]
[1779703205472,28.0,77524.89,21.3,0.51036,0.00025,22.40431]
[1779703205475,28.0,77524.89,21.3,0.51036,0.00025,22.40431]
[1779703205490,28.0,77533.59,21.3,0.51256,0.00025,22.40327]
[1779703211454,28.0,77531.67,21.3,0.51208,0.00025,22.40356]
[1779703212447,28.0,77532.3,21.3,0.51224,0.00025,22.40347]
[1779703222025,28.0,77532.15,21.3,0.5122,0.00025,22.40349]
[1779703224698,27.99,77531.84,21.3,0.51212,0.00025,22.40353]
[1779703228302,27.99,77532.06,21.3,0.51218,0.00025,22.4035]
[1779703228424,27.99,77532.06,21.3,0.51218,0.00025,22.4035]
[1779703229641,27.99,77532.06,21.3,0.51218,0.00025,22.4035]
[1779703229725,27.99,77532.06,21.3,0.51218,0.00025,22.4035]
[1779703236123,27.98,77533.05,21.3,0.51243,0.00025,22.39929]
[1779703241158,27.98,77532.96,21.3,0.51241,0.00025,22.3993]
[1779703251229,27.96,77533.27,21.3,0.51249,0.00025,22.39925]
[1779703253798,27.96,77533.88,21.3,0.51265,0.00025,22.39915]
[1779703254283,27.96,77533.88,21.3,0.51265,0.00025,22.39915]
[1779703255657,27.96,77537.43,21.3,0.51355,0.00025,22.39851]
[1779703255850,27.96,77537.43,21.3,0.51355,0.00025,22.39851]
[1779703256017,27.96,77537.43,21.3,0.51355,0.00025,22.39851]
[1779703261299,27.96,77538.28,21.3,0.51376,0.00025,22.39834]
[1779703261729,27.96,77538.28,21.3,0.51376,0.00025,22.39834]
[1779703262306,27.96,77538.04,21.3,0.5137,0.00025,22.39839]
[1779703262771,27.96,77538.04,21.3,0.5137,0.00025,22.39839]
[1779703268348,27.96,77538.36,21.3,0.51378,0.00025,22.39833]
[1779703272298,27.96,77537.74,21.3,0.51363,0.00025,22.39845]
[1779703277411,27.97,77537.24,21.3,0.5135,0.00025,22.39855]
[1779703278403,27.97,77537.24,21.3,0.5135,0.00025,22.39855]
[1779703280215,27.97,77539.02,21.3,0.51395,0.00025,22.39819]
[1779703286474,27.97,77538.2,21.3,0.51374,0.00025,22.39836]
[1779703289577,27.97,77538.11,21.3,0.51372,0.00025,22.39838]
[1779703289955,27.98,77535.66,21.3,0.5131,0.00025,22.39885]
[1779703290489,27.98,77535.66,21.3,0.5131,0.00025,22.39885]
[1779703290502,27.98,77535.75,21.3,0.51312,0.00025,22.39883]
[1779703291011,27.98,77535.75,21.3,0.51312,0.00025,22.39883]
[1779703291453,27.98,77535.75,21.3,0.51312,0.00025,22.39883]
[1779703299032,27.97,77535.6,21.3,0.51308,0.00025,22.3948]
[1779703304600,27.97,77535.63,21.3,0.51309,0.00025,22.39479]
[1779703307347,27.97,77535.23,21.3,0.51299,0.00025,22.39486]
[1779703307354,27.97,77535.23,21.3,0.51299,0.00025,22.39486]
[1779703307402,27.97,77535.23,21.3,0.51299,0.00025,22.39486]
[1779703311650,27.97,77529.83,21.3,0.51162,0.00025,22.39568]
[1779703316685,27.97,77530.11,21.3,0.51169,0.00025,22.39564]
[1779703320316,27.97,77530.05,21.3,0.51167,0.00025,22.39565]
[1779703321720,27.97,77524.67,21.3,0.51031,0.00025,22.39621]
[1779703327326,27.97,77524.09,21.3,0.51016,0.00025,22.39625]
[1779703327543,27.97,77524.09,21.3,0.51016,0.00025,22.39625]
[1779703327546,27.97,77524.09,21.3,0.51016,0.00025,22.39625]
[1779703329776,27.96,77516.72,21.3,0.50829,0.00025,22.39655]
[1779703336455,27.96,77516.77,21.3,0.5083,0.00025,22.39655]
[1779703337364,27.96,77516.12,21.3,0.50814,0.00025,22.39655]
[1779703337365,27.96,77516.12,21.3,0.50814,0.00025,22.39655]
[1779703337499,27.96,77516.12,21.3,0.50814,0.00025,22.39655]
[1779703337566,27.96,77516.12,21.3,0.50814,0.00025,22.39655]
[1779703337534,27.96,77513.72,21.3,0.50753,0.00025,22.39653]
[1779703337797,27.96,77513.72,21.3,0.50753,0.00025,22.39653]
[1779703337994,27.96,77513.72,21.3,0.50753,0.00025,22.39653]
[1779703338087,27.96,77513.72,21.3,0.50753,0.00025,22.39653]
[1779703338633,27.96,77513.72,21.3,0.50753,0.00025,22.39653]
[1779703338095,27.96,77496.83,21.3,0.50323,0.00025,22.3949]
[1779703339002,27.96,77496.83,21.3,0.50323,0.00025,22.3949]
[1779703339123,27.96,77496.83,21.3,0.50323,0.00025,22.3949]
[1779703339396,27.96,77496.83,21.3,0.50323,0.00025,22.3949]
[1779703339627,27.96,77496.83,21.3,0.50323,0.00025,22.3949]
[1779703339539,27.96,77488.16,21.3,0.50103,0.00025,22.39306]
[1779703339685,27.96,77488.16,21.3,0.50103,0.00025,22.39306]
[1779703339752,27.96,77488.16,21.3,0.50103,0.00025,22.39306]
[1779703340397,27.96,77488.16,21.3,0.50103,0.00025,22.39306]
[1779703340613,27.96,77488.16,21.3,0.50103,0.00025,22.39306]
[1779703341598,27.96,77488.01,21.3,0.50099,0.00025,22.39302]
[1779703343014,27.96,77487.77,21.3,0.50093,0.00025,22.39296]
[1779703343469,27.96,77487.77,21.3,0.50093,0.00025,22.39296]
[1779703344620,27.96,77487.58,21.3,0.50088,0.00025,22.39291]
[1779703343875,27.96,77493.29,21.3,0.50233,0.00025,22.39423]
[1779703344674,27.96,77493.29,21.3,0.50233,0.00025,22.39423]
[1779703346033,27.96,77492.8,21.3,0.50221,0.00025,22.39413]
[1779703348813,27.96,77489.74,21.3,0.50143,0.00025,22.39345]
[1779703354952,27.96,77490.41,21.3,0.5016,0.00025,22.38954]
[1779703359987,27.96,77491.37,21.3,0.50185,0.00025,22.38976]
[1779703362330,27.96,77491.37,21.3,0.50185,0.00025,22.38976]
[1779703368043,27.96,77495.89,21.3,0.50299,0.00025,22.39068]
[1779703373078,27.96,77494.33,21.3,0.5026,0.00025,22.39038]
[1779703378113,27.96,77495.72,21.3,0.50295,0.00025,22.39065]
[1779703383148,27.95,77494.92,21.3,0.50275,0.00025,22.3905]
[1779703386169,27.95,77499.74,21.3,0.50397,0.00025,22.39131]
[1779703387104,27.95,77499.74,21.3,0.50397,0.00025,22.39131]
[1779703387176,27.95,77506.11,21.3,0.50559,0.00025,22.39206]
[1779703390212,27.95,77506.95,21.3,0.50581,0.00025,22.39213]
[1779703390282,27.95,77506.95,21.3,0.50581,0.00025,22.39213]
[1779703391400,27.95,77506.95,21.3,0.5058,0.00025,22.39213]
[1779703391402,27.95,77506.95,21.3,0.5058,0.00025,22.39213]
[1779703391431,27.95,77506.95,21.3,0.5058,0.00025,22.39213]
[1779703391439,27.95,77506.95,21.3,0.5058,0.00025,22.39213]
[1779703391456,27.95,77506.95,21.3,0.5058,0.00025,22.39213]
[1779703391551,27.95,77506.95,21.3,0.5058,0.00025,22.39213]
[1779703392213,27.95,77512.53,21.3,0.50722,0.00025,22.39244]
[1779703393233,27.95,77512.53,21.3,0.50722,0.00025,22.39244]
[1779703396803,27.95,77513.33,21.3,0.50743,0.00025,22.39246]
[1779703396808,27.95,77513.33,21.3,0.50743,0.00025,22.39246]
[1779703396822,27.95,77513.33,21.3,0.50743,0.00025,22.39246]
[1779703396854,27.95,77513.33,21.3,0.50743,0.00025,22.39246]
[1779703397010,27.95,77513.33,21.3,0.50743,0.00025,22.39246]
[1779703397248,27.95,77509.18,21.3,0.50637,0.00025,22.39229]
[1779703398255,27.95,77504.24,21.3,0.50512,0.00025,22.39188]
[1779703402283,27.94,77499.5,21.3,0.50391,0.00025,22.39127]
[1779703405974,27.94,77497.94,21.3,0.50351,0.00025,22.39103]
[1779703407403,27.94,77496.01,21.3,0.50302,0.00025,22.3907]
[1779703407407,27.94,77496.01,21.3,0.50302,0.00025,22.3907]
[1779703413360,27.94,77495.21,21.3,0.50282,0.00025,22.38649]
[1779703421416,27.94,77495.57,21.3,0.50291,0.00025,22.38656]
[1779703425692,27.94,77494.49,21.3,0.50263,0.00025,22.38635]
[1779703428158,27.93,77495.26,21.3,0.50283,0.00025,22.3865]
[1779703428189,27.93,77495.26,21.3,0.50283,0.00025,22.3865]
[1779703428235,27.93,77495.26,21.3,0.50283,0.00025,22.3865]
[1779703428259,27.93,77495.26,21.3,0.50283,0.00025,22.3865]
[1779703428320,27.93,77495.26,21.3,0.50283,0.00025,22.3865]
[1779703429472,27.93,77487.87,21.3,0.50095,0.00025,22.38487]
[1779703433798,27.93,77486.47,21.3,0.50059,0.00025,22.3845]
[1779703439542,27.93,77486.96,21.3,0.50072,0.00025,22.38463]
[1779703444578,27.93,77486.02,21.3,0.50048,0.00025,22.38438]
[1779703449612,27.93,77485.32,21.3,0.5003,0.00025,22.38419]
[1779703454648,27.93,77484.69,21.3,0.50014,0.00025,22.38401]
[1779703459683,27.92,77485.16,21.3,0.50026,0.00025,22.38414]
[1779703465725,27.92,77484.97,21.3,0.50021,0.00025,22.38409]
[1779703471767,27.92,77484.78,21.3,0.50016,0.00025,22.37997]
[1779703474632,27.92,77484.72,21.3,0.50014,0.00025,22.37996]
[1779703474682,27.92,77484.72,21.3,0.50014,0.00025,22.37996]
[1779703480831,27.91,77487.43,21.3,0.50083,0.00025,22.38069]
[1779703485866,27.91,77487.52,21.3,0.50085,0.00025,22.38072]
[1779703490834,27.91,77487.77,21.3,0.50091,0.00025,22.38078]
[1779703497094,27.91,77487.44,21.3,0.50083,0.00025,22.38069]
[1779703502985,27.91,77485.83,21.3,0.50042,0.00025,22.38027]
[1779703511555,27.9,77486.05,21.3,0.50048,0.00025,22.38033]
[1779703511612,27.9,77486.05,21.3,0.50048,0.00025,22.38033]
[1779703517085,27.9,77489.07,21.3,0.50124,0.00025,22.38111]
[1779703522120,27.9,77488.36,21.3,0.50106,0.00025,22.38093]
[1779703523871,27.9,77488.36,21.3,0.50106,0.00025,22.38093]
[1779703524002,27.9,77488.36,21.3,0.50106,0.00025,22.38093]
[1779703529169,27.9,77488.44,21.3,0.50108,0.00025,22.38095]
[1779703530581,27.9,77488.44,21.3,0.50108,0.00025,22.38095]
[1779703530602,27.9,77488.44,21.3,0.50108,0.00025,22.38095]
[1779703532193,27.9,77493.63,21.3,0.5024,0.00025,22.37806]
[1779703534167,27.9,77493.74,21.3,0.50243,0.00025,22.37808]
[1779703535825,27.89,77493.67,21.3,0.50241,0.00025,22.37807]
[1779703542344,27.89,77492.54,21.3,0.50213,0.00025,22.37784]
[1779703545115,27.89,77492.76,21.3,0.50218,0.00025,22.37788]
[1779703551326,27.89,77492.38,21.3,0.50208,0.00026,22.3778]
[1779703557461,27.89,77492.87,21.3,0.50221,0.00026,22.37791]
[1779703563410,27.88,77494.75,21.3,0.50269,0.00026,22.37828]
[1779703567792,27.88,77494.73,21.3,0.50268,0.00026,22.37828]
[1779703567939,27.88,77495.15,21.3,0.50279,0.00026,22.37836]
[1779703567991,27.88,77495.15,21.3,0.50279,0.00026,22.37836]
[1779703568084,27.88,77495.15,21.3,0.50279,0.00026,22.37836]
[1779703568255,27.88,77495.15,21.3,0.50279,0.00026,22.37836]
[1779703568519,27.88,77495.15,21.3,0.50279,0.00026,22.37836]
[1779703568619,27.88,77506.35,21.3,0.50565,0.00026,22.3799]
[1779703568942,27.88,77506.35,21.3,0.50565,0.00026,22.3799]
[1779703569452,27.88,77511.26,21.3,0.5069,0.00025,22.38021]
[1779703571466,27.88,77511.88,21.3,0.50706,0.00025,22.38024]
[1779703573219,27.88,77511.66,21.3,0.507,0.00025,22.38023]
[1779703574575,27.88,77511.66,21.3,0.507,0.00025,22.38023]
[1779703580555,27.88,77517.66,21.3,0.50853,0.00025,22.38029]
[1779703585282,27.88,77517.22,21.3,0.50842,0.00025,22.3803]
[1779703586650,27.88,77515.81,21.3,0.50806,0.00025,22.38031]
[1779703588546,27.88,77516.99,21.3,0.50836,0.00025,22.3803]
[1779703588558,27.88,77516.99,21.3,0.50836,0.00025,22.3803]
[1779703589619,27.88,77511.2,21.3,0.50688,0.00025,22.38021]
[1779703594654,27.88,77511.1,21.3,0.50686,0.00026,22.37614]
[1779703599689,27.88,77511.27,21.3,0.5069,0.00026,22.37615]
[1779703606738,27.88,77511.2,21.3,0.50688,0.00026,22.37615]
[1779703611773,27.88,77511.95,21.3,0.50707,0.00026,22.37618]
[1779703616808,27.88,77511.61,21.3,0.50699,0.00026,22.37616]
[1779703621870,27.88,77511.84,21.3,0.50704,0.00026,22.37617]
[1779703625434,27.88,77512.19,21.3,0.50713,0.00026,22.37619]
[1779703627573,27.88,77514.18,21.3,0.50764,0.00026,22.37623]
[1779703627594,27.88,77514.18,21.3,0.50764,0.00026,22.37623]
[1779703628015,27.88,77514.17,21.3,0.50764,0.00026,22.37623]
[1779703628650,27.88,77514.17,21.3,0.50764,0.00026,22.37623]
[1779703633927,27.88,77514.02,21.3,0.5076,0.00026,22.37623]
[1779703639212,27.88,77514.4,21.3,0.5077,0.00026,22.37624]
[1779703639252,27.88,77514.4,21.3,0.5077,0.00026,22.37624]
[1779703640028,27.88,77514.26,21.3,0.50766,0.00026,22.37623]
[1779703641723,27.88,77514.26,21.3,0.50766,0.00026,22.37623]
[1779703641814,27.88,77514.26,21.3,0.50766,0.00026,22.37623]
[1779703641828,27.88,77514.26,21.3,0.50766,0.00026,22.37623]
[1779703641926,27.88,77514.26,21.3,0.50766,0.00026,22.37623]
[1779703642064,27.88,77514.26,21.3,0.50766,0.00026,22.37623]
[1779703643382,27.88,77519.23,21.3,0.50893,0.00025,22.37619]
[1779703650039,27.87,77522.62,21.3,0.50979,0.00026,22.37603]
[1779703655074,27.87,77520.84,21.3,0.50934,0.00026,22.37206]
[1779703660109,27.86,77521.02,21.3,0.50939,0.00026,22.37205]
[1779703666151,27.85,77521.64,21.3,0.50955,0.00026,22.37202]
[1779703669259,27.85,77523.02,21.3,0.5099,0.00026,22.37194]
[1779703669286,27.85,77523.02,21.3,0.5099,0.00026,22.37194]
[1779703669603,27.85,77527.67,21.3,0.51108,0.00026,22.37153]
[1779703675214,27.84,77531.17,21.3,0.51198,0.00026,22.37109]
[1779703680249,27.83,77530.08,21.3,0.5117,0.00026,22.37123]
[1779703686956,27.83,77530.09,21.3,0.51171,0.00026,22.37123]
[1779703687494,27.83,77530.09,21.3,0.51171,0.00026,22.37123]
[1779703693341,27.81,77529.39,21.3,0.51153,0.00026,22.37132]
[1779703698376,27.81,77528.65,21.3,0.51134,0.00026,22.37141]
[1779703703412,27.8,77529.29,21.3,0.5115,0.00026,22.37133]
[1779703709454,27.79,77530.16,21.3,0.51173,0.00026,22.37121]
[1779703714489,27.79,77529.22,21.3,0.51149,0.00026,22.36727]
[1779703719524,27.78,77527.15,21.3,0.51096,0.00026,22.36751]
[1779703724559,27.77,77528.79,21.3,0.51138,0.00026,22.36732]
[1779703730601,27.77,77531.97,21.3,0.51219,0.00026,22.36689]
[1779703735636,27.77,77529.6,21.3,0.51159,0.00026,22.36722]
[1779703740671,27.77,77531.76,21.3,0.51214,0.00026,22.36692]
[1779703746715,27.77,77530.87,21.3,0.51191,0.00026,22.36705]
[1779703753762,27.77,77531.33,21.3,0.51203,0.00026,22.36698]
[1779703762645,27.77,77531.26,21.3,0.51201,0.00026,22.36699]
[1779703767009,27.77,77531.28,21.3,0.51202,0.00026,22.36699]
[1779703768868,27.77,77535.8,21.3,0.51318,0.00026,22.36624]
[1779703775917,27.77,77536.27,21.3,0.5133,0.00026,22.36209]
[1779703780952,27.77,77536.53,21.3,0.51336,0.00026,22.36204]
[1779703783956,27.77,77537.0,21.3,0.51348,0.00026,22.36194]
[1779703784479,27.77,77536.46,21.3,0.51335,0.00026,22.36205]
[1779703784490,27.77,77536.46,21.3,0.51335,0.00026,22.36205]
[1779703784676,27.77,77536.46,21.3,0.51335,0.00026,22.36205]
[1779703788001,27.77,77546.12,21.3,0.51582,0.00026,22.35976]
[1779703793036,27.76,77546.45,21.3,0.5159,0.00026,22.35967]
[1779703798071,27.76,77546.65,21.3,0.51596,0.00026,22.35961]
[1779703799931,27.76,77546.65,21.3,0.51596,0.00026,22.35961]
[1779703799941,27.76,77546.65,21.3,0.51596,0.00026,22.35961]
[1779703800019,27.76,77546.65,21.3,0.51596,0.00026,22.35961]
[1779703801092,27.76,77536.37,21.3,0.51332,0.00026,22.36206]
[1779703802018,27.76,77536.37,21.3,0.51332,0.00026,22.36206]
[1779703804058,27.76,77536.29,21.3,0.5133,0.00026,22.36208]
[1779703806443,27.76,77537.17,21.3,0.51353,0.00026,22.36191]
[1779703809779,27.76,77540.91,21.3,0.51449,0.00026,22.3611]
[1779703810819,27.76,77546.47,21.3,0.51591,0.00026,22.35966]
[1779703812669,27.76,77548.76,21.3,0.5165,0.00026,22.35898]
[1779703812705,27.76,77548.76,21.3,0.5165,0.00026,22.35898]
[1779703813483,27.76,77539.43,21.3,0.51411,0.00026,22.36143]
[1779703814409,27.76,77533.76,21.3,0.51266,0.00026,22.36253]
[1779703821232,27.76,77536.86,21.3,0.51345,0.00026,22.36197]
[1779703826267,27.75,77537.37,21.3,0.51358,0.00026,22.36187]
[1779703832313,27.75,77537.74,21.3,0.51368,0.00026,22.35772]
[1779703836442,27.75,77539.45,21.3,0.51412,0.00026,22.35736]
[1779703842384,27.75,77540.91,21.3,0.51449,0.00026,22.35703]
[1779703845830,27.75,77541.48,21.3,0.51464,0.00026,22.35689]
[1779703847419,27.75,77546.59,21.3,0.51595,0.00026,22.35555]
[1779703852099,27.75,77546.59,21.3,0.51595,0.00026,22.35555]
[1779703855166,27.75,77546.71,21.3,0.51598,0.00026,22.35552]
[1779703865545,27.75,77549.47,21.3,0.51668,0.00026,22.35469]
[1779703871586,27.75,77549.81,21.3,0.51677,0.00026,22.35458]
[1779703877629,27.74,77549.86,21.3,0.51679,0.00026,22.35456]
[1779703879643,27.74,77545.37,21.3,0.51564,0.00026,22.35589]
[1779703882152,27.74,77545.3,21.3,0.51562,0.00026,22.35591]
[1779703885157,27.74,77543.62,21.3,0.51519,0.00026,22.35635]
[1779703890721,27.74,77544.83,21.3,0.5155,0.00026,22.35603]
[1779703895756,27.74,77544.86,21.3,0.51551,0.00026,22.35196]
[1779703900791,27.74,77544.53,21.3,0.51542,0.00026,22.35204]
[1779703905826,27.74,77544.79,21.3,0.51549,0.00026,22.35197]
[1779703908851,27.74,77546.98,21.3,0.51605,0.00026,22.35136]
[1779703915896,27.73,77551.08,21.3,0.5171,0.00026,22.35009]
[1779703920836,27.73,77551.72,21.3,0.51727,0.00026,22.34988]
[1779703922433,27.73,77551.73,21.3,0.51727,0.00026,22.34987]
[1779703928987,27.73,77551.26,21.3,0.51715,0.00026,22.35003]
[1779703930787,27.73,77550.79,21.3,0.51703,0.00026,22.35018]
[1779703931706,27.73,77549.22,21.3,0.51663,0.00026,22.35068]
[1779703932116,27.73,77549.22,21.3,0.51663,0.00026,22.35068]
[1779703932217,27.73,77544.53,21.3,0.51543,0.00026,22.35204]
[1779703932565,27.73,77544.53,21.3,0.51543,0.00026,22.35204]
[1779703938051,27.72,77544.25,21.3,0.51535,0.00026,22.35211]
[1779703943086,27.72,77543.75,21.3,0.51523,0.00026,22.35224]
[1779703951144,27.72,77544.05,21.3,0.51531,0.00026,22.34809]
[1779703956179,27.72,77544.02,21.3,0.5153,0.00026,22.3481]
[1779703962221,27.72,77544.11,21.3,0.51532,0.00026,22.34807]
[1779703968349,27.72,77544.0,21.3,0.51529,0.00026,22.3481]
[1779703974627,27.71,77544.0,21.3,0.51529,0.00026,22.3481]
[1779703981354,27.71,77544.36,21.3,0.51539,0.00026,22.348]
[1779703987396,27.71,77544.54,21.3,0.51543,0.00026,22.34795]
[1779703990770,27.71,77545.06,21.3,0.51557,0.00026,22.34781]
[1779703990849,27.71,77545.06,21.3,0.51557,0.00026,22.34781]
[1779703992431,27.71,77550.17,21.3,0.51688,0.00026,22.34629]
[1779703993854,27.71,77550.17,21.3,0.51688,0.00026,22.34629]
[1779703999483,27.7,77550.1,21.3,0.51686,0.00026,22.34631]
[1779704004518,27.7,77549.89,21.3,0.51681,0.00026,22.34638]
[1779704009553,27.7,77547.9,21.3,0.5163,0.00026,22.34699]
[1779704015595,27.69,77547.97,21.3,0.51632,0.00026,22.3429]
[1779704021638,27.69,77548.46,21.3,0.51645,0.00026,22.34275]
[1779704026674,27.69,77548.84,21.3,0.51655,0.00026,22.34263]
[1779704031710,27.69,77548.83,21.3,0.51654,0.00026,22.34263]
[1779704033353,27.69,77548.83,21.3,0.51654,0.00026,22.34263]
[1779704038759,27.68,77551.35,21.3,0.51719,0.00026,22.34182]
[1779704043794,27.68,77554.55,21.3,0.51801,0.00026,22.3407]
[1779704048829,27.68,77553.99,21.3,0.51787,0.00026,22.3409]
[1779704050470,27.68,77554.28,21.3,0.51795,0.00026,22.3408]
[1779704050843,27.68,77553.99,21.3,0.51787,0.00026,22.3409]
[1779704051597,27.68,77553.99,21.3,0.51787,0.00026,22.3409]
[1779704051850,27.68,77554.11,21.3,0.5179,0.00026,22.34086]
[1779704052529,27.68,77554.11,21.3,0.5179,0.00026,22.34086]
[1779704056741,27.68,77552.75,21.3,0.51755,0.00026,22.34134]
[1779704057815,27.68,77552.75,21.3,0.51755,0.00026,22.34134]
[1779704062927,27.67,77554.06,21.3,0.51789,0.00026,22.34088]
[1779704069980,27.67,77552.34,21.3,0.51745,0.00026,22.34147]
[1779704075017,27.67,77552.16,21.3,0.51741,0.00026,22.33746]
[1779704080053,27.67,77552.44,21.3,0.51748,0.00026,22.33736]
[1779704085088,27.67,77550.21,21.3,0.51691,0.00026,22.33811]
[1779704092138,27.66,77550.45,21.3,0.51697,0.00026,22.33803]
[1779704097175,27.66,77553.17,21.3,0.51767,0.00026,22.33711]
[1779704102210,27.66,77554.14,21.3,0.51792,0.00026,22.33676]
[1779704102920,27.66,77554.14,21.3,0.51792,0.00026,22.33676]
[1779704103379,27.66,77554.14,21.3,0.51792,0.00026,22.33676]
[1779704104657,27.66,77555.42,21.3,0.51825,0.00026,22.33629]
[1779704105231,27.66,77555.42,21.3,0.51825,0.00026,22.33629]
[1779704106459,27.66,77555.45,21.3,0.51826,0.00026,22.33628]
[1779704107245,27.66,77555.73,21.3,0.51833,0.00026,22.33618]
[1779704108944,27.66,77555.53,21.3,0.51828,0.00026,22.33625]
[1779704109730,27.66,77556.95,21.3,0.51864,0.00026,22.33572]
[1779704109738,27.66,77556.95,21.3,0.51864,0.00026,22.33572]
[1779704110301,27.66,77556.95,21.3,0.51864,0.00026,22.33572]
[1779704110402,27.66,77557.58,21.3,0.5188,0.00026,22.33547]
[1779704110577,27.66,77557.58,21.3,0.5188,0.00026,22.33547]
[1779704111273,27.66,77557.65,21.3,0.51882,0.00026,22.33545]
[1779704111491,27.66,77557.65,21.3,0.51882,0.00026,22.33545]
[1779704112280,27.66,77557.68,21.3,0.51883,0.00026,22.33543]
[1779704114758,27.66,77557.75,21.3,0.51885,0.00026,22.33541]
[1779704115569,27.66,77558.54,21.3,0.51905,0.00026,22.33509]
[1779704116308,27.66,77559.07,21.3,0.51918,0.00026,22.33488]
[1779704118822,27.67,77559.25,21.3,0.51923,0.00026,22.33481]
[1779704118833,27.67,77559.25,21.3,0.51923,0.00026,22.33481]
[1779704123268,27.67,77563.08,21.3,0.52021,0.00026,22.33319]
[1779704128391,27.67,77563.33,21.3,0.52027,0.00026,22.33308]
[1779704130067,27.67,77563.62,21.3,0.52035,0.00026,22.33295]
[1779704130625,27.67,77562.99,21.3,0.52019,0.00026,22.33323]
[1779704132144,27.67,77561.39,21.3,0.51978,0.00026,22.32985]
[1779704135309,27.68,77560.17,21.3,0.51946,0.00026,22.33037]
[1779704136142,27.68,77560.08,21.3,0.51944,0.00026,22.33041]
[1779704141739,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704141752,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704141842,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704142019,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704142075,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704142150,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704142179,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704142193,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704142295,27.68,77560.12,21.3,0.51945,0.00026,22.33039]
[1779704143250,27.68,77560.12,21.3,0.51945,0.00026,22.3304]
[1779704143349,27.68,77574.05,21.3,0.52302,0.00026,22.32373]
[1779704149497,27.69,77577.73,21.3,0.52396,0.00026,22.32169]
[1779704152253,27.7,77577.98,21.3,0.52402,0.00026,22.32156]
[1779704153009,27.7,77577.43,21.3,0.52388,0.00026,22.32187]
[1779704153075,27.7,77572.85,21.3,0.52271,0.00026,22.3244]
[1779704154435,27.7,77572.85,21.3,0.52271,0.00026,22.3244]
[1779704157457,27.7,77568.69,21.3,0.52164,0.00026,22.32653]
[1779704160331,27.7,77572.48,21.3,0.52261,0.00026,22.3246]
[1779704163703,27.7,77573.16,21.3,0.52279,0.00026,22.32424]
[1779704164269,27.7,77573.16,21.3,0.52279,0.00026,22.32424]
[1779704169431,27.7,77575.85,21.3,0.52348,0.00026,22.32278]
[1779704169442,27.7,77575.85,21.3,0.52348,0.00026,22.32278]
[1779704169619,27.71,77576.15,21.3,0.52355,0.00026,22.32261]
[1779704169690,27.71,77576.15,21.3,0.52355,0.00026,22.32261]
[1779704170200,27.71,77576.15,21.3,0.52355,0.00026,22.32261]
[1779704170401,27.71,77576.15,21.3,0.52355,0.00026,22.32261]
[1779704170436,27.71,77581.01,21.3,0.52479,0.00026,22.31979]
[1779704173242,27.72,77585.09,21.3,0.52583,0.00026,22.31726]
[1779704173264,27.72,77585.09,21.3,0.52583,0.00026,22.31726]
[1779704173280,27.72,77585.09,21.3,0.52583,0.00026,22.31726]
[1779704173826,27.73,77585.32,21.3,0.52588,0.00026,22.31714]
[1779704173902,27.73,77585.32,21.3,0.52588,0.00026,22.31714]
[1779704182249,27.74,77586.4,21.3,0.52615,0.00026,22.31647]
[1779704187653,27.76,77586.47,21.3,0.52616,0.00026,22.31645]
[1779704192850,27.76,77586.45,21.3,0.52616,0.00026,22.31238]
[1779704196828,27.76,77587.03,21.3,0.52631,0.00026,22.31201]
[1779704203927,27.76,77586.52,21.3,0.52618,0.00026,22.31235]
[1779704208420,27.76,77587.14,21.3,0.52633,0.00026,22.31195]
[1779704208425,27.76,77587.14,21.3,0.52633,0.00026,22.31195]
[1779704211056,27.76,77587.84,21.3,0.52651,0.00026,22.31148]
[1779704217018,27.77,77589.12,21.3,0.52684,0.00026,22.31063]
[1779704219077,27.77,77589.28,21.3,0.52688,0.00026,22.31052]
[1779704224936,27.77,77589.2,21.3,0.52686,0.00026,22.31058]
[1779704230110,27.77,77590.18,21.3,0.52711,0.00026,22.30991]
[1779704235211,27.77,77589.0,21.3,0.52681,0.00026,22.31072]
[1779704235256,27.77,77589.0,21.3,0.52681,0.00026,22.31072]
[1779704235309,27.77,77589.0,21.3,0.52681,0.00026,22.31072]
[1779704235399,27.77,77589.0,21.3,0.52681,0.00026,22.31072]
[1779704236694,27.77,77594.3,21.3,0.52816,0.00026,22.30701]
[1779704239448,27.77,77594.83,21.3,0.5283,0.00026,22.30662]
[1779704245467,27.77,77594.56,21.3,0.52823,0.00026,22.30682]
[1779704245817,27.77,77594.56,21.3,0.52823,0.00026,22.30682]
[1779704250088,27.77,77596.82,21.3,0.5288,0.00026,22.30516]
[1779704250101,27.77,77596.82,21.3,0.5288,0.00026,22.30516]
[1779704250303,27.77,77596.82,21.3,0.5288,0.00026,22.30516]
[1779704250422,27.77,77596.82,21.3,0.5288,0.00026,22.30516]
[1779704254801,27.77,77602.87,21.3,0.53035,0.00026,22.29638]
[1779704260430,27.76,77604.65,21.3,0.53082,0.00026,22.29491]
[1779704260531,27.76,77604.73,21.3,0.53084,0.00026,22.29484]
[1779704261106,27.76,77604.73,21.3,0.53084,0.00026,22.29484]
[1779704261329,27.76,77604.59,21.3,0.5308,0.00026,22.29495]
[1779704263833,27.76,77604.21,21.3,0.5307,0.00026,22.29526]
[1779704270393,27.76,77604.4,21.3,0.53076,0.00026,22.29509]
[1779704274961,27.75,77604.02,21.3,0.53066,0.00026,22.29539]
[1779704280463,27.75,77601.36,21.3,0.52998,0.00026,22.29752]
[1779704282475,27.75,77601.2,21.3,0.52994,0.00026,22.29765]
[1779704287511,27.75,77597.97,21.3,0.52912,0.00026,22.30015]
[1779704292547,27.75,77597.99,21.3,0.52912,0.00026,22.30013]
[1779704297957,27.75,77598.2,21.3,0.52918,0.00026,22.29997]
[1779704298488,27.75,77598.2,21.3,0.52918,0.00026,22.29997]
[1779704303624,27.75,77598.32,21.3,0.52921,0.00026,22.29987]
[1779704305132,27.75,77598.32,21.3,0.52921,0.00026,22.29987]
[1779704311681,27.75,77600.07,21.3,0.52966,0.00026,22.29443]
[1779704317723,27.75,77599.25,21.3,0.52945,0.00026,22.29507]
[1779704323765,27.74,77599.46,21.3,0.52951,0.00026,22.2949]
[1779704325369,27.74,77599.46,21.3,0.52951,0.00026,22.2949]
[1779704332828,27.75,77599.25,21.3,0.52945,0.00026,22.29507]
[1779704338695,27.75,77599.31,21.3,0.52946,0.00026,22.29503]
[1779704338796,27.75,77599.31,21.3,0.52946,0.00026,22.29503]
[1779704344912,27.75,77599.04,21.3,0.52939,0.00026,22.29525]
[1779704348291,27.75,77599.1,21.3,0.52941,0.00026,22.2952]
[1779704348382,27.75,77599.1,21.3,0.52941,0.00026,22.2952]
[1779704348422,27.75,77599.1,21.3,0.52941,0.00026,22.2952]
[1779704348463,27.75,77599.1,21.3,0.52941,0.00026,22.2952]
[1779704348561,27.75,77598.77,21.3,0.52932,0.00026,22.29546]
[1779704348669,27.75,77598.77,21.3,0.52932,0.00026,22.29546]
[1779704348690,27.75,77598.77,21.3,0.52932,0.00026,22.29546]
[1779704348707,27.75,77598.77,21.3,0.52932,0.00026,22.29546]
[1779704349437,27.75,77598.77,21.3,0.52932,0.00026,22.29546]
[1779704349527,27.75,77583.88,21.3,0.52551,0.00026,22.30587]
[1779704350535,27.75,77583.88,21.3,0.52551,0.00026,22.30587]
[1779704350647,27.75,77575.22,21.3,0.52329,0.00026,22.31098]
[1779704350892,27.75,77575.22,21.3,0.52329,0.00026,22.31098]
[1779704351024,27.75,77575.22,21.3,0.52329,0.00026,22.31098]
[1779704356996,27.75,77573.18,21.3,0.52277,0.00026,22.31209]
[1779704359659,27.75,77573.18,21.3,0.52277,0.00026,22.31209]
[1779704362363,27.75,77573.61,21.3,0.52288,0.00026,22.31186]
[1779704364618,27.75,77572.31,21.3,0.52255,0.00026,22.31255]
[1779704370093,27.75,77574.92,21.3,0.52322,0.00026,22.31115]
[1779704377410,27.75,77571.46,21.3,0.52233,0.00026,22.30891]
[1779704384185,27.75,77570.68,21.3,0.52213,0.00026,22.30931]
[1779704389549,27.75,77570.35,21.3,0.52205,0.00026,22.30948]
[1779704392649,27.75,77569.03,21.3,0.52171,0.00026,22.31014]
[1779704393378,27.75,77568.29,21.3,0.52152,0.00026,22.3105]
[1779704393384,27.75,77568.29,21.3,0.52152,0.00026,22.3105]
[1779704393407,27.75,77568.29,21.3,0.52152,0.00026,22.3105]
[1779704393430,27.75,77568.29,21.3,0.52152,0.00026,22.3105]
[1779704393566,27.75,77568.29,21.3,0.52152,0.00026,22.3105]
[1779704393699,27.75,77568.29,21.3,0.52152,0.00026,22.3105]
[1779704393703,27.75,77568.29,21.3,0.52152,0.00026,22.3105]
[1779704393649,27.75,77567.8,21.3,0.5214,0.00026,22.31074]
[1779704394619,27.75,77567.8,21.3,0.5214,0.00026,22.31074]
[1779704394260,27.75,77560.27,21.3,0.51947,0.00026,22.31411]
[1779704395569,27.75,77560.27,21.3,0.51947,0.00026,22.31411]
[1779704395978,27.75,77558.58,21.3,0.51903,0.00026,22.31479]
[1779704396030,27.75,77558.58,21.3,0.51903,0.00026,22.31479]
[1779704396670,27.75,77558.58,21.3,0.51903,0.00026,22.31479]
[1779704396678,27.75,77553.41,21.3,0.51771,0.00026,22.31672]
[1779704402317,27.75,77551.77,21.3,0.51729,0.00026,22.31728]
[1779704403994,27.75,77551.77,21.3,0.51729,0.00026,22.31728]
[1779704404334,27.75,77551.77,21.3,0.51729,0.00026,22.31728]
[1779704404346,27.75,77551.77,21.3,0.51729,0.00026,22.31728]
[1779704404506,27.75,77551.77,21.3,0.51729,0.00026,22.31728]
[1779704405004,27.74,77549.15,21.3,0.51662,0.00026,22.31813]
[1779704405338,27.74,77539.69,21.3,0.51419,0.00026,22.32065]
[1779704406428,27.74,77539.69,21.3,0.51419,0.00026,22.32065]
[1779704412387,27.75,77538.66,21.3,0.51392,0.00026,22.32088]
[1779704415588,27.75,77521.28,21.3,0.50946,0.00026,22.3232]
[1779704416082,27.75,77521.28,21.3,0.50946,0.00026,22.3232]
[1779704416118,27.75,77521.28,21.3,0.50946,0.00026,22.3232]
[1779704416283,27.75,77521.28,21.3,0.50946,0.00026,22.3232]
[1779704416573,27.75,77521.28,21.3,0.50946,0.00026,22.3232]
[1779704416675,27.75,77518.95,21.3,0.50886,0.00026,22.3233]
[1779704416803,27.75,77518.95,21.3,0.50886,0.00026,22.3233]
[1779704416828,27.75,77518.95,21.3,0.50886,0.00026,22.3233]
[1779704417041,27.75,77518.95,21.3,0.50886,0.00026,22.3233]
[1779704418289,27.75,77516.22,21.3,0.50816,0.00026,22.32335]
[1779704418834,27.75,77516.26,21.3,0.50817,0.00026,22.32335]
[1779704420928,27.75,77516.81,21.3,0.50831,0.00026,22.32334]
[1779704422931,27.75,77516.18,21.3,0.50815,0.00026,22.32335]
[1779704423091,27.75,77516.18,21.3,0.50815,0.00026,22.32335]
[1779704425102,27.75,77516.3,21.3,0.50818,0.00026,22.32335]
[1779704428044,27.75,77516.66,21.3,0.50828,0.00026,22.32334]
[1779704430476,27.75,77516.64,21.3,0.50827,0.00026,22.32334]
[1779704437567,27.75,77516.33,21.3,0.50819,0.00026,22.31927]
[1779704438128,27.75,77516.33,21.3,0.50819,0.00026,22.31927]
[1779704439581,27.75,77510.55,21.3,0.50671,0.00026,22.31916]
[1779704441997,27.75,77508.98,21.3,0.5063,0.00026,22.31908]
[1779704442010,27.75,77508.98,21.3,0.5063,0.00026,22.31908]
[1779704442037,27.75,77508.98,21.3,0.5063,0.00026,22.31908]
[1779704442075,27.75,77508.98,21.3,0.5063,0.00026,22.31908]
[1779704442599,27.75,77508.98,21.3,0.5063,0.00026,22.31908]
[1779704444261,27.75,77503.11,21.3,0.50479,0.00026,22.31856]
[1779704444977,27.75,77502.67,21.3,0.50468,0.00026,22.31851]
[1779704447611,27.75,77502.65,21.3,0.50468,0.00026,22.31851]
[1779704450005,27.75,77502.52,21.3,0.50464,0.00026,22.31849]
[1779704450226,27.75,77502.52,21.3,0.50464,0.00026,22.31849]
[1779704450602,27.75,77502.52,21.3,0.50464,0.00026,22.31849]
[1779704451240,27.75,77502.52,21.3,0.50464,0.00026,22.31849]
[1779704452613,27.75,77502.34,21.3,0.5046,0.00026,22.31847]
[1779704455402,27.75,77502.61,21.3,0.50467,0.00026,22.3185]
[1779704455972,27.75,77502.61,21.3,0.50467,0.00026,22.3185]
[1779704456513,27.75,77502.61,21.3,0.50467,0.00026,22.3185]
[1779704457029,27.75,77502.96,21.3,0.50476,0.00026,22.31854]
[1779704457420,27.75,77502.96,21.3,0.50476,0.00026,22.31854]
[1779704458441,27.75,77502.67,21.3,0.50468,0.00026,22.31851]
[1779704461194,27.75,77500.02,21.3,0.504,0.00026,22.31816]
[1779704466771,27.75,77497.2,21.3,0.50328,0.00026,22.31772]
[1779704468491,27.75,77495.65,21.3,0.50288,0.00026,22.31744]
[1779704469016,27.75,77494.81,21.3,0.50266,0.00026,22.31728]
[1779704472310,27.75,77493.38,21.3,0.50229,0.00026,22.317]
[1779704472869,27.75,77493.38,21.3,0.50229,0.00026,22.317]
[1779704475902,27.75,77492.78,21.3,0.50214,0.00026,22.31688]
[1779704475993,27.75,77492.78,21.3,0.50214,0.00026,22.31688]
[1779704476842,27.75,77486.08,21.3,0.50042,0.00026,22.31526]
[1779704481136,27.75,77485.44,21.3,0.50025,0.00026,22.31508]
[1779704483079,27.75,77485.64,21.3,0.50031,0.00026,22.31513]
[1779704483113,27.75,77485.64,21.3,0.50031,0.00026,22.31513]
[1779704483162,27.75,77485.64,21.3,0.50031,0.00026,22.31513]
[1779704483208,27.75,77485.64,21.3,0.50031,0.00026,22.31513]
[1779704483355,27.75,77485.64,21.3,0.50031,0.00026,22.31513]
[1779704483498,27.75,77485.64,21.3,0.50031,0.00026,22.31513]
[1779704483749,27.75,77484.29,21.3,0.49996,0.00026,22.31475]
[1779704484492,27.75,77484.29,21.3,0.49996,0.00026,22.31475]
[1779704484794,27.75,77484.29,21.3,0.49996,0.00026,22.31475]
[1779704484797,27.75,77484.29,21.3,0.49996,0.00026,22.31475]
[1779704484575,27.75,77478.9,21.3,0.49857,0.00026,22.31306]
[1779704484815,27.75,77478.9,21.3,0.49857,0.00026,22.31306]
[1779704485875,27.75,77477.38,21.3,0.49818,0.00026,22.31253]
[1779704486292,27.75,77477.38,21.3,0.49818,0.00026,22.31253]
[1779704486426,27.75,77477.38,21.3,0.49818,0.00026,22.31253]
[1779704486453,27.75,77477.38,21.3,0.49818,0.00026,22.31253]
[1779704486472,27.75,77477.38,21.3,0.49818,0.00026,22.31253]
[1779704487464,27.74,77474.69,21.3,0.49749,0.00026,22.31155]
[1779704487586,27.75,77465.86,21.3,0.49522,0.00026,22.30784]
[1779704488232,27.75,77465.86,21.3,0.49522,0.00026,22.30784]
[1779704491088,27.75,77460.39,21.3,0.49381,0.00026,22.30519]
[1779704491092,27.75,77460.39,21.3,0.49381,0.00026,22.30519]
[1779704497821,27.75,77461.13,21.3,0.494,0.00026,22.30149]
[1779704503027,27.75,77463.15,21.3,0.49452,0.00026,22.30249]
[1779704506009,27.75,77462.69,21.3,0.4944,0.00026,22.30226]
[1779704506035,27.75,77462.69,21.3,0.4944,0.00026,22.30226]
[1779704511083,27.74,77468.61,21.3,0.49592,0.00026,22.305]
[1779704515371,27.74,77469.04,21.3,0.49603,0.00026,22.30518]
[1779704518192,27.74,77468.83,21.3,0.49598,0.00026,22.30509]
[1779704524176,27.74,77466.85,21.3,0.49547,0.00026,22.30422]
[1779704530010,27.74,77467.2,21.3,0.49556,0.00026,22.30437]
[1779704530289,27.74,77467.2,21.3,0.49556,0.00026,22.30437]
[1779704531299,27.74,77467.84,21.3,0.49572,0.00026,22.30466]
[1779704533240,27.74,77473.4,21.3,0.49715,0.00026,22.30697]
[1779704534814,27.74,77473.4,21.3,0.49715,0.00026,22.30697]
[1779704534994,27.73,77473.9,21.3,0.49728,0.00026,22.30717]
[1779704535624,27.73,77473.9,21.3,0.49728,0.00026,22.30717]
[1779704535704,27.73,77479.18,21.3,0.49864,0.00026,22.30908]
[1779704536303,27.73,77479.18,21.3,0.49864,0.00026,22.30908]
[1779704536551,27.73,77479.18,21.3,0.49864,0.00026,22.30908]
[1779704537538,27.73,77483.4,21.3,0.49972,0.00026,22.31042]
[1779704537993,27.73,77484.15,21.3,0.49992,0.00026,22.31064]
[1779704538469,27.73,77484.15,21.3,0.49992,0.00026,22.31064]
[1779704541058,27.73,77485.59,21.3,0.50029,0.00026,22.31105]
[1779704542440,27.73,77486.9,21.3,0.50062,0.00026,22.3114]
[1779704542463,27.73,77487.42,21.3,0.50076,0.00026,22.31154]
[1779704548587,27.73,77487.5,21.3,0.50078,0.00026,22.31156]
[1779704554138,27.73,77487.38,21.3,0.50074,0.00026,22.30745]
[1779704554154,27.73,77487.38,21.3,0.50074,0.00026,22.30745]
[1779704555013,27.73,77487.97,21.3,0.5009,0.00026,22.30761]
[1779704555028,27.73,77487.97,21.3,0.5009,0.00026,22.30761]
[1779704555062,27.73,77487.97,21.3,0.5009,0.00026,22.30761]
[1779704555093,27.73,77487.97,21.3,0.5009,0.00026,22.30761]
[1779704555108,27.73,77487.97,21.3,0.5009,0.00026,22.30761]
[1779704555500,27.73,77487.97,21.3,0.5009,0.00026,22.30761]
[1779704555566,27.73,77478.48,21.3,0.49846,0.00026,22.30476]
[1779704561446,27.73,77480.45,21.3,0.49896,0.00026,22.30542]
[1779704566481,27.72,77480.93,21.3,0.49908,0.00026,22.30558]
[1779704571438,27.72,77481.36,21.3,0.49919,0.00026,22.30571]
[1779704573524,27.72,77482.52,21.3,0.49949,0.00026,22.30608]
[1779704578566,27.71,77486.9,21.3,0.50062,0.00026,22.30733]
[1779704579050,27.71,77486.9,21.3,0.50062,0.00026,22.30733]
[1779704579080,27.71,77486.9,21.3,0.50062,0.00026,22.30733]
[1779704579382,27.71,77486.9,21.3,0.50062,0.00026,22.30733]
[1779704579573,27.71,77482.04,21.3,0.49936,0.00026,22.30593]
[1779704580020,27.71,77482.04,21.3,0.49936,0.00026,22.30593]
[1779704584608,27.71,77472.6,21.3,0.49693,0.00026,22.30258]
[1779704589643,27.71,77472.02,21.3,0.49678,0.00026,22.30235]
[1779704594032,27.7,77472.49,21.3,0.4969,0.00026,22.30253]
[1779704599542,27.7,77470.41,21.3,0.49637,0.00026,22.30168]
[1779704599544,27.7,77470.41,21.3,0.49637,0.00026,22.30168]
[1779704600507,27.7,77470.3,21.3,0.49634,0.00026,22.30164]
[1779704600857,27.7,77470.3,21.3,0.49634,0.00026,22.30164]
[1779704602040,27.7,77471.61,21.3,0.49668,0.00026,22.30218]
[1779704602292,27.7,77471.61,21.3,0.49668,0.00026,22.30218]
[1779704603741,27.7,77479.35,21.3,0.49867,0.00026,22.30506]
[1779704603930,27.7,77479.35,21.3,0.49867,0.00026,22.30506]
[1779704604424,27.7,77479.35,21.3,0.49867,0.00026,22.30506]
[1779704604748,27.7,77481.77,21.3,0.49929,0.00026,22.30584]
[1779704609949,27.7,77485.68,21.3,0.5003,0.00026,22.307]
[1779704610528,27.7,77485.68,21.3,0.5003,0.00026,22.307]
[1779704613057,27.71,77485.82,21.3,0.50034,0.00026,22.30296]
[1779704620860,27.71,77486.43,21.3,0.50049,0.00026,22.30313]
[1779704624992,27.71,77486.26,21.3,0.50045,0.00026,22.30308]
[1779704631924,27.71,77486.19,21.3,0.50043,0.00026,22.30306]
[1779704632505,27.71,77486.19,21.3,0.50043,0.00026,22.30306]
[1779704632925,27.71,77486.19,21.3,0.50043,0.00026,22.30306]
[1779704638987,27.71,77484.4,21.3,0.49997,0.00026,22.30256]
[1779704644022,27.71,77484.59,21.3,0.50002,0.00026,22.30261]
[1779704649057,27.71,77485.21,21.3,0.50018,0.00026,22.30279]
[1779704654093,27.71,77487.15,21.3,0.50068,0.00026,22.30332]
[1779704655342,27.71,77487.15,21.3,0.50068,0.00026,22.30332]
[1779704655657,27.71,77487.15,21.3,0.50068,0.00026,22.30332]
[1779704655695,27.71,77488.79,21.3,0.5011,0.00026,22.30374]
[1779704656904,27.71,77488.79,21.3,0.5011,0.00026,22.30374]
[1779704661022,27.7,77493.37,21.3,0.50228,0.00026,22.30478]
[1779704662424,27.7,77493.4,21.3,0.50229,0.00026,22.30478]
[1779704663601,27.7,77493.42,21.3,0.50229,0.00026,22.30479]
[1779704664830,27.7,77493.09,21.3,0.50221,0.00026,22.30472]
[1779704671211,27.69,77492.72,21.3,0.50211,0.00026,22.30057]
[1779704674075,27.68,77492.56,21.3,0.50207,0.00026,22.30053]
[1779704674514,27.68,77492.56,21.3,0.50207,0.00026,22.30053]
[1779704678184,27.68,77493.41,21.3,0.50228,0.00026,22.30071]
[1779704678260,27.68,77494.61,21.3,0.50259,0.00026,22.30095]
[1779704680876,27.68,77494.81,21.3,0.50264,0.00026,22.30099]
[1779704685454,27.68,77494.87,21.3,0.50266,0.00026,22.301]
[1779704685581,27.68,77494.87,21.3,0.50266,0.00026,22.301]
[1779704685723,27.68,77494.87,21.3,0.50266,0.00026,22.301]
[1779704686592,27.68,77494.0,21.3,0.50244,0.00026,22.30083]
[1779704692358,27.68,77491.97,21.3,0.50191,0.00026,22.30041]
[1779704697393,27.68,77491.97,21.3,0.50191,0.00026,22.30041]
[1779704702428,27.69,77492.44,21.3,0.50203,0.00026,22.30051]
[1779704705249,27.69,77491.69,21.3,0.50184,0.00026,22.30034]
[1779704705296,27.69,77491.69,21.3,0.50184,0.00026,22.30034]
[1779704705451,27.69,77488.33,21.3,0.50098,0.00026,22.29955]
[1779704710487,27.68,77488.19,21.3,0.50094,0.00026,22.29951]
[1779704715522,27.68,77487.03,21.3,0.50064,0.00026,22.29921]
[1779704721095,27.67,77486.69,21.3,0.50055,0.00026,22.29912]
[1779704723472,27.67,77486.83,21.3,0.50059,0.00026,22.29916]
[1779704723495,27.67,77486.83,21.3,0.50059,0.00026,22.29916]
[1779704723521,27.67,77486.83,21.3,0.50059,0.00026,22.29916]
[1779704723525,27.67,77486.83,21.3,0.50059,0.00026,22.29916]
[1779704723647,27.67,77486.83,21.3,0.50059,0.00026,22.29916]
[1779704729620,27.67,77481.74,21.3,0.49927,0.00026,22.29768]
[1779704735662,27.67,77480.99,21.3,0.49908,0.00026,22.29337]
[1779704737957,27.67,77480.99,21.3,0.49908,0.00026,22.29337]
[1779704740697,27.67,77475.13,21.3,0.49756,0.00026,22.29132]
[1779704745732,27.66,77474.8,21.3,0.49748,0.00026,22.2912]
[1779704749987,27.66,77474.7,21.3,0.49745,0.00026,22.29116]
[1779704750042,27.66,77474.7,21.3,0.49745,0.00026,22.29116]
[1779704750456,27.66,77474.46,21.3,0.49739,0.00026,22.29107]
[1779704750479,27.66,77474.46,21.3,0.49739,0.00026,22.29107]
[1779704750766,27.66,77469.8,21.3,0.49619,0.00026,22.28919]
[1779704752781,27.66,77464.66,21.3,0.49486,0.00026,22.28688]
[1779704753698,27.66,77464.66,21.3,0.49486,0.00026,22.28688]
[1779704758182,27.66,77464.09,21.3,0.49471,0.00026,22.28661]
[1779704759375,27.66,77464.19,21.3,0.49474,0.00026,22.28665]
[1779704760142,27.66,77464.19,21.3,0.49474,0.00026,22.28665]
[1779704760837,27.66,77459.59,21.3,0.49355,0.00026,22.28436]
[1779704765872,27.67,77459.29,21.3,0.49348,0.00026,22.2842]
[1779704770907,27.67,77455.05,21.3,0.49239,0.00026,22.2819]
[1779704771702,27.67,77455.05,21.3,0.49239,0.00026,22.2819]
[1779704775686,27.68,77450.21,21.3,0.49114,0.00026,22.27907]
[1779704781984,27.68,77449.47,21.3,0.49095,0.00026,22.27862]
[1779704784885,27.68,77450.04,21.3,0.4911,0.00026,22.27897]
[1779704784950,27.68,77450.04,21.3,0.4911,0.00026,22.27897]
[1779704789408,27.68,77451.99,21.3,0.4916,0.00026,22.28014]
[1779704792901,27.68,77451.13,21.3,0.49138,0.00026,22.27555]
[1779704798096,27.69,77449.65,21.3,0.491,0.00026,22.27466]
[1779704803131,27.69,77450.55,21.3,0.49123,0.00026,22.27521]
[1779704808066,27.69,77450.03,21.3,0.4911,0.00026,22.27489]
[1779704813677,27.69,77450.85,21.3,0.49131,0.00026,22.27539]
[1779704819243,27.69,77450.24,21.3,0.49115,0.00026,22.27502]
[1779704824278,27.7,77450.39,21.3,0.49119,0.00026,22.27512]
[1779704827265,27.7,77449.78,21.3,0.49104,0.00026,22.27475]
[1779704832334,27.7,77449.02,21.3,0.49084,0.00026,22.27428]
[1779704837429,27.7,77447.92,21.3,0.49056,0.00026,22.2736]
[1779704837448,27.7,77447.92,21.3,0.49056,0.00026,22.2736]
[1779704843413,27.7,77444.12,21.3,0.48958,0.00026,22.27114]
[1779704844543,27.7,77444.12,21.3,0.48958,0.00026,22.27114]
[1779704849483,27.71,77445.1,21.3,0.48984,0.00026,22.27179]
[1779704850168,27.71,77445.1,21.3,0.48984,0.00026,22.27179]
[1779704850462,27.71,77451.95,21.3,0.4916,0.00026,22.27606]
[1779704853496,27.71,77452.71,21.3,0.4918,0.00026,22.27242]
[1779704859526,27.71,77452.16,21.3,0.49165,0.00026,22.2721]
[1779704864561,27.71,77452.63,21.3,0.49178,0.00026,22.27238]
[1779704865702,27.71,77452.63,21.3,0.49178,0.00026,22.27238]
[1779704867222,27.71,77454.96,21.3,0.49238,0.00026,22.27372]
[1779704872617,27.71,77456.43,21.3,0.49276,0.00026,22.27453]
[1779704877652,27.71,77456.06,21.3,0.49266,0.00026,22.27433]
[1779704886715,27.71,77453.42,21.3,0.49198,0.00026,22.27284]
[1779704890743,27.72,77448.69,21.3,0.49076,0.00026,22.27001]
[1779704895432,27.72,77448.82,21.3,0.4908,0.00026,22.27009]
[1779704897150,27.72,77447.19,21.3,0.49038,0.00026,22.26907]
[1779704902827,27.72,77444.23,21.3,0.48962,0.00026,22.26715]
[1779704907865,27.72,77444.57,21.3,0.48971,0.00026,22.26738]
[1779704908955,27.72,77444.57,21.3,0.48971,0.00026,22.26738]
[1779704909167,27.72,77444.57,21.3,0.48971,0.00026,22.26738]
[1779704913073,27.73,77443.84,21.3,0.48952,0.00026,22.26282]
[1779704915340,27.73,77444.98,21.3,0.48981,0.00026,22.26357]
[1779704920955,27.73,77445.1,21.3,0.48985,0.00026,22.26365]
[1779704924795,27.73,77445.06,21.3,0.48984,0.00026,22.26363]
[1779704930019,27.74,77445.55,21.3,0.48996,0.00026,22.26395]
[1779704935055,27.74,77446.57,21.3,0.49023,0.00026,22.26461]
[1779704940090,27.74,77447.1,21.3,0.49037,0.00026,22.26495]
[1779704945126,27.74,77446.82,21.3,0.4903,0.00026,22.26477]
[1779704950159,27.74,77451.09,21.3,0.4914,0.00026,22.26741]
[1779704954924,27.74,77451.09,21.3,0.4914,0.00026,22.26741]
[1779704960230,27.75,77455.36,21.3,0.4925,0.00026,22.26988]
[1779704965264,27.75,77457.76,21.3,0.49311,0.00026,22.27119]
[1779704970537,27.75,77457.76,21.3,0.49312,0.00026,22.27119]
[1779704976342,27.75,77461.97,21.3,0.4942,0.00026,22.26929]
[1779704981377,27.74,77462.28,21.3,0.49428,0.00026,22.26944]
[1779704983253,27.74,77462.28,21.3,0.49428,0.00026,22.26944]
[1779704993461,27.74,77462.31,21.3,0.49428,0.00026,22.26945]
[1779704998496,27.74,77462.16,21.3,0.49424,0.00026,22.26938]
[1779705003531,27.74,77462.15,21.3,0.49424,0.00026,22.26937]
[1779705008573,27.74,77461.98,21.3,0.4942,0.00026,22.26929]
[1779705016899,27.74,77461.68,21.3,0.49412,0.00026,22.26914]
[1779705016914,27.74,77461.68,21.3,0.49412,0.00026,22.26914]
[1779705017094,27.74,77461.68,21.3,0.49412,0.00026,22.26914]
[1779705022671,27.74,77457.58,21.3,0.49306,0.00026,22.26702]
[1779705028184,27.74,77457.71,21.3,0.4931,0.00026,22.26709]
[1779705033337,27.74,77457.71,21.3,0.4931,0.00026,22.26709]
[1779705033344,27.74,77457.71,21.3,0.4931,0.00026,22.26709]
[1779705034755,27.75,77450.68,21.3,0.49129,0.00026,22.25901]
[1779705039789,27.75,77451.05,21.3,0.49138,0.00026,22.25923]
[1779705043863,27.75,77450.31,21.3,0.49119,0.00026,22.25878]
[1779705049860,27.75,77451.81,21.3,0.49158,0.00026,22.25968]
[1779705054895,27.75,77450.92,21.3,0.49135,0.00026,22.25915]
[1779705059930,27.75,77451.93,21.3,0.49161,0.00026,22.25975]
[1779705065972,27.75,77452.19,21.3,0.49168,0.00026,22.25991]
[1779705071007,27.75,77453.51,21.3,0.49202,0.00026,22.26068]
[1779705077777,27.75,77453.98,21.3,0.49214,0.00026,22.26094]
[1779705083092,27.75,77453.55,21.3,0.49203,0.00026,22.2607]
[1779705089134,27.75,77454.26,21.3,0.49221,0.00026,22.2611]
[1779705094169,27.76,77450.49,21.3,0.49124,0.00026,22.25482]
[1779705099205,27.76,77450.79,21.3,0.49132,0.00026,22.255]
[1779705103732,27.76,77451.01,21.3,0.49138,0.00026,22.25513]
[1779705109274,27.76,77450.73,21.3,0.4913,0.00026,22.25496]
[1779705114309,27.76,77450.1,21.3,0.49114,0.00026,22.25458]
[1779705120351,27.76,77450.33,21.3,0.4912,0.00026,22.25472]
[1779705125385,27.76,77450.81,21.3,0.49133,0.00026,22.25501]
[1779705131428,27.76,77450.37,21.3,0.49121,0.00026,22.25475]
[1779705137470,27.76,77450.77,21.3,0.49132,0.00026,22.25499]
[1779705144519,27.77,77450.89,21.3,0.49135,0.00026,22.25506]
[1779705149554,27.77,77450.92,21.3,0.49136,0.00026,22.25508]
[1779705154589,27.77,77450.41,21.3,0.49122,0.00026,22.25069]
[1779705159625,27.77,77450.55,21.3,0.49126,0.00026,22.25078]
[1779705163320,27.77,77451.49,21.3,0.4915,0.00026,22.25134]
[1779705169697,27.77,77451.55,21.3,0.49152,0.00026,22.25138]
[1779705174732,27.77,77451.2,21.3,0.49143,0.00026,22.25117]
[1779705181781,27.77,77456.13,21.3,0.4927,0.00026,22.254]
[1779705186816,27.77,77456.1,21.3,0.49269,0.00026,22.25398]
[1779705191851,27.77,77457.04,21.3,0.49293,0.00026,22.25449]
[1779705196388,27.77,77455.17,21.3,0.49245,0.00026,22.25346]
[1779705201921,27.77,77454.33,21.3,0.49224,0.00026,22.25299]
[1779705206956,27.77,77454.33,21.3,0.49224,0.00026,22.25299]
[1779705214005,27.77,77454.32,21.3,0.49223,0.00026,22.2489]
[1779705219040,27.77,77453.17,21.3,0.49193,0.00026,22.24824]
[1779705222910,27.77,77450.15,21.3,0.49116,0.00026,22.24646]
[1779705228103,27.78,77449.72,21.3,0.49105,0.00026,22.2462]
[1779705233138,27.78,77450.3,21.3,0.4912,0.00026,22.24655]
[1779705238173,27.78,77450.42,21.3,0.49123,0.00026,22.24662]
[1779705243398,27.78,77450.78,21.3,0.49132,0.00026,22.24684]
[1779705245488,27.78,77452.86,21.3,0.49186,0.00026,22.24807]
[1779705252271,27.78,77452.91,21.3,0.49187,0.00026,22.2481]
[1779705255233,27.78,77449.37,21.3,0.49096,0.00026,22.24599]
[1779705256014,27.78,77449.44,21.3,0.49098,0.00026,22.24603]
[1779705262342,27.78,77445.75,21.3,0.49003,0.00026,22.24371]
[1779705269391,27.79,77445.77,21.3,0.49004,0.00026,22.24373]
[1779705271878,27.79,77445.87,21.3,0.49006,0.00026,22.23971]
[1779705277447,27.79,77446.74,21.3,0.49029,0.00026,22.24027]
[1779705282482,27.79,77446.28,21.3,0.49017,0.00026,22.23997]
[1779705285942,27.79,77446.09,21.3,0.49012,0.00026,22.23985]
[1779705285946,27.79,77446.09,21.3,0.49012,0.00026,22.23985]
[1779705286510,27.79,77451.25,21.3,0.49145,0.00026,22.24305]
[1779705288577,27.79,77452.22,21.3,0.4917,0.00026,22.24362]
[1779705289175,27.79,77453.88,21.3,0.49213,0.00026,22.24458]
[1779705289507,27.79,77453.88,21.3,0.49213,0.00026,22.24458]
[1779705289531,27.79,77459.94,21.3,0.49368,0.00026,22.24787]
[1779705294566,27.79,77462.51,21.3,0.49435,0.00026,22.24916]
[1779705296012,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705296014,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705296027,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705296043,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705296234,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705296259,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705296349,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705296387,27.79,77462.53,21.3,0.49435,0.00026,22.24917]
[1779705297587,27.79,77472.11,21.3,0.49682,0.00026,22.25344]
[1779705298573,27.79,77472.11,21.3,0.49682,0.00026,22.25344]
[1779705301615,27.79,77478.41,21.3,0.49844,0.00026,22.25579]
[1779705306650,27.78,77478.28,21.3,0.4984,0.00026,22.25574]
[1779705308864,27.78,77479.94,21.3,0.49883,0.00026,22.2563]
[1779705309645,27.78,77479.37,21.3,0.49868,0.00026,22.25611]
[1779705312993,27.78,77482.89,21.3,0.49959,0.00026,22.25724]
[1779705313002,27.78,77482.89,21.3,0.49959,0.00026,22.25724]
[1779705313086,27.78,77482.89,21.3,0.49959,0.00026,22.25724]
[1779705314137,27.78,77484.43,21.3,0.49998,0.00026,22.25769]
[1779705314551,27.78,77484.43,21.3,0.49998,0.00026,22.25769]
[1779705314646,27.78,77489.19,21.3,0.50121,0.00026,22.25896]
[1779705315440,27.78,77489.19,21.3,0.50121,0.00026,22.25896]
[1779705316720,27.77,77495.87,21.3,0.50293,0.00026,22.26038]
[1779705320936,27.77,77496.67,21.3,0.50313,0.00026,22.26052]
[1779705322955,27.77,77496.89,21.3,0.50319,0.00026,22.26056]
[1779705322957,27.77,77497.13,21.3,0.50325,0.00026,22.2606]
[1779705326408,27.77,77497.64,21.3,0.50338,0.00026,22.26069]
[1779705326909,27.77,77497.96,21.3,0.50346,0.00026,22.26074]
[1779705327424,27.77,77497.96,21.3,0.50346,0.00026,22.26074]
[1779705327484,27.77,77497.96,21.3,0.50346,0.00026,22.26074]
[1779705327608,27.77,77497.96,21.3,0.50346,0.00026,22.26074]
[1779705327797,27.77,77504.42,21.3,0.50513,0.00026,22.26159]
[1779705329738,27.77,77506.54,21.3,0.50567,0.00026,22.26179]
[1779705330238,27.77,77506.54,21.3,0.50567,0.00026,22.26179]
[1779705333003,27.77,77506.65,21.3,0.5057,0.00026,22.25772]
[1779705333966,27.77,77506.66,21.3,0.5057,0.00026,22.25772]
[1779705336400,27.76,77509.61,21.3,0.50646,0.00026,22.25792]
[1779705336523,27.76,77509.61,21.3,0.50646,0.00026,22.25792]
[1779705337010,27.76,77509.27,21.3,0.50637,0.00026,22.2579]
[1779705337046,27.76,77503.08,21.3,0.50478,0.00026,22.25736]
[1779705337867,27.76,77498.2,21.3,0.50352,0.00026,22.25669]
[1779705340127,27.76,77498.19,21.3,0.50352,0.00026,22.25669]
[1779705340144,27.76,77498.19,21.3,0.50352,0.00026,22.25669]
[1779705343204,27.76,77497.65,21.3,0.50338,0.00026,22.2566]
[1779705343228,27.76,77498.57,21.3,0.50362,0.00026,22.25675]
[1779705343909,27.76,77492.89,21.3,0.50216,0.00026,22.25571]
[1779705348427,27.76,77490.66,21.3,0.50158,0.00026,22.25522]
[1779705348804,27.75,77492.45,21.3,0.50204,0.00026,22.25562]
[1779705355622,27.75,77491.95,21.3,0.50191,0.00026,22.25551]
[1779705355706,27.74,77491.95,21.3,0.50191,0.00026,22.25551]
[1779705357355,27.74,77491.95,21.3,0.50191,0.00026,22.25551]
[1779705357456,27.74,77491.95,21.3,0.50191,0.00026,22.25551]
[1779705363043,27.74,77491.83,21.3,0.50188,0.00026,22.25548]
[1779705366532,27.74,77492.33,21.3,0.50201,0.00026,22.25559]
[1779705366535,27.73,77492.37,21.3,0.50202,0.00026,22.2556]
[1779705372105,27.73,77492.02,21.3,0.50192,0.00026,22.25553]
[1779705375789,27.73,77492.02,21.3,0.50192,0.00026,22.25553]
[1779705376134,27.73,77490.71,21.3,0.50159,0.00026,22.25523]
[1779705381174,27.73,77491.48,21.3,0.50178,0.00026,22.25541]
[1779705386209,27.72,77491.4,21.3,0.50176,0.00026,22.25539]
[1779705388893,27.72,77491.4,21.3,0.50176,0.00026,22.25539]
[1779705388894,27.71,77491.4,21.3,0.50176,0.00026,22.25539]
[1779705399300,27.71,77491.52,21.3,0.50179,0.00026,22.25133]
[1779705404335,27.71,77491.49,21.3,0.50178,0.00026,22.25133]
[1779705405140,27.71,77491.49,21.3,0.50178,0.00026,22.25133]
[1779705405314,27.71,77491.49,21.3,0.50178,0.00026,22.25133]
[1779705405342,27.71,77486.5,21.3,0.5005,0.00026,22.2501]
[1779705406349,27.71,77481.31,21.3,0.49916,0.00026,22.24857]
[1779705411384,27.71,77479.77,21.3,0.49876,0.00026,22.24807]
[1779705416419,27.7,77479.03,21.3,0.49856,0.00026,22.24783]
[1779705423468,27.7,77479.31,21.3,0.49863,0.00026,22.24792]
[1779705424866,27.7,77479.8,21.3,0.49876,0.00026,22.24808]
[1779705425546,27.7,77484.72,21.3,0.50003,0.00026,22.2496]
[1779705431524,27.69,77486.55,21.3,0.5005,0.00026,22.25011]
[1779705436561,27.68,77486.01,21.3,0.50036,0.00026,22.24996]
[1779705441593,27.68,77486.61,21.3,0.50051,0.00026,22.25013]
[1779705447636,27.67,77487.74,21.3,0.5008,0.00026,22.25043]
[1779705452671,27.67,77487.39,21.3,0.50071,0.00026,22.24625]
[1779705460517,27.66,77487.62,21.3,0.50077,0.00026,22.24631]
[1779705464426,27.66,77487.62,21.3,0.50077,0.00026,22.24631]
[1779705464439,27.66,77487.62,21.3,0.50077,0.00026,22.24631]
[1779705470999,27.65,77485.98,21.3,0.50034,0.00026,22.24587]
[1779705476838,27.64,77486.01,21.3,0.50035,0.00026,22.24588]
[1779705480114,27.64,77486.06,21.3,0.50036,0.00026,22.24589]
[1779705481539,27.64,77486.06,21.3,0.50036,0.00026,22.24589]
[1779705486909,27.63,77488.09,21.3,0.50088,0.00026,22.24643]
[1779705492951,27.63,77489.09,21.3,0.50114,0.00026,22.24668]
[1779705506046,27.61,77488.92,21.3,0.50109,0.00026,22.24664]
[1779705511081,27.61,77488.72,21.3,0.50104,0.00026,22.2425]
[1779705516116,27.6,77487.19,21.3,0.50064,0.00026,22.24211]
[1779705519953,27.6,77487.96,21.3,0.50084,0.00026,22.24231]
[1779705520116,27.6,77487.96,21.3,0.50084,0.00026,22.24231]
[1779705524617,27.6,77485.69,21.3,0.50025,0.00026,22.24171]
[1779705524741,27.6,77485.69,21.3,0.50025,0.00026,22.24171]
[1779705525017,27.59,77485.69,21.3,0.50025,0.00026,22.24171]
[1779705525379,27.59,77479.84,21.3,0.49873,0.00026,22.23992]
[1779705531221,27.59,77477.19,21.3,0.49804,0.00026,22.239]
[1779705536258,27.59,77477.24,21.3,0.49806,0.00026,22.23902]
[1779705536873,27.59,77477.24,21.3,0.49806,0.00026,22.23902]
[1779705543308,27.59,77476.41,21.3,0.49784,0.00026,22.23872]
[1779705544457,27.59,77476.41,21.3,0.49784,0.00026,22.23872]
[1779705545322,27.59,77471.72,21.3,0.49662,0.00026,22.2369]
[1779705549055,27.59,77469.52,21.3,0.49605,0.00026,22.23598]
[1779705549063,27.59,77469.52,21.3,0.49605,0.00026,22.23598]
[1779705549169,27.59,77469.52,21.3,0.49605,0.00026,22.23598]
[1779705554446,27.59,77467.41,21.3,0.49551,0.00026,22.23505]
[1779705556005,27.59,77463.13,21.3,0.4944,0.00026,22.23304]
[1779705556131,27.59,77463.13,21.3,0.4944,0.00026,22.23304]
[1779705556687,27.59,77463.13,21.3,0.4944,0.00026,22.23304]
[1779705557623,27.59,77461.71,21.3,0.49403,0.00026,22.23233]
[1779705564456,27.59,77457.9,21.3,0.49304,0.00026,22.23035]
[1779705569728,27.59,77457.32,21.3,0.49289,0.00026,22.23004]
[1779705575533,27.6,77457.12,21.3,0.49284,0.00026,22.22584]
[1779705580568,27.6,77456.57,21.3,0.4927,0.00026,22.22554]
[1779705583765,27.6,77456.56,21.3,0.4927,0.00026,22.22554]
[1779705585535,27.6,77456.25,21.3,0.49262,0.00026,22.22537]
[1779705585603,27.6,77451.22,21.3,0.49131,0.00026,22.22246]
[1779705591494,27.61,77448.28,21.3,0.49055,0.00026,22.22065]
[1779705597687,27.61,77448.2,21.3,0.49054,0.00026,22.22061]
[1779705602722,27.62,77448.12,21.3,0.49052,0.00026,22.22056]
[1779705606906,27.62,77448.36,21.3,0.49058,0.00026,22.22071]
[1779705606928,27.62,77448.36,21.3,0.49058,0.00026,22.22071]
[1779705613243,27.62,77450.8,21.3,0.49121,0.00026,22.22222]
[1779705617131,27.62,77449.25,21.3,0.49081,0.00026,22.22127]
[1779705622862,27.63,77448.7,21.3,0.49067,0.00026,22.22093]
[1779705628906,27.63,77448.46,21.3,0.49061,0.00026,22.22079]
[1779705629948,27.63,77448.46,21.3,0.49061,0.00026,22.22079]
[1779705630668,27.63,77448.6,21.3,0.49065,0.00026,22.22087]
[1779705631014,27.63,77449.25,21.3,0.49082,0.00026,22.22128]
[1779705636962,27.64,77449.98,21.3,0.49101,0.00026,22.21764]
[1779705642001,27.64,77449.85,21.3,0.49098,0.00026,22.21757]
[1779705647065,27.64,77449.99,21.3,0.49101,0.00026,22.21765]
[1779705652100,27.64,77450.15,21.3,0.49106,0.00026,22.21775]
[1779705657424,27.65,77450.16,21.3,0.49106,0.00026,22.21776]
[1779705663119,27.65,77445.99,21.3,0.48998,0.00026,22.21514]
[1779705674255,27.66,77447.02,21.3,0.49025,0.00026,22.21581]
[1779705679289,27.66,77446.54,21.3,0.49013,0.00026,22.2155]
[1779705682311,27.66,77440.78,21.3,0.48864,0.00026,22.21164]
[1779705685461,27.66,77440.81,21.3,0.48865,0.00026,22.21166]
[1779705691374,27.67,77442.7,21.3,0.48914,0.00026,22.20888]
[1779705696409,27.68,77440.45,21.3,0.48856,0.00026,22.20734]
[1779705702451,27.68,77438.98,21.3,0.48819,0.00026,22.2063]
[1779705709500,27.69,77440.25,21.3,0.48852,0.00026,22.20721]
[1779705714535,27.7,77440.1,21.3,0.48849,0.00026,22.20711]
[1779705721584,27.7,77440.34,21.3,0.48855,0.00026,22.20729]
[1779705729640,27.71,77440.31,21.3,0.48855,0.00026,22.20728]
[1779705734675,27.72,77442.75,21.3,0.48919,0.00026,22.20896]
[1779705739710,27.72,77445.29,21.3,0.48985,0.00026,22.21066]
[1779705744745,27.73,77445.6,21.3,0.48993,0.00026,22.21086]
[1779705745580,27.73,77445.6,21.3,0.48993,0.00026,22.21086]
[1779705745639,27.73,77445.6,21.3,0.48993,0.00026,22.21086]
[1779705750787,27.73,77449.68,21.3,0.49099,0.00026,22.21344]
[1779705755822,27.74,77449.05,21.3,0.49082,0.00026,22.20897]
[1779705761864,27.74,77449.18,21.3,0.49086,0.00026,22.20905]
[1779705766899,27.75,77445.58,21.3,0.48993,0.00026,22.20678]
[1779705768030,27.75,77445.58,21.3,0.48993,0.00026,22.20678]
[1779705773948,27.76,77444.45,21.3,0.48965,0.00026,22.20605]
[1779705779991,27.76,77444.82,21.3,0.48975,0.00026,22.2063]
[1779705782247,27.76,77443.53,21.3,0.48941,0.00026,22.20544]
[1779705791069,27.77,77443.04,21.3,0.48929,0.00026,22.20512]
[1779705798118,27.78,77444.04,21.3,0.48956,0.00026,22.2058]
[1779705805167,27.79,77444.3,21.3,0.48963,0.00026,22.20598]
[1779705810204,27.79,77443.98,21.3,0.48955,0.00026,22.20577]
[1779705815239,27.79,77443.87,21.3,0.48952,0.00026,22.20161]
[1779705821281,27.8,77443.6,21.3,0.48945,0.00026,22.20143]
[1779705826316,27.8,77443.17,21.3,0.48935,0.00026,22.20115]
[1779705831351,27.81,77442.52,21.3,0.48918,0.00026,22.20072]
[1779705837434,27.81,77442.32,21.3,0.48913,0.00026,22.20059]
[1779705842469,27.82,77442.07,21.3,0.48907,0.00026,22.20042]
[1779705850525,27.83,77442.7,21.3,0.48924,0.00026,22.20086]
[1779705855560,27.83,77442.16,21.3,0.4891,0.00026,22.20049]
[1779705860595,27.83,77442.26,21.3,0.48913,0.00026,22.20056]
[1779705866637,27.83,77442.24,21.3,0.48913,0.00026,22.20056]
[1779705871672,27.84,77442.93,21.3,0.4893,0.00026,22.19693]
[1779705876707,27.84,77442.85,21.3,0.48929,0.00026,22.19688]
[1779705882749,27.85,77441.31,21.3,0.48889,0.00026,22.19584]
[1779705887903,27.85,77442.3,21.3,0.48915,0.00026,22.19652]
[1779705890307,27.85,77442.34,21.3,0.48916,0.00026,22.19655]
[1779705897861,27.86,77446.67,21.3,0.49028,0.00026,22.19939]
[1779705901920,27.86,77446.52,21.3,0.49024,0.00026,22.1993]
[1779705901952,27.86,77446.52,21.3,0.49024,0.00026,22.1993]
[1779705901998,27.86,77446.52,21.3,0.49024,0.00026,22.1993]
[1779705902155,27.86,77446.52,21.3,0.49024,0.00026,22.1993]
[1779705903903,27.86,77451.17,21.3,0.49144,0.00026,22.20216]
[1779705909181,27.86,77451.0,21.3,0.49139,0.00026,22.20206]
[1779705910953,27.86,77444.7,21.3,0.48977,0.00026,22.19813]
[1779705915988,27.86,77444.8,21.3,0.4898,0.00026,22.19819]
[1779705921026,27.87,77445.11,21.3,0.48988,0.00026,22.1984]
[1779705923325,27.87,77445.02,21.3,0.48986,0.00026,22.19834]
[1779705929982,27.87,77451.48,21.3,0.49152,0.00026,22.20235]
[1779705930395,27.87,77451.51,21.3,0.49153,0.00026,22.20237]
[1779705930680,27.87,77451.51,21.3,0.49153,0.00026,22.20237]
[1779705931196,27.87,77451.51,21.3,0.49153,0.00026,22.20237]
[1779705931807,27.87,77451.44,21.3,0.49151,0.00026,22.19823]
[1779705932106,27.87,77456.34,21.3,0.49277,0.00026,22.20102]
[1779705938150,27.87,77458.84,21.3,0.49341,0.00026,22.20236]
[1779705948220,27.87,77458.21,21.3,0.49325,0.00026,22.20203]
[1779705949297,27.87,77458.21,21.3,0.49325,0.00026,22.20203]
[1779705950436,27.87,77459.8,21.3,0.49366,0.00026,22.20286]
[1779705953616,27.87,77460.27,21.3,0.49378,0.00026,22.2031]
[1779705957180,27.87,77460.39,21.3,0.49381,0.00026,22.20316]
[1779705957228,27.87,77460.39,21.3,0.49381,0.00026,22.20316]
[1779705957250,27.87,77460.39,21.3,0.49381,0.00026,22.20316]
[1779705957289,27.87,77460.39,21.3,0.49381,0.00026,22.20316]
[1779705957420,27.87,77461.04,21.3,0.49398,0.00026,22.20349]
[1779705957514,27.87,77461.04,21.3,0.49398,0.00026,22.20349]
[1779705957684,27.87,77461.04,21.3,0.49398,0.00026,22.20349]
[1779705958009,27.87,77461.04,21.3,0.49398,0.00026,22.20349]
[1779705958194,27.87,77461.04,21.3,0.49398,0.00026,22.20349]
[1779705958290,27.87,77473.37,21.3,0.49715,0.00026,22.20898]
[1779705959693,27.87,77477.29,21.3,0.49816,0.00026,22.21044]
[1779705959758,27.87,77477.29,21.3,0.49816,0.00026,22.21044]
[1779705963463,27.87,77477.55,21.3,0.49822,0.00026,22.21053]
[1779705966301,27.87,77482.36,21.3,0.49946,0.00026,22.21211]
[1779705966313,27.87,77482.36,21.3,0.49946,0.00026,22.21211]
[1779705967353,27.87,77475.45,21.3,0.49768,0.00026,22.20977]
[1779705969387,27.86,77475.06,21.3,0.49758,0.00026,22.20963]
[1779705972120,27.86,77473.98,21.3,0.4973,0.00026,22.20922]
[1779705976944,27.86,77475.37,21.3,0.49766,0.00026,22.20974]
[1779705977294,27.86,77475.37,21.3,0.49766,0.00026,22.20974]
[1779705977793,27.86,77475.37,21.3,0.49766,0.00026,22.20974]
[1779705979524,27.86,77474.39,21.3,0.49741,0.00026,22.20937]
[1779705988500,27.85,77475.37,21.3,0.49766,0.00026,22.20974]
[1779705989811,27.85,77475.37,21.3,0.49766,0.00026,22.20974]
[1779705989821,27.85,77475.37,21.3,0.49766,0.00026,22.20974]
[1779705990513,27.85,77469.81,21.3,0.49623,0.00026,22.20754]
[1779705992524,27.85,77469.28,21.3,0.49609,0.00026,22.20322]
[1779705996082,27.85,77469.82,21.3,0.49623,0.00026,22.20345]
[1779706001591,27.85,77467.45,21.3,0.49562,0.00026,22.20242]
[1779706002423,27.85,77467.45,21.3,0.49562,0.00026,22.20242]
[1779706003937,27.85,77467.45,21.3,0.49562,0.00026,22.20242]
[1779706009561,27.85,77466.95,21.3,0.49549,0.00026,22.2022]
[1779706013865,27.85,77466.43,21.3,0.49535,0.00026,22.20196]
[1779706019962,27.85,77467.16,21.3,0.49554,0.00026,22.20229]
[1779706028781,27.85,77467.52,21.3,0.49563,0.00026,22.20245]
[1779706030018,27.85,77467.52,21.3,0.49563,0.00026,22.20245]
[1779706032425,27.85,77470.69,21.3,0.49645,0.00026,22.20381]
[1779706033218,27.85,77470.69,21.3,0.49645,0.00026,22.20381]
[1779706040865,27.85,77468.41,21.3,0.49586,0.00026,22.20284]
[1779706045900,27.85,77468.13,21.3,0.49579,0.00026,22.20272]
[1779706050935,27.85,77468.28,21.3,0.49583,0.00026,22.20278]
[1779706057984,27.85,77467.44,21.3,0.49561,0.00026,22.19832]
[1779706059305,27.85,77467.44,21.3,0.49561,0.00026,22.19832]
[1779706067047,27.85,77466.88,21.3,0.49546,0.00026,22.19807]
[1779706072082,27.85,77467.81,21.3,0.4957,0.00026,22.19848]
[1779706072876,27.85,77467.81,21.3,0.4957,0.00026,22.19848]
[1779706078124,27.85,77464.17,21.3,0.49477,0.00026,22.19682]
[1779706084166,27.85,77464.08,21.3,0.49474,0.00026,22.19678]
[1779706092797,27.85,77464.08,21.3,0.49474,0.00026,22.19678]
[1779706098264,27.85,77465.12,21.3,0.49501,0.00026,22.19727]
[1779706103192,27.85,77465.05,21.3,0.49499,0.00026,22.19723]
[1779706105775,27.85,77465.05,21.3,0.49499,0.00026,22.19723]
[1779706105838,27.85,77465.05,21.3,0.49499,0.00026,22.19723]
[1779706106321,27.85,77460.39,21.3,0.4938,0.00026,22.19496]
[1779706111357,27.85,77458.87,21.3,0.4934,0.00026,22.19008]
[1779706116401,27.85,77459.3,21.3,0.49351,0.00026,22.19031]
[1779706116547,27.85,77459.3,21.3,0.49351,0.00026,22.19031]
[1779706119584,27.85,77460.18,21.3,0.49374,0.00026,22.19076]
[1779706129486,27.86,77460.46,21.3,0.49381,0.00026,22.19091]
[1779706130955,27.86,77460.46,21.3,0.49381,0.00026,22.19091]
[1779706131819,27.86,77460.46,21.3,0.49382,0.00026,22.19091]
[1779706137542,27.86,77461.06,21.3,0.49397,0.00026,22.19121]
[1779706139324,27.86,77461.06,21.3,0.49397,0.00026,22.19121]
[1779706144591,27.86,77460.89,21.3,0.49393,0.00026,22.19112]
[1779706154661,27.86,77460.89,21.3,0.49393,0.00026,22.19113]
[1779706157333,27.86,77460.89,21.3,0.49393,0.00026,22.19113]
[1779706161228,27.86,77460.86,21.3,0.49392,0.00026,22.19111]
[1779706165028,27.86,77458.89,21.3,0.49341,0.00026,22.1901]
[1779706166156,27.87,77458.6,21.3,0.49334,0.00026,22.18995]
[1779706167158,27.87,77458.55,21.3,0.49333,0.00026,22.18992]
[1779706172790,27.87,77458.73,21.3,0.49337,0.00026,22.18592]
[1779706178836,27.87,77459.97,21.3,0.49369,0.00026,22.18656]
[1779706183871,27.87,77459.9,21.3,0.49367,0.00026,22.18653]
[1779706189913,27.87,77460.52,21.3,0.49383,0.00026,22.18685]
[1779706194948,27.87,77459.6,21.3,0.4936,0.00026,22.18637]
[1779706199983,27.87,77459.7,21.3,0.49362,0.00026,22.18643]
[1779706208044,27.87,77460.42,21.3,0.49381,0.00026,22.1868]
[1779706214084,27.87,77460.7,21.3,0.49388,0.00026,22.18694]
[1779706227184,27.87,77461.12,21.3,0.49399,0.00026,22.18715]
[1779706228243,27.87,77461.12,21.3,0.49399,0.00026,22.18715]
[1779706229688,27.87,77465.33,21.3,0.49507,0.00026,22.18918]
[1779706229736,27.87,77465.33,21.3,0.49507,0.00026,22.18918]
[1779706230158,27.87,77465.33,21.3,0.49507,0.00026,22.18918]
[1779706237254,27.87,77468.75,21.3,0.49595,0.00026,22.18662]
[1779706243831,27.87,77469.54,21.3,0.49615,0.00026,22.18695]
[1779706249338,27.87,77469.08,21.3,0.49603,0.00026,22.18676]
[1779706251800,27.87,77469.08,21.3,0.49603,0.00026,22.18676]
[1779706257394,27.87,77471.22,21.3,0.49658,0.00026,22.18765]
[1779706259698,27.86,77471.75,21.3,0.49672,0.00026,22.18787]
[1779706259793,27.86,77471.75,21.3,0.49672,0.00026,22.18787]
[1779706260083,27.86,77471.75,21.3,0.49672,0.00026,22.18787]
[1779706260207,27.86,77471.75,21.3,0.49672,0.00026,22.18787]
[1779706260494,27.86,77471.75,21.3,0.49672,0.00026,22.18787]
[1779706260529,27.86,77471.75,21.3,0.49672,0.00026,22.18787]
[1779706261422,27.86,77465.16,21.3,0.49502,0.00026,22.185]
[1779706266457,27.86,77462.46,21.3,0.49433,0.00026,22.18372]
[1779706266848,27.86,77462.46,21.3,0.49433,0.00026,22.18372]
[1779706266857,27.86,77462.46,21.3,0.49433,0.00026,22.18372]
[1779706267577,27.87,77454.55,21.3,0.49229,0.00026,22.17955]
[1779706268471,27.87,77449.53,21.3,0.491,0.00026,22.17661]
[1779706271046,27.87,77448.51,21.3,0.49074,0.00026,22.17598]
[1779706271408,27.87,77448.51,21.3,0.49074,0.00026,22.17598]
[1779706276527,27.87,77446.13,21.3,0.49013,0.00026,22.17449]
[1779706277582,27.87,77446.13,21.3,0.49013,0.00026,22.17449]
[1779706289618,27.88,77446.35,21.3,0.49019,0.00026,22.17464]
[1779706294656,27.89,77446.54,21.3,0.49024,0.00026,22.17067]
[1779706299691,27.89,77447.03,21.3,0.49037,0.00026,22.17098]
[1779706301055,27.89,77447.03,21.3,0.49037,0.00026,22.17098]
[1779706306740,27.89,77446.47,21.3,0.49023,0.00026,22.17063]
[1779706314795,27.9,77445.83,21.3,0.49007,0.00026,22.17023]
[1779706322832,27.9,77445.75,21.3,0.49005,0.00026,22.17018]
[1779706323025,27.9,77445.75,21.3,0.49005,0.00026,22.17018]
[1779706323202,27.9,77445.75,21.8,0.49005,0.00026,22.17018]
[1779706323437,27.9,77445.75,21.8,0.49005,0.00026,22.17018]
[1779706323777,27.91,77445.75,21.8,0.49005,0.00026,22.17018]
[1779706323881,27.91,77445.75,21.8,0.49005,0.00026,22.17018]
[1779706324094,27.91,77445.75,21.8,0.49005,0.00026,22.17018]
[1779706324140,27.91,77445.75,21.8,0.49005,0.00026,22.17018]
[1779706324553,27.91,77424.96,21.8,0.48471,0.00026,22.15483]
[1779706325569,27.91,77419.1,21.8,0.4832,0.00026,22.14979]
[1779706326687,27.91,77419.91,21.8,0.48341,0.00026,22.15051]
[1779706326914,27.91,77419.91,21.8,0.48341,0.00026,22.15051]
[1779706332140,27.92,77423.86,21.8,0.48443,0.00026,22.15393]
[1779706337396,27.92,77422.67,21.8,0.48413,0.00026,22.15293]
[1779706340119,27.93,77419.97,21.8,0.48344,0.00026,22.1506]
[1779706342596,27.93,77419.36,21.8,0.48329,0.00026,22.15007]
[1779706344475,27.94,77424.28,21.8,0.48456,0.00026,22.15432]
[1779706346241,27.94,77424.24,21.8,0.48455,0.00026,22.15428]
[1779706346376,27.94,77424.24,21.8,0.48455,0.00026,22.15428]
[1779706351406,27.95,77424.03,21.8,0.4845,0.00026,22.15412]
[1779706352985,27.95,77424.2,21.8,0.48454,0.00026,22.15017]
[1779706353005,27.95,77424.2,21.8,0.48454,0.00026,22.15017]
[1779706353134,27.95,77424.2,21.8,0.48454,0.00026,22.15017]
[1779706353215,27.95,77429.19,21.8,0.48582,0.00026,22.15424]
[1779706353879,27.95,77429.19,21.8,0.48582,0.00026,22.15424]
[1779706356289,27.95,77432.7,21.8,0.48672,0.00026,22.15697]
[1779706358104,27.95,77440.81,21.8,0.48881,0.00026,22.16284]
[1779706363202,27.95,77441.79,21.8,0.48906,0.00026,22.16351]
[1779706369182,27.94,77442.64,21.8,0.48927,0.00026,22.16407]
[1779706374216,27.94,77441.86,21.8,0.48907,0.00026,22.16354]
[1779706381267,27.93,77442.66,21.8,0.48927,0.00026,22.16408]
[1779706386385,27.93,77442.17,21.8,0.48914,0.00026,22.16375]
[1779706388015,27.93,77442.13,21.8,0.48913,0.00026,22.16372]
[1779706392490,27.93,77446.02,21.8,0.49013,0.00026,22.16627]
[1779706393351,27.93,77452.78,21.8,0.49187,0.00026,22.17039]
[1779706393891,27.93,77452.78,21.8,0.49187,0.00026,22.17039]
[1779706394200,27.93,77452.78,21.8,0.49187,0.00026,22.17039]
[1779706399393,27.92,77456.95,21.8,0.49294,0.00026,22.17271]
[1779706401867,27.92,77456.98,21.8,0.49294,0.00026,22.17273]
[1779706407449,27.92,77450.28,21.8,0.49122,0.00026,22.16891]
[1779706412484,27.92,77449.08,21.8,0.49091,0.00026,22.16408]
[1779706412835,27.92,77449.08,21.8,0.49091,0.00026,22.16408]
[1779706418525,27.91,77448.93,21.8,0.49087,0.00026,22.16399]
[1779706421268,27.91,77449.16,21.8,0.49092,0.00026,22.16413]
[1779706424239,27.91,77452.48,21.8,0.49178,0.00026,22.1661]
[1779706429426,27.91,77452.67,21.8,0.49183,0.00026,22.16621]
[1779706434638,27.91,77453.05,21.8,0.49192,0.00026,22.16643]
[1779706439247,27.91,77453.06,21.8,0.49192,0.00026,22.16644]
[1779706445049,27.9,77453.15,21.8,0.49195,0.00026,22.16649]
[1779706445169,27.9,77453.15,21.8,0.49195,0.00026,22.16649]
[1779706445242,27.9,77453.15,21.8,0.49195,0.00026,22.16649]
[1779706445335,27.9,77453.15,21.8,0.49195,0.00026,22.16649]
[1779706445715,27.91,77457.81,21.8,0.49314,0.00026,22.16906]
[1779706446163,27.91,77457.81,21.8,0.49314,0.00026,22.16906]
[1779706446233,27.91,77457.81,21.8,0.49314,0.00026,22.16906]
[1779706447729,27.91,77462.47,21.8,0.49434,0.00026,22.17144]
[1779706449473,27.91,77462.36,21.8,0.49432,0.00026,22.17139]
[1779706449537,27.91,77462.36,21.8,0.49432,0.00026,22.17139]
[1779706455784,27.91,77462.23,21.8,0.49428,0.00026,22.17133]
[1779706460820,27.91,77461.76,21.8,0.49416,0.00026,22.17109]
[1779706465854,27.91,77460.91,21.8,0.49394,0.00026,22.17067]
[1779706471055,27.91,77460.07,21.8,0.49373,0.00026,22.17025]
[1779706477397,27.91,77460.34,21.8,0.49379,0.00026,22.16628]
[1779706483981,27.91,77458.14,21.8,0.49323,0.00026,22.16514]
[1779706488459,27.91,77458.04,21.8,0.4932,0.00026,22.16509]
[1779706495062,27.91,77460.85,21.8,0.49393,0.00026,22.16654]
[1779706498711,27.91,77460.89,21.8,0.49394,0.00026,22.16656]
[1779706499179,27.91,77459.76,21.8,0.49364,0.00026,22.16599]
[1779706506139,27.91,77463.36,21.8,0.49457,0.00026,22.16778]
[1779706510499,27.91,77463.58,21.8,0.49463,0.00026,22.16788]
[1779706510513,27.91,77463.58,21.8,0.49463,0.00026,22.16788]
[1779706510528,27.91,77463.58,21.8,0.49463,0.00026,22.16788]
[1779706518223,27.91,77467.42,21.8,0.49561,0.00026,22.16965]
[1779706521924,27.91,77466.76,21.8,0.49544,0.00026,22.16936]
[1779706525170,27.91,77467.08,21.8,0.49553,0.00026,22.1695]
[1779706526930,27.91,77467.63,21.8,0.49567,0.00026,22.16974]
[1779706527280,27.91,77467.63,21.8,0.49567,0.00026,22.16974]
[1779706530001,27.91,77467.5,21.8,0.49564,0.00026,22.16969]
[1779706541384,27.91,77466.96,21.8,0.49549,0.00026,22.16535]
[1779706549440,27.91,77467.56,21.8,0.49565,0.00026,22.16561]
[1779706553458,27.91,77467.45,21.8,0.49562,0.00026,22.16557]
[1779706554554,27.91,77466.78,21.8,0.49545,0.00026,22.16527]
[1779706555012,27.91,77466.84,21.8,0.49546,0.00026,22.16529]
[1779706555543,27.91,77466.84,21.8,0.49546,0.00026,22.16529]
[1779706555919,27.91,77466.84,21.8,0.49546,0.00026,22.16529]
[1779706560097,27.91,77467.65,21.8,0.49567,0.00026,22.16565]
[1779706560213,27.91,77467.65,21.8,0.49567,0.00026,22.16565]
[1779706560262,27.91,77467.65,21.8,0.49567,0.00026,22.16565]
[1779706560603,27.91,77467.65,21.8,0.49567,0.00026,22.16565]
[1779706561477,27.91,77467.65,21.8,0.49567,0.00026,22.16565]
[1779706561998,27.91,77467.28,21.8,0.49558,0.00026,22.16549]
[1779706567566,27.91,77470.68,21.8,0.49645,0.00026,22.16695]
[1779706568205,27.91,77470.68,21.8,0.49645,0.00026,22.16695]
[1779706569009,27.91,77472.22,21.8,0.49685,0.00026,22.16757]
[1779706570343,27.91,77472.64,21.8,0.49696,0.00026,22.16774]
[1779706573201,27.91,77475.82,21.8,0.49777,0.00026,22.16895]
[1779706578648,27.91,77475.38,21.8,0.49766,0.00026,22.16879]
[1779706584690,27.9,77475.65,21.8,0.49773,0.00026,22.16889]
[1779706587416,27.9,77476.02,21.8,0.49782,0.00026,22.16902]
[1779706592747,27.9,77477.27,21.8,0.49814,0.00026,22.16537]
[1779706593029,27.9,77477.27,21.8,0.49814,0.00026,22.16537]
[1779706598789,27.9,77476.82,21.8,0.49803,0.00026,22.16521]
[1779706600330,27.9,77477.39,21.8,0.49817,0.00026,22.16541]
[1779706600340,27.9,77477.39,21.8,0.49817,0.00026,22.16541]
[1779706600349,27.9,77477.39,21.8,0.49817,0.00026,22.16541]
[1779706600377,27.9,77477.39,21.8,0.49817,0.00026,22.16541]
[1779706602343,27.9,77480.27,21.8,0.49891,0.00026,22.16639]
[1779706602801,27.9,77480.27,21.8,0.49891,0.00026,22.16639]
[1779706606023,27.89,77480.27,21.8,0.49891,0.00026,22.16639]
[1779706610136,27.89,77479.89,21.8,0.49881,0.00026,22.16626]
[1779706617922,27.89,77480.52,21.8,0.49898,0.00026,22.16647]
[1779706622957,27.89,77477.01,21.8,0.49807,0.00026,22.16528]
[1779706627664,27.89,77476.99,21.8,0.49807,0.00026,22.16527]
[1779706627695,27.89,77476.99,21.8,0.49807,0.00026,22.16527]
[1779706628260,27.89,77476.01,21.8,0.49781,0.00026,22.16492]
[1779706633231,27.89,77476.41,21.8,0.49792,0.00026,22.16506]
[1779706636047,27.89,77474.96,21.8,0.49754,0.00026,22.16453]
[1779706638099,27.89,77473.99,21.8,0.49729,0.00026,22.16416]
[1779706644103,27.88,77473.95,21.8,0.49728,0.00026,22.16415]
[1779706646826,27.88,77473.68,21.8,0.49721,0.00026,22.16404]
[1779706647305,27.88,77473.73,21.8,0.49722,0.00026,22.16406]
[1779706653167,27.88,77472.16,21.8,0.49682,0.00026,22.15934]
[1779706660216,27.88,77472.67,21.8,0.49695,0.00026,22.15955]
[1779706666257,27.88,77472.74,21.8,0.49697,0.00026,22.15957]
[1779706671895,27.88,77472.45,21.8,0.49689,0.00026,22.15946]
[1779706671921,27.88,77472.45,21.8,0.49689,0.00026,22.15946]
[1779706671951,27.88,77472.45,21.8,0.49689,0.00026,22.15946]
[1779706673641,27.88,77471.29,21.8,0.49659,0.00026,22.15899]
[1779706675004,27.88,77471.87,21.8,0.49674,0.00026,22.15923]
[1779706682372,27.87,77472.61,21.8,0.49693,0.00026,22.15952]
[1779706687406,27.87,77473.54,21.8,0.49717,0.00026,22.15989]
[1779706700497,27.86,77473.61,21.8,0.49718,0.00026,22.15991]
[1779706706539,27.86,77473.97,21.8,0.49727,0.00026,22.16005]
[1779706714949,27.85,77473.73,21.8,0.49721,0.00026,22.15996]
[1779706714954,27.85,77473.73,21.8,0.49721,0.00026,22.15996]
[1779706716009,27.85,77473.73,21.8,0.49721,0.00026,22.15585]
[1779706723658,27.85,77476.74,21.8,0.49798,0.00026,22.15698]
[1779706724402,27.85,77476.74,21.8,0.49798,0.00026,22.15698]
[1779706729708,27.85,77478.18,21.8,0.49835,0.00026,22.15748]
[1779706734743,27.85,77478.86,21.8,0.49853,0.00026,22.15771]
[1779706741960,27.85,77478.7,21.8,0.49849,0.00026,22.15766]
[1779706742011,27.85,77478.7,21.8,0.49849,0.00026,22.15766]
[1779706742511,27.84,77478.7,21.8,0.49849,0.00026,22.15766]
[1779706749849,27.84,77477.83,21.8,0.49826,0.00026,22.15736]
[1779706750801,27.84,77477.83,21.8,0.49826,0.00026,22.15736]
[1779706753194,27.84,77473.36,21.8,0.49711,0.00026,22.15571]
[1779706758912,27.84,77473.18,21.8,0.49706,0.00026,22.15564]
[1779706763947,27.83,77473.02,21.8,0.49702,0.00026,22.15558]
[1779706770360,27.83,77473.57,21.8,0.49716,0.00026,22.15579]
[1779706776032,27.83,77471.48,21.8,0.49662,0.00026,22.15086]
[1779706781067,27.82,77471.2,21.8,0.49654,0.00026,22.15074]
[1779706784331,27.82,77471.06,21.8,0.49651,0.00026,22.15068]
[1779706785430,27.82,77470.84,21.8,0.49645,0.00026,22.15059]
[1779706791140,27.82,77469.38,21.8,0.49607,0.00026,22.14998]
[1779706796175,27.81,77469.3,21.8,0.49605,0.00026,22.14994]
[1779706801210,27.81,77469.35,21.8,0.49606,0.00026,22.14996]
[1779706803868,27.81,77469.37,21.8,0.49606,0.00026,22.14997]
[1779706806671,27.81,77465.22,21.8,0.49499,0.00026,22.14812]
[1779706808259,27.81,77458.78,21.8,0.49333,0.00026,22.14492]
[1779706814259,27.81,77455.03,21.8,0.49236,0.00026,22.14289]
[1779706820374,27.81,77455.37,21.8,0.49245,0.00026,22.14308]
[1779706821207,27.81,77455.37,21.8,0.49245,0.00026,22.14308]
[1779706826075,27.81,77452.25,21.8,0.49164,0.00026,22.14129]
[1779706830082,27.81,77448.72,21.8,0.49073,0.00026,22.13916]
[1779706832237,27.81,77448.33,21.8,0.49063,0.00026,22.13892]
[1779706833009,27.81,77448.39,21.8,0.49064,0.00026,22.13485]
[1779706838446,27.8,77444.37,21.8,0.4896,0.00026,22.13227]
[1779706843190,27.8,77446.35,21.8,0.49011,0.00026,22.13356]
[1779706844276,27.8,77446.17,21.8,0.49006,0.00026,22.13344]
[1779706845830,27.8,77445.99,21.8,0.49001,0.00026,22.13332]
[1779706845972,27.8,77445.99,21.9,0.49001,0.00026,22.13332]
[1779706845994,27.8,77445.99,22.0,0.49001,0.00026,22.13332]
[1779706846079,27.8,77445.99,22.0,0.49001,0.00026,22.13332]
[1779706846215,27.8,77445.99,23.3,0.49001,0.00026,22.13332]
[1779706846285,27.8,77445.99,23.3,0.49001,0.00026,22.13332]
[1779706846312,27.8,77445.99,23.3,0.49001,0.00026,22.13332]
[1779706846393,27.8,77444.94,23.3,0.48974,0.00026,22.13264]
[1779706846467,27.8,77444.94,23.3,0.48974,0.00026,22.13264]
[1779706846531,27.8,77444.94,23.3,0.48974,0.00026,22.13264]
[1779706846647,27.8,77444.94,23.3,0.48974,0.00026,22.13264]
[1779706846874,27.8,77444.94,23.3,0.48974,0.00026,22.13264]
[1779706846956,27.8,77444.94,23.3,0.48974,0.00026,22.13264]
[1779706847243,27.8,77397.98,23.3,0.4776,0.00026,22.09166]
[1779706847291,27.8,77397.98,23.3,0.4776,0.00026,22.09166]
[1779706847678,27.8,77397.98,23.3,0.4776,0.00026,22.09166]
[1779706847790,27.8,77397.98,23.3,0.4776,0.00026,22.09166]
[1779706847817,27.8,77397.98,23.3,0.4776,0.00026,22.09166]
[1779706848006,27.8,77375.21,23.3,0.47172,0.00026,22.06445]
[1779706848325,27.8,77375.21,23.3,0.47172,0.00026,22.06445]
[1779706848658,27.8,77375.21,23.3,0.47172,0.00026,22.06445]
[1779706848810,27.8,77375.21,23.3,0.47172,0.00026,22.06445]
[1779706849107,27.81,77369.74,23.3,0.47032,0.00026,22.05724]
[1779706849629,27.81,77369.74,23.3,0.47032,0.00026,22.05724]
[1779706849712,27.81,77369.74,23.3,0.47032,0.00026,22.05724]
[1779706849757,27.81,77369.74,23.3,0.47032,0.00026,22.05724]
[1779706849955,27.81,77369.74,23.3,0.47032,0.00026,22.05724]
[1779706850111,27.81,77374.68,23.3,0.4716,0.00026,22.0638]
[1779706850429,27.81,77374.68,23.3,0.4716,0.00026,22.0638]
[1779706850486,27.81,77374.68,23.3,0.4716,0.00026,22.0638]
[1779706850777,27.81,77374.68,23.3,0.4716,0.00026,22.0638]
[1779706851097,27.81,77374.68,23.3,0.4716,0.00026,22.0638]
[1779706851191,27.81,77374.68,23.3,0.4716,0.00026,22.0638]
[1779706851276,27.81,77374.68,23.3,0.4716,0.00026,22.0638]
[1779706851771,27.81,77375.26,23.3,0.47175,0.00026,22.06456]
[1779706851959,27.81,77375.26,23.3,0.47175,0.00026,22.06456]
[1779706852137,27.81,77375.26,23.3,0.47175,0.00026,22.06456]
[1779706852281,27.81,77375.26,23.3,0.47175,0.00026,22.06456]
[1779706852352,27.81,77377.1,23.3,0.47223,0.00026,22.06695]
[1779706852777,27.81,77377.1,23.3,0.47223,0.00026,22.06695]
[1779706852973,27.81,77377.1,23.3,0.47223,0.00026,22.06695]
[1779706853082,27.81,77377.1,23.3,0.47223,0.00026,22.06695]
[1779706853163,27.81,77377.1,23.3,0.47223,0.00026,22.06695]
[1779706853794,27.81,77375.84,23.3,0.4719,0.00026,22.06533]
[1779706853999,27.81,77375.84,23.3,0.4719,0.00026,22.06533]
[1779706854092,27.81,77375.84,23.3,0.4719,0.00026,22.06533]
[1779706854155,27.81,77375.84,23.3,0.4719,0.00026,22.06533]
[1779706854220,27.81,77371.04,23.3,0.47067,0.00026,22.05902]
[1779706854781,27.81,77371.04,23.3,0.47067,0.00026,22.05902]
[1779706854975,27.81,77371.04,23.3,0.47067,0.00026,22.05902]
[1779706856260,27.81,77371.3,23.3,0.47073,0.00026,22.05937]
[1779706857613,27.81,77370.56,23.3,0.47054,0.00026,22.05838]
[1779706858867,27.81,77370.33,23.3,0.47048,0.00026,22.05807]
[1779706859973,27.81,77370.59,23.3,0.47055,0.00026,22.05842]
[1779706862626,27.81,77370.55,23.3,0.47054,0.00026,22.05835]
[1779706865234,27.81,77375.06,23.3,0.4717,0.00026,22.0643]
[1779706865241,27.81,77375.06,23.3,0.4717,0.00026,22.0643]
[1779706870708,27.8,77373.29,23.3,0.47124,0.00026,22.06196]
[1779706871670,27.8,77373.33,23.3,0.47125,0.00026,22.06201]
[1779706876855,27.8,77373.63,23.3,0.47132,0.00026,22.06239]
[1779706883795,27.79,77373.67,23.3,0.47132,0.00026,22.0624]
[1779706889031,27.79,77375.5,23.3,0.47179,0.00026,22.06477]
[1779706889064,27.79,77375.5,23.3,0.47179,0.00026,22.06477]
[1779706891016,27.79,77378.78,23.3,0.47263,0.00026,22.06898]
[1779706891439,27.79,77378.0,23.3,0.47242,0.00026,22.06386]
[1779706891683,27.79,77378.0,23.3,0.47242,0.00026,22.06386]
[1779706891851,27.79,77365.46,23.3,0.46918,0.00026,22.04713]
[1779706895384,27.78,77367.82,23.3,0.46979,0.00026,22.05038]
[1779706901713,27.78,77367.78,23.3,0.46978,0.00026,22.05031]
[1779706903289,27.78,77367.98,23.3,0.46983,0.00026,22.05058]
[1779706904942,27.78,77372.84,23.3,0.47108,0.00026,22.05712]
[1779706909977,27.78,77371.9,23.3,0.47084,0.00026,22.0559]
[1779706911817,27.79,77372.9,23.3,0.4711,0.00026,22.05723]
[1779706911839,27.79,77372.9,23.3,0.4711,0.00026,22.05723]
[1779706911963,27.79,77372.9,23.3,0.4711,0.00026,22.05723]
[1779706912118,27.79,77374.37,23.3,0.47148,0.00026,22.05917]
[1779706914005,27.79,77380.0,23.3,0.47294,0.00026,22.0664]
[1779706919040,27.79,77379.79,23.3,0.47289,0.00026,22.06614]
[1779706924075,27.79,77382.68,23.3,0.47363,0.00026,22.06974]
[1779706924868,27.79,77382.68,23.3,0.47363,0.00026,22.06974]
[1779706924880,27.79,77382.68,23.3,0.47363,0.00026,22.06974]
[1779706924895,27.79,77382.68,23.3,0.47363,0.00026,22.06974]
[1779706926353,27.79,77385.54,23.3,0.47437,0.00026,22.07322]
[1779706936159,27.78,77383.73,23.3,0.47389,0.00026,22.07098]
[1779706940063,27.77,77384.97,23.3,0.47421,0.00026,22.07248]
[1779706940129,27.77,77384.97,23.3,0.47421,0.00026,22.07248]
[1779706940137,27.77,77384.97,23.3,0.47421,0.00026,22.07248]
[1779706940183,27.77,77384.97,23.3,0.47421,0.00026,22.07248]
[1779706940312,27.77,77382.52,23.3,0.47357,0.00026,22.06947]
[1779706941195,27.77,77369.05,23.3,0.47009,0.00026,22.05199]
[1779706941690,27.77,77369.05,23.3,0.47009,0.00026,22.05199]
[1779706941801,27.77,77369.05,23.3,0.47009,0.00026,22.05199]
[1779706941835,27.77,77369.05,23.3,0.47009,0.00026,22.05199]
[1779706941915,27.77,77369.05,23.3,0.47009,0.00026,22.05199]
[1779706942009,27.77,77369.05,23.3,0.47009,0.00026,22.05199]
[1779706942354,27.77,77369.05,23.3,0.47009,0.00026,22.05199]
[1779706942409,27.77,77367.5,23.3,0.46969,0.00026,22.04987]
[1779706942697,27.77,77367.5,23.3,0.46969,0.00026,22.04987]
[1779706942784,27.77,77367.5,23.3,0.46969,0.00026,22.04987]
[1779706943002,27.77,77367.5,23.3,0.46969,0.00026,22.04987]
[1779706944092,27.77,77368.45,23.3,0.46993,0.00026,22.05116]
[1779706947211,27.77,77368.17,23.3,0.46986,0.00026,22.05076]
[1779706952272,27.77,77372.15,23.3,0.47088,0.00026,22.05204]
[1779706957307,27.78,77372.85,23.3,0.47107,0.00026,22.053]
[1779706962343,27.78,77371.44,23.3,0.47071,0.00026,22.05114]
[1779706963773,27.78,77371.44,23.3,0.47071,0.00026,22.05114]
[1779706965892,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706965927,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706965946,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966008,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966027,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966174,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966196,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966210,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966230,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966389,27.78,77368.98,23.3,0.47008,0.00026,22.04784]
[1779706966375,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706966419,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706966491,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706966762,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706966774,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706966994,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706967051,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706967365,27.78,77350.73,23.3,0.46537,0.00026,22.02149]
[1779706967379,27.78,77346.45,23.3,0.46426,0.00026,22.01486]
[1779706967597,27.78,77346.45,23.3,0.46426,0.00026,22.01486]
[1779706968332,27.78,77346.45,23.3,0.46426,0.00026,22.01486]
[1779706968551,27.78,77346.78,23.3,0.46435,0.00026,22.01537]
[1779706969540,27.78,77347.19,23.3,0.46445,0.00026,22.016]
[1779706975190,27.77,77345.3,23.3,0.46395,0.00026,22.01299]
[1779706976236,27.77,77345.26,23.3,0.46394,0.00026,22.01291]
[1779706977197,27.77,77344.39,23.3,0.46371,0.00026,22.01152]
[1779706982484,27.76,77340.05,23.3,0.46258,0.00026,22.00449]
[1779706984572,27.76,77340.4,23.3,0.46267,0.00026,22.00505]
[1779706987181,27.76,77340.66,23.3,0.46273,0.00026,22.00546]
[1779706987568,27.76,77340.63,23.3,0.46272,0.00026,22.00538]
[1779706991024,27.76,77340.39,23.3,0.46266,0.00026,22.00497]
[1779706995780,27.75,77345.48,23.3,0.46396,0.00026,22.01308]
[1779706997877,27.75,77345.6,23.3,0.46399,0.00026,22.01325]
[1779706997891,27.75,77345.6,23.3,0.46399,0.00026,22.01325]
[1779706997900,27.75,77345.6,23.3,0.46399,0.00026,22.01325]
[1779706997943,27.75,77345.59,23.3,0.46398,0.00026,22.01322]
[1779706998596,27.75,77352.7,23.3,0.46582,0.00026,22.02421]
[1779706999743,27.75,77352.7,23.3,0.46582,0.00026,22.02421]
[1779707000166,27.75,77352.7,23.3,0.46582,0.00026,22.02421]
[1779707005644,27.74,77355.4,23.3,0.46652,0.00026,22.02826]
[1779707007804,27.74,77355.92,23.3,0.46665,0.00026,22.02903]
[1779707007872,27.74,77355.92,23.3,0.46665,0.00026,22.02903]
[1779707007892,27.74,77355.92,23.3,0.46665,0.00026,22.02903]
[1779707008153,27.74,77355.92,23.3,0.46665,0.00026,22.02903]
[1779707012694,27.75,77362.48,23.3,0.46834,0.00026,22.03445]
[1779707015944,27.75,77365.85,23.3,0.46921,0.00026,22.0392]
[1779707016086,27.75,77365.85,23.3,0.46921,0.00026,22.0392]
[1779707022767,27.75,77368.35,23.3,0.46987,0.00026,22.04268]
[1779707027964,27.75,77367.01,23.3,0.46952,0.00026,22.04085]
[1779707033843,27.75,77367.01,23.3,0.46953,0.00026,22.04086]
[1779707038203,27.76,77367.8,23.3,0.46973,0.00026,22.04196]
[1779707043913,27.76,77368.61,23.3,0.46995,0.00026,22.04308]
[1779707048949,27.76,77369.92,23.3,0.47029,0.00026,22.04488]
[1779707053983,27.76,77370.34,23.3,0.4704,0.00026,22.04546]
[1779707056015,27.76,77370.34,23.3,0.4704,0.00026,22.04546]
[1779707061869,27.77,77370.17,23.3,0.47036,0.00026,22.04525]
[1779707062512,27.77,77371.36,23.3,0.47067,0.00026,22.04685]
[1779707069088,27.77,77370.77,23.3,0.47052,0.00026,22.04607]
[1779707072075,27.77,77373.15,23.3,0.47113,0.00026,22.04514]
[1779707077149,27.77,77374.53,23.3,0.47148,0.00026,22.04694]
[1779707082180,27.77,77373.0,23.3,0.47108,0.00026,22.04491]
[1779707084888,27.77,77372.89,23.3,0.47105,0.00026,22.04476]
[1779707090236,27.76,77373.9,23.3,0.47131,0.00026,22.04608]
[1779707095271,27.76,77374.03,23.3,0.47134,0.00026,22.04623]
[1779707100325,27.76,77373.44,23.3,0.47118,0.00026,22.04544]
[1779707104321,27.75,77373.36,23.3,0.47116,0.00026,22.04533]
[1779707104328,27.75,77373.36,23.3,0.47116,0.00026,22.04533]
[1779707104331,27.75,77373.36,23.3,0.47116,0.00026,22.04533]
[1779707104344,27.75,77373.36,23.3,0.47116,0.00026,22.04533]
[1779707104381,27.75,77373.36,23.3,0.47116,0.00026,22.04533]
[1779707104423,27.75,77373.36,23.3,0.47116,0.00026,22.04533]
[1779707104497,27.75,77373.33,23.3,0.47115,0.00026,22.04528]
[1779707104594,27.75,77373.33,23.3,0.47115,0.00026,22.04528]
[1779707110218,27.75,77377.77,23.3,0.4723,0.00026,22.05105]
[1779707110859,27.75,77376.97,23.3,0.47209,0.00026,22.05002]
[1779707111930,27.75,77377.37,23.3,0.47219,0.00026,22.05053]
[1779707111961,27.75,77377.37,23.3,0.47219,0.00026,22.05053]
[1779707112013,27.75,77377.37,23.3,0.47219,0.00026,22.05053]
[1779707112069,27.75,77377.37,23.3,0.47219,0.00026,22.05053]
[1779707112132,27.75,77377.37,23.3,0.47219,0.00026,22.05053]
[1779707112399,27.75,77372.5,23.3,0.47093,0.00026,22.04416]
[1779707117433,27.75,77372.26,23.3,0.47087,0.00026,22.04384]
[1779707120079,27.75,77371.96,23.3,0.47079,0.00026,22.04345]
[1779707126480,27.75,77371.62,23.3,0.47071,0.00026,22.043]
[1779707129758,27.75,77371.62,23.3,0.47071,0.00026,22.043]
[1779707132887,27.75,77371.87,23.3,0.47077,0.00026,22.03922]
[1779707138581,27.75,77369.66,23.3,0.47019,0.00026,22.03624]
[1779707144623,27.75,77368.99,23.3,0.47002,0.00026,22.03532]
[1779707149492,27.75,77369.6,23.3,0.47018,0.00026,22.03615]
[1779707156708,27.74,77369.55,23.3,0.47015,0.00026,22.03604]
[1779707162752,27.75,77369.26,23.3,0.47008,0.00026,22.03566]
[1779707169800,27.75,77369.06,23.3,0.47004,0.00026,22.03541]
[1779707174835,27.75,77371.6,23.3,0.47069,0.00026,22.03884]
[1779707179870,27.75,77369.67,23.3,0.4702,0.00026,22.03627]
[1779707184906,27.76,77369.43,23.3,0.47014,0.00026,22.03594]
[1779707189941,27.75,77369.13,23.3,0.47005,0.00026,22.03551]
[1779707195084,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707195086,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707195228,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707195238,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707195282,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707195484,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707195534,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707196212,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707196253,27.75,77369.04,23.3,0.47002,0.00026,22.03125]
[1779707196431,27.75,77357.59,23.3,0.46706,0.00026,22.01504]
[1779707196704,27.75,77357.59,23.3,0.46706,0.00026,22.01504]
[1779707196942,27.75,77357.59,23.3,0.46706,0.00026,22.01504]
[1779707197281,27.75,77357.59,23.3,0.46706,0.00026,22.01504]
[1779707197348,27.75,77357.59,23.3,0.46706,0.00026,22.01504]
[1779707197556,27.75,77357.59,23.3,0.46706,0.00026,22.01504]
[1779707197449,27.75,77349.06,23.3,0.46485,0.00026,22.00217]
[1779707198375,27.75,77349.06,23.3,0.46485,0.00026,22.00217]
[1779707199134,27.75,77346.34,23.3,0.46415,0.00026,21.99793]
[1779707199226,27.75,77346.34,23.3,0.46415,0.00026,21.99793]
[1779707199532,27.75,77344.05,23.3,0.46356,0.00026,21.99431]
[1779707199871,27.75,77344.05,23.3,0.46356,0.00026,21.99431]
[1779707200015,27.75,77343.49,23.3,0.46341,0.00026,21.99341]
[1779707205048,27.75,77343.58,23.3,0.46344,0.00026,21.99357]
[1779707210083,27.75,77342.56,23.3,0.46318,0.00026,21.99196]
[1779707211423,27.75,77342.56,23.3,0.46318,0.00026,21.99196]
[1779707211682,27.75,77342.96,23.3,0.46328,0.00026,21.99261]
[1779707213888,27.75,77343.6,23.3,0.46345,0.00026,21.99363]
[1779707219146,27.76,77343.12,23.3,0.46333,0.00026,21.99289]
[1779707220484,27.76,77343.12,23.3,0.46333,0.00026,21.99289]
[1779707220488,27.76,77343.12,23.3,0.46333,0.00026,21.99289]
[1779707221296,27.76,77343.28,23.3,0.46337,0.00026,21.99315]
[1779707222934,27.76,77343.22,23.3,0.46336,0.00026,21.99306]
[1779707222971,27.76,77343.22,23.3,0.46336,0.00026,21.99306]
[1779707223027,27.76,77343.22,23.3,0.46336,0.00026,21.99306]
[1779707223420,27.76,77343.22,23.3,0.46336,0.00026,21.99306]
[1779707226878,27.76,77348.06,23.3,0.46461,0.00026,22.00069]
[1779707226890,27.76,77348.06,23.3,0.46461,0.00026,22.00069]
[1779707227169,27.76,77348.06,23.3,0.46461,0.00026,22.00069]
[1779707233244,27.76,77351.31,23.3,0.46544,0.00026,22.00568]
[1779707236831,27.75,77351.42,23.3,0.46547,0.00026,22.00584]
[1779707236847,27.75,77351.42,23.3,0.46547,0.00026,22.00584]
[1779707236900,27.75,77351.42,23.3,0.46547,0.00026,22.00584]
[1779707242307,27.76,77347.3,23.3,0.46441,0.00026,21.9995]
[1779707247343,27.76,77346.81,23.3,0.46428,0.00026,21.99875]
[1779707251151,27.76,77347.22,23.3,0.46439,0.00026,21.9994]
[1779707251181,27.76,77347.22,23.3,0.46439,0.00026,21.9994]
[1779707251326,27.76,77347.22,23.3,0.46439,0.00026,21.9994]
[1779707251380,27.76,77347.22,23.3,0.46439,0.00026,21.9994]
[1779707255565,27.76,77353.54,23.3,0.46602,0.00026,22.00497]
[1779707256009,27.76,77353.61,23.3,0.46604,0.00026,22.00508]
[1779707256943,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707257765,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707257797,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707257812,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707257897,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707257912,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707258022,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707258215,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707258265,27.76,77353.64,23.3,0.46604,0.00026,22.00512]
[1779707258420,27.76,77362.58,23.3,0.46836,0.00026,22.0182]
[1779707260151,27.76,77365.97,23.3,0.46923,0.00026,22.02296]
[1779707260292,27.76,77365.97,23.3,0.46923,0.00026,22.02296]
[1779707265469,27.76,77367.25,23.3,0.46956,0.00026,22.02473]
[1779707267709,27.76,77367.15,23.3,0.46954,0.00026,22.02459]
[1779707268971,27.76,77368.39,23.3,0.46986,0.00026,22.02629]
[1779707269006,27.76,77368.39,23.3,0.46986,0.00026,22.02629]
[1779707269169,27.76,77368.39,23.3,0.46986,0.00026,22.02629]
[1779707269313,27.76,77368.39,23.3,0.46986,0.00026,22.02629]
[1779707269497,27.76,77368.33,23.3,0.46984,0.00026,22.02621]
[1779707269783,27.76,77368.33,23.3,0.46984,0.00026,22.02621]
[1779707274209,27.76,77369.09,23.3,0.47004,0.00026,22.02726]
[1779707274274,27.76,77369.09,23.3,0.47004,0.00026,22.02726]
[1779707279567,27.76,77369.6,23.3,0.47018,0.00026,22.02797]
[1779707279836,27.76,77369.6,23.3,0.47018,0.00026,22.02797]
[1779707280071,27.76,77369.6,23.3,0.47018,0.00026,22.02797]
[1779707280873,27.76,77369.59,23.3,0.47018,0.00026,22.02796]
[1779707282021,27.76,77369.61,23.3,0.47018,0.00026,22.02799]
[1779707282204,27.76,77369.61,23.3,0.47018,0.00026,22.02799]
[1779707289858,27.77,77369.6,23.3,0.47018,0.00026,22.028]
[1779707294892,27.77,77369.15,23.3,0.47007,0.00026,22.0274]
[1779707297534,27.77,77370.03,23.3,0.4703,0.00026,22.0286]
[1779707299789,27.77,77369.87,23.3,0.47026,0.00026,22.02839]
[1779707309777,27.78,77371.27,23.3,0.47063,0.00026,22.0303]
[1779707318077,27.78,77370.84,23.3,0.47051,0.00026,22.02561]
[1779707323692,27.78,77370.96,23.3,0.47055,0.00026,22.02579]
[1779707331708,27.77,77370.95,23.3,0.47054,0.00026,22.02575]
[1779707340994,27.77,77370.69,23.3,0.47046,0.00026,22.02536]
[1779707346395,27.77,77370.03,23.3,0.47029,0.00026,22.02447]
[1779707346496,27.77,77370.02,23.3,0.47028,0.00026,22.02444]
[1779707348024,27.76,77373.76,23.3,0.47125,0.00026,22.02943]
[1779707352959,27.77,77378.66,23.3,0.47253,0.00026,22.0358]
[1779707353994,27.77,77378.38,23.3,0.47245,0.00026,22.03545]
[1779707359120,27.78,77378.78,23.3,0.47257,0.00026,22.03599]
[1779707362637,27.78,77378.69,23.3,0.47255,0.00026,22.03589]
[1779707368182,27.78,77379.83,23.3,0.47284,0.00026,22.03732]
[1779707373221,27.77,77381.37,23.3,0.47322,0.00026,22.03511]
[1779707374231,27.77,77381.37,23.3,0.47322,0.00026,22.03511]
[1779707378159,27.77,77380.22,23.3,0.47292,0.00026,22.03366]
[1779707384297,27.76,77380.57,23.3,0.47301,0.00026,22.03407]
[1779707392353,27.76,77380.99,23.3,0.47311,0.00026,22.03456]
[1779707398397,27.75,77381.33,23.3,0.47319,0.00026,22.03497]
[1779707403009,27.75,77381.32,23.3,0.47318,0.00026,22.03494]
[1779707406282,27.75,77386.12,23.3,0.47442,0.00026,22.04083]
[1779707406300,27.75,77386.12,23.3,0.47442,0.00026,22.04083]
[1779707406320,27.75,77386.12,23.3,0.47442,0.00026,22.04083]
[1779707406973,27.75,77387.14,23.3,0.47469,0.00026,22.04206]
[1779707408453,27.75,77388.18,23.3,0.47496,0.00026,22.0433]
[1779707408584,27.75,77388.18,23.3,0.47496,0.00026,22.0433]
[1779707417530,27.75,77392.13,23.3,0.47599,0.00026,22.04792]
[1779707421496,27.75,77394.27,23.3,0.47654,0.00026,22.05036]
[1779707427599,27.75,77393.95,23.3,0.47646,0.00026,22.05]
[1779707434649,27.75,77395.17,23.3,0.47677,0.00026,22.04726]
[1779707440844,27.76,77392.57,23.3,0.4761,0.00026,22.04432]
[1779707444321,27.76,77393.18,23.3,0.47626,0.00026,22.04502]
[1779707449754,27.76,77393.18,23.3,0.47626,0.00026,22.04502]
[1779707454790,27.76,77392.71,23.3,0.47614,0.00026,22.04448]
[1779707464159,27.76,77392.35,23.3,0.47604,0.00026,22.04407]
[1779707464231,27.76,77392.35,23.3,0.47604,0.00026,22.04407]
[1779707464265,27.76,77392.35,23.3,0.47604,0.00026,22.04407]
[1779707464407,27.76,77392.35,23.3,0.47604,0.00026,22.04407]
[1779707464859,27.75,77387.04,23.3,0.47467,0.00026,22.03784]
[1779707465387,27.75,77387.04,23.3,0.47467,0.00026,22.03784]
[1779707465866,27.75,77382.17,23.3,0.4734,0.00026,22.0319]
[1779707466668,27.75,77382.17,23.3,0.4734,0.00026,22.0319]
[1779707471908,27.75,77382.33,23.3,0.47343,0.00026,22.03206]
[1779707476943,27.74,77384.59,23.3,0.47401,0.00026,22.03482]
[1779707481978,27.73,77384.51,23.3,0.47398,0.00026,22.03469]
[1779707487013,27.73,77384.64,23.3,0.47401,0.00026,22.03482]
[1779707493055,27.72,77385.08,23.3,0.47411,0.00026,22.0312]
[1779707498362,27.71,77385.03,23.3,0.47409,0.00026,22.03112]
[1779707498464,27.71,77383.23,23.3,0.47362,0.00026,22.0289]
[1779707504132,27.71,77382.36,23.3,0.47339,0.00026,22.0278]
[1779707509426,27.7,77382.39,23.3,0.47339,0.00026,22.02782]
[1779707517223,27.69,77382.29,23.3,0.47335,0.00026,22.02766]
[1779707522259,27.69,77382.67,23.3,0.47345,0.00026,22.02811]
[1779707527296,27.69,77379.97,23.3,0.47274,0.00026,22.02471]
[1779707532417,27.68,77382.65,23.3,0.47343,0.00026,22.02805]
[1779707532514,27.68,77382.85,23.3,0.47348,0.00026,22.0283]
[1779707538372,27.67,77380.01,23.3,0.47274,0.00026,22.0247]
[1779707544515,27.67,77379.85,23.3,0.47269,0.00026,22.02448]
[1779707544673,27.67,77379.85,23.3,0.47269,0.00026,22.02448]
[1779707545665,27.67,77379.88,23.3,0.47269,0.00026,22.02449]
[1779707550694,27.66,77375.59,23.3,0.47157,0.00026,22.01892]
[1779707555852,27.65,77375.86,23.3,0.47162,0.00026,22.01512]
[1779707561533,27.64,77375.77,23.3,0.47158,0.00026,22.01493]
[1779707563534,27.64,77375.85,23.3,0.4716,0.00026,22.01503]
[1779707563543,27.64,77375.85,23.3,0.4716,0.00026,22.01503]
[1779707568750,27.63,77376.0,23.3,0.47163,0.00026,22.0152]
[1779707569187,27.63,77375.46,23.3,0.47148,0.00026,22.01446]
[1779707574625,27.62,77375.64,23.3,0.47152,0.00026,22.01466]
[1779707579070,27.61,77375.44,23.3,0.47146,0.00026,22.01437]
[1779707584697,27.6,77377.76,23.3,0.47205,0.00026,22.01735]
[1779707589732,27.6,77375.22,23.3,0.47138,0.00026,22.014]
[1779707591841,27.6,77373.55,23.3,0.47095,0.00026,22.01177]
[1779707592663,27.59,77373.59,23.3,0.47095,0.00026,22.01181]
[1779707593771,27.59,77373.59,23.3,0.47095,0.00026,22.01181]
[1779707600111,27.59,77373.59,23.3,0.47094,0.00026,22.01177]
[1779707600254,27.59,77373.59,23.3,0.47094,0.00026,22.01177]
[1779707603336,27.58,77373.51,23.3,0.47091,0.00026,22.01163]
[1779707609162,27.58,77373.43,23.3,0.47089,0.00026,22.01151]
[1779707612547,27.58,77373.46,23.3,0.4709,0.00026,22.01154]
[1779707613282,27.58,77373.46,23.3,0.47089,0.00026,22.00741]
[1779707620950,27.58,77373.46,23.3,0.4709,0.00026,22.00746]
[1779707625079,27.59,77372.18,23.3,0.47057,0.00026,22.00577]
[1779707625182,27.59,77372.18,23.3,0.47057,0.00026,22.00577]
[1779707625992,27.59,77366.7,23.3,0.46915,0.00026,21.99825]
[1779707627448,27.59,77367.09,23.3,0.46925,0.00026,21.9988]
[1779707627815,27.59,77367.09,23.3,0.46925,0.00026,21.9988]
[1779707629821,27.6,77366.33,23.3,0.46906,0.00026,21.99775]
[1779707635055,27.6,77366.08,23.3,0.469,0.00026,21.99745]
[1779707641559,27.6,77366.08,23.3,0.469,0.00026,21.99745]
[1779707641585,27.6,77366.08,23.3,0.469,0.00026,21.99745]
[1779707641655,27.61,77366.08,23.3,0.46901,0.00026,21.99749]
[1779707647501,27.62,77369.99,23.3,0.47004,0.00026,22.00295]
[1779707647989,27.62,77369.99,23.3,0.47004,0.00026,22.00295]
[1779707648146,27.62,77369.93,23.3,0.47003,0.00026,22.00288]
[1779707658580,27.62,77370.1,23.3,0.47008,0.00026,22.00313]
[1779707658595,27.62,77370.1,23.3,0.47008,0.00026,22.00313]
[1779707658599,27.62,77370.1,23.3,0.47008,0.00026,22.00313]
[1779707658680,27.63,77370.1,23.3,0.47009,0.00026,22.00319]
[1779707663253,27.64,77376.0,23.3,0.47163,0.00026,22.01111]
[1779707671907,27.65,77377.35,23.3,0.47199,0.00026,22.0129]
[1779707679365,27.66,77377.35,23.3,0.47201,0.00026,22.00886]
[1779707680321,27.66,77377.35,23.3,0.47201,0.00026,22.00886]
[1779707686329,27.67,77375.04,23.3,0.47142,0.00026,22.00589]
[1779707691450,27.68,77373.68,23.3,0.47108,0.00026,22.00414]
[1779707696485,27.69,77373.31,23.3,0.47099,0.00026,22.00368]
[1779707701520,27.69,77375.58,23.3,0.47159,0.00026,22.00671]
[1779707707562,27.7,77375.54,23.3,0.47159,0.00026,22.0067]
[1779707708467,27.7,77375.54,23.3,0.47159,0.00026,22.0067]
[1779707708523,27.7,77375.54,23.3,0.47159,0.00026,22.0067]
[1779707708620,27.7,77375.54,23.3,0.47159,0.00026,22.0067]
[1779707708632,27.7,77375.54,23.3,0.47159,0.00026,22.0067]
[1779707718642,27.72,77375.0,23.3,0.47147,0.00026,22.00607]
[1779707723679,27.72,77374.63,23.3,0.47138,0.00026,22.00562]
[1779707729722,27.73,77372.65,23.3,0.47088,0.00026,22.00304]
[1779707735764,27.74,77373.01,23.3,0.47097,0.00026,21.99944]
[1779707740799,27.74,77372.86,23.3,0.47094,0.00026,21.99927]
[1779707745841,27.75,77372.64,23.3,0.47089,0.00026,21.99901]
[1779707750876,27.76,77373.21,23.3,0.47105,0.00026,21.99981]
[1779707755911,27.76,77372.79,23.3,0.47094,0.00026,21.99925]
[1779707760946,27.75,77373.26,23.3,0.47106,0.00026,21.99985]
[1779707766988,27.75,77372.9,23.3,0.47096,0.00026,21.99937]
[1779707769229,27.75,77372.32,23.3,0.47081,0.00026,21.99859]
[1779707770009,27.75,77372.18,23.3,0.47078,0.00026,21.9984]
[1779707773500,27.75,77373.8,23.3,0.47119,0.00026,22.00054]
[1779707777880,27.75,77373.73,23.3,0.47117,0.00026,22.00044]
[1779707777946,27.75,77373.73,23.3,0.47117,0.00026,22.00044]
[1779707777970,27.75,77373.73,23.3,0.47117,0.00026,22.00044]
[1779707782072,27.74,77370.8,23.3,0.47041,0.00026,21.99651]
[1779707783222,27.74,77370.8,23.3,0.47041,0.00026,21.9965]
[1779707786220,27.74,77370.13,23.3,0.47023,0.00026,21.99558]
[1779707788333,27.74,77372.29,23.3,0.47079,0.00026,21.99848]
[1779707788336,27.74,77372.29,23.3,0.47079,0.00026,21.99848]
[1779707790348,27.74,77367.87,23.3,0.46964,0.00026,21.99248]
[1779707790354,27.74,77367.87,23.3,0.46964,0.00026,21.99248]
[1779707792096,27.74,77367.91,23.3,0.46964,0.00026,21.98841]
[1779707797199,27.74,77368.68,23.3,0.46984,0.00026,21.98945]
[1779707798374,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799413,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799447,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799468,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799551,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799579,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799627,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799677,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799802,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799902,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799907,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707799931,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707800010,27.74,77368.55,23.3,0.46981,0.00026,21.98927]
[1779707800220,27.73,77357.06,23.3,0.46682,0.00026,21.97291]
[1779707800244,27.73,77357.06,23.3,0.46682,0.00026,21.97291]
[1779707800534,27.73,77357.06,23.3,0.46682,0.00026,21.97291]
[1779707800885,27.73,77357.06,23.3,0.46682,0.00026,21.97291]
[1779707800932,27.73,77357.06,23.3,0.46682,0.00026,21.97291]
[1779707800937,27.73,77357.06,23.3,0.46682,0.00026,21.97291]
[1779707801227,27.74,77353.11,23.3,0.4658,0.00026,21.967]
[1779707801367,27.74,77353.11,23.3,0.4658,0.00026,21.967]
[1779707801379,27.74,77353.11,23.3,0.4658,0.00026,21.967]
[1779707801458,27.74,77353.11,23.3,0.4658,0.00026,21.967]
[1779707801559,27.74,77353.11,23.3,0.4658,0.00026,21.967]
[1779707801984,27.74,77353.11,23.3,0.4658,0.00026,21.967]
[1779707802292,27.73,77351.92,23.3,0.46549,0.00026,21.96518]
[1779707803141,27.73,77351.92,23.3,0.46549,0.00026,21.96518]
[1779707803437,27.73,77353.51,23.3,0.4659,0.00026,21.96759]
[1779707803735,27.73,77353.51,23.3,0.4659,0.00026,21.96759]
[1779707804474,27.73,77353.51,23.3,0.4659,0.00026,21.96759]
[1779707804553,27.73,77356.5,23.3,0.46668,0.00026,21.97206]
[1779707811297,27.73,77359.44,23.3,0.46744,0.00026,21.97639]
[1779707816808,27.73,77359.98,23.3,0.46758,0.00026,21.97718]
[1779707822373,27.74,77360.89,23.3,0.46782,0.00026,21.9785]
[1779707827409,27.74,77360.93,23.3,0.46783,0.00026,21.97856]
[1779707828383,27.74,77360.93,23.3,0.46783,0.00026,21.97856]
[1779707834458,27.74,77361.18,23.3,0.4679,0.00026,21.97893]
[1779707839493,27.74,77361.07,23.3,0.46787,0.00026,21.97878]
[1779707842822,27.74,77358.08,23.3,0.46709,0.00026,21.97443]
[1779707842855,27.74,77358.08,23.3,0.46709,0.00026,21.97443]
[1779707842864,27.74,77358.08,23.3,0.46709,0.00026,21.97443]
[1779707842889,27.74,77358.08,23.3,0.46709,0.00026,21.97443]
[1779707843254,27.74,77358.08,23.3,0.46709,0.00026,21.97443]
[1779707843552,27.74,77355.88,23.3,0.46652,0.00026,21.97118]
[1779707845843,27.74,77353.8,23.3,0.46598,0.00026,21.96807]
[1779707846079,27.74,77353.8,23.3,0.46598,0.00026,21.96807]
[1779707846367,27.74,77354.24,23.3,0.4661,0.00026,21.96873]
[1779707848149,27.74,77354.35,23.3,0.46613,0.00026,21.96889]
[1779707853128,27.74,77354.17,23.3,0.46607,0.00026,21.96448]
[1779707855148,27.74,77354.54,23.3,0.46617,0.00026,21.96504]
[1779707857743,27.74,77354.8,23.3,0.46623,0.00026,21.96542]
[1779707858391,27.74,77354.98,23.3,0.46628,0.00026,21.96569]
[1779707859749,27.74,77354.71,23.3,0.46621,0.00026,21.96529]
[1779707862292,27.74,77354.71,23.3,0.46621,0.00026,21.96529]
[1779707864298,27.74,77354.71,23.3,0.46621,0.00026,21.96528]
[1779707864545,27.74,77354.41,23.3,0.46613,0.00026,21.96483]
[1779707866581,27.74,77354.36,23.3,0.46612,0.00026,21.96476]
[1779707868235,27.74,77354.38,23.3,0.46612,0.00026,21.96479]
[1779707870939,27.73,77354.37,23.3,0.46612,0.00026,21.96477]
[1779707876755,27.73,77354.45,23.3,0.46614,0.00026,21.96488]
[1779707881790,27.73,77355.66,23.3,0.46645,0.00026,21.96669]
[1779707883301,27.73,77355.66,23.3,0.46645,0.00026,21.96669]
[1779707888406,27.73,77355.16,23.3,0.46632,0.00026,21.96595]
[1779707893874,27.74,77354.88,23.3,0.46625,0.00026,21.96554]
[1779707898912,27.74,77354.88,23.3,0.46625,0.00026,21.96554]
[1779707901669,27.74,77352.53,23.3,0.46564,0.00026,21.962]
[1779707906934,27.74,77351.51,23.3,0.46538,0.00026,21.96044]
[1779707906938,27.74,77351.51,23.3,0.46538,0.00026,21.96044]
[1779707906984,27.74,77351.51,23.3,0.46538,0.00026,21.96044]
[1779707907017,27.74,77351.51,23.3,0.46538,0.00026,21.96044]
[1779707907154,27.74,77351.51,23.3,0.46538,0.00026,21.96044]
[1779707907804,27.74,77351.23,23.3,0.46531,0.00026,21.96001]
[1779707909074,27.74,77346.55,23.3,0.46409,0.00026,21.95275]
[1779707911395,27.74,77345.88,23.3,0.46391,0.00026,21.94757]
[1779707911480,27.74,77345.88,23.3,0.46391,0.00026,21.94757]
[1779707914018,27.74,77347.9,23.3,0.46444,0.00026,21.95074]
[1779707921087,27.74,77348.05,23.3,0.46448,0.00026,21.95097]
[1779707927129,27.74,77348.05,23.3,0.46448,0.00026,21.95097]
[1779707932164,27.74,77348.44,23.3,0.46458,0.00026,21.95157]
[1779707932388,27.74,77348.44,23.3,0.46458,0.00026,21.95157]
[1779707932682,27.74,77348.44,23.3,0.46458,0.00026,21.95157]
[1779707932939,27.74,77348.44,23.3,0.46458,0.00026,21.95157]
[1779707934409,27.74,77348.44,23.3,0.46458,0.00026,21.95157]
[1779707935777,27.74,77348.44,23.3,0.46458,0.00026,21.95158]
[1779707935852,27.74,77348.44,23.3,0.46458,0.00026,21.95158]
[1779707936169,27.74,77348.44,23.3,0.46458,0.00026,21.95158]
[1779707936192,27.74,77346.25,23.3,0.46401,0.00026,21.94815]
[1779707939288,27.74,77341.87,23.3,0.46288,0.00026,21.94116]
[1779707947287,27.74,77342.24,23.3,0.46298,0.00026,21.9418]
[1779707947948,27.74,77342.34,23.3,0.46301,0.00026,21.94196]
[1779707952310,27.75,77339.64,23.3,0.46231,0.00026,21.9376]
[1779707952337,27.75,77339.64,23.3,0.46231,0.00026,21.9376]
[1779707952338,27.75,77339.64,23.3,0.46231,0.00026,21.9376]
[1779707952415,27.75,77339.98,23.3,0.4624,0.00026,21.93816]
[1779707953317,27.75,77346.77,23.3,0.46416,0.00026,21.94906]
[1779707953446,27.75,77346.77,23.3,0.46416,0.00026,21.94906]
[1779707954110,27.75,77346.77,23.3,0.46416,0.00026,21.94906]
[1779707959359,27.75,77347.1,23.3,0.46425,0.00026,21.9496]
[1779707961768,27.75,77347.17,23.3,0.46427,0.00026,21.94972]
[1779707963706,27.75,77347.33,23.3,0.46432,0.00026,21.94998]
[1779707963824,27.75,77347.33,23.3,0.46432,0.00026,21.94998]
[1779707963829,27.75,77347.33,23.3,0.46432,0.00026,21.94998]
[1779707963993,27.75,77347.33,23.3,0.46432,0.00026,21.94998]
[1779707964394,27.75,77357.85,23.3,0.46704,0.00026,21.96594]
[1779707964466,27.75,77357.85,23.3,0.46704,0.00026,21.96594]
[1779707964589,27.75,77357.85,23.3,0.46704,0.00026,21.96594]
[1779707965025,27.75,77357.85,23.3,0.46704,0.00026,21.96594]
[1779707965401,27.75,77362.85,23.3,0.46834,0.00026,21.97317]
[1779707966312,27.75,77362.85,23.3,0.46834,0.00026,21.97317]
[1779707969713,27.75,77363.59,23.3,0.46853,0.00026,21.97422]
[1779707975471,27.76,77361.7,23.3,0.46804,0.00026,21.96741]
[1779707980507,27.76,77362.94,23.3,0.46836,0.00026,21.96919]
[1779707986549,27.76,77361.46,23.3,0.46798,0.00026,21.96709]
[1779707993372,27.76,77361.85,23.3,0.46808,0.00026,21.96765]
[1779707996525,27.76,77361.84,23.3,0.46808,0.00026,21.96765]
[1779707999733,27.76,77361.83,23.3,0.46808,0.00026,21.96765]
[1779708001481,27.77,77361.91,23.3,0.4681,0.00026,21.96777]
[1779708001502,27.77,77361.91,23.3,0.4681,0.00026,21.96777]
[1779708001804,27.77,77361.91,23.3,0.4681,0.00026,21.96777]
[1779708008539,27.77,77365.42,23.3,0.46902,0.00026,21.97275]
[1779708008627,27.77,77365.42,23.3,0.46902,0.00026,21.97275]
[1779708008637,27.77,77365.42,23.3,0.46902,0.00026,21.97275]
[1779708008654,27.77,77365.42,23.3,0.46902,0.00026,21.97275]
[1779708013242,27.77,77365.63,23.3,0.46908,0.00026,21.97306]
[1779708019780,27.78,77366.04,23.3,0.46919,0.00026,21.97367]
[1779708022159,27.78,77366.13,23.3,0.46922,0.00026,21.9738]
[1779708026159,27.78,77367.4,23.3,0.46955,0.00026,21.97557]
[1779708031865,27.79,77367.31,23.3,0.46953,0.00026,21.97135]
[1779708037907,27.79,77367.13,23.3,0.46949,0.00026,21.97113]
[1779708038515,27.79,77367.13,23.3,0.46949,0.00026,21.97113]
[1779708046971,27.8,77366.31,23.3,0.46928,0.00026,21.97003]
[1779708055029,27.8,77366.46,23.3,0.46933,0.00026,21.97027]
[1779708062078,27.81,77367.43,23.3,0.46959,0.00026,21.97164]
[1779708067113,27.81,77367.42,23.3,0.46959,0.00026,21.97165]
[1779708073156,27.82,77366.9,23.3,0.46946,0.00026,21.97096]
[1779708078192,27.82,77367.68,23.3,0.46967,0.00026,21.97206]
[1779708083227,27.82,77366.89,23.3,0.46947,0.00026,21.97099]
[1779708088262,27.83,77365.84,23.3,0.4692,0.00026,21.96956]
[1779708093297,27.83,77365.84,23.3,0.4692,0.00026,21.96545]
[1779708098332,27.84,77366.04,23.3,0.46926,0.00026,21.96575]
[1779708105381,27.84,77365.87,23.3,0.46922,0.00026,21.96555]
[1779708110415,27.84,77366.1,23.3,0.46929,0.00026,21.96589]
[1779708117465,27.85,77366.14,23.3,0.4693,0.00026,21.96597]
[1779708122500,27.85,77366.02,23.3,0.46928,0.00026,21.96582]
[1779708122891,27.85,77366.02,23.3,0.46928,0.00026,21.96582]
[1779708132916,27.86,77366.11,23.3,0.4693,0.00026,21.96597]
[1779708137928,27.86,77366.19,23.3,0.46933,0.00026,21.9661]
[1779708143651,27.86,77370.39,23.3,0.47042,0.00026,21.97185]
[1779708150701,27.87,77368.97,23.3,0.47006,0.00026,21.96995]
[1779708156743,27.87,77369.3,23.3,0.47014,0.00026,21.96628]
[1779708161779,27.87,77367.71,23.3,0.46973,0.00026,21.96412]
[1779708166500,27.87,77365.48,23.3,0.46916,0.00026,21.96105]
[1779708166528,27.87,77365.48,23.3,0.46916,0.00026,21.96105]
[1779708167011,27.87,77365.41,23.3,0.46914,0.00026,21.96096]
[1779708167820,27.87,77352.7,23.3,0.46585,0.00026,21.94256]
[1779708174870,27.87,77352.24,23.3,0.46573,0.00026,21.94185]
[1779708179905,27.87,77352.25,23.3,0.46573,0.00026,21.94184]
[1779708183732,27.87,77352.22,23.3,0.46572,0.00026,21.94179]
[1779708183738,27.87,77352.22,23.3,0.46572,0.00026,21.94179]
[1779708183762,27.87,77352.22,23.3,0.46572,0.00026,21.94179]
[1779708188645,27.86,77348.79,23.3,0.46483,0.00026,21.93652]
[1779708196019,27.86,77348.35,23.3,0.4647,0.00026,21.9358]
[1779708201052,27.85,77349.29,23.3,0.46494,0.00026,21.93723]
[1779708202306,27.85,77349.29,23.3,0.46494,0.00026,21.93723]
[1779708202416,27.85,77349.29,23.3,0.46494,0.00026,21.93723]
[1779708202442,27.85,77349.29,23.3,0.46494,0.00026,21.93723]
[1779708203490,27.85,77349.29,23.3,0.46494,0.00026,21.93723]
[1779708203498,27.85,77349.29,23.3,0.46494,0.00026,21.93723]
[1779708203540,27.85,77355.1,23.3,0.46644,0.00026,21.94601]
[1779708204522,27.85,77355.1,23.3,0.46644,0.00026,21.94601]
[1779708204611,27.85,77361.05,23.3,0.46798,0.00026,21.95469]
[1779708205991,27.85,77362.41,23.3,0.46833,0.00026,21.95663]
[1779708211121,27.85,77358.38,23.3,0.46729,0.00026,21.94671]
[1779708214551,27.85,77358.49,23.3,0.46731,0.00026,21.94687]
[1779708215504,27.85,77358.49,23.3,0.46731,0.00026,21.94687]
[1779708218654,27.85,77357.9,23.3,0.46716,0.00026,21.94601]
[1779708224699,27.85,77357.38,23.3,0.46703,0.00026,21.94525]
[1779708225697,27.85,77357.16,23.3,0.46697,0.00026,21.94493]
[1779708237304,27.85,77356.84,23.3,0.46689,0.00026,21.94445]
[1779708242340,27.85,77357.33,23.3,0.46701,0.00026,21.94517]
[1779708247374,27.85,77357.61,23.3,0.46709,0.00026,21.94558]
[1779708252740,27.85,77358.77,23.3,0.46739,0.00026,21.94727]
[1779708258690,27.85,77358.57,23.3,0.46734,0.00026,21.94699]
[1779708258699,27.85,77358.57,23.3,0.46734,0.00026,21.94699]
[1779708261422,27.85,77357.08,23.3,0.46695,0.00026,21.94482]
[1779708266507,27.85,77357.04,23.3,0.46694,0.00026,21.94476]
[1779708267428,27.85,77357.04,23.3,0.46694,0.00026,21.94476]
[1779708272549,27.86,77357.34,23.3,0.46701,0.00026,21.94108]
[1779708276398,27.86,77356.96,23.3,0.46692,0.00026,21.94052]
[1779708278714,27.86,77356.76,23.3,0.46687,0.00026,21.94023]
[1779708289671,27.86,77356.73,23.3,0.46686,0.00026,21.94021]
[1779708294706,27.86,77356.98,23.3,0.46693,0.00026,21.94058]
[1779708294776,27.86,77356.98,23.3,0.46693,0.00026,21.94058]
[1779708294897,27.86,77356.98,23.3,0.46693,0.00026,21.94058]
[1779708300748,27.86,77356.94,23.3,0.46692,0.00026,21.94054]
[1779708305800,27.86,77356.99,23.3,0.46694,0.00026,21.94062]
[1779708305895,27.86,77356.99,23.3,0.46694,0.00026,21.94062]
[1779708305913,27.86,77356.99,23.3,0.46694,0.00026,21.94062]
[1779708305941,27.86,77356.99,23.3,0.46694,0.00026,21.94062]
[1779708306987,27.87,77356.85,23.3,0.4669,0.00026,21.94042]
[1779708307072,27.87,77351.46,23.3,0.46551,0.00026,21.93237]
[1779708308660,27.87,77351.46,23.3,0.46551,0.00026,21.93237]
[1779708308664,27.87,77351.46,23.3,0.46551,0.00026,21.93237]
[1779708308932,27.87,77348.84,23.3,0.46483,0.00026,21.92836]
[1779708308938,27.87,77348.84,23.3,0.46483,0.00026,21.92836]
[1779708310840,27.87,77345.69,23.3,0.46402,0.00026,21.92346]
[1779708316026,27.87,77344.93,23.3,0.46383,0.00026,21.92228]
[1779708316100,27.87,77344.61,23.3,0.46374,0.00026,21.92178]
[1779708316866,27.87,77344.61,23.3,0.46374,0.00026,21.92178]
[1779708317059,27.87,77344.61,23.3,0.46374,0.00026,21.92178]
[1779708317506,27.87,77344.61,23.3,0.46374,0.00026,21.92178]
[1779708322058,27.86,77341.68,23.3,0.46298,0.00026,21.91707]
[1779708325105,27.86,77341.78,23.3,0.463,0.00026,21.91723]
[1779708330862,27.87,77340.3,23.3,0.46263,0.00026,21.91487]
[1779708338476,27.87,77339.66,23.3,0.46246,0.00026,21.90971]
[1779708340082,27.87,77337.28,23.3,0.46185,0.00026,21.90584]
[1779708343078,27.87,77340.26,23.3,0.46262,0.00026,21.91072]
[1779708343469,27.87,77340.26,23.3,0.46262,0.00026,21.91072]
[1779708345466,27.87,77339.94,23.3,0.46254,0.00026,21.9102]
[1779708346207,27.87,77340.88,23.3,0.46278,0.00026,21.91173]
[1779708346604,27.87,77340.88,23.3,0.46278,0.00026,21.91173]
[1779708347208,27.87,77340.66,23.3,0.46272,0.00026,21.91137]
[1779708348203,27.87,77340.92,23.3,0.46279,0.00026,21.91179]
[1779708354125,27.87,77339.69,23.3,0.46246,0.00026,21.90974]
[1779708355953,27.87,77339.69,23.3,0.46246,0.00026,21.90974]
[1779708356215,27.87,77339.69,23.3,0.46246,0.00026,21.90974]
[1779708363188,27.86,77339.86,23.3,0.46249,0.00026,21.90995]
[1779708364316,27.86,77339.86,23.3,0.46249,0.00026,21.90995]
[1779708364375,27.86,77339.86,23.3,0.46249,0.00026,21.90995]
[1779708366001,27.86,77339.7,23.3,0.46245,0.00026,21.90968]
[1779708374265,27.85,77340.48,23.3,0.46264,0.00026,21.91088]
[1779708380310,27.85,77340.51,23.3,0.46264,0.00026,21.91089]
[1779708385696,27.85,77340.51,23.3,0.46264,0.00026,21.91089]
[1779708391387,27.84,77340.95,23.3,0.46273,0.00026,21.90739]
[1779708396422,27.83,77340.51,23.3,0.46261,0.00026,21.90665]
[1779708402464,27.83,77340.6,23.3,0.46263,0.00026,21.90676]
[1779708407499,27.83,77340.57,23.3,0.46261,0.00026,21.90668]
[1779708414548,27.82,77341.43,23.3,0.46283,0.00026,21.90803]
[1779708416952,27.82,77341.44,23.3,0.46283,0.00026,21.90805]
[1779708417507,27.82,77341.44,23.3,0.46283,0.00026,21.90805]
[1779708417569,27.82,77343.72,23.3,0.46342,0.00026,21.91169]
[1779708417932,27.82,77343.72,23.3,0.46342,0.00026,21.91169]
[1779708418056,27.82,77343.72,23.3,0.46342,0.00026,21.91169]
[1779708418576,27.82,77343.14,23.3,0.46327,0.00026,21.91076]
[1779708418975,27.82,77343.14,23.3,0.46327,0.00026,21.91076]
[1779708420710,27.82,77341.85,23.3,0.46293,0.00026,21.90868]
[1779708426633,27.81,77342.64,23.3,0.46313,0.00026,21.90991]
[1779708436703,27.8,77342.36,23.3,0.46304,0.00026,21.90939]
[1779708441738,27.8,77342.46,23.3,0.46306,0.00026,21.90952]
[1779708448787,27.79,77342.39,23.3,0.46303,0.00026,21.90936]
[1779708453822,27.79,77342.83,23.3,0.46313,0.00026,21.90589]
[1779708458857,27.79,77344.51,23.3,0.46356,0.00026,21.90854]
[1779708460146,27.78,77344.38,23.3,0.46353,0.00026,21.90832]
[1779708460308,27.78,77344.38,23.3,0.46353,0.00026,21.90832]
[1779708460626,27.78,77344.38,23.3,0.46353,0.00026,21.90832]
[1779708465906,27.78,77345.19,23.3,0.46373,0.00026,21.90958]
[1779708475976,27.77,77345.19,23.3,0.46371,0.00026,21.9095]
[1779708482019,27.77,77344.73,23.3,0.46359,0.00026,21.90873]
[1779708493096,27.76,77344.73,23.3,0.46357,0.00026,21.90865]
[1779708498131,27.75,77344.93,23.3,0.46362,0.00026,21.90893]
[1779708508201,27.74,77344.97,23.3,0.46361,0.00026,21.90893]
[1779708513236,27.74,77344.7,23.3,0.46353,0.00026,21.90432]
[1779708517486,27.74,77344.77,23.3,0.46354,0.00026,21.90442]
[1779708518142,27.74,77344.03,23.3,0.46335,0.00026,21.90322]
[1779708525320,27.73,77343.65,23.3,0.46324,0.00026,21.90257]
[1779708530355,27.73,77343.33,23.3,0.46315,0.00026,21.90203]
[1779708533603,27.73,77343.22,23.3,0.46312,0.00026,21.90184]
[1779708539419,27.72,77338.87,23.3,0.46198,0.00026,21.89471]
[1779708542156,27.72,77338.84,23.3,0.46197,0.00026,21.89465]
[1779708543440,27.72,77340.61,23.3,0.46243,0.00026,21.89755]
[1779708543447,27.72,77340.61,23.3,0.46243,0.00026,21.89755]
[1779708543612,27.72,77340.61,23.3,0.46243,0.00026,21.89755]
[1779708544430,27.72,77340.15,23.3,0.46231,0.00026,21.89679]
[1779708545584,27.72,77339.54,23.3,0.46215,0.00026,21.89579]
[1779708546124,27.72,77338.99,23.3,0.46201,0.00026,21.89489]
[1779708546873,27.72,77338.99,23.3,0.46201,0.00026,21.89489]
[1779708548904,27.72,77338.96,23.3,0.462,0.00026,21.89484]
[1779708549392,27.72,77338.96,23.3,0.462,0.00026,21.89483]
[1779708551985,27.72,77339.09,23.3,0.46203,0.00026,21.89504]
[1779708552074,27.72,77339.54,23.3,0.46215,0.00026,21.89578]
[1779708552543,27.72,77339.54,23.3,0.46215,0.00026,21.89578]
[1779708555336,27.72,77339.18,23.3,0.46206,0.00026,21.89518]
[1779708560566,27.72,77340.21,23.3,0.46233,0.00026,21.8969]
[1779708561597,27.72,77340.21,23.3,0.46233,0.00026,21.8969]
[1779708562163,27.72,77340.34,23.3,0.46236,0.00026,21.89712]
[1779708565723,27.72,77340.92,23.3,0.46252,0.00026,21.8981]
[1779708566261,27.72,77340.92,23.3,0.46252,0.00026,21.89811]
[1779708573657,27.73,77340.47,23.3,0.46241,0.00026,21.89329]
[1779708576027,27.73,77340.56,23.3,0.46243,0.00026,21.89345]
[1779708582997,27.74,77339.89,23.3,0.46227,0.00026,21.89238]
[1779708586783,27.74,77340.19,23.3,0.46235,0.00026,21.89291]
[1779708589095,27.74,77340.19,23.3,0.46236,0.00026,21.89294]
[1779708589102,27.74,77340.19,23.3,0.46236,0.00026,21.89294]
[1779708589769,27.75,77343.8,23.3,0.4633,0.00026,21.8988]
[1779708598936,27.75,77347.51,23.3,0.46427,0.00026,21.90471]
[1779708600780,27.76,77344.32,23.3,0.46345,0.00026,21.89971]
[1779708600882,27.76,77344.32,23.3,0.46345,0.00026,21.89971]
[1779708601746,27.76,77344.32,23.3,0.46345,0.00026,21.89971]
[1779708602504,27.76,77344.92,23.3,0.4636,0.00026,21.90066]
[1779708602826,27.76,77344.92,23.3,0.4636,0.00026,21.90066]
[1779708608982,27.75,77344.92,23.3,0.4636,0.00026,21.90064]
[1779708616960,27.74,77345.38,23.3,0.4637,0.00026,21.9013]
[1779708618930,27.74,77345.38,23.3,0.4637,0.00026,21.9013]
[1779708624011,27.74,77345.35,23.3,0.46369,0.00026,21.90121]
[1779708629044,27.73,77345.49,23.3,0.46372,0.00026,21.9014]
[1779708631009,27.73,77345.49,23.3,0.46372,0.00026,21.9014]
[1779708632098,27.73,77340.93,23.3,0.46252,0.00026,21.8899]
[1779708641024,27.73,77340.91,23.3,0.46251,0.00026,21.88984]
[1779708647171,27.72,77339.75,23.3,0.4622,0.00026,21.8879]
[1779708652077,27.72,77340.67,23.3,0.46244,0.00026,21.88939]
[1779708652134,27.72,77340.67,23.3,0.46244,0.00026,21.88939]
[1779708652260,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708652486,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708652533,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708652617,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708652806,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708652824,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708652937,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708652967,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708653129,27.72,77340.63,23.3,0.46242,0.00026,21.88931]
[1779708653041,27.72,77349.96,23.3,0.46485,0.00026,21.90416]
[1779708653222,27.72,77349.96,23.3,0.46485,0.00026,21.90416]
[1779708653252,27.72,77349.96,23.3,0.46485,0.00026,21.90416]
[1779708653322,27.72,77349.96,23.3,0.46485,0.00026,21.90416]
[1779708654872,27.72,77351.91,23.3,0.46536,0.00026,21.90716]
[1779708655185,27.72,77351.95,23.3,0.46537,0.00026,21.90723]
[1779708655196,27.72,77351.95,23.3,0.46537,0.00026,21.90723]
[1779708659858,27.72,77353.25,23.3,0.46571,0.00026,21.90922]
[1779708663030,27.73,77353.56,23.3,0.46579,0.00026,21.90971]
[1779708665078,27.73,77356.11,23.3,0.46646,0.00026,21.91355]
[1779708665087,27.73,77356.11,23.3,0.46646,0.00026,21.91355]
[1779708665245,27.73,77357.06,23.3,0.46671,0.00026,21.91497]
[1779708667122,27.73,77357.28,23.3,0.46676,0.00026,21.91529]
[1779708667217,27.73,77357.28,23.3,0.46676,0.00026,21.91529]
[1779708672378,27.73,77356.41,23.3,0.46654,0.00026,21.91403]
[1779708679427,27.74,77355.79,23.3,0.46639,0.00026,21.91313]
[1779708681610,27.74,77355.79,23.3,0.46639,0.00026,21.91313]
[1779708687483,27.74,77353.26,23.3,0.46573,0.00026,21.90935]
[1779708691050,27.74,77353.44,23.3,0.46578,0.00026,21.90962]
[1779708691670,27.74,77353.41,23.3,0.46577,0.00026,21.90544]
[1779708692406,27.74,77353.33,23.3,0.46575,0.00026,21.90532]
[1779708692427,27.74,77353.33,23.3,0.46575,0.00026,21.90532]
[1779708695539,27.74,77358.7,23.3,0.46715,0.00026,21.91334]
[1779708697794,27.74,77358.66,23.3,0.46714,0.00026,21.91329]
[1779708701125,27.75,77358.7,23.3,0.46715,0.00026,21.91335]
[1779708707623,27.75,77356.84,23.3,0.46668,0.00026,21.91066]
[1779708713665,27.75,77355.59,23.3,0.46636,0.00026,21.90882]
[1779708718700,27.76,77355.86,23.3,0.46643,0.00026,21.90924]
[1779708725749,27.76,77356.84,23.3,0.46669,0.00026,21.91073]
[1779708727098,27.76,77356.84,23.3,0.46669,0.00026,21.91073]
[1779708727109,27.76,77356.84,23.3,0.46669,0.00026,21.91073]
[1779708727128,27.76,77356.84,23.3,0.46669,0.00026,21.91073]
[1779708727138,27.76,77356.84,23.3,0.46669,0.00026,21.91073]
[1779708728770,27.76,77363.18,23.3,0.46834,0.00026,21.91994]
[1779708733259,27.77,77364.33,23.3,0.46865,0.00026,21.92159]
[1779708738451,27.77,77366.45,23.3,0.4692,0.00026,21.92458]
[1779708741904,27.77,77372.02,23.3,0.47065,0.00026,21.9322]
[1779708741946,27.77,77372.02,23.3,0.47065,0.00026,21.9322]
[1779708742143,27.77,77372.02,23.3,0.47065,0.00026,21.9322]
[1779708742345,27.78,77372.24,23.3,0.47071,0.00026,21.9325]
[1779708744029,27.78,77372.02,23.3,0.47066,0.00026,21.93221]
[1779708744168,27.78,77372.02,23.3,0.47066,0.00026,21.93221]
[1779708749921,27.78,77373.49,23.3,0.47105,0.00026,21.93421]
[1779708751409,27.78,77373.49,23.3,0.47105,0.00026,21.93421]
[1779708755111,27.79,77374.56,23.3,0.47133,0.00026,21.9315]
[1779708755603,27.79,77374.59,23.3,0.47134,0.00026,21.93155]
[1779708755841,27.79,77374.59,23.3,0.47134,0.00026,21.93155]
[1779708761068,27.79,77376.59,23.3,0.47186,0.00026,21.93418]
[1779708769057,27.8,77377.24,23.3,0.47204,0.00026,21.93505]
[1779708774066,27.81,77377.69,23.3,0.47216,0.00026,21.93565]
[1779708783154,27.81,77377.48,23.3,0.47212,0.00026,21.93542]
[1779708785113,27.81,77377.5,23.3,0.47212,0.00026,21.93545]
[1779708796245,27.82,77376.97,23.3,0.47199,0.00026,21.93481]
[1779708799604,27.82,77376.43,23.3,0.47186,0.00026,21.93412]
[1779708799955,27.82,77376.43,23.3,0.47186,0.00026,21.93412]
[1779708799972,27.82,77376.43,23.3,0.47186,0.00026,21.93412]
[1779708800044,27.82,77376.43,23.3,0.47186,0.00026,21.93412]
[1779708800055,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800379,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800474,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800500,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800532,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800547,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800613,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800724,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708800764,27.82,77376.12,23.3,0.47178,0.00026,21.93372]
[1779708801221,27.83,77392.11,23.3,0.47593,0.00026,21.95326]
[1779708802074,27.83,77401.39,23.3,0.47834,0.00026,21.96351]
[1779708802521,27.83,77401.39,23.3,0.47834,0.00026,21.96351]
[1779708807995,27.83,77404.1,23.3,0.47904,0.00026,21.96636]
[1779708811916,27.83,77403.84,23.3,0.47898,0.00026,21.9661]
[1779708817394,27.83,77405.98,23.3,0.47953,0.00026,21.96417]
[1779708822497,27.83,77404.35,23.3,0.47911,0.00026,21.9625]
[1779708830485,27.83,77400.87,23.3,0.4782,0.00026,21.95885]
[1779708835520,27.83,77401.67,23.3,0.47841,0.00026,21.9597]
[1779708840556,27.83,77401.96,23.3,0.47849,0.00026,21.96001]
[1779708847663,27.83,77402.35,23.3,0.47859,0.00026,21.96042]
[1779708853655,27.83,77403.73,23.3,0.47895,0.00026,21.96186]
[1779708857038,27.83,77403.67,23.3,0.47893,0.00026,21.9618]
[1779708857040,27.83,77403.67,23.3,0.47893,0.00026,21.9618]
[1779708857133,27.83,77403.67,23.3,0.47893,0.00026,21.9618]
[1779708862718,27.83,77404.83,23.3,0.47923,0.00026,21.963]
[1779708868760,27.83,77404.84,23.3,0.47924,0.00026,21.96301]
[1779708874527,27.83,77404.79,23.3,0.47922,0.00026,21.95882]
[1779708874564,27.83,77404.79,23.3,0.47922,0.00026,21.95882]
[1779708879837,27.83,77407.25,23.3,0.47985,0.00026,21.96132]
[1779708886886,27.83,77407.93,23.3,0.48003,0.00026,21.962]
[1779708889534,27.83,77407.43,23.3,0.4799,0.00026,21.9615]
[1779708890455,27.83,77407.54,23.3,0.47993,0.00026,21.96161]
[1779708891389,27.83,77407.63,23.3,0.47995,0.00026,21.9617]
[1779708892311,27.83,77407.63,23.3,0.47995,0.00026,21.9617]
[1779708892609,27.83,77407.82,23.3,0.48,0.00026,21.96189]
[1779708897965,27.84,77408.54,23.3,0.4802,0.00026,21.96263]
[1779708899215,27.84,77408.54,23.3,0.4802,0.00026,21.96263]
[1779708900227,27.84,77408.09,23.3,0.48008,0.00026,21.96219]
[1779708906022,27.85,77417.14,23.3,0.48244,0.00026,21.97086]
[1779708911057,27.85,77417.15,23.3,0.48245,0.00026,21.97089]
[1779708913008,27.85,77417.15,23.3,0.48245,0.00026,21.97089]
[1779708913127,27.85,77417.15,23.3,0.48245,0.00026,21.97089]
[1779708914366,27.86,77409.67,23.3,0.48051,0.00026,21.96381]
[1779708920121,27.86,77410.23,23.3,0.48066,0.00026,21.96437]
[1779708923356,27.87,77410.55,23.3,0.48075,0.00026,21.96468]
[1779708923832,27.87,77410.38,23.3,0.4807,0.00026,21.96452]
[1779708923946,27.87,77410.38,23.3,0.4807,0.00026,21.96452]
[1779708923972,27.87,77410.38,23.3,0.4807,0.00026,21.96452]
[1779708924013,27.87,77410.38,23.3,0.4807,0.00026,21.96452]
[1779708926163,27.87,77401.5,23.3,0.4784,0.00026,21.95549]
[1779708928486,27.87,77401.17,23.3,0.47831,0.00026,21.95514]
[1779708931372,27.87,77401.34,23.3,0.47836,0.00026,21.95532]
[1779708940261,27.87,77402.71,23.3,0.47871,0.00026,21.95263]
[1779708941662,27.87,77402.71,23.3,0.47871,0.00026,21.95263]
[1779708945092,27.87,77402.42,23.3,0.47863,0.00026,21.95232]
[1779708945095,27.87,77402.42,23.3,0.47863,0.00026,21.95232]
[1779708945131,27.87,77402.42,23.3,0.47863,0.00026,21.95232]
[1779708945534,27.87,77398.84,23.3,0.4777,0.00026,21.9485]
[1779708946306,27.87,77394.12,23.3,0.47648,0.00026,21.94329]
[1779708946658,27.87,77394.12,23.3,0.47648,0.00026,21.94329]
[1779708946684,27.87,77394.12,23.3,0.47648,0.00026,21.94329]
[1779708952349,27.87,77389.4,23.3,0.47526,0.00026,21.93787]
[1779708955242,27.87,77390.37,23.3,0.47551,0.00026,21.93901]
[1779708958198,27.87,77390.33,23.3,0.4755,0.00026,21.93897]
[1779708960909,27.87,77390.12,23.3,0.47544,0.00026,21.93872]
[1779708961523,27.87,77391.42,23.3,0.47578,0.00026,21.94022]
[1779708965156,27.87,77391.53,23.3,0.47581,0.00026,21.94034]
[1779708965507,27.86,77391.56,23.3,0.47581,0.00026,21.94037]
[1779708971482,27.86,77394.28,23.3,0.47651,0.00026,21.94344]
[1779708973250,27.86,77394.28,23.3,0.47651,0.00026,21.94344]
[1779708976815,27.86,77394.27,23.3,0.47651,0.00026,21.94342]
[1779708976860,27.86,77394.27,23.3,0.47651,0.00026,21.94342]
[1779708976868,27.86,77394.27,23.3,0.47651,0.00026,21.94342]
[1779708976886,27.86,77394.27,23.3,0.47651,0.00026,21.94342]
[1779708977524,27.86,77405.04,23.3,0.4793,0.00026,21.95501]
[1779708982559,27.86,77412.23,23.3,0.48117,0.00026,21.96215]
[1779708983622,27.86,77412.23,23.3,0.48117,0.00026,21.96215]
[1779708986999,27.85,77415.62,23.3,0.48205,0.00026,21.96534]
[1779708992226,27.85,77416.36,23.3,0.48223,0.00026,21.96602]
[1779708992335,27.85,77416.36,23.3,0.48223,0.00026,21.96602]
[1779708992344,27.85,77416.36,23.3,0.48223,0.00026,21.96602]
[1779708992379,27.85,77416.36,23.3,0.48223,0.00026,21.96602]
[1779708992551,27.85,77416.18,23.3,0.48218,0.00026,21.96172]
[1779708992842,27.85,77416.18,23.3,0.48218,0.00026,21.96172]
[1779708993239,27.85,77416.18,23.3,0.48218,0.00026,21.96172]
[1779708993274,27.85,77416.18,23.3,0.48218,0.00026,21.96172]
[1779708993315,27.85,77423.49,23.3,0.48408,0.00026,21.96822]
[1779708994176,27.85,77423.49,23.3,0.48408,0.00026,21.96822]
[1779708994400,27.85,77423.49,23.3,0.48408,0.00026,21.96822]
[1779708994408,27.85,77423.49,23.3,0.48408,0.00026,21.96822]
[1779708994418,27.85,77423.49,23.3,0.48408,0.00026,21.96822]
[1779708994234,27.85,77431.92,23.3,0.48627,0.00026,21.97509]
[1779708994587,27.85,77431.92,23.3,0.48627,0.00026,21.97509]
[1779708996713,27.85,77437.06,23.3,0.48761,0.00026,21.97896]
[1779708996875,27.85,77437.06,23.3,0.48761,0.00026,21.97896]
[1779708997233,27.85,77437.06,23.3,0.48761,0.00026,21.97896]
[1779708999028,27.85,77437.96,23.3,0.48784,0.00026,21.97962]
[1779708999037,27.85,77437.96,23.3,0.48784,0.00026,21.97962]
[1779708999087,27.85,77437.96,23.3,0.48784,0.00026,21.97962]
[1779708999217,27.85,77437.96,23.3,0.48784,0.00026,21.97962]
[1779709004712,27.85,77432.51,23.3,0.48642,0.00026,21.97555]
[1779709009748,27.85,77432.29,23.3,0.48637,0.00026,21.97538]
[1779709010612,27.85,77432.29,23.3,0.48637,0.00026,21.97538]
[1779709015790,27.85,77432.28,23.3,0.48636,0.00026,21.97537]
[1779709020825,27.85,77431.9,23.3,0.48626,0.00026,21.97507]
[1779709024711,27.84,77432.06,23.3,0.4863,0.00026,21.97519]
[1779709025284,27.84,77432.06,23.3,0.4863,0.00026,21.97519]
[1779709027304,27.84,77435.82,23.3,0.48728,0.00026,21.97804]
[1779709033263,27.84,77436.29,23.3,0.4874,0.00026,21.97839]
[1779709036578,27.84,77438.77,23.3,0.48805,0.00026,21.98019]
[1779709037264,27.84,77438.77,23.3,0.48805,0.00026,21.98019]
[1779709038203,27.84,77441.23,23.3,0.48868,0.00026,21.98191]
[1779709040233,27.84,77445.82,23.3,0.48988,0.00026,21.98498]
[1779709045681,27.85,77445.59,23.3,0.48982,0.00026,21.98484]
[1779709051052,27.85,77446.99,23.3,0.49018,0.00026,21.98161]
[1779709051717,27.85,77446.99,23.3,0.49018,0.00026,21.98161]
[1779709052615,27.85,77448.19,23.3,0.49049,0.00026,21.98236]
[1779709058100,27.85,77447.76,23.3,0.49038,0.00026,21.9821]
[1779709063135,27.86,77446.23,23.3,0.48999,0.00026,21.98112]
[1779709068055,27.86,77446.11,23.3,0.48996,0.00026,21.98105]
[1779709068612,27.86,77445.77,23.3,0.48987,0.00026,21.98083]
[1779709070974,27.86,77444.08,23.3,0.48943,0.00026,21.97972]
[1779709071162,27.86,77444.08,23.3,0.48943,0.00026,21.97972]
[1779709071220,27.86,77444.08,23.3,0.48943,0.00026,21.97972]
[1779709071385,27.86,77444.08,23.3,0.48943,0.00026,21.97972]
[1779709071392,27.86,77444.08,23.3,0.48943,0.00026,21.97972]
[1779709071432,27.86,77438.89,23.3,0.48808,0.00026,21.97616]
[1779709072199,27.86,77433.46,23.3,0.48668,0.00026,21.97216]
[1779709074009,27.86,77432.57,23.3,0.48644,0.00026,21.97148]
[1779709075561,27.86,77432.34,23.3,0.48639,0.00026,21.9713]
[1779709081262,27.87,77431.24,23.3,0.4861,0.00026,21.97045]
[1779709086297,27.87,77431.13,23.3,0.48608,0.00026,21.97037]
[1779709088372,27.87,77431.66,23.3,0.48621,0.00026,21.97079]
[1779709091892,27.87,77431.95,23.3,0.48629,0.00026,21.97101]
[1779709092492,27.87,77431.95,23.3,0.48629,0.00026,21.97101]
[1779709101023,27.87,77432.87,23.3,0.48653,0.00026,21.97172]
[1779709107189,27.87,77432.24,23.3,0.48637,0.00026,21.97124]
[1779709119530,27.87,77432.83,23.3,0.48651,0.00026,21.96756]
[1779709124565,27.87,77432.85,23.3,0.48652,0.00026,21.96757]
[1779709130607,27.87,77433.06,23.3,0.48657,0.00026,21.96773]
[1779709135642,27.87,77432.99,23.3,0.48656,0.00026,21.96768]
[1779709137822,27.87,77432.45,23.3,0.48642,0.00026,21.96726]
[1779709143440,27.87,77433.27,23.3,0.48663,0.00026,21.96789]
[1779709149740,27.87,77432.77,23.3,0.4865,0.00026,21.96751]
[1779709155782,27.87,77433.06,23.3,0.48657,0.00026,21.96773]
[1779709156748,27.87,77433.06,23.3,0.48657,0.00026,21.96773]
[1779709156777,27.87,77433.06,23.3,0.48657,0.00026,21.96773]
[1779709161824,27.87,77433.86,23.3,0.48678,0.00026,21.96834]
[1779709166859,27.87,77434.35,23.3,0.48691,0.00026,21.96871]
[1779709168716,27.87,77434.35,23.3,0.48691,0.00026,21.96871]
[1779709175922,27.87,77434.25,23.3,0.48688,0.00026,21.9645]
[1779709177848,27.87,77434.25,23.3,0.48688,0.00026,21.9645]
[1779709178408,27.87,77434.25,23.3,0.48688,0.00026,21.9645]
[1779709183979,27.87,77433.58,23.3,0.48671,0.00026,21.964]
[1779709185955,27.87,77433.58,23.3,0.48671,0.00026,21.964]
[1779709186452,27.87,77433.58,23.3,0.48671,0.00026,21.964]
[1779709190144,27.87,77433.93,23.3,0.4868,0.00026,21.96426]
[1779709197080,27.88,77433.18,23.3,0.48661,0.00026,21.9637]
[1779709202116,27.88,77433.25,23.3,0.48662,0.00026,21.96375]
[1779709210663,27.88,77433.02,23.3,0.48656,0.00026,21.96358]
[1779709210691,27.88,77433.02,23.3,0.48656,0.00026,21.96358]
[1779709210700,27.88,77433.02,23.3,0.48656,0.00026,21.96358]
[1779709210762,27.88,77433.02,23.3,0.48656,0.00026,21.96358]
[1779709210875,27.88,77433.02,23.3,0.48656,0.00026,21.96358]
[1779709211316,27.88,77421.64,23.3,0.48361,0.00026,21.95427]
[1779709211782,27.88,77421.64,23.3,0.48361,0.00026,21.95427]
[1779709212187,27.88,77411.68,23.3,0.48103,0.00026,21.94513]
[1779709213264,27.88,77411.68,23.3,0.48103,0.00026,21.94513]
[1779709214938,27.88,77411.41,23.3,0.48095,0.00026,21.94487]
[1779709214944,27.88,77411.41,23.3,0.48095,0.00026,21.94487]
[1779709215038,27.88,77411.41,23.3,0.48095,0.00026,21.94487]
[1779709215811,27.88,77409.52,23.3,0.48046,0.00026,21.94302]
[1779709215881,27.88,77409.52,23.3,0.48046,0.00026,21.94302]
[1779709216173,27.88,77409.52,23.3,0.48046,0.00026,21.94302]
[1779709216485,27.88,77400.22,23.3,0.47805,0.00026,21.93347]
[1779709217230,27.88,77395.24,23.3,0.47676,0.00026,21.92803]
[1779709218044,27.88,77395.24,23.3,0.47676,0.00026,21.92803]
[1779709224263,27.88,77394.77,23.3,0.47664,0.00026,21.9275]
[1779709224326,27.88,77394.77,23.3,0.47664,0.00026,21.9275]
[1779709226845,27.87,77392.3,23.3,0.47599,0.00026,21.9247]
[1779709226964,27.87,77392.3,23.3,0.47599,0.00026,21.9247]
[1779709232336,27.87,77391.04,23.3,0.47565,0.00026,21.91908]
[1779709236912,27.86,77391.6,23.3,0.47579,0.00026,21.91972]
[1779709243414,27.86,77391.49,23.3,0.47576,0.00026,21.91956]
[1779709243981,27.86,77391.49,23.3,0.47576,0.00026,21.91956]
[1779709244421,27.86,77391.78,23.3,0.47583,0.00026,21.91989]
[1779709251346,27.85,77391.73,23.3,0.47581,0.00026,21.91982]
[1779709257513,27.84,77391.95,23.3,0.47586,0.00026,21.92004]
[1779709260994,27.84,77391.94,23.3,0.47586,0.00026,21.92002]
[1779709261009,27.84,77391.94,23.3,0.47586,0.00026,21.92002]
[1779709261019,27.84,77391.94,23.3,0.47586,0.00026,21.92002]
[1779709261022,27.84,77391.94,23.3,0.47586,0.00026,21.92002]
[1779709261585,27.84,77391.94,23.3,0.47586,0.00026,21.92002]
[1779709261660,27.84,77399.87,23.3,0.47792,0.00026,21.92884]
[1779709262548,27.84,77407.07,23.3,0.47979,0.00026,21.93635]
[1779709264260,27.84,77407.82,23.3,0.47998,0.00026,21.9371]
[1779709268590,27.84,77414.76,23.3,0.48178,0.00026,21.94382]
[1779709273625,27.84,77416.21,23.3,0.48216,0.00026,21.94516]
[1779709278660,27.83,77416.82,23.3,0.48231,0.00026,21.94572]
[1779709283695,27.83,77416.25,23.3,0.48216,0.00026,21.94519]
[1779709288730,27.83,77416.08,23.3,0.48212,0.00026,21.94502]
[1779709293765,27.82,77415.69,23.3,0.48201,0.00026,21.94052]
[1779709298800,27.82,77416.88,23.3,0.48232,0.00026,21.94161]
[1779709303835,27.82,77416.53,23.3,0.48222,0.00026,21.94129]
[1779709306183,27.82,77416.44,23.3,0.4822,0.00026,21.9412]
[1779709306253,27.82,77416.44,23.3,0.4822,0.00026,21.9412]
[1779709313905,27.83,77416.8,23.3,0.4823,0.00026,21.94156]
[1779709315133,27.83,77416.8,23.3,0.4823,0.00026,21.94156]
[1779709315234,27.83,77416.8,23.3,0.4823,0.00026,21.94156]
[1779709316401,27.83,77416.8,23.3,0.4823,0.00026,21.94156]
[1779709316502,27.83,77416.8,23.3,0.4823,0.00026,21.94156]
[1779709317994,27.83,77417.02,23.3,0.48236,0.00026,21.94177]
[1779709318036,27.83,77418.07,23.3,0.48264,0.00026,21.94273]
[1779709319630,27.83,77418.07,23.3,0.48264,0.00026,21.94273]
[1779709325736,27.83,77418.16,23.3,0.48266,0.00026,21.9428]
[1779709325852,27.83,77418.34,23.3,0.4827,0.00026,21.94296]
[1779709325870,27.83,77418.34,23.3,0.4827,0.00026,21.94296]
[1779709326341,27.83,77418.34,23.3,0.4827,0.00026,21.94296]
[1779709332037,27.83,77415.44,23.3,0.48195,0.00026,21.94029]
[1779709336645,27.83,77415.4,23.3,0.48194,0.00026,21.94026]
[1779709337387,27.83,77415.44,23.3,0.48195,0.00026,21.94029]
[1779709340512,27.83,77416.44,23.3,0.4822,0.00026,21.94122]
[1779709346135,27.82,77416.95,23.3,0.48233,0.00026,21.94168]
[1779709352177,27.82,77416.91,23.3,0.48232,0.00026,21.9375]
[1779709357212,27.82,77416.91,23.3,0.48232,0.00026,21.9375]
[1779709362247,27.82,77416.99,23.3,0.48234,0.00026,21.93757]
[1779709367282,27.82,77416.98,23.3,0.48233,0.00026,21.93755]
[1779709374331,27.81,77417.03,23.3,0.48234,0.00026,21.93759]
[1779709381825,27.81,77417.55,23.3,0.48248,0.00026,21.93807]
[1779709391450,27.81,77417.21,23.3,0.48239,0.00026,21.93775]
[1779709395451,27.81,77417.17,23.3,0.48237,0.00026,21.93771]
[1779709395488,27.81,77417.17,23.3,0.48237,0.00026,21.93771]
[1779709395625,27.81,77417.17,23.3,0.48237,0.00026,21.93771]
[1779709396485,27.81,77404.08,23.3,0.47897,0.00026,21.92491]
[1779709397919,27.81,77402.24,23.3,0.47849,0.00026,21.92298]
[1779709398405,27.81,77402.24,23.3,0.47849,0.00026,21.92298]
[1779709407583,27.81,77402.04,23.3,0.47844,0.00026,21.92278]
[1779709407907,27.81,77402.04,23.3,0.47844,0.00026,21.92278]
[1779709408872,27.81,77402.04,23.3,0.47844,0.00026,21.92278]
[1779709410605,27.81,77393.74,23.3,0.47628,0.00026,21.91368]
[1779709416647,27.81,77395.73,23.3,0.47679,0.00026,21.91177]
[1779709421682,27.81,77397.03,23.3,0.47712,0.00026,21.9132]
[1779709423216,27.81,77396.5,23.3,0.47698,0.00026,21.91261]
[1779709423531,27.81,77396.5,23.3,0.47698,0.00026,21.91261]
[1779709431752,27.81,77396.47,23.3,0.47698,0.00026,21.91259]
[1779709436786,27.81,77397.76,23.3,0.47732,0.00026,21.91402]
[1779709446857,27.81,77398.01,23.3,0.47739,0.00026,21.91431]
[1779709451892,27.82,77398.1,23.3,0.47741,0.00026,21.91441]
[1779709456926,27.82,77397.82,23.3,0.47734,0.00026,21.91411]
[1779709463976,27.82,77398.33,23.3,0.47747,0.00026,21.91467]
[1779709469326,27.82,77398.18,23.3,0.47743,0.00026,21.91451]
[1779709476060,27.82,77399.07,23.3,0.47766,0.00026,21.91134]
[1779709481096,27.82,77399.62,23.3,0.47781,0.00026,21.91194]
[1779709489156,27.82,77399.59,23.3,0.4778,0.00026,21.91191]
[1779709494191,27.82,77399.83,23.3,0.47786,0.00026,21.91217]
[1779709499226,27.82,77400.13,23.3,0.47794,0.00026,21.9125]
[1779709501064,27.82,77400.13,23.3,0.47794,0.00026,21.9125]
[1779709503001,27.83,77413.54,23.3,0.48143,0.00026,21.92608]
[1779709504025,27.82,77414.1,23.3,0.48158,0.00026,21.92661]
[1779709505715,27.82,77413.99,23.3,0.48155,0.00026,21.9265]
[1779709512304,27.82,77416.01,23.3,0.48207,0.00026,21.92839]
[1779709517354,27.82,77416.29,23.3,0.48214,0.00026,21.92864]
[1779709524403,27.82,77415.91,23.3,0.48204,0.00026,21.92828]
[1779709530445,27.81,77416.7,23.3,0.48225,0.00026,21.92901]
[1779709533087,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533461,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533626,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533691,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533704,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533737,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533770,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533820,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709533939,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709534009,27.81,77416.68,23.3,0.48224,0.00026,21.92485]
[1779709534020,27.81,77427.45,23.3,0.48504,0.00026,21.93423]
[1779709534092,27.81,77427.45,23.3,0.48504,0.00026,21.93423]
[1779709534388,27.81,77427.45,23.3,0.48504,0.00026,21.93423]
[1779709534413,27.81,77427.45,23.3,0.48504,0.00026,21.93423]
[1779709534582,27.81,77427.45,23.3,0.48504,0.00026,21.93423]
[1779709535288,27.81,77427.23,23.3,0.48498,0.00026,21.93405]
[1779709535998,27.81,77427.03,23.3,0.48493,0.00026,21.93388]
[1779709537018,27.81,77427.03,23.3,0.48493,0.00026,21.93388]
[1779709539355,27.81,77428.09,23.3,0.48521,0.00026,21.93475]
[1779709539502,27.81,77428.09,23.3,0.48521,0.00026,21.93475]
[1779709539525,27.81,77428.09,23.3,0.48521,0.00026,21.93475]
[1779709539642,27.81,77428.09,23.3,0.48521,0.00026,21.93475]
[1779709539650,27.81,77420.95,23.3,0.48334,0.00026,21.92869]
[1779709540523,27.81,77404.65,23.3,0.4791,0.00026,21.91307]
[1779709542015,27.81,77404.65,23.3,0.4791,0.00026,21.91307]
[1779709542022,27.81,77403.46,23.3,0.47879,0.00026,21.91184]
[1779709542371,27.81,77403.46,23.3,0.47879,0.00026,21.91184]
[1779709547572,27.81,77401.4,23.3,0.47825,0.00026,21.90967]
[1779709552607,27.81,77401.1,23.3,0.47818,0.00026,21.90936]
[1779709557641,27.82,77401.93,23.3,0.4784,0.00026,21.91024]
[1779709558254,27.82,77401.93,23.3,0.4784,0.00026,21.91024]
[1779709562255,27.81,77401.82,23.3,0.47837,0.00026,21.91012]
[1779709567711,27.81,77402.35,23.3,0.4785,0.00026,21.91067]
[1779709570480,27.81,77402.25,23.3,0.47847,0.00026,21.91056]
[1779709575769,27.8,77402.2,23.3,0.47845,0.00026,21.91049]
[1779709577267,27.8,77402.14,23.3,0.47844,0.00026,21.91043]
[1779709577736,27.8,77402.14,23.3,0.47844,0.00026,21.91043]
[1779709586847,27.8,77402.27,23.3,0.47846,0.00026,21.91054]
[1779709590369,27.79,77402.19,23.3,0.47844,0.00026,21.91045]
[1779709596917,27.79,77402.3,23.3,0.47846,0.00026,21.90641]
[1779709602959,27.78,77402.66,23.3,0.47855,0.00026,21.90677]
[1779709607994,27.78,77403.24,23.3,0.4787,0.00026,21.90737]
[1779709609012,27.78,77403.24,23.3,0.4787,0.00026,21.90737]
[1779709615046,27.78,77406.26,23.3,0.47948,0.00026,21.9105]
[1779709620081,27.78,77405.96,23.3,0.47941,0.00026,21.91019]
[1779709625116,27.78,77406.25,23.3,0.47948,0.00026,21.91049]
[1779709631158,27.78,77406.12,23.3,0.47945,0.00026,21.91036]
[1779709633199,27.78,77404.23,23.3,0.47896,0.00026,21.90841]
[1779709633265,27.78,77404.23,23.3,0.47896,0.00026,21.90841]
[1779709633609,27.78,77404.23,23.3,0.47896,0.00026,21.90841]
[1779709634179,27.78,77398.64,23.3,0.4775,0.00026,21.90245]
[1779709636722,27.78,77397.49,23.3,0.4772,0.00026,21.90119]
[1779709642783,27.78,77397.3,23.3,0.47714,0.00026,21.90097]
[1779709652306,27.77,77397.43,23.3,0.47717,0.00026,21.89695]
[1779709654165,27.77,77397.43,23.3,0.47717,0.00026,21.89695]
[1779709657074,27.77,77396.25,23.3,0.47686,0.00026,21.89563]
[1779709657133,27.77,77396.25,23.3,0.47686,0.00026,21.89563]
[1779709657157,27.77,77396.22,23.3,0.47685,0.00026,21.89559]
[1779709657638,27.77,77396.22,23.3,0.47685,0.00026,21.89559]
[1779709657655,27.77,77396.22,23.3,0.47685,0.00026,21.89559]
[1779709657713,27.77,77396.22,23.3,0.47685,0.00026,21.89559]
[1779709657810,27.77,77396.22,23.3,0.47685,0.00026,21.89559]
[1779709658054,27.77,77396.22,23.3,0.47685,0.00026,21.89559]
[1779709658348,27.77,77379.97,23.3,0.47261,0.00026,21.87623]
[1779709660063,27.77,77379.97,23.3,0.47261,0.00026,21.87623]
[1779709660082,27.77,77379.97,23.3,0.47261,0.00026,21.87623]
[1779709660135,27.77,77378.04,23.3,0.47211,0.00026,21.87376]
[1779709660327,27.77,77378.04,23.3,0.47211,0.00026,21.87376]
[1779709662349,27.77,77377.14,23.3,0.47187,0.00026,21.8726]
[1779709667417,27.77,77377.41,23.3,0.47194,0.00026,21.87296]
[1779709672452,27.77,77376.99,23.3,0.47183,0.00026,21.87242]
[1779709677487,27.77,77377.75,23.3,0.47203,0.00026,21.8734]
[1779709682523,27.77,77377.83,23.3,0.47205,0.00026,21.8735]
[1779709687870,27.77,77377.8,23.3,0.47205,0.00026,21.87347]
[1779709691260,27.77,77378.11,23.3,0.47213,0.00026,21.87387]
[1779709691589,27.77,77378.11,23.3,0.47213,0.00026,21.87387]
[1779709691683,27.77,77378.11,23.3,0.47213,0.00026,21.87387]
[1779709691741,27.77,77378.11,23.3,0.47213,0.00026,21.87387]
[1779709692013,27.77,77378.11,23.3,0.47213,0.00026,21.87387]
[1779709692574,27.77,77373.6,23.3,0.47095,0.00026,21.86798]
[1779709692593,27.77,77364.05,23.3,0.46846,0.00026,21.85489]
[1779709693806,27.77,77364.05,23.3,0.46846,0.00026,21.85489]
[1779709700198,27.78,77363.23,23.3,0.46825,0.00026,21.85374]
[1779709702638,27.78,77363.39,23.3,0.4683,0.00026,21.85397]
[1779709702863,27.78,77363.39,23.3,0.4683,0.00026,21.85397]
[1779709704891,27.78,77363.58,23.3,0.46835,0.00026,21.85425]
[1779709707985,27.78,77364.14,23.3,0.4685,0.00026,21.85505]
[1779709713740,27.78,77364.05,23.3,0.46847,0.00026,21.85079]
[1779709717951,27.78,77363.46,23.3,0.46832,0.00026,21.84996]
[1779709724817,27.79,77363.89,23.3,0.46843,0.00026,21.85059]
[1779709729852,27.79,77364.05,23.3,0.46848,0.00026,21.85083]
[1779709736904,27.79,77364.18,23.3,0.46852,0.00026,21.85103]
[1779709742944,27.79,77364.39,23.3,0.46857,0.00026,21.85134]
[1779709747971,27.8,77366.1,23.3,0.46902,0.00026,21.85375]
[1779709753302,27.8,77362.24,23.3,0.46802,0.00026,21.84831]
[1779709759057,27.8,77360.09,23.3,0.46746,0.00026,21.84523]
[1779709759388,27.8,77360.09,23.3,0.46746,0.00026,21.84523]
[1779709759642,27.8,77360.09,23.3,0.46746,0.00026,21.84523]
[1779709769128,27.8,77360.21,23.3,0.4675,0.00026,21.84542]
[1779709774163,27.8,77359.55,23.3,0.46732,0.00026,21.84031]
[1779709780205,27.81,77359.72,23.3,0.46737,0.00026,21.84057]
[1779709785240,27.81,77358.6,23.3,0.46708,0.00026,21.83895]
[1779709790275,27.81,77357.41,23.3,0.46677,0.00026,21.8372]
[1779709795310,27.81,77357.89,23.3,0.46689,0.00026,21.83792]
[1779709796699,27.81,77358.22,23.3,0.46698,0.00026,21.8384]
[1779709796955,27.81,77358.22,23.3,0.46698,0.00026,21.8384]
[1779709797604,27.81,77360.96,23.3,0.46769,0.00026,21.84239]
[1779709798204,27.81,77360.96,23.3,0.46769,0.00026,21.84239]
[1779709803366,27.81,77364.34,23.3,0.46858,0.00026,21.84722]
[1779709807511,27.81,77364.34,23.3,0.46858,0.00026,21.84722]
[1779709808310,27.81,77364.34,23.3,0.46858,0.00026,21.84722]
[1779709809009,27.81,77363.37,23.3,0.46833,0.00026,21.84586]
[1779709809710,27.81,77362.76,23.3,0.46817,0.00026,21.845]
[1779709809789,27.81,77357.15,23.3,0.46671,0.00026,21.83686]
[1779709815450,27.81,77354.52,23.3,0.46602,0.00026,21.83294]
[1779709820486,27.81,77354.41,23.3,0.46599,0.00026,21.83277]
[1779709829549,27.81,77354.21,23.3,0.46594,0.00026,21.83246]
[1779709834584,27.81,77354.77,23.3,0.46608,0.00026,21.82914]
[1779709836116,27.81,77354.77,23.3,0.46608,0.00026,21.82914]
[1779709836545,27.81,77354.64,23.3,0.46604,0.00026,21.82894]
[1779709841633,27.81,77354.71,23.3,0.46606,0.00026,21.82905]
[1779709846668,27.81,77354.8,23.3,0.46608,0.00026,21.82918]
[1779709854724,27.81,77354.11,23.3,0.4659,0.00026,21.82814]
[1779709859759,27.81,77354.77,23.3,0.46608,0.00026,21.82913]
[1779709864794,27.81,77355.54,23.3,0.46628,0.00026,21.83028]
[1779709869828,27.81,77354.52,23.3,0.46601,0.00026,21.82876]
[1779709874864,27.81,77351.62,23.3,0.46526,0.00026,21.82437]
[1779709878238,27.81,77351.59,23.3,0.46525,0.00026,21.82433]
[1779709880641,27.81,77350.76,23.3,0.46503,0.00026,21.82305]
[1779709881928,27.81,77351.41,23.3,0.4652,0.00026,21.82405]
[1779709881936,27.81,77351.41,23.3,0.4652,0.00026,21.82405]
[1779709881964,27.81,77351.41,23.3,0.4652,0.00026,21.82405]
[1779709882368,27.81,77351.41,23.3,0.4652,0.00026,21.82405]
[1779709886988,27.81,77350.76,23.3,0.46503,0.00026,21.82305]
[1779709887618,27.81,77350.88,23.3,0.46506,0.00026,21.82323]
[1779709890069,27.81,77347.81,23.3,0.46426,0.00026,21.81847]
[1779709894062,27.81,77348.41,23.3,0.46441,0.00026,21.81524]
[1779709896142,27.81,77348.38,23.3,0.4644,0.00026,21.81519]
[1779709897153,27.81,77348.38,23.3,0.4644,0.00026,21.81519]
[1779709898276,27.81,77348.41,23.3,0.46441,0.00026,21.81523]
[1779709899263,27.81,77348.41,23.3,0.46441,0.00026,21.81523]
[1779709903813,27.8,77347.75,23.3,0.46423,0.00026,21.81419]
[1779709909104,27.8,77345.65,23.3,0.46368,0.00026,21.81087]
[1779709916153,27.8,77345.83,23.3,0.46373,0.00026,21.81115]
[1779709921188,27.8,77345.71,23.3,0.4637,0.00026,21.81096]
[1779709926224,27.8,77343.66,23.3,0.46317,0.00026,21.80769]
[1779709931258,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932285,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932296,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932325,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932326,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932364,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932379,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932412,27.8,77342.84,23.3,0.46295,0.00026,21.80637]
[1779709932578,27.8,77342.1,23.3,0.46276,0.00026,21.80518]
[1779709932694,27.8,77342.1,23.3,0.46276,0.00026,21.80518]
[1779709932735,27.8,77342.1,23.3,0.46276,0.00026,21.80518]
[1779709933422,27.8,77342.1,23.3,0.46276,0.00026,21.80518]
[1779709933282,27.8,77330.72,23.3,0.4598,0.00026,21.78617]
[1779709933988,27.8,77330.72,23.3,0.4598,0.00026,21.78617]
[1779709934276,27.8,77330.72,23.3,0.4598,0.00026,21.78617]
[1779709934299,27.8,77330.72,23.3,0.4598,0.00026,21.78617]
[1779709934423,27.8,77330.72,23.3,0.4598,0.00026,21.78617]
[1779709934389,27.8,77308.76,23.3,0.45409,0.00026,21.74612]
[1779709934582,27.8,77308.76,23.3,0.45409,0.00026,21.74612]
[1779709934736,27.8,77308.76,23.3,0.45409,0.00026,21.74612]
[1779709934874,27.8,77308.76,23.3,0.45409,0.00026,21.74612]
[1779709935028,27.8,77308.76,23.3,0.45409,0.00026,21.74612]
[1779709935350,27.8,77308.76,23.3,0.45409,0.00026,21.74612]
[1779709935407,27.8,77299.09,23.3,0.45158,0.00026,21.72709]
[1779709935569,27.8,77299.09,23.3,0.45158,0.00026,21.72709]
[1779709935679,27.8,77299.09,23.3,0.45158,0.00026,21.72709]
[1779709935690,27.8,77299.09,23.3,0.45158,0.00026,21.72709]
[1779709936417,27.81,77303.29,23.3,0.45268,0.00026,21.73551]
[1779709937114,27.81,77303.29,23.3,0.45268,0.00026,21.73551]
[1779709943198,27.81,77304.95,23.3,0.45312,0.00026,21.73881]
[1779709943596,27.81,77305.77,23.3,0.45333,0.00026,21.74043]
[1779709944704,27.81,77306.66,23.3,0.45356,0.00026,21.74217]
[1779709944707,27.81,77306.66,23.3,0.45356,0.00026,21.74217]
[1779709945383,27.81,77312.32,23.3,0.45503,0.00026,21.75303]
[1779709948362,27.81,77315.96,23.3,0.45598,0.00026,21.75987]
[1779709953439,27.82,77316.23,23.3,0.45605,0.00026,21.75623]
[1779709955368,27.82,77316.23,23.3,0.45605,0.00026,21.75623]
[1779709955425,27.82,77316.23,23.3,0.45605,0.00026,21.75623]
[1779709955439,27.82,77316.23,23.3,0.45605,0.00026,21.75623]
[1779709955446,27.82,77316.23,23.3,0.45605,0.00026,21.75623]
[1779709956240,27.82,77315.47,23.3,0.45585,0.00026,21.75482]
[1779709956260,27.82,77315.47,23.3,0.45585,0.00026,21.75482]
[1779709962512,27.82,77318.58,23.3,0.45666,0.00026,21.76059]
[1779709963509,27.82,77313.74,23.3,0.45541,0.00026,21.75163]
[1779709964515,27.82,77308.41,23.3,0.45403,0.00026,21.7415]
[1779709965085,27.82,77308.41,23.3,0.45403,0.00026,21.7415]
[1779709970561,27.82,77316.17,23.3,0.45605,0.00026,21.75621]
[1779709974407,27.83,77316.35,23.3,0.4561,0.00026,21.75655]
[1779709978098,27.83,77316.19,23.3,0.45606,0.00026,21.75628]
[1779709990360,27.83,77316.82,23.3,0.45623,0.00026,21.75748]
[1779709996744,27.84,77316.74,23.3,0.45622,0.00026,21.7574]
[1779710004800,27.84,77316.34,23.3,0.45612,0.00026,21.7567]
[1779710009835,27.84,77315.76,23.3,0.45597,0.00026,21.75565]
[1779710015889,27.85,77315.17,23.3,0.45582,0.00026,21.75042]
[1779710017469,27.85,77315.17,23.3,0.45582,0.00026,21.75042]
[1779710022938,27.85,77314.72,23.3,0.45571,0.00026,21.74962]
[1779710028980,27.85,77314.81,23.3,0.45573,0.00026,21.74981]
[1779710034015,27.85,77315.06,23.3,0.4558,0.00026,21.7503]
[1779710036840,27.85,77315.69,23.3,0.45597,0.00026,21.75147]
[1779710046101,27.86,77316.28,23.3,0.45613,0.00026,21.7526]
[1779710049975,27.86,77320.11,23.3,0.45712,0.00026,21.75963]
[1779710050009,27.86,77320.11,23.3,0.45712,0.00026,21.75963]
[1779710056171,27.86,77323.14,23.3,0.45792,0.00026,21.76514]
[1779710061206,27.87,77323.18,23.3,0.45793,0.00026,21.76525]
[1779710068256,27.87,77322.7,23.3,0.45782,0.00026,21.76445]
[1779710074298,27.88,77324.01,23.3,0.45816,0.00026,21.76266]
[1779710076219,27.88,77323.8,23.3,0.4581,0.00026,21.7623]
[1779710079479,27.88,77323.76,23.3,0.4581,0.00026,21.76223]
[1779710086381,27.88,77323.89,23.3,0.45814,0.00026,21.76253]
[1779710091417,27.89,77323.98,23.3,0.45817,0.00026,21.76273]
[1779710096485,27.89,77324.68,23.3,0.45836,0.00026,21.764]
[1779710098485,27.89,77324.68,23.3,0.45836,0.00026,21.76402]
[1779710102533,27.89,77324.68,23.3,0.45836,0.00026,21.76402]
[1779710105691,27.9,77324.75,23.3,0.45839,0.00026,21.76418]
[1779710105702,27.9,77324.75,23.3,0.45839,0.00026,21.76418]
[1779710106522,27.9,77317.81,23.3,0.45659,0.00026,21.7517]
[1779710109967,27.9,77317.84,23.3,0.4566,0.00026,21.75176]
[1779710110268,27.9,77317.84,23.3,0.4566,0.00026,21.75176]
[1779710114668,27.9,77322.53,23.3,0.45782,0.00026,21.76027]
[1779710115246,27.9,77321.56,23.3,0.45757,0.00026,21.75854]
[1779710120620,27.9,77321.6,23.3,0.45758,0.00026,21.75865]
[1779710122565,27.9,77321.6,23.3,0.45758,0.00026,21.75865]
[1779710126535,27.91,77321.59,23.3,0.45758,0.00026,21.75866]
[1779710131697,27.91,77321.97,23.3,0.45767,0.00026,21.75517]
[1779710136720,27.91,77322.69,23.3,0.45786,0.00026,21.75645]
[1779710141768,27.91,77324.5,23.3,0.45833,0.00026,21.75967]
[1779710143184,27.91,77324.5,23.3,0.45833,0.00026,21.75967]
[1779710149319,27.91,77324.63,23.3,0.45836,0.00026,21.75989]
[1779710149335,27.91,77324.63,23.3,0.45836,0.00026,21.75989]
[1779710149534,27.91,77324.63,23.3,0.45836,0.00026,21.75989]
[1779710155622,27.91,77320.77,23.3,0.45736,0.00026,21.75301]
[1779710157623,27.91,77321.01,23.3,0.45742,0.00026,21.75344]
[1779710162918,27.91,77319.87,23.3,0.45713,0.00026,21.7514]
[1779710167953,27.91,77322.97,23.3,0.45794,0.00026,21.75699]
[1779710172649,27.91,77322.63,23.3,0.45785,0.00026,21.75639]
[1779710172699,27.91,77322.63,23.3,0.45785,0.00026,21.75639]
[1779710173009,27.91,77322.69,23.3,0.45787,0.00026,21.7565]
[1779710181331,27.91,77326.77,23.3,0.45892,0.00026,21.76371]
[1779710183355,27.91,77326.77,23.3,0.45893,0.00026,21.76371]
[1779710185786,27.91,77326.77,23.3,0.45893,0.00026,21.76371]
[1779710188313,27.91,77324.3,23.3,0.45829,0.00026,21.75937]
[1779710194135,27.91,77324.38,23.3,0.45829,0.00026,21.75529]
[1779710199170,27.9,77323.81,23.3,0.45813,0.00026,21.75425]
[1779710204205,27.9,77324.42,23.3,0.45829,0.00026,21.75529]
[1779710209240,27.9,77324.15,23.3,0.45821,0.00026,21.75478]
[1779710213268,27.89,77316.34,23.3,0.45618,0.00026,21.74061]
[1779710214206,27.89,77316.34,23.3,0.45618,0.00026,21.74061]
[1779710219311,27.89,77316.9,23.3,0.45632,0.00026,21.74162]
[1779710226250,27.89,77316.9,23.3,0.45632,0.00026,21.74162]
[1779710226360,27.89,77315.12,23.3,0.45585,0.00026,21.73829]
[1779710231395,27.88,77315.7,23.3,0.45599,0.00026,21.73928]
[1779710234595,27.88,77315.2,23.3,0.45585,0.00026,21.73832]
[1779710235097,27.87,77315.48,23.3,0.45592,0.00026,21.73881]
[1779710235149,27.87,77315.48,23.3,0.45592,0.00026,21.73881]
[1779710239031,27.87,77315.72,23.3,0.45598,0.00026,21.7392]
[1779710239454,27.87,77315.22,23.3,0.45584,0.00026,21.73826]
[1779710240083,27.87,77315.22,23.3,0.45584,0.00026,21.73826]
[1779710240446,27.87,77315.22,23.3,0.45584,0.00026,21.73826]
[1779710240461,27.87,77313.62,23.3,0.45543,0.00026,21.73526]
[1779710246504,27.86,77310.77,23.3,0.45467,0.00026,21.72978]
[1779710249633,27.86,77308.91,23.3,0.45418,0.00026,21.7262]
[1779710249645,27.86,77308.91,23.3,0.45418,0.00026,21.7262]
[1779710251644,27.85,77308.95,23.3,0.45419,0.00026,21.72625]
[1779710251650,27.85,77308.95,23.3,0.45419,0.00026,21.72625]
[1779710251657,27.85,77308.95,23.3,0.45419,0.00026,21.72625]
[1779710251831,27.85,77307.4,23.3,0.45377,0.00026,21.71906]
[1779710251853,27.85,77307.4,23.3,0.45377,0.00026,21.71906]
[1779710251978,27.85,77307.4,23.3,0.45377,0.00026,21.71906]
[1779710252795,27.85,77307.4,23.3,0.45377,0.00026,21.71906]
[1779710252995,27.85,77306.66,23.3,0.45358,0.00026,21.71763]
[1779710253854,27.85,77306.07,23.3,0.45342,0.00026,21.71647]
[1779710259602,27.85,77306.47,23.3,0.45353,0.00026,21.71724]
[1779710265643,27.85,77305.94,23.3,0.45339,0.00026,21.7162]
[1779710270679,27.85,77305.87,23.3,0.45337,0.00026,21.71605]
[1779710273994,27.85,77306.18,23.3,0.45345,0.00026,21.71665]
[1779710281756,27.85,77305.28,23.3,0.45321,0.00026,21.71487]
[1779710286132,27.85,77301.99,23.3,0.45236,0.00026,21.70838]
[1779710288149,27.84,77301.98,23.3,0.45235,0.00026,21.70835]
[1779710288161,27.84,77301.98,23.3,0.45235,0.00026,21.70835]
[1779710288173,27.84,77301.98,23.3,0.45235,0.00026,21.70835]
[1779710289247,27.85,77299.64,23.3,0.45175,0.00026,21.7037]
[1779710290277,27.85,77296.26,23.3,0.45087,0.00026,21.69689]
[1779710290711,27.85,77296.26,23.3,0.45087,0.00026,21.69689]
[1779710295622,27.85,77294.76,23.3,0.45049,0.00026,21.69388]
[1779710297625,27.85,77294.33,23.3,0.45038,0.00026,21.69301]
[1779710300621,27.85,77293.71,23.3,0.45022,0.00026,21.69177]
[1779710302625,27.86,77293.71,23.3,0.45023,0.00026,21.69179]
[1779710303009,27.86,77291.16,23.3,0.44957,0.00026,21.68652]
[1779710303606,27.86,77291.16,23.3,0.44957,0.00026,21.68652]
[1779710304439,27.86,77289.8,23.3,0.44922,0.00026,21.6837]
[1779710305502,27.86,77289.78,23.3,0.44921,0.00026,21.68367]
[1779710305563,27.86,77289.78,23.3,0.44921,0.00026,21.68367]
[1779710305632,27.86,77289.78,23.3,0.44921,0.00026,21.68367]
[1779710306329,27.86,77289.22,23.3,0.44907,0.00026,21.6825]
[1779710311965,27.86,77287.57,23.3,0.44863,0.00026,21.67485]
[1779710317001,27.86,77287.2,23.3,0.44853,0.00026,21.67405]
[1779710320705,27.86,77287.07,23.3,0.4485,0.00026,21.67377]
[1779710326064,27.86,77285.64,23.3,0.44813,0.00026,21.67071]
[1779710328141,27.86,77285.87,23.3,0.44818,0.00026,21.67119]
[1779710328150,27.86,77285.87,23.3,0.44818,0.00026,21.67119]
[1779710328657,27.86,77285.87,23.3,0.44818,0.00026,21.67119]
[1779710329085,27.86,77279.11,23.3,0.44643,0.00026,21.65658]
[1779710331115,27.86,77278.5,23.3,0.44627,0.00026,21.65524]
[1779710333401,27.86,77278.85,23.3,0.44637,0.00026,21.65602]
[1779710335449,27.86,77277.73,23.3,0.44608,0.00026,21.65356]
[1779710336677,27.86,77277.74,23.3,0.44608,0.00026,21.65358]
[1779710337042,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337081,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337090,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337157,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337264,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337352,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337467,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337507,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337603,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337723,27.86,77277.04,23.3,0.4459,0.00026,21.65204]
[1779710337908,27.86,77274.0,23.3,0.44511,0.00026,21.64528]
[1779710338053,27.86,77274.0,23.3,0.44511,0.00026,21.64528]
[1779710338061,27.86,77274.0,23.3,0.44511,0.00026,21.64528]
[1779710338780,27.86,77274.0,23.3,0.44511,0.00026,21.64528]
[1779710338781,27.86,77274.0,23.3,0.44511,0.00026,21.64528]
[1779710338821,27.86,77266.74,23.3,0.44323,0.00026,21.62881]
[1779710340637,27.86,77266.81,23.3,0.44325,0.00026,21.62897]
[1779710340688,27.86,77266.81,23.3,0.44325,0.00026,21.62897]
[1779710340849,27.86,77266.81,23.3,0.44325,0.00026,21.62897]
[1779710342184,27.86,77261.8,23.3,0.44196,0.00026,21.61735]
[1779710342992,27.86,77261.8,23.3,0.44196,0.00026,21.61735]
[1779710343064,27.86,77261.8,23.3,0.44196,0.00026,21.61735]
[1779710346599,27.86,77261.06,23.3,0.44177,0.00026,21.61565]
[1779710348454,27.86,77264.27,23.3,0.44261,0.00026,21.62319]
[1779710349944,27.86,77265.04,23.3,0.44281,0.00026,21.625]
[1779710352048,27.87,77266.48,23.3,0.44318,0.00026,21.62835]
[1779710352060,27.87,77266.48,23.3,0.44318,0.00026,21.62835]
[1779710352496,27.87,77266.48,23.3,0.44318,0.00026,21.62835]
[1779710352551,27.87,77266.48,23.3,0.44318,0.00026,21.62835]
[1779710352653,27.87,77266.48,23.3,0.44318,0.00026,21.62835]
[1779710352698,27.87,77266.48,23.3,0.44318,0.00026,21.62835]
[1779710353126,27.87,77268.86,23.3,0.4438,0.00026,21.63382]
[1779710353547,27.87,77268.86,23.3,0.4438,0.00026,21.63382]
[1779710353637,27.87,77279.77,23.3,0.44663,0.00026,21.65819]
[1779710355925,27.87,77282.5,23.3,0.44733,0.00026,21.66411]
[1779710359893,27.86,77285.9,23.3,0.44821,0.00026,21.67139]
[1779710365461,27.86,77287.46,23.3,0.44861,0.00026,21.67469]
[1779710368269,27.86,77287.5,23.3,0.44862,0.00026,21.67477]
[1779710372173,27.86,77287.16,23.3,0.44854,0.00026,21.67405]
[1779710372465,27.86,77287.16,23.3,0.44854,0.00026,21.67405]
[1779710379443,27.86,77289.41,23.3,0.4491,0.00026,21.67459]
[1779710384478,27.86,77286.82,23.3,0.44843,0.00026,21.66912]
[1779710389513,27.86,77286.55,23.3,0.44836,0.00026,21.66854]
[1779710394547,27.86,77286.62,23.3,0.44838,0.00026,21.66869]
[1779710401598,27.86,77288.2,23.3,0.44879,0.00026,21.67203]
[1779710403591,27.86,77288.52,23.3,0.44887,0.00026,21.6727]
[1779710403805,27.86,77288.52,23.3,0.44887,0.00026,21.6727]
[1779710403825,27.86,77288.52,23.3,0.44887,0.00026,21.6727]
[1779710404033,27.86,77289.35,23.3,0.44909,0.00026,21.67445]
[1779710405356,27.86,77293.89,23.3,0.45026,0.00026,21.68388]
[1779710407960,27.86,77293.9,23.3,0.45027,0.00026,21.6839]
[1779710408401,27.86,77293.99,23.3,0.45029,0.00026,21.68409]
[1779710408405,27.86,77293.99,23.3,0.45029,0.00026,21.68409]
[1779710408451,27.86,77293.99,23.3,0.45029,0.00026,21.68409]
[1779710415491,27.86,77293.67,23.3,0.45021,0.00026,21.68345]
[1779710416707,27.86,77285.88,23.3,0.44819,0.00026,21.66715]
[1779710421742,27.86,77286.18,23.3,0.44827,0.00026,21.66777]
[1779710425717,27.86,77286.24,23.3,0.44828,0.00026,21.66789]
[1779710426093,27.86,77286.14,23.3,0.44826,0.00026,21.66768]
[1779710431813,27.86,77288.47,23.3,0.44885,0.00026,21.66842]
[1779710436659,27.86,77288.93,23.3,0.44897,0.00026,21.66939]
[1779710436767,27.86,77288.93,23.3,0.44897,0.00026,21.66939]
[1779710442893,27.86,77289.11,23.3,0.44902,0.00026,21.66977]
[1779710443200,27.86,77289.11,23.3,0.44902,0.00026,21.66977]
[1779710448933,27.86,77286.29,23.3,0.44828,0.00026,21.6638]
[1779710453969,27.86,77286.55,23.3,0.44835,0.00026,21.66435]
[1779710454269,27.86,77286.55,23.3,0.44835,0.00026,21.66435]
[1779710455731,27.86,77286.87,23.3,0.44843,0.00026,21.66503]
[1779710463032,27.86,77287.1,23.3,0.44849,0.00026,21.66551]
[1779710468067,27.86,77287.73,23.3,0.44865,0.00026,21.66685]
[1779710471333,27.86,77287.02,23.3,0.44847,0.00026,21.66534]
[1779710472168,27.86,77287.64,23.3,0.44863,0.00026,21.66666]
[1779710473241,27.86,77287.15,23.3,0.4485,0.00026,21.66562]
[1779710475261,27.86,77287.22,23.3,0.44852,0.00026,21.66577]
[1779710475338,27.86,77287.22,23.3,0.44852,0.00026,21.66577]
[1779710475366,27.86,77287.22,23.3,0.44852,0.00026,21.66577]
[1779710475476,27.86,77287.22,23.3,0.44852,0.00026,21.66577]
[1779710476010,27.86,77287.22,23.3,0.44852,0.00026,21.66577]
[1779710476124,27.86,77278.16,23.3,0.44618,0.00026,21.64622]
[1779710477455,27.86,77278.16,23.3,0.44618,0.00026,21.64622]
[1779710477801,27.86,77278.16,23.3,0.44618,0.00026,21.64622]
[1779710477899,27.86,77278.16,23.3,0.44618,0.00026,21.64622]
[1779710479803,27.86,77272.53,23.3,0.44472,0.00026,21.6337]
[1779710480301,27.86,77271.87,23.3,0.44455,0.00026,21.63222]
[1779710480330,27.86,77271.87,23.3,0.44455,0.00026,21.63222]
[1779710480770,27.86,77271.87,23.3,0.44455,0.00026,21.63222]
[1779710480987,27.86,77271.87,23.3,0.44455,0.00026,21.63222]
[1779710481106,27.86,77271.98,23.3,0.44458,0.00026,21.63247]
[1779710482228,27.86,77269.75,23.3,0.444,0.00026,21.62742]
[1779710482884,27.86,77263.28,23.3,0.44233,0.00026,21.61251]
[1779710483341,27.86,77263.28,23.3,0.44233,0.00026,21.61251]
[1779710483984,27.86,77263.28,23.3,0.44233,0.00026,21.61251]
[1779710486095,27.87,77263.66,23.3,0.44243,0.00026,21.61343]
[1779710486108,27.87,77263.66,23.3,0.44243,0.00026,21.61343]
[1779710486289,27.87,77263.66,23.3,0.44243,0.00026,21.61343]
[1779710487892,27.87,77263.44,23.3,0.44237,0.00026,21.61293]
[1779710487908,27.87,77263.44,23.3,0.44237,0.00026,21.61293]
[1779710487911,27.87,77263.44,23.3,0.44237,0.00026,21.61293]
[1779710488084,27.87,77263.44,23.3,0.44237,0.00026,21.61293]
[1779710488143,27.87,77260.4,23.3,0.44159,0.00026,21.6058]
[1779710488303,27.87,77260.4,23.3,0.44159,0.00026,21.6058]
[1779710488361,27.87,77260.4,23.3,0.44159,0.00026,21.6058]
[1779710488628,27.87,77260.4,23.3,0.44159,0.00026,21.6058]
[1779710488664,27.87,77260.4,23.3,0.44159,0.00026,21.6058]
[1779710488756,27.87,77260.4,23.3,0.44159,0.00026,21.6058]
[1779710488843,27.87,77257.41,23.3,0.44082,0.00026,21.59872]
[1779710490010,27.87,77257.41,23.3,0.44082,0.00026,21.59872]
[1779710490016,27.87,77257.41,23.3,0.44082,0.00026,21.59872]
[1779710489730,27.87,77247.89,23.3,0.43836,0.00026,21.57559]
[1779710493133,27.87,77249.0,23.3,0.43863,0.00026,21.57409]
[1779710493159,27.87,77249.0,23.3,0.43863,0.00026,21.57409]
[1779710493179,27.87,77249.0,23.3,0.43863,0.00026,21.57409]
[1779710493192,27.87,77249.0,23.3,0.43863,0.00026,21.57409]
[1779710493276,27.87,77249.0,23.3,0.43863,0.00026,21.57409]
[1779710493544,27.87,77249.0,23.3,0.43863,0.00026,21.57409]
[1779710495061,27.87,77247.53,23.3,0.43825,0.00026,21.57045]
[1779710495371,27.86,77247.0,23.3,0.43811,0.00026,21.56912]
[1779710495726,27.86,77247.0,23.3,0.43811,0.00026,21.56912]
[1779710496069,27.86,77247.0,23.3,0.43811,0.00026,21.56912]
[1779710497980,27.86,77244.42,23.3,0.43744,0.00026,21.56266]
[1779710499041,27.86,77243.75,23.3,0.43726,0.00026,21.56096]
[1779710498373,27.86,77238.25,23.3,0.43584,0.00026,21.54701]
[1779710503756,27.86,77237.69,23.3,0.4357,0.00026,21.54556]
[1779710505365,27.86,77240.66,23.3,0.43646,0.00026,21.55314]
[1779710508114,27.86,77240.29,23.3,0.43636,0.00026,21.55218]
[1779710508163,27.86,77240.29,23.3,0.43636,0.00026,21.55218]
[1779710508610,27.86,77240.29,23.3,0.43636,0.00026,21.55218]
[1779710509487,27.86,77242.21,23.3,0.43686,0.00026,21.55704]
[1779710513196,27.86,77243.27,23.3,0.43714,0.00026,21.55974]
[1779710513230,27.86,77243.27,23.3,0.43714,0.00026,21.55974]
[1779710513397,27.86,77244.09,23.3,0.43735,0.00026,21.56181]
[1779710514470,27.86,77244.09,23.3,0.43735,0.00026,21.56181]
[1779710514479,27.86,77245.02,23.3,0.43759,0.00026,21.56414]
[1779710517746,27.86,77249.45,23.3,0.43874,0.00026,21.57515]
[1779710518380,27.86,77250.16,23.3,0.43892,0.00026,21.57691]
[1779710520263,27.87,77249.66,23.3,0.4388,0.00026,21.57571]
[1779710520693,27.87,77249.66,23.3,0.4388,0.00026,21.57571]
[1779710520879,27.87,77249.66,23.3,0.4388,0.00026,21.57571]
[1779710521269,27.87,77251.45,23.3,0.43926,0.00026,21.58011]
[1779710521509,27.87,77251.45,23.3,0.43926,0.00026,21.58011]
[1779710522009,27.87,77251.45,23.3,0.43926,0.00026,21.58011]
[1779710522123,27.87,77252.52,23.3,0.43954,0.00026,21.58273]
[1779710522429,27.87,77252.52,23.3,0.43954,0.00026,21.58273]
[1779710522433,27.87,77252.52,23.3,0.43954,0.00026,21.58273]
[1779710522762,27.87,77252.52,23.3,0.43954,0.00026,21.58273]
[1779710522814,27.87,77255.23,23.3,0.44024,0.00026,21.58931]
[1779710527415,27.87,77256.22,23.3,0.44051,0.00026,21.59175]
[1779710528605,27.87,77256.99,23.3,0.44071,0.00026,21.59361]
[1779710528955,27.87,77256.99,23.3,0.44071,0.00026,21.59361]
[1779710535551,27.88,77258.27,23.3,0.44105,0.00026,21.59679]
[1779710539852,27.88,77258.32,23.3,0.44107,0.00026,21.59695]
[1779710543041,27.88,77258.29,23.3,0.44107,0.00026,21.59692]
[1779710543062,27.88,77258.29,23.3,0.44107,0.00026,21.59692]
[1779710543906,27.88,77258.29,23.3,0.44107,0.00026,21.59692]
[1779710549649,27.89,77251.85,23.3,0.43942,0.00026,21.58157]
[1779710551435,27.89,77251.69,23.3,0.43938,0.00026,21.5812]
[1779710551468,27.89,77251.69,23.3,0.43938,0.00026,21.5812]
[1779710551482,27.89,77251.69,23.3,0.43938,0.00026,21.5812]
[1779710551663,27.89,77250.54,23.3,0.43908,0.00026,21.57422]
[1779710553360,27.89,77247.44,23.3,0.43828,0.00026,21.5666]
[1779710558386,27.9,77242.43,23.3,0.43699,0.00026,21.55416]
[1779710561030,27.9,77242.01,23.3,0.43688,0.00026,21.5531]
[1779710561034,27.9,77242.01,23.3,0.43688,0.00026,21.5531]
[1779710561122,27.9,77235.64,23.3,0.43524,0.00026,21.53684]
[1779710561382,27.9,77235.64,23.3,0.43524,0.00026,21.53684]
[1779710561705,27.9,77235.64,23.3,0.43524,0.00026,21.53684]
[1779710561725,27.9,77235.64,23.3,0.43524,0.00026,21.53684]
[1779710566769,27.89,77236.81,23.3,0.43554,0.00026,21.53983]
[1779710572149,27.89,77236.38,23.3,0.43542,0.00026,21.5387]
[1779710572209,27.89,77236.38,23.3,0.43542,0.00026,21.5387]
[1779710576838,27.89,77246.46,23.3,0.43803,0.00026,21.5642]
[1779710582160,27.9,77246.0,23.3,0.43791,0.00026,21.56309]
[1779710583335,27.9,77246.4,23.3,0.43802,0.00026,21.5641]
[1779710583826,27.9,77246.4,23.3,0.43802,0.00026,21.5641]
[1779710586986,27.9,77246.49,23.3,0.43804,0.00026,21.56435]
[1779710587070,27.9,77246.49,23.3,0.43804,0.00026,21.56435]
[1779710590710,27.9,77243.39,23.3,0.43725,0.00026,21.55663]
[1779710593276,27.9,77241.66,23.3,0.4368,0.00026,21.55229]
[1779710593281,27.9,77241.66,23.3,0.4368,0.00026,21.55229]
[1779710597587,27.9,77241.91,23.3,0.43687,0.00026,21.55293]
[1779710599164,27.9,77241.64,23.3,0.4368,0.00026,21.55226]
[1779710603930,27.9,77240.1,23.3,0.43641,0.00026,21.54845]
[1779710603990,27.9,77240.1,23.3,0.43641,0.00026,21.54845]
[1779710611081,27.91,77239.61,23.3,0.43627,0.00026,21.54303]
[1779710611885,27.91,77239.61,23.3,0.43627,0.00026,21.54303]
[1779710613879,27.91,77234.09,23.3,0.43485,0.00026,21.52886]
[1779710616320,27.9,77234.33,23.3,0.43491,0.00026,21.52947]
[1779710622158,27.9,77234.08,23.3,0.43485,0.00026,21.52881]
[1779710627193,27.9,77233.56,23.3,0.43471,0.00026,21.52745]
[1779710627786,27.9,77233.56,23.3,0.43471,0.00026,21.52745]
[1779710627798,27.9,77233.56,23.3,0.43471,0.00026,21.52745]
[1779710628136,27.9,77233.56,23.3,0.43471,0.00026,21.52745]
[1779710628190,27.9,77233.56,23.3,0.43471,0.00026,21.52745]
[1779710631088,27.9,77227.3,23.3,0.4331,0.00026,21.51104]
[1779710632457,27.91,77226.07,23.3,0.43279,0.00026,21.50784]
[1779710633493,27.91,77226.1,23.3,0.4328,0.00026,21.50792]
[1779710633496,27.91,77226.1,23.3,0.4328,0.00026,21.50792]
[1779710634127,27.91,77226.1,23.3,0.4328,0.00026,21.50792]
[1779710634196,27.91,77217.84,23.3,0.43067,0.00026,21.4856]
[1779710634665,27.91,77217.84,23.3,0.43067,0.00026,21.4856]
[1779710638137,27.91,77221.6,23.3,0.43163,0.00026,21.4958]
[1779710639878,27.9,77220.61,23.3,0.43138,0.00026,21.49309]
[1779710645320,27.91,77219.4,23.3,0.43106,0.00026,21.48981]
[1779710650355,27.91,77219.3,23.3,0.43104,0.00026,21.48955]
[1779710651362,27.91,77224.59,23.3,0.4324,0.00026,21.50384]
[1779710652696,27.91,77224.59,23.3,0.4324,0.00026,21.50384]
[1779710653151,27.91,77224.59,23.3,0.4324,0.00026,21.50384]
[1779710653170,27.91,77224.59,23.3,0.4324,0.00026,21.50384]
[1779710653184,27.91,77230.44,23.3,0.43391,0.00026,21.51934]
[1779710653267,27.91,77230.44,23.3,0.43391,0.00026,21.51934]
[1779710653798,27.91,77230.44,23.3,0.43391,0.00026,21.51934]
[1779710653840,27.91,77230.44,23.3,0.43391,0.00026,21.51934]
[1779710654100,27.91,77230.44,23.3,0.43391,0.00026,21.51934]
[1779710654160,27.91,77239.25,23.3,0.43618,0.00026,21.54211]
[1779710654340,27.91,77239.25,23.3,0.43618,0.00026,21.54211]
[1779710655175,27.91,77239.25,23.3,0.43618,0.00026,21.54211]
[1779710655211,27.91,77246.12,23.3,0.43796,0.00026,21.55941]
[1779710656291,27.91,77248.76,23.3,0.43864,0.00026,21.56593]
[1779710656397,27.91,77248.15,23.3,0.43848,0.00026,21.56445]
[1779710660447,27.9,77250.29,23.3,0.43903,0.00026,21.56967]
[1779710664241,27.9,77252.14,23.3,0.4395,0.00026,21.57413]
[1779710669923,27.9,77252.37,23.3,0.43955,0.00026,21.57462]
[1779710671771,27.9,77251.7,23.3,0.43937,0.00026,21.57294]
[1779710678769,27.89,77253.29,23.3,0.43976,0.00026,21.57252]
[1779710678785,27.89,77253.29,23.3,0.43976,0.00026,21.57252]
[1779710679944,27.89,77253.29,23.3,0.43976,0.00026,21.57249]
[1779710680746,27.89,77254.76,23.3,0.44014,0.00026,21.57603]
[1779710681716,27.89,77255.68,23.3,0.44037,0.00026,21.57823]
[1779710682225,27.89,77255.68,23.3,0.44037,0.00026,21.57823]
[1779710683325,27.89,77257.21,23.3,0.44076,0.00026,21.58186]
[1779710683351,27.89,77257.21,23.3,0.44076,0.00026,21.58186]
[1779710684047,27.89,77261.69,23.3,0.44192,0.00026,21.59245]
[1779710686608,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689432,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689552,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689568,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689591,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689623,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689661,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689786,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689866,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710689905,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710690097,27.89,77268.61,23.3,0.44372,0.00026,21.60851]
[1779710690177,27.89,77265.55,23.3,0.44293,0.00026,21.6015]
[1779710690707,27.89,77249.39,23.3,0.43875,0.00026,21.56294]
[1779710696678,27.89,77249.52,23.3,0.43877,0.00026,21.5632]
[1779710698185,27.89,77249.52,23.3,0.43877,0.00026,21.5632]
[1779710702246,27.89,77248.79,23.3,0.43858,0.00026,21.56138]
[1779710709947,27.88,77249.04,23.3,0.43863,0.00026,21.5619]
[1779710712124,27.88,77245.15,23.3,0.43763,0.00026,21.55223]
[1779710713266,27.88,77245.47,23.3,0.43771,0.00026,21.55302]
[1779710717655,27.88,77248.46,23.3,0.43848,0.00026,21.5604]
[1779710722287,27.87,77247.75,23.3,0.43829,0.00026,21.55858]
[1779710722311,27.87,77247.78,23.3,0.43829,0.00026,21.55865]
[1779710727902,27.87,77251.71,23.3,0.4393,0.00026,21.56823]
[1779710732565,27.87,77251.89,23.3,0.43933,0.00026,21.56441]
[1779710733095,27.87,77251.89,23.3,0.43933,0.00026,21.56441]
[1779710737620,27.86,77255.58,23.3,0.44027,0.00026,21.57327]
[1779710737628,27.86,77255.58,23.3,0.44027,0.00026,21.57327]
[1779710737812,27.86,77255.58,23.3,0.44027,0.00026,21.57327]
[1779710737918,27.86,77255.58,23.3,0.44027,0.00026,21.57327]
[1779710737939,27.86,77255.58,23.3,0.44027,0.00026,21.57327]
[1779710737949,27.86,77255.58,23.3,0.44027,0.00026,21.57327]
[1779710738636,27.86,77260.07,23.3,0.44143,0.00026,21.58397]
[1779710744016,27.86,77263.27,23.3,0.44225,0.00026,21.59137]
[1779710745698,27.85,77263.28,23.3,0.44225,0.00026,21.59137]
[1779710746074,27.85,77263.28,23.3,0.44225,0.00026,21.59137]
[1779710748226,27.85,77264.58,23.3,0.44258,0.00026,21.59436]
[1779710749565,27.85,77267.45,23.3,0.44332,0.00026,21.60097]
[1779710750273,27.85,77267.45,23.3,0.44332,0.00026,21.60097]
[1779710750058,27.85,77268.07,23.3,0.44347,0.00026,21.60237]
[1779710750565,27.85,77268.07,23.3,0.44347,0.00026,21.60237]
[1779710750679,27.85,77268.07,23.3,0.44347,0.00026,21.60237]
[1779710752645,27.85,77268.02,23.3,0.44346,0.00026,21.60227]
[1779710752687,27.85,77268.02,23.3,0.44346,0.00026,21.60227]
[1779710753079,27.85,77278.74,23.3,0.44624,0.00026,21.62637]
[1779710754870,27.85,77280.34,23.3,0.44666,0.00026,21.62987]
[1779710754946,27.85,77280.34,23.3,0.44666,0.00026,21.62987]
[1779710757010,27.85,77284.79,23.3,0.44781,0.00026,21.63951]
[1779710762144,27.85,77280.07,23.3,0.44659,0.00026,21.62932]
[1779710765165,27.85,77274.45,23.3,0.44514,0.00026,21.61691]
[1779710771207,27.85,77277.59,23.3,0.44596,0.00026,21.62391]
[1779710776243,27.86,77277.63,23.3,0.44597,0.00026,21.62403]
[1779710781278,27.86,77277.45,23.3,0.44593,0.00026,21.62367]
[1779710786313,27.86,77277.82,23.3,0.44603,0.00026,21.62452]
[1779710791349,27.86,77276.78,23.3,0.44575,0.00026,21.61808]
[1779710796384,27.87,77277.64,23.3,0.44598,0.00026,21.62002]
[1779710800338,27.87,77277.74,23.3,0.44601,0.00026,21.62025]
[1779710804810,27.87,77282.07,23.3,0.44714,0.00026,21.62977]
[1779710810869,27.88,77283.32,23.3,0.44748,0.00026,21.63254]
[1779710812675,27.88,77284.01,23.3,0.44766,0.00026,21.63405]
[1779710823573,27.88,77283.7,23.3,0.44759,0.00026,21.6335]
[1779710828607,27.89,77284.05,23.3,0.44769,0.00026,21.6343]
[1779710833643,27.89,77283.6,23.3,0.44758,0.00026,21.63339]
[1779710838678,27.89,77283.3,23.3,0.44751,0.00026,21.63279]
[1779710844720,27.9,77283.09,23.3,0.44746,0.00026,21.6324]
[1779710847468,27.9,77283.46,23.3,0.44756,0.00026,21.63322]
[1779710853783,27.9,77282.8,23.3,0.44739,0.00026,21.62768]
[1779710860289,27.91,77282.42,23.3,0.4473,0.00026,21.62689]
[1779710861840,27.91,77275.57,23.3,0.44553,0.00026,21.61194]
[1779710862862,27.91,77275.57,23.3,0.44553,0.00026,21.61194]
[1779710862889,27.91,77275.57,23.3,0.44553,0.00026,21.61194]
[1779710863097,27.91,77275.57,23.3,0.44553,0.00026,21.61194]
[1779710863854,27.91,77265.48,23.3,0.44292,0.00026,21.5891]
[1779710868889,27.91,77267.57,23.3,0.44346,0.00026,21.59393]
[1779710872711,27.91,77267.49,23.3,0.44344,0.00026,21.59376]
[1779710876384,27.91,77267.52,23.3,0.44345,0.00026,21.59385]
[1779710883791,27.91,77268.53,23.3,0.44372,0.00026,21.59619]
[1779710883802,27.91,77268.53,23.3,0.44372,0.00026,21.59619]
[1779710883867,27.91,77268.53,23.3,0.44372,0.00026,21.59619]
[1779710884071,27.91,77268.53,23.3,0.44372,0.00026,21.59619]
[1779710884136,27.91,77268.53,23.3,0.44372,0.00026,21.59619]
[1779710884395,27.91,77263.8,23.3,0.44249,0.00026,21.58528]
[1779710884802,27.91,77263.8,23.3,0.44249,0.00026,21.58528]
[1779710884865,27.91,77263.8,23.3,0.44249,0.00026,21.58528]
[1779710884889,27.91,77263.8,23.3,0.44249,0.00026,21.58528]
[1779710885414,27.91,77254.48,23.3,0.44008,0.00026,21.5632]
[1779710885982,27.91,77254.48,23.3,0.44008,0.00026,21.5632]
[1779710887162,27.91,77252.23,23.3,0.4395,0.00026,21.55776]
[1779710889431,27.91,77252.29,23.3,0.43951,0.00026,21.55789]
[1779710889445,27.91,77252.29,23.3,0.43951,0.00026,21.55789]
[1779710889471,27.91,77252.29,23.3,0.43951,0.00026,21.55789]
[1779710889475,27.91,77252.29,23.3,0.43951,0.00026,21.55789]
[1779710891044,27.91,77258.87,23.3,0.44121,0.00026,21.57362]
[1779710893411,27.91,77258.43,23.3,0.44109,0.00026,21.57255]
[1779710893941,27.91,77258.5,23.3,0.44111,0.00026,21.5727]
[1779710899100,27.9,77257.87,23.3,0.44093,0.00026,21.57109]
[1779710903439,27.9,77257.92,23.3,0.44093,0.00026,21.57115]
[1779710910177,27.89,77257.78,23.3,0.44088,0.00026,21.57066]
[1779710913985,27.89,77257.31,23.3,0.44074,0.00026,21.56529]
[1779710915239,27.89,77257.65,23.3,0.44082,0.00026,21.56608]
[1779710923270,27.88,77257.21,23.3,0.44069,0.00026,21.56486]
[1779710928307,27.87,77257.25,23.3,0.44069,0.00026,21.56487]
[1779710931835,27.87,77257.33,23.3,0.4407,0.00026,21.56501]
[1779710932278,27.87,77257.33,23.3,0.4407,0.00026,21.56501]
[1779710938377,27.86,77257.19,23.3,0.44065,0.00026,21.56455]
[1779710939342,27.86,77257.19,23.3,0.44065,0.00026,21.56455]
[1779710939357,27.86,77257.19,23.3,0.44065,0.00026,21.56455]
[1779710940571,27.86,77257.38,23.3,0.4407,0.00026,21.56497]
[1779710941801,27.86,77258.13,23.3,0.44089,0.00026,21.56675]
[1779710943731,27.86,77258.19,23.3,0.4409,0.00026,21.56685]
[1779710943778,27.86,77258.19,23.3,0.4409,0.00026,21.56685]
[1779710943842,27.86,77258.19,23.3,0.4409,0.00026,21.56685]
[1779710944025,27.86,77258.19,23.3,0.4409,0.00026,21.56685]
[1779710944419,27.86,77264.67,23.3,0.44258,0.00026,21.5821]
[1779710947986,27.85,77268.5,23.3,0.44356,0.00026,21.59086]
[1779710947995,27.85,77268.5,23.3,0.44356,0.00026,21.59086]
[1779710948900,27.85,77265.27,23.3,0.44272,0.00026,21.58339]
[1779710950201,27.85,77265.03,23.3,0.44266,0.00026,21.58281]
[1779710950260,27.85,77265.03,23.3,0.44266,0.00026,21.58281]
[1779710957511,27.84,77262.84,23.3,0.44207,0.00026,21.57755]
[1779710962546,27.84,77260.89,23.3,0.44155,0.00026,21.57288]
[1779710964910,27.84,77260.68,23.3,0.4415,0.00026,21.57237]
[1779710968744,27.84,77260.82,23.3,0.44153,0.00026,21.57264]
[1779710968748,27.84,77260.82,23.3,0.44153,0.00026,21.57264]
[1779710968814,27.84,77260.82,23.3,0.44153,0.00026,21.57264]
[1779710969258,27.84,77260.82,23.3,0.44153,0.00026,21.57264]
[1779710969595,27.83,77255.18,23.3,0.44006,0.00026,21.55913]
[1779710974630,27.83,77253.95,23.3,0.43972,0.00026,21.55189]
[1779710980569,27.83,77253.91,23.3,0.43971,0.00026,21.55174]
[1779710981385,27.83,77253.91,23.3,0.43971,0.00026,21.55174]
[1779710981481,27.83,77253.91,23.3,0.43971,0.00026,21.55174]
[1779710985707,27.83,77259.56,23.3,0.44116,0.00026,21.56525]
[1779710991581,27.82,77259.14,23.3,0.44104,0.00026,21.56418]
[1779710992719,27.82,77259.75,23.3,0.4412,0.00026,21.56562]
[1779710997791,27.82,77256.92,23.3,0.44046,0.00026,21.55878]
[1779711002932,27.81,77257.52,23.3,0.44061,0.00026,21.56017]
[1779711008868,27.81,77258.29,23.3,0.44079,0.00026,21.56192]
[1779711009935,27.81,77258.29,23.3,0.44079,0.00026,21.56192]
[1779711010031,27.81,77258.29,23.3,0.44079,0.00026,21.56192]
[1779711010900,27.81,77257.32,23.3,0.44054,0.00026,21.55958]
[1779711016925,27.81,77254.07,23.3,0.43969,0.00026,21.55165]
[1779711018958,27.8,77253.85,23.3,0.43963,0.00026,21.55111]
[1779711020298,27.8,77253.88,23.3,0.43964,0.00026,21.55117]
[1779711025988,27.8,77253.11,23.3,0.43943,0.00026,21.54924]
[1779711033037,27.8,77253.65,23.3,0.43955,0.00026,21.54629]
[1779711038073,27.8,77253.39,23.3,0.43948,0.00026,21.5456]
[1779711043108,27.79,77252.57,23.3,0.43926,0.00026,21.54354]
[1779711048143,27.79,77253.33,23.3,0.43945,0.00026,21.54535]
[1779711053177,27.79,77253.13,23.3,0.43939,0.00026,21.54481]
[1779711058213,27.79,77255.04,23.3,0.43988,0.00026,21.54941]
[1779711063248,27.78,77254.87,23.3,0.43983,0.00026,21.54894]
[1779711068342,27.78,77255.36,23.3,0.43995,0.00026,21.55008]
[1779711075333,27.78,77254.55,23.3,0.43973,0.00026,21.54803]
[1779711080367,27.77,77253.89,23.3,0.43955,0.00026,21.54637]
[1779711083929,27.77,77252.68,23.3,0.43923,0.00026,21.54339]
[1779711086376,27.77,77253.23,23.3,0.43938,0.00026,21.54472]
[1779711089248,27.77,77256.97,23.3,0.44034,0.00026,21.55376]
[1779711089253,27.77,77256.97,23.3,0.44034,0.00026,21.55376]
[1779711089262,27.77,77256.97,23.3,0.44034,0.00026,21.55376]
[1779711089313,27.77,77256.97,23.3,0.44034,0.00026,21.55376]
[1779711094466,27.77,77265.76,23.3,0.44261,0.00026,21.57032]
[1779711094915,27.77,77265.76,23.3,0.44261,0.00026,21.57032]
[1779711094989,27.77,77265.76,23.3,0.44261,0.00026,21.57032]
[1779711096136,27.76,77268.54,23.3,0.44333,0.00026,21.57675]
[1779711099108,27.76,77270.42,23.3,0.44381,0.00026,21.58102]
[1779711101656,27.76,77272.56,23.3,0.44436,0.00026,21.58586]
[1779711102824,27.76,77274.81,23.3,0.44494,0.00026,21.59091]
[1779711103529,27.76,77276.57,23.3,0.4454,0.00026,21.59484]
[1779711104759,27.76,77277.18,23.3,0.44556,0.00026,21.5962]
[1779711105018,27.76,77277.18,23.3,0.44556,0.00026,21.5962]
[1779711110578,27.77,77279.72,23.3,0.44625,0.00026,21.60204]
[1779711115613,27.78,77280.72,23.3,0.44653,0.00026,21.60439]
[1779711120648,27.78,77280.44,23.3,0.44646,0.00026,21.60381]
[1779711125683,27.78,77280.75,23.3,0.44655,0.00026,21.60452]
[1779711127123,27.78,77280.81,23.3,0.44656,0.00026,21.60466]
[1779711131968,27.81,77287.03,23.3,0.44825,0.00026,21.61854]
[1779711132003,27.82,77287.69,23.3,0.44843,0.00026,21.62007]
[1779711137748,27.74,77289.04,23.3,0.44863,0.00026,21.6218]
[1779711142802,27.7,77288.71,23.3,0.44844,0.00026,21.62043]
[1779711147836,27.69,77288.76,23.3,0.44844,0.00026,21.62041]
[1779711153879,27.68,77288.81,23.3,0.44842,0.00026,21.61616]
[1779711159483,27.67,77287.93,23.3,0.44817,0.00026,21.61418]
[1779711159512,27.67,77288.07,23.3,0.44821,0.00026,21.61446]
[1779711159835,27.67,77288.07,23.3,0.44821,0.00026,21.61446]
[1779711159921,27.67,77288.14,23.3,0.44823,0.00026,21.61462]
[1779711161468,27.67,77288.14,23.3,0.44823,0.00026,21.61462]
[1779711161507,27.67,77288.14,23.3,0.44823,0.00026,21.61462]
[1779711161583,27.67,77288.14,23.3,0.44823,0.00026,21.61462]
[1779711161620,27.67,77288.14,23.3,0.44823,0.00026,21.61462]
[1779711161652,27.67,77287.96,23.3,0.44818,0.00026,21.61421]
[1779711163189,27.67,77289.01,23.3,0.44845,0.00026,21.61643]
[1779711163225,27.67,77297.17,23.3,0.45059,0.00026,21.63354]
[1779711163834,27.67,77297.17,23.3,0.45059,0.00026,21.63354]
[1779711163973,27.67,77297.17,23.3,0.45059,0.00026,21.63354]
[1779711170998,27.67,77298.31,23.3,0.45089,0.00026,21.63592]
[1779711176034,27.67,77300.16,23.3,0.45138,0.00026,21.63969]
[1779711180756,27.67,77300.6,23.3,0.45149,0.00026,21.64058]
[1779711184253,27.67,77299.34,23.3,0.45116,0.00026,21.63801]
[1779711190132,27.67,77298.97,23.3,0.45106,0.00026,21.63725]
[1779711195167,27.67,77298.03,23.3,0.45082,0.00026,21.63533]
[1779711199252,27.67,77296.38,23.3,0.45038,0.00026,21.63193]
[1779711200313,27.67,77296.3,23.3,0.45036,0.00026,21.63176]
[1779711200508,27.67,77296.3,23.3,0.45036,0.00026,21.63176]
[1779711201010,27.67,77296.3,23.3,0.45036,0.00026,21.63176]
[1779711201209,27.67,77290.58,23.3,0.44886,0.00026,21.6198]
[1779711206244,27.68,77288.6,23.3,0.44835,0.00026,21.61565]
[1779711211279,27.68,77288.4,23.3,0.4483,0.00026,21.61111]
[1779711216314,27.69,77288.76,23.3,0.44841,0.00026,21.61196]
[1779711222355,27.69,77286.97,23.3,0.44795,0.00026,21.60822]
[1779711227391,27.7,77286.99,23.3,0.44797,0.00026,21.60834]
[1779711232426,27.7,77287.78,23.3,0.44819,0.00026,21.61011]
[1779711237437,27.71,77288.27,23.3,0.44832,0.00026,21.61122]
[1779711237902,27.71,77289.71,23.3,0.4487,0.00026,21.6143]
[1779711237909,27.71,77289.71,23.3,0.4487,0.00026,21.6143]
[1779711238284,27.71,77289.71,23.3,0.4487,0.00026,21.6143]
[1779711238469,27.71,77297.9,23.3,0.45085,0.00026,21.63137]
[1779711239851,27.71,77299.32,23.3,0.45122,0.00026,21.63429]
[1779711239860,27.71,77299.32,23.3,0.45122,0.00026,21.63429]
[1779711245518,27.72,77299.24,23.3,0.45122,0.00026,21.63425]
[1779711251560,27.73,77299.51,23.3,0.45131,0.00026,21.63493]
[1779711256595,27.74,77299.74,23.3,0.45138,0.00026,21.63549]
[1779711262637,27.74,77298.24,23.3,0.45101,0.00026,21.63256]
[1779711267672,27.75,77298.14,23.3,0.45099,0.00026,21.63245]
[1779711270893,27.75,77297.76,23.3,0.4509,0.00026,21.63169]
[1779711270917,27.75,77297.76,23.3,0.4509,0.00026,21.63169]
[1779711271010,27.75,77297.76,23.3,0.4509,0.00026,21.63169]
[1779711276735,27.76,77294.08,23.3,0.44995,0.00026,21.62006]
[1779711281770,27.77,77293.18,23.3,0.44972,0.00026,21.61827]
[1779711283183,27.77,77293.1,23.3,0.44971,0.00026,21.61813]
[1779711285277,27.77,77293.1,23.3,0.44971,0.00026,21.61815]
[1779711290837,27.78,77293.67,23.3,0.44987,0.00026,21.61942]
[1779711295872,27.78,77293.78,23.3,0.44991,0.00026,21.61974]
[1779711297650,27.78,77293.35,23.3,0.4498,0.00026,21.61886]
[1779711298265,27.78,77293.35,23.3,0.4498,0.00026,21.61886]
[1779711300807,27.79,77293.27,23.3,0.44978,0.00026,21.61872]
[1779711302481,27.79,77293.0,23.3,0.44972,0.00026,21.61819]
[1779711307956,27.79,77289.11,23.3,0.44872,0.00026,21.61012]
[1779711312246,27.8,77290.59,23.3,0.44911,0.00026,21.61328]
[1779711312427,27.8,77290.59,23.3,0.44911,0.00026,21.61328]
[1779711312509,27.8,77290.59,23.3,0.44911,0.00026,21.61328]
[1779711312625,27.8,77290.59,23.3,0.44911,0.00026,21.61328]
[1779711313184,27.8,77290.66,23.3,0.44913,0.00026,21.61344]
[1779711313670,27.8,77290.66,23.3,0.44913,0.00026,21.61344]
[1779711313720,27.8,77290.66,23.3,0.44913,0.00026,21.61344]
[1779711313766,27.8,77290.66,23.3,0.44913,0.00026,21.61344]
[1779711313850,27.8,77290.66,23.3,0.44913,0.00026,21.61344]
[1779711313867,27.8,77300.18,23.3,0.45161,0.00026,21.63304]
[1779711314010,27.8,77300.18,23.3,0.45161,0.00026,21.63304]
[1779711318029,27.8,77291.34,23.3,0.44932,0.00026,21.61496]
[1779711324071,27.81,77290.41,23.3,0.44909,0.00026,21.61309]
[1779711329106,27.81,77290.6,23.3,0.44915,0.00026,21.61355]
[1779711334517,27.82,77287.0,23.3,0.44821,0.00026,21.6018]
[1779711341190,27.82,77286.49,23.3,0.44809,0.00026,21.6008]
[1779711346225,27.83,77286.53,23.3,0.4481,0.00026,21.60094]
[1779711351260,27.83,77287.34,23.3,0.44832,0.00026,21.60272]
[1779711357302,27.84,77286.96,23.3,0.44823,0.00026,21.60199]
[1779711362337,27.84,77288.31,23.3,0.44859,0.00026,21.60492]
[1779711367371,27.84,77289.72,23.3,0.44897,0.00026,21.60796]
[1779711373414,27.85,77289.9,23.3,0.44903,0.00026,21.60842]
[1779711378067,27.85,77289.64,23.3,0.44897,0.00026,21.60793]
[1779711378449,27.86,77297.13,23.3,0.45092,0.00026,21.62343]
[1779711382252,27.86,77299.47,23.3,0.45154,0.00026,21.62822]
[1779711387512,27.87,77300.17,23.3,0.45174,0.00026,21.62973]
[1779711388577,27.87,77300.17,23.3,0.45174,0.00026,21.62973]
[1779711388618,27.87,77300.17,23.3,0.45174,0.00026,21.62973]
[1779711389127,27.87,77299.87,23.3,0.45166,0.00026,21.62915]
[1779711389136,27.87,77299.87,23.3,0.45166,0.00026,21.62915]
[1779711390526,27.87,77301.95,23.3,0.4522,0.00026,21.63329]
[1779711390547,27.87,77301.95,23.3,0.4522,0.00026,21.63329]
[1779711390736,27.87,77301.95,23.3,0.4522,0.00026,21.63329]
[1779711391135,27.87,77306.16,23.3,0.4533,0.00026,21.64157]
[1779711391322,27.87,77306.16,23.3,0.4533,0.00026,21.64157]
[1779711391692,27.87,77306.16,23.3,0.4533,0.00026,21.64157]
[1779711391708,27.87,77306.16,23.3,0.4533,0.00026,21.64157]
[1779711391837,27.87,77306.16,23.3,0.4533,0.00026,21.64157]
[1779711393429,27.87,77307.64,23.3,0.45367,0.00026,21.64023]
[1779711393441,27.87,77307.64,23.3,0.45367,0.00026,21.64023]
[1779711394244,27.87,77305.75,23.3,0.45317,0.00026,21.63654]
[1779711394596,27.87,77305.75,23.3,0.45317,0.00026,21.63654]
[1779711394697,27.86,77299.42,23.3,0.45152,0.00026,21.62399]
[1779711395698,27.86,77299.42,23.3,0.45152,0.00026,21.62399]
[1779711396767,27.86,77299.67,23.3,0.45159,0.00026,21.62448]
[1779711402223,27.86,77299.28,23.3,0.45148,0.00026,21.62365]
[1779711403675,27.86,77299.28,23.3,0.45148,0.00026,21.62364]
[1779711409665,27.85,77299.93,23.3,0.45164,0.00026,21.62488]
[1779711412502,27.85,77299.61,23.3,0.45155,0.00026,21.62423]
[1779711417903,27.85,77300.33,23.3,0.45173,0.00026,21.62561]
[1779711417922,27.85,77300.33,23.3,0.45173,0.00026,21.62561]
[1779711423767,27.84,77303.44,23.3,0.45253,0.00026,21.63172]
[1779711429810,27.83,77303.44,23.3,0.4525,0.00026,21.63153]
[1779711432905,27.83,77303.19,23.3,0.45243,0.00026,21.63102]
[1779711436152,27.82,77302.93,23.3,0.45235,0.00026,21.63044]
[1779711438476,27.82,77302.21,23.3,0.45216,0.00026,21.62899]
[1779711442010,27.82,77297.54,23.3,0.45094,0.00026,21.61955]
[1779711444083,27.82,77295.73,23.3,0.45046,0.00026,21.61583]
[1779711444245,27.82,77295.73,23.3,0.45046,0.00026,21.61583]
[1779711449950,27.81,77290.62,23.3,0.44913,0.00026,21.60519]
[1779711454693,27.81,77290.61,23.3,0.44911,0.00026,21.60096]
[1779711461027,27.81,77289.16,23.3,0.44873,0.00026,21.59787]
[1779711463773,27.81,77287.86,23.3,0.44839,0.00026,21.59511]
[1779711463902,27.81,77287.86,23.3,0.44839,0.00026,21.59511]
[1779711463910,27.81,77287.86,23.3,0.44839,0.00026,21.59511]
[1779711463915,27.81,77287.86,23.3,0.44839,0.00026,21.59511]
[1779711464320,27.81,77285.12,23.3,0.44768,0.00026,21.58925]
[1779711464357,27.81,77285.12,23.3,0.44768,0.00026,21.58925]
[1779711464385,27.81,77285.12,23.3,0.44768,0.00026,21.58925]
[1779711464448,27.81,77285.12,23.3,0.44768,0.00026,21.58925]
[1779711464463,27.81,77285.12,23.3,0.44768,0.00026,21.58925]
[1779711464522,27.81,77285.12,23.3,0.44768,0.00026,21.58925]
[1779711464536,27.81,77285.12,23.3,0.44768,0.00026,21.58925]
[1779711465077,27.81,77270.0,23.3,0.44374,0.00026,21.55567]
[1779711465749,27.81,77270.0,23.3,0.44374,0.00026,21.55567]
[1779711466256,27.81,77270.0,23.3,0.44374,0.00026,21.55567]
[1779711466382,27.81,77270.0,23.3,0.44374,0.00026,21.55567]
[1779711467091,27.81,77259.2,23.3,0.44092,0.00026,21.53037]
[1779711469009,27.81,77259.2,23.3,0.44092,0.00026,21.53037]
[1779711474140,27.8,77259.11,23.3,0.44088,0.00026,21.53002]
[1779711475094,27.8,77259.11,23.3,0.44088,0.00026,21.53002]
[1779711477534,27.8,77259.11,23.3,0.44088,0.00026,21.53]
[1779711477551,27.8,77259.11,23.3,0.44088,0.00026,21.53]
[1779711479492,27.8,77259.11,23.3,0.44087,0.00026,21.52996]
[1779711485232,27.79,77259.31,23.3,0.44091,0.00026,21.53034]
[1779711485880,27.79,77259.31,23.3,0.44091,0.00026,21.53034]
[1779711487452,27.79,77259.31,23.3,0.4409,0.00026,21.53026]
[1779711488484,27.79,77259.27,23.3,0.44089,0.00026,21.53014]
[1779711495675,27.78,77259.17,23.3,0.44085,0.00026,21.52982]
[1779711497821,27.78,77259.36,23.3,0.44089,0.00026,21.53016]
[1779711503343,27.77,77258.73,23.3,0.44071,0.00026,21.5285]
[1779711509385,27.76,77258.55,23.3,0.44064,0.00026,21.52794]
[1779711513538,27.76,77258.9,23.3,0.44072,0.00026,21.52453]
[1779711519495,27.75,77258.68,23.3,0.44064,0.00026,21.52388]
[1779711525497,27.74,77258.58,23.3,0.4406,0.00026,21.52349]
[1779711530537,27.74,77258.56,23.3,0.44058,0.00026,21.52336]
[1779711537585,27.73,77258.72,23.3,0.44061,0.00026,21.52362]
[1779711540840,27.73,77259.14,23.3,0.44072,0.00026,21.5246]
[1779711540857,27.73,77259.14,23.3,0.44072,0.00026,21.5246]
[1779711540877,27.73,77259.14,23.3,0.44072,0.00026,21.5246]
[1779711541016,27.73,77259.14,23.3,0.44072,0.00026,21.5246]
[1779711541750,27.73,77259.21,23.3,0.44073,0.00026,21.52475]
[1779711541752,27.73,77259.21,23.3,0.44073,0.00026,21.52475]
[1779711541822,27.73,77265.23,23.3,0.4423,0.00026,21.53902]
[1779711542790,27.73,77265.23,23.3,0.4423,0.00026,21.53902]
[1779711543185,27.73,77268.4,23.3,0.44313,0.00026,21.5464]
[1779711546639,27.73,77270.03,23.3,0.44356,0.00026,21.55018]
[1779711546651,27.73,77270.03,23.3,0.44356,0.00026,21.55018]
[1779711546657,27.73,77270.03,23.3,0.44356,0.00026,21.55018]
[1779711546756,27.73,77270.03,23.3,0.44356,0.00026,21.55018]
[1779711550899,27.73,77271.83,23.3,0.44403,0.00026,21.55434]
[1779711554580,27.74,77271.8,23.3,0.44403,0.00026,21.5543]
[1779711559740,27.74,77273.38,23.3,0.44444,0.00026,21.55794]
[1779711564776,27.74,77272.99,23.3,0.44435,0.00026,21.5571]
[1779711571824,27.74,77272.98,23.3,0.44434,0.00026,21.55293]
[1779711573884,27.74,77273.55,23.3,0.44449,0.00026,21.55423]
[1779711577950,27.75,77273.6,23.3,0.44451,0.00026,21.55438]
[1779711583285,27.75,77273.59,23.3,0.44451,0.00026,21.55442]
[1779711584603,27.75,77274.2,23.3,0.44467,0.00026,21.55581]
[1779711584675,27.75,77274.2,23.3,0.44467,0.00026,21.55581]
[1779711589635,27.75,77274.4,23.3,0.44473,0.00026,21.55631]
[1779711590267,27.75,77277.02,23.3,0.44542,0.00026,21.5622]
[1779711590272,27.75,77277.02,23.3,0.44542,0.00026,21.5622]
[1779711592337,27.75,77282.96,23.3,0.44697,0.00026,21.57532]
[1779711592339,27.75,77282.96,23.3,0.44697,0.00026,21.57532]
[1779711592403,27.75,77282.96,23.3,0.44697,0.00026,21.57532]
[1779711596517,27.76,77285.17,23.3,0.44756,0.00026,21.58018]
[1779711598209,27.76,77288.52,23.3,0.44843,0.00026,21.58737]
[1779711603045,27.77,77295.74,23.3,0.45034,0.00026,21.60259]
[1779711608080,27.77,77295.4,23.3,0.45026,0.00026,21.60199]
[1779711613115,27.78,77295.69,23.3,0.45035,0.00026,21.60268]
[1779711618150,27.79,77296.56,23.3,0.45059,0.00026,21.60457]
[1779711623185,27.79,77296.05,23.3,0.45047,0.00026,21.6036]
[1779711628220,27.8,77295.42,23.3,0.45032,0.00026,21.60238]
[1779711629953,27.8,77295.42,23.3,0.45032,0.00026,21.60238]
[1779711630809,27.8,77295.92,23.3,0.45045,0.00026,21.60342]
[1779711632868,27.8,77295.48,23.3,0.45032,0.00026,21.59831]
[1779711635509,27.8,77295.3,23.3,0.45028,0.00026,21.59793]
[1779711636010,27.8,77295.3,23.3,0.45028,0.00026,21.59793]
[1779711641311,27.8,77292.13,23.3,0.44946,0.00026,21.59143]
[1779711646346,27.81,77292.48,23.3,0.44956,0.00026,21.59221]
[1779711651381,27.81,77291.33,23.3,0.44926,0.00026,21.58985]
[1779711656415,27.81,77288.33,23.3,0.44849,0.00026,21.58357]
[1779711661451,27.82,77289.37,23.3,0.44876,0.00026,21.5858]
[1779711667496,27.82,77289.08,23.3,0.44869,0.00026,21.58523]
[1779711672530,27.82,77290.55,23.3,0.44908,0.00026,21.58836]
[1779711677565,27.82,77289.69,23.3,0.44886,0.00026,21.58659]
[1779711682600,27.83,77289.11,23.3,0.44872,0.00026,21.5854]
[1779711688641,27.83,77289.51,23.3,0.44882,0.00026,21.58628]
[1779711691149,27.83,77289.2,23.3,0.44875,0.00026,21.58563]
[1779711691202,27.83,77289.2,23.3,0.44875,0.00026,21.58563]
[1779711691377,27.83,77289.32,23.3,0.44877,0.00026,21.5817]
[1779711696698,27.83,77289.18,23.3,0.44874,0.00026,21.58144]
[1779711702740,27.83,77289.27,23.3,0.44876,0.00026,21.58167]
[1779711708781,27.84,77289.59,23.3,0.44885,0.00026,21.58238]
[1779711714824,27.84,77289.03,23.3,0.44871,0.00026,21.58123]
[1779711718703,27.84,77288.52,23.3,0.44858,0.00026,21.58017]
[1779711718715,27.84,77288.52,23.3,0.44858,0.00026,21.58017]
[1779711718812,27.84,77288.52,23.3,0.44858,0.00026,21.58017]
[1779711718834,27.84,77288.52,23.3,0.44858,0.00026,21.58017]
[1779711718896,27.84,77288.52,23.3,0.44858,0.00026,21.58017]
[1779711719226,27.84,77288.52,23.3,0.44858,0.00026,21.58017]
[1779711719268,27.84,77288.52,23.3,0.44858,0.00026,21.58017]
[1779711719346,27.84,77284.87,23.3,0.44763,0.00026,21.5724]
[1779711719558,27.84,77284.87,23.3,0.44763,0.00026,21.5724]
[1779711719618,27.84,77284.87,23.3,0.44763,0.00026,21.5724]
[1779711719942,27.84,77284.87,23.3,0.44763,0.00026,21.5724]
[1779711720226,27.84,77270.51,23.3,0.44389,0.00026,21.54059]
[1779711721086,27.84,77270.51,23.3,0.44389,0.00026,21.54059]
[1779711721176,27.84,77270.51,23.3,0.44389,0.00026,21.54059]
[1779711721322,27.84,77270.51,23.3,0.44389,0.00026,21.54059]
[1779711721536,27.84,77270.47,23.3,0.44389,0.00026,21.54051]
[1779711724061,27.84,77272.51,23.3,0.44442,0.00026,21.54515]
[1779711728276,27.84,77272.55,23.3,0.44442,0.00026,21.5452]
[1779711728336,27.84,77272.24,23.3,0.44434,0.00026,21.54448]
[1779711728486,27.84,77272.24,23.3,0.44434,0.00026,21.54448]
[1779711728929,27.84,77272.78,23.3,0.44448,0.00026,21.54571]
[1779711729398,27.84,77272.78,23.3,0.44448,0.00026,21.54571]
[1779711729935,27.84,77272.37,23.3,0.44437,0.00026,21.54477]
[1779711731558,27.84,77272.37,23.3,0.44437,0.00026,21.54477]
[1779711731712,27.84,77272.37,23.3,0.44437,0.00026,21.54477]
[1779711732182,27.84,77272.37,23.3,0.44437,0.00026,21.54477]
[1779711737992,27.83,77272.01,23.3,0.44426,0.00026,21.54383]
[1779711738456,27.83,77272.01,23.3,0.44426,0.00026,21.54383]
[1779711744325,27.83,77274.03,23.3,0.44479,0.00026,21.54838]
[1779711744397,27.83,77273.19,23.3,0.44457,0.00026,21.54649]
[1779711744401,27.83,77273.19,23.3,0.44457,0.00026,21.54649]
[1779711744417,27.83,77273.19,23.3,0.44457,0.00026,21.54649]
[1779711744540,27.83,77273.19,23.3,0.44457,0.00026,21.54649]
[1779711745043,27.83,77264.72,23.3,0.44236,0.00026,21.52704]
[1779711746050,27.83,77259.22,23.3,0.44093,0.00026,21.51404]
[1779711748185,27.83,77259.4,23.3,0.44098,0.00026,21.51446]
[1779711750487,27.83,77257.5,23.3,0.44048,0.00026,21.50987]
[1779711751085,27.83,77250.88,23.3,0.43874,0.00026,21.48955]
[1779711752160,27.83,77250.88,23.3,0.43874,0.00026,21.48955]
[1779711757829,27.82,77250.78,23.3,0.43871,0.00026,21.48927]
[1779711757847,27.82,77250.78,23.3,0.43871,0.00026,21.48927]
[1779711760161,27.82,77255.78,23.3,0.44001,0.00026,21.50146]
[1779711765197,27.82,77254.06,23.3,0.43955,0.00026,21.4972]
[1779711769615,27.82,77254.81,23.3,0.43974,0.00026,21.49896]
[1779711775266,27.81,77255.68,23.3,0.43996,0.00026,21.50097]
[1779711778009,27.81,77255.68,23.3,0.43996,0.00026,21.50097]
[1779711781515,27.81,77257.48,23.3,0.44041,0.00026,21.50522]
[1779711783737,27.81,77257.45,23.3,0.4404,0.00026,21.50511]
[1779711783925,27.81,77257.45,23.3,0.4404,0.00026,21.50511]
[1779711784130,27.81,77257.45,23.3,0.4404,0.00026,21.50511]
[1779711789630,27.8,77263.99,23.3,0.44209,0.00026,21.52057]
[1779711789638,27.8,77263.99,23.3,0.44209,0.00026,21.52057]
[1779711790376,27.8,77263.99,23.3,0.44209,0.00026,21.52057]
[1779711791379,27.8,77256.13,23.3,0.44004,0.00026,21.50179]
[1779711793433,27.8,77256.81,23.3,0.44021,0.00026,21.50341]
[1779711799435,27.79,77257.24,23.3,0.44032,0.00026,21.50437]
[1779711802914,27.79,77257.3,23.3,0.44033,0.00026,21.5045]
[1779711805338,27.79,77257.33,23.3,0.44033,0.00026,21.50454]
[1779711817243,27.78,77259.8,23.3,0.44095,0.00026,21.50614]
[1779711819433,27.78,77259.8,23.3,0.44094,0.00026,21.50607]
[1779711819619,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711819632,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711819674,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711819677,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711819756,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711819838,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711820159,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711820348,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711820450,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711820464,27.78,77260.08,23.3,0.44101,0.00026,21.50673]
[1779711820363,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711820546,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711820566,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711820597,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711820657,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711821187,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711821226,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711821293,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711821388,27.78,77263.15,23.3,0.44181,0.00026,21.514]
[1779711821339,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711821464,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711821506,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711821572,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711821645,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711821709,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711821722,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711821853,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711822060,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711822081,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711822240,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711822378,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711822401,27.78,77296.33,23.3,0.45047,0.00026,21.5872]
[1779711822431,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711822517,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711822705,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711822801,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711822824,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711822899,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711823033,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711823339,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711823421,27.78,77304.48,23.3,0.4526,0.00026,21.60362]
[1779711823415,27.78,77323.85,23.3,0.45766,0.00026,21.64014]
[1779711823553,27.78,77323.85,23.3,0.45766,0.00026,21.64014]
[1779711823612,27.78,77323.85,23.3,0.45766,0.00026,21.64014]
[1779711824388,27.78,77318.09,23.3,0.45616,0.00026,21.62962]
[1779711824651,27.78,77318.09,23.3,0.45616,0.00026,21.62962]
[1779711824995,27.78,77318.09,23.3,0.45616,0.00026,21.62962]
[1779711825142,27.78,77318.09,23.3,0.45616,0.00026,21.62962]
[1779711825224,27.78,77318.09,23.3,0.45616,0.00026,21.62962]
[1779711825317,27.78,77324.62,23.3,0.45786,0.00026,21.64151]
[1779711825461,27.78,77324.62,23.3,0.45786,0.00026,21.64151]
[1779711825526,27.78,77324.62,23.3,0.45786,0.00026,21.64151]
[1779711825634,27.78,77324.62,23.3,0.45786,0.00026,21.64151]
[1779711825820,27.78,77324.62,23.3,0.45786,0.00026,21.64151]
[1779711825975,27.78,77324.62,23.3,0.45786,0.00026,21.64151]
[1779711826016,27.77,77314.13,23.3,0.45511,0.00026,21.62215]
[1779711827739,27.77,77311.39,23.3,0.45439,0.00026,21.61693]
[1779711827742,27.77,77311.39,23.3,0.45439,0.00026,21.61693]
[1779711828103,27.77,77311.39,23.3,0.45439,0.00026,21.61693]
[1779711828219,27.77,77311.39,23.3,0.45439,0.00026,21.61693]
[1779711828333,27.77,77311.39,23.3,0.45439,0.00026,21.61693]
[1779711828947,27.77,77310.33,23.3,0.45411,0.00026,21.61488]
[1779711830280,27.77,77306.13,23.3,0.45301,0.00026,21.6067]
[1779711830438,27.77,77306.13,23.3,0.45301,0.00026,21.6067]
[1779711830555,27.77,77305.93,23.3,0.45296,0.00026,21.6063]
[1779711834501,27.76,77305.95,23.3,0.45296,0.00026,21.60631]
[1779711834534,27.76,77305.95,23.3,0.45296,0.00026,21.60631]
[1779711835334,27.76,77305.95,23.3,0.45296,0.00026,21.60631]
[1779711836881,27.76,77304.16,23.3,0.45249,0.00026,21.60276]
[1779711837400,27.76,77304.16,23.3,0.45249,0.00026,21.60276]
[1779711838389,27.76,77304.54,23.3,0.45258,0.00026,21.60351]
[1779711838458,27.76,77304.54,23.3,0.45258,0.00026,21.60351]
[1779711840495,27.76,77303.9,23.3,0.45241,0.00026,21.60222]
[1779711840903,27.76,77303.9,23.3,0.45241,0.00026,21.60222]
[1779711840937,27.76,77303.9,23.3,0.45241,0.00026,21.60222]
[1779711841396,27.76,77303.9,23.3,0.45241,0.00026,21.60222]
[1779711843762,27.76,77309.75,23.3,0.45394,0.00026,21.61365]
[1779711850811,27.75,77311.56,23.3,0.4544,0.00026,21.61707]
[1779711852840,27.75,77311.52,23.3,0.45439,0.00026,21.61699]
[1779711858867,27.75,77310.9,23.3,0.45422,0.00026,21.61574]
[1779711862796,27.75,77310.9,23.3,0.45422,0.00026,21.61574]
[1779711862842,27.75,77310.9,23.3,0.45422,0.00026,21.61574]
[1779711862873,27.75,77310.9,23.3,0.45422,0.00026,21.61574]
[1779711862889,27.75,77310.9,23.3,0.45422,0.00026,21.61574]
[1779711863087,27.75,77310.9,23.3,0.45422,0.00026,21.61574]
[1779711863117,27.75,77310.9,23.3,0.45422,0.00026,21.61574]
[1779711863902,27.75,77291.56,23.3,0.44915,0.00026,21.57679]
[1779711864801,27.75,77291.56,23.3,0.44915,0.00026,21.57679]
[1779711864938,27.75,77291.56,23.3,0.44915,0.00026,21.57679]
[1779711864980,27.75,77290.76,23.3,0.44895,0.00026,21.57511]
[1779711869007,27.75,77290.15,23.3,0.44878,0.00026,21.57381]
[1779711875986,27.74,77291.51,23.3,0.44912,0.00026,21.5724]
[1779711881352,27.74,77293.39,23.3,0.44961,0.00026,21.57633]
[1779711883274,27.74,77293.39,23.3,0.44961,0.00026,21.57632]
[1779711889086,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711889559,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711889575,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711889610,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711889621,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711889761,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711890193,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711890447,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711890463,27.74,77293.67,23.3,0.44968,0.00026,21.57687]
[1779711890467,27.74,77312.04,23.3,0.45449,0.00026,21.61358]
[1779711891464,27.74,77312.04,23.3,0.45449,0.00026,21.61358]
[1779711891536,27.73,77316.63,23.3,0.45569,0.00026,21.62225]
[1779711891837,27.73,77316.63,23.3,0.45569,0.00026,21.62225]
[1779711891959,27.73,77316.63,23.3,0.45569,0.00026,21.62225]
[1779711892023,27.73,77316.63,23.3,0.45569,0.00026,21.62225]
[1779711892034,27.73,77316.63,23.3,0.45569,0.00026,21.62225]
[1779711898155,27.73,77313.73,23.3,0.45492,0.00026,21.61673]
[1779711903488,27.73,77313.16,23.3,0.45476,0.00026,21.6156]
[1779711903496,27.73,77313.16,23.3,0.45476,0.00026,21.6156]
[1779711906214,27.71,77323.22,23.3,0.45738,0.00026,21.63416]
[1779711908679,27.71,77326.49,23.3,0.45822,0.00026,21.63995]
[1779711908687,27.71,77326.49,23.3,0.45822,0.00026,21.63995]
[1779711908709,27.71,77326.49,23.3,0.45822,0.00026,21.63995]
[1779711909044,27.71,77326.49,23.3,0.45822,0.00026,21.63995]
[1779711909048,27.71,77326.49,23.3,0.45822,0.00026,21.63995]
[1779711911166,27.7,77331.37,23.3,0.45949,0.00026,21.64848]
[1779711911187,27.7,77331.37,23.3,0.45949,0.00026,21.64848]
[1779711916010,27.68,77334.95,23.3,0.4604,0.00026,21.65444]
[1779711916292,27.67,77335.11,23.3,0.46043,0.00026,21.65466]
[1779711918558,27.67,77335.49,23.3,0.46053,0.00026,21.65532]
[1779711921087,27.68,77337.09,23.3,0.46096,0.00026,21.65806]
[1779711921096,27.68,77337.09,23.3,0.46096,0.00026,21.65806]
[1779711921240,27.68,77337.09,23.3,0.46096,0.00026,21.65806]
[1779711922990,27.68,77335.85,23.3,0.46063,0.00026,21.65598]
[1779711926511,27.68,77336.67,23.3,0.46085,0.00026,21.6574]
[1779711927228,27.68,77337.3,23.3,0.46102,0.00026,21.65847]
[1779711927571,27.68,77337.3,23.3,0.46102,0.00026,21.65847]
[1779711929307,27.69,77338.44,23.3,0.46132,0.00026,21.6604]
[1779711934420,27.69,77335.37,23.3,0.46051,0.00026,21.65106]
[1779711935977,27.69,77335.2,23.3,0.46047,0.00026,21.65078]
[1779711936061,27.69,77335.2,23.3,0.46047,0.00026,21.65078]
[1779711936950,27.69,77334.45,23.3,0.46027,0.00026,21.6495]
[1779711942476,27.69,77334.73,23.3,0.46035,0.00026,21.64999]
[1779711943265,27.69,77334.73,23.3,0.46035,0.00026,21.64999]
[1779711943483,27.69,77334.58,23.3,0.46031,0.00026,21.64974]
[1779711947976,27.69,77331.66,23.3,0.45954,0.00026,21.64471]
[1779711948160,27.69,77331.66,23.3,0.45954,0.00026,21.64471]
[1779711953557,27.69,77327.07,23.3,0.45833,0.00026,21.63661]
[1779711958592,27.68,77327.12,23.3,0.45834,0.00026,21.63666]
[1779711959337,27.68,77327.12,23.3,0.45834,0.00026,21.63666]
[1779711963197,27.68,77331.57,23.3,0.4595,0.00026,21.64446]
[1779711963538,27.68,77331.57,23.3,0.4595,0.00026,21.64446]
[1779711964611,27.68,77332.71,23.3,0.4598,0.00026,21.64642]
[1779711968662,27.68,77327.03,23.3,0.45831,0.00026,21.63644]
[1779711973274,27.68,77326.0,23.3,0.45803,0.00026,21.63459]
[1779711973970,27.68,77325.64,23.3,0.45794,0.00026,21.63394]
[1779711974063,27.68,77325.64,23.3,0.45794,0.00026,21.63394]
[1779711974704,27.68,77313.61,23.3,0.45477,0.00026,21.61168]
[1779711977749,27.68,77313.62,23.3,0.45477,0.00026,21.61168]
[1779711983766,27.67,77313.45,23.3,0.45472,0.00026,21.6113]
[1779711984643,27.67,77313.45,23.3,0.45472,0.00026,21.6113]
[1779711989809,27.67,77313.96,23.3,0.45485,0.00026,21.61222]
[1779711993721,27.66,77314.7,23.3,0.45503,0.00026,21.60941]
[1779711996426,27.66,77314.32,23.3,0.45492,0.00026,21.60867]
[1779711996582,27.66,77314.32,23.3,0.45492,0.00026,21.60867]
[1779711996749,27.66,77314.38,23.3,0.45494,0.00026,21.60877]
[1779712001116,27.66,77310.71,23.3,0.45397,0.00026,21.60171]
[1779712007291,27.66,77310.92,23.3,0.45402,0.00026,21.60207]
[1779712007367,27.66,77310.92,23.3,0.45402,0.00026,21.60207]
[1779712007888,27.66,77310.52,23.3,0.45391,0.00026,21.60129]
[1779712011031,27.65,77318.5,23.3,0.45601,0.00026,21.61644]
[1779712014828,27.65,77321.28,23.3,0.45673,0.00026,21.62156]
[1779712020029,27.65,77318.28,23.3,0.45594,0.00026,21.61596]
[1779712021198,27.65,77318.28,23.3,0.45594,0.00026,21.61596]
[1779712023773,27.65,77320.19,23.3,0.45644,0.00026,21.61949]
[1779712025554,27.65,77319.59,23.3,0.45628,0.00026,21.61837]
[1779712025612,27.65,77319.59,23.3,0.45628,0.00026,21.61837]
[1779712025631,27.65,77319.59,23.3,0.45628,0.00026,21.61837]
[1779712025695,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712025701,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712025756,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712025803,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712025880,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712025951,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712026221,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712026240,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712026321,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712026557,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712026634,27.65,77319.59,23.3,0.45628,0.00026,21.61836]
[1779712026657,27.65,77338.67,23.3,0.46131,0.00026,21.65209]
[1779712027264,27.65,77338.67,23.3,0.46131,0.00026,21.65209]
[1779712027356,27.65,77332.74,23.3,0.45975,0.00026,21.64199]
[1779712028967,27.65,77332.79,23.3,0.45976,0.00026,21.64208]
[1779712028999,27.65,77332.79,23.3,0.45976,0.00026,21.64208]
[1779712029008,27.65,77332.79,23.3,0.45976,0.00026,21.64208]
[1779712029010,27.65,77332.79,23.3,0.45976,0.00026,21.64208]
[1779712029481,27.65,77332.79,23.3,0.45976,0.00026,21.64208]
[1779712035133,27.65,77333.08,23.3,0.45984,0.00026,21.64259]
[1779712039812,27.65,77332.17,23.3,0.4596,0.00026,21.64102]
[1779712040510,27.65,77332.17,23.3,0.4596,0.00026,21.64102]
[1779712041014,27.65,77329.79,23.3,0.45897,0.00026,21.63686]
[1779712042863,27.65,77328.17,23.3,0.45855,0.00026,21.634]
[1779712043373,27.65,77328.17,23.3,0.45855,0.00026,21.634]
[1779712049232,27.65,77328.79,23.3,0.45871,0.00026,21.63509]
[1779712054267,27.65,77327.22,23.3,0.45829,0.00026,21.62811]
[1779712055532,27.65,77327.22,23.3,0.45829,0.00026,21.62811]
[1779712061317,27.65,77325.86,23.3,0.45792,0.00026,21.62562]
[1779712066356,27.64,77323.57,23.3,0.45731,0.00026,21.62144]
[1779712071390,27.64,77323.39,23.3,0.45726,0.00026,21.6211]
[1779712076426,27.64,77323.11,23.3,0.45718,0.00026,21.62058]
[1779712081461,27.64,77321.06,23.3,0.45664,0.00026,21.61682]
[1779712085587,27.64,77322.38,23.3,0.45699,0.00026,21.61923]
[1779712085618,27.64,77322.38,23.3,0.45699,0.00026,21.61923]
[1779712091536,27.64,77323.3,23.3,0.45723,0.00026,21.62091]
[1779712096571,27.63,77324.76,23.3,0.45761,0.00026,21.62352]
[1779712101608,27.63,77324.76,23.3,0.4576,0.00026,21.6235]
[1779712104629,27.63,77329.57,23.3,0.45887,0.00026,21.63207]
[1779712106801,27.63,77328.96,23.3,0.45871,0.00026,21.63099]
[1779712109667,27.63,77331.27,23.3,0.45931,0.00026,21.63504]
[1779712109687,27.63,77331.27,23.3,0.45931,0.00026,21.63504]
[1779712109716,27.63,77331.27,23.3,0.45931,0.00026,21.63504]
[1779712110010,27.63,77331.39,23.3,0.45934,0.00026,21.63524]
[1779712110056,27.63,77331.39,23.3,0.45934,0.00026,21.63524]
[1779712110671,27.63,77339.06,23.3,0.46137,0.00026,21.64836]
[1779712116718,27.63,77341.0,23.3,0.46187,0.00026,21.64741]
[1779712119315,27.63,77341.2,23.3,0.46192,0.00026,21.64774]
[1779712119317,27.63,77341.2,23.3,0.46192,0.00026,21.64774]
[1779712119892,27.63,77343.28,23.3,0.46247,0.00026,21.65116]
[1779712119973,27.63,77343.28,23.3,0.46247,0.00026,21.65116]
[1779712120153,27.63,77343.28,23.3,0.46247,0.00026,21.65116]
[1779712120529,27.63,77343.28,23.3,0.46247,0.00026,21.65116]
[1779712120742,27.63,77349.02,23.3,0.46399,0.00026,21.66039]
[1779712125777,27.62,77349.81,23.3,0.46417,0.00026,21.66153]
[1779712130812,27.6,77349.47,23.3,0.46406,0.00026,21.66089]
[1779712135847,27.59,77348.01,23.3,0.46366,0.00026,21.65849]
[1779712138991,27.59,77347.97,23.3,0.46364,0.00026,21.6584]
[1779712144910,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146055,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146080,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146175,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146476,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146477,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146536,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146569,27.58,77343.1,23.3,0.46235,0.00026,21.65047]
[1779712146670,27.58,77344.09,23.3,0.46261,0.00026,21.65209]
[1779712146901,27.58,77344.09,23.3,0.46261,0.00026,21.65209]
[1779712146924,27.58,77327.27,23.3,0.45817,0.00026,21.62332]
[1779712148517,27.58,77327.27,23.3,0.45817,0.00026,21.62332]
[1779712148567,27.58,77327.27,23.3,0.45817,0.00026,21.62332]
[1779712149260,27.58,77324.26,23.3,0.45737,0.00026,21.61788]
[1779712149778,27.58,77324.26,23.3,0.45737,0.00026,21.61788]
[1779712153117,27.58,77319.73,23.3,0.45617,0.00026,21.60951]
[1779712154846,27.58,77320.14,23.3,0.45628,0.00026,21.61026]
[1779712160016,27.57,77319.61,23.3,0.45613,0.00026,21.60922]
[1779712165051,27.57,77319.9,23.3,0.4562,0.00026,21.60972]
[1779712170086,27.57,77319.84,23.3,0.45618,0.00026,21.60957]
[1779712176128,27.56,77320.42,23.3,0.45631,0.00026,21.60641]
[1779712181162,27.56,77319.79,23.3,0.45614,0.00026,21.60521]
[1779712188211,27.56,77320.09,23.3,0.45622,0.00026,21.60573]
[1779712193247,27.56,77325.12,23.3,0.45754,0.00026,21.61495]
[1779712194483,27.56,77325.12,23.3,0.45754,0.00026,21.61495]
[1779712194602,27.56,77325.12,23.3,0.45754,0.00026,21.61495]
[1779712195603,27.56,77325.53,23.3,0.45765,0.00026,21.6157]
[1779712195757,27.56,77325.53,23.3,0.45765,0.00026,21.6157]
[1779712197224,27.56,77328.84,23.3,0.45853,0.00026,21.62165]
[1779712202309,27.56,77329.52,23.3,0.45871,0.00026,21.62289]
[1779712205115,27.56,77327.52,23.3,0.45818,0.00026,21.61933]
[1779712210366,27.56,77325.19,23.3,0.45756,0.00026,21.61511]
[1779712215401,27.56,77327.97,23.3,0.45829,0.00026,21.62009]
[1779712217697,27.56,77328.76,23.3,0.4585,0.00026,21.6215]
[1779712218373,27.56,77328.68,23.3,0.45848,0.00026,21.62135]
[1779712223411,27.55,77333.11,23.3,0.45965,0.00026,21.62914]
[1779712223426,27.55,77333.11,23.3,0.45965,0.00026,21.62914]
[1779712226116,27.56,77337.28,23.3,0.46076,0.00026,21.63632]
[1779712227009,27.56,77337.74,23.3,0.46088,0.00026,21.63711]
[1779712227792,27.56,77338.87,23.3,0.46118,0.00026,21.63902]
[1779712228365,27.56,77338.87,23.3,0.46118,0.00026,21.63902]
[1779712230887,27.56,77341.95,23.3,0.46199,0.00026,21.64417]
[1779712235411,27.56,77344.83,23.3,0.46275,0.00026,21.6447]
[1779712235482,27.56,77344.83,23.3,0.46275,0.00026,21.6447]
[1779712239103,27.56,77345.15,23.3,0.46283,0.00026,21.64522]
[1779712240954,27.56,77345.19,23.3,0.46284,0.00026,21.64529]
[1779712241531,27.56,77345.19,23.3,0.46284,0.00026,21.64529]
[1779712245270,27.56,77344.07,23.3,0.46255,0.00026,21.64347]
[1779712250653,27.56,77342.71,23.3,0.46219,0.00026,21.64124]
[1779712255688,27.56,77342.46,23.3,0.46212,0.00026,21.64084]
[1779712258857,27.56,77342.49,23.3,0.46213,0.00026,21.64089]
[1779712259650,27.56,77343.59,23.3,0.46242,0.00026,21.6427]
[1779712261291,27.56,77343.49,23.1,0.4624,0.00026,21.64254]
[1779712263763,27.56,77343.99,23.1,0.46253,0.00026,21.64336]
[1779712271746,27.56,77344.6,23.1,0.46269,0.00026,21.64435]
[1779712271983,27.56,77344.6,23.1,0.46269,0.00026,21.64435]
[1779712275328,27.56,77346.66,23.1,0.46323,0.00026,21.64768]
[1779712280874,27.54,77348.32,23.1,0.46364,0.00026,21.6502]
[1779712285329,27.53,77348.28,23.1,0.46362,0.00026,21.65006]
[1779712285544,27.53,77348.28,23.1,0.46362,0.00026,21.65006]
[1779712289415,27.53,77348.79,23.1,0.46375,0.00026,21.65085]
[1779712292839,27.52,77351.31,23.1,0.46441,0.00026,21.65479]
[1779712292893,27.52,77351.31,23.1,0.46441,0.00026,21.65479]
[1779712293235,27.52,77350.51,23.1,0.46419,0.00026,21.64934]
[1779712293307,27.52,77350.51,23.1,0.46419,0.00026,21.64934]
[1779712293890,27.52,77350.51,23.1,0.46419,0.00026,21.64934]
[1779712294129,27.52,77350.37,23.1,0.46415,0.00026,21.64912]
[1779712294587,27.52,77350.37,23.1,0.46415,0.00026,21.64912]
[1779712294688,27.52,77334.88,23.1,0.46005,0.00026,21.62351]
[1779712295990,27.52,77333.49,23.1,0.45968,0.00026,21.62111]
[1779712298393,27.52,77333.45,23.1,0.45967,0.00026,21.62105]
[1779712298411,27.52,77333.45,23.1,0.45967,0.00026,21.62105]
[1779712298567,27.52,77333.45,23.1,0.45967,0.00026,21.62105]
[1779712298638,27.52,77333.4,23.1,0.45966,0.00026,21.62096]
[1779712302048,27.53,77328.39,23.1,0.45833,0.00026,21.61214]
[1779712307855,27.53,77328.89,23.1,0.45847,0.00026,21.61305]
[1779712308187,27.53,77328.75,23.1,0.45843,0.00026,21.61282]
[1779712308771,27.53,77328.75,23.1,0.45843,0.00026,21.61282]
[1779712309097,27.53,77335.37,23.1,0.46019,0.00026,21.62441]
[1779712314136,27.53,77336.21,23.1,0.46041,0.00026,21.62586]
[1779712319174,27.53,77336.89,23.1,0.46059,0.00026,21.62702]
[1779712324883,27.53,77332.6,23.1,0.45945,0.00026,21.61961]
[1779712325223,27.53,77333.97,23.1,0.45981,0.00026,21.62199]
[1779712331768,27.53,77334.86,23.1,0.46005,0.00026,21.62352]
[1779712333998,27.53,77331.93,23.1,0.45927,0.00026,21.61842]
[1779712337094,27.53,77331.17,23.1,0.45907,0.00026,21.61707]
[1779712342335,27.52,77330.32,23.1,0.45884,0.00026,21.61554]
[1779712347373,27.52,77331.2,23.1,0.45907,0.00026,21.61708]
[1779712348927,27.52,77331.2,23.1,0.45907,0.00026,21.61708]
[1779712356696,27.52,77330.78,23.1,0.45894,0.00026,21.61211]
[1779712364492,27.51,77330.37,23.1,0.45883,0.00026,21.61135]
[1779712369527,27.51,77331.35,23.1,0.45908,0.00026,21.61306]
[1779712374562,27.51,77331.22,23.1,0.45905,0.00026,21.61282]
[1779712379598,27.51,77330.68,23.1,0.4589,0.00026,21.61184]
[1779712384633,27.51,77331.03,23.1,0.45899,0.00026,21.61245]
[1779712389668,27.51,77331.08,23.1,0.459,0.00026,21.61252]
[1779712394703,27.5,77330.83,23.1,0.45893,0.00026,21.61206]
[1779712395904,27.5,77330.83,23.1,0.45893,0.00026,21.61206]
[1779712395988,27.5,77330.83,23.1,0.45893,0.00026,21.61206]
[1779712396327,27.5,77330.66,23.1,0.45888,0.00026,21.61175]
[1779712396334,27.5,77330.66,23.1,0.45888,0.00026,21.61175]
[1779712396530,27.5,77330.66,23.1,0.45888,0.00026,21.61175]
[1779712396709,27.5,77330.66,23.1,0.45888,0.00026,21.61175]
[1779712396767,27.5,77330.66,23.1,0.45888,0.00026,21.61175]
[1779712397019,27.5,77330.66,23.1,0.45888,0.00026,21.61175]
[1779712397016,27.5,77310.31,23.1,0.4535,0.00026,21.57378]
[1779712397105,27.5,77310.31,23.1,0.4535,0.00026,21.57378]
[1779712400739,27.5,77309.09,23.1,0.45317,0.00026,21.57138]
[1779712404128,27.5,77308.44,23.1,0.453,0.00026,21.57008]
[1779712408356,27.5,77308.62,23.1,0.45305,0.00026,21.57043]
[1779712409371,27.5,77308.62,23.1,0.45305,0.00026,21.57043]
[1779712414844,27.5,77308.38,23.1,0.45297,0.00026,21.56573]
[1779712419881,27.5,77308.38,23.1,0.45297,0.00026,21.56571]
[1779712421254,27.5,77308.38,23.1,0.45297,0.00026,21.56571]
[1779712421469,27.5,77308.38,23.1,0.45297,0.00026,21.56571]
[1779712421538,27.5,77308.38,23.1,0.45297,0.00026,21.56571]
[1779712421785,27.5,77308.38,23.1,0.45297,0.00026,21.56571]
[1779712421935,27.5,77308.38,23.1,0.45297,0.00026,21.56571]
[1779712422015,27.5,77298.88,23.1,0.45045,0.00026,21.54645]
[1779712422144,27.5,77298.88,23.1,0.45045,0.00026,21.54645]
[1779712423828,27.5,77297.86,23.1,0.45018,0.00026,21.54433]
[1779712426035,27.5,77296.05,23.1,0.44971,0.00026,21.54058]
[1779712434239,27.51,77297.78,23.1,0.45018,0.00026,21.54428]
[1779712434249,27.51,77297.78,23.1,0.45018,0.00026,21.54428]
[1779712434339,27.51,77297.78,23.1,0.45018,0.00026,21.54428]
[1779712434986,27.51,77303.42,23.1,0.45167,0.00026,21.55587]
[1779712436413,27.48,77306.69,23.1,0.45248,0.00026,21.56212]
[1779712436446,27.48,77306.69,23.1,0.45248,0.00026,21.56212]
[1779712436479,27.48,77306.69,23.1,0.45248,0.00026,21.56212]
[1779712436505,27.48,77306.69,23.1,0.45248,0.00026,21.56212]
[1779712436517,27.48,77306.69,23.1,0.45248,0.00026,21.56212]
[1779712436662,27.48,77306.69,23.1,0.45248,0.00026,21.56212]
[1779712437600,27.48,77308.03,23.1,0.45284,0.00026,21.56479]
[1779712437615,27.48,77308.03,23.1,0.45284,0.00026,21.56479]
[1779712438508,27.48,77309.07,23.1,0.45311,0.00026,21.56683]
[1779712438789,27.48,77309.07,23.1,0.45311,0.00026,21.56683]
[1779712441656,27.46,77308.94,23.1,0.45303,0.00027,21.56627]
[1779712441657,27.46,77308.94,23.1,0.45303,0.00027,21.56627]
[1779712442187,27.45,77309.89,23.1,0.45327,0.00027,21.56806]
[1779712442191,27.45,77309.89,23.1,0.45327,0.00027,21.56806]
[1779712444186,27.44,77313.13,23.1,0.45411,0.00027,21.57432]
[1779712444461,27.44,77313.13,23.1,0.45411,0.00027,21.57432]
[1779712446448,27.44,77313.46,23.1,0.4542,0.00027,21.57495]
[1779712447419,27.44,77313.46,23.1,0.4542,0.00027,21.57495]
[1779712451102,27.44,77318.75,23.1,0.4556,0.00027,21.58506]
[1779712456048,27.44,77318.54,23.1,0.45554,0.00027,21.58466]
[1779712460178,27.44,77317.98,23.1,0.45539,0.00027,21.58359]
[1779712463474,27.44,77317.96,23.1,0.45538,0.00027,21.58354]
[1779712466602,27.44,77317.23,23.1,0.45519,0.00027,21.58216]
[1779712469862,27.44,77316.95,23.1,0.45512,0.00027,21.58162]
[1779712475271,27.44,77316.29,23.1,0.45493,0.00027,21.57617]
[1779712476681,27.44,77316.29,23.1,0.45493,0.00027,21.57617]
[1779712476731,27.44,77316.29,23.1,0.45493,0.00027,21.57617]
[1779712476765,27.44,77316.29,23.1,0.45493,0.00027,21.57617]
[1779712477461,27.44,77316.46,23.1,0.45498,0.00027,21.57649]
[1779712478292,27.44,77307.52,23.1,0.45261,0.00027,21.55901]
[1779712483327,27.44,77306.19,23.1,0.45225,0.00027,21.55633]
[1779712484798,27.44,77306.19,23.1,0.45225,0.00027,21.55633]
[1779712485700,27.44,77306.66,23.1,0.45237,0.00027,21.55727]
[1779712486063,27.44,77306.66,23.1,0.45237,0.00027,21.55727]
[1779712486270,27.43,77307.08,23.1,0.45248,0.00027,21.5581]
[1779712488460,27.43,77307.64,23.1,0.45263,0.00027,21.55921]
[1779712488513,27.43,77307.64,23.1,0.45263,0.00027,21.55921]
[1779712488651,27.43,77307.64,23.1,0.45263,0.00027,21.55921]
[1779712489577,27.43,77306.73,23.1,0.45239,0.00027,21.55739]
[1779712490077,27.43,77306.73,23.1,0.45239,0.00027,21.55739]
[1779712494467,27.43,77307.19,23.1,0.45251,0.00027,21.55827]
[1779712495422,27.43,77307.27,23.1,0.45253,0.00027,21.55842]
[1779712499062,27.43,77307.61,23.1,0.45261,0.00027,21.55908]
[1779712504474,27.42,77307.56,23.1,0.45259,0.00027,21.55893]
[1779712510516,27.42,77306.05,23.1,0.45218,0.00027,21.55585]
[1779712515551,27.42,77305.99,23.1,0.45216,0.00027,21.55568]
[1779712520586,27.41,77305.98,23.1,0.45215,0.00027,21.55562]
[1779712525623,27.41,77305.97,23.1,0.45214,0.00027,21.55556]
[1779712526672,27.41,77305.97,23.1,0.45214,0.00027,21.55556]
[1779712526684,27.41,77305.97,23.1,0.45214,0.00027,21.55556]
[1779712526700,27.41,77305.97,23.1,0.45214,0.00027,21.55556]
[1779712528644,27.41,77313.39,23.1,0.45411,0.00027,21.57024]
[1779712530022,27.41,77313.39,23.1,0.45411,0.00027,21.57024]
[1779712530032,27.41,77313.39,23.1,0.45411,0.00027,21.57024]
[1779712530386,27.41,77313.83,23.1,0.45423,0.00027,21.57109]
[1779712530800,27.41,77313.83,23.1,0.45423,0.00027,21.57109]
[1779712530812,27.41,77313.83,23.1,0.45423,0.00027,21.57109]
[1779712531031,27.41,77313.83,23.1,0.45423,0.00027,21.57109]
[1779712534357,27.41,77314.02,23.1,0.45426,0.00027,21.56723]
[1779712537316,27.41,77314.06,23.1,0.45427,0.00027,21.56729]
[1779712542742,27.4,77315.26,23.1,0.45458,0.00027,21.56958]
[1779712546160,27.4,77315.1,23.1,0.45454,0.00027,21.56925]
[1779712552812,27.4,77316.25,23.1,0.45484,0.00027,21.57142]
[1779712557847,27.4,77318.7,23.1,0.45549,0.00027,21.57608]
[1779712562882,27.39,77318.48,23.1,0.45542,0.00027,21.57565]
[1779712569933,27.39,77318.62,23.1,0.45546,0.00027,21.57589]
[1779712575975,27.39,77319.14,23.1,0.45559,0.00027,21.57685]
[1779712577022,27.39,77319.14,23.1,0.45559,0.00027,21.57685]
[1779712577092,27.39,77319.14,23.1,0.45559,0.00027,21.57685]
[1779712577513,27.39,77322.3,23.1,0.45643,0.00027,21.58279]
[1779712577989,27.39,77327.25,23.1,0.45775,0.00027,21.59189]
[1779712579048,27.39,77327.25,23.1,0.45775,0.00027,21.59189]
[1779712579424,27.39,77327.01,23.1,0.45769,0.00027,21.59146]
[1779712580624,27.39,77326.63,23.1,0.45758,0.00027,21.59076]
[1779712586044,27.39,77326.61,23.1,0.45758,0.00027,21.59073]
[1779712591080,27.39,77328.09,23.1,0.45796,0.00027,21.58922]
[1779712592818,27.39,77328.28,23.1,0.45802,0.00027,21.58957]
[1779712597734,27.39,77327.86,23.1,0.4579,0.00027,21.58881]
[1779712599418,27.39,77327.86,23.1,0.45791,0.00027,21.58881]
[1779712603146,27.39,77330.49,23.1,0.45861,0.00027,21.59355]
[1779712603863,27.39,77330.6,23.1,0.45864,0.00027,21.59375]
[1779712605069,27.39,77327.23,23.1,0.45774,0.00027,21.58768]
[1779712610222,27.4,77324.14,23.1,0.45692,0.00027,21.58207]
[1779712615257,27.4,77324.3,23.1,0.45697,0.00027,21.5824]
[1779712615650,27.4,77324.3,23.1,0.45697,0.00027,21.5824]
[1779712618163,27.4,77325.12,23.1,0.45719,0.00027,21.58392]
[1779712620816,27.4,77329.39,23.1,0.45833,0.00027,21.59168]
[1779712627040,27.41,77333.24,23.1,0.45936,0.00027,21.59855]
[1779712635822,27.41,77334.45,23.1,0.4597,0.00027,21.60074]
[1779712641439,27.42,77333.08,23.1,0.45934,0.00027,21.59838]
[1779712646474,27.42,77332.65,23.1,0.45923,0.00027,21.59765]
[1779712651509,27.42,77333.8,23.1,0.45953,0.00027,21.59549]
[1779712656544,27.43,77330.99,23.1,0.45879,0.00027,21.59056]
[1779712661579,27.43,77330.14,23.1,0.45856,0.00027,21.58906]
[1779712666614,27.43,77329.93,23.1,0.45851,0.00027,21.5887]
[1779712671649,27.43,77329.94,23.1,0.45852,0.00027,21.58874]
[1779712676684,27.43,77329.8,23.1,0.45848,0.00027,21.5885]
[1779712681719,27.43,77329.68,23.1,0.45845,0.00027,21.5883]
[1779712685542,27.43,77329.57,23.1,0.45842,0.00027,21.58811]
[1779712685555,27.43,77329.57,23.1,0.45842,0.00027,21.58811]
[1779712685848,27.43,77329.57,23.1,0.45842,0.00027,21.58811]
[1779712685912,27.43,77329.57,23.1,0.45842,0.00027,21.58811]
[1779712686577,27.43,77328.19,23.1,0.45806,0.00027,21.58564]
[1779712686601,27.43,77328.19,23.1,0.45806,0.00027,21.58564]
[1779712686619,27.43,77328.19,23.1,0.45806,0.00027,21.58564]
[1779712686859,27.43,77328.19,23.1,0.45806,0.00027,21.58564]
[1779712686949,27.43,77315.48,23.1,0.45468,0.00027,21.56197]
[1779712687574,27.43,77315.48,23.1,0.45468,0.00027,21.56197]
[1779712687760,27.43,77309.83,23.1,0.45318,0.00027,21.55095]
[1779712689482,27.43,77309.3,23.1,0.45304,0.00027,21.5499]
[1779712693593,27.43,77308.73,23.1,0.45289,0.00027,21.54877]
[1779712695011,27.43,77308.9,23.1,0.45294,0.00027,21.5491]
[1779712700852,27.43,77304.85,23.1,0.45186,0.00027,21.54098]
[1779712703873,27.43,77298.08,23.1,0.45006,0.00027,21.52706]
[1779712707882,27.44,77297.11,23.1,0.44981,0.00027,21.52504]
[1779712707898,27.44,77297.11,23.1,0.44981,0.00027,21.52504]
[1779712707908,27.44,77297.11,23.1,0.44981,0.00027,21.52504]
[1779712708262,27.44,77297.11,23.1,0.44981,0.00027,21.52504]
[1779712709244,27.44,77296.73,23.1,0.44971,0.00027,21.52425]
[1779712709260,27.44,77296.73,23.1,0.44971,0.00027,21.52425]
[1779712709300,27.44,77295.46,23.1,0.44937,0.00027,21.52157]
[1779712709486,27.44,77295.46,23.1,0.44937,0.00027,21.52157]
[1779712709574,27.44,77295.46,23.1,0.44937,0.00027,21.52157]
[1779712709915,27.44,77284.45,23.1,0.44645,0.00026,21.49773]
[1779712710922,27.44,77279.5,23.1,0.44514,0.00026,21.48662]
[1779712715956,27.43,77279.43,23.1,0.4451,0.00026,21.48217]
[1779712720521,27.43,77279.84,23.1,0.4452,0.00027,21.48303]
[1779712726026,27.42,77279.91,23.1,0.44521,0.00027,21.48312]
[1779712730591,27.42,77280.21,23.1,0.44528,0.00027,21.48375]
[1779712736101,27.42,77282.78,23.1,0.44595,0.00027,21.48945]
[1779712739753,27.41,77282.7,23.1,0.44593,0.00027,21.48922]
[1779712743610,27.41,77288.61,23.1,0.44748,0.00027,21.50222]
[1779712752213,27.4,77292.11,23.1,0.44839,0.00027,21.50965]
[1779712755203,27.4,77291.78,23.1,0.4483,0.00027,21.50891]
[1779712757378,27.39,77291.54,23.1,0.44823,0.00027,21.50835]
[1779712758256,27.39,77293.02,23.1,0.44862,0.00027,21.5115]
[1779712764298,27.39,77293.92,23.1,0.44886,0.00027,21.51348]
[1779712768242,27.4,77294.55,23.1,0.44904,0.00027,21.51485]
[1779712768285,27.4,77294.55,23.1,0.44904,0.00027,21.51485]
[1779712768310,27.4,77294.55,23.1,0.44904,0.00027,21.51485]
[1779712768330,27.4,77294.55,23.1,0.44904,0.00027,21.51485]
[1779712768343,27.4,77292.67,23.1,0.44854,0.00027,21.51084]
[1779712770343,27.4,77286.37,23.1,0.44686,0.00027,21.49712]
[1779712775378,27.39,77286.1,23.1,0.44677,0.00027,21.49221]
[1779712780413,27.39,77283.07,23.1,0.44595,0.00027,21.4854]
[1779712785449,27.38,77282.81,23.1,0.44587,0.00027,21.48475]
[1779712790484,27.38,77282.88,23.1,0.44588,0.00027,21.48484]
[1779712796526,27.37,77283.14,23.1,0.44594,0.00027,21.48533]
[1779712799552,27.37,77289.0,23.1,0.44749,0.00027,21.49826]
[1779712805100,27.37,77288.93,23.1,0.44747,0.00027,21.49807]
[1779712810630,27.36,77288.98,23.1,0.44746,0.00027,21.49803]
[1779712815665,27.35,77289.08,23.1,0.44748,0.00027,21.49817]
[1779712824728,27.34,77289.11,23.1,0.44747,0.00027,21.49809]
[1779712830833,27.34,77287.61,23.1,0.44706,0.00027,21.49474]
[1779712836812,27.33,77286.75,23.1,0.4468,0.00027,21.48852]
[1779712840535,27.33,77286.9,23.1,0.44684,0.00027,21.48882]
[1779712845875,27.33,77293.77,23.1,0.44865,0.00027,21.50369]
[1779712847333,27.33,77293.77,23.1,0.44865,0.00027,21.50369]
[1779712847889,27.32,77286.23,23.1,0.44664,0.00027,21.4872]
[1779712848870,27.32,77286.23,23.1,0.44664,0.00027,21.4872]
[1779712848874,27.32,77286.23,23.1,0.44664,0.00027,21.4872]
[1779712851960,27.32,77282.48,23.1,0.44564,0.00027,21.47878]
[1779712852212,27.32,77282.48,23.1,0.44564,0.00027,21.47878]
[1779712856844,27.32,77281.79,23.1,0.44545,0.00027,21.47717]
[1779712861991,27.32,77281.69,23.1,0.44542,0.00027,21.47689]
[1779712867026,27.31,77281.4,23.1,0.44533,0.00027,21.47619]
[1779712869796,27.31,77281.93,23.1,0.44547,0.00027,21.47738]
[1779712877097,27.31,77281.72,23.1,0.44541,0.00027,21.47683]
[1779712878413,27.31,77281.72,23.1,0.44541,0.00027,21.47683]
[1779712879449,27.31,77282.75,23.1,0.44568,0.00027,21.47914]
[1779712879594,27.31,77282.45,23.1,0.4456,0.00027,21.47847]
[1779712885153,27.31,77281.9,23.1,0.44545,0.00027,21.47719]
[1779712892202,27.3,77282.33,23.1,0.44554,0.00027,21.47388]
[1779712897240,27.3,77281.36,23.1,0.44528,0.00027,21.47164]
[1779712897669,27.3,77281.36,23.1,0.44528,0.00027,21.47164]
[1779712898654,27.3,77281.07,23.1,0.4452,0.00027,21.47098]
[1779712898709,27.3,77281.07,23.1,0.4452,0.00027,21.47098]
[1779712899775,27.3,77280.9,23.1,0.44515,0.00027,21.47058]
[1779712905296,27.3,77280.43,23.1,0.44502,0.00027,21.46947]
[1779712905869,27.3,77280.43,23.1,0.44502,0.00027,21.46947]
[1779712911338,27.29,77279.34,23.1,0.44473,0.00027,21.46694]
[1779712916730,27.29,77279.57,23.1,0.44479,0.00027,21.46746]
[1779712921391,27.29,77279.23,23.1,0.44469,0.00027,21.46664]
[1779712921398,27.29,77279.23,23.1,0.44469,0.00027,21.46664]
[1779712921431,27.29,77279.23,23.1,0.44469,0.00027,21.46664]
[1779712927451,27.29,77279.46,23.1,0.44474,0.00027,21.46711]
[1779712939536,27.28,77279.98,23.1,0.44487,0.00027,21.4682]
[1779712944571,27.28,77281.94,23.1,0.44539,0.00027,21.47262]
[1779712949606,27.28,77284.34,23.1,0.44602,0.00027,21.47799]
[1779712954640,27.27,77284.44,23.1,0.44603,0.00027,21.47394]
[1779712959676,27.27,77286.4,23.1,0.44655,0.00027,21.47828]
[1779712966724,27.27,77286.52,23.1,0.44657,0.00027,21.47847]
[1779712971760,27.26,77286.07,23.1,0.44644,0.00027,21.47742]
[1779712976795,27.26,77287.77,23.1,0.44689,0.00027,21.48114]
[1779712981832,27.26,77287.96,23.1,0.44693,0.00027,21.48151]
[1779712987872,27.25,77287.61,23.1,0.44683,0.00027,21.48068]
[1779712992907,27.25,77287.75,23.1,0.44686,0.00027,21.48095]
[1779712998950,27.25,77288.4,23.1,0.44703,0.00027,21.48233]
[1779713003985,27.24,77288.08,23.1,0.44694,0.00027,21.48158]
[1779713008294,27.24,77288.53,23.1,0.44705,0.00027,21.48255]
[1779713011044,27.24,77289.19,23.1,0.44722,0.00027,21.48398]
[1779713013718,27.24,77289.31,23.1,0.44724,0.00027,21.48]
[1779713020447,27.24,77287.69,23.1,0.4468,0.00027,21.47638]
[1779713021286,27.24,77286.97,23.1,0.44661,0.00027,21.47476]
[1779713027150,27.23,77286.63,23.1,0.44651,0.00027,21.47396]
[1779713034199,27.23,77286.07,23.1,0.44636,0.00027,21.47266]
[1779713040241,27.23,77286.09,23.1,0.44636,0.00027,21.47267]
[1779713041792,27.23,77285.65,23.1,0.44624,0.00027,21.47168]
[1779713047290,27.23,77286.51,23.1,0.44646,0.00027,21.47356]
[1779713051846,27.22,77287.98,23.1,0.44685,0.00027,21.47682]
[1779713057360,27.22,77287.4,23.1,0.44669,0.00027,21.47547]
[1779713062395,27.22,77287.58,23.1,0.44673,0.00027,21.47584]
[1779713067429,27.22,77287.99,23.1,0.44684,0.00027,21.47671]
[1779713072465,27.21,77288.37,23.1,0.44692,0.00027,21.4733]
[1779713077499,27.21,77288.16,23.1,0.44686,0.00027,21.4728]
[1779713082535,27.21,77288.54,23.1,0.44696,0.00027,21.47361]
[1779713087570,27.21,77288.69,23.1,0.447,0.00027,21.47391]
[1779713092605,27.21,77289.44,23.1,0.44719,0.00027,21.47553]
[1779713097640,27.2,77289.94,23.1,0.44732,0.00027,21.4766]
[1779713102675,27.2,77289.59,23.1,0.44722,0.00027,21.47579]
[1779713107710,27.2,77289.91,23.1,0.4473,0.00027,21.47647]
[1779713110613,27.2,77289.83,23.1,0.44728,0.00027,21.47629]
[1779713110643,27.2,77289.83,23.1,0.44728,0.00027,21.47629]
[1779713110688,27.2,77289.83,23.1,0.44728,0.00027,21.47629]
[1779713110747,27.2,77289.83,23.1,0.44728,0.00027,21.47629]
[1779713110898,27.2,77286.27,23.1,0.44633,0.00027,21.46836]
[1779713111009,27.2,77286.27,23.1,0.44633,0.00027,21.46836]
[1779713111456,27.2,77286.27,23.1,0.44633,0.00027,21.46836]
[1779713111576,27.2,77286.27,23.1,0.44633,0.00027,21.46836]
[1779713111762,27.2,77247.16,23.1,0.43588,0.00027,21.37344]
[1779713111911,27.2,77247.16,23.1,0.43588,0.00027,21.37344]
[1779713111937,27.2,77247.16,23.1,0.43588,0.00027,21.37344]
[1779713112369,27.2,77247.16,23.1,0.43588,0.00027,21.37344]
[1779713112628,27.2,77247.16,23.1,0.43588,0.00027,21.37344]
[1779713112779,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713112877,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713112958,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113248,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113292,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113300,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113401,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113633,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113652,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113697,27.2,77239.0,23.1,0.4337,0.00027,21.35177]
[1779713113786,27.2,77238.54,23.1,0.43358,0.00027,21.35054]
[1779713114226,27.2,77238.54,23.1,0.43358,0.00027,21.35054]
[1779713114352,27.2,77238.54,23.1,0.43358,0.00027,21.35054]
[1779713114469,27.2,77238.54,23.1,0.43358,0.00027,21.35054]
[1779713114547,27.2,77238.54,23.1,0.43358,0.00027,21.35054]
[1779713114707,27.2,77238.54,23.1,0.43358,0.00027,21.35054]
[1779713114793,27.2,77245.84,23.1,0.43552,0.00027,21.36996]
[1779713115056,27.2,77245.84,23.1,0.43552,0.00027,21.36996]
[1779713115397,27.2,77245.84,23.1,0.43552,0.00027,21.36996]
[1779713115541,27.2,77245.84,23.1,0.43552,0.00027,21.36996]
[1779713116900,27.2,77249.11,23.1,0.43639,0.00027,21.3785]
[1779713120519,27.2,77251.61,23.1,0.43706,0.00027,21.38498]
[1779713120555,27.2,77251.61,23.1,0.43706,0.00027,21.38498]
[1779713121054,27.2,77251.93,23.1,0.43715,0.00027,21.38581]
[1779713123766,27.2,77248.69,23.1,0.43629,0.00027,21.37745]
[1779713130565,27.2,77249.09,23.1,0.4364,0.00027,21.37852]
[1779713131377,27.2,77249.09,23.1,0.4364,0.00027,21.37853]
[1779713131558,27.2,77249.09,23.1,0.4364,0.00027,21.37853]
[1779713131955,27.2,77249.2,23.1,0.43641,0.00027,21.37458]
[1779713132015,27.2,77249.2,23.1,0.43641,0.00027,21.37458]
[1779713132107,27.2,77249.2,23.1,0.43641,0.00027,21.37458]
[1779713132921,27.2,77254.38,23.1,0.4378,0.00027,21.3879]
[1779713133934,27.2,77254.38,23.1,0.4378,0.00027,21.3879]
[1779713134223,27.2,77254.38,23.1,0.4378,0.00027,21.3879]
[1779713134753,27.2,77255.45,23.1,0.43808,0.00027,21.39063]
[1779713135650,27.2,77255.45,23.1,0.43808,0.00027,21.39063]
[1779713135741,27.2,77269.11,23.1,0.44174,0.00027,21.42439]
[1779713137397,27.2,77268.43,23.1,0.44155,0.00027,21.42275]
[1779713141352,27.21,77266.83,23.1,0.44113,0.00027,21.41892]
[1779713142185,27.21,77265.91,23.1,0.44089,0.00027,21.41669]
[1779713142226,27.21,77265.91,23.1,0.44089,0.00027,21.41669]
[1779713142330,27.21,77265.91,23.1,0.44089,0.00027,21.41669]
[1779713142826,27.21,77265.91,23.1,0.44089,0.00027,21.41669]
[1779713142882,27.21,77266.08,23.1,0.44093,0.00027,21.41711]
[1779713143224,27.21,77266.08,23.1,0.44093,0.00027,21.41711]
[1779713143832,27.21,77252.5,23.1,0.43731,0.00027,21.38324]
[1779713149049,27.21,77249.9,23.1,0.43663,0.00027,21.37667]
[1779713152118,27.22,77249.71,23.1,0.43659,0.00027,21.37623]
[1779713152213,27.22,77249.71,23.1,0.43659,0.00027,21.37623]
[1779713155920,27.22,77250.31,23.1,0.43676,0.00027,21.37787]
[1779713161421,27.22,77255.0,23.1,0.43802,0.00027,21.38997]
[1779713161504,27.22,77255.0,23.1,0.43802,0.00027,21.38997]
[1779713162009,27.23,77256.36,23.1,0.43839,0.00027,21.39343]
[1779713162416,27.23,77256.36,23.1,0.43839,0.00027,21.39343]
[1779713163755,27.23,77260.35,23.1,0.43945,0.00027,21.40343]
[1779713163863,27.23,77260.7,23.1,0.43955,0.00027,21.40431]
[1779713170638,27.23,77256.37,23.1,0.4384,0.00027,21.39355]
[1779713173185,27.23,77256.17,23.1,0.43835,0.00027,21.39308]
[1779713173741,27.23,77256.17,23.1,0.43835,0.00027,21.39308]
[1779713179259,27.24,77256.1,23.1,0.43835,0.00027,21.39303]
[1779713184294,27.24,77256.59,23.1,0.43849,0.00027,21.39433]
[1779713189330,27.24,77257.08,23.1,0.43862,0.00027,21.39562]
[1779713195373,27.25,77256.98,23.1,0.43859,0.00027,21.3912]
[1779713197791,27.25,77257.56,23.1,0.43875,0.00027,21.39267]
[1779713197840,27.25,77257.56,23.1,0.43875,0.00027,21.39267]
[1779713198011,27.25,77257.02,23.1,0.4386,0.00027,21.39133]
[1779713198789,27.25,77257.02,23.1,0.4386,0.00027,21.39133]
[1779713208464,27.25,77260.97,23.1,0.43967,0.00027,21.40128]
[1779713211272,27.25,77260.72,23.1,0.4396,0.00027,21.40067]
[1779713211484,27.25,77260.72,23.1,0.4396,0.00027,21.40067]
[1779713212492,27.25,77252.29,23.1,0.43736,0.00027,21.37949]
[1779713217647,27.26,77250.83,23.1,0.43698,0.00027,21.37582]
[1779713218927,27.26,77250.79,23.1,0.43697,0.00027,21.37575]
[1779713224579,27.26,77249.99,23.1,0.43677,0.00027,21.37381]
[1779713229261,27.27,77249.44,23.1,0.43663,0.00027,21.37244]
[1779713229316,27.27,77249.44,23.1,0.43663,0.00027,21.37244]
[1779713229421,27.27,77249.44,23.1,0.43663,0.00027,21.37244]
[1779713229563,27.27,77249.44,23.1,0.43663,0.00027,21.37244]
[1779713229612,27.27,77243.37,23.1,0.43502,0.00027,21.35664]
[1779713232672,27.27,77239.02,23.1,0.43387,0.00027,21.34509]
[1779713233734,27.27,77238.92,23.1,0.43384,0.00027,21.34483]
[1779713236876,27.27,77238.91,23.1,0.43384,0.00027,21.34482]
[1779713236888,27.27,77238.91,23.1,0.43384,0.00027,21.34482]
[1779713237017,27.27,77242.52,23.1,0.4348,0.00027,21.35445]
[1779713237669,27.27,77249.01,23.1,0.43653,0.00027,21.37143]
[1779713238460,27.27,77249.01,23.1,0.43653,0.00027,21.37143]
[1779713242085,27.27,77247.58,23.1,0.43615,0.00027,21.36771]
[1779713244362,27.27,77247.58,23.1,0.43615,0.00027,21.3677]
[1779713244378,27.27,77247.58,23.1,0.43615,0.00027,21.3677]
[1779713244718,27.27,77244.53,23.1,0.43534,0.00027,21.35973]
[1779713245252,27.27,77244.53,23.1,0.43534,0.00027,21.35973]
[1779713250760,27.27,77238.54,23.1,0.43375,0.00027,21.3439]
[1779713253638,27.27,77238.44,23.1,0.43371,0.00027,21.33941]
[1779713258816,27.28,77237.25,23.1,0.4334,0.00027,21.33626]
[1779713263681,27.28,77236.9,23.1,0.43331,0.00027,21.33537]
[1779713269893,27.28,77236.35,23.1,0.43317,0.00027,21.33394]
[1779713275382,27.28,77238.78,23.1,0.43383,0.00027,21.34053]
[1779713277344,27.28,77239.16,23.1,0.43393,0.00027,21.34157]
[1779713279753,27.28,77239.16,23.1,0.43393,0.00027,21.34157]
[1779713281811,27.29,77241.83,23.1,0.43464,0.00027,21.34872]
[1779713283773,27.29,77241.76,23.1,0.43463,0.00027,21.34854]
[1779713283898,27.29,77241.76,23.1,0.43463,0.00027,21.34854]
[1779713287782,27.29,77240.77,23.1,0.43437,0.00027,21.34596]
[1779713293055,27.29,77240.84,23.1,0.43439,0.00027,21.34621]
[1779713294533,27.29,77240.84,23.1,0.43439,0.00027,21.34621]
[1779713299479,27.29,77240.44,23.1,0.43429,0.00027,21.34518]
[1779713299517,27.29,77240.44,23.1,0.43429,0.00027,21.34518]
[1779713299633,27.29,77240.44,23.1,0.43429,0.00027,21.34518]
[1779713299653,27.29,77240.44,23.1,0.43429,0.00027,21.34518]
[1779713299778,27.29,77240.44,23.1,0.43429,0.00027,21.34518]
[1779713299836,27.29,77240.44,23.1,0.43429,0.00027,21.34518]
[1779713299896,27.29,77240.44,23.1,0.43429,0.00027,21.34518]
[1779713299997,27.29,77240.66,23.1,0.43435,0.00027,21.34578]
[1779713300317,27.29,77240.66,23.1,0.43435,0.00027,21.34578]
[1779713300363,27.29,77230.11,23.1,0.43155,0.00027,21.31721]
[1779713302054,27.29,77227.58,23.1,0.43088,0.00027,21.31019]
[1779713302069,27.29,77227.58,23.1,0.43088,0.00027,21.31019]
[1779713303291,27.29,77226.78,23.1,0.43066,0.00027,21.30796]
[1779713310172,27.29,77227.3,23.1,0.4308,0.00027,21.30937]
[1779713315208,27.29,77227.65,23.1,0.43088,0.00027,21.30609]
[1779713321250,27.29,77228.31,23.1,0.43105,0.00027,21.30793]
[1779713328299,27.29,77226.32,23.1,0.43053,0.00027,21.3024]
[1779713333337,27.29,77226.47,23.1,0.43057,0.00027,21.30284]
[1779713334669,27.29,77226.47,23.1,0.43057,0.00027,21.30284]
[1779713335632,27.29,77226.4,23.1,0.43055,0.00027,21.30265]
[1779713335633,27.29,77235.67,23.1,0.43301,0.00027,21.32816]
[1779713336248,27.29,77235.67,23.1,0.43301,0.00027,21.32816]
[1779713336257,27.29,77235.67,23.1,0.43301,0.00027,21.32816]
[1779713337189,27.29,77238.1,23.1,0.43366,0.00027,21.3347]
[1779713342386,27.29,77243.98,23.1,0.43522,0.00027,21.35032]
[1779713342401,27.29,77246.08,23.1,0.43578,0.00027,21.35583]
[1779713345421,27.29,77246.61,23.1,0.43592,0.00027,21.35716]
[1779713346807,27.29,77246.32,23.1,0.43584,0.00027,21.35638]
[1779713346906,27.29,77246.32,23.1,0.43584,0.00027,21.35638]
[1779713347688,27.29,77246.13,23.1,0.43578,0.00027,21.35586]
[1779713347693,27.29,77246.13,23.1,0.43578,0.00027,21.35586]
[1779713347723,27.29,77248.31,23.1,0.43636,0.00027,21.36153]
[1779713348958,27.29,77248.31,23.1,0.43636,0.00027,21.36153]
[1779713348443,27.29,77253.56,23.1,0.43776,0.00027,21.37499]
[1779713351688,27.29,77253.08,23.1,0.43763,0.00027,21.37379]
[1779713351761,27.29,77253.91,23.1,0.43786,0.00027,21.37591]
[1779713352365,27.29,77253.91,23.1,0.43786,0.00027,21.37591]
[1779713353009,27.29,77253.91,23.1,0.43786,0.00027,21.37591]
[1779713361498,27.29,77258.08,23.1,0.43898,0.00027,21.38647]
[1779713368373,27.3,77258.5,23.1,0.4391,0.00027,21.38759]
[1779713370705,27.3,77258.33,23.1,0.43905,0.00027,21.3872]
[1779713376640,27.3,77261.02,23.1,0.43976,0.00027,21.38967]
[1779713381675,27.3,77262.42,23.1,0.44014,0.00027,21.39314]
[1779713383375,27.3,77264.27,23.1,0.44063,0.00027,21.39767]
[1779713383676,27.3,77264.27,23.1,0.44063,0.00027,21.39767]
[1779713389157,27.3,77264.84,23.1,0.44079,0.00027,21.39907]
[1779713389203,27.3,77264.84,23.1,0.44079,0.00027,21.39907]
[1779713389215,27.3,77264.84,23.1,0.44079,0.00027,21.39907]
[1779713389222,27.3,77264.84,23.1,0.44079,0.00027,21.39907]
[1779713389223,27.3,77264.84,23.1,0.44079,0.00027,21.39907]
[1779713391951,27.3,77266.97,23.1,0.44135,0.00027,21.40423]
[1779713397788,27.3,77266.85,23.1,0.44132,0.00027,21.40395]
[1779713402823,27.3,77266.53,23.1,0.44124,0.00027,21.40318]
[1779713403103,27.3,77266.53,23.1,0.44124,0.00027,21.40318]
[1779713408864,27.3,77268.32,23.1,0.44172,0.00027,21.4075]
[1779713413900,27.3,77268.95,23.1,0.44189,0.00027,21.40901]
[1779713415276,27.3,77268.98,23.1,0.44189,0.00027,21.40908]
[1779713420950,27.31,77262.75,23.1,0.44024,0.00027,21.39403]
[1779713424170,27.31,77261.79,23.1,0.43998,0.00027,21.39169]
[1779713428002,27.31,77256.82,23.1,0.43866,0.00027,21.37938]
[1779713428909,27.31,77256.82,23.1,0.43866,0.00027,21.37938]
[1779713435053,27.31,77258.47,23.1,0.4391,0.00027,21.37934]
[1779713435658,27.31,77258.47,23.1,0.4391,0.00027,21.37934]
[1779713435929,27.31,77258.47,23.1,0.4391,0.00027,21.37934]
[1779713435942,27.31,77258.47,23.1,0.4391,0.00027,21.37934]
[1779713436010,27.31,77258.47,23.1,0.4391,0.00027,21.37934]
[1779713436051,27.31,77258.47,23.1,0.4391,0.00027,21.37934]
[1779713441096,27.31,77260.76,23.1,0.43971,0.00027,21.38506]
[1779713442334,27.31,77260.72,23.1,0.4397,0.00027,21.38496]
[1779713442683,27.31,77260.72,23.1,0.4397,0.00027,21.38496]
[1779713453231,27.32,77263.18,23.1,0.44036,0.00027,21.39104]
[1779713454907,27.32,77263.18,23.1,0.44036,0.00027,21.39105]
[1779713460230,27.32,77262.84,23.1,0.44028,0.00027,21.39024]
[1779713462956,27.32,77262.83,23.1,0.44027,0.00027,21.39022]
[1779713463991,27.32,77262.83,23.1,0.44027,0.00027,21.39022]
[1779713467434,27.32,77263.28,23.1,0.4404,0.00027,21.39134]
[1779713474329,27.32,77263.41,23.1,0.44043,0.00027,21.39168]
[1779713477473,27.32,77263.38,23.1,0.44043,0.00027,21.39161]
[1779713479096,27.32,77263.38,23.1,0.44043,0.00027,21.39161]
[1779713481152,27.32,77263.16,23.1,0.44037,0.00027,21.39108]
[1779713483820,27.32,77262.38,23.1,0.44016,0.00027,21.38918]
[1779713489434,27.32,77262.01,23.1,0.44007,0.00027,21.3883]
[1779713494469,27.32,77264.97,23.1,0.44084,0.00027,21.3913]
[1779713499504,27.32,77270.5,23.1,0.44232,0.00027,21.40458]
[1779713505546,27.32,77270.7,23.1,0.44237,0.00027,21.40504]
[1779713512595,27.32,77271.78,23.1,0.44266,0.00027,21.40758]
[1779713518637,27.32,77271.42,23.1,0.44256,0.00027,21.40673]
[1779713524678,27.32,77272.66,23.1,0.44289,0.00027,21.40965]
[1779713525360,27.32,77272.66,23.1,0.44289,0.00027,21.40965]
[1779713526397,27.32,77271.67,23.1,0.44263,0.00027,21.40732]
[1779713526433,27.32,77271.67,23.1,0.44263,0.00027,21.40732]
[1779713526458,27.32,77271.67,23.1,0.44263,0.00027,21.40732]
[1779713526507,27.32,77271.67,23.1,0.44263,0.00027,21.40732]
[1779713526510,27.32,77271.67,23.1,0.44263,0.00027,21.40732]
[1779713526728,27.32,77271.67,23.1,0.44263,0.00027,21.40732]
[1779713527504,27.32,77273.57,23.1,0.44313,0.00027,21.41179]
[1779713527574,27.32,77273.57,23.1,0.44313,0.00027,21.41179]
[1779713528764,27.32,77275.59,23.1,0.44367,0.00027,21.4165]
[1779713528772,27.32,77275.59,23.1,0.44367,0.00027,21.4165]
[1779713530934,27.32,77282.65,23.1,0.44555,0.00027,21.43267]
[1779713538042,27.32,77282.72,23.1,0.44557,0.00027,21.43282]
[1779713544819,27.32,77284.22,23.1,0.44596,0.00027,21.43611]
[1779713549949,27.31,77287.83,23.1,0.44692,0.00027,21.44412]
[1779713552056,27.31,77288.23,23.1,0.44703,0.00027,21.44501]
[1779713557914,27.32,77290.27,23.1,0.44757,0.00027,21.44536]
[1779713562299,27.32,77290.28,23.1,0.44758,0.00027,21.44542]
[1779713562368,27.32,77290.28,23.1,0.44758,0.00027,21.44542]
[1779713566541,27.33,77286.93,23.1,0.44669,0.00027,21.43809]
[1779713573020,27.33,77286.84,23.1,0.44667,0.00027,21.43794]
[1779713578056,27.33,77286.44,23.1,0.44657,0.00027,21.43708]
[1779713579925,27.33,77286.44,23.1,0.44657,0.00027,21.43708]
[1779713581179,27.33,77287.24,23.1,0.44679,0.00027,21.43887]
[1779713584692,27.33,77287.95,23.1,0.44698,0.00027,21.44049]
[1779713590140,27.34,77288.56,23.1,0.44716,0.00027,21.44191]
[1779713590780,27.34,77288.56,23.1,0.44716,0.00027,21.44191]
[1779713591166,27.34,77288.56,23.1,0.44716,0.00027,21.44191]
[1779713591195,27.34,77295.67,23.1,0.44906,0.00027,21.45732]
[1779713595175,27.34,77301.32,23.1,0.45057,0.00027,21.46922]
[1779713595876,27.34,77301.32,23.1,0.45057,0.00027,21.46922]
[1779713598901,27.34,77301.13,23.1,0.45052,0.00027,21.46884]
[1779713599863,27.34,77301.13,23.1,0.45052,0.00027,21.46884]
[1779713600025,27.34,77301.13,23.1,0.45052,0.00027,21.46884]
[1779713600502,27.34,77301.13,23.1,0.45052,0.00027,21.46885]
[1779713602173,27.34,77301.45,23.1,0.45061,0.00027,21.46952]
[1779713602610,27.34,77301.72,23.1,0.45068,0.00027,21.47008]
[1779713609273,27.35,77300.82,23.1,0.45044,0.00027,21.46825]
[1779713614308,27.35,77300.26,23.1,0.45029,0.00027,21.46291]
[1779713614721,27.35,77300.26,23.1,0.45029,0.00027,21.46291]
[1779713616093,27.35,77297.72,23.1,0.44961,0.00027,21.45759]
[1779713617075,27.35,77297.72,23.1,0.44961,0.00027,21.45759]
[1779713622384,27.36,77297.56,23.1,0.44958,0.00027,21.45734]
[1779713623538,27.36,77297.56,23.1,0.44958,0.00027,21.45734]
[1779713626865,27.36,77297.6,23.1,0.4496,0.00027,21.45745]
[1779713627910,27.36,77297.44,23.1,0.44956,0.00027,21.45713]
[1779713630744,27.36,77297.51,23.1,0.44958,0.00027,21.45732]
[1779713637491,27.37,77298.3,23.1,0.44981,0.00027,21.45907]
[1779713646258,27.37,77298.87,23.1,0.44996,0.00027,21.4603]
[1779713646478,27.37,77299.39,23.1,0.45011,0.00027,21.46143]
[1779713646996,27.37,77299.39,23.1,0.45011,0.00027,21.46143]
[1779713647356,27.37,77299.39,23.1,0.45011,0.00027,21.46143]
[1779713647089,27.37,77304.26,23.1,0.45141,0.00027,21.4715]
[1779713647606,27.37,77304.26,23.1,0.45141,0.00027,21.4715]
[1779713648851,27.37,77308.76,23.1,0.45261,0.00027,21.48061]
[1779713649579,27.37,77316.26,23.1,0.45461,0.00027,21.49535]
[1779713651593,27.37,77321.22,23.1,0.45593,0.00027,21.50479]
[1779713653666,27.37,77321.22,23.1,0.45593,0.00027,21.50479]
[1779713656297,27.37,77326.07,23.1,0.45723,0.00027,21.51378]
[1779713657722,27.37,77326.35,23.1,0.4573,0.00027,21.51429]
[1779713657992,27.37,77326.35,23.1,0.4573,0.00027,21.51429]
[1779713663679,27.37,77331.22,23.1,0.45859,0.00027,21.52305]
[1779713665300,27.37,77331.22,23.1,0.45859,0.00027,21.52305]
[1779713666700,27.36,77325.17,23.1,0.45697,0.00027,21.51204]
[1779713671736,27.36,77325.37,23.1,0.45701,0.00027,21.50816]
[1779713674292,27.36,77325.16,23.1,0.45695,0.00027,21.50776]
[1779713679792,27.36,77326.61,23.1,0.45733,0.00027,21.51038]
[1779713683915,27.35,77326.45,23.1,0.45729,0.00027,21.51007]
[1779713684016,27.35,77326.49,23.1,0.45729,0.00027,21.51013]
[1779713689862,27.36,77326.37,23.1,0.45727,0.00027,21.50995]
[1779713694897,27.36,77327.12,23.1,0.45747,0.00027,21.51136]
[1779713700055,27.36,77326.76,23.1,0.45738,0.00027,21.5107]
[1779713706981,27.37,77332.29,23.1,0.45887,0.00027,21.52075]
[1779713712017,27.37,77332.69,23.1,0.45899,0.00027,21.52151]
[1779713713712,27.37,77332.24,23.1,0.45887,0.00027,21.52072]
[1779713715605,27.37,77331.53,23.1,0.45868,0.00027,21.51947]
[1779713715737,27.37,77331.53,23.1,0.45868,0.00027,21.51947]
[1779713716045,27.38,77336.84,23.1,0.4601,0.00027,21.52881]
[1779713717697,27.39,77338.61,23.1,0.46059,0.00027,21.53196]
[1779713717985,27.39,77338.61,23.1,0.46059,0.00027,21.53196]
[1779713718059,27.4,77339.06,23.1,0.46073,0.00027,21.53283]
[1779713719734,27.41,77339.46,23.1,0.46086,0.00027,21.53359]
[1779713725110,27.45,77341.92,23.1,0.46159,0.00027,21.53816]
[1779713730145,27.48,77341.79,23.1,0.46161,0.00027,21.53821]
[1779713735181,27.5,77342.08,23.1,0.46171,0.00027,21.53465]
[1779713739634,27.52,77344.04,23.1,0.46226,0.00027,21.53807]
[1779713739639,27.52,77344.04,23.1,0.46226,0.00027,21.53807]
[1779713741221,27.53,77347.15,23.1,0.4631,0.00027,21.54318]
[1779713743120,27.53,77349.48,23.1,0.46373,0.00027,21.54696]
[1779713743135,27.53,77349.48,23.1,0.46373,0.00027,21.54696]
[1779713743149,27.53,77349.48,23.1,0.46373,0.00027,21.54696]
[1779713743714,27.54,77350.22,23.1,0.46393,0.00027,21.54815]
[1779713745139,27.54,77349.87,23.1,0.46384,0.00027,21.54761]
[1779713745422,27.54,77349.87,23.1,0.46384,0.00027,21.54761]
[1779713750559,27.55,77350.47,23.1,0.46401,0.00027,21.54864]
[1779713760356,27.56,77350.37,23.1,0.464,0.00027,21.54854]
[1779713765391,27.56,77350.28,23.1,0.46398,0.00027,21.54841]
[1779713771364,27.56,77350.37,23.1,0.464,0.00027,21.54855]
[1779713776468,27.56,77349.58,23.1,0.46379,0.00027,21.54732]
[1779713778767,27.56,77349.6,23.1,0.4638,0.00027,21.54735]
[1779713781531,27.56,77348.98,23.1,0.46364,0.00027,21.54637]
[1779713787547,27.56,77349.11,23.1,0.46367,0.00027,21.54658]
[1779713788650,27.56,77349.11,23.1,0.46367,0.00027,21.54658]
[1779713788786,27.56,77349.11,23.1,0.46367,0.00027,21.54658]
[1779713789562,27.56,77344.37,23.1,0.46241,0.00027,21.53893]
[1779713794329,27.56,77343.55,23.1,0.46219,0.00027,21.53337]
[1779713796834,27.56,77341.16,23.1,0.46155,0.00027,21.52942]
[1779713800994,27.57,77341.25,23.1,0.46158,0.00027,21.52959]
[1779713803308,27.57,77343.19,23.1,0.4621,0.00027,21.53281]
[1779713806364,27.57,77347.62,23.1,0.46328,0.00027,21.54004]
[1779713806617,27.57,77350.71,23.1,0.4641,0.00027,21.54496]
[1779713806635,27.57,77350.71,23.1,0.4641,0.00027,21.54496]
[1779713807694,27.57,77357.02,23.1,0.46578,0.00027,21.55472]
[1779713808728,27.57,77357.02,23.1,0.46578,0.00027,21.55472]
[1779713808735,27.57,77357.02,23.1,0.46578,0.00027,21.55472]
[1779713811215,27.57,77356.71,23.1,0.4657,0.00027,21.55426]
[1779713816695,27.57,77358.84,23.1,0.46626,0.00027,21.55747]
[1779713818389,27.57,77358.84,23.1,0.46626,0.00027,21.55748]
[1779713818416,27.57,77358.84,23.1,0.46626,0.00027,21.55748]
[1779713818433,27.57,77358.84,23.1,0.46626,0.00027,21.55748]
[1779713818582,27.57,77358.93,23.1,0.46629,0.00027,21.55763]
[1779713818707,27.57,77358.93,23.1,0.46629,0.00027,21.55763]
[1779713820861,27.56,77367.47,23.1,0.46855,0.00027,21.57003]
[1779713821351,27.56,77367.47,23.1,0.46855,0.00027,21.57003]
[1779713821361,27.56,77367.47,23.1,0.46855,0.00027,21.57003]
[1779713821390,27.56,77367.47,23.1,0.46855,0.00027,21.57003]
[1779713821454,27.56,77367.47,23.1,0.46855,0.00027,21.57003]
[1779713821796,27.55,77359.22,23.1,0.46634,0.00027,21.55792]
[1779713823807,27.55,77354.49,23.1,0.46508,0.00027,21.55071]
[1779713828842,27.55,77352.74,23.1,0.46461,0.00027,21.548]
[1779713833877,27.55,77353.6,23.1,0.46484,0.00027,21.54933]
[1779713839919,27.55,77353.95,23.1,0.46493,0.00027,21.54987]
[1779713844917,27.55,77353.49,23.1,0.46481,0.00027,21.54916]
[1779713844920,27.55,77353.49,23.1,0.46481,0.00027,21.54916]
[1779713849989,27.55,77349.7,23.1,0.4638,0.00027,21.54321]
[1779713852887,27.55,77349.41,23.1,0.46371,0.00027,21.53854]
[1779713858045,27.55,77349.48,23.1,0.46373,0.00027,21.53865]
[1779713863310,27.55,77349.66,23.1,0.46378,0.00027,21.53894]
[1779713869416,27.55,77348.94,23.1,0.46359,0.00027,21.53779]
[1779713869421,27.55,77348.94,23.1,0.46359,0.00027,21.53779]
[1779713869526,27.55,77348.94,23.1,0.46359,0.00027,21.53779]
[1779713870009,27.55,77349.41,23.1,0.46372,0.00027,21.53854]
[1779713870027,27.55,77349.41,23.1,0.46372,0.00027,21.53854]
[1779713870227,27.55,77349.41,23.1,0.46372,0.00027,21.53854]
[1779713870258,27.55,77349.41,23.1,0.46372,0.00027,21.53854]
[1779713870315,27.55,77342.09,23.1,0.46177,0.00027,21.52663]
[1779713871136,27.55,77336.73,23.1,0.46034,0.00027,21.51759]
[1779713874315,27.55,77336.37,23.1,0.46025,0.00027,21.51696]
[1779713875575,27.55,77336.13,23.1,0.46018,0.00027,21.51654]
[1779713879001,27.54,77335.4,23.1,0.45998,0.00027,21.51525]
[1779713884228,27.54,77335.17,23.1,0.45991,0.00027,21.51482]
[1779713891277,27.53,77335.51,23.1,0.46,0.00027,21.51536]
[1779713896312,27.53,77335.1,23.1,0.45988,0.00027,21.51462]
[1779713900124,27.53,77334.43,23.1,0.4597,0.00027,21.51344]
[1779713909404,27.52,77329.87,23.1,0.45847,0.00027,21.50532]
[1779713911048,27.52,77330.0,23.1,0.4585,0.00027,21.50554]
[1779713916733,27.51,77330.38,23.1,0.45858,0.00027,21.50195]
[1779713916751,27.51,77330.38,23.1,0.45858,0.00027,21.50195]
[1779713916863,27.51,77330.38,23.1,0.45858,0.00027,21.50195]
[1779713922800,27.51,77330.45,23.1,0.4586,0.00027,21.50205]
[1779713924295,27.51,77326.37,23.1,0.4575,0.00027,21.49467]
[1779713924342,27.51,77326.37,23.1,0.4575,0.00027,21.49467]
[1779713924419,27.51,77326.37,23.1,0.4575,0.00027,21.49467]
[1779713924879,27.51,77323.92,23.1,0.45685,0.00027,21.49019]
[1779713925276,27.51,77323.92,23.1,0.45685,0.00027,21.49019]
[1779713926849,27.51,77320.86,23.1,0.45604,0.00027,21.48453]
[1779713927546,27.51,77320.86,23.1,0.45604,0.00027,21.48453]
[1779713928884,27.51,77320.82,23.1,0.45603,0.00027,21.48446]
[1779713930133,27.51,77320.82,23.1,0.45603,0.00027,21.48447]
[1779713931014,27.51,77320.83,23.1,0.45604,0.00027,21.48449]
[1779713933509,27.51,77320.38,23.1,0.45592,0.00027,21.48366]
[1779713935632,27.51,77319.83,23.1,0.45577,0.00027,21.48263]
[1779713937703,27.51,77319.42,23.1,0.45567,0.00027,21.48187]
[1779713943070,27.51,77318.89,23.1,0.45553,0.00027,21.4809]
[1779713945106,27.51,77318.79,23.1,0.4555,0.00027,21.48071]
[1779713945500,27.51,77318.79,23.1,0.4555,0.00027,21.48071]
[1779713947511,27.52,77318.75,23.1,0.45549,0.00027,21.48065]
[1779713949603,27.52,77316.25,23.1,0.45483,0.00027,21.4759]
[1779713951930,27.52,77315.79,23.1,0.45471,0.00027,21.47503]
[1779713952536,27.52,77315.79,23.1,0.45471,0.00027,21.47503]
[1779713952688,27.52,77315.89,23.1,0.45474,0.00027,21.47522]
[1779713952798,27.52,77315.89,23.1,0.45474,0.00027,21.47522]
[1779713952876,27.52,77315.89,23.1,0.45474,0.00027,21.47522]
[1779713952900,27.52,77315.89,23.1,0.45474,0.00027,21.47522]
[1779713953005,27.52,77315.89,23.1,0.45474,0.00027,21.47522]
[1779713954555,27.52,77315.99,23.1,0.45476,0.00027,21.47542]
[1779713954572,27.52,77309.0,23.1,0.45291,0.00027,21.46181]
[1779713955234,27.52,77309.0,23.1,0.45291,0.00027,21.46181]
[1779713956379,27.52,77308.09,23.1,0.45266,0.00027,21.46]
[1779713956394,27.52,77308.09,23.1,0.45266,0.00027,21.46]
[1779713958451,27.52,77308.85,23.1,0.45286,0.00027,21.4615]
[1779713958845,27.52,77308.26,23.1,0.45271,0.00027,21.46033]
[1779713960386,27.52,77308.34,23.1,0.45273,0.00027,21.46049]
[1779713960919,27.52,77308.34,23.1,0.45273,0.00027,21.46049]
[1779713962421,27.52,77308.26,23.1,0.45271,0.00027,21.46033]
[1779713963922,27.52,77308.33,23.1,0.45273,0.00027,21.46046]
[1779713964023,27.52,77308.33,23.1,0.45273,0.00027,21.46046]
[1779713965224,27.52,77308.33,23.1,0.45273,0.00027,21.46046]
[1779713966133,27.52,77308.33,23.1,0.45272,0.00027,21.46046]
[1779713971839,27.52,77308.31,23.1,0.45271,0.00027,21.45619]
[1779713976874,27.52,77308.9,23.1,0.45286,0.00027,21.45736]
[1779713980794,27.52,77308.51,23.1,0.45276,0.00027,21.45658]
[1779713981118,27.52,77308.51,23.1,0.45276,0.00027,21.45658]
[1779713983074,27.52,77307.67,23.1,0.45254,0.00027,21.45491]
[1779713983301,27.52,77307.67,23.1,0.45254,0.00027,21.45491]
[1779713987028,27.52,77307.72,23.1,0.45255,0.00027,21.455]
[1779713987076,27.52,77307.72,23.1,0.45255,0.00027,21.455]
[1779713987934,27.51,77307.65,23.1,0.45253,0.00027,21.45486]
[1779713988267,27.51,77307.65,23.1,0.45253,0.00027,21.45486]
[1779713988274,27.51,77307.65,23.1,0.45253,0.00027,21.45486]
[1779713988301,27.51,77306.4,23.1,0.4522,0.00027,21.45236]
[1779713990505,27.51,77301.99,23.1,0.45103,0.00027,21.44342]
[1779713991979,27.51,77295.65,23.1,0.44934,0.00027,21.43023]
[1779713997016,27.51,77294.7,23.1,0.44909,0.00027,21.42822]
[1779714002134,27.51,77293.32,23.1,0.44872,0.00027,21.4253]
[1779714002213,27.51,77293.32,23.1,0.44872,0.00027,21.4253]
[1779714002306,27.51,77293.32,23.1,0.44872,0.00027,21.4253]
[1779714002353,27.51,77293.32,23.1,0.44872,0.00027,21.4253]
[1779714002398,27.51,77293.32,23.1,0.44872,0.00027,21.4253]
[1779714002854,27.51,77292.51,23.1,0.44851,0.00027,21.42357]
[1779714003062,27.51,77279.37,23.1,0.44502,0.00027,21.39466]
[1779714004404,27.51,77279.37,23.1,0.44502,0.00027,21.39466]
[1779714005658,27.52,77279.33,23.1,0.44501,0.00027,21.39458]
[1779714008937,27.52,77281.78,23.1,0.44567,0.00027,21.40015]
[1779714009761,27.52,77279.31,23.1,0.44502,0.00027,21.39461]
[1779714010052,27.52,77279.31,23.1,0.44502,0.00027,21.39461]
[1779714010235,27.52,77279.31,23.1,0.44502,0.00027,21.39461]
[1779714013940,27.52,77274.42,23.1,0.44372,0.00027,21.38342]
[1779714014043,27.52,77274.42,23.1,0.44372,0.00027,21.38342]
[1779714019174,27.52,77275.63,23.1,0.44404,0.00027,21.38621]
[1779714024209,27.52,77275.37,23.1,0.44397,0.00027,21.38561]
[1779714031258,27.52,77274.59,23.1,0.44375,0.00027,21.37958]
[1779714032729,27.52,77274.59,23.1,0.44375,0.00027,21.37958]
[1779714034218,27.52,77276.49,23.1,0.44426,0.00027,21.38395]
[1779714034511,27.52,77276.49,23.1,0.44426,0.00027,21.38395]
[1779714034973,27.52,77276.84,23.1,0.44435,0.00027,21.38475]
[1779714036064,27.52,77276.84,23.1,0.44435,0.00027,21.38475]
[1779714036219,27.52,77276.84,23.1,0.44435,0.00027,21.38475]
[1779714036392,27.52,77276.84,23.1,0.44435,0.00027,21.38475]
[1779714037085,27.52,77278.63,23.1,0.44482,0.00027,21.38883]
[1779714038465,27.52,77280.86,23.1,0.44542,0.00027,21.39387]
[1779714038948,27.52,77280.89,23.1,0.44542,0.00027,21.39394]
[1779714039867,27.52,77280.89,23.1,0.44543,0.00027,21.39395]
[1779714040166,27.52,77280.89,23.1,0.44543,0.00027,21.39395]
[1779714040595,27.52,77280.89,23.1,0.44543,0.00027,21.39395]
[1779714040913,27.52,77280.99,23.1,0.44545,0.00027,21.39418]
[1779714043751,27.52,77281.1,23.1,0.44548,0.00027,21.39444]
[1779714045560,27.52,77280.13,23.1,0.44523,0.00027,21.39227]
[1779714045902,27.52,77280.18,23.1,0.44524,0.00027,21.39238]
[1779714046483,27.52,77280.18,23.1,0.44524,0.00027,21.39238]
[1779714046855,27.52,77280.18,23.1,0.44524,0.00027,21.39239]
[1779714048409,27.52,77280.18,23.1,0.44524,0.00027,21.39239]
[1779714048940,27.52,77280.56,23.1,0.44534,0.00027,21.39325]
[1779714049515,27.52,77280.56,23.1,0.44534,0.00027,21.39325]
[1779714051114,27.52,77280.47,23.1,0.44532,0.00027,21.39306]
[1779714056435,27.52,77280.42,23.1,0.44531,0.00027,21.39297]
[1779714061470,27.53,77280.8,23.1,0.44541,0.00027,21.39384]
[1779714069527,27.53,77280.68,23.1,0.44539,0.00027,21.39361]
[1779714072471,27.53,77280.8,23.1,0.44542,0.00027,21.39388]
[1779714072499,27.53,77280.8,23.1,0.44542,0.00027,21.39388]
[1779714072529,27.53,77280.8,23.1,0.44542,0.00027,21.39388]
[1779714072565,27.53,77280.8,23.1,0.44542,0.00027,21.39388]
[1779714072666,27.53,77280.8,23.1,0.44542,0.00027,21.39389]
[1779714073555,27.53,77285.83,23.1,0.44676,0.00027,21.40509]
[1779714073956,27.53,77285.83,23.1,0.44676,0.00027,21.40509]
[1779714074564,27.53,77285.83,23.1,0.44676,0.00027,21.40509]
[1779714074866,27.53,77285.97,23.1,0.4468,0.00027,21.40541]
[1779714075569,27.53,77285.9,23.1,0.44678,0.00027,21.40527]
[1779714076227,27.53,77285.9,23.1,0.44678,0.00027,21.40527]
[1779714076251,27.53,77285.9,23.1,0.44678,0.00027,21.40527]
[1779714076263,27.53,77285.9,23.1,0.44678,0.00027,21.40527]
[1779714076451,27.53,77285.9,23.1,0.44678,0.00027,21.40527]
[1779714076535,27.53,77285.9,23.1,0.44678,0.00027,21.40527]
[1779714076576,27.53,77290.33,23.1,0.44795,0.00027,21.41492]
[1779714077241,27.53,77290.33,23.1,0.44795,0.00027,21.41492]
[1779714079140,27.53,77296.17,23.1,0.44951,0.00027,21.42737]
[1779714079564,27.53,77296.17,23.1,0.44951,0.00027,21.42737]
[1779714079597,27.53,77304.07,23.1,0.45161,0.00027,21.44368]
[1779714085639,27.53,77304.16,23.1,0.45163,0.00027,21.44386]
[1779714088210,27.53,77304.68,23.1,0.45177,0.00027,21.44491]
[1779714094701,27.53,77305.29,23.1,0.45192,0.00027,21.44191]
[1779714101751,27.53,77306.29,23.1,0.45218,0.00027,21.44391]
[1779714106786,27.53,77306.82,23.1,0.45232,0.00027,21.44497]
[1779714108486,27.53,77306.39,23.1,0.45221,0.00027,21.44411]
[1779714111312,27.53,77308.16,23.1,0.45268,0.00027,21.44764]
[1779714112287,27.53,77308.16,23.1,0.45268,0.00027,21.44764]
[1779714112603,27.53,77308.16,23.1,0.45268,0.00027,21.44764]
[1779714115915,27.53,77310.45,23.1,0.45329,0.00027,21.45217]
[1779714120869,27.53,77310.52,23.1,0.45331,0.00027,21.45231]
[1779714121355,27.53,77310.52,23.1,0.45331,0.00027,21.45231]
[1779714121388,27.53,77310.52,23.1,0.45331,0.00027,21.45231]
[1779714124335,27.53,77310.74,23.1,0.45337,0.00027,21.45275]
[1779714126806,27.53,77311.17,23.1,0.45348,0.00027,21.4536]
[1779714128446,27.53,77311.49,23.1,0.45357,0.00027,21.45423]
[1779714128471,27.53,77311.49,23.1,0.45357,0.00027,21.45423]
[1779714128532,27.53,77311.49,23.1,0.45357,0.00027,21.45423]
[1779714129950,27.53,77316.81,23.1,0.45498,0.00027,21.46449]
[1779714133430,27.53,77317.15,23.1,0.45507,0.00027,21.46513]
[1779714133436,27.53,77317.15,23.1,0.45507,0.00027,21.46513]
[1779714135595,27.53,77317.17,23.1,0.45507,0.00027,21.46516]
[1779714135778,27.53,77317.17,23.1,0.45507,0.00027,21.46516]
[1779714141031,27.53,77316.88,23.1,0.45499,0.00027,21.46457]
[1779714146066,27.53,77318.31,23.1,0.45537,0.00027,21.46726]
[1779714151103,27.52,77320.22,23.1,0.45586,0.00027,21.46662]
[1779714152278,27.52,77320.22,23.1,0.45586,0.00027,21.46662]
[1779714152598,27.52,77320.22,23.1,0.45586,0.00027,21.46662]
[1779714153117,27.52,77326.5,23.1,0.45753,0.00027,21.47819]
[1779714154199,27.52,77326.5,23.1,0.45753,0.00027,21.47819]
[1779714155823,27.52,77327.36,23.1,0.45776,0.00027,21.47974]
[1779714161512,27.52,77326.65,23.1,0.45756,0.00027,21.47842]
[1779714161842,27.52,77326.65,23.1,0.45756,0.00027,21.47842]
[1779714163378,27.52,77323.55,23.1,0.45674,0.00027,21.47275]
[1779714169782,27.52,77318.61,23.1,0.45542,0.00027,21.46353]
[1779714178292,27.52,77317.28,23.1,0.45507,0.00027,21.46102]
[1779714184334,27.52,77316.2,23.1,0.45479,0.00027,21.45897]
[1779714189370,27.52,77316.74,23.1,0.45493,0.00027,21.46]
[1779714190188,27.52,77316.74,23.1,0.45493,0.00027,21.46]
[1779714190223,27.52,77316.74,23.1,0.45493,0.00027,21.46]
[1779714190237,27.52,77316.74,23.1,0.45493,0.00027,21.46]
[1779714193405,27.52,77324.47,23.1,0.45699,0.00027,21.47448]
[1779714197352,27.52,77324.44,23.1,0.45698,0.00027,21.47444]
[1779714200416,27.53,77324.17,23.1,0.45691,0.00027,21.47396]
[1779714204916,27.53,77324.34,23.1,0.45696,0.00027,21.47429]
[1779714204919,27.53,77324.34,23.1,0.45696,0.00027,21.47429]
[1779714209597,27.53,77325.12,23.1,0.45717,0.00027,21.47574]
[1779714215560,27.53,77325.33,23.1,0.45723,0.00027,21.47194]
[1779714223498,27.53,77325.53,23.1,0.45728,0.00027,21.47232]
[1779714224557,27.54,77325.94,23.1,0.45739,0.00027,21.47309]
[1779714232522,27.54,77326.48,23.1,0.45754,0.00027,21.47409]
[1779714237253,27.54,77325.08,23.1,0.45718,0.00027,21.47157]
[1779714242754,27.54,77325.3,23.1,0.45724,0.00027,21.472]
[1779714247789,27.54,77325.32,23.1,0.45725,0.00027,21.47205]
[1779714252824,27.55,77325.64,23.1,0.45733,0.00027,21.47265]
[1779714255868,27.55,77325.73,23.1,0.45736,0.00027,21.47282]
[1779714261889,27.55,77325.39,23.1,0.45727,0.00027,21.47223]
[1779714267931,27.55,77326.03,23.1,0.45745,0.00027,21.47342]
[1779714275988,27.56,77325.8,23.1,0.45738,0.00027,21.46881]
[1779714280354,27.56,77325.37,23.1,0.45727,0.00027,21.46804]
[1779714286058,27.56,77325.42,23.1,0.45729,0.00027,21.46815]
[1779714292431,27.56,77325.34,23.1,0.45727,0.00027,21.46802]
[1779714292617,27.56,77325.34,23.1,0.45727,0.00027,21.46802]
[1779714292744,27.56,77325.34,23.1,0.45727,0.00027,21.46802]
[1779714292868,27.56,77325.34,23.1,0.45727,0.00027,21.46802]
[1779714292882,27.56,77325.34,23.1,0.45727,0.00027,21.46802]
[1779714293821,27.56,77333.62,23.1,0.45947,0.00027,21.48279]
[1779714294956,27.56,77333.62,23.1,0.45947,0.00027,21.48279]
[1779714295093,27.56,77335.32,23.1,0.45993,0.00027,21.48576]
[1779714296476,27.56,77335.88,23.1,0.46008,0.00027,21.48672]
[1779714296937,27.56,77335.88,23.1,0.46008,0.00027,21.48672]
[1779714296950,27.56,77335.88,23.1,0.46008,0.00027,21.48672]
[1779714296971,27.56,77335.88,23.1,0.46008,0.00027,21.48672]
[1779714297011,27.56,77335.88,23.1,0.46008,0.00027,21.48672]
[1779714297044,27.56,77335.88,23.1,0.46008,0.00027,21.48673]
[1779714297060,27.56,77335.88,23.1,0.46008,0.00027,21.48673]
[1779714297198,27.56,77335.88,23.1,0.46008,0.00027,21.48673]
[1779714297326,27.56,77335.88,23.1,0.46008,0.00027,21.48673]
[1779714297384,27.56,77335.88,23.1,0.46008,0.00027,21.48673]
[1779714297922,27.56,77347.13,23.1,0.46307,0.00027,21.5055]
[1779714299553,27.56,77347.52,23.1,0.46318,0.00027,21.50613]
[1779714300277,27.56,77347.52,23.1,0.46318,0.00027,21.50613]
[1779714301240,27.56,77347.5,23.1,0.46317,0.00027,21.5061]
[1779714303477,27.56,77348.55,23.1,0.46345,0.00027,21.50778]
[1779714304298,27.56,77348.44,23.1,0.46342,0.00027,21.50761]
[1779714305933,27.56,77346.35,23.1,0.46287,0.00027,21.50424]
[1779714305971,27.56,77346.35,23.1,0.46287,0.00027,21.50424]
[1779714306128,27.57,77342.5,23.1,0.46184,0.00027,21.49793]
[1779714308416,27.57,77339.25,23.1,0.46098,0.00027,21.4925]
[1779714313228,27.57,77338.55,23.1,0.4608,0.00027,21.49134]
[1779714313856,27.57,77338.5,23.1,0.46078,0.00027,21.49126]
[1779714319301,27.56,77338.23,23.1,0.46071,0.00027,21.49076]
[1779714320119,27.56,77338.23,23.1,0.46071,0.00027,21.49076]
[1779714320352,27.56,77338.23,23.1,0.46071,0.00027,21.49076]
[1779714321048,27.56,77338.23,23.1,0.46071,0.00027,21.49076]
[1779714321072,27.56,77337.44,23.1,0.4605,0.00027,21.48941]
[1779714322059,27.56,77336.4,23.1,0.46022,0.00027,21.48762]
[1779714323628,27.56,77335.41,23.1,0.45995,0.00027,21.48591]
[1779714326940,27.56,77335.06,23.1,0.45985,0.00027,21.48528]
[1779714332892,27.55,77335.14,23.1,0.45986,0.00027,21.48114]
[1779714333025,27.55,77335.14,23.1,0.45986,0.00027,21.48114]
[1779714333066,27.55,77335.14,23.1,0.45986,0.00027,21.48114]
[1779714333111,27.55,77335.14,23.1,0.45986,0.00027,21.48114]
[1779714333399,27.55,77341.68,23.1,0.46159,0.00027,21.49224]
[1779714339442,27.55,77343.53,23.1,0.46208,0.00027,21.49528]
[1779714340813,27.55,77343.53,23.1,0.46208,0.00027,21.49528]
[1779714340821,27.55,77343.75,23.1,0.46214,0.00027,21.49563]
[1779714347498,27.55,77346.94,23.1,0.463,0.00027,21.50088]
[1779714352533,27.56,77346.92,23.1,0.46299,0.00027,21.50087]
[1779714357567,27.56,77347.55,23.1,0.46317,0.00027,21.50191]
[1779714361936,27.56,77347.86,23.1,0.46325,0.00027,21.50242]
[1779714361943,27.56,77347.86,23.1,0.46325,0.00027,21.50242]
[1779714362604,27.56,77353.37,23.1,0.46472,0.00027,21.51114]
[1779714363264,27.56,77353.37,23.1,0.46472,0.00027,21.51114]
[1779714367251,27.56,77355.89,23.1,0.46539,0.00027,21.51503]
[1779714372201,27.56,77356.89,23.1,0.46566,0.00027,21.51656]
[1779714373037,27.56,77356.89,23.1,0.46566,0.00027,21.51656]
[1779714376416,27.56,77357.59,23.1,0.46585,0.00027,21.51762]
[1779714376724,27.56,77357.59,23.1,0.46585,0.00027,21.51762]
[1779714377074,27.56,77357.59,23.1,0.46585,0.00027,21.51762]
[1779714377704,27.56,77357.65,23.1,0.46586,0.00027,21.51772]
[1779714378663,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714378673,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714378686,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714378717,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714378734,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714378810,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714378859,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714378873,27.56,77359.58,23.1,0.46638,0.00027,21.52062]
[1779714381194,27.56,77363.48,23.1,0.46742,0.00027,21.52637]
[1779714386773,27.56,77365.07,23.1,0.46784,0.00027,21.52867]
[1779714391810,27.56,77365.37,23.1,0.46791,0.00027,21.52487]
[1779714392150,27.56,77365.37,23.1,0.46791,0.00027,21.52487]
[1779714393713,27.56,77365.64,23.1,0.46798,0.00027,21.52525]
[1779714398827,27.55,77365.98,23.1,0.46806,0.00027,21.52572]
[1779714399004,27.55,77365.98,23.1,0.46806,0.00027,21.52572]
[1779714399030,27.55,77365.98,23.1,0.46806,0.00027,21.52572]
[1779714399059,27.55,77365.98,23.1,0.46806,0.00027,21.52572]
[1779714399076,27.55,77365.98,23.1,0.46806,0.00027,21.52572]
[1779714399323,27.55,77366.89,23.1,0.4683,0.00027,21.52702]
[1779714399651,27.55,77366.89,23.1,0.4683,0.00027,21.52702]
[1779714399666,27.55,77366.89,23.1,0.4683,0.00027,21.52702]
[1779714400031,27.55,77378.98,23.1,0.47153,0.00027,21.54356]
[1779714400281,27.55,77378.98,23.1,0.47153,0.00027,21.54356]
[1779714400743,27.55,77378.98,23.1,0.47153,0.00027,21.54356]
[1779714401372,27.55,77375.38,23.1,0.47057,0.00027,21.53878]
[1779714401692,27.55,77375.38,23.1,0.47057,0.00027,21.53878]
[1779714407922,27.55,77367.8,23.1,0.46854,0.00027,21.52828]
[1779714412957,27.54,77367.61,23.1,0.46848,0.00027,21.52799]
[1779714418999,27.54,77367.58,23.1,0.46847,0.00027,21.52792]
[1779714424034,27.54,77367.5,23.1,0.46844,0.00027,21.52778]
[1779714430077,27.53,77367.84,23.1,0.46853,0.00027,21.52824]
[1779714436120,27.53,77367.38,23.1,0.4684,0.00027,21.52755]
[1779714437355,27.53,77367.31,23.1,0.46838,0.00027,21.52745]
[1779714439554,27.52,77365.42,23.1,0.46787,0.00027,21.52472]
[1779714445183,27.52,77365.75,23.1,0.46795,0.00027,21.52517]
[1779714451162,27.52,77366.23,23.1,0.46808,0.00027,21.52584]
[1779714456570,27.51,77366.66,23.1,0.46818,0.00027,21.52222]
[1779714464316,27.5,77366.66,23.1,0.46817,0.00027,21.52217]
[1779714469569,27.5,77366.65,23.1,0.46816,0.00027,21.52214]
[1779714475393,27.5,77365.89,23.1,0.46795,0.00027,21.52102]
[1779714480428,27.49,77366.39,23.1,0.46808,0.00027,21.52172]
[1779714485468,27.49,77365.94,23.1,0.46796,0.00027,21.52106]
[1779714491515,27.49,77366.06,23.1,0.46798,0.00027,21.52121]
[1779714496550,27.49,77366.1,23.1,0.46799,0.00027,21.52125]
[1779714502592,27.48,77366.03,23.1,0.46797,0.00027,21.52113]
[1779714507627,27.48,77366.21,23.1,0.46801,0.00027,21.52137]
[1779714511287,27.48,77366.42,23.1,0.46806,0.00027,21.52167]
[1779714511693,27.48,77366.42,23.1,0.46806,0.00027,21.52167]
[1779714513269,27.48,77373.89,23.1,0.47005,0.00027,21.52792]
[1779714518709,27.47,77372.48,23.1,0.46967,0.00027,21.52596]
[1779714519562,27.47,77372.48,23.1,0.46967,0.00027,21.52596]
[1779714522546,27.47,77372.95,23.1,0.46979,0.00027,21.52659]
[1779714530140,27.47,77372.95,23.1,0.46979,0.00027,21.52659]
[1779714531735,27.47,77373.31,23.1,0.46988,0.00027,21.52706]
[1779714533357,27.47,77373.11,23.1,0.46983,0.00027,21.52678]
[1779714533635,27.47,77373.11,23.1,0.46983,0.00027,21.52678]
[1779714534187,27.47,77373.11,23.1,0.46983,0.00027,21.52678]
[1779714540863,27.46,77365.76,23.1,0.46786,0.00027,21.5164]
[1779714544566,27.46,77366.72,23.1,0.46811,0.00027,21.51778]
[1779714548287,27.46,77369.77,23.1,0.46893,0.00027,21.52211]
[1779714548352,27.46,77370.0,23.1,0.46899,0.00027,21.52243]
[1779714549872,27.46,77365.5,23.1,0.46778,0.00027,21.51601]
[1779714549923,27.46,77365.5,23.1,0.46778,0.00027,21.51601]
[1779714550070,27.46,77365.5,23.1,0.46778,0.00027,21.51601]
[1779714550164,27.46,77360.58,23.1,0.46647,0.00027,21.50876]
[1779714551071,27.46,77354.77,23.1,0.46491,0.00027,21.4999]
[1779714555975,27.46,77348.86,23.1,0.46333,0.00027,21.49057]
[1779714561010,27.46,77345.22,23.1,0.46236,0.00027,21.48467]
[1779714566046,27.47,77344.91,23.1,0.46229,0.00027,21.48418]
[1779714568195,27.47,77344.77,23.1,0.46225,0.00027,21.48395]
[1779714568295,27.47,77344.66,23.1,0.46222,0.00027,21.48378]
[1779714571996,27.47,77344.74,23.1,0.46223,0.00027,21.47969]
[1779714574623,27.47,77339.65,23.1,0.46087,0.00027,21.47117]
[1779714574671,27.47,77339.65,23.1,0.46087,0.00027,21.47117]
[1779714580143,27.46,77340.46,23.1,0.46109,0.00027,21.47252]
[1779714585178,27.46,77339.85,23.1,0.46092,0.00027,21.47148]
[1779714590213,27.46,77339.93,23.1,0.46094,0.00027,21.47158]
[1779714595248,27.45,77341.07,23.1,0.46123,0.00027,21.47346]
[1779714601290,27.45,77340.96,23.1,0.4612,0.00027,21.47326]
[1779714606325,27.45,77341.17,23.1,0.46125,0.00027,21.4736]
[1779714608315,27.45,77341.35,23.1,0.4613,0.00027,21.47389]
[1779714608428,27.45,77341.59,23.1,0.46136,0.00027,21.47428]
[1779714608531,27.45,77341.59,23.1,0.46136,0.00027,21.47428]
[1779714608837,27.45,77341.59,23.1,0.46136,0.00027,21.47428]
[1779714610014,27.45,77341.64,23.1,0.46137,0.00027,21.47436]
[1779714610353,27.45,77342.53,23.1,0.46161,0.00027,21.47585]
[1779714615388,27.45,77342.33,23.1,0.46156,0.00027,21.47555]
[1779714622438,27.46,77341.93,23.1,0.46146,0.00027,21.47492]
[1779714630494,27.46,77341.73,23.1,0.46142,0.00027,21.47462]
[1779714635529,27.46,77342.07,23.1,0.46151,0.00027,21.47099]
[1779714640564,27.47,77342.42,23.1,0.4616,0.00027,21.47161]
[1779714645599,27.47,77341.99,23.1,0.46149,0.00027,21.47091]
[1779714647156,27.47,77341.99,23.1,0.46149,0.00027,21.47091]
[1779714647164,27.47,77341.99,23.1,0.46149,0.00027,21.47091]
[1779714647252,27.47,77341.99,23.1,0.46149,0.00027,21.47091]
[1779714647351,27.47,77341.99,23.1,0.46149,0.00027,21.47091]
[1779714647359,27.47,77342.25,23.1,0.46156,0.00027,21.47135]
[1779714647416,27.47,77342.25,23.1,0.46156,0.00027,21.47135]
[1779714647501,27.47,77342.25,23.1,0.46156,0.00027,21.47135]
[1779714648160,27.47,77342.25,23.1,0.46156,0.00027,21.47135]
[1779714649444,27.47,77335.21,23.1,0.45968,0.00027,21.45934]
[1779714654662,27.47,77333.73,23.1,0.45928,0.00027,21.45673]
[1779714656571,27.47,77333.76,23.1,0.45929,0.00027,21.45678]
[1779714661712,27.47,77335.05,23.1,0.45963,0.00027,21.45902]
[1779714666748,27.46,77334.75,23.1,0.45955,0.00027,21.45848]
[1779714676819,27.46,77335.25,23.1,0.45968,0.00027,21.45933]
[1779714677831,27.46,77335.25,23.1,0.45968,0.00027,21.45933]
[1779714678267,27.46,77335.25,23.1,0.45968,0.00027,21.45933]
[1779714679181,27.46,77337.15,23.1,0.46019,0.00027,21.46262]
[1779714684954,27.46,77338.66,23.1,0.46059,0.00027,21.46521]
[1779714685015,27.46,77338.66,23.1,0.46059,0.00027,21.46521]
[1779714685470,27.46,77339.15,23.1,0.46072,0.00027,21.46605]
[1779714687084,27.46,77339.16,23.1,0.46072,0.00027,21.46605]
[1779714688850,27.46,77338.44,23.1,0.46053,0.00027,21.46482]
[1779714695016,27.46,77338.75,23.1,0.4606,0.00027,21.46113]
[1779714696645,27.46,77337.59,23.1,0.46029,0.00027,21.45914]
[1779714696729,27.46,77337.59,23.1,0.46029,0.00027,21.45914]
[1779714696730,27.46,77337.59,23.1,0.46029,0.00027,21.45914]
[1779714697090,27.46,77337.59,23.1,0.46029,0.00027,21.45914]
[1779714697848,27.46,77334.7,23.1,0.45952,0.00027,21.45413]
[1779714697967,27.46,77327.73,23.1,0.45766,0.00027,21.44173]
[1779714698647,27.46,77327.73,23.1,0.45766,0.00027,21.44173]
[1779714701385,27.46,77328.88,23.1,0.45796,0.00027,21.44379]
[1779714701852,27.46,77327.96,23.1,0.45772,0.00027,21.44213]
[1779714701944,27.46,77327.96,23.1,0.45772,0.00027,21.44213]
[1779714702261,27.46,77327.96,23.1,0.45772,0.00027,21.44213]
[1779714702321,27.46,77327.96,23.1,0.45772,0.00027,21.44213]
[1779714702366,27.46,77327.96,23.1,0.45772,0.00027,21.44213]
[1779714702517,27.46,77327.42,23.1,0.45757,0.00027,21.44114]
[1779714702774,27.46,77327.42,23.1,0.45757,0.00027,21.44114]
[1779714703002,27.46,77321.27,23.1,0.45593,0.00027,21.42978]
[1779714704507,27.46,77318.29,23.1,0.45513,0.00027,21.42416]
[1779714704598,27.46,77318.29,23.1,0.45513,0.00027,21.42416]
[1779714704915,27.46,77318.29,23.1,0.45513,0.00027,21.42416]
[1779714708804,27.46,77318.04,23.1,0.45507,0.00027,21.42372]
[1779714711201,27.46,77318.01,23.1,0.45506,0.00027,21.42367]
[1779714711379,27.46,77318.01,23.1,0.45506,0.00027,21.42367]
[1779714711418,27.46,77318.01,23.1,0.45506,0.00027,21.42367]
[1779714711709,27.46,77318.01,23.1,0.45507,0.00027,21.42368]
[1779714711777,27.46,77318.01,23.1,0.45507,0.00027,21.42368]
[1779714712361,27.46,77309.34,23.1,0.45275,0.00027,21.4068]
[1779714713157,27.46,77309.34,23.1,0.45275,0.00027,21.4068]
[1779714714004,27.46,77305.79,23.1,0.45181,0.00027,21.39969]
[1779714714090,27.46,77300.53,23.1,0.4504,0.00027,21.38892]
[1779714719125,27.47,77296.85,23.1,0.44942,0.00027,21.38124]
[1779714724160,27.47,77296.13,23.1,0.44924,0.00027,21.37974]
[1779714729194,27.47,77296.34,23.1,0.4493,0.00027,21.38021]
[1779714730799,27.47,77296.34,23.1,0.4493,0.00027,21.38021]
[1779714736244,27.47,77296.96,23.1,0.44947,0.00027,21.38156]
[1779714741280,27.47,77296.28,23.1,0.44929,0.00027,21.38015]
[1779714746317,27.48,77296.31,23.1,0.4493,0.00027,21.38025]
[1779714747740,27.48,77296.12,23.1,0.44925,0.00027,21.37985]
[1779714748750,27.48,77295.46,23.1,0.44908,0.00027,21.37846]
[1779714748814,27.48,77295.46,23.1,0.44908,0.00027,21.37846]
[1779714748827,27.48,77295.46,23.1,0.44908,0.00027,21.37846]
[1779714748843,27.48,77295.46,23.1,0.44908,0.00027,21.37846]
[1779714749338,27.48,77285.85,23.1,0.44652,0.00027,21.35766]
[1779714750635,27.48,77285.07,23.1,0.44631,0.00027,21.35594]
[1779714751314,27.48,77285.07,23.1,0.44631,0.00027,21.35594]
[1779714755580,27.48,77283.0,23.1,0.44576,0.00027,21.34715]
[1779714755621,27.48,77283.0,23.1,0.44576,0.00027,21.34715]
[1779714755919,27.48,77283.0,23.1,0.44576,0.00027,21.34715]
[1779714756387,27.48,77277.45,23.1,0.44428,0.00027,21.33461]
[1779714761422,27.48,77272.85,23.1,0.44306,0.00027,21.32398]
[1779714762288,27.48,77272.85,23.1,0.44306,0.00027,21.32398]
[1779714762607,27.48,77268.88,23.1,0.442,0.00027,21.31464]
[1779714763235,27.48,77268.88,23.1,0.442,0.00027,21.31464]
[1779714768475,27.48,77265.61,23.1,0.44113,0.00027,21.30684]
[1779714768531,27.48,77265.61,23.1,0.44113,0.00027,21.30684]
[1779714772207,27.48,77264.47,23.1,0.44083,0.00027,21.3041]
[1779714772223,27.48,77264.47,23.1,0.44083,0.00027,21.3041]
[1779714772249,27.48,77264.47,23.1,0.44083,0.00027,21.3041]
[1779714772503,27.48,77258.09,23.1,0.43914,0.00027,21.28852]
[1779714772728,27.48,77258.09,23.1,0.43914,0.00027,21.28852]
[1779714774170,27.49,77253.77,23.1,0.43799,0.00027,21.27776]
[1779714775369,27.49,77252.98,23.1,0.43778,0.00027,21.27578]
[1779714787519,27.49,77252.09,23.1,0.43755,0.00027,21.27361]
[1779714787527,27.49,77252.09,23.1,0.43755,0.00027,21.27361]
[1779714787529,27.49,77252.09,23.1,0.43755,0.00027,21.27361]
[1779714792644,27.5,77252.85,23.1,0.43777,0.00027,21.27569]
[1779714797526,27.5,77252.95,23.1,0.43781,0.00027,21.27598]
[1779714802714,27.5,77253.08,23.1,0.43785,0.00027,21.27638]
[1779714807749,27.5,77253.22,23.1,0.43789,0.00027,21.27679]
[1779714813796,27.51,77252.87,23.1,0.43779,0.00027,21.27172]
[1779714816097,27.51,77252.9,23.1,0.4378,0.00027,21.2718]
[1779714816292,27.51,77252.9,23.1,0.4378,0.00027,21.2718]
[1779714816818,27.51,77260.63,23.1,0.43986,0.00027,21.29101]
[1779714820218,27.51,77260.87,23.1,0.43992,0.00027,21.2916]
[1779714826888,27.51,77258.12,23.1,0.4392,0.00027,21.2849]
[1779714831922,27.51,77257.51,23.1,0.43904,0.00027,21.28343]
[1779714834545,27.51,77257.6,23.1,0.43907,0.00027,21.28366]
[1779714839979,27.52,77258.17,23.1,0.43922,0.00027,21.28511]
[1779714844099,27.52,77258.31,23.1,0.43926,0.00027,21.28547]
[1779714851057,27.52,77260.24,23.1,0.43978,0.00027,21.29027]
[1779714856095,27.52,77260.18,23.1,0.43977,0.00027,21.29015]
[1779714862137,27.52,77260.03,23.1,0.43973,0.00027,21.28982]
[1779714870017,27.52,77260.05,23.1,0.43974,0.00027,21.28989]
[1779714871023,27.53,77259.06,23.1,0.43948,0.00027,21.2875]
[1779714874002,27.53,77259.92,23.1,0.4397,0.00027,21.28538]
[1779714874016,27.53,77259.92,23.1,0.4397,0.00027,21.28538]
[1779714874045,27.53,77259.92,23.1,0.4397,0.00027,21.28538]
[1779714874307,27.53,77259.92,23.1,0.4397,0.00027,21.28538]
[1779714880275,27.52,77257.11,23.1,0.43895,0.00027,21.27838]
[1779714881327,27.52,77257.11,23.1,0.43895,0.00027,21.27838]
[1779714881979,27.52,77256.94,23.1,0.4389,0.00027,21.27794]
[1779714882537,27.52,77256.94,23.1,0.4389,0.00027,21.27794]
[1779714882638,27.52,77250.87,23.1,0.43728,0.00027,21.26268]
[1779714888331,27.52,77249.11,23.1,0.43681,0.00027,21.25813]
[1779714891547,27.52,77249.71,23.1,0.43697,0.00027,21.25967]
[1779714891823,27.52,77249.71,23.1,0.43697,0.00027,21.25968]
[1779714891835,27.52,77249.71,23.1,0.43697,0.00027,21.25968]
[1779714892178,27.52,77249.71,23.1,0.43697,0.00027,21.25968]
[1779714892359,27.52,77255.27,23.1,0.43844,0.00027,21.27369]
[1779714897395,27.52,77259.14,23.1,0.43946,0.00027,21.28322]
[1779714898260,27.52,77259.14,23.1,0.43946,0.00027,21.28322]
[1779714900282,27.52,77259.04,21.7,0.43944,0.00027,21.28297]
[1779714900287,27.52,77259.04,21.7,0.43944,0.00027,21.28297]
[1779714900352,27.52,77259.04,21.7,0.43944,0.00027,21.28297]
[1779714905940,27.51,77259.42,21.7,0.43953,0.00027,21.28387]
[1779714911493,27.51,77259.15,21.7,0.43945,0.00027,21.28308]
[1779714917535,27.5,77259.26,21.7,0.43946,0.00027,21.28325]
[1779714921570,27.5,77258.91,21.7,0.43937,0.00027,21.28235]
[1779714921642,27.5,77258.91,21.7,0.43936,0.00027,21.28233]
[1779714922671,27.5,77258.91,21.7,0.43936,0.00027,21.28233]
[1779714922681,27.5,77251.7,21.7,0.43745,0.00027,21.26433]
[1779714923121,27.5,77251.7,21.7,0.43745,0.00027,21.26433]
[1779714928670,27.5,77249.11,21.7,0.43676,0.00027,21.25776]
[1779714928694,27.5,77249.11,21.7,0.43676,0.00027,21.25776]
[1779714929620,27.5,77253.48,21.7,0.43792,0.00027,21.26884]
[1779714935661,27.49,77252.41,21.7,0.43761,0.00027,21.26176]
[1779714940696,27.49,77253.05,21.7,0.43777,0.00027,21.26329]
[1779714945732,27.49,77251.72,21.7,0.43741,0.00027,21.25984]
[1779714953788,27.48,77252.1,21.7,0.43749,0.00027,21.26067]
[1779714957194,27.48,77251.87,21.7,0.43743,0.00027,21.26005]
[1779714957221,27.48,77251.87,21.7,0.43743,0.00027,21.26005]
[1779714957272,27.48,77251.7,21.7,0.43738,0.00027,21.25961]
[1779714959247,27.48,77250.52,21.7,0.43707,0.00027,21.25662]
[1779714959782,27.48,77250.48,21.7,0.43706,0.00027,21.25652]
[1779714960321,27.48,77249.62,21.7,0.43683,0.00027,21.25433]
[1779714961696,27.48,77249.62,21.7,0.43683,0.00027,21.25433]
[1779714961728,27.48,77249.62,21.7,0.43683,0.00027,21.25433]
[1779714961734,27.48,77249.62,21.7,0.43683,0.00027,21.25433]
[1779714961745,27.48,77249.62,21.7,0.43683,0.00027,21.25433]
[1779714961464,27.48,77256.71,21.7,0.43872,0.00027,21.27222]
[1779714961801,27.48,77256.71,21.7,0.43872,0.00027,21.27222]
[1779714961904,27.48,77256.71,21.7,0.43872,0.00027,21.27222]
[1779714962030,27.48,77256.71,21.7,0.43872,0.00027,21.27222]
[1779714962103,27.48,77262.3,21.7,0.4402,0.00027,21.28599]
[1779714963625,27.48,77262.3,21.7,0.4402,0.00027,21.28599]
[1779714963726,27.48,77268.72,21.7,0.44191,0.00027,21.30144]
[1779714965223,27.48,77268.79,21.7,0.44193,0.00027,21.3016]
[1779714965858,27.48,77271.4,21.7,0.44263,0.00027,21.30777]
[1779714968088,27.48,77271.11,21.7,0.44255,0.00027,21.30708]
[1779714969322,27.48,77272.16,21.7,0.44283,0.00027,21.30955]
[1779714969902,27.48,77278.71,21.7,0.44457,0.00027,21.32468]
[1779714973449,27.48,77279.72,21.7,0.44484,0.00027,21.32697]
[1779714973474,27.48,77279.72,21.7,0.44484,0.00027,21.32697]
[1779714973514,27.48,77279.72,21.7,0.44484,0.00027,21.32697]
[1779714973615,27.48,77279.78,21.7,0.44486,0.00027,21.3271]
[1779714973956,27.48,77279.78,21.7,0.44486,0.00027,21.3271]
[1779714975574,27.48,77283.86,21.7,0.44594,0.00027,21.33628]
[1779714977105,27.48,77287.7,21.7,0.44697,0.00027,21.3448]
[1779714977486,27.48,77287.7,21.7,0.44697,0.00027,21.3448]
[1779714980034,27.48,77289.23,21.7,0.44738,0.00027,21.34819]
[1779714986019,27.49,77289.56,21.7,0.44749,0.00027,21.34902]
[1779714988215,27.49,77289.56,21.7,0.44749,0.00027,21.34902]
[1779714988252,27.49,77289.56,21.7,0.44749,0.00027,21.34902]
[1779714988257,27.49,77289.56,21.7,0.44749,0.00027,21.34902]
[1779714988354,27.49,77288.69,21.7,0.44726,0.00027,21.34716]
[1779714988799,27.49,77288.69,21.7,0.44726,0.00027,21.34716]
[1779714988833,27.49,77288.69,21.7,0.44726,0.00027,21.34716]
[1779714989713,27.49,77282.21,21.7,0.44554,0.00027,21.33283]
[1779714991289,27.49,77284.05,21.7,0.44603,0.00027,21.33695]
[1779714996710,27.49,77283.61,21.7,0.44589,0.00027,21.33169]
[1779715001917,27.49,77285.03,21.7,0.44626,0.00027,21.33478]
[1779715001973,27.49,77285.03,21.7,0.44626,0.00027,21.33478]
[1779715006173,27.49,77284.79,21.7,0.44619,0.00027,21.3342]
[1779715008886,27.48,77285.98,21.7,0.44651,0.00027,21.33681]
[1779715009601,27.48,77285.98,21.7,0.44651,0.00027,21.33681]
[1779715010311,27.48,77285.98,21.7,0.4465,0.00027,21.3368]
[1779715018245,27.48,77285.76,21.7,0.44643,0.00027,21.33622]
[1779715019654,27.48,77285.76,21.7,0.44643,0.00027,21.33622]
[1779715022335,27.47,77284.3,21.7,0.44604,0.00027,21.33294]
[1779715024618,27.47,77284.07,21.7,0.44598,0.00027,21.33241]
[1779715028843,27.47,77283.69,21.7,0.44587,0.00027,21.33152]
[1779715030287,27.47,77283.84,21.7,0.44591,0.00027,21.33184]
[1779715035364,27.47,77283.4,21.7,0.44578,0.00027,21.3308]
[1779715037416,27.47,77283.4,21.7,0.44578,0.00027,21.3308]
[1779715039788,27.47,77283.92,21.7,0.44592,0.00027,21.33194]
[1779715044966,27.46,77283.4,21.7,0.44577,0.00027,21.33072]
[1779715050470,27.46,77284.01,21.7,0.44592,0.00027,21.33202]
[1779715056512,27.45,77283.43,21.7,0.44575,0.00027,21.32642]
[1779715056944,27.45,77283.43,21.7,0.44575,0.00027,21.32642]
[1779715057461,27.45,77283.43,21.7,0.44575,0.00027,21.32642]
[1779715057510,27.45,77283.43,21.7,0.44575,0.00027,21.32642]
[1779715062554,27.45,77285.47,21.7,0.44629,0.00027,21.33091]
[1779715068782,27.45,77285.79,21.7,0.44637,0.00027,21.33159]
[1779715068784,27.45,77285.79,21.7,0.44637,0.00027,21.33159]
[1779715068993,27.45,77285.79,21.7,0.44637,0.00027,21.33159]
[1779715074350,27.44,77284.8,21.7,0.44609,0.00027,21.32931]
[1779715079123,27.44,77285.26,21.7,0.44621,0.00027,21.33028]
[1779715083373,27.44,77285.44,21.7,0.44625,0.00027,21.33065]
[1779715083951,27.44,77285.45,21.7,0.44625,0.00027,21.33066]
[1779715084006,27.44,77285.45,21.7,0.44625,0.00027,21.33066]
[1779715084579,27.44,77285.45,21.7,0.44625,0.00027,21.33066]
[1779715084709,27.44,77271.76,21.7,0.4426,0.00027,21.29932]
[1779715084892,27.44,77271.76,21.7,0.4426,0.00027,21.29932]
[1779715085715,27.44,77264.72,21.7,0.44072,0.00027,21.28254]
[1779715087729,27.44,77264.07,21.7,0.44055,0.00027,21.28097]
[1779715093202,27.44,77263.83,21.7,0.44049,0.00027,21.2804]
[1779715093222,27.44,77263.83,21.7,0.44049,0.00027,21.28042]
[1779715097055,27.44,77264.0,21.7,0.44054,0.00027,21.28087]
[1779715102135,27.45,77263.79,21.7,0.44049,0.00027,21.28041]
[1779715102142,27.45,77263.79,21.7,0.44049,0.00027,21.28041]
[1779715108881,27.45,77263.92,21.7,0.44055,0.00027,21.28091]
[1779715110327,27.46,77263.95,21.7,0.44056,0.00027,21.28101]
[1779715110421,27.46,77263.95,21.7,0.44056,0.00027,21.28101]
[1779715111339,27.46,77261.56,21.7,0.43993,0.00027,21.27522]
[1779715111347,27.46,77261.56,21.7,0.43993,0.00027,21.27522]
[1779715111386,27.46,77261.56,21.7,0.43993,0.00027,21.27522]
[1779715111583,27.46,77261.56,21.7,0.43993,0.00027,21.27522]
[1779715111592,27.46,77261.56,21.7,0.43993,0.00027,21.27522]
[1779715111866,27.46,77261.56,21.7,0.43993,0.00027,21.27522]
[1779715111902,27.46,77250.99,21.7,0.4371,0.00027,21.24459]
[1779715113296,27.46,77248.29,21.7,0.43639,0.00027,21.2377]
[1779715113316,27.46,77248.29,21.7,0.43639,0.00027,21.2377]
[1779715113324,27.46,77248.29,21.7,0.43639,0.00027,21.2377]
[1779715113380,27.46,77248.29,21.7,0.43639,0.00027,21.2377]
[1779715115408,27.46,77245.33,21.7,0.4356,0.00027,21.23007]
[1779715118372,27.46,77248.15,21.7,0.43635,0.00027,21.23737]
[1779715122799,27.46,77248.4,21.7,0.43642,0.00027,21.23803]
[1779715123986,27.46,77241.8,21.7,0.43467,0.00027,21.2209]
[1779715129021,27.46,77243.13,21.7,0.43502,0.00027,21.22439]
[1779715134057,27.46,77242.56,21.7,0.43487,0.00027,21.22289]
[1779715138205,27.46,77241.3,21.7,0.43454,0.00027,21.21957]
[1779715143276,27.46,77243.42,21.7,0.4351,0.00027,21.22512]
[1779715149161,27.46,77243.6,21.7,0.43514,0.00027,21.22558]
[1779715152607,27.46,77241.0,21.7,0.43445,0.00027,21.21874]
[1779715157109,27.46,77240.84,21.7,0.43441,0.00027,21.2183]
[1779715162253,27.46,77240.76,21.7,0.43438,0.00027,21.21807]
[1779715167288,27.46,77243.27,21.7,0.43505,0.00027,21.22466]
[1779715172323,27.46,77242.08,21.7,0.43472,0.00027,21.21726]
[1779715177358,27.46,77241.81,21.7,0.43465,0.00027,21.21654]
[1779715181364,27.46,77242.69,21.7,0.43488,0.00027,21.21886]
[1779715186421,27.46,77241.94,21.7,0.43468,0.00027,21.21689]
[1779715191456,27.46,77241.49,21.7,0.43456,0.00027,21.21571]
[1779715192309,27.46,77241.49,21.7,0.43456,0.00027,21.21571]
[1779715192385,27.46,77241.49,21.7,0.43456,0.00027,21.21571]
[1779715192459,27.46,77241.49,21.7,0.43456,0.00027,21.21571]
[1779715192549,27.46,77241.49,21.7,0.43456,0.00027,21.21571]
[1779715192592,27.46,77241.49,21.7,0.43456,0.00027,21.21571]
[1779715193725,27.46,77240.64,21.7,0.43434,0.00027,21.21347]
[1779715193787,27.46,77235.53,21.7,0.43298,0.00027,21.19984]
[1779715194410,27.46,77235.53,21.7,0.43298,0.00027,21.19984]
[1779715199802,27.46,77234.55,21.7,0.43272,0.00027,21.19718]
[1779715205556,27.46,77232.77,21.7,0.43224,0.00027,21.19234]
[1779715210484,27.46,77232.55,21.7,0.43218,0.00027,21.19173]
[1779715210533,27.46,77232.55,21.7,0.43218,0.00027,21.19173]
[1779715210751,27.46,77232.55,21.7,0.43218,0.00027,21.19173]
[1779715210766,27.46,77232.55,21.7,0.43218,0.00027,21.19173]
[1779715210782,27.46,77232.55,21.7,0.43218,0.00027,21.19173]
[1779715210811,27.46,77232.55,21.7,0.43218,0.00027,21.19173]
[1779715211009,27.46,77232.55,21.7,0.43218,0.00027,21.19173]
[1779715211240,27.46,77228.87,21.7,0.4312,0.00027,21.18165]
[1779715211607,27.46,77219.4,21.7,0.42869,0.00027,21.15513]
[1779715212345,27.46,77219.4,21.7,0.42869,0.00027,21.15513]
[1779715212418,27.46,77219.4,21.7,0.42869,0.00027,21.15513]
[1779715212425,27.46,77219.4,21.7,0.42869,0.00027,21.15513]
[1779715212493,27.46,77219.4,21.7,0.42869,0.00027,21.15513]
[1779715212563,27.46,77219.4,21.7,0.42869,0.00027,21.15513]
[1779715212632,27.46,77219.4,21.7,0.42869,0.00027,21.15513]
[1779715214882,27.46,77220.9,21.7,0.42909,0.00027,21.1594]
[1779715215734,27.46,77220.9,21.7,0.42909,0.00027,21.15941]
[1779715216434,27.46,77220.9,21.7,0.42909,0.00027,21.15941]
[1779715216454,27.46,77220.9,21.7,0.42909,0.00027,21.15941]
[1779715216500,27.46,77220.9,21.7,0.42909,0.00027,21.15941]
[1779715216644,27.46,77220.9,21.7,0.42909,0.00027,21.15941]
[1779715218660,27.46,77223.93,21.7,0.42989,0.00027,21.16794]
[1779715218955,27.46,77223.93,21.7,0.42989,0.00027,21.16794]
[1779715222610,27.46,77224.01,21.7,0.42992,0.00027,21.16817]
[1779715222618,27.46,77224.01,21.7,0.42992,0.00027,21.16817]
[1779715224819,27.46,77224.94,21.7,0.43016,0.00027,21.17079]
[1779715228211,27.46,77229.93,21.7,0.43149,0.00027,21.1846]
[1779715233335,27.46,77230.44,21.7,0.43161,0.00027,21.18171]
[1779715238797,27.46,77230.47,21.7,0.43162,0.00027,21.18178]
[1779715239833,27.46,77230.47,21.7,0.43162,0.00027,21.18178]
[1779715242434,27.46,77228.54,21.7,0.4311,0.00027,21.17646]
[1779715242891,27.46,77228.54,21.7,0.4311,0.00027,21.17646]
[1779715244634,27.46,77227.84,21.7,0.43092,0.00027,21.17453]
[1779715245952,27.46,77228.85,21.7,0.43118,0.00027,21.17731]
[1779715246929,27.46,77230.13,21.7,0.43152,0.00027,21.18083]
[1779715246946,27.46,77230.13,21.7,0.43152,0.00027,21.18083]
[1779715248959,27.46,77236.42,21.7,0.43319,0.00027,21.1979]
[1779715249030,27.46,77236.42,21.7,0.43319,0.00027,21.1979]
[1779715255917,27.46,77245.07,21.7,0.43549,0.00027,21.22074]
[1779715260952,27.45,77245.22,21.7,0.43553,0.00027,21.22112]
[1779715263361,27.46,77245.38,21.7,0.43557,0.00027,21.22156]
[1779715265477,27.46,77246.61,21.7,0.4359,0.00027,21.22476]
[1779715265688,27.46,77246.61,21.7,0.4359,0.00027,21.22476]
[1779715266869,27.46,77247.58,21.7,0.43616,0.00027,21.22728]
[1779715267721,27.46,77250.37,21.7,0.43691,0.00027,21.23445]
[1779715268014,27.46,77257.01,21.7,0.43868,0.00027,21.25121]
[1779715273046,27.45,77263.26,21.7,0.44033,0.00027,21.26648]
[1779715276613,27.45,77263.26,21.7,0.44033,0.00027,21.26648]
[1779715278923,27.45,77264.7,21.7,0.4407,0.00027,21.26986]
[1779715280491,27.45,77265.67,21.7,0.44096,0.00027,21.27221]
[1779715280507,27.45,77265.67,21.7,0.44096,0.00027,21.27221]
[1779715282267,27.45,77268.01,21.7,0.44158,0.00027,21.27785]
[1779715283790,27.45,77268.17,21.7,0.44162,0.00027,21.2782]
[1779715286009,27.44,77268.6,21.7,0.44173,0.00027,21.27917]
[1779715291172,27.44,77271.28,21.7,0.44243,0.00027,21.28122]
[1779715295953,27.44,77275.0,21.7,0.44342,0.00027,21.28993]
[1779715296011,27.44,77275.0,21.7,0.44342,0.00027,21.28993]
[1779715296557,27.44,77275.03,21.7,0.44343,0.00027,21.29]
[1779715298763,27.44,77273.83,21.7,0.44311,0.00027,21.2872]
[1779715298783,27.44,77273.83,21.7,0.44311,0.00027,21.2872]
[1779715301984,27.44,77274.15,21.7,0.44319,0.00027,21.28794]
[1779715301993,27.44,77274.15,21.7,0.44319,0.00027,21.28794]
[1779715302398,27.44,77273.85,21.7,0.44311,0.00027,21.28723]
[1779715304541,27.44,77275.78,21.7,0.44362,0.00027,21.29172]
[1779715305683,27.44,77275.95,21.7,0.44367,0.00027,21.29211]
[1779715313174,27.44,77278.7,21.7,0.4444,0.00027,21.29841]
[1779715314704,27.44,77278.7,21.7,0.4444,0.00027,21.29839]
[1779715314800,27.44,77278.7,21.7,0.4444,0.00027,21.29839]
[1779715320653,27.44,77278.01,21.7,0.44421,0.00027,21.29679]
[1779715321413,27.43,77278.01,21.7,0.44421,0.00027,21.29678]
[1779715323474,27.43,77277.78,21.7,0.44415,0.00027,21.29625]
[1779715329036,27.43,77277.25,21.7,0.444,0.00027,21.295]
[1779715334473,27.43,77278.22,21.7,0.44426,0.00027,21.2972]
[1779715339509,27.43,77276.67,21.7,0.44384,0.00027,21.2936]
[1779715346763,27.43,77276.85,21.7,0.44389,0.00027,21.294]
[1779715348258,27.43,77272.27,21.7,0.44266,0.00027,21.28331]
[1779715348572,27.43,77271.35,21.7,0.44241,0.00027,21.28114]
[1779715353718,27.42,77271.71,21.7,0.44248,0.00027,21.27762]
[1779715357690,27.42,77271.33,21.7,0.44237,0.00027,21.27661]
[1779715357793,27.41,77271.23,21.7,0.44234,0.00027,21.27635]
[1779715363713,27.41,77271.7,21.7,0.44245,0.00027,21.27733]
[1779715371733,27.39,77271.56,21.7,0.44238,0.00027,21.27677]
[1779715376768,27.39,77271.47,21.7,0.44234,0.00027,21.27643]
[1779715382811,27.38,77272.96,21.7,0.44272,0.00027,21.2798]
[1779715384586,27.38,77272.96,21.7,0.44272,0.00027,21.2798]
[1779715389507,27.38,77272.96,21.7,0.44271,0.00027,21.27975]
[1779715389555,27.38,77272.96,21.7,0.44271,0.00027,21.27975]
[1779715389860,27.38,77267.94,21.7,0.44137,0.00027,21.26782]
[1779715391023,27.38,77267.94,21.7,0.44137,0.00027,21.26782]
[1779715393244,27.38,77267.31,21.7,0.4412,0.00027,21.26632]
[1779715393888,27.38,77267.23,21.7,0.44118,0.00027,21.26613]
[1779715397169,27.38,77266.94,21.7,0.4411,0.00027,21.26537]
[1779715400047,27.37,77263.41,21.7,0.44014,0.00027,21.25671]
[1779715405972,27.37,77262.64,21.7,0.43994,0.00027,21.25482]
[1779715407069,27.37,77262.64,21.7,0.43994,0.00027,21.25482]
[1779715407170,27.37,77262.64,21.7,0.43994,0.00027,21.25482]
[1779715409891,27.37,77266.62,21.7,0.441,0.00027,21.2645]
[1779715415035,27.37,77267.06,21.7,0.44111,0.00027,21.26133]
[1779715426112,27.37,77266.84,21.7,0.44105,0.00027,21.26085]
[1779715431154,27.37,77265.65,21.7,0.44074,0.00027,21.25799]
[1779715441223,27.38,77265.47,21.7,0.4407,0.00027,21.25759]
[1779715443812,27.38,77265.28,21.7,0.44065,0.00027,21.25714]
[1779715449035,27.38,77264.46,21.7,0.44043,0.00027,21.25515]
[1779715454314,27.38,77266.76,21.7,0.44105,0.00027,21.26076]
[1779715460356,27.38,77266.77,21.7,0.44105,0.00027,21.26081]
[1779715461826,27.38,77266.77,21.7,0.44105,0.00027,21.26081]
[1779715465012,27.38,77269.28,21.7,0.44173,0.00027,21.26685]
[1779715466910,27.38,77270.14,21.7,0.44196,0.00027,21.2689]
[1779715472440,27.38,77271.73,21.7,0.44237,0.00027,21.26842]
[1779715478482,27.38,77272.18,21.7,0.44249,0.00027,21.26948]
[1779715483517,27.38,77273.6,21.7,0.44287,0.00027,21.27282]
[1779715489559,27.38,77272.99,21.7,0.44271,0.00027,21.27138]
[1779715494594,27.38,77272.73,21.7,0.44264,0.00027,21.27077]
[1779715498242,27.38,77272.77,21.7,0.44265,0.00027,21.27086]
[1779715502288,27.38,77272.9,21.7,0.44268,0.00027,21.27117]
[1779715502650,27.38,77265.9,21.7,0.44081,0.00027,21.25448]
[1779715504585,27.38,77263.46,21.7,0.44016,0.00027,21.24855]
[1779715509153,27.38,77262.61,21.7,0.43994,0.00027,21.2465]
[1779715509417,27.38,77261.81,21.7,0.43972,0.00027,21.24455]
[1779715514734,27.39,77261.06,21.7,0.43953,0.00027,21.24276]
[1779715519769,27.39,77261.15,21.7,0.43956,0.00027,21.24304]
[1779715521109,27.39,77261.15,21.7,0.43956,0.00027,21.24304]
[1779715526818,27.39,77260.74,21.7,0.43946,0.00027,21.2421]
[1779715531853,27.4,77261.2,21.7,0.43958,0.00027,21.23902]
[1779715536888,27.4,77261.48,21.7,0.43966,0.00027,21.23975]
[1779715539189,27.4,77262.26,21.7,0.43987,0.00027,21.24168]
[1779715544945,27.4,77261.61,21.7,0.4397,0.00027,21.24015]
[1779715549983,27.41,77262.35,21.7,0.4399,0.00027,21.24201]
[1779715559724,27.41,77262.11,21.7,0.43985,0.00027,21.24146]
[1779715560634,27.41,77262.94,21.7,0.44007,0.00027,21.24355]
[1779715560647,27.41,77262.94,21.7,0.44007,0.00027,21.24355]
[1779715560956,27.41,77262.94,21.7,0.44007,0.00027,21.24355]
[1779715561010,27.41,77262.94,21.7,0.44007,0.00027,21.24355]
[1779715561054,27.41,77262.94,21.7,0.44007,0.00027,21.24355]
[1779715561656,27.41,77267.78,21.7,0.44137,0.00027,21.25528]
[1779715562170,27.41,77267.78,21.7,0.44137,0.00027,21.25528]
[1779715562179,27.41,77267.78,21.7,0.44137,0.00027,21.25528]
[1779715562225,27.41,77274.27,21.7,0.4431,0.00027,21.27066]
[1779715562494,27.41,77274.27,21.7,0.4431,0.00027,21.27066]
[1779715562531,27.41,77274.27,21.7,0.4431,0.00027,21.27066]
[1779715562699,27.41,77274.27,21.7,0.4431,0.00027,21.27066]
[1779715562917,27.41,77274.27,21.7,0.4431,0.00027,21.27066]
[1779715563072,27.41,77281.79,21.7,0.44512,0.00027,21.28796]
[1779715563395,27.41,77281.79,21.7,0.44512,0.00027,21.28796]
[1779715563633,27.41,77281.79,21.7,0.44512,0.00027,21.28796]
[1779715563675,27.41,77281.79,21.7,0.44512,0.00027,21.28796]
[1779715564079,27.41,77283.0,21.7,0.44544,0.00027,21.29072]
[1779715569114,27.41,77285.63,21.7,0.44614,0.00027,21.29658]
[1779715571191,27.41,77285.85,21.7,0.4462,0.00027,21.29706]
[1779715578177,27.41,77286.04,21.7,0.44624,0.00027,21.29743]
[1779715583212,27.4,77289.12,21.7,0.44706,0.00027,21.3042]
[1779715584565,27.4,77287.98,21.7,0.44676,0.00027,21.30168]
[1779715584698,27.4,77287.98,21.7,0.44676,0.00027,21.30167]
[1779715585596,27.4,77287.98,21.7,0.44676,0.00027,21.30167]
[1779715588491,27.41,77288.36,21.7,0.44687,0.00027,21.30257]
[1779715588522,27.41,77288.36,21.7,0.44687,0.00027,21.30257]
[1779715589013,27.41,77288.36,21.7,0.44687,0.00027,21.30257]
[1779715589490,27.41,77287.89,21.7,0.44674,0.00027,21.30156]
[1779715590261,27.41,77287.95,21.7,0.44676,0.00027,21.30171]
[1779715593097,27.41,77288.03,21.7,0.44677,0.00027,21.29762]
[1779715593962,27.41,77288.03,21.7,0.44677,0.00027,21.29761]
[1779715594031,27.41,77288.03,21.7,0.44677,0.00027,21.29761]
[1779715598520,27.41,77291.44,21.7,0.44768,0.00027,21.30503]
[1779715599326,27.4,77293.31,21.7,0.44818,0.00027,21.30907]
[1779715599577,27.4,77293.31,21.7,0.44818,0.00027,21.30907]
[1779715600601,27.41,77293.88,21.7,0.44833,0.00027,21.31032]
[1779715601324,27.41,77293.88,21.7,0.44833,0.00027,21.31032]
[1779715603122,27.41,77293.88,21.7,0.44834,0.00027,21.31035]
[1779715603141,27.41,77293.88,21.7,0.44834,0.00027,21.31035]
[1779715603207,27.41,77293.88,21.7,0.44834,0.00027,21.31035]
[1779715603218,27.41,77293.88,21.7,0.44834,0.00027,21.31035]
[1779715603356,27.41,77293.61,21.7,0.44827,0.00027,21.30979]
[1779715604362,27.41,77283.59,21.7,0.44558,0.00027,21.28771]
[1779715608046,27.41,77282.41,21.7,0.44526,0.00027,21.28504]
[1779715608099,27.41,77282.41,21.7,0.44526,0.00027,21.28504]
[1779715608135,27.41,77282.41,21.7,0.44526,0.00027,21.28504]
[1779715608172,27.41,77282.41,21.7,0.44526,0.00027,21.28504]
[1779715610404,27.41,77270.21,21.7,0.442,0.00027,21.25676]
[1779715610443,27.41,77270.21,21.7,0.442,0.00027,21.25676]
[1779715611718,27.41,77268.48,21.7,0.44154,0.00027,21.25264]
[1779715618200,27.41,77266.62,21.7,0.44104,0.00027,21.2482]
[1779715618241,27.41,77266.62,21.7,0.44104,0.00027,21.2482]
[1779715618301,27.41,77267.0,21.7,0.44114,0.00027,21.24912]
[1779715620243,27.41,77266.53,21.7,0.44102,0.00027,21.24799]
[1779715620343,27.41,77266.52,21.7,0.44102,0.00027,21.24797]
[1779715627523,27.41,77267.12,21.7,0.44118,0.00027,21.24945]
[1779715633565,27.41,77267.17,21.7,0.4412,0.00027,21.24959]
[1779715638600,27.41,77266.7,21.7,0.44107,0.00027,21.24848]
[1779715644641,27.41,77266.9,21.7,0.44113,0.00027,21.24898]
[1779715649678,27.42,77266.54,21.7,0.44104,0.00027,21.24814]
[1779715655719,27.42,77266.35,21.7,0.44098,0.00027,21.24344]
[1779715660755,27.42,77265.87,21.7,0.44085,0.00027,21.2423]
[1779715665790,27.42,77265.95,21.7,0.44087,0.00027,21.24252]
[1779715670825,27.42,77263.52,21.7,0.44023,0.00027,21.23664]
[1779715673451,27.42,77263.52,21.7,0.44023,0.00027,21.23664]
[1779715673487,27.42,77263.52,21.7,0.44023,0.00027,21.23664]
[1779715673505,27.42,77263.52,21.7,0.44023,0.00027,21.23664]
[1779715674853,27.42,77258.51,21.7,0.43889,0.00027,21.22434]
[1779715677008,27.42,77258.49,21.7,0.43889,0.00027,21.2243]
[1779715682909,27.43,77258.83,21.7,0.43899,0.00027,21.22521]
[1779715687944,27.43,77258.33,21.7,0.43886,0.00027,21.22403]
[1779715693022,27.43,77257.91,21.7,0.43876,0.00027,21.22304]
[1779715699021,27.44,77259.98,21.7,0.43932,0.00027,21.22825]
[1779715705222,27.44,77260.05,21.7,0.43934,0.00027,21.22846]
[1779715709091,27.44,77266.15,21.7,0.44098,0.00027,21.24341]
[1779715714126,27.44,77266.24,21.7,0.44099,0.00027,21.23938]
[1779715721175,27.44,77266.53,21.7,0.44108,0.00027,21.24012]
[1779715728224,27.45,77265.66,21.7,0.44085,0.00027,21.23808]
[1779715734109,27.45,77265.61,21.7,0.44084,0.00027,21.23799]
[1779715739301,27.45,77264.83,21.7,0.44064,0.00027,21.23615]
[1779715747989,27.45,77264.93,21.7,0.44067,0.00027,21.23642]
[1779715753399,27.45,77263.65,21.7,0.44033,0.00027,21.23337]
[1779715758434,27.46,77264.12,21.7,0.44046,0.00027,21.23453]
[1779715763469,27.46,77263.65,21.7,0.44034,0.00027,21.23341]
[1779715768504,27.46,77263.41,21.7,0.44028,0.00027,21.23285]
[1779715774587,27.46,77263.83,21.7,0.44038,0.00027,21.22962]
[1779715779723,27.46,77264.36,21.7,0.44052,0.00027,21.23093]
[1779715779816,27.46,77264.36,21.7,0.44052,0.00027,21.23093]
[1779715780104,27.46,77264.36,21.7,0.44052,0.00027,21.23093]
[1779715780588,27.46,77250.46,21.7,0.43681,0.00027,21.19632]
[1779715780877,27.46,77250.46,21.7,0.43681,0.00027,21.19632]
[1779715780897,27.46,77250.46,21.7,0.43681,0.00027,21.19632]
[1779715780912,27.46,77250.46,21.7,0.43681,0.00027,21.19632]
[1779715780922,27.46,77250.46,21.7,0.43681,0.00027,21.19632]
[1779715780947,27.46,77250.46,21.7,0.43681,0.00027,21.19632]
[1779715781198,27.46,77250.46,21.7,0.43681,0.00027,21.19632]
[1779715781595,27.46,77262.75,21.7,0.44009,0.00027,21.22703]
[1779715781807,27.46,77262.75,21.7,0.44009,0.00027,21.22703]
[1779715781809,27.46,77262.75,21.7,0.44009,0.00027,21.22703]
[1779715783894,27.46,77262.3,21.7,0.43998,0.00027,21.22594]
[1779715789651,27.46,77261.89,21.7,0.43987,0.00027,21.22497]
[1779715792805,27.46,77262.02,21.7,0.43991,0.00027,21.2253]
[1779715798714,27.47,77262.29,21.7,0.43999,0.00027,21.22601]
[1779715801280,27.47,77262.34,21.7,0.44,0.00027,21.22614]
[1779715801448,27.47,77262.34,21.7,0.44,0.00027,21.22614]
[1779715801659,27.47,77263.53,21.7,0.44032,0.00027,21.22905]
[1779715802015,27.47,77263.53,21.7,0.44032,0.00027,21.22905]
[1779715803749,27.47,77271.64,21.7,0.44248,0.00027,21.24847]
[1779715808785,27.47,77270.94,21.7,0.4423,0.00027,21.24682]
[1779715813820,27.47,77271.86,21.7,0.44254,0.00027,21.24898]
[1779715817134,27.47,77271.53,21.7,0.44245,0.00027,21.24821]
[1779715823474,27.47,77271.64,21.7,0.44248,0.00027,21.24846]
[1779715828282,27.47,77271.74,21.7,0.44251,0.00027,21.24869]
[1779715831565,27.47,77271.64,21.7,0.44248,0.00027,21.24846]
[1779715831702,27.47,77271.41,21.7,0.44241,0.00027,21.24365]
[1779715833082,27.47,77270.76,21.7,0.44224,0.00027,21.24212]
[1779715838995,27.47,77266.34,21.7,0.44106,0.00027,21.2316]
[1779715841519,27.47,77266.27,21.7,0.44104,0.00027,21.23144]
[1779715841571,27.47,77266.27,21.7,0.44104,0.00027,21.23144]
[1779715843204,27.47,77266.22,21.7,0.44103,0.00027,21.23133]
[1779715843301,27.47,77264.85,21.7,0.44066,0.00027,21.22803]
[1779715845433,27.47,77264.97,21.7,0.44069,0.00027,21.22829]
[1779715847502,27.47,77262.6,21.7,0.44005,0.00027,21.2225]
[1779715854100,27.46,77262.6,21.7,0.44004,0.00027,21.22239]
[1779715859137,27.46,77262.61,21.7,0.44004,0.00027,21.22237]
[1779715862384,27.46,77262.99,21.7,0.44014,0.00027,21.22327]
[1779715862407,27.46,77262.99,21.7,0.44014,0.00027,21.22327]
[1779715862480,27.46,77264.4,21.7,0.44051,0.00027,21.2267]
[1779715862833,27.46,77264.4,21.7,0.44051,0.00027,21.2267]
[1779715863947,27.46,77264.98,21.7,0.44067,0.00027,21.2281]
[1779715864487,27.46,77264.98,21.7,0.44067,0.00027,21.2281]
[1779715864768,27.46,77267.39,21.7,0.44131,0.00027,21.23391]
[1779715866812,27.46,77270.65,21.7,0.44218,0.00027,21.24168]
[1779715868175,27.46,77270.72,21.7,0.4422,0.00027,21.24185]
[1779715871690,27.46,77271.14,21.7,0.44232,0.00027,21.24287]
[1779715871707,27.46,77271.14,21.7,0.44232,0.00027,21.24287]
[1779715871718,27.46,77270.66,21.7,0.44219,0.00027,21.24175]
[1779715871733,27.46,77270.66,21.7,0.44219,0.00027,21.24175]
[1779715871742,27.46,77270.66,21.7,0.44219,0.00027,21.24175]
[1779715871748,27.46,77270.66,21.7,0.44219,0.00027,21.24175]
[1779715875903,27.46,77270.96,21.7,0.44227,0.00027,21.24248]
[1779715877499,27.46,77271.22,21.7,0.44234,0.00027,21.2431]
[1779715877678,27.46,77271.22,21.7,0.44234,0.00027,21.2431]
[1779715878270,27.46,77276.09,21.7,0.44365,0.00027,21.25449]
[1779715882379,27.46,77277.99,21.7,0.44416,0.00027,21.25889]
[1779715884124,27.46,77277.8,21.7,0.44411,0.00027,21.25844]
[1779715887010,27.46,77278.27,21.7,0.44423,0.00027,21.2595]
[1779715892369,27.46,77278.24,21.7,0.4442,0.00027,21.25513]
[1779715893102,27.46,77278.24,21.7,0.4442,0.00027,21.25513]
[1779715893117,27.46,77278.24,21.7,0.4442,0.00027,21.25513]
[1779715893751,27.46,77278.24,21.7,0.4442,0.00027,21.25513]
[1779715898376,27.46,77279.83,21.7,0.44463,0.00027,21.25877]
[1779715898390,27.46,77279.83,21.7,0.44463,0.00027,21.25877]
[1779715903446,27.46,77280.38,21.7,0.44477,0.00027,21.25999]
[1779715906954,27.46,77281.31,21.7,0.44502,0.00027,21.26208]
[1779715907993,27.46,77280.83,21.7,0.44489,0.00027,21.26099]
[1779715914523,27.46,77281.6,21.7,0.44509,0.00027,21.26272]
[1779715920565,27.45,77281.67,21.7,0.44511,0.00027,21.26285]
[1779715927613,27.45,77281.62,21.7,0.44509,0.00027,21.2627]
[1779715930193,27.45,77281.91,21.7,0.44517,0.00027,21.26335]
[1779715930339,27.45,77281.91,21.7,0.44517,0.00027,21.26335]
[1779715931080,27.45,77280.55,21.7,0.4448,0.00027,21.26026]
[1779715936678,27.45,77279.8,21.7,0.4446,0.00027,21.25853]
[1779715941713,27.45,77279.82,21.7,0.4446,0.00027,21.25854]
[1779715946795,27.45,77279.57,21.7,0.44453,0.00027,21.25793]
[1779715947360,27.45,77279.57,21.7,0.44453,0.00027,21.25793]
[1779715952791,27.44,77283.04,21.7,0.44544,0.00027,21.26149]
[1779715957357,27.44,77283.08,21.7,0.44545,0.00027,21.26156]
[1779715957359,27.44,77283.08,21.7,0.44545,0.00027,21.26156]
[1779715962862,27.44,77282.91,21.7,0.44539,0.00027,21.26113]
[1779715967897,27.44,77283.07,21.7,0.44543,0.00027,21.26146]
[1779715969468,27.44,77283.07,21.7,0.44543,0.00027,21.26146]
[1779715971186,27.44,77284.49,21.7,0.44581,0.00027,21.26463]
[1779715971580,27.44,77284.49,21.7,0.44581,0.00027,21.26463]
[1779715971946,27.44,77285.79,21.7,0.44616,0.00027,21.26753]
[1779715972846,27.43,77285.85,21.7,0.44617,0.00027,21.26765]
[1779715978974,27.43,77286.35,21.7,0.4463,0.00027,21.26873]
[1779715986524,27.43,77286.01,21.7,0.44621,0.00027,21.26795]
[1779715986865,27.43,77286.31,21.7,0.44629,0.00027,21.2686]
[1779715986872,27.43,77286.31,21.7,0.44629,0.00027,21.2686]
[1779715987193,27.43,77286.31,21.7,0.44629,0.00027,21.2686]
[1779715989064,27.43,77286.46,21.7,0.44633,0.00027,21.26898]
[1779715995086,27.44,77288.99,21.7,0.44703,0.00027,21.27471]
[1779716000122,27.45,77289.35,21.7,0.44714,0.00027,21.2756]
[1779716001515,27.45,77289.35,21.7,0.44714,0.00027,21.2756]
[1779716005488,27.45,77289.35,21.7,0.44714,0.00027,21.27563]
[1779716005911,27.45,77289.38,21.7,0.44715,0.00027,21.27567]
[1779716006349,27.45,77289.38,21.7,0.44715,0.00027,21.27567]
[1779716006388,27.45,77289.38,21.7,0.44715,0.00027,21.27567]
[1779716006498,27.45,77289.38,21.7,0.44715,0.00027,21.27567]
[1779716006601,27.45,77289.38,21.7,0.44715,0.00027,21.27567]
[1779716006641,27.45,77289.38,21.7,0.44715,0.00027,21.27567]
[1779716006707,27.45,77289.38,21.7,0.44715,0.00027,21.27567]
[1779716006972,27.45,77289.63,21.7,0.44722,0.00027,21.27624]
[1779716006993,27.45,77289.63,21.7,0.44722,0.00027,21.27624]
[1779716007214,27.45,77289.63,21.7,0.44722,0.00027,21.27624]
[1779716007352,27.45,77289.63,21.7,0.44722,0.00027,21.27624]
[1779716007537,27.45,77289.63,21.7,0.44722,0.00027,21.27624]
[1779716007710,27.45,77289.63,21.7,0.44722,0.00027,21.27624]
[1779716007797,27.45,77271.24,21.7,0.4423,0.00027,21.23441]
[1779716008178,27.45,77269.52,21.7,0.44184,0.00027,21.23031]
[1779716008865,27.45,77269.52,21.7,0.44184,0.00027,21.23031]
[1779716010610,27.45,77269.72,21.7,0.44189,0.00027,21.23076]
[1779716021351,27.44,77270.19,21.7,0.44199,0.00027,21.22753]
[1779716021356,27.43,77270.19,21.7,0.44196,0.00027,21.22731]
[1779716027313,27.42,77269.87,21.7,0.44186,0.00027,21.2264]
[1779716031674,27.42,77268.66,21.7,0.44152,0.00027,21.22344]
[1779716031749,27.42,77269.32,21.7,0.4417,0.00027,21.225]
[1779716037383,27.41,77270.03,21.7,0.44187,0.00027,21.22652]
[1779716042418,27.4,77269.95,21.7,0.44183,0.00027,21.22618]
[1779716043737,27.4,77269.95,21.7,0.44183,0.00027,21.22618]
[1779716043823,27.4,77270.02,21.7,0.44184,0.00027,21.22629]
[1779716049467,27.39,77271.93,21.7,0.44233,0.00027,21.23069]
[1779716051119,27.39,77271.93,21.7,0.44233,0.00027,21.23069]
[1779716051165,27.39,77271.93,21.7,0.44233,0.00027,21.23069]
[1779716051774,27.39,77271.93,21.7,0.44233,0.00027,21.23069]
[1779716051836,27.39,77266.11,21.7,0.44076,0.00027,21.21668]
[1779716052506,27.39,77266.11,21.7,0.44076,0.00027,21.21668]
[1779716052526,27.39,77261.05,21.7,0.43941,0.00027,21.20431]
[1779716058532,27.39,77258.41,21.7,0.43871,0.00027,21.19782]
[1779716063567,27.39,77258.63,21.7,0.43878,0.00027,21.19843]
[1779716068602,27.4,77257.62,21.7,0.43852,0.00027,21.19602]
[1779716069198,27.4,77257.62,21.7,0.43852,0.00027,21.19602]
[1779716069401,27.4,77257.62,21.7,0.43852,0.00027,21.19602]
[1779716071201,27.4,77256.7,21.7,0.43828,0.00027,21.19376]
[1779716071691,27.4,77256.7,21.7,0.43828,0.00027,21.19376]
[1779716077676,27.41,77259.31,21.7,0.43898,0.00027,21.19615]
[1779716082710,27.41,77260.44,21.7,0.4393,0.00027,21.19908]
[1779716087746,27.42,77261.32,21.7,0.43955,0.00027,21.20137]
[1779716093137,27.42,77260.83,21.7,0.43942,0.00027,21.20021]
[1779716093141,27.42,77260.83,21.7,0.43942,0.00027,21.20021]
[1779716093374,27.42,77260.83,21.7,0.43942,0.00027,21.20021]
[1779716093788,27.43,77264.22,21.7,0.44034,0.00027,21.20862]
[1779716094795,27.43,77270.25,21.7,0.44196,0.00027,21.22314]
[1779716095168,27.43,77270.25,21.7,0.44196,0.00027,21.22314]
[1779716098052,27.43,77269.82,21.7,0.44185,0.00027,21.22216]
[1779716098294,27.43,77269.82,21.7,0.44185,0.00027,21.22216]
[1779716098330,27.43,77269.82,21.7,0.44185,0.00027,21.22216]
[1779716098338,27.43,77269.82,21.7,0.44185,0.00027,21.22216]
[1779716098824,27.43,77260.88,21.7,0.43946,0.00027,21.20051]
[1779716099830,27.43,77255.7,21.7,0.43808,0.00027,21.18765]
[1779716100837,27.43,77250.47,21.7,0.43668,0.00027,21.17441]
[1779716105872,27.44,77252.1,21.7,0.43713,0.00027,21.17868]
[1779716110907,27.44,77252.68,21.7,0.4373,0.00027,21.18025]
[1779716115942,27.45,77252.78,21.7,0.43734,0.00027,21.18061]
[1779716120977,27.45,77252.45,21.7,0.43726,0.00027,21.17988]
[1779716125916,27.46,77252.25,21.7,0.43722,0.00027,21.17944]
[1779716127933,27.46,77252.1,21.7,0.43718,0.00027,21.1791]
[1779716127948,27.46,77252.1,21.7,0.43718,0.00027,21.1791]
[1779716128055,27.46,77251.54,21.7,0.43703,0.00027,21.17769]
[1779716128087,27.46,77251.54,21.7,0.43703,0.00027,21.17769]
[1779716128246,27.46,77251.54,21.7,0.43703,0.00027,21.17769]
[1779716128351,27.46,77251.54,21.7,0.43703,0.00027,21.17769]
[1779716128460,27.46,77251.54,21.7,0.43703,0.00027,21.17769]
[1779716129255,27.46,77249.36,21.7,0.43645,0.00027,21.17214]
[1779716129300,27.46,77249.36,21.7,0.43645,0.00027,21.17214]
[1779716129923,27.46,77249.36,21.7,0.43645,0.00027,21.17214]
[1779716129962,27.46,77242.96,21.7,0.43475,0.00027,21.15554]
[1779716130374,27.46,77242.96,21.7,0.43475,0.00027,21.15554]
[1779716130740,27.46,77242.96,21.7,0.43475,0.00027,21.15554]
[1779716133392,27.46,77248.76,21.7,0.43629,0.00027,21.16637]
[1779716134068,27.47,77254.52,21.7,0.43783,0.00027,21.18107]
[1779716139103,27.47,77257.21,21.7,0.43856,0.00027,21.18793]
[1779716144138,27.48,77256.65,21.7,0.43842,0.00027,21.18664]
[1779716150180,27.48,77256.74,21.7,0.43846,0.00027,21.18698]
[1779716152737,27.48,77256.81,21.7,0.43848,0.00027,21.18718]
[1779716153201,27.48,77261.72,21.7,0.4398,0.00027,21.19935]
[1779716154084,27.48,77261.72,21.7,0.4398,0.00027,21.19935]
[1779716157996,27.49,77262.82,21.7,0.4401,0.00027,21.20211]
[1779716164788,27.5,77263.94,21.7,0.44042,0.00027,21.205]
[1779716165248,27.5,77263.87,21.7,0.4404,0.00027,21.20485]
[1779716165634,27.5,77263.87,21.7,0.4404,0.00027,21.20485]
[1779716166980,27.5,77263.88,21.7,0.44041,0.00027,21.2049]
[1779716168013,27.5,77265.56,21.7,0.44086,0.00027,21.20898]
[1779716167299,27.5,77271.17,21.7,0.44236,0.00027,21.22237]
[1779716169439,27.5,77271.78,21.7,0.44252,0.00027,21.22379]
[1779716169547,27.5,77271.78,21.7,0.44252,0.00027,21.22379]
[1779716169738,27.5,77271.78,21.7,0.44252,0.00027,21.22379]
[1779716171770,27.5,77269.43,21.7,0.44189,0.00027,21.2182]
[1779716175020,27.5,77268.13,21.7,0.44154,0.00027,21.21505]
[1779716176427,27.49,77267.43,21.7,0.44135,0.00027,21.21335]
[1779716176501,27.49,77267.43,21.7,0.44135,0.00027,21.21335]
[1779716176537,27.49,77266.46,21.7,0.44108,0.00027,21.21101]
[1779716177369,27.49,77261.48,21.7,0.43975,0.00027,21.19892]
[1779716179127,27.49,77260.67,21.7,0.43954,0.00027,21.19693]
[1779716180415,27.49,77260.03,21.7,0.43936,0.00027,21.19534]
[1779716180544,27.49,77260.03,21.7,0.43936,0.00027,21.19534]
[1779716181397,27.49,77252.92,21.7,0.43747,0.00027,21.17759]
[1779716186432,27.49,77249.7,21.7,0.43662,0.00027,21.16945]
[1779716189378,27.49,77244.91,21.7,0.43534,0.00027,21.15709]
[1779716191907,27.5,77244.89,21.7,0.43534,0.00027,21.15706]
[1779716197509,27.5,77246.95,21.7,0.43588,0.00027,21.1582]
[1779716202544,27.5,77246.74,21.7,0.43583,0.00027,21.15772]
[1779716207579,27.5,77246.8,21.7,0.43585,0.00027,21.15792]
[1779716212614,27.51,77247.48,21.7,0.43604,0.00027,21.15973]
[1779716217649,27.51,77247.2,21.7,0.43597,0.00027,21.15906]
[1779716221554,27.51,77248.38,21.7,0.43629,0.00027,21.16214]
[1779716222685,27.51,77255.63,21.7,0.43823,0.00027,21.18055]
[1779716227722,27.52,77257.9,21.7,0.43884,0.00027,21.18631]
[1779716234421,27.52,77257.83,21.7,0.43883,0.00027,21.1862]
[1779716239806,27.53,77257.04,21.7,0.43864,0.00027,21.18442]
[1779716243234,27.53,77257.04,21.7,0.43865,0.00027,21.18448]
[1779716243318,27.53,77257.04,21.7,0.43865,0.00027,21.18448]
[1779716243346,27.53,77257.04,21.7,0.43865,0.00027,21.18448]
[1779716243834,27.53,77262.86,21.7,0.4402,0.00027,21.1988]
[1779716247018,27.53,77263.53,21.7,0.44039,0.00027,21.20047]
[1779716252897,27.54,77266.01,21.7,0.44106,0.00027,21.20234]
[1779716255234,27.54,77265.53,21.7,0.44093,0.00027,21.20121]
[1779716255539,27.54,77265.53,21.7,0.44093,0.00027,21.20121]
[1779716255548,27.55,77265.53,21.7,0.44094,0.00027,21.20126]
[1779716261960,27.55,77266.1,21.7,0.44111,0.00027,21.20277]
[1779716266995,27.56,77265.21,21.7,0.44089,0.00027,21.20074]
[1779716272030,27.57,77265.21,21.7,0.4409,0.00027,21.20085]
[1779716272383,27.57,77265.21,21.7,0.4409,0.00027,21.20085]
[1779716273038,27.57,77264.25,21.7,0.44065,0.00027,21.19858]
[1779716273648,27.57,77264.25,21.7,0.44065,0.00027,21.19858]
[1779716279079,27.57,77262.82,21.7,0.44028,0.00027,21.19524]
[1779716283361,27.58,77258.63,21.7,0.43917,0.00027,21.18506]
[1779716283617,27.58,77258.63,21.7,0.43917,0.00027,21.18506]
[1779716283662,27.58,77258.63,21.7,0.43917,0.00027,21.18506]
[1779716283727,27.58,77258.63,21.7,0.43917,0.00027,21.18506]
[1779716284040,27.58,77258.63,21.7,0.43917,0.00027,21.18506]
[1779716284045,27.58,77258.63,21.7,0.43917,0.00027,21.18506]
[1779716284145,27.58,77258.63,21.7,0.43917,0.00027,21.18506]
[1779716284115,27.58,77241.58,21.7,0.43464,0.00027,21.14173]
[1779716284271,27.58,77241.58,21.7,0.43464,0.00027,21.14173]
[1779716284558,27.58,77241.58,21.7,0.43464,0.00027,21.14173]
[1779716285118,27.58,77241.58,21.7,0.43464,0.00027,21.14173]
[1779716285134,27.58,77241.58,21.7,0.43464,0.00027,21.14173]
[1779716285151,27.58,77241.58,21.7,0.43464,0.00027,21.14173]
[1779716285131,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716285178,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716285349,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716285389,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716285415,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716285445,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716285522,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716285670,27.58,77233.93,21.7,0.43261,0.00027,21.12139]
[1779716286137,27.58,77224.36,21.7,0.43007,0.00027,21.09518]
[1779716287379,27.58,77223.93,21.7,0.42996,0.00027,21.09399]
[1779716287406,27.58,77223.93,21.7,0.42996,0.00027,21.09399]
[1779716287903,27.58,77223.93,21.7,0.42996,0.00027,21.09399]
[1779716288743,27.58,77223.43,21.7,0.42983,0.00027,21.0926]
[1779716288759,27.58,77223.43,21.7,0.42983,0.00027,21.0926]
[1779716289068,27.58,77223.43,21.7,0.42983,0.00027,21.0926]
[1779716289444,27.58,77223.43,21.7,0.42983,0.00027,21.09261]
[1779716289544,27.58,77229.21,21.7,0.43136,0.00027,21.10859]
[1779716290786,27.58,77229.21,21.7,0.43136,0.00027,21.10859]
[1779716293207,27.58,77233.0,21.7,0.43237,0.00027,21.1189]
[1779716294050,27.58,77233.0,21.7,0.43237,0.00027,21.1189]
[1779716295188,27.58,77236.87,21.7,0.43339,0.00027,21.12928]
[1779716295544,27.58,77236.87,21.7,0.43339,0.00027,21.12928]
[1779716295669,27.58,77236.87,21.7,0.43339,0.00027,21.12928]
[1779716296048,27.58,77236.87,21.7,0.43339,0.00027,21.12928]
[1779716298240,27.58,77240.09,21.7,0.43425,0.00027,21.1378]
[1779716300650,27.58,77239.75,21.7,0.43415,0.00027,21.13689]
[1779716306278,27.58,77238.94,21.7,0.43394,0.00027,21.13472]
[1779716307474,27.58,77238.94,21.7,0.43394,0.00027,21.13472]
[1779716307862,27.58,77238.94,21.7,0.43394,0.00027,21.13472]
[1779716308510,27.58,77238.89,21.7,0.43392,0.00027,21.13459]
[1779716308732,27.58,77238.89,21.7,0.43392,0.00027,21.13459]
[1779716308807,27.58,77238.89,21.7,0.43392,0.00027,21.13459]
[1779716309004,27.58,77238.89,21.7,0.43392,0.00027,21.13459]
[1779716309299,27.57,77247.82,21.7,0.43629,0.00027,21.15785]
[1779716311097,27.57,77247.82,21.7,0.43629,0.00027,21.15785]
[1779716314548,27.58,77248.88,21.7,0.43656,0.00027,21.1563]
[1779716315810,27.58,77250.19,21.7,0.43691,0.00027,21.15965]
[1779716318981,27.58,77250.07,21.7,0.43688,0.00027,21.15936]
[1779716321404,27.58,77248.95,21.7,0.43659,0.00027,21.15654]
[1779716327426,27.58,77244.49,21.7,0.43541,0.00027,21.1451]
[1779716332461,27.58,77244.45,21.7,0.4354,0.00027,21.14503]
[1779716337496,27.58,77247.28,21.7,0.43616,0.00027,21.15238]
[1779716338729,27.58,77247.28,21.7,0.43616,0.00027,21.15238]
[1779716344545,27.59,77246.1,21.7,0.43585,0.00027,21.1494]
[1779716349580,27.59,77245.85,21.7,0.43579,0.00027,21.1488]
[1779716355144,27.59,77246.41,21.7,0.43594,0.00027,21.15028]
[1779716355246,27.59,77246.41,21.7,0.43595,0.00027,21.1503]
[1779716360657,27.59,77250.9,21.7,0.43715,0.00027,21.16184]
[1779716365274,27.6,77252.33,21.7,0.43753,0.00027,21.1655]
[1779716365298,27.6,77252.33,21.7,0.43753,0.00027,21.1655]
[1779716365338,27.6,77252.33,21.7,0.43753,0.00027,21.1655]
[1779716368735,27.6,77254.23,21.7,0.43805,0.00027,21.17032]
[1779716374755,27.6,77255.34,21.7,0.43834,0.00027,21.16893]
[1779716377757,27.6,77255.21,21.7,0.43831,0.00027,21.16862]
[1779716382812,27.61,77260.25,21.7,0.43966,0.00027,21.18118]
[1779716383520,27.61,77260.25,21.7,0.43966,0.00027,21.18118]
[1779716385535,27.61,77259.95,21.7,0.43959,0.00027,21.18049]
[1779716385940,27.61,77259.95,21.7,0.43959,0.00027,21.18049]
[1779716386009,27.61,77259.85,21.7,0.43956,0.00027,21.18026]
[1779716391874,27.61,77261.5,21.7,0.43999,0.00027,21.18416]
[1779716393020,27.61,77261.5,21.7,0.43999,0.00027,21.18416]
[1779716393282,27.61,77261.12,21.7,0.43989,0.00027,21.18322]
[1779716393321,27.61,77261.12,21.7,0.43989,0.00027,21.18322]
[1779716398733,27.6,77266.22,21.7,0.44123,0.00027,21.19541]
[1779716398741,27.6,77266.22,21.7,0.44123,0.00027,21.19541]
[1779716403959,27.59,77265.65,21.7,0.44106,0.00027,21.19391]
[1779716407701,27.59,77265.4,21.7,0.44099,0.00027,21.19325]
[1779716407724,27.59,77265.4,21.7,0.44099,0.00027,21.19325]
[1779716407798,27.59,77265.4,21.7,0.44099,0.00027,21.19325]
[1779716407987,27.59,77262.76,21.7,0.44028,0.00027,21.18687]
[1779716408994,27.59,77256.74,21.7,0.43868,0.00027,21.17213]
[1779716412015,27.59,77251.66,21.7,0.43733,0.00027,21.15946]
[1779716416559,27.59,77252.32,21.7,0.43751,0.00027,21.16115]
[1779716417165,27.59,77252.32,21.7,0.43751,0.00027,21.16115]
[1779716417860,27.59,77250.19,21.7,0.43695,0.00027,21.15577]
[1779716417971,27.59,77250.19,21.7,0.43695,0.00027,21.15577]
[1779716420167,27.6,77246.72,21.7,0.43603,0.00027,21.14693]
[1779716420855,27.6,77246.72,21.7,0.43603,0.00027,21.14694]
[1779716420863,27.6,77246.72,21.7,0.43603,0.00027,21.14694]
[1779716425210,27.6,77251.97,21.7,0.43743,0.00027,21.16032]
[1779716427121,27.6,77257.82,21.7,0.43899,0.00027,21.17496]
[1779716432156,27.6,77256.76,21.7,0.4387,0.00027,21.16813]
[1779716435043,27.6,77253.7,21.7,0.43789,0.00027,21.16053]
[1779716440212,27.61,77253.94,21.7,0.43796,0.00027,21.1612]
[1779716445250,27.61,77247.79,21.7,0.43633,0.00027,21.14568]
[1779716450284,27.61,77249.05,21.7,0.43667,0.00027,21.14893]
[1779716455321,27.61,77252.77,21.7,0.43766,0.00027,21.15837]
[1779716460361,27.61,77254.97,21.7,0.43825,0.00027,21.16393]
[1779716466996,27.62,77256.23,21.7,0.43859,0.00027,21.16711]
[1779716467415,27.62,77247.17,21.7,0.43619,0.00027,21.1443]
[1779716469111,27.62,77247.17,21.7,0.43619,0.00027,21.1443]
[1779716471791,27.62,77248.37,21.7,0.43651,0.00027,21.14739]
[1779716472310,27.62,77248.37,21.7,0.43651,0.00027,21.14739]
[1779716477381,27.62,77247.43,21.7,0.43627,0.00027,21.14501]
[1779716477417,27.62,77247.43,21.7,0.43627,0.00027,21.14501]
[1779716478170,27.62,77247.43,21.7,0.43627,0.00027,21.14501]
[1779716478492,27.62,77242.39,21.7,0.43493,0.00027,21.132]
[1779716479514,27.62,77242.39,21.7,0.43493,0.00027,21.132]
[1779716485541,27.62,77239.2,21.7,0.43408,0.00027,21.12363]
[1779716488252,27.62,77239.46,21.7,0.43415,0.00027,21.12431]
[1779716495611,27.62,77239.23,21.7,0.43407,0.00027,21.1194]
[1779716503671,27.62,77240.74,21.7,0.43447,0.00027,21.12337]
[1779716508706,27.62,77241.27,21.7,0.43462,0.00027,21.12476]
[1779716511071,27.62,77241.27,21.7,0.43462,0.00027,21.12476]
[1779716515183,27.62,77240.31,21.7,0.43436,0.00027,21.12225]
[1779716517805,27.62,77243.38,21.7,0.43518,0.00027,21.13027]
[1779716517955,27.62,77243.38,21.7,0.43518,0.00027,21.13027]
[1779716518354,27.62,77243.38,21.7,0.43518,0.00027,21.13027]
[1779716522006,27.62,77246.22,21.7,0.43593,0.00027,21.13764]
[1779716527842,27.62,77250.85,21.7,0.43717,0.00027,21.1495]
[1779716532877,27.62,77254.49,21.7,0.43814,0.00027,21.15866]
[1779716538919,27.63,77255.21,21.7,0.43833,0.00027,21.16049]
[1779716543954,27.63,77250.12,21.7,0.43698,0.00027,21.14773]
[1779716548989,27.63,77251.33,21.7,0.43731,0.00027,21.15079]
[1779716554047,27.63,77251.42,21.7,0.43732,0.00027,21.14674]
[1779716560089,27.63,77250.97,21.7,0.4372,0.00027,21.14563]
[1779716565124,27.63,77251.02,21.7,0.43722,0.00027,21.14578]
[1779716570159,27.63,77252.14,21.7,0.43752,0.00027,21.14865]
[1779716575194,27.63,77253.42,21.7,0.43786,0.00027,21.1519]
[1779716581236,27.64,77252.76,21.7,0.43769,0.00027,21.1503]
[1779716586271,27.64,77253.4,21.7,0.43787,0.00027,21.15194]
[1779716587400,27.64,77253.4,21.7,0.43787,0.00027,21.15194]
[1779716587414,27.64,77253.4,21.7,0.43787,0.00027,21.15194]
[1779716587911,27.64,77253.19,21.7,0.43781,0.00027,21.15143]
[1779716587921,27.64,77253.19,21.7,0.43781,0.00027,21.15143]
[1779716594327,27.64,77252.27,21.7,0.43758,0.00027,21.14917]
[1779716599259,27.64,77251.25,21.7,0.43731,0.00027,21.14661]
[1779716599714,27.64,77250.59,21.7,0.43713,0.00027,21.14496]
[1779716600806,27.64,77249.71,21.7,0.4369,0.00027,21.14274]
[1779716603106,27.64,77250.25,21.7,0.43704,0.00027,21.14412]
[1779716610439,27.64,77248.52,21.7,0.43659,0.00027,21.13975]
[1779716612222,27.64,77248.56,21.7,0.43659,0.00027,21.13557]
[1779716612243,27.64,77248.56,21.7,0.43659,0.00027,21.13557]
[1779716612525,27.64,77248.56,21.7,0.43659,0.00027,21.13557]
[1779716621516,27.65,77249.83,21.7,0.43693,0.00027,21.13884]
[1779716631654,27.65,77249.38,21.7,0.43681,0.00027,21.13771]
[1779716638635,27.65,77249.44,21.7,0.43683,0.00027,21.13794]
[1779716643671,27.65,77250.24,21.7,0.43705,0.00027,21.13999]
[1779716649713,27.65,77249.02,21.7,0.43673,0.00027,21.13693]
[1779716651349,27.65,77249.02,21.7,0.43673,0.00027,21.13693]
[1779716651366,27.65,77249.02,21.7,0.43673,0.00027,21.13693]
[1779716651375,27.65,77249.02,21.7,0.43673,0.00027,21.13693]
[1779716651381,27.65,77249.02,21.7,0.43673,0.00027,21.13693]
[1779716652781,27.65,77245.16,21.7,0.43571,0.00027,21.12706]
[1779716653140,27.65,77245.16,21.7,0.43571,0.00027,21.12706]
[1779716653589,27.65,77241.12,21.7,0.43464,0.00027,21.11658]
[1779716653594,27.65,77241.12,21.7,0.43464,0.00027,21.11658]
[1779716656207,27.65,77240.58,21.7,0.43449,0.00027,21.11517]
[1779716661797,27.65,77237.79,21.7,0.43375,0.00027,21.1078]
[1779716667839,27.65,77235.83,21.7,0.43323,0.00027,21.10258]
[1779716672873,27.65,77237.04,21.7,0.43353,0.00027,21.10149]
[1779716676662,27.65,77237.01,21.7,0.43353,0.00027,21.10141]
[1779716676662,27.65,77237.01,21.7,0.43353,0.00027,21.10141]
[1779716676667,27.65,77237.01,21.7,0.43353,0.00027,21.10141]
[1779716677690,27.65,77236.13,21.7,0.43329,0.00027,21.09906]
[1779716677742,27.65,77236.13,21.7,0.43329,0.00027,21.09906]
[1779716677752,27.65,77236.13,21.7,0.43329,0.00027,21.09906]
[1779716677796,27.65,77236.13,21.7,0.43329,0.00027,21.09906]
[1779716680741,27.65,77237.54,21.7,0.43367,0.00027,21.10281]
[1779716682839,27.65,77238.16,21.7,0.43383,0.00027,21.10445]
[1779716683803,27.65,77240.4,21.7,0.43442,0.00027,21.11035]
[1779716684618,27.65,77240.66,21.7,0.43449,0.00027,21.11104]
[1779716685542,27.65,77240.66,21.7,0.43449,0.00027,21.11104]
[1779716685555,27.65,77240.66,21.7,0.43449,0.00027,21.11104]
[1779716689085,27.65,77247.47,21.7,0.4363,0.00027,21.12867]
[1779716695028,27.65,77250.86,21.7,0.43721,0.00027,21.13733]
[1779716696505,27.65,77250.86,21.7,0.43721,0.00027,21.13733]
[1779716696555,27.65,77250.86,21.7,0.43721,0.00027,21.13733]
[1779716696577,27.65,77252.8,21.7,0.43772,0.00027,21.14222]
[1779716696608,27.65,77252.8,21.7,0.43772,0.00027,21.14222]
[1779716696717,27.65,77252.8,21.7,0.43772,0.00027,21.14222]
[1779716697418,27.65,77252.8,21.7,0.43772,0.00027,21.14222]
[1779716697463,27.65,77252.8,21.7,0.43772,0.00027,21.14222]
[1779716697468,27.66,77263.73,21.7,0.44063,0.00027,21.16908]
[1779716697804,27.66,77263.73,21.7,0.44063,0.00027,21.16908]
[1779716698341,27.66,77263.73,21.7,0.44063,0.00027,21.16908]
[1779716698423,27.66,77270.95,21.7,0.44255,0.00027,21.18622]
[1779716698990,27.66,77270.95,21.7,0.44255,0.00027,21.18622]
[1779716699802,27.66,77273.48,21.7,0.44323,0.00027,21.19213]
[1779716700505,27.66,77273.48,21.7,0.44323,0.00027,21.19213]
[1779716700521,27.66,77273.48,21.7,0.44323,0.00027,21.19213]
[1779716700065,27.66,77279.29,21.7,0.44477,0.00027,21.20537]
[1779716700781,27.66,77279.29,21.7,0.44477,0.00027,21.20537]
[1779716701009,27.66,77279.29,21.7,0.44477,0.00027,21.20537]
[1779716701210,27.66,77279.29,21.7,0.44477,0.00027,21.20537]
[1779716701212,27.66,77279.29,21.7,0.44477,0.00027,21.20537]
[1779716701555,27.66,77279.29,21.7,0.44477,0.00027,21.20537]
[1779716701455,27.65,77285.21,21.7,0.44634,0.00027,21.21855]
[1779716702301,27.65,77276.88,21.7,0.44412,0.00027,21.19986]
[1779716703018,27.65,77276.88,21.7,0.44412,0.00027,21.19986]
[1779716704018,27.65,77275.05,21.7,0.44364,0.00027,21.19567]
[1779716707236,27.65,77275.89,21.7,0.44386,0.00027,21.19758]
[1779716707465,27.65,77275.89,21.7,0.44386,0.00027,21.19758]
[1779716708277,27.65,77275.85,21.7,0.44385,0.00027,21.19748]
[1779716710467,27.65,77277.7,21.7,0.44434,0.00027,21.20168]
[1779716710753,27.65,77276.96,21.7,0.44414,0.00027,21.19997]
[1779716714689,27.64,77274.62,21.7,0.4435,0.00027,21.19452]
[1779716714756,27.64,77274.62,21.7,0.4435,0.00027,21.19452]
[1779716714769,27.64,77274.62,21.7,0.4435,0.00027,21.19452]
[1779716715170,27.64,77272.84,21.7,0.44302,0.00027,21.19039]
[1779716720592,27.64,77269.61,21.7,0.44216,0.00027,21.18281]
[1779716720663,27.64,77269.61,21.7,0.44216,0.00027,21.18281]
[1779716721303,27.64,77269.61,21.7,0.44216,0.00027,21.18281]
[1779716721405,27.64,77269.63,21.7,0.44217,0.00027,21.18285]
[1779716727254,27.63,77272.71,21.7,0.44296,0.00027,21.18989]
[1779716730122,27.63,77272.66,21.7,0.44295,0.00027,21.18974]
[1779716730141,27.63,77272.66,21.7,0.44295,0.00027,21.18974]
[1779716730153,27.63,77272.66,21.7,0.44295,0.00027,21.18974]
[1779716730602,27.63,77271.27,21.7,0.44257,0.00027,21.18644]
[1779716732764,27.63,77267.33,21.7,0.44151,0.00027,21.17287]
[1779716736060,27.63,77267.11,21.7,0.44145,0.00027,21.17232]
[1779716736073,27.63,77267.11,21.7,0.44145,0.00027,21.17232]
[1779716736317,27.63,77262.12,21.7,0.44012,0.00027,21.16033]
[1779716737169,27.63,77262.12,21.7,0.44012,0.00027,21.16033]
[1779716737217,27.63,77262.12,21.7,0.44012,0.00027,21.16033]
[1779716737351,27.63,77262.12,21.7,0.44012,0.00027,21.16033]
[1779716737543,27.63,77262.12,21.7,0.44012,0.00027,21.16033]
[1779716738167,27.63,77258.26,21.7,0.43909,0.00027,21.15092]
[1779716738332,27.63,77252.13,21.7,0.43746,0.00027,21.13568]
[1779716740444,27.63,77250.5,21.7,0.43703,0.00027,21.13157]
[1779716746389,27.63,77247.37,21.7,0.43621,0.00027,21.12367]
[1779716749339,27.63,77247.14,21.7,0.43615,0.00027,21.1231]
[1779716754445,27.63,77248.03,21.7,0.43639,0.00027,21.12542]
[1779716756399,27.63,77248.03,21.7,0.43639,0.00027,21.12542]
[1779716756552,27.63,77248.03,21.7,0.43639,0.00027,21.12542]
[1779716762386,27.63,77250.7,21.7,0.4371,0.00027,21.13222]
[1779716766531,27.64,77256.62,21.7,0.43868,0.00027,21.14705]
[1779716766769,27.64,77256.62,21.7,0.43868,0.00027,21.14705]
[1779716770225,27.64,77257.57,21.7,0.43893,0.00027,21.14942]
[1779716775594,27.64,77254.53,21.7,0.43813,0.00027,21.14195]
[1779716780629,27.64,77253.94,21.7,0.43798,0.00027,21.1405]
[1779716785664,27.64,77254.62,21.7,0.43816,0.00027,21.14223]
[1779716790700,27.64,77254.47,21.7,0.43813,0.00027,21.14189]
[1779716796071,27.64,77254.29,21.7,0.43807,0.00027,21.13717]
[1779716802783,27.65,77254.69,21.7,0.43818,0.00027,21.13821]
[1779716808826,27.65,77253.77,21.7,0.43794,0.00027,21.13595]
[1779716813860,27.65,77254.51,21.7,0.43814,0.00027,21.13782]
[1779716822925,27.65,77254.26,21.7,0.43808,0.00027,21.13724]
[1779716827960,27.65,77255.63,21.7,0.43844,0.00027,21.14068]
[1779716832994,27.65,77258.07,21.7,0.4391,0.00027,21.14675]
[1779716839037,27.66,77259.15,21.7,0.43939,0.00027,21.14945]
[1779716844072,27.66,77257.93,21.7,0.43907,0.00027,21.14651]
[1779716846976,27.66,77257.67,21.7,0.43901,0.00027,21.14587]
[1779716848259,27.66,77257.31,21.7,0.43891,0.00027,21.145]
[1779716848292,27.66,77257.31,21.7,0.43891,0.00027,21.145]
[1779716854142,27.66,77253.72,21.7,0.43795,0.00027,21.13183]
[1779716859177,27.66,77253.05,21.7,0.43777,0.00027,21.13017]
[1779716869132,27.66,77252.92,21.7,0.43774,0.00027,21.12986]
[1779716877323,27.66,77252.28,21.7,0.43757,0.00027,21.12827]
[1779716878597,27.66,77252.28,21.7,0.43757,0.00027,21.12827]
[1779716885359,27.67,77254.2,21.7,0.43808,0.00027,21.13311]
[1779716891401,27.67,77254.69,21.7,0.43822,0.00027,21.13435]
[1779716897395,27.67,77255.18,21.7,0.43835,0.00027,21.13559]
[1779716902478,27.67,77255.55,21.7,0.43845,0.00027,21.13654]
[1779716907514,27.67,77255.3,21.7,0.43839,0.00027,21.13595]
[1779716911917,27.67,77254.47,21.7,0.43816,0.00027,21.12963]
[1779716917436,27.67,77255.04,21.7,0.43831,0.00027,21.13106]
[1779716919650,27.67,77253.7,21.7,0.43796,0.00027,21.12776]
[1779716925641,27.68,77253.78,21.7,0.43799,0.00027,21.12801]
[1779716929078,27.68,77255.16,21.7,0.43836,0.00027,21.13147]
[1779716934704,27.68,77253.59,21.7,0.43795,0.00027,21.12762]
[1779716940746,27.68,77253.97,21.7,0.43805,0.00027,21.12863]
[1779716944322,27.69,77254.65,21.7,0.43824,0.00027,21.13034]
[1779716950490,27.69,77254.78,21.7,0.43828,0.00027,21.13072]
[1779716953604,27.69,77253.1,21.7,0.43784,0.00027,21.12658]
[1779716953610,27.69,77253.1,21.7,0.43784,0.00027,21.12658]
[1779716953635,27.69,77253.1,21.7,0.43784,0.00027,21.12658]
[1779716953745,27.69,77253.1,21.7,0.43784,0.00027,21.12658]
[1779716960887,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962398,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962498,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962556,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962564,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962575,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962622,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962677,27.69,77254.58,21.7,0.43824,0.00027,21.13035]
[1779716962681,27.69,77254.58,21.7,0.43824,0.00027,21.13036]
[1779716962979,27.69,77254.58,21.7,0.43824,0.00027,21.13036]
[1779716963463,27.7,77262.71,21.7,0.4404,0.00027,21.15027]
[1779716963908,27.69,77269.36,21.7,0.44217,0.00027,21.16606]
[1779716965577,27.69,77269.36,21.7,0.44217,0.00027,21.16606]
[1779716970956,27.68,77269.82,21.7,0.44226,0.00027,21.16693]
[1779716973970,27.68,77269.68,21.7,0.4422,0.00027,21.16226]
[1779716979013,27.67,77267.74,21.7,0.44167,0.00027,21.15751]
[1779716986063,27.66,77264.97,21.7,0.4409,0.00027,21.15072]
[1779716990764,27.65,77266.24,21.7,0.44123,0.00027,21.15367]
[1779716996133,27.64,77266.98,21.7,0.4414,0.00027,21.15521]
[1779717001168,27.63,77267.82,21.7,0.4416,0.00027,21.15703]
[1779717003022,27.63,77267.82,21.7,0.4416,0.00027,21.15703]
[1779717003068,27.63,77267.82,21.7,0.4416,0.00027,21.15703]
[1779717003086,27.63,77267.82,21.7,0.4416,0.00027,21.15703]
[1779717003188,27.63,77267.82,21.7,0.4416,0.00027,21.15703]
[1779717005196,27.63,77273.58,21.7,0.44312,0.00027,21.1704]
[1779717010322,27.62,77275.32,21.7,0.44356,0.00027,21.17427]
[1779717016272,27.6,77277.3,21.7,0.44406,0.00027,21.17857]
[1779717021308,27.59,77273.15,21.7,0.44293,0.00027,21.16883]
[1779717028357,27.58,77272.41,21.7,0.4427,0.00027,21.16688]
[1779717033392,27.57,77272.2,21.7,0.44261,0.00027,21.16194]
[1779717038426,27.56,77272.08,21.7,0.44256,0.00027,21.1615]
[1779717046482,27.55,77272.0,21.7,0.44251,0.00027,21.16107]
[1779717051518,27.54,77270.3,21.7,0.44203,0.00027,21.15691]
[1779717053671,27.54,77270.47,21.7,0.44207,0.00027,21.15728]
[1779717053769,27.54,77270.2,21.7,0.442,0.00027,21.15661]
[1779717055511,27.54,77266.18,21.7,0.44092,0.00027,21.147]
[1779717060581,27.53,77266.75,21.7,0.44105,0.00027,21.14819]
[1779717065617,27.52,77266.85,21.7,0.44106,0.00027,21.14828]
[1779717065988,27.52,77266.85,21.7,0.44106,0.00027,21.14828]
[1779717066078,27.52,77266.85,21.7,0.44106,0.00027,21.14828]
[1779717066125,27.52,77266.85,21.7,0.44106,0.00027,21.14828]
[1779717066319,27.52,77266.85,21.7,0.44106,0.00027,21.14828]
[1779717066347,27.52,77266.85,21.7,0.44106,0.00027,21.14828]
[1779717066624,27.52,77251.54,21.7,0.43696,0.00027,21.1104]
[1779717068422,27.52,77250.94,21.7,0.4368,0.00027,21.10889]
[1779717068476,27.52,77250.94,21.7,0.4368,0.00027,21.10889]
[1779717073678,27.52,77251.92,21.7,0.43708,0.00027,21.1115]
[1779717078713,27.53,77251.48,21.7,0.43697,0.00027,21.11047]
[1779717079113,27.53,77251.48,21.7,0.43697,0.00027,21.11047]
[1779717082756,27.53,77248.17,21.7,0.43609,0.00027,21.10206]
[1779717088784,27.54,77248.94,21.7,0.43632,0.00027,21.10418]
[1779717093819,27.54,77248.54,21.7,0.43621,0.00027,21.09895]
[1779717096002,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096011,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096064,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096066,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096066,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096067,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096186,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096336,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096388,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096682,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096693,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096935,27.54,77248.85,21.7,0.43629,0.00027,21.09979]
[1779717096841,27.54,77237.69,21.7,0.43332,0.00027,21.07058]
[1779717097029,27.54,77237.69,21.7,0.43332,0.00027,21.07058]
[1779717097510,27.54,77237.69,21.7,0.43332,0.00027,21.07058]
[1779717098075,27.55,77238.3,21.7,0.43348,0.00027,21.07223]
[1779717098354,27.55,77238.3,21.7,0.43348,0.00027,21.07223]
[1779717099259,27.55,77239.42,21.7,0.43378,0.00027,21.07522]
[1779717099627,27.55,77239.42,21.7,0.43378,0.00027,21.07522]
[1779717100661,27.55,77239.69,21.7,0.43386,0.00027,21.07595]
[1779717102098,27.55,77239.69,21.7,0.43386,0.00027,21.07596]
[1779717102165,27.55,77239.69,21.7,0.43386,0.00027,21.07596]
[1779717102219,27.55,77239.69,21.7,0.43386,0.00027,21.07596]
[1779717102883,27.55,77244.87,21.7,0.43524,0.00027,21.0896]
[1779717107918,27.55,77247.44,21.7,0.43594,0.00027,21.09638]
[1779717111523,27.56,77247.54,21.7,0.43598,0.00027,21.0967]
[1779717111594,27.56,77247.54,21.7,0.43598,0.00027,21.0967]
[1779717111906,27.56,77247.54,21.7,0.43598,0.00027,21.0967]
[1779717113480,27.56,77246.46,21.7,0.43569,0.00027,21.09396]
[1779717118995,27.56,77246.6,21.7,0.43575,0.00027,21.09445]
[1779717124473,27.57,77246.66,21.7,0.43577,0.00027,21.09467]
[1779717128956,27.57,77243.8,21.7,0.43502,0.00027,21.08735]
[1779717129949,27.57,77243.89,21.7,0.43505,0.00027,21.0876]
[1779717129989,27.57,77243.89,21.7,0.43505,0.00027,21.0876]
[1779717136125,27.58,77244.6,21.7,0.43525,0.00027,21.08961]
[1779717141160,27.58,77244.31,21.7,0.43519,0.00027,21.08896]
[1779717145932,27.59,77244.38,21.7,0.43521,0.00027,21.0892]
[1779717151229,27.59,77245.49,21.7,0.43551,0.00027,21.08793]
[1779717156265,27.6,77246.06,21.7,0.43568,0.00027,21.08952]
[1779717162307,27.6,77245.94,21.7,0.43566,0.00027,21.08934]
[1779717168349,27.61,77245.97,21.7,0.43568,0.00027,21.08954]
[1779717176404,27.62,77246.03,21.7,0.43572,0.00027,21.08987]
[1779717181440,27.62,77247.82,21.7,0.4362,0.00027,21.09456]
[1779717186475,27.63,77248.43,21.7,0.43638,0.00027,21.09621]
[1779717191510,27.63,77248.61,21.7,0.43644,0.00027,21.09676]
[1779717196545,27.63,77248.51,21.7,0.43642,0.00027,21.0966]
[1779717199979,27.64,77250.49,21.7,0.43695,0.00027,21.10167]
[1779717200152,27.64,77250.42,21.7,0.43693,0.00027,21.10151]
[1779717200169,27.64,77250.42,21.7,0.43693,0.00027,21.10151]
[1779717202021,27.64,77254.63,21.7,0.43806,0.00027,21.11213]
[1779717202037,27.64,77254.63,21.7,0.43806,0.00027,21.11213]
[1779717202043,27.64,77254.63,21.7,0.43806,0.00027,21.11213]
[1779717202095,27.64,77254.63,21.7,0.43806,0.00027,21.11213]
[1779717202876,27.64,77256.37,21.7,0.43853,0.00027,21.1165]
[1779717202960,27.64,77263.8,21.7,0.4405,0.00027,21.13467]
[1779717203499,27.64,77263.8,21.7,0.4405,0.00027,21.13467]
[1779717203519,27.64,77263.8,21.7,0.4405,0.00027,21.13467]
[1779717203573,27.64,77263.8,21.7,0.4405,0.00027,21.13467]
[1779717205755,27.64,77271.43,21.7,0.44253,0.00027,21.15273]
[1779717210058,27.63,77272.33,21.7,0.44276,0.00027,21.15471]
[1779717210194,27.63,77272.34,21.7,0.44275,0.00027,21.1547]
[1779717212657,27.62,77263.13,21.7,0.44027,0.00027,21.12845]
[1779717218699,27.62,77262.98,21.7,0.44022,0.00027,21.12795]
[1779717220592,27.62,77262.98,21.7,0.44022,0.00027,21.12795]
[1779717226758,27.62,77261.37,21.7,0.4398,0.00027,21.12413]
[1779717231793,27.63,77260.51,21.7,0.43958,0.00027,21.12215]
[1779717237648,27.63,77261.14,21.7,0.43976,0.00027,21.12375]
[1779717237749,27.63,77261.14,21.7,0.43977,0.00027,21.12382]
[1779717246915,27.64,77261.05,21.7,0.43975,0.00027,21.12368]
[1779717248973,27.64,77259.18,21.7,0.43927,0.00027,21.11924]
[1779717254958,27.65,77259.46,21.7,0.43936,0.00027,21.12005]
[1779717259253,27.65,77259.36,21.7,0.43934,0.00027,21.11988]
[1779717266034,27.66,77260.95,21.7,0.43978,0.00027,21.12388]
[1779717271668,27.66,77262.31,21.7,0.44015,0.00027,21.12724]
[1779717272077,27.67,77262.34,21.7,0.44015,0.00027,21.12308]
[1779717278119,27.66,77262.63,21.7,0.44022,0.00027,21.12368]
[1779717289196,27.65,77262.59,21.7,0.44018,0.00027,21.1234]
[1779717290641,27.65,77262.59,21.7,0.44018,0.00027,21.1234]
[1779717291685,27.65,77262.59,21.7,0.44018,0.00027,21.12338]
[1779717291787,27.65,77267.86,21.7,0.44158,0.00027,21.13599]
[1779717292520,27.65,77267.86,21.7,0.44158,0.00027,21.13599]
[1779717292637,27.65,77267.86,21.7,0.44158,0.00027,21.13599]
[1779717292639,27.65,77267.86,21.7,0.44158,0.00027,21.13599]
[1779717292640,27.65,77267.86,21.7,0.44158,0.00027,21.13599]
[1779717292893,27.65,77267.86,21.7,0.44158,0.00027,21.13599]
[1779717292902,27.65,77267.86,21.7,0.44158,0.00027,21.13599]
[1779717293427,27.65,77267.54,21.7,0.4415,0.00027,21.13524]
[1779717294009,27.65,77267.54,21.7,0.4415,0.00027,21.13524]
[1779717295307,27.65,77275.79,21.7,0.4437,0.00027,21.15451]
[1779717298175,27.65,77276.63,21.7,0.44392,0.00027,21.15643]
[1779717298260,27.65,77275.55,21.7,0.44364,0.00027,21.15395]
[1779717302015,27.65,77271.8,21.7,0.44263,0.00027,21.14526]
[1779717304534,27.65,77273.39,21.7,0.44305,0.00027,21.14891]
[1779717310343,27.65,77272.5,21.7,0.44281,0.00027,21.14683]
[1779717313213,27.65,77272.47,21.7,0.44281,0.00027,21.14676]
[1779717318444,27.64,77275.99,21.7,0.44374,0.00027,21.15488]
[1779717324441,27.64,77281.52,21.7,0.44521,0.00027,21.1674]
[1779717327538,27.64,77281.74,21.7,0.44527,0.00027,21.16788]
[1779717328852,27.64,77281.34,21.7,0.44516,0.00027,21.16697]
[1779717329163,27.64,77281.34,21.7,0.44516,0.00027,21.16697]
[1779717329165,27.64,77281.34,21.7,0.44516,0.00027,21.16697]
[1779717329164,27.64,77278.98,21.7,0.44453,0.00027,21.16164]
[1779717329476,27.64,77273.69,21.7,0.44312,0.00027,21.14949]
[1779717334510,27.63,77272.41,21.7,0.44274,0.00027,21.14208]
[1779717339776,27.63,77272.73,21.7,0.44281,0.00027,21.14272]
[1779717339877,27.62,77272.73,21.7,0.44281,0.00027,21.14269]
[1779717348609,27.61,77272.19,21.7,0.44264,0.00027,21.1412]
[1779717356666,27.6,77272.17,21.7,0.44261,0.00027,21.14095]
[1779717361701,27.59,77272.19,21.7,0.4426,0.00027,21.14087]
[1779717365290,27.59,77272.25,21.7,0.4426,0.00027,21.14096]
[1779717370156,27.58,77271.8,21.7,0.44247,0.00027,21.1398]
[1779717370258,27.58,77271.8,21.7,0.44247,0.00027,21.1398]
[1779717371009,27.58,77271.8,21.7,0.44246,0.00027,21.13974]
[1779717371075,27.58,77277.69,21.7,0.44403,0.00027,21.15336]
[1779717372173,27.58,77277.69,21.7,0.44403,0.00027,21.15336]
[1779717372598,27.58,77278.3,21.7,0.4442,0.00027,21.15475]
[1779717372645,27.58,77278.3,21.7,0.4442,0.00027,21.15475]
[1779717373205,27.58,77278.3,21.7,0.4442,0.00027,21.15475]
[1779717374624,27.58,77277.36,21.7,0.44394,0.00027,21.15259]
[1779717374792,27.58,77273.94,21.7,0.44302,0.00027,21.14466]
[1779717377339,27.58,77273.09,21.7,0.44279,0.00027,21.14266]
[1779717377813,27.57,77273.73,21.7,0.44296,0.00027,21.1441]
[1779717382133,27.57,77273.81,21.7,0.44297,0.00027,21.14422]
[1779717384912,27.57,77276.69,21.7,0.44373,0.00027,21.15082]
[1779717387536,27.56,77277.03,21.7,0.44382,0.00027,21.15155]
[1779717387883,27.56,77276.42,21.7,0.44365,0.00027,21.15009]
[1779717394932,27.55,77274.55,21.7,0.44312,0.00027,21.14134]
[1779717398104,27.55,77274.45,21.7,0.44309,0.00027,21.14107]
[1779717398122,27.55,77274.45,21.7,0.44309,0.00027,21.14107]
[1779717398205,27.55,77274.45,21.7,0.44308,0.00027,21.14106]
[1779717405009,27.54,77274.52,21.7,0.44307,0.00027,21.14101]
[1779717410039,27.53,77274.23,21.7,0.44298,0.00027,21.14018]
[1779717415074,27.52,77272.64,21.7,0.44253,0.00027,21.13631]
[1779717418630,27.51,77272.27,21.7,0.44242,0.00027,21.13535]
[1779717420765,27.51,77272.1,21.7,0.44237,0.00027,21.13493]
[1779717421116,27.51,77266.09,21.7,0.44076,0.00027,21.12058]
[1779717422503,27.51,77265.81,21.7,0.44068,0.00027,21.11988]
[1779717422966,27.51,77265.81,21.7,0.44068,0.00027,21.11988]
[1779717423036,27.51,77265.81,21.7,0.44068,0.00027,21.11988]
[1779717425515,27.51,77267.35,21.7,0.44109,0.00027,21.12358]
[1779717432193,27.5,77267.94,21.7,0.44122,0.00027,21.12478]
[1779717437228,27.49,77268.08,21.7,0.44124,0.00027,21.12497]
[1779717443270,27.48,77268.42,21.7,0.44131,0.00027,21.12559]
[1779717446291,27.48,77268.42,21.7,0.44131,0.00027,21.12559]
[1779717446293,27.48,77268.71,21.7,0.44137,0.00027,21.12619]
[1779717451328,27.47,77268.64,21.7,0.44133,0.00027,21.12162]
[1779717457370,27.46,77268.17,21.7,0.44119,0.00027,21.12039]
[1779717461940,27.46,77268.12,21.7,0.44117,0.00027,21.12023]
[1779717461980,27.46,77268.12,21.7,0.44117,0.00027,21.12023]
[1779717462151,27.46,77268.12,21.7,0.44117,0.00027,21.12023]
[1779717467440,27.47,77264.79,21.7,0.4403,0.00027,21.11239]
[1779717472475,27.48,77264.59,21.7,0.44027,0.00027,21.1121]
[1779717477198,27.49,77264.63,21.7,0.4403,0.00027,21.11232]
[1779717482545,27.5,77263.03,21.7,0.4399,0.00027,21.10868]
[1779717488080,27.51,77262.77,21.7,0.43984,0.00027,21.10814]
[1779717488129,27.51,77262.9,21.7,0.43989,0.00027,21.10852]
[1779717493005,27.51,77263.01,21.7,0.43992,0.00027,21.10885]
[1779717493095,27.51,77263.01,21.7,0.43992,0.00027,21.10885]
[1779717500672,27.52,77267.65,21.7,0.44119,0.00027,21.12023]
[1779717505707,27.52,77267.9,21.7,0.44126,0.00027,21.12087]
[1779717514772,27.53,77267.84,21.7,0.44124,0.00027,21.11651]
[1779717519807,27.53,77267.74,21.7,0.44122,0.00027,21.11632]
[1779717525848,27.53,77267.28,21.7,0.4411,0.00027,21.11528]
[1779717530884,27.54,77267.55,21.7,0.44118,0.00027,21.11599]
[1779717535918,27.54,77264.42,21.7,0.44035,0.00027,21.10851]
[1779717536504,27.54,77264.42,21.7,0.44035,0.00027,21.10851]
[1779717539582,27.54,77264.54,21.7,0.44039,0.00027,21.10882]
[1779717541029,27.54,77264.62,21.7,0.44041,0.00027,21.10904]
[1779717543182,27.54,77264.51,21.7,0.44039,0.00027,21.1088]
[1779717550018,27.55,77267.16,21.7,0.44111,0.00027,21.11527]
[1779717555053,27.55,77267.33,21.7,0.44116,0.00027,21.11572]
[1779717558421,27.55,77267.16,21.7,0.44111,0.00027,21.11533]
[1779717568422,27.55,77265.87,21.7,0.44077,0.00027,21.11229]
[1779717574185,27.56,77269.64,21.7,0.44178,0.00027,21.11708]
[1779717577854,27.56,77269.57,21.7,0.44176,0.00027,21.11693]
[1779717577963,27.56,77269.57,21.7,0.44176,0.00027,21.11693]
[1779717580047,27.56,77268.83,21.7,0.44156,0.00027,21.11516]
[1779717588284,27.56,77268.32,21.7,0.44143,0.00027,21.11399]
[1779717589340,27.56,77268.32,21.7,0.44143,0.00027,21.11399]
[1779717595334,27.56,77267.07,21.7,0.4411,0.00027,21.11105]
[1779717600918,27.56,77267.04,21.7,0.4411,0.00027,21.11099]
[1779717602721,27.57,77266.97,21.7,0.44108,0.00027,21.11085]
[1779717608425,27.57,77265.95,21.7,0.44081,0.00027,21.10843]
[1779717617903,27.57,77265.95,21.7,0.44081,0.00027,21.10843]
[1779717618850,27.57,77265.95,21.7,0.44082,0.00027,21.10848]
[1779717620848,27.57,77266.75,21.7,0.44103,0.00027,21.11038]
[1779717627423,27.57,77268.25,21.7,0.44143,0.00027,21.11394]
[1779717627463,27.57,77268.25,21.7,0.44143,0.00027,21.11394]
[1779717631479,27.56,77267.23,21.7,0.44115,0.00027,21.11144]
[1779717633472,27.57,77267.34,21.7,0.44117,0.00027,21.10743]
[1779717634058,27.57,77265.33,21.7,0.44063,0.00027,21.10261]
[1779717634208,27.57,77265.33,21.7,0.44063,0.00027,21.10261]
[1779717634215,27.57,77265.33,21.7,0.44063,0.00027,21.10261]
[1779717634309,27.57,77261.49,21.7,0.4396,0.00027,21.09328]
[1779717635092,27.57,77261.49,21.7,0.4396,0.00027,21.09328]
[1779717635102,27.57,77261.49,21.7,0.4396,0.00027,21.09328]
[1779717635162,27.57,77261.49,21.7,0.4396,0.00027,21.09328]
[1779717635557,27.57,77260.29,21.7,0.43929,0.00027,21.09037]
[1779717635614,27.57,77260.29,21.7,0.43929,0.00027,21.09037]
[1779717639677,27.57,77257.37,21.7,0.43852,0.00027,21.08327]
[1779717641869,27.57,77257.32,21.7,0.43851,0.00027,21.08318]
[1779717641905,27.57,77257.32,21.7,0.43851,0.00027,21.08318]
[1779717642449,27.57,77257.32,21.7,0.43851,0.00027,21.08318]
[1779717643402,27.58,77257.32,21.7,0.43852,0.00027,21.08323]
[1779717643786,27.58,77260.6,21.7,0.4394,0.00027,21.09136]
[1779717649712,27.59,77259.92,21.7,0.43924,0.00027,21.08991]
[1779717651428,27.59,77259.92,21.7,0.43924,0.00027,21.08991]
[1779717656686,27.67,77258.06,21.7,0.43895,0.00027,21.08698]
[1779717661796,27.74,77256.96,21.7,0.43882,0.00027,21.08566]
[1779717666831,27.79,77255.96,21.7,0.43868,0.00027,21.08421]
[1779717671867,27.83,77255.85,21.7,0.43876,0.00026,21.08482]
[1779717672694,27.83,77255.85,21.7,0.43876,0.00026,21.08482]
[1779717672698,27.83,77255.85,21.7,0.43876,0.00026,21.08482]
[1779717672799,27.83,77255.85,21.7,0.43876,0.00026,21.08482]
[1779717674191,27.84,77255.7,21.7,0.43874,0.00026,21.08461]
[1779717679922,27.89,77256.13,21.7,0.43897,0.00026,21.08669]
[1779717683707,27.91,77255.85,21.7,0.43895,0.00026,21.08637]
[1779717684054,27.91,77255.85,21.7,0.43895,0.00026,21.08637]
[1779717684120,27.92,77255.85,21.7,0.43896,0.00026,21.08649]
[1779717692010,27.96,77256.66,21.7,0.43926,0.00026,21.08499]
[1779717697043,27.98,77256.67,21.7,0.43932,0.00026,21.08545]
[1779717699797,27.98,77256.66,21.7,0.43932,0.00026,21.08551]
[1779717708120,28.02,77256.66,21.7,0.4394,0.00026,21.08614]
[1779717713155,28.02,77259.42,21.7,0.44013,0.00026,21.09281]
[1779717719196,28.02,77259.35,21.7,0.44012,0.00026,21.09269]
[1779717722178,28.02,77259.52,21.7,0.44017,0.00026,21.09311]
[1779717722279,28.02,77259.52,21.7,0.44017,0.00026,21.09312]
[1779717730646,28.02,77259.55,21.7,0.44018,0.00026,21.09321]
[1779717730682,28.02,77259.55,21.7,0.44018,0.00026,21.09321]
[1779717730798,28.02,77259.55,21.7,0.44018,0.00026,21.09321]
[1779717731322,28.02,77259.55,21.7,0.44018,0.00026,21.09321]
[1779717732727,28.02,77253.67,21.7,0.43863,0.00026,21.07902]
[1779717735783,28.02,77253.68,21.7,0.43864,0.00026,21.07905]
[1779717739955,28.02,77253.68,21.7,0.43864,0.00026,21.07905]
[1779717740555,28.02,77253.68,21.7,0.43864,0.00026,21.07905]
[1779717740555,28.02,77253.68,21.7,0.43864,0.00026,21.07905]
[1779717740969,28.02,77253.84,21.7,0.43868,0.00026,21.07944]
[1779717741009,28.02,77253.84,21.7,0.43868,0.00026,21.07944]
[1779717741050,28.02,77253.84,21.7,0.43868,0.00026,21.07944]
[1779717744258,28.02,77248.39,21.7,0.43724,0.00026,21.06594]
[1779717744326,28.02,77248.39,21.7,0.43724,0.00026,21.06594]
[1779717744372,28.02,77243.06,21.7,0.43584,0.00026,21.05251]
[1779717744823,28.02,77243.06,21.7,0.43584,0.00026,21.05251]
[1779717744885,28.02,77243.06,21.7,0.43584,0.00026,21.05251]
[1779717746570,28.02,77238.34,21.7,0.4346,0.00026,21.04041]
[1779717746608,28.02,77238.34,21.7,0.4346,0.00026,21.04041]
[1779717747220,28.02,77237.14,21.7,0.43428,0.00026,21.03729]
[1779717748264,28.02,77237.19,21.7,0.43429,0.00026,21.0374]
[1779717749791,28.02,77237.67,21.7,0.43442,0.00026,21.03863]
[1779717750245,28.02,77237.67,21.7,0.43442,0.00026,21.03863]
[1779717751167,28.02,77239.98,21.7,0.43502,0.00026,21.04456]
[1779717751179,28.02,77239.98,21.7,0.43502,0.00026,21.04456]
[1779717751209,28.02,77239.98,21.7,0.43502,0.00026,21.04456]
[1779717755182,28.01,77244.34,21.7,0.43614,0.00026,21.05126]
[1779717755230,28.01,77244.34,21.7,0.43614,0.00026,21.05126]
[1779717755241,28.01,77244.34,21.7,0.43614,0.00026,21.05126]
[1779717758729,28.01,77241.99,21.7,0.43551,0.00026,21.04524]
[1779717760249,28.01,77241.85,21.7,0.43548,0.00026,21.04486]
[1779717760505,28.01,77241.85,21.7,0.43548,0.00026,21.04486]
[1779717766526,28.0,77243.89,21.7,0.43599,0.00026,21.04985]
[1779717771561,27.99,77243.89,21.7,0.43597,0.00026,21.04968]
[1779717778610,27.98,77243.9,21.7,0.43594,0.00026,21.04946]
[1779717783644,27.97,77243.61,21.7,0.43584,0.00026,21.0485]
[1779717788739,27.97,77243.57,21.7,0.43582,0.00026,21.04833]
[1779717791921,27.97,77243.57,21.7,0.43582,0.00026,21.04834]
[1779717793529,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717793868,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717794005,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717794080,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717794089,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717794287,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717794303,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717794322,27.97,77243.57,21.7,0.43582,0.00026,21.04835]
[1779717794327,27.97,77247.38,21.7,0.43683,0.00026,21.05799]
[1779717794739,27.97,77263.65,21.7,0.44112,0.00026,21.09765]
[1779717795756,27.97,77263.65,21.7,0.44112,0.00026,21.09765]
[1779717796076,27.97,77263.65,21.7,0.44112,0.00026,21.09765]
[1779717796174,27.96,77266.99,21.7,0.44199,0.00026,21.10542]
[1779717802371,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802516,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802528,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802624,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802665,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802693,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802658,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802744,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717802754,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717803452,27.96,77269.61,21.7,0.44268,0.00026,21.11149]
[1779717803542,27.96,77275.14,21.7,0.44414,0.00026,21.12408]
[1779717804277,27.96,77275.14,21.7,0.44414,0.00026,21.12408]
[1779717804378,27.96,77280.65,21.7,0.44559,0.00026,21.13634]
[1779717804887,27.96,77280.65,21.7,0.44559,0.00026,21.13634]
[1779717805840,27.96,77280.83,21.7,0.44563,0.00026,21.13672]
[1779717806133,27.96,77280.83,21.7,0.44563,0.00026,21.13672]
[1779717806167,27.96,77280.83,21.7,0.44563,0.00026,21.13672]
[1779717808760,27.96,77281.29,21.7,0.44575,0.00026,21.1377]
[1779717813879,27.95,77281.39,21.7,0.44576,0.00026,21.1336]
[1779717814796,27.95,77281.39,21.7,0.44576,0.00026,21.1336]
[1779717814874,27.95,77281.39,21.7,0.44576,0.00026,21.1336]
[1779717814910,27.95,77281.39,21.7,0.44576,0.00026,21.1336]
[1779717815893,27.95,77269.46,21.7,0.4426,0.00026,21.10667]
[1779717821935,27.95,77268.89,21.7,0.44246,0.00026,21.10538]
[1779717824952,27.96,77268.25,21.7,0.44229,0.00026,21.1039]
[1779717824954,27.96,77268.25,21.7,0.44229,0.00026,21.1039]
[1779717828990,27.95,77265.41,21.7,0.44154,0.00026,21.09724]
[1779717835028,27.95,77266.99,21.7,0.44194,0.00026,21.10086]
[1779717835746,27.95,77266.99,21.7,0.44194,0.00026,21.10086]
[1779717835783,27.95,77266.99,21.7,0.44194,0.00026,21.10086]
[1779717835884,27.95,77266.99,21.7,0.44194,0.00026,21.10085]
[1779717837784,27.95,77267.24,21.7,0.442,0.00026,21.10139]
[1779717840356,27.94,77267.27,21.7,0.442,0.00026,21.10138]
[1779717840427,27.94,77267.27,21.7,0.442,0.00026,21.10134]
[1779717843333,27.94,77267.68,21.7,0.44209,0.00026,21.10222]
[1779717845245,27.94,77267.71,21.7,0.4421,0.00026,21.10228]
[1779717847244,27.93,77267.75,21.7,0.44211,0.00026,21.10236]
[1779717851354,27.93,77268.51,21.7,0.44231,0.00026,21.10411]
[1779717851421,27.93,77268.51,21.7,0.44231,0.00026,21.10411]
[1779717851578,27.93,77268.51,21.7,0.44231,0.00026,21.10411]
[1779717851646,27.93,77268.51,21.7,0.44231,0.00026,21.10411]
[1779717851717,27.93,77268.51,21.7,0.44231,0.00026,21.10411]
[1779717851798,27.93,77268.92,21.7,0.44242,0.00026,21.10506]
[1779717852015,27.93,77268.92,21.7,0.44242,0.00026,21.10506]
[1779717852326,27.93,77268.92,21.7,0.44242,0.00026,21.10506]
[1779717852390,27.93,77287.56,21.7,0.44735,0.00026,21.14669]
[1779717853228,27.93,77287.56,21.7,0.44735,0.00026,21.14669]
[1779717853309,27.93,77292.21,21.7,0.44858,0.00026,21.15658]
[1779717853887,27.93,77292.21,21.7,0.44858,0.00026,21.15658]
[1779717853893,27.93,77292.21,21.7,0.44858,0.00026,21.15658]
[1779717858731,27.93,77289.25,21.7,0.44778,0.00026,21.15021]
[1779717866455,27.92,77287.81,21.7,0.44738,0.00026,21.14701]
[1779717872210,27.9,77289.5,21.7,0.44779,0.00027,21.14614]
[1779717872318,27.9,77289.5,21.7,0.44779,0.00027,21.14614]
[1779717872369,27.9,77289.5,21.7,0.44779,0.00027,21.14614]
[1779717872397,27.9,77289.5,21.7,0.44779,0.00027,21.14614]
[1779717872406,27.9,77289.5,21.7,0.44779,0.00027,21.14614]
[1779717872499,27.9,77290.81,21.7,0.44813,0.00027,21.14891]
[1779717872849,27.9,77290.81,21.7,0.44813,0.00027,21.14891]
[1779717873038,27.9,77290.81,21.7,0.44813,0.00027,21.14891]
[1779717873053,27.9,77290.81,21.7,0.44813,0.00027,21.14891]
[1779717873063,27.9,77290.81,21.7,0.44813,0.00027,21.14891]
[1779717873299,27.9,77293.83,21.7,0.44893,0.00027,21.15526]
[1779717874956,27.9,77295.37,21.7,0.44934,0.00027,21.15845]
[1779717877550,27.9,77296.54,21.7,0.44964,0.00027,21.16083]
[1779717877574,27.9,77298.47,21.7,0.45015,0.00027,21.16478]
[1779717878219,27.9,77298.47,21.7,0.45015,0.00027,21.16478]
[1779717878583,27.89,77303.41,21.7,0.45146,0.00027,21.17479]
[1779717879406,27.89,77303.41,21.7,0.45146,0.00027,21.17479]
[1779717879668,27.89,77303.41,21.7,0.45146,0.00027,21.17479]
[1779717879674,27.89,77303.41,21.7,0.45146,0.00027,21.17479]
[1779717880801,27.89,77304.32,21.7,0.4517,0.00027,21.17661]
[1779717880832,27.89,77304.32,21.7,0.4517,0.00027,21.17661]
[1779717881035,27.89,77304.32,21.7,0.4517,0.00027,21.17661]
[1779717881070,27.89,77304.32,21.7,0.4517,0.00027,21.17661]
[1779717881082,27.89,77304.32,21.7,0.4517,0.00027,21.17661]
[1779717881356,27.89,77314.16,21.7,0.45431,0.00027,21.1958]
[1779717881845,27.89,77314.16,21.7,0.45431,0.00027,21.1958]
[1779717883383,27.89,77316.09,21.7,0.45482,0.00027,21.19946]
[1779717883399,27.89,77316.09,21.7,0.45482,0.00027,21.19946]
[1779717883615,27.89,77316.09,21.7,0.45482,0.00027,21.19946]
[1779717883706,27.89,77316.09,21.7,0.45482,0.00027,21.19946]
[1779717885245,27.9,77319.25,21.7,0.45567,0.00027,21.20539]
[1779717885738,27.9,77319.25,21.7,0.45567,0.00027,21.20539]
[1779717885764,27.9,77319.25,21.7,0.45567,0.00027,21.20539]
[1779717885384,27.9,77324.06,21.7,0.45694,0.00027,21.21422]
[1779717886766,27.9,77324.06,21.7,0.45694,0.00027,21.21422]
[1779717886797,27.9,77324.06,21.7,0.45694,0.00027,21.21422]
[1779717886899,27.9,77326.61,21.7,0.45762,0.00027,21.21881]
[1779717886905,27.9,77326.61,21.7,0.45762,0.00027,21.21881]
[1779717887224,27.9,77326.61,21.7,0.45762,0.00027,21.21881]
[1779717888643,27.9,77329.44,21.7,0.45838,0.00027,21.22384]
[1779717888681,27.9,77329.44,21.7,0.45838,0.00027,21.22384]
[1779717889266,27.9,77330.06,21.7,0.45854,0.00027,21.22494]
[1779717889315,27.9,77330.06,21.7,0.45854,0.00027,21.22494]
[1779717889901,27.9,77332.24,21.7,0.45913,0.00027,21.22876]
[1779717890688,27.9,77332.24,21.7,0.45913,0.00027,21.22876]
[1779717891582,27.9,77334.83,21.7,0.45981,0.00027,21.2332]
[1779717893361,27.9,77339.04,21.7,0.46093,0.00027,21.24029]
[1779717893370,27.9,77339.04,21.7,0.46093,0.00027,21.24029]
[1779717893843,27.9,77339.04,21.7,0.46093,0.00027,21.24029]
[1779717893887,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717893921,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717893933,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717894033,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717894086,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717894202,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717894361,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717894437,27.89,77340.64,21.7,0.46135,0.00027,21.24294]
[1779717894538,27.89,77353.99,21.7,0.4649,0.00027,21.2642]
[1779717895758,27.89,77353.99,21.7,0.4649,0.00027,21.2642]
[1779717895909,27.89,77355.65,21.7,0.46534,0.00027,21.26671]
[1779717896053,27.89,77355.65,21.7,0.46534,0.00027,21.26671]
[1779717896535,27.89,77363.15,21.7,0.46734,0.00027,21.2778]
[1779717897840,27.89,77362.02,21.7,0.46704,0.00027,21.27616]
[1779717897921,27.89,77362.02,21.7,0.46704,0.00027,21.27616]
[1779717903895,27.88,77357.38,21.7,0.46579,0.00027,21.26928]
[1779717905276,27.88,77357.53,21.7,0.46583,0.00027,21.2695]
[1779717905319,27.88,77357.53,21.7,0.46583,0.00027,21.2695]
[1779717905569,27.88,77357.53,21.7,0.46583,0.00027,21.2695]
[1779717905619,27.88,77356.64,21.7,0.46559,0.00027,21.26816]
[1779717911567,27.88,77354.35,21.7,0.46497,0.00027,21.26463]
[1779717914122,27.87,77354.73,21.7,0.46507,0.00027,21.2652]
[1779717920630,27.87,77361.57,21.7,0.46688,0.00027,21.27537]
[1779717929693,27.86,77361.37,21.7,0.46682,0.00027,21.27503]
[1779717934728,27.86,77360.95,21.7,0.46669,0.00027,21.27011]
[1779717938009,27.85,77361.27,21.7,0.46678,0.00027,21.27057]
[1779717938756,27.85,77361.61,21.7,0.46686,0.00027,21.27106]
[1779717943796,27.85,77362.03,21.7,0.46697,0.00027,21.27166]
[1779717943824,27.85,77362.03,21.7,0.46697,0.00027,21.27166]
[1779717944799,27.85,77368.46,21.7,0.46869,0.00027,21.28083]
[1779717945117,27.85,77368.46,21.7,0.46869,0.00027,21.28083]
[1779717945123,27.85,77368.46,21.7,0.46869,0.00027,21.28083]
[1779717945185,27.85,77368.46,21.7,0.46869,0.00027,21.28083]
[1779717945592,27.85,77368.46,21.7,0.46869,0.00027,21.28083]
[1779717945651,27.85,77368.46,21.7,0.46869,0.00027,21.28083]
[1779717945828,27.85,77368.46,21.7,0.46869,0.00027,21.28083]
[1779717945806,27.85,77376.11,21.7,0.47073,0.00027,21.29123]
[1779717945905,27.85,77376.11,21.7,0.47073,0.00027,21.29123]
[1779717946508,27.85,77376.11,21.7,0.47073,0.00027,21.29123]
[1779717946610,27.85,77376.11,21.7,0.47073,0.00027,21.29123]
[1779717946813,27.85,77382.16,21.7,0.47234,0.00027,21.29907]
[1779717947237,27.85,77382.16,21.7,0.47234,0.00027,21.29907]
[1779717947370,27.85,77382.16,21.7,0.47234,0.00027,21.29907]
[1779717947415,27.85,77382.16,21.7,0.47234,0.00027,21.29907]
[1779717947822,27.85,77387.43,21.7,0.47375,0.00027,21.30561]
[1779717948353,27.85,77387.43,21.7,0.47375,0.00027,21.30561]
[1779717948377,27.85,77387.43,21.7,0.47375,0.00027,21.30561]
[1779717948389,27.85,77387.43,21.7,0.47375,0.00027,21.30561]
[1779717948544,27.85,77387.43,21.7,0.47375,0.00027,21.30561]
[1779717949769,27.85,77391.03,21.7,0.47471,0.00027,21.30993]
[1779717949776,27.85,77391.03,21.7,0.47471,0.00027,21.30993]
[1779717950384,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950447,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950614,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950646,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950653,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950660,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950684,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950703,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950743,27.85,77394.78,21.7,0.47571,0.00027,21.31429]
[1779717950844,27.85,77403.18,21.7,0.47796,0.00027,21.32359]
[1779717951206,27.85,77403.18,21.7,0.47796,0.00027,21.32359]
[1779717951506,27.85,77403.18,21.7,0.47796,0.00027,21.32359]
[1779717951579,27.85,77403.18,21.7,0.47796,0.00027,21.32359]
[1779717951680,27.85,77403.18,21.7,0.47796,0.00027,21.32359]
[1779717951851,27.85,77413.67,21.7,0.48076,0.00027,21.33425]
[1779717951892,27.85,77413.67,21.7,0.48076,0.00027,21.33425]
[1779717952000,27.85,77413.67,21.7,0.48076,0.00027,21.33425]
[1779717952151,27.85,77413.67,21.7,0.48076,0.00027,21.33425]
[1779717952540,27.85,77413.67,21.7,0.48076,0.00027,21.33425]
[1779717952666,27.85,77413.67,21.7,0.48076,0.00027,21.33425]
[1779717952954,27.85,77417.11,21.7,0.48168,0.00027,21.33751]
[1779717952999,27.85,77417.11,21.7,0.48168,0.00027,21.33751]
[1779717953333,27.85,77417.11,21.7,0.48168,0.00027,21.33751]
[1779717953900,27.85,77417.53,21.7,0.48179,0.00027,21.3379]
[1779717953938,27.85,77417.53,21.7,0.48179,0.00027,21.3379]
[1779717953940,27.85,77417.53,21.7,0.48179,0.00027,21.3379]
[1779717954033,27.85,77417.53,21.7,0.48179,0.00027,21.3379]
[1779717955808,27.84,77417.53,21.7,0.48179,0.00027,21.3379]
[1779717956497,27.84,77413.75,21.7,0.48078,0.00027,21.33431]
[1779717956643,27.84,77413.75,21.7,0.48078,0.00027,21.33431]
[1779717956713,27.84,77413.75,21.7,0.48078,0.00027,21.33431]
[1779717957024,27.84,77415.53,21.7,0.48125,0.00027,21.33601]
[1779717957062,27.84,77415.53,21.7,0.48125,0.00027,21.33601]
[1779717957069,27.84,77415.53,21.7,0.48125,0.00027,21.33601]
[1779717957093,27.84,77415.53,21.7,0.48125,0.00027,21.33601]
[1779717959744,27.84,77420.65,21.7,0.48262,0.00027,21.34074]
[1779717959746,27.84,77420.65,21.7,0.48262,0.00027,21.34074]
[1779717960658,27.84,77419.0,21.7,0.48218,0.00027,21.33924]
[1779717960663,27.84,77419.0,21.7,0.48218,0.00027,21.33924]
[1779717961125,27.84,77414.52,21.7,0.48098,0.00027,21.33504]
[1779717962061,27.84,77415.03,21.7,0.48111,0.00027,21.33552]
[1779717962408,27.84,77415.03,21.7,0.48111,0.00027,21.33552]
[1779717962437,27.83,77422.56,21.7,0.48313,0.00027,21.34243]
[1779717963051,27.83,77422.56,21.7,0.48313,0.00027,21.34243]
[1779717963281,27.83,77422.56,21.7,0.48313,0.00027,21.34243]
[1779717963330,27.83,77416.81,21.7,0.48159,0.00027,21.3372]
[1779717965153,27.83,77414.46,21.7,0.48096,0.00027,21.33497]
[1779717965157,27.83,77414.46,21.7,0.48096,0.00027,21.33497]
[1779717965174,27.83,77414.46,21.7,0.48096,0.00027,21.33497]
[1779717965803,27.83,77414.46,21.7,0.48096,0.00027,21.33497]
[1779717965807,27.83,77414.46,21.7,0.48096,0.00027,21.33497]
[1779717965825,27.83,77414.46,21.7,0.48096,0.00027,21.33497]
[1779717966068,27.83,77413.91,21.7,0.48081,0.00027,21.33444]
[1779717966138,27.83,77413.91,21.7,0.48081,0.00027,21.33444]
[1779717966280,27.83,77413.91,21.7,0.48081,0.00027,21.33444]
[1779717967160,27.83,77412.28,21.7,0.48037,0.00027,21.33285]
[1779717968885,27.83,77412.45,21.7,0.48042,0.00027,21.33302]
[1779717968905,27.83,77413.55,21.7,0.48071,0.00027,21.33408]
[1779717968942,27.83,77413.55,21.7,0.48071,0.00027,21.33408]
[1779717968943,27.83,77413.55,21.7,0.48071,0.00027,21.33408]
[1779717969495,27.83,77413.55,21.7,0.48071,0.00027,21.33408]
[1779717969687,27.83,77413.55,21.7,0.48071,0.00027,21.33408]
[1779717969766,27.83,77413.55,21.7,0.48071,0.00027,21.33408]
[1779717970805,27.83,77414.3,21.7,0.48091,0.00027,21.33481]
[1779717970860,27.83,77414.3,21.7,0.48091,0.00027,21.33481]
[1779717970821,27.83,77428.33,21.7,0.48466,0.00027,21.34734]
[1779717970943,27.83,77428.33,21.7,0.48466,0.00027,21.34734]
[1779717971001,27.83,77428.33,21.7,0.48466,0.00027,21.34734]
[1779717971645,27.83,77428.33,21.7,0.48466,0.00027,21.34734]
[1779717971720,27.83,77428.33,21.7,0.48466,0.00027,21.34734]
[1779717971868,27.83,77428.33,21.7,0.48466,0.00027,21.34734]
[1779717972059,27.83,77428.04,21.7,0.48458,0.00027,21.3471]
[1779717973184,27.82,77427.18,21.7,0.48435,0.00027,21.34638]
[1779717974618,27.82,77427.86,21.7,0.48453,0.00027,21.34695]
[1779717974788,27.82,77427.86,21.7,0.48453,0.00027,21.34695]
[1779717974887,27.82,77427.86,21.7,0.48453,0.00027,21.34695]
[1779717974893,27.82,77427.86,21.7,0.48453,0.00027,21.34695]
[1779717974914,27.82,77428.3,21.7,0.48465,0.00027,21.34731]
[1779717974978,27.82,77428.3,21.7,0.48465,0.00027,21.34731]
[1779717975033,27.82,77428.3,21.7,0.48465,0.00027,21.34731]
[1779717975307,27.82,77428.3,21.7,0.48465,0.00027,21.34731]
[1779717975453,27.82,77428.3,21.7,0.48465,0.00027,21.34731]
[1779717975546,27.82,77428.3,21.7,0.48465,0.00027,21.34731]
[1779717975849,27.82,77428.3,21.7,0.48465,0.00027,21.34731]
[1779717975860,27.82,77435.48,21.7,0.48657,0.00027,21.353]
[1779717975909,27.82,77435.48,21.7,0.48657,0.00027,21.353]
[1779717976092,27.82,77435.48,21.7,0.48657,0.00027,21.353]
[1779717976232,27.82,77435.48,21.7,0.48657,0.00027,21.353]
[1779717976458,27.82,77435.48,21.7,0.48657,0.00027,21.353]
[1779717976578,27.82,77435.48,21.7,0.48657,0.00027,21.353]
[1779717976762,27.82,77435.48,21.7,0.48657,0.00027,21.353]
[1779717976815,27.82,77448.17,21.7,0.48997,0.00027,21.36185]
[1779717977003,27.82,77448.17,21.7,0.48997,0.00027,21.36185]
[1779717977261,27.82,77448.17,21.7,0.48997,0.00027,21.36185]
[1779717977362,27.82,77436.19,21.7,0.48676,0.00027,21.35353]
[1779717978036,27.82,77436.19,21.7,0.48676,0.00027,21.35353]
[1779717978435,27.82,77436.19,21.7,0.48676,0.00027,21.35353]
[1779717978467,27.82,77430.47,21.7,0.48523,0.00027,21.34908]
[1779717980708,27.82,77430.43,21.7,0.48522,0.00027,21.34904]
[1779717981893,27.82,77431.71,21.7,0.48556,0.00027,21.35007]
[1779717982125,27.81,77432.6,21.7,0.4858,0.00027,21.35077]
[1779717982139,27.81,77432.6,21.7,0.4858,0.00027,21.35077]
[1779717982452,27.81,77432.6,21.7,0.4858,0.00027,21.35077]
[1779717982462,27.81,77439.16,21.7,0.48755,0.00027,21.35572]
[1779717983277,27.81,77439.16,21.7,0.48755,0.00027,21.35572]
[1779717983306,27.81,77439.16,21.7,0.48755,0.00027,21.35572]
[1779717983323,27.81,77439.16,21.7,0.48755,0.00027,21.35572]
[1779717983356,27.81,77445.17,21.7,0.48916,0.00027,21.35989]
[1779717985671,27.81,77446.67,21.7,0.48956,0.00027,21.36088]
[1779717985813,27.81,77446.67,21.7,0.48956,0.00027,21.36088]
[1779717987726,27.81,77444.82,21.7,0.48907,0.00027,21.35965]
[1779717987747,27.81,77444.82,21.7,0.48907,0.00027,21.35965]
[1779717989743,27.81,77439.39,21.7,0.48761,0.00027,21.35588]
[1779717991132,27.81,77425.9,21.7,0.48399,0.00027,21.34101]
[1779717993145,27.8,77435.27,21.7,0.4865,0.00027,21.34856]
[1779717998694,27.8,77433.67,21.7,0.48607,0.00027,21.34733]
[1779717998889,27.8,77433.67,21.7,0.48607,0.00027,21.34733]
[1779717998902,27.8,77433.67,21.7,0.48607,0.00027,21.34733]
[1779717998908,27.8,77433.67,21.7,0.48607,0.00027,21.34733]
[1779717999029,27.8,77433.77,21.7,0.48609,0.00027,21.3474]
[1779717999068,27.8,77433.77,21.7,0.48609,0.00027,21.3474]
[1779717999188,27.8,77425.44,21.7,0.48386,0.00027,21.3406]
[1779718000229,27.8,77425.44,21.7,0.48386,0.00027,21.3406]
[1779718000235,27.8,77425.44,21.7,0.48386,0.00027,21.3406]
[1779718001739,27.8,77422.3,21.7,0.48302,0.00027,21.33787]
[1779718001783,27.8,77422.3,21.7,0.48302,0.00027,21.33787]
[1779718002709,27.79,77422.67,21.7,0.48312,0.00027,21.33819]
[1779718002787,27.79,77422.67,21.7,0.48312,0.00027,21.33819]
[1779718003215,27.79,77419.26,21.7,0.4822,0.00027,21.33512]
[1779718004819,27.79,77417.07,21.7,0.48161,0.00027,21.33309]
[1779718005354,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005367,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005475,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005642,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005656,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005703,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005707,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005787,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005898,27.79,77414.85,21.7,0.48102,0.00027,21.33099]
[1779718005942,27.79,77414.74,21.7,0.48099,0.00027,21.33088]
[1779718006011,27.79,77414.74,21.7,0.48099,0.00027,21.33088]
[1779718006388,27.79,77414.74,21.7,0.48099,0.00027,21.33088]
[1779718006749,27.79,77414.74,21.7,0.48099,0.00027,21.33088]
[1779718006918,27.79,77414.74,21.7,0.48099,0.00027,21.33088]
[1779718006783,27.79,77394.31,21.7,0.47552,0.00027,21.30928]
[1779718007009,27.79,77394.31,21.7,0.47552,0.00027,21.30928]
[1779718007723,27.79,77394.31,21.7,0.47552,0.00027,21.30928]
[1779718007814,27.79,77394.31,21.7,0.47552,0.00027,21.30928]
[1779718007902,27.79,77391.82,21.7,0.47485,0.00027,21.30637]
[1779718008597,27.79,77385.42,21.7,0.47313,0.00027,21.29862]
[1779718014074,27.78,77382.01,21.7,0.47222,0.00027,21.29432]
[1779718014475,27.78,77382.01,21.7,0.47222,0.00027,21.29432]
[1779718015242,27.78,77378.64,21.7,0.47131,0.00027,21.28997]
[1779718015735,27.78,77378.64,21.7,0.47131,0.00027,21.28997]
[1779718015755,27.78,77378.64,21.7,0.47131,0.00027,21.28997]
[1779718016309,27.78,77371.98,21.7,0.46953,0.00027,21.28105]
[1779718017826,27.78,77371.98,21.7,0.46953,0.00027,21.28105]
[1779718018547,27.78,77371.08,21.7,0.46929,0.00027,21.27981]
[1779718022566,27.78,77371.36,21.7,0.46936,0.00027,21.28018]
[1779718023358,27.78,77378.98,21.7,0.47139,0.00027,21.29037]
[1779718024020,27.78,77378.98,21.7,0.47139,0.00027,21.29037]
[1779718024365,27.78,77379.8,21.7,0.47161,0.00027,21.29143]
[1779718025371,27.78,77379.8,21.7,0.47161,0.00027,21.29143]
[1779718025377,27.78,77379.8,21.7,0.47161,0.00027,21.29143]
[1779718025609,27.78,77379.8,21.7,0.47161,0.00027,21.29143]
[1779718025710,27.78,77379.9,21.7,0.47164,0.00027,21.29156]
[1779718026973,27.78,77376.99,21.7,0.47086,0.00027,21.28776]
[1779718028581,27.78,77378.27,21.7,0.4712,0.00027,21.28944]
[1779718031554,27.78,77377.0,21.7,0.47086,0.00027,21.28777]
[1779718033141,27.77,77376.39,21.7,0.4707,0.00027,21.28696]
[1779718034223,27.77,77376.18,21.7,0.47064,0.00027,21.28667]
[1779718036665,27.77,77374.86,21.7,0.47029,0.00027,21.2849]
[1779718042492,27.77,77375.39,21.7,0.47043,0.00027,21.28561]
[1779718047198,27.77,77374.63,21.7,0.47023,0.00027,21.2846]
[1779718056590,27.77,77374.76,21.7,0.47025,0.00027,21.28051]
[1779718059763,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718059815,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718059899,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718059968,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718060085,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718060100,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718060250,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718060414,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718060860,27.77,77375.18,21.7,0.47037,0.00027,21.28108]
[1779718060866,27.77,77391.04,21.7,0.47462,0.00027,21.30113]
[1779718061228,27.77,77391.04,21.7,0.47462,0.00027,21.30113]
[1779718066296,27.78,77389.52,21.7,0.47421,0.00027,21.29932]
[1779718068895,27.78,77391.78,21.7,0.47482,0.00027,21.30202]
[1779718070779,27.78,77391.9,21.7,0.47485,0.00027,21.30217]
[1779718072721,27.78,77391.38,21.7,0.47472,0.00027,21.30156]
[1779718073009,27.78,77390.98,21.7,0.47461,0.00027,21.30109]
[1779718074518,27.78,77390.98,21.7,0.47461,0.00027,21.30109]
[1779718078747,27.79,77397.33,21.7,0.47631,0.00027,21.30845]
[1779718081177,27.79,77398.61,21.7,0.47666,0.00027,21.30989]
[1779718081768,27.79,77393.52,21.7,0.4753,0.00027,21.3041]
[1779718085796,27.79,77388.38,21.7,0.47392,0.00027,21.29801]
[1779718090831,27.8,77390.87,21.7,0.47459,0.00027,21.30101]
[1779718095865,27.8,77390.78,21.7,0.47457,0.00027,21.30091]
[1779718098018,27.8,77390.74,21.7,0.47456,0.00027,21.30087]
[1779718098039,27.8,77387.7,21.7,0.47375,0.00027,21.29721]
[1779718098887,27.8,77392.47,21.7,0.47503,0.00027,21.30292]
[1779718102889,27.8,77394.15,21.7,0.47548,0.00027,21.30488]
[1779718102896,27.8,77394.15,21.7,0.47548,0.00027,21.30488]
[1779718102900,27.8,77394.15,21.7,0.47548,0.00027,21.30488]
[1779718102930,27.8,77394.15,21.7,0.47548,0.00027,21.30488]
[1779718103922,27.8,77400.51,21.7,0.47719,0.00027,21.31205]
[1779718104877,27.8,77400.51,21.7,0.47719,0.00027,21.31205]
[1779718107760,27.8,77407.41,21.7,0.47903,0.00027,21.31937]
[1779718107789,27.8,77407.41,21.7,0.47903,0.00027,21.31937]
[1779718107795,27.8,77407.41,21.7,0.47903,0.00027,21.31937]
[1779718107873,27.8,77407.41,21.7,0.47903,0.00027,21.31937]
[1779718112985,27.8,77411.21,21.7,0.48004,0.00027,21.31894]
[1779718113547,27.8,77411.21,21.7,0.48004,0.00027,21.31894]
[1779718114225,27.8,77411.22,21.7,0.48004,0.00027,21.31894]
[1779718114226,27.8,77411.22,21.7,0.48004,0.00027,21.31894]
[1779718114244,27.8,77411.22,21.7,0.48004,0.00027,21.31894]
[1779718114380,27.8,77411.22,21.7,0.48004,0.00027,21.31894]
[1779718114382,27.8,77411.22,21.7,0.48004,0.00027,21.31894]
[1779718114394,27.8,77411.22,21.7,0.48004,0.00027,21.31894]
[1779718114591,27.8,77411.22,21.7,0.48004,0.00027,21.31894]
[1779718115619,27.8,77409.69,21.7,0.47963,0.00027,21.31741]
[1779718117096,27.79,77408.39,21.7,0.47928,0.00027,21.31609]
[1779718117118,27.79,77408.39,21.7,0.47928,0.00027,21.31609]
[1779718118909,27.79,77410.69,21.7,0.4799,0.00027,21.31841]
[1779718119750,27.79,77410.87,21.7,0.47994,0.00027,21.31858]
[1779718120037,27.79,77415.75,21.7,0.48125,0.00027,21.32333]
[1779718123373,27.79,77416.87,21.7,0.48155,0.00027,21.32438]
[1779718123399,27.79,77416.87,21.7,0.48155,0.00027,21.32438]
[1779718123407,27.79,77416.87,21.7,0.48155,0.00027,21.32438]
[1779718129100,27.78,77420.84,21.7,0.4826,0.00027,21.32802]
[1779718133246,27.78,77421.3,21.7,0.48272,0.00027,21.32842]
[1779718133539,27.78,77421.3,21.7,0.48272,0.00027,21.32842]
[1779718136011,27.78,77420.81,21.7,0.48259,0.00027,21.32798]
[1779718136886,27.77,77420.85,21.7,0.4826,0.00027,21.32801]
[1779718137416,27.77,77419.32,21.7,0.48219,0.00027,21.32662]
[1779718137423,27.77,77419.32,21.7,0.48219,0.00027,21.32662]
[1779718138011,27.77,77419.32,21.7,0.48219,0.00027,21.32662]
[1779718140588,27.77,77419.98,21.7,0.48236,0.00027,21.32721]
[1779718140613,27.77,77419.98,21.7,0.48236,0.00027,21.32721]
[1779718143198,27.77,77413.76,21.7,0.48069,0.00027,21.32135]
[1779718144303,27.77,77413.76,21.7,0.48069,0.00027,21.32135]
[1779718144383,27.77,77413.76,21.7,0.48069,0.00027,21.32135]
[1779718145349,27.76,77413.35,21.7,0.48058,0.00027,21.32095]
[1779718145488,27.76,77413.35,21.7,0.48058,0.00027,21.32095]
[1779718145506,27.76,77404.93,21.7,0.47832,0.00027,21.31241]
[1779718147226,27.76,77396.91,21.7,0.47617,0.00027,21.30363]
[1779718152262,27.76,77394.33,21.7,0.47547,0.00027,21.30066]
[1779718153417,27.76,77394.33,21.7,0.47547,0.00027,21.30066]
[1779718159647,27.75,77394.63,21.7,0.47555,0.00027,21.30099]
[1779718159766,27.75,77394.63,21.7,0.47555,0.00027,21.30099]
[1779718160703,27.75,77400.28,21.7,0.47706,0.00027,21.30736]
[1779718166361,27.75,77397.14,21.7,0.47622,0.00027,21.30384]
[1779718169856,27.75,77396.79,21.7,0.47612,0.00027,21.30344]
[1779718174039,27.75,77397.37,21.7,0.47627,0.00027,21.29983]
[1779718175997,27.75,77396.52,21.7,0.47604,0.00027,21.29887]
[1779718177000,27.75,77396.73,21.7,0.47609,0.00027,21.2991]
[1779718177443,27.74,77396.56,21.7,0.47605,0.00027,21.2989]
[1779718181144,27.73,77395.43,21.7,0.47573,0.00027,21.29757]
[1779718181711,27.73,77395.43,21.7,0.47573,0.00027,21.29757]
[1779718181728,27.73,77395.43,21.7,0.47573,0.00027,21.29757]
[1779718183059,27.73,77394.7,21.7,0.47553,0.00027,21.29672]
[1779718183247,27.73,77392.05,21.7,0.47482,0.00027,21.29362]
[1779718183479,27.73,77391.25,21.7,0.47461,0.00027,21.29267]
[1779718185046,27.73,77391.25,21.7,0.47461,0.00027,21.29267]
[1779718185085,27.73,77391.25,21.7,0.47461,0.00027,21.29267]
[1779718185084,27.73,77390.8,21.7,0.47448,0.00027,21.29213]
[1779718185182,27.73,77390.8,21.7,0.47448,0.00027,21.29213]
[1779718185298,27.73,77390.8,21.7,0.47448,0.00027,21.29213]
[1779718185755,27.73,77390.8,21.7,0.47448,0.00027,21.29213]
[1779718185842,27.73,77390.8,21.7,0.47448,0.00027,21.29213]
[1779718186010,27.73,77390.8,21.7,0.47448,0.00027,21.29213]
[1779718186048,27.73,77399.8,21.7,0.4769,0.00027,21.30248]
[1779718186188,27.73,77399.8,21.7,0.4769,0.00027,21.30248]
[1779718186500,27.73,77415.15,21.7,0.48102,0.00027,21.31834]
[1779718187755,27.73,77415.15,21.7,0.48102,0.00027,21.31834]
[1779718187764,27.73,77415.15,21.7,0.48102,0.00027,21.31834]
[1779718190816,27.73,77418.81,21.7,0.482,0.00027,21.32178]
[1779718193056,27.72,77419.48,21.7,0.48218,0.00027,21.3224]
[1779718193148,27.72,77419.8,21.7,0.48227,0.00027,21.32269]
[1779718193309,27.72,77419.8,21.7,0.48227,0.00027,21.32269]
[1779718193364,27.72,77419.8,21.7,0.48227,0.00027,21.32269]
[1779718193549,27.72,77413.56,21.7,0.48059,0.00027,21.31679]
[1779718194347,27.72,77413.56,21.7,0.48059,0.00027,21.31679]
[1779718194556,27.72,77407.39,21.7,0.47893,0.00027,21.31059]
[1779718199869,27.72,77406.94,21.7,0.47881,0.00027,21.31011]
[1779718199892,27.72,77399.86,21.7,0.4769,0.00027,21.30251]
[1779718200280,27.72,77399.86,21.7,0.4769,0.00027,21.30251]
[1779718200600,27.72,77394.17,21.7,0.47538,0.00027,21.29605]
[1779718201518,27.72,77394.17,21.7,0.47538,0.00027,21.29605]
[1779718205011,27.72,77392.01,21.7,0.47479,0.00027,21.29352]
[1779718205635,27.72,77396.8,21.7,0.47608,0.00027,21.29907]
[1779718210321,27.71,77396.47,21.7,0.47599,0.00027,21.29869]
[1779718210368,27.71,77396.47,21.7,0.47599,0.00027,21.29869]
[1779718213547,27.71,77401.02,21.7,0.47721,0.00027,21.30377]
[1779718215849,27.71,77402.99,21.7,0.47774,0.00027,21.30591]
[1779718215877,27.71,77402.99,21.7,0.47774,0.00027,21.30591]
[1779718215902,27.71,77402.99,21.7,0.47774,0.00027,21.30591]
[1779718215913,27.71,77402.99,21.7,0.47774,0.00027,21.30591]
[1779718215931,27.71,77402.99,21.7,0.47774,0.00027,21.30591]
[1779718215963,27.71,77407.51,21.7,0.47895,0.00027,21.31068]
[1779718216714,27.71,77414.55,21.7,0.48084,0.00027,21.31772]
[1779718221749,27.71,77414.65,21.7,0.48087,0.00027,21.31781]
[1779718222946,27.71,77414.65,21.7,0.48087,0.00027,21.31781]
[1779718222969,27.71,77414.65,21.7,0.48087,0.00027,21.31781]
[1779718222977,27.71,77414.65,21.7,0.48087,0.00027,21.31781]
[1779718222990,27.71,77414.65,21.7,0.48087,0.00027,21.31781]
[1779718228801,27.7,77410.82,21.7,0.47983,0.00027,21.31403]
[1779718229290,27.7,77410.82,21.7,0.47983,0.00027,21.31403]
[1779718229304,27.7,77410.82,21.7,0.47983,0.00027,21.31403]
[1779718229356,27.7,77410.82,21.7,0.47983,0.00027,21.31403]
[1779718229357,27.7,77410.82,21.7,0.47983,0.00027,21.31403]
[1779718234843,27.7,77414.89,21.7,0.48092,0.00027,21.31376]
[1779718239878,27.7,77415.82,21.7,0.48117,0.00027,21.31464]
[1779718243250,27.69,77415.72,21.7,0.48114,0.00027,21.31454]
[1779718243280,27.69,77415.72,21.7,0.48114,0.00027,21.31454]
[1779718245848,27.69,77416.94,21.7,0.48146,0.00027,21.3157]
[1779718247583,27.69,77419.72,21.7,0.48221,0.00027,21.31828]
[1779718248176,27.69,77419.72,21.7,0.48221,0.00027,21.31828]
[1779718247934,27.69,77429.85,21.7,0.48494,0.00027,21.32708]
[1779718252971,27.69,77432.21,21.7,0.48557,0.00027,21.32898]
[1779718258006,27.68,77432.48,21.7,0.48564,0.00027,21.32919]
[1779718263044,27.68,77429.2,21.7,0.48475,0.00027,21.32652]
[1779718268014,27.67,77425.79,21.7,0.48383,0.00027,21.32364]
[1779718273202,27.67,77423.74,21.7,0.48327,0.00027,21.32185]
[1779718274582,27.67,77423.78,21.7,0.48328,0.00027,21.32188]
[1779718275018,27.67,77423.78,21.7,0.48328,0.00027,21.32188]
[1779718280399,27.66,77422.86,21.7,0.48303,0.00027,21.32106]
[1779718282453,27.66,77422.5,21.7,0.48293,0.00027,21.32074]
[1779718282494,27.66,77422.5,21.7,0.48293,0.00027,21.32074]
[1779718282514,27.66,77422.5,21.7,0.48293,0.00027,21.32074]
[1779718285720,27.66,77418.05,21.7,0.48173,0.00027,21.31667]
[1779718285778,27.66,77418.05,21.7,0.48173,0.00027,21.31667]
[1779718286036,27.66,77418.05,21.7,0.48173,0.00027,21.31667]
[1779718286070,27.66,77418.05,21.7,0.48173,0.00027,21.31667]
[1779718286088,27.66,77418.05,21.7,0.48173,0.00027,21.31667]
[1779718287184,27.66,77419.05,21.7,0.482,0.00027,21.3176]
[1779718287599,27.66,77419.28,21.7,0.48206,0.00027,21.31781]
[1779718288679,27.66,77419.25,21.7,0.48205,0.00027,21.31778]
[1779718294499,27.65,77419.12,21.7,0.48201,0.00027,21.31339]
[1779718295196,27.65,77419.12,21.7,0.48201,0.00027,21.31339]
[1779718300308,27.65,77415.86,21.7,0.48113,0.00027,21.31031]
[1779718305345,27.65,77415.07,21.7,0.48091,0.00027,21.30955]
[1779718307433,27.65,77414.99,21.7,0.48089,0.00027,21.30947]
[1779718312394,27.64,77407.41,21.7,0.47885,0.00027,21.30186]
[1779718315529,27.64,77406.4,21.7,0.47857,0.00027,21.3008]
[1779718321457,27.64,77403.3,21.7,0.47774,0.00027,21.2975]
[1779718322861,27.64,77403.3,21.7,0.47774,0.00027,21.2975]
[1779718322882,27.64,77403.3,21.7,0.47774,0.00027,21.2975]
[1779718322890,27.64,77403.3,21.7,0.47774,0.00027,21.2975]
[1779718322898,27.64,77403.3,21.7,0.47774,0.00027,21.2975]
[1779718322941,27.64,77403.3,21.7,0.47774,0.00027,21.2975]
[1779718323659,27.64,77403.3,21.7,0.47774,0.00027,21.2975]
[1779718323689,27.64,77411.06,21.7,0.47983,0.00027,21.30559]
[1779718325246,27.64,77411.06,21.7,0.47983,0.00027,21.30559]
[1779718331039,27.64,77412.61,21.7,0.48024,0.00027,21.30713]
[1779718333061,27.64,77413.46,21.7,0.48047,0.00027,21.30796]
[1779718336346,27.64,77413.96,21.7,0.4806,0.00027,21.30845]
[1779718338965,27.64,77413.41,21.7,0.48045,0.00027,21.3079]
[1779718339001,27.64,77413.41,21.7,0.48045,0.00027,21.3079]
[1779718342037,27.64,77412.58,21.7,0.48023,0.00027,21.30708]
[1779718345533,27.63,77412.03,21.7,0.48008,0.00027,21.30653]
[1779718346633,27.63,77412.03,21.7,0.48008,0.00027,21.30653]
[1779718347776,27.63,77412.28,21.7,0.48015,0.00027,21.30678]
[1779718350953,27.63,77412.07,21.7,0.48009,0.00027,21.30656]
[1779718351994,27.63,77412.14,21.7,0.4801,0.00027,21.30237]
[1779718352839,27.63,77412.13,21.7,0.4801,0.00027,21.30236]
[1779718355287,27.63,77412.09,21.7,0.48009,0.00027,21.30232]
[1779718357195,27.63,77412.09,21.7,0.48008,0.00027,21.30231]
[1779718359218,27.63,77412.41,21.7,0.48017,0.00027,21.30263]
[1779718366772,27.62,77412.16,21.7,0.4801,0.00027,21.30237]
[1779718371807,27.62,77412.18,21.7,0.4801,0.00027,21.30238]
[1779718376842,27.62,77412.31,21.7,0.48013,0.00027,21.30251]
[1779718380619,27.62,77412.46,21.7,0.48017,0.00027,21.30265]
[1779718380626,27.62,77412.46,21.7,0.48017,0.00027,21.30265]
[1779718386913,27.61,77410.84,21.7,0.47973,0.00027,21.30102]
[1779718389387,27.61,77411.05,21.7,0.47979,0.00027,21.30123]
[1779718390441,27.61,77411.23,21.7,0.47984,0.00027,21.30141]
[1779718392390,27.61,77413.9,21.7,0.48056,0.00027,21.30406]
[1779718392766,27.61,77413.9,21.7,0.48056,0.00027,21.30406]
[1779718393571,27.61,77412.31,21.7,0.48013,0.00027,21.30249]
[1779718395976,27.61,77403.48,21.7,0.47774,0.00027,21.29332]
[1779718401013,27.61,77402.55,21.7,0.47749,0.00027,21.29231]
[1779718405548,27.61,77402.4,21.7,0.47745,0.00027,21.29215]
[1779718409179,27.61,77402.42,21.7,0.47746,0.00027,21.29217]
[1779718409264,27.61,77400.72,21.7,0.477,0.00027,21.2903]
[1779718411967,27.61,77397.93,21.7,0.47624,0.00027,21.2829]
[1779718411993,27.61,77397.93,21.7,0.47624,0.00027,21.2829]
[1779718415032,27.61,77397.81,21.7,0.4762,0.00027,21.28276]
[1779718415106,27.61,77397.81,21.7,0.4762,0.00027,21.28276]
[1779718415113,27.61,77399.07,21.7,0.47654,0.00027,21.28418]
[1779718415598,27.61,77399.07,21.7,0.47654,0.00027,21.28418]
[1779718416121,27.61,77404.5,21.7,0.47801,0.00027,21.29014]
[1779718425185,27.6,77404.74,21.7,0.47807,0.00027,21.29039]
[1779718431227,27.6,77404.39,21.7,0.47797,0.00027,21.29001]
[1779718435739,27.6,77404.36,21.7,0.47797,0.00027,21.28998]
[1779718436261,27.6,77399.62,21.7,0.47669,0.00027,21.28479]
[1779718437941,27.6,77399.41,21.7,0.47663,0.00027,21.28455]
[1779718443311,27.6,77401.05,21.7,0.47707,0.00027,21.28637]
[1779718447339,27.6,77406.87,21.7,0.47864,0.00027,21.29264]
[1779718452374,27.6,77411.62,21.7,0.47992,0.00027,21.2975]
[1779718457171,27.6,77411.28,21.7,0.47983,0.00027,21.29716]
[1779718457642,27.6,77411.44,21.7,0.47987,0.00027,21.29732]
[1779718457676,27.6,77411.44,21.7,0.47987,0.00027,21.29732]
[1779718457702,27.6,77411.44,21.7,0.47987,0.00027,21.29732]
[1779718464458,27.59,77414.96,21.7,0.48082,0.00027,21.30078]
[1779718465550,27.59,77414.96,21.7,0.48082,0.00027,21.30078]
[1779718469629,27.59,77414.34,21.7,0.48065,0.00027,21.30017]
[1779718469633,27.59,77414.34,21.7,0.48065,0.00027,21.30017]
[1779718469664,27.59,77414.34,21.7,0.48065,0.00027,21.30017]
[1779718469677,27.59,77414.34,21.7,0.48065,0.00027,21.30017]
[1779718473521,27.59,77407.41,21.7,0.47877,0.00027,21.2889]
[1779718479563,27.59,77406.4,21.7,0.4785,0.00027,21.28784]
[1779718484598,27.59,77403.77,21.7,0.47778,0.00027,21.28503]
[1779718491647,27.59,77403.02,21.7,0.47758,0.00027,21.28422]
[1779718492763,27.59,77403.02,21.7,0.47758,0.00027,21.28422]
[1779718495551,27.59,77403.17,21.7,0.47762,0.00027,21.28438]
[1779718499627,27.59,77403.31,21.7,0.47766,0.00027,21.28453]
[1779718501228,27.59,77403.31,21.7,0.47766,0.00027,21.28453]
[1779718501253,27.59,77403.31,21.7,0.47766,0.00027,21.28453]
[1779718501838,27.59,77404.27,21.7,0.47792,0.00027,21.28557]
[1779718501915,27.59,77412.38,21.7,0.48011,0.00027,21.29396]
[1779718507759,27.58,77413.54,21.7,0.48042,0.00027,21.2951]
[1779718509682,27.58,77415.15,21.7,0.48086,0.00027,21.29667]
[1779718514808,27.58,77415.8,21.7,0.48103,0.00027,21.29729]
[1779718518286,27.58,77415.8,21.7,0.48103,0.00027,21.29729]
[1779718520938,27.58,77418.18,21.7,0.48167,0.00027,21.29955]
[1779718525567,27.57,77419.7,21.7,0.48208,0.00027,21.30096]
[1779718526146,27.57,77419.7,21.7,0.48208,0.00027,21.30096]
[1779718527059,27.57,77419.84,21.7,0.48211,0.00027,21.30109]
[1779718528253,27.57,77420.26,21.7,0.48223,0.00027,21.30147]
[1779718530116,27.57,77422.31,21.7,0.48278,0.00027,21.30333]
[1779718533010,27.57,77423.28,21.7,0.48304,0.00027,21.29993]
[1779718536238,27.57,77420.96,21.7,0.48241,0.00027,21.29784]
[1779718539299,27.57,77420.45,21.7,0.48227,0.00027,21.29737]
[1779718545193,27.56,77419.88,21.7,0.48211,0.00027,21.29684]
[1779718545214,27.56,77419.88,21.7,0.48211,0.00027,21.29684]
[1779718545345,27.56,77419.88,21.7,0.48211,0.00027,21.29684]
[1779718546267,27.56,77419.88,21.7,0.48211,0.00027,21.29684]
[1779718546322,27.56,77414.4,21.7,0.48063,0.00027,21.29162]
[1779718552068,27.56,77411.95,21.7,0.47996,0.00027,21.2892]
[1779718558110,27.56,77412.6,21.7,0.48014,0.00027,21.28984]
[1779718563149,27.56,77412.4,21.7,0.48008,0.00027,21.28964]
[1779718568185,27.56,77411.94,21.7,0.47996,0.00027,21.28918]
[1779718569207,27.56,77411.94,21.7,0.47996,0.00027,21.28918]
[1779718569664,27.56,77411.8,21.7,0.47992,0.00027,21.28904]
[1779718570200,27.56,77407.2,21.7,0.47867,0.00027,21.28432]
[1779718575235,27.56,77408.49,21.7,0.47902,0.00027,21.28566]
[1779718580270,27.56,77408.29,21.7,0.47897,0.00027,21.28546]
[1779718585305,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718585630,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718585829,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718585927,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718587627,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718588154,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718590934,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718590940,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718590941,27.56,77408.34,21.7,0.47898,0.00027,21.28551]
[1779718592057,27.56,77408.34,21.7,0.47898,0.00027,21.28124]
[1779718592089,27.56,77408.34,21.7,0.47898,0.00027,21.28124]
[1779718592105,27.56,77408.34,21.7,0.47898,0.00027,21.28124]
[1779718592135,27.56,77408.34,21.7,0.47898,0.00027,21.28124]
[1779718592329,27.56,77408.34,21.7,0.47898,0.00027,21.28124]
[1779718593149,27.56,77409.35,21.7,0.47925,0.00027,21.28228]
[1779718593391,27.56,77409.35,21.7,0.47925,0.00027,21.28228]
[1779718595062,27.55,77408.06,21.7,0.4789,0.00027,21.28095]
[1779718601524,27.55,77405.53,21.7,0.47821,0.00027,21.27828]
[1779718601701,27.55,77405.53,21.7,0.47821,0.00027,21.27828]
[1779718601766,27.55,77405.53,21.7,0.47821,0.00027,21.27828]
[1779718601887,27.55,77405.53,21.7,0.47821,0.00027,21.27828]
[1779718602159,27.55,77405.53,21.7,0.47821,0.00027,21.27828]
[1779718602414,27.55,77405.53,21.7,0.47821,0.00027,21.27828]
[1779718602488,27.55,77405.53,21.7,0.47821,0.00027,21.27828]
[1779718602652,27.55,77405.25,21.7,0.47814,0.00027,21.27798]
[1779718603291,27.55,77405.25,21.7,0.47814,0.00027,21.27798]
[1779718603456,27.55,77405.25,21.7,0.47814,0.00027,21.27798]
[1779718603544,27.55,77410.58,21.7,0.47958,0.00027,21.28354]
[1779718607471,27.55,77410.71,21.7,0.47962,0.00027,21.28367]
[1779718609484,27.55,77415.57,21.7,0.48093,0.00027,21.28848]
[1779718611769,27.55,77415.56,21.7,0.48093,0.00027,21.28846]
[1779718611769,27.55,77415.56,21.7,0.48093,0.00027,21.28846]
[1779718611793,27.55,77415.56,21.7,0.48093,0.00027,21.28846]
[1779718611810,27.55,77415.56,21.7,0.48093,0.00027,21.28846]
[1779718611936,27.55,77415.56,21.7,0.48093,0.00027,21.28846]
[1779718611960,27.55,77415.56,21.7,0.48093,0.00027,21.28846]
[1779718612505,27.55,77423.64,21.7,0.48311,0.00027,21.29596]
[1779718614324,27.55,77423.78,21.7,0.48315,0.00027,21.29608]
[1779718614334,27.55,77423.78,21.7,0.48315,0.00027,21.29608]
[1779718615638,27.55,77423.69,21.7,0.48313,0.00027,21.296]
[1779718615777,27.55,77423.69,21.7,0.48313,0.00027,21.296]
[1779718615785,27.55,77423.69,21.7,0.48313,0.00027,21.296]
[1779718615979,27.55,77423.69,21.7,0.48313,0.00027,21.296]
[1779718617800,27.55,77423.64,21.7,0.48311,0.00027,21.29595]
[1779718617809,27.55,77423.64,21.7,0.48311,0.00027,21.29595]
[1779718621234,27.55,77423.82,21.7,0.48316,0.00027,21.2961]
[1779718623479,27.55,77420.99,21.7,0.48239,0.00027,21.29355]
[1779718629624,27.54,77422.66,21.7,0.48284,0.00027,21.29506]
[1779718634819,27.54,77423.9,21.7,0.48317,0.00027,21.29616]
[1779718636708,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718636806,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718636829,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718636884,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718636893,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718637119,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718637193,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718637290,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718637393,27.54,77427.11,21.7,0.48404,0.00027,21.29895]
[1779718637680,27.54,77441.93,21.7,0.48805,0.00027,21.31053]
[1779718638955,27.54,77441.93,21.7,0.48805,0.00027,21.31053]
[1779718641528,27.53,77442.52,21.7,0.48821,0.00027,21.31095]
[1779718641530,27.53,77442.52,21.7,0.48821,0.00027,21.31095]
[1779718642773,27.53,77441.79,21.7,0.48802,0.00027,21.31043]
[1779718645032,27.53,77442.16,21.7,0.48812,0.00027,21.31069]
[1779718645093,27.53,77442.16,21.7,0.48812,0.00027,21.31069]
[1779718645672,27.53,77442.19,21.7,0.48812,0.00027,21.31071]
[1779718646521,27.53,77442.19,21.7,0.48812,0.00027,21.31071]
[1779718646564,27.53,77442.19,21.7,0.48812,0.00027,21.31071]
[1779718646590,27.53,77442.19,21.7,0.48812,0.00027,21.31071]
[1779718646779,27.53,77442.07,21.7,0.48809,0.00027,21.31063]
[1779718647141,27.53,77442.07,21.7,0.48809,0.00027,21.31063]
[1779718647195,27.53,77442.07,21.7,0.48809,0.00027,21.31063]
[1779718647562,27.53,77442.07,21.7,0.48809,0.00027,21.31063]
[1779718647767,27.53,77439.54,21.7,0.48741,0.00027,21.3088]
[1779718653792,27.53,77440.35,21.7,0.48762,0.00027,21.30513]
[1779718656030,27.53,77439.66,21.7,0.48743,0.00027,21.30463]
[1779718662188,27.53,77444.13,21.7,0.48865,0.00027,21.3078]
[1779718662956,27.53,77444.12,21.7,0.48864,0.00027,21.30779]
[1779718670911,27.53,77443.13,21.7,0.48837,0.00027,21.30711]
[1779718674369,27.53,77442.85,21.7,0.4883,0.00027,21.30691]
[1779718674472,27.53,77442.85,21.7,0.4883,0.00027,21.30691]
[1779718675625,27.53,77447.49,21.7,0.48955,0.00027,21.31005]
[1779718680338,27.53,77447.94,21.7,0.48968,0.00027,21.31034]
[1779718680439,27.53,77447.9,21.7,0.48967,0.00027,21.31032]
[1779718686504,27.53,77445.52,21.7,0.48902,0.00027,21.30874]
[1779718686564,27.53,77445.41,21.7,0.48899,0.00027,21.30867]
[1779718688031,27.53,77450.66,21.7,0.49041,0.00027,21.31208]
[1779718690536,27.53,77451.74,21.7,0.49071,0.00027,21.31274]
[1779718690600,27.53,77451.74,21.7,0.49071,0.00027,21.31274]
[1779718690659,27.53,77452.21,21.7,0.49083,0.00027,21.31303]
[1779718692352,27.53,77453.69,21.7,0.49124,0.00027,21.31392]
[1779718692378,27.53,77453.69,21.7,0.49124,0.00027,21.31392]
[1779718692404,27.53,77453.69,21.7,0.49124,0.00027,21.31392]
[1779718693404,27.53,77454.45,21.7,0.49144,0.00027,21.31437]
[1779718693496,27.53,77454.45,21.7,0.49144,0.00027,21.31437]
[1779718693597,27.53,77454.45,21.7,0.49144,0.00027,21.31437]
[1779718693657,27.53,77460.23,21.7,0.49301,0.00027,21.31759]
[1779718693921,27.53,77460.23,21.7,0.49301,0.00027,21.31759]
[1779718694019,27.53,77460.23,21.7,0.49301,0.00027,21.31759]
[1779718694073,27.53,77467.31,21.7,0.49493,0.00027,21.32109]
[1779718695170,27.53,77467.31,21.7,0.49493,0.00027,21.32109]
[1779718695356,27.53,77467.31,21.7,0.49493,0.00027,21.32109]
[1779718695437,27.53,77467.31,21.7,0.49493,0.00027,21.32109]
[1779718695498,27.53,77467.31,21.7,0.49493,0.00027,21.32109]
[1779718695649,27.53,77467.31,21.7,0.49493,0.00027,21.32109]
[1779718695593,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718695942,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718695978,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718695985,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696069,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696126,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696233,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696365,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696476,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696529,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696621,27.53,77470.63,21.7,0.49583,0.00027,21.32256]
[1779718696580,27.53,77475.66,21.7,0.49719,0.00027,21.32458]
[1779718697023,27.53,77475.66,21.7,0.49719,0.00027,21.32458]
[1779718697314,27.53,77475.66,21.7,0.49719,0.00027,21.32458]
[1779718697630,27.53,77475.66,21.7,0.49719,0.00027,21.32458]
[1779718698348,27.53,77478.12,21.7,0.49786,0.00027,21.32548]
[1779718699236,27.53,77478.91,21.7,0.49807,0.00027,21.32576]
[1779718701231,27.53,77480.73,21.7,0.49856,0.00027,21.32637]
[1779718701496,27.53,77480.73,21.7,0.49856,0.00027,21.32637]
[1779718702486,27.53,77481.1,21.7,0.49866,0.00027,21.32649]
[1779718703078,27.53,77481.68,21.7,0.49882,0.00027,21.32668]
[1779718703135,27.53,77481.68,21.7,0.49882,0.00027,21.32668]
[1779718703328,27.53,77481.68,21.7,0.49882,0.00027,21.32668]
[1779718704268,27.53,77482.4,21.7,0.49902,0.00027,21.3269]
[1779718704576,27.53,77482.4,21.7,0.49902,0.00027,21.3269]
[1779718704633,27.53,77482.4,21.7,0.49902,0.00027,21.3269]
[1779718705162,27.53,77492.76,21.7,0.50183,0.00027,21.3296]
[1779718706088,27.53,77492.76,21.7,0.50183,0.00027,21.3296]
[1779718708054,27.53,77494.56,21.7,0.50231,0.00027,21.32996]
[1779718708310,27.53,77494.56,21.7,0.50231,0.00027,21.32996]
[1779718710631,27.52,77493.95,21.7,0.50215,0.00027,21.32984]
[1779718711127,27.52,77493.98,21.7,0.50216,0.00027,21.32984]
[1779718713134,27.52,77495.15,21.7,0.50247,0.00027,21.3258]
[1779718716217,27.52,77496.42,21.7,0.50282,0.00027,21.32603]
[1779718718238,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718243,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718275,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718286,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718300,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718324,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718528,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718742,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718777,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718718852,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718719018,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718719076,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718719139,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718719229,27.52,77496.22,21.7,0.50276,0.00027,21.326]
[1779718719599,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720084,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720234,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720245,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720363,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720441,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720477,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720496,27.52,77507.92,21.7,0.50593,0.00027,21.32737]
[1779718720871,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718720899,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718720988,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718721374,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718721375,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718721486,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718721497,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718721532,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718721660,27.52,77505.14,21.7,0.50518,0.00027,21.32716]
[1779718721618,27.52,77476.55,21.7,0.49743,0.00027,21.32065]
[1779718722476,27.52,77476.55,21.7,0.49743,0.00027,21.32065]
[1779718722491,27.52,77464.33,21.7,0.49411,0.00027,21.31541]
[1779718722904,27.52,77464.33,21.7,0.49411,0.00027,21.31541]
[1779718723462,27.52,77464.33,21.7,0.49411,0.00027,21.31541]
[1779718723469,27.52,77464.33,21.7,0.49411,0.00027,21.31541]
[1779718723479,27.52,77464.33,21.7,0.49411,0.00027,21.31541]
[1779718725722,27.52,77464.64,21.7,0.49419,0.00027,21.31556]
[1779718725741,27.52,77464.64,21.7,0.49419,0.00027,21.31556]
[1779718727390,27.51,77456.67,21.7,0.49203,0.00027,21.31137]
[1779718729009,27.51,77457.92,21.7,0.49237,0.00027,21.31207]
[1779718729403,27.51,77456.62,21.7,0.49202,0.00027,21.31134]
[1779718732383,27.51,77454.17,21.7,0.49135,0.00027,21.30993]
[1779718733197,27.51,77453.92,21.7,0.49128,0.00027,21.30978]
[1779718733431,27.51,77454.69,21.7,0.49149,0.00027,21.31023]
[1779718735196,27.51,77456.21,21.7,0.4919,0.00027,21.31111]
[1779718735201,27.51,77456.21,21.7,0.4919,0.00027,21.31111]
[1779718740122,27.51,77461.57,21.7,0.49336,0.00027,21.31402]
[1779718740589,27.51,77461.57,21.7,0.49336,0.00027,21.31402]
[1779718742937,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718742956,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718742977,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718742994,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718743048,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718743184,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718743212,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718743248,27.5,77464.31,21.7,0.4941,0.00027,21.31539]
[1779718743501,27.5,77472.23,21.7,0.49625,0.00027,21.31896]
[1779718744577,27.5,77472.23,21.7,0.49625,0.00027,21.31896]
[1779718745913,27.5,77471.05,21.7,0.49593,0.00027,21.31847]
[1779718745920,27.5,77471.05,21.7,0.49593,0.00027,21.31847]
[1779718747556,27.5,77472.87,21.7,0.49642,0.00027,21.31922]
[1779718748512,27.5,77472.04,21.7,0.49619,0.00027,21.31888]
[1779718750485,27.5,77473.49,21.7,0.49659,0.00027,21.31947]
[1779718750622,27.5,77473.49,21.7,0.49659,0.00027,21.31947]
[1779718751468,27.49,77473.55,21.7,0.4966,0.00027,21.3195]
[1779718751606,27.49,77473.55,21.7,0.4966,0.00027,21.3195]
[1779718752057,27.49,77476.37,21.7,0.49737,0.00027,21.32058]
[1779718753266,27.49,77475.35,21.7,0.49709,0.00027,21.3202]
[1779718753273,27.49,77475.35,21.7,0.49709,0.00027,21.3202]
[1779718754058,27.49,77474.52,21.7,0.49686,0.00027,21.31988]
[1779718754121,27.49,77474.52,21.7,0.49686,0.00027,21.31988]
[1779718754193,27.49,77474.52,21.7,0.49686,0.00027,21.31988]
[1779718754402,27.49,77474.52,21.7,0.49686,0.00027,21.31988]
[1779718756157,27.49,77468.78,21.7,0.4953,0.00027,21.31748]
[1779718756278,27.49,77468.78,21.7,0.4953,0.00027,21.31748]
[1779718756877,27.48,77468.97,21.7,0.49536,0.00027,21.31756]
[1779718757469,27.48,77468.97,21.7,0.49536,0.00027,21.31756]
[1779718757936,27.48,77466.88,21.7,0.49479,0.00027,21.31661]
[1779718757986,27.48,77466.88,21.7,0.49479,0.00027,21.31661]
[1779718758014,27.48,77466.88,21.7,0.49479,0.00027,21.31661]
[1779718758050,27.48,77466.88,21.7,0.49479,0.00027,21.31661]
[1779718760469,27.48,77469.03,21.7,0.49537,0.00027,21.31759]
[1779718760473,27.48,77469.03,21.7,0.49537,0.00027,21.31759]
[1779718760476,27.48,77469.03,21.7,0.49537,0.00027,21.31759]
[1779718760505,27.48,77469.03,21.7,0.49537,0.00027,21.31759]
[1779718760512,27.48,77469.03,21.7,0.49537,0.00027,21.31759]
[1779718760521,27.48,77469.03,21.7,0.49537,0.00027,21.31759]
[1779718760620,27.48,77473.45,21.7,0.49657,0.00027,21.31945]
[1779718761550,27.48,77473.45,21.7,0.49657,0.00027,21.31945]
[1779718761627,27.48,77484.33,21.7,0.49953,0.00027,21.32322]
[1779718762293,27.48,77484.33,21.7,0.49953,0.00027,21.32322]
[1779718762970,27.48,77485.43,21.7,0.49982,0.00027,21.32354]
[1779718764138,27.48,77482.74,21.7,0.49909,0.00027,21.32274]
[1779718764793,27.48,77483.42,21.7,0.49928,0.00027,21.32295]
[1779718764819,27.48,77483.42,21.7,0.49928,0.00027,21.32295]
[1779718765421,27.48,77483.42,21.7,0.49928,0.00027,21.32295]
[1779718765540,27.48,77483.42,21.7,0.49928,0.00027,21.32295]
[1779718765992,27.48,77484.55,21.7,0.49959,0.00027,21.32329]
[1779718766662,27.48,77489.58,21.7,0.50095,0.00027,21.32462]
[1779718771697,27.48,77486.36,21.7,0.50007,0.00027,21.31953]
[1779718771769,27.48,77486.36,21.7,0.50007,0.00027,21.31953]
[1779718771846,27.48,77486.36,21.7,0.50007,0.00027,21.31953]
[1779718772279,27.48,77486.36,21.7,0.50007,0.00027,21.31953]
[1779718772704,27.48,77480.66,21.7,0.49853,0.00027,21.31782]
[1779718777739,27.48,77481.78,21.7,0.49883,0.00027,21.31818]
[1779718782392,27.48,77481.74,21.7,0.49882,0.00027,21.31817]
[1779718782491,27.48,77481.37,21.7,0.49872,0.00027,21.31805]
[1779718783021,27.48,77481.37,21.7,0.49872,0.00027,21.31805]
[1779718785364,27.48,77480.49,21.7,0.49848,0.00027,21.31776]
[1779718785735,27.48,77480.49,21.7,0.49848,0.00027,21.31776]
[1779718794417,27.48,77480.97,21.7,0.49861,0.00027,21.31792]
[1779718794518,27.48,77480.97,21.7,0.49861,0.00027,21.31792]
[1779718795852,27.48,77481.78,21.7,0.49883,0.00027,21.31818]
[1779718800902,27.48,77484.68,21.7,0.49962,0.00027,21.31906]
[1779718802931,27.48,77484.72,21.7,0.49963,0.00027,21.31907]
[1779718803793,27.48,77485.12,21.7,0.49974,0.00027,21.31919]
[1779718803874,27.48,77485.12,21.7,0.49974,0.00027,21.31919]
[1779718803926,27.48,77485.12,21.7,0.49974,0.00027,21.31919]
[1779718804003,27.48,77484.33,21.7,0.49952,0.00027,21.31896]
[1779718804930,27.48,77468.94,21.7,0.49534,0.00027,21.31329]
[1779718807759,27.48,77469.05,21.7,0.49537,0.00027,21.31334]
[1779718809544,27.48,77469.23,21.7,0.49542,0.00027,21.31342]
[1779718812544,27.49,77474.19,21.7,0.49677,0.00027,21.31548]
[1779718812884,27.49,77474.19,21.7,0.49677,0.00027,21.31548]
[1779718812917,27.49,77474.19,21.7,0.49677,0.00027,21.31548]
[1779718813014,27.49,77474.19,21.7,0.49677,0.00027,21.31548]
[1779718813040,27.49,77474.19,21.7,0.49677,0.00027,21.31548]
[1779718813106,27.49,77476.0,21.7,0.49726,0.00027,21.31618]
[1779718813994,27.49,77481.05,21.7,0.49864,0.00027,21.31795]
[1779718819370,27.49,77481.09,21.7,0.49865,0.00027,21.31796]
[1779718819371,27.49,77481.09,21.7,0.49865,0.00027,21.31796]
[1779718819398,27.49,77481.09,21.7,0.49865,0.00027,21.31796]
[1779718819544,27.49,77479.44,21.7,0.4982,0.00027,21.31741]
[1779718820154,27.49,77479.44,21.7,0.4982,0.00027,21.31741]
[1779718820315,27.49,77473.14,21.7,0.49649,0.00027,21.31507]
[1779718820958,27.49,77473.14,21.7,0.49649,0.00027,21.31507]
[1779718825314,27.49,77470.85,21.7,0.49587,0.00027,21.31412]
[1779718826246,27.49,77470.85,21.7,0.49587,0.00027,21.31412]
[1779718826873,27.49,77468.92,21.7,0.49534,0.00027,21.31328]
[1779718832261,27.49,77471.54,21.7,0.49605,0.00027,21.31015]
[1779718832451,27.49,77471.54,21.7,0.49605,0.00027,21.31015]
[1779718832492,27.49,77471.54,21.7,0.49605,0.00027,21.31015]
[1779718834904,27.49,77468.17,21.7,0.49513,0.00027,21.30868]
[1779718835122,27.49,77468.17,21.7,0.49513,0.00027,21.30868]
[1779718835220,27.49,77468.17,21.7,0.49513,0.00027,21.30868]
[1779718835493,27.49,77457.32,21.7,0.49219,0.00027,21.30319]
[1779718841503,27.49,77454.12,21.7,0.49132,0.00027,21.30135]
[1779718844734,27.48,77454.33,21.7,0.49137,0.00027,21.30147]
[1779718845150,27.48,77454.35,21.7,0.49138,0.00027,21.30148]
[1779718850316,27.49,77451.55,21.7,0.49062,0.00027,21.2998]
[1779718854482,27.49,77451.77,21.7,0.49068,0.00027,21.29994]
[1779718855351,27.49,77446.97,21.7,0.48938,0.00027,21.29688]
[1779718855974,27.49,77446.97,21.7,0.48938,0.00027,21.29688]
[1779718856879,27.49,77446.83,21.7,0.48934,0.00027,21.29679]
[1779718861916,27.49,77446.01,21.7,0.48912,0.00027,21.29624]
[1779718862069,27.49,77446.01,21.7,0.48912,0.00027,21.29624]
[1779718862131,27.49,77446.01,21.7,0.48912,0.00027,21.29624]
[1779718862294,27.49,77446.01,21.7,0.48912,0.00027,21.29624]
[1779718862381,27.49,77446.01,21.7,0.48912,0.00027,21.29624]
[1779718862400,27.49,77439.15,21.7,0.48726,0.00027,21.29141]
[1779718863990,27.49,77438.5,21.7,0.48708,0.00027,21.29093]
[1779718865084,27.49,77441.32,21.7,0.48784,0.00027,21.29299]
[1779718865168,27.49,77441.32,21.7,0.48784,0.00027,21.29299]
[1779718865334,27.49,77441.32,21.7,0.48784,0.00027,21.29299]
[1779718865435,27.49,77441.32,21.7,0.48784,0.00027,21.29299]
[1779718865558,27.49,77441.32,21.7,0.48784,0.00027,21.29299]
[1779718865572,27.49,77441.32,21.7,0.48784,0.00027,21.29299]
[1779718868554,27.5,77447.03,21.7,0.4894,0.00027,21.29692]
[1779718868589,27.5,77447.03,21.7,0.4894,0.00027,21.29692]
[1779718875836,27.5,77442.79,21.7,0.48825,0.00027,21.29403]
[1779718876015,27.5,77441.63,21.7,0.48793,0.00027,21.29321]
[1779718876326,27.5,77441.63,21.7,0.48793,0.00027,21.29321]
[1779718876499,27.5,77431.26,21.7,0.48511,0.00027,21.28528]
[1779718878748,27.5,77428.11,21.7,0.48426,0.00027,21.28266]
[1779718879736,27.5,77428.08,21.7,0.48425,0.00027,21.28264]
[1779718887921,27.5,77427.64,21.7,0.48413,0.00027,21.28226]
[1779718889199,27.49,77427.64,21.7,0.48413,0.00027,21.28226]
[1779718889214,27.49,77427.64,21.7,0.48413,0.00027,21.28226]
[1779718890159,27.49,77427.68,21.7,0.48414,0.00027,21.28229]
[1779718892197,27.49,77429.03,21.7,0.4845,0.00027,21.27916]
[1779718893551,27.49,77428.73,21.7,0.48442,0.00027,21.27891]
[1779718894624,27.49,77435.21,21.7,0.48618,0.00027,21.28415]
[1779718895632,27.49,77441.5,21.7,0.48789,0.00027,21.28885]
[1779718897380,27.49,77441.57,21.7,0.48791,0.00027,21.2889]
[1779718897480,27.49,77441.57,21.7,0.48791,0.00027,21.2889]
[1779718897493,27.49,77441.57,21.7,0.48791,0.00027,21.2889]
[1779718897543,27.49,77441.57,21.7,0.48791,0.00027,21.2889]
[1779718899660,27.49,77447.45,21.7,0.4895,0.00027,21.29293]
[1779718902646,27.49,77449.87,21.7,0.49016,0.00027,21.29449]
[1779718902680,27.49,77449.91,21.7,0.49017,0.00027,21.29451]
[1779718903445,27.49,77449.91,21.7,0.49017,0.00027,21.29451]
[1779718903477,27.49,77449.91,21.7,0.49017,0.00027,21.29451]
[1779718903686,27.49,77449.91,21.7,0.49017,0.00027,21.29451]
[1779718903688,27.49,77452.54,21.7,0.49089,0.00027,21.29614]
[1779718908331,27.5,77454.91,21.7,0.49153,0.00027,21.29755]
[1779718913758,27.5,77457.66,21.7,0.49228,0.00027,21.29912]
[1779718918792,27.51,77458.44,21.7,0.4925,0.00027,21.29956]
[1779718921820,27.51,77458.78,21.7,0.49259,0.00027,21.29974]
[1779718921928,27.51,77458.78,21.7,0.49259,0.00027,21.29974]
[1779718922200,27.51,77457.52,21.7,0.49225,0.00027,21.29905]
[1779718922821,27.51,77448.24,21.7,0.48973,0.00027,21.29346]
[1779718923189,27.51,77448.24,21.7,0.48973,0.00027,21.29346]
[1779718923571,27.51,77448.24,21.7,0.48973,0.00027,21.29346]
[1779718923828,27.51,77454.88,21.7,0.49153,0.00027,21.29755]
[1779718928866,27.51,77458.87,21.7,0.49262,0.00027,21.29979]
[1779718932593,27.51,77458.89,21.7,0.49262,0.00027,21.2998]
[1779718932903,27.51,77458.83,21.7,0.49261,0.00027,21.29977]
[1779718937938,27.52,77457.78,21.7,0.49232,0.00027,21.2992]
[1779718938631,27.52,77457.78,21.7,0.49232,0.00027,21.2992]
[1779718938913,27.52,77457.78,21.7,0.49232,0.00027,21.2992]
[1779718938917,27.52,77457.78,21.7,0.49232,0.00027,21.2992]
[1779718939511,27.51,77460.62,21.7,0.49309,0.00027,21.30073]
[1779718940220,27.51,77460.62,21.7,0.49309,0.00027,21.30073]
[1779718942964,27.51,77463.22,21.7,0.4938,0.00027,21.30206]
[1779718949022,27.5,77463.84,21.7,0.49396,0.00027,21.30237]
[1779718955065,27.49,77463.25,21.7,0.49379,0.00027,21.2978]
[1779718956427,27.49,77463.25,21.7,0.49379,0.00027,21.2978]
[1779718961955,27.48,77463.27,21.7,0.49379,0.00027,21.29781]
[1779718961987,27.48,77463.08,21.7,0.49374,0.00027,21.29771]
[1779718962120,27.48,77463.08,21.7,0.49374,0.00027,21.29771]
[1779718962595,27.48,77463.08,21.7,0.49374,0.00027,21.29771]
[1779718966578,27.47,77463.79,21.7,0.49393,0.00027,21.29807]
[1779718971724,27.47,77463.93,21.7,0.49397,0.00027,21.29813]
[1779718972869,27.47,77463.93,21.7,0.49397,0.00027,21.29813]
[1779718979232,27.45,77463.08,21.7,0.49373,0.00027,21.2977]
[1779718982848,27.45,77463.26,21.7,0.49378,0.00027,21.29779]
[1779718988300,27.44,77461.25,21.7,0.49322,0.00027,21.29676]
[1779718993336,27.43,77461.51,21.7,0.49329,0.00027,21.29689]
[1779718994015,27.43,77461.51,21.7,0.49329,0.00027,21.29689]
[1779718995202,27.43,77462.19,21.7,0.49347,0.00027,21.29724]
[1779718995214,27.43,77462.19,21.7,0.49347,0.00027,21.29724]
[1779718995349,27.43,77460.87,21.7,0.49311,0.00027,21.29655]
[1779718996800,27.43,77460.87,21.7,0.49311,0.00027,21.29655]
[1779718997136,27.43,77458.61,21.7,0.4925,0.00027,21.29534]
[1779718997364,27.43,77451.44,21.7,0.49054,0.00027,21.29115]
[1779718998371,27.43,77446.13,21.7,0.4891,0.00027,21.28772]
[1779719001937,27.43,77443.65,21.7,0.48842,0.00027,21.28602]
[1779719001971,27.43,77443.65,21.7,0.48842,0.00027,21.28602]
[1779719001975,27.43,77443.65,21.7,0.48842,0.00027,21.28602]
[1779719003926,27.43,77440.56,21.7,0.48758,0.00027,21.28383]
[1779719005405,27.43,77438.36,21.7,0.48698,0.00027,21.2822]
[1779719006890,27.43,77437.25,21.7,0.48668,0.00027,21.28136]
[1779719008013,27.43,77436.9,21.7,0.48659,0.00027,21.2811]
[1779719013477,27.43,77433.8,21.7,0.48574,0.00027,21.27441]
[1779719018512,27.43,77434.12,21.7,0.48582,0.00027,21.27467]
[1779719019640,27.43,77434.12,21.7,0.48582,0.00027,21.27467]
[1779719023204,27.43,77434.89,21.7,0.48603,0.00027,21.27527]
[1779719025907,27.43,77434.86,21.7,0.48603,0.00027,21.27525]
[1779719026270,27.43,77434.66,21.7,0.48597,0.00027,21.27509]
[1779719028762,27.43,77434.63,21.7,0.48596,0.00027,21.27507]
[1779719029065,27.43,77434.63,21.7,0.48596,0.00027,21.27507]
[1779719029091,27.43,77434.59,21.7,0.48595,0.00027,21.27504]
[1779719029508,27.43,77434.59,21.7,0.48595,0.00027,21.27504]
[1779719029518,27.43,77434.59,21.7,0.48595,0.00027,21.27504]
[1779719029757,27.43,77434.59,21.7,0.48595,0.00027,21.27504]
[1779719036640,27.43,77440.96,21.7,0.48769,0.00027,21.27985]
[1779719041675,27.43,77443.04,21.7,0.48826,0.00027,21.28134]
[1779719046710,27.44,77443.94,21.7,0.4885,0.00027,21.28197]
[1779719051745,27.44,77441.89,21.7,0.48795,0.00027,21.28053]
[1779719054179,27.44,77442.85,21.7,0.48821,0.00027,21.28121]
[1779719054199,27.44,77442.85,21.7,0.48821,0.00027,21.28121]
[1779719054291,27.44,77442.85,21.7,0.48821,0.00027,21.28121]
[1779719054770,27.44,77450.4,21.7,0.49027,0.00027,21.28624]
[1779719055656,27.44,77450.4,21.7,0.49027,0.00027,21.28624]
[1779719055731,27.44,77450.4,21.7,0.49027,0.00027,21.28624]
[1779719055768,27.44,77450.4,21.7,0.49027,0.00027,21.28624]
[1779719055963,27.44,77450.4,21.7,0.49027,0.00027,21.28624]
[1779719061819,27.45,77452.07,21.7,0.49072,0.00027,21.28729]
[1779719067862,27.45,77452.55,21.7,0.49086,0.00027,21.28758]
[1779719069037,27.45,77452.55,21.7,0.49086,0.00027,21.28758]
[1779719074870,27.45,77456.71,21.7,0.49199,0.00027,21.28576]
[1779719078756,27.46,77456.66,21.7,0.49198,0.00027,21.28573]
[1779719078769,27.46,77456.66,21.7,0.49198,0.00027,21.28573]
[1779719078896,27.46,77456.66,21.7,0.49198,0.00027,21.28573]
[1779719078899,27.46,77456.66,21.7,0.49198,0.00027,21.28573]
[1779719079012,27.46,77456.66,21.7,0.49198,0.00027,21.28573]
[1779719080391,27.46,77463.02,21.7,0.49371,0.00027,21.28914]
[1779719084161,27.45,77463.76,21.7,0.49391,0.00027,21.28951]
[1779719084982,27.45,77465.09,21.7,0.49427,0.00027,21.29016]
[1779719085259,27.45,77465.09,21.7,0.49427,0.00027,21.29016]
[1779719085751,27.45,77465.09,21.7,0.49427,0.00027,21.29016]
[1779719085989,27.45,77467.87,21.7,0.49502,0.00027,21.29146]
[1779719088770,27.45,77469.44,21.7,0.49545,0.00027,21.29217]
[1779719088815,27.45,77469.44,21.7,0.49545,0.00027,21.29217]
[1779719089131,27.45,77469.44,21.7,0.49545,0.00027,21.29217]
[1779719089496,27.45,77471.02,21.7,0.49588,0.00027,21.29285]
[1779719089501,27.45,77471.02,21.7,0.49588,0.00027,21.29285]
[1779719089539,27.45,77471.02,21.7,0.49588,0.00027,21.29285]
[1779719090020,27.45,77477.87,21.7,0.49775,0.00027,21.29553]
[1779719090749,27.45,77477.87,21.7,0.49775,0.00027,21.29553]
[1779719091027,27.45,77483.96,21.7,0.49941,0.00027,21.29752]
[1779719091982,27.45,77483.96,21.7,0.49941,0.00027,21.29752]
[1779719092034,27.45,77489.96,21.7,0.50104,0.00027,21.29912]
[1779719097070,27.45,77489.88,21.7,0.50102,0.00027,21.2991]
[1779719100606,27.45,77490.55,21.7,0.5012,0.00027,21.29926]
[1779719100692,27.45,77490.55,21.7,0.5012,0.00027,21.29926]
[1779719100814,27.45,77490.55,21.7,0.5012,0.00027,21.29926]
[1779719100944,27.45,77490.55,21.7,0.5012,0.00027,21.29926]
[1779719101000,27.45,77490.55,21.7,0.5012,0.00027,21.29926]
[1779719101186,27.45,77494.58,21.7,0.5023,0.00027,21.30011]
[1779719101189,27.45,77494.58,21.7,0.5023,0.00027,21.30011]
[1779719102160,27.45,77498.32,21.7,0.50332,0.00027,21.30075]
[1779719104849,27.45,77499.95,21.7,0.50376,0.00027,21.30099]
[1779719105312,27.45,77501.18,21.7,0.50409,0.00027,21.30115]
[1779719105603,27.45,77501.18,21.7,0.50409,0.00027,21.30115]
[1779719105852,27.45,77501.18,21.7,0.50409,0.00027,21.30115]
[1779719105998,27.45,77501.18,21.7,0.50409,0.00027,21.30115]
[1779719111169,27.45,77508.52,21.7,0.50609,0.00027,21.30181]
[1779719113227,27.45,77508.45,21.7,0.50607,0.00027,21.30181]
[1779719113246,27.45,77508.45,21.7,0.50607,0.00027,21.30181]
[1779719113894,27.45,77508.45,21.7,0.50607,0.00027,21.30181]
[1779719116147,27.45,77513.96,21.7,0.50757,0.00027,21.30195]
[1779719116773,27.45,77514.94,21.7,0.50784,0.00027,21.30194]
[1779719122488,27.45,77514.75,21.7,0.50779,0.00027,21.30195]
[1779719122533,27.45,77514.75,21.7,0.50779,0.00027,21.30195]
[1779719122583,27.45,77514.75,21.7,0.50779,0.00027,21.30195]
[1779719123255,27.45,77507.28,21.7,0.50575,0.00027,21.30174]
[1779719126058,27.45,77505.29,21.7,0.50521,0.00027,21.30159]
[1779719127778,27.45,77505.3,21.7,0.50521,0.00027,21.30159]
[1779719127787,27.45,77505.3,21.7,0.50521,0.00027,21.30159]
[1779719128223,27.45,77506.47,21.7,0.50553,0.00027,21.30168]
[1779719128275,27.45,77506.47,21.7,0.50553,0.00027,21.30168]
[1779719129484,27.45,77507.77,21.7,0.50589,0.00027,21.30177]
[1779719132257,27.44,77508.16,21.7,0.50599,0.00027,21.29752]
[1779719134608,27.44,77507.35,21.7,0.50577,0.00027,21.29747]
[1779719134638,27.44,77507.35,21.7,0.50577,0.00027,21.29747]
[1779719134748,27.44,77507.35,21.7,0.50577,0.00027,21.29747]
[1779719134887,27.44,77507.35,21.7,0.50577,0.00027,21.29747]
[1779719135691,27.44,77507.92,21.7,0.50593,0.00027,21.29751]
[1779719136041,27.44,77507.92,21.7,0.50593,0.00027,21.29751]
[1779719136108,27.44,77513.49,21.7,0.50744,0.00027,21.29768]
[1779719137244,27.44,77514.63,21.7,0.50775,0.00027,21.29768]
[1779719137447,27.44,77514.63,21.7,0.50775,0.00027,21.29768]
[1779719138781,27.44,77515.68,21.7,0.50804,0.00027,21.29766]
[1779719138791,27.44,77515.68,21.7,0.50804,0.00027,21.29766]
[1779719139093,27.44,77515.68,21.7,0.50804,0.00027,21.29766]
[1779719144523,27.44,77515.21,21.7,0.50791,0.00027,21.29767]
[1779719144542,27.44,77515.21,21.7,0.50791,0.00027,21.29767]
[1779719144581,27.44,77515.21,21.7,0.50791,0.00027,21.29767]
[1779719144668,27.44,77515.21,21.7,0.50791,0.00027,21.29767]
[1779719145498,27.44,77515.4,21.7,0.50796,0.00027,21.29767]
[1779719145572,27.44,77522.22,21.7,0.50982,0.00027,21.29733]
[1779719146710,27.44,77522.22,21.7,0.50982,0.00027,21.29733]
[1779719147731,27.44,77524.54,21.7,0.51045,0.00027,21.29711]
[1779719147802,27.45,77529.01,21.7,0.51167,0.00027,21.29654]
[1779719148510,27.45,77529.01,21.7,0.51167,0.00027,21.29654]
[1779719148524,27.45,77529.01,21.7,0.51167,0.00027,21.29654]
[1779719148810,27.45,77529.01,21.7,0.51167,0.00027,21.29654]
[1779719149022,27.45,77529.01,21.7,0.51167,0.00027,21.29654]
[1779719149104,27.45,77529.01,21.7,0.51167,0.00027,21.29654]
[1779719149168,27.44,77532.96,21.7,0.51274,0.00027,21.29587]
[1779719149333,27.44,77532.96,21.7,0.51274,0.00027,21.29587]
[1779719149452,27.44,77532.96,21.7,0.51274,0.00027,21.29587]
[1779719149477,27.44,77519.93,21.7,0.5092,0.00027,21.2975]
[1779719151101,27.44,77519.93,21.7,0.5092,0.00027,21.2975]
[1779719151317,27.44,77518.67,21.7,0.50885,0.00027,21.29757]
[1779719151870,27.44,77518.67,21.7,0.50885,0.00027,21.29757]
[1779719152333,27.44,77516.02,21.7,0.50813,0.00027,21.29766]
[1779719157329,27.45,77517.73,21.7,0.5086,0.00027,21.29761]
[1779719162644,27.45,77518.19,21.7,0.50872,0.00027,21.29759]
[1779719168577,27.45,77516.14,21.7,0.50816,0.00027,21.29765]
[1779719169434,27.45,77516.14,21.7,0.50816,0.00027,21.29765]
[1779719172150,27.45,77520.11,21.7,0.50924,0.00027,21.29749]
[1779719172204,27.45,77520.11,21.7,0.50924,0.00027,21.29749]
[1779719172276,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172377,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172573,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172697,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172792,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172842,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172876,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172893,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172927,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172959,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719172993,27.45,77519.08,21.7,0.50896,0.00027,21.29755]
[1779719173092,27.45,77501.99,21.7,0.50431,0.00027,21.29698]
[1779719173560,27.45,77501.99,21.7,0.50431,0.00027,21.29698]
[1779719173798,27.45,77501.99,21.7,0.50431,0.00027,21.29698]
[1779719173899,27.45,77479.73,21.7,0.49825,0.00027,21.29191]
[1779719174572,27.45,77479.73,21.7,0.49825,0.00027,21.29191]
[1779719174652,27.45,77479.73,21.7,0.49825,0.00027,21.29191]
[1779719174852,27.45,77479.73,21.7,0.49825,0.00027,21.29191]
[1779719175162,27.45,77479.73,21.7,0.49825,0.00027,21.29191]
[1779719175212,27.45,77479.73,21.7,0.49825,0.00027,21.29191]
[1779719174872,27.45,77488.42,21.7,0.50062,0.00027,21.29447]
[1779719175772,27.45,77488.42,21.7,0.50062,0.00027,21.29447]
[1779719175953,27.45,77488.42,21.7,0.50062,0.00027,21.29447]
[1779719176116,27.45,77494.32,21.7,0.50223,0.00027,21.29579]
[1779719176524,27.45,77494.32,21.7,0.50223,0.00027,21.29579]
[1779719176565,27.45,77494.32,21.7,0.50223,0.00027,21.29579]
[1779719176646,27.45,77494.32,21.7,0.50223,0.00027,21.29579]
[1779719178494,27.45,77501.11,21.7,0.50407,0.00027,21.29688]
[1779719180383,27.45,77502.84,21.7,0.50454,0.00027,21.29708]
[1779719181172,27.45,77502.84,21.7,0.50454,0.00027,21.29708]
[1779719183509,27.45,77508.56,21.7,0.5061,0.00027,21.29754]
[1779719188819,27.45,77512.87,21.7,0.50727,0.00027,21.29768]
[1779719190159,27.44,77512.58,21.7,0.5072,0.00027,21.29767]
[1779719190233,27.44,77512.58,21.7,0.5072,0.00027,21.29767]
[1779719190240,27.44,77512.58,21.7,0.5072,0.00027,21.29767]
[1779719190320,27.44,77512.85,21.7,0.50727,0.00027,21.29768]
[1779719191009,27.44,77512.85,21.7,0.50727,0.00027,21.29768]
[1779719191046,27.44,77512.85,21.7,0.50727,0.00027,21.29768]
[1779719191060,27.44,77512.85,21.7,0.50727,0.00027,21.29768]
[1779719191076,27.44,77512.85,21.7,0.50727,0.00027,21.29768]
[1779719191108,27.44,77512.85,21.7,0.50727,0.00027,21.29768]
[1779719191193,27.44,77512.85,21.7,0.50727,0.00027,21.29768]
[1779719191175,27.44,77505.41,21.7,0.50524,0.00027,21.29306]
[1779719192752,27.44,77511.32,21.7,0.50685,0.00027,21.29338]
[1779719195733,27.44,77511.35,21.7,0.50686,0.00027,21.29338]
[1779719197437,27.44,77513.65,21.7,0.50749,0.00027,21.29341]
[1779719202373,27.44,77516.72,21.7,0.50832,0.00027,21.29337]
[1779719204021,27.44,77516.6,21.7,0.50829,0.00027,21.29337]
[1779719206056,27.44,77515.36,21.7,0.50795,0.00027,21.2934]
[1779719206841,27.44,77513.65,21.7,0.50749,0.00027,21.29341]
[1779719207748,27.44,77510.75,21.7,0.5067,0.00027,21.29336]
[1779719207814,27.44,77510.75,21.7,0.5067,0.00027,21.29336]
[1779719208390,27.44,77509.82,21.7,0.50644,0.00027,21.29333]
[1779719208399,27.44,77509.82,21.7,0.50644,0.00027,21.29333]
[1779719213904,27.44,77506.66,21.7,0.50558,0.00027,21.29315]
[1779719214344,27.44,77506.66,21.7,0.50558,0.00027,21.29315]
[1779719214437,27.44,77506.66,21.7,0.50558,0.00027,21.29315]
[1779719214494,27.44,77506.66,21.7,0.50558,0.00027,21.29315]
[1779719215413,27.44,77507.6,21.7,0.50584,0.00027,21.29322]
[1779719216055,27.44,77507.6,21.7,0.50584,0.00027,21.29322]
[1779719218628,27.44,77510.03,21.7,0.5065,0.00027,21.29334]
[1779719219477,27.44,77511.2,21.7,0.50682,0.00027,21.29338]
[1779719220359,27.44,77512.06,21.7,0.50705,0.00027,21.29339]
[1779719221121,27.44,77512.06,21.7,0.50705,0.00027,21.29339]
[1779719222375,27.44,77516.5,21.7,0.50826,0.00027,21.29338]
[1779719232037,27.44,77518.29,21.7,0.50875,0.00027,21.29331]
[1779719232720,27.44,77518.29,21.7,0.50875,0.00027,21.29331]
[1779719238079,27.44,77512.76,21.7,0.50724,0.00027,21.2934]
[1779719238349,27.44,77512.76,21.7,0.50724,0.00027,21.2934]
[1779719238437,27.44,77512.76,21.7,0.50724,0.00027,21.2934]
[1779719239024,27.44,77512.76,21.7,0.50724,0.00027,21.2934]
[1779719241182,27.44,77511.79,21.7,0.50698,0.00027,21.29339]
[1779719242293,27.44,77511.0,21.7,0.50677,0.00027,21.29337]
[1779719242849,27.44,77511.07,21.7,0.50678,0.00027,21.29337]
[1779719242852,27.44,77511.07,21.7,0.50678,0.00027,21.29337]
[1779719245528,27.44,77508.0,21.7,0.50595,0.00027,21.29324]
[1779719245711,27.44,77508.0,21.7,0.50595,0.00027,21.29324]
[1779719251170,27.44,77508.8,21.7,0.50617,0.00027,21.28901]
[1779719255198,27.44,77501.78,21.7,0.50425,0.00027,21.28842]
[1779719264261,27.43,77501.98,21.7,0.50431,0.00027,21.28844]
[1779719264855,27.43,77501.98,21.7,0.50431,0.00027,21.28844]
[1779719264873,27.43,77501.98,21.7,0.50431,0.00027,21.28844]
[1779719264951,27.43,77501.98,21.7,0.50431,0.00027,21.28844]
[1779719265225,27.43,77501.98,21.7,0.50431,0.00027,21.28844]
[1779719265250,27.43,77501.98,21.7,0.50431,0.00027,21.28844]
[1779719265289,27.43,77501.98,21.7,0.50431,0.00027,21.28844]
[1779719265886,27.43,77504.18,21.7,0.50491,0.00027,21.28868]
[1779719267592,27.43,77504.71,21.7,0.50505,0.00027,21.28873]
[1779719268280,27.43,77504.71,21.7,0.50505,0.00027,21.28873]
[1779719268350,27.43,77505.3,21.7,0.50521,0.00027,21.28878]
[1779719270992,27.43,77506.79,21.7,0.50562,0.00027,21.28889]
[1779719271049,27.43,77506.79,21.7,0.50562,0.00027,21.28889]
[1779719271287,27.43,77506.79,21.7,0.50562,0.00027,21.28889]
[1779719271325,27.43,77515.12,21.7,0.50789,0.00027,21.28913]
[1779719273242,27.43,77515.12,21.7,0.50789,0.00027,21.28913]
[1779719273293,27.43,77515.12,21.7,0.50789,0.00027,21.28913]
[1779719273559,27.43,77519.12,21.7,0.50898,0.00027,21.289]
[1779719274367,27.43,77518.46,21.7,0.5088,0.00027,21.28903]
[1779719274407,27.43,77518.46,21.7,0.5088,0.00027,21.28903]
[1779719277790,27.44,77519.48,21.7,0.50907,0.00027,21.28898]
[1779719277815,27.44,77519.48,21.7,0.50907,0.00027,21.28898]
[1779719278390,27.44,77527.84,21.7,0.51135,0.00027,21.28817]
[1779719281881,27.44,77526.17,21.7,0.5109,0.00027,21.28838]
[1779719281885,27.44,77526.17,21.7,0.5109,0.00027,21.28838]
[1779719281968,27.44,77526.82,21.7,0.51107,0.00027,21.2883]
[1779719282418,27.44,77532.7,21.7,0.51267,0.00027,21.28737]
[1779719283426,27.44,77537.79,21.7,0.51406,0.00027,21.28629]
[1779719286025,27.44,77538.42,21.7,0.51423,0.00027,21.28614]
[1779719286118,27.44,77538.42,21.7,0.51423,0.00027,21.28614]
[1779719286871,27.43,77538.57,21.7,0.51427,0.00027,21.2861]
[1779719292488,27.43,77541.09,21.7,0.51496,0.00027,21.28545]
[1779719297042,27.43,77541.43,21.7,0.51505,0.00027,21.28536]
[1779719297062,27.43,77541.43,21.7,0.51505,0.00027,21.28536]
[1779719297115,27.43,77541.43,21.7,0.51505,0.00027,21.28536]
[1779719298356,27.43,77541.43,21.7,0.51505,0.00027,21.28536]
[1779719298530,27.42,77536.38,21.7,0.51368,0.00027,21.28661]
[1779719303846,27.42,77536.9,21.7,0.51382,0.00027,21.28649]
[1779719305150,27.42,77540.54,21.7,0.51481,0.00027,21.28559]
[1779719308459,27.41,77542.42,21.7,0.51533,0.00027,21.28507]
[1779719313636,27.41,77541.77,21.7,0.51515,0.00027,21.28098]
[1779719315836,27.41,77541.73,21.7,0.51514,0.00027,21.28099]
[1779719320823,27.4,77539.99,21.7,0.51467,0.00027,21.28145]
[1779719326727,27.4,77540.32,21.7,0.51476,0.00027,21.28136]
[1779719328625,27.4,77540.32,21.7,0.51476,0.00027,21.28136]
[1779719329647,27.39,77540.2,21.7,0.51473,0.00027,21.28139]
[1779719330024,27.39,77540.2,21.7,0.51473,0.00027,21.28139]
[1779719330721,27.39,77540.18,21.7,0.51472,0.00027,21.2814]
[1779719330788,27.39,77540.18,21.7,0.51472,0.00027,21.2814]
[1779719330839,27.39,77540.18,21.7,0.51472,0.00027,21.2814]
[1779719331146,27.39,77540.18,21.7,0.51472,0.00027,21.2814]
[1779719331240,27.39,77538.4,21.7,0.51424,0.00027,21.28185]
[1779719331762,27.39,77532.41,21.7,0.51261,0.00027,21.28314]
[1779719336797,27.39,77532.26,21.7,0.51256,0.00027,21.28317]
[1779719341832,27.38,77532.23,21.7,0.51256,0.00027,21.28317]
[1779719347874,27.37,77530.98,21.7,0.51222,0.00027,21.28339]
[1779719349173,27.37,77530.98,21.7,0.51222,0.00027,21.28339]
[1779719354923,27.36,77528.35,21.7,0.5115,0.00027,21.2838]
[1779719359957,27.36,77526.89,21.7,0.5111,0.00027,21.28401]
[1779719360616,27.36,77526.89,21.7,0.5111,0.00027,21.28401]
[1779719365162,27.36,77525.64,21.7,0.51076,0.00027,21.28416]
[1779719365455,27.35,77525.64,21.7,0.51076,0.00027,21.28416]
[1779719369031,27.35,77530.33,21.7,0.51204,0.00027,21.28349]
[1779719371453,27.35,77531.44,21.7,0.51235,0.00027,21.27903]
[1779719376660,27.35,77530.91,21.7,0.5122,0.00027,21.27912]
[1779719379669,27.35,77531.35,21.7,0.51232,0.00027,21.27904]
[1779719383180,27.35,77531.75,21.7,0.51243,0.00027,21.27897]
[1779719383284,27.35,77531.75,21.7,0.51243,0.00027,21.27897]
[1779719383304,27.35,77531.67,21.7,0.51241,0.00027,21.27899]
[1779719383552,27.35,77531.67,21.7,0.51241,0.00027,21.27899]
[1779719383568,27.35,77531.67,21.7,0.51241,0.00027,21.27899]
[1779719383606,27.35,77531.67,21.7,0.51241,0.00027,21.27899]
[1779719384164,27.35,77531.67,21.7,0.51241,0.00027,21.27899]
[1779719384200,27.35,77534.98,21.7,0.51332,0.00027,21.27834]
[1779719384508,27.35,77534.98,21.7,0.51332,0.00027,21.27834]
[1779719386357,27.35,77534.87,21.7,0.51329,0.00027,21.27836]
[1779719386396,27.35,77534.59,21.7,0.51321,0.00027,21.27842]
[1779719386813,27.35,77534.59,21.7,0.51321,0.00027,21.27842]
[1779719386872,27.35,77534.59,21.7,0.51321,0.00027,21.27842]
[1779719391231,27.34,77541.99,21.7,0.51523,0.00027,21.2766]
[1779719392390,27.34,77541.99,21.7,0.51523,0.00027,21.2766]
[1779719400170,27.32,77544.0,21.7,0.51579,0.00027,21.276]
[1779719400299,27.32,77544.0,21.7,0.51579,0.00027,21.276]
[1779719400301,27.32,77541.71,21.7,0.51516,0.00027,21.27667]
[1779719400969,27.32,77541.71,21.7,0.51516,0.00027,21.27667]
[1779719401308,27.32,77535.35,21.7,0.51342,0.00027,21.27825]
[1779719405400,27.32,77534.56,21.7,0.51321,0.00027,21.27842]
[1779719408357,27.31,77527.73,21.7,0.51134,0.00027,21.27961]
[1779719409402,27.31,77527.73,21.7,0.51134,0.00027,21.27961]
[1779719409656,27.31,77526.19,21.7,0.51092,0.00027,21.27981]
[1779719414399,27.31,77519.81,21.7,0.50917,0.00027,21.28041]
[1779719415397,27.31,77519.81,21.7,0.50917,0.00027,21.28041]
[1779719415716,27.31,77519.13,21.7,0.50899,0.00027,21.28045]
[1779719415789,27.31,77519.13,21.7,0.50899,0.00027,21.28045]
[1779719415856,27.31,77519.13,21.7,0.50899,0.00027,21.28045]
[1779719416010,27.31,77519.13,21.7,0.50899,0.00027,21.28045]
[1779719417843,27.31,77516.69,21.7,0.50832,0.00027,21.28055]
[1779719417980,27.31,77516.69,21.7,0.50832,0.00027,21.28055]
[1779719418427,27.31,77507.57,21.7,0.50582,0.00027,21.28041]
[1779719418670,27.31,77507.57,21.7,0.50582,0.00027,21.28041]
[1779719420883,27.31,77506.0,21.7,0.50539,0.00027,21.2803]
[1779719420900,27.31,77506.0,21.7,0.50539,0.00027,21.2803]
[1779719421771,27.31,77507.14,21.7,0.5057,0.00027,21.28038]
[1779719427490,27.32,77511.09,21.7,0.50679,0.00027,21.28056]
[1779719427728,27.32,77511.09,21.7,0.50679,0.00027,21.28056]
[1779719427731,27.32,77511.09,21.7,0.50679,0.00027,21.28056]
[1779719428258,27.32,77511.09,21.7,0.50679,0.00027,21.28056]
[1779719428497,27.32,77518.14,21.7,0.50872,0.00027,21.2805]
[1779719429221,27.32,77518.14,21.7,0.50872,0.00027,21.2805]
[1779719434539,27.32,77521.9,21.7,0.50974,0.00027,21.27598]
[1779719436769,27.32,77521.76,21.7,0.50971,0.00027,21.276]
[1779719436876,27.32,77521.76,21.7,0.50971,0.00027,21.276]
[1779719437009,27.32,77521.76,21.7,0.50971,0.00027,21.276]
[1779719437560,27.32,77512.58,21.7,0.50719,0.00027,21.27632]
[1779719442595,27.31,77511.74,21.7,0.50696,0.00027,21.2763]
[1779719447629,27.31,77509.64,21.7,0.50639,0.00027,21.27624]
[1779719450272,27.31,77510.86,21.7,0.50672,0.00027,21.27628]
[1779719455686,27.31,77512.67,21.7,0.50722,0.00027,21.27632]
[1779719459101,27.31,77512.61,21.7,0.5072,0.00027,21.27632]
[1779719460378,27.31,77512.67,21.7,0.50722,0.00027,21.27632]
[1779719465759,27.31,77512.88,21.7,0.50728,0.00027,21.27632]
[1779719472353,27.31,77512.78,21.7,0.50725,0.00027,21.27632]
[1779719473809,27.31,77514.09,21.7,0.50761,0.00027,21.27632]
[1779719479387,27.31,77517.55,21.7,0.50855,0.00027,21.27625]
[1779719479404,27.31,77517.55,21.7,0.50855,0.00027,21.27625]
[1779719480015,27.31,77517.1,21.7,0.50843,0.00027,21.27626]
[1779719480117,27.31,77512.23,21.7,0.5071,0.00027,21.27631]
[1779719485324,27.31,77509.82,21.7,0.50644,0.00027,21.27625]
[1779719490934,27.31,77507.94,21.7,0.50592,0.00027,21.27616]
[1779719495972,27.31,77507.84,21.7,0.5059,0.00027,21.27188]
[1779719501007,27.31,77505.81,21.7,0.50534,0.00027,21.27174]
[1779719501713,27.31,77505.81,21.7,0.50534,0.00027,21.27174]
[1779719503648,27.31,77504.55,21.7,0.50499,0.00027,21.27163]
[1779719509064,27.31,77501.97,21.7,0.50429,0.00027,21.27136]
[1779719514617,27.31,77501.33,21.7,0.50411,0.00027,21.27128]
[1779719520141,27.31,77500.3,21.7,0.50383,0.00027,21.27115]
[1779719525176,27.31,77501.47,21.7,0.50415,0.00027,21.2713]
[1779719530210,27.31,77501.02,21.7,0.50403,0.00027,21.27124]
[1779719530823,27.31,77501.02,21.7,0.50403,0.00027,21.27124]
[1779719536255,27.31,77499.87,21.7,0.50371,0.00027,21.27109]
[1779719537800,27.31,77497.87,21.7,0.50316,0.00027,21.27079]
[1779719538185,27.31,77497.87,21.7,0.50316,0.00027,21.27079]
[1779719538269,27.31,77491.06,21.7,0.5013,0.00027,21.26948]
[1779719538672,27.31,77491.06,21.7,0.5013,0.00027,21.26948]
[1779719539275,27.31,77488.95,21.7,0.50072,0.00027,21.26898]
[1779719544311,27.31,77488.57,21.7,0.50062,0.00027,21.26888]
[1779719545092,27.31,77488.57,21.7,0.50062,0.00027,21.26888]
[1779719545105,27.31,77488.57,21.7,0.50062,0.00027,21.26888]
[1779719545128,27.31,77488.57,21.7,0.50062,0.00027,21.26888]
[1779719545225,27.31,77488.57,21.7,0.50062,0.00027,21.26888]
[1779719545318,27.31,77484.25,21.7,0.49943,0.00027,21.2677]
[1779719546047,27.31,77484.25,21.7,0.49943,0.00027,21.2677]
[1779719546353,27.31,77484.25,21.7,0.49943,0.00027,21.2677]
[1779719546754,27.31,77480.62,21.7,0.49844,0.00027,21.26656]
[1779719550153,27.31,77480.24,21.7,0.49833,0.00027,21.26644]
[1779719551717,27.31,77479.69,21.7,0.49818,0.00027,21.26198]
[1779719551901,27.31,77479.69,21.7,0.49818,0.00027,21.26198]
[1779719552009,27.31,77479.69,21.7,0.49818,0.00027,21.26198]
[1779719553626,27.3,77482.47,21.7,0.49894,0.00027,21.26289]
[1779719554261,27.3,77482.5,21.7,0.49895,0.00027,21.2629]
[1779719554310,27.3,77482.5,21.7,0.49895,0.00027,21.2629]
[1779719554630,27.3,77488.45,21.7,0.50058,0.00027,21.26458]
[1779719554734,27.3,77488.45,21.7,0.50058,0.00027,21.26458]
[1779719555388,27.3,77488.38,21.7,0.50056,0.00027,21.26456]
[1779719557769,27.3,77488.36,21.7,0.50056,0.00027,21.26456]
[1779719558046,27.3,77488.36,21.7,0.50056,0.00027,21.26456]
[1779719558077,27.3,77488.36,21.7,0.50056,0.00027,21.26456]
[1779719558348,27.3,77488.36,21.7,0.50056,0.00027,21.26456]
[1779719558357,27.3,77488.36,21.7,0.50056,0.00027,21.26456]
[1779719558454,27.3,77488.36,21.7,0.50056,0.00027,21.26456]
[1779719558664,27.3,77486.04,21.7,0.49992,0.00027,21.26394]
[1779719559416,27.3,77478.88,21.7,0.49796,0.00027,21.2617]
[1779719561999,27.3,77477.66,21.7,0.49762,0.00027,21.26126]
[1779719563820,27.3,77478.46,21.7,0.49784,0.00027,21.26155]
[1779719570493,27.29,77477.88,21.7,0.49768,0.00027,21.26134]
[1779719570655,27.29,77477.88,21.7,0.49768,0.00027,21.26134]
[1779719570746,27.29,77477.88,21.7,0.49768,0.00027,21.26134]
[1779719572955,27.29,77477.4,21.7,0.49755,0.00027,21.26117]
[1779719573251,27.29,77477.4,21.7,0.49755,0.00027,21.26117]
[1779719581573,27.28,77477.99,21.7,0.49771,0.00027,21.26138]
[1779719582453,27.28,77477.99,21.7,0.49771,0.00027,21.26138]
[1779719582482,27.28,77477.99,21.7,0.49771,0.00027,21.26138]
[1779719582497,27.28,77477.99,21.7,0.49771,0.00027,21.26138]
[1779719582527,27.28,77477.99,21.7,0.49771,0.00027,21.26138]
[1779719582643,27.28,77477.99,21.7,0.49771,0.00027,21.26138]
[1779719582645,27.28,77484.47,21.7,0.49948,0.00027,21.26349]
[1779719582710,27.28,77484.47,21.7,0.49948,0.00027,21.26349]
[1779719582787,27.28,77484.47,21.7,0.49948,0.00027,21.26349]
[1779719583009,27.28,77484.47,21.7,0.49948,0.00027,21.26349]
[1779719583258,27.28,77484.47,21.7,0.49948,0.00027,21.26349]
[1779719583588,27.28,77490.62,21.7,0.50117,0.00027,21.26511]
[1779719588088,27.28,77490.22,21.7,0.50106,0.00027,21.26501]
[1779719590883,27.27,77494.8,21.7,0.50232,0.00027,21.26599]
[1779719590912,27.27,77494.8,21.7,0.50232,0.00027,21.26599]
[1779719591692,27.27,77495.55,21.7,0.50252,0.00027,21.26613]
[1779719592456,27.27,77495.55,21.7,0.50252,0.00027,21.26613]
[1779719592650,27.27,77496.21,21.7,0.5027,0.00027,21.26624]
[1779719593448,27.27,77496.21,21.7,0.5027,0.00027,21.26624]
[1779719593468,27.27,77496.21,21.7,0.5027,0.00027,21.26624]
[1779719594663,27.27,77496.21,21.7,0.5027,0.00027,21.26624]
[1779719595569,27.27,77497.39,21.7,0.50303,0.00027,21.26644]
[1779719599579,27.27,77497.4,21.7,0.50303,0.00027,21.26645]
[1779719604886,27.27,77498.28,21.7,0.50327,0.00027,21.26658]
[1779719610437,27.27,77497.06,21.7,0.50294,0.00027,21.26639]
[1779719611785,27.27,77492.34,21.7,0.50164,0.00027,21.26121]
[1779719613534,27.27,77492.34,21.7,0.50164,0.00027,21.26121]
[1779719615587,27.27,77492.96,21.7,0.50181,0.00027,21.26135]
[1779719620848,27.27,77493.43,21.7,0.50194,0.00027,21.26144]
[1779719625883,27.27,77493.27,21.7,0.50189,0.00027,21.26141]
[1779719630918,27.27,77492.86,21.7,0.50178,0.00027,21.26132]
[1779719636960,27.27,77492.58,21.7,0.5017,0.00027,21.26127]
[1779719642289,27.27,77493.28,21.7,0.5019,0.00027,21.26141]
[1779719645169,27.27,77495.0,21.7,0.50237,0.00027,21.26175]
[1779719645282,27.27,77495.0,21.7,0.50237,0.00027,21.26175]
[1779719647152,27.27,77494.95,21.7,0.50236,0.00027,21.26174]
[1779719653073,27.27,77496.89,21.7,0.50289,0.00027,21.26208]
[1779719656043,27.27,77496.37,21.7,0.50275,0.00027,21.262]
[1779719661134,27.27,77495.03,21.7,0.50238,0.00027,21.26175]
[1779719666170,27.28,77494.85,21.7,0.50233,0.00027,21.26172]
[1779719671205,27.28,77495.01,21.7,0.50237,0.00027,21.25747]
[1779719676240,27.28,77494.84,21.7,0.50233,0.00027,21.25744]
[1779719685303,27.28,77494.99,21.7,0.50237,0.00027,21.25747]
[1779719690537,27.28,77494.94,21.7,0.50235,0.00027,21.25746]
[1779719692009,27.28,77495.91,21.7,0.50262,0.00027,21.25764]
[1779719694048,27.28,77499.54,21.7,0.50362,0.00027,21.25822]
[1779719694093,27.28,77499.54,21.7,0.50362,0.00027,21.25822]
[1779719694133,27.28,77499.54,21.7,0.50362,0.00027,21.25822]
[1779719696044,27.28,77506.86,21.7,0.50562,0.00027,21.25899]
[1779719696211,27.28,77506.86,21.7,0.50562,0.00027,21.25899]
[1779719698190,27.28,77509.32,21.7,0.5063,0.00027,21.25912]
[1779719703430,27.28,77509.6,21.7,0.50638,0.00027,21.25914]
[1779719705475,27.28,77509.33,21.7,0.5063,0.00027,21.25912]
[1779719705493,27.28,77509.33,21.7,0.5063,0.00027,21.25912]
[1779719705592,27.28,77509.33,21.7,0.5063,0.00027,21.25912]
[1779719705771,27.28,77509.33,21.7,0.5063,0.00027,21.25912]
[1779719705836,27.28,77508.94,21.7,0.50619,0.00027,21.25911]
[1779719706010,27.28,77508.94,21.7,0.50619,0.00027,21.25911]
[1779719706691,27.28,77508.94,21.7,0.50619,0.00027,21.25911]
[1779719706717,27.28,77508.94,21.7,0.50619,0.00027,21.25911]
[1779719706771,27.28,77492.86,21.7,0.50178,0.00027,21.25705]
[1779719707483,27.28,77492.86,21.7,0.50178,0.00027,21.25705]
[1779719707725,27.28,77492.86,21.7,0.50178,0.00027,21.25705]
[1779719707770,27.28,77492.14,21.7,0.50159,0.00027,21.25689]
[1779719708467,27.28,77496.55,21.7,0.5028,0.00027,21.25775]
[1779719709374,27.28,77496.55,21.7,0.5028,0.00027,21.25775]
[1779719709505,27.28,77496.55,21.7,0.5028,0.00027,21.25775]
[1779719709770,27.28,77497.29,21.7,0.503,0.00027,21.25787]
[1779719711626,27.28,77496.9,21.7,0.50289,0.00027,21.25781]
[1779719711669,27.28,77497.45,21.7,0.50304,0.00027,21.2579]
[1779719717530,27.28,77497.71,21.7,0.50311,0.00027,21.25794]
[1779719722564,27.28,77496.27,21.7,0.50272,0.00027,21.2577]
[1779719727600,27.28,77495.24,21.7,0.50244,0.00027,21.25752]
[1779719729825,27.28,77495.22,21.7,0.50243,0.00027,21.25751]
[1779719729864,27.28,77495.22,21.7,0.50243,0.00027,21.25751]
[1779719729872,27.28,77495.22,21.7,0.50243,0.00027,21.25751]
[1779719730621,27.28,77501.82,21.7,0.50424,0.00027,21.25852]
[1779719731290,27.28,77501.82,21.7,0.50424,0.00027,21.25852]
[1779719733308,27.28,77504.48,21.7,0.50497,0.00027,21.25452]
[1779719734269,27.28,77504.69,21.7,0.50503,0.00027,21.25454]
[1779719734287,27.28,77504.69,21.7,0.50503,0.00027,21.25454]
[1779719735824,27.28,77499.86,21.7,0.5037,0.00027,21.25399]
[1779719741698,27.27,77499.21,21.7,0.50352,0.00027,21.25389]
[1779719742902,27.27,77499.24,21.7,0.50353,0.00027,21.2539]
[1779719748749,27.27,77499.54,21.7,0.50361,0.00027,21.25394]
[1779719752801,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719752813,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719752930,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719752948,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719753035,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719753053,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719753108,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719753305,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719753362,27.27,77500.09,21.7,0.50376,0.00027,21.25402]
[1779719753784,27.27,77514.95,21.7,0.50784,0.00027,21.25493]
[1779719753878,27.27,77514.95,21.7,0.50784,0.00027,21.25493]
[1779719754901,27.27,77511.98,21.7,0.50703,0.00027,21.25493]
[1779719755057,27.27,77511.98,21.7,0.50703,0.00027,21.25493]
[1779719755089,27.27,77511.98,21.7,0.50703,0.00027,21.25493]
[1779719755431,27.27,77511.98,21.7,0.50703,0.00027,21.25493]
[1779719757490,27.27,77513.43,21.7,0.50743,0.00027,21.25494]
[1779719757814,27.27,77518.97,21.7,0.50895,0.00027,21.2548]
[1779719763857,27.27,77521.97,21.7,0.50977,0.00027,21.25459]
[1779719763923,27.27,77521.97,21.7,0.50977,0.00027,21.25459]
[1779719763924,27.27,77521.97,21.7,0.50977,0.00027,21.25459]
[1779719765915,27.27,77521.8,21.7,0.50972,0.00027,21.2546]
[1779719772922,27.28,77521.91,21.7,0.50975,0.00027,21.2546]
[1779719777958,27.28,77521.86,21.7,0.50974,0.00027,21.2546]
[1779719782993,27.29,77522.06,21.7,0.50979,0.00027,21.25458]
[1779719788027,27.29,77521.66,21.7,0.50968,0.00027,21.25462]
[1779719794594,27.29,77521.7,21.7,0.50969,0.00027,21.25461]
[1779719795077,27.3,77515.14,21.7,0.5079,0.00027,21.25065]
[1779719796041,27.3,77515.14,21.7,0.5079,0.00027,21.25065]
[1779719802126,27.3,77513.75,21.7,0.50751,0.00027,21.25066]
[1779719810182,27.3,77514.07,21.7,0.5076,0.00027,21.25066]
[1779719815217,27.3,77514.25,21.7,0.50765,0.00027,21.25066]
[1779719820252,27.3,77514.15,21.7,0.50762,0.00027,21.25066]
[1779719823175,27.3,77514.29,21.7,0.50766,0.00027,21.25066]
[1779719823229,27.3,77514.29,21.7,0.50766,0.00027,21.25066]
[1779719823337,27.3,77514.29,21.7,0.50766,0.00027,21.25066]
[1779719823537,27.3,77514.29,21.7,0.50766,0.00027,21.25066]
[1779719828229,27.31,77509.59,21.7,0.50637,0.00027,21.25058]
[1779719828251,27.31,77509.59,21.7,0.50637,0.00027,21.25058]
[1779719831499,27.31,77503.0,21.7,0.50457,0.00027,21.25009]
[1779719834120,27.31,77503.58,21.7,0.50473,0.00027,21.25015]
[1779719834187,27.31,77503.58,21.7,0.50473,0.00027,21.25015]
[1779719834419,27.31,77503.58,21.7,0.50473,0.00027,21.25015]
[1779719834491,27.31,77503.58,21.7,0.50473,0.00027,21.25015]
[1779719834496,27.31,77503.58,21.7,0.50473,0.00027,21.25015]
[1779719835675,27.31,77511.58,21.7,0.50692,0.00027,21.25064]
[1779719836040,27.31,77511.58,21.7,0.50692,0.00027,21.25064]
[1779719841399,27.3,77512.88,21.7,0.50728,0.00027,21.25066]
[1779719846439,27.3,77512.31,21.7,0.50712,0.00027,21.25065]
[1779719848662,27.3,77511.57,21.7,0.50692,0.00027,21.25064]
[1779719850945,27.3,77512.25,21.7,0.5071,0.00027,21.25065]
[1779719852969,27.3,77512.25,21.7,0.5071,0.00027,21.24637]
[1779719854083,27.3,77512.24,21.7,0.5071,0.00027,21.24637]
[1779719856108,27.3,77512.77,21.7,0.50725,0.00027,21.24638]
[1779719856506,27.3,77512.77,21.7,0.50725,0.00027,21.24638]
[1779719856575,27.3,77512.77,21.7,0.50725,0.00027,21.24638]
[1779719858518,27.3,77511.05,21.7,0.50677,0.00027,21.24635]
[1779719858952,27.3,77511.05,21.7,0.50677,0.00027,21.24635]
[1779719861137,27.3,77510.93,21.7,0.50674,0.00027,21.24634]
[1779719861328,27.3,77510.93,21.7,0.50674,0.00027,21.24634]
[1779719862770,27.3,77510.93,21.7,0.50674,0.00027,21.24634]
[1779719863235,27.3,77510.93,21.7,0.50674,0.00027,21.24634]
[1779719863346,27.3,77510.93,21.7,0.50674,0.00027,21.24634]
[1779719863647,27.3,77510.93,21.7,0.50674,0.00027,21.24634]
[1779719870606,27.29,77510.89,21.7,0.50673,0.00027,21.24634]
[1779719875642,27.29,77510.82,21.7,0.50671,0.00027,21.24634]
[1779719876338,27.29,77510.82,21.7,0.50671,0.00027,21.24634]
[1779719878252,27.29,77510.26,21.7,0.50656,0.00027,21.24632]
[1779719881216,27.29,77508.7,21.7,0.50613,0.00027,21.24626]
[1779719888733,27.28,77509.43,21.7,0.50633,0.00027,21.24629]
[1779719893611,27.28,77509.17,21.7,0.50626,0.00027,21.24628]
[1779719893704,27.28,77509.17,21.7,0.50626,0.00027,21.24628]
[1779719893728,27.28,77509.17,21.7,0.50626,0.00027,21.24628]
[1779719896038,27.28,77509.39,21.7,0.50632,0.00027,21.24629]
[1779719896326,27.28,77509.39,21.7,0.50632,0.00027,21.24629]
[1779719899575,27.27,77508.05,21.7,0.50595,0.00027,21.24623]
[1779719904845,27.27,77509.53,21.7,0.50636,0.00027,21.2463]
[1779719906804,27.27,77509.54,21.7,0.50636,0.00027,21.2463]
[1779719907452,27.27,77509.54,21.7,0.50636,0.00027,21.2463]
[1779719908463,27.27,77507.67,21.7,0.50584,0.00027,21.2462]
[1779719908867,27.27,77507.67,21.7,0.50584,0.00027,21.2462]
[1779719912225,27.27,77508.46,21.7,0.50606,0.00027,21.24625]
[1779719913464,27.27,77508.46,21.7,0.50606,0.00027,21.24197]
[1779719914116,27.27,77508.46,21.7,0.50606,0.00027,21.24197]
[1779719915923,27.27,77505.87,21.7,0.50535,0.00027,21.2418]
[1779719920592,27.27,77505.25,21.7,0.50518,0.00027,21.24175]
[1779719925828,27.26,77505.88,21.7,0.50535,0.00027,21.2418]
[1779719931029,27.26,77505.65,21.7,0.50529,0.00027,21.24178]
[1779719936064,27.26,77505.63,21.7,0.50528,0.00027,21.24178]
[1779719941099,27.26,77505.42,21.7,0.50523,0.00027,21.24176]
[1779719942394,27.26,77505.42,21.7,0.50523,0.00027,21.24176]
[1779719943876,27.26,77505.63,21.7,0.50528,0.00027,21.24178]
[1779719950164,27.26,77504.91,21.7,0.50509,0.00027,21.24172]
[1779719955200,27.26,77504.61,21.7,0.505,0.00027,21.24169]
[1779719957331,27.26,77504.55,21.7,0.50499,0.00027,21.24169]
[1779719957643,27.26,77504.55,21.7,0.50499,0.00027,21.24169]
[1779719958194,27.26,77504.48,21.7,0.50497,0.00027,21.24168]
[1779719964263,27.26,77504.28,21.7,0.50491,0.00027,21.24166]
[1779719969298,27.26,77504.35,21.7,0.50493,0.00027,21.24167]
[1779719974336,27.26,77504.64,21.7,0.50501,0.00027,21.23742]
[1779719979371,27.26,77504.54,21.7,0.50498,0.00027,21.23741]
[1779719984407,27.26,77505.29,21.7,0.50519,0.00027,21.23747]
[1779719989442,27.26,77504.98,21.7,0.5051,0.00027,21.23745]
[1779719994477,27.26,77504.81,21.7,0.50506,0.00027,21.23743]
[1779720000519,27.26,77504.62,21.7,0.50501,0.00027,21.23741]
[1779720005554,27.26,77504.83,21.7,0.50506,0.00027,21.23743]
[1779720010590,27.26,77504.77,21.7,0.50505,0.00027,21.23743]
[1779720011486,27.26,77504.77,21.7,0.50505,0.00027,21.23743]
[1779720016632,27.26,77504.85,21.7,0.50507,0.00027,21.23743]
[1779720021667,27.26,77504.95,21.7,0.5051,0.00027,21.23744]
[1779720026702,27.26,77504.88,21.7,0.50508,0.00027,21.23744]
[1779720027426,27.26,77504.88,21.7,0.50508,0.00027,21.23744]
[1779720028716,27.26,77495.61,21.7,0.50253,0.00027,21.23619]
[1779720033752,27.26,77496.2,21.7,0.50269,0.00027,21.23201]
[1779720038578,27.26,77493.44,21.7,0.50193,0.00028,21.23149]
[1779720039966,27.26,77493.44,21.7,0.50193,0.00028,21.23149]
[1779720039992,27.26,77493.44,21.7,0.50193,0.00028,21.23149]
[1779720040039,27.26,77493.44,21.7,0.50193,0.00028,21.23149]
[1779720040111,27.26,77493.44,21.7,0.50193,0.00028,21.23149]
[1779720040060,27.26,77492.89,21.7,0.50178,0.00028,21.23138]
[1779720040733,27.26,77492.89,21.7,0.50178,0.00028,21.23138]
[1779720041787,27.26,77488.92,21.7,0.50069,0.00028,21.23047]
[1779720041842,27.26,77488.92,21.7,0.50069,0.00028,21.23047]
[1779720041875,27.26,77488.92,21.7,0.50069,0.00028,21.23047]
[1779720041883,27.26,77488.92,21.7,0.50069,0.00028,21.23047]
[1779720041954,27.26,77488.92,21.7,0.50069,0.00028,21.23047]
[1779720041965,27.26,77488.92,21.7,0.50069,0.00028,21.23047]
[1779720043917,27.25,77486.52,21.7,0.50003,0.00028,21.22984]
[1779720044101,27.25,77486.52,21.7,0.50003,0.00028,21.22984]
[1779720044979,27.25,77486.0,21.7,0.49988,0.00028,21.2297]
[1779720047392,27.25,77482.16,21.7,0.49883,0.00028,21.22856]
[1779720052086,27.25,77475.55,21.7,0.49701,0.00028,21.22624]
[1779720052169,27.25,77475.55,21.7,0.49701,0.00028,21.22624]
[1779720056079,27.25,77474.51,21.7,0.49672,0.00028,21.22584]
[1779720057344,27.25,77473.76,21.7,0.49651,0.00028,21.22554]
[1779720057780,27.25,77473.76,21.7,0.49651,0.00028,21.22554]
[1779720062959,27.25,77479.96,21.7,0.49822,0.00028,21.22784]
[1779720066769,27.24,77482.12,21.7,0.49881,0.00028,21.22854]
[1779720068062,27.24,77481.81,21.7,0.49873,0.00028,21.22845]
[1779720068698,27.24,77480.14,21.7,0.49827,0.00028,21.2279]
[1779720068758,27.24,77480.14,21.7,0.49827,0.00028,21.2279]
[1779720069691,27.24,77480.38,21.7,0.49833,0.00028,21.22798]
[1779720073255,27.24,77480.32,21.7,0.49832,0.00028,21.22796]
[1779720076034,27.24,77480.37,21.7,0.49833,0.00028,21.22797]
[1779720082098,27.24,77480.5,21.7,0.49836,0.00028,21.22802]
[1779720087132,27.23,77481.01,21.7,0.4985,0.00028,21.22819]
[1779720092169,27.23,77481.42,21.7,0.49861,0.00028,21.22404]
[1779720096197,27.23,77481.34,21.7,0.49859,0.00028,21.22401]
[1779720102239,27.22,77478.8,21.7,0.49789,0.00028,21.22315]
[1779720109290,27.22,77478.96,21.7,0.49793,0.00028,21.22321]
[1779720112494,27.22,77479.14,21.7,0.49798,0.00028,21.22327]
[1779720118353,27.22,77479.45,21.7,0.49807,0.00028,21.22338]
[1779720123388,27.21,77479.8,21.7,0.49816,0.00028,21.2235]
[1779720128423,27.21,77478.75,21.7,0.49787,0.00028,21.22313]
[1779720133323,27.21,77478.69,21.7,0.49785,0.00028,21.22311]
[1779720138493,27.21,77479.39,21.7,0.49805,0.00028,21.22335]
[1779720143528,27.2,77480.0,21.7,0.49821,0.00028,21.22356]
[1779720145796,27.2,77480.11,21.7,0.49824,0.00028,21.2236]
[1779720145833,27.2,77480.11,21.7,0.49824,0.00028,21.2236]
[1779720145934,27.2,77480.11,21.7,0.49824,0.00028,21.2236]
[1779720145958,27.2,77480.11,21.7,0.49824,0.00028,21.2236]
[1779720146009,27.2,77480.11,21.7,0.49824,0.00028,21.2236]
[1779720146104,27.2,77480.11,21.7,0.49824,0.00028,21.2236]
[1779720147144,27.2,77480.21,21.7,0.49827,0.00028,21.22363]
[1779720147168,27.2,77490.77,21.7,0.50118,0.00028,21.22663]
[1779720147568,27.2,77490.77,21.7,0.50118,0.00028,21.22663]
[1779720149645,27.21,77490.82,21.7,0.5012,0.00028,21.22664]
[1779720149727,27.21,77490.82,21.7,0.5012,0.00028,21.22664]
[1779720154581,27.21,77491.02,21.7,0.50125,0.00028,21.22241]
[1779720160655,27.21,77491.9,21.7,0.50149,0.00028,21.2226]
[1779720163310,27.21,77491.14,21.7,0.50129,0.00028,21.22243]
[1779720169719,27.22,77490.29,21.7,0.50105,0.00028,21.22224]
[1779720176768,27.22,77490.3,21.7,0.50106,0.00028,21.22224]
[1779720181820,27.23,77490.6,21.7,0.50114,0.00028,21.22231]
[1779720186084,27.23,77490.79,21.7,0.50119,0.00028,21.22235]
[1779720186100,27.23,77490.79,21.7,0.50119,0.00028,21.22235]
[1779720187643,27.23,77489.34,21.7,0.50079,0.00028,21.22201]
[1779720187730,27.23,77489.34,21.7,0.50079,0.00028,21.22201]
[1779720190041,27.23,77492.69,21.7,0.50172,0.00028,21.22277]
[1779720192088,27.23,77492.76,21.7,0.50174,0.00028,21.22279]
[1779720192115,27.23,77492.76,21.7,0.50174,0.00028,21.22279]
[1779720192146,27.23,77492.76,21.7,0.50174,0.00028,21.22279]
[1779720192261,27.23,77492.76,21.7,0.50174,0.00028,21.22279]
[1779720192280,27.23,77492.52,21.7,0.50167,0.00028,21.22274]
[1779720193298,27.23,77492.52,21.7,0.50167,0.00028,21.22274]
[1779720193822,27.23,77496.46,21.7,0.50275,0.00028,21.2235]
[1779720193867,27.23,77496.46,21.7,0.50275,0.00028,21.2235]
[1779720194199,27.23,77496.46,21.7,0.50275,0.00028,21.2235]
[1779720194551,27.23,77498.08,21.7,0.5032,0.00028,21.22376]
[1779720198155,27.23,77498.98,21.7,0.50345,0.00028,21.2239]
[1779720201853,27.23,77498.19,21.7,0.50323,0.00028,21.22378]
[1779720208996,27.23,77498.15,21.7,0.50322,0.00028,21.22377]
[1779720211724,27.23,77498.05,21.7,0.50319,0.00028,21.21947]
[1779720217052,27.23,77496.42,21.7,0.50274,0.00028,21.2192]
[1779720217898,27.23,77496.42,21.7,0.50274,0.00028,21.2192]
[1779720218696,27.23,77495.58,21.7,0.50251,0.00028,21.21905]
[1779720218704,27.23,77495.58,21.7,0.50251,0.00028,21.21905]
[1779720219066,27.23,77492.82,21.7,0.50175,0.00028,21.21852]
[1779720220793,27.23,77490.69,21.7,0.50116,0.00028,21.21805]
[1779720223382,27.24,77490.88,21.7,0.50122,0.00028,21.21809]
[1779720223399,27.24,77490.88,21.7,0.50122,0.00028,21.21809]
[1779720223551,27.24,77490.88,21.7,0.50122,0.00028,21.21809]
[1779720224063,27.24,77490.88,21.7,0.50122,0.00028,21.21809]
[1779720225436,27.24,77486.95,21.7,0.50014,0.00028,21.21711]
[1779720226030,27.24,77486.95,21.7,0.50014,0.00028,21.21711]
[1779720227215,27.24,77486.45,21.7,0.5,0.00028,21.21698]
[1779720233164,27.23,77484.29,21.7,0.4994,0.00028,21.21636]
[1779720238200,27.23,77482.9,21.7,0.49902,0.00028,21.21594]
[1779720240090,27.23,77483.02,21.7,0.49905,0.00028,21.21598]
[1779720244995,27.23,77482.93,21.7,0.49902,0.00028,21.21595]
[1779720245151,27.23,77482.93,21.7,0.49902,0.00028,21.21595]
[1779720246856,27.22,77482.84,21.7,0.499,0.00028,21.21592]
[1779720246939,27.22,77482.84,21.7,0.499,0.00028,21.21592]
[1779720247010,27.22,77482.84,21.7,0.499,0.00028,21.21592]
[1779720248067,27.22,77483.91,21.7,0.49929,0.00028,21.21625]
[1779720248075,27.22,77483.91,21.7,0.49929,0.00028,21.21625]
[1779720248272,27.22,77490.03,21.7,0.50098,0.00028,21.21789]
[1779720248777,27.22,77490.03,21.7,0.50098,0.00028,21.21789]
[1779720248802,27.22,77490.03,21.7,0.50098,0.00028,21.21789]
[1779720248808,27.22,77490.03,21.7,0.50098,0.00028,21.21789]
[1779720249279,27.22,77503.95,21.7,0.50482,0.00028,21.22022]
[1779720250059,27.22,77503.95,21.7,0.50482,0.00028,21.22022]
[1779720250550,27.22,77505.86,21.7,0.50534,0.00028,21.22039]
[1779720250656,27.22,77505.86,21.7,0.50534,0.00028,21.22039]
[1779720252950,27.22,77506.48,21.7,0.50551,0.00028,21.22043]
[1779720257668,27.22,77507.78,21.7,0.50587,0.00028,21.22052]
[1779720263379,27.23,77507.97,21.7,0.50592,0.00028,21.22053]
[1779720267055,27.23,77507.49,21.7,0.50579,0.00028,21.2205]
[1779720267182,27.23,77507.49,21.7,0.50579,0.00028,21.2205]
[1779720268849,27.23,77507.09,21.7,0.50568,0.00028,21.22048]
[1779720278484,27.23,77507.77,21.7,0.50587,0.00028,21.21623]
[1779720283519,27.23,77506.48,21.7,0.50551,0.00028,21.21615]
[1779720288554,27.24,77507.17,21.7,0.5057,0.00028,21.21619]
[1779720293589,27.24,77507.1,21.7,0.50568,0.00028,21.21619]
[1779720298625,27.24,77507.07,21.7,0.50568,0.00028,21.21619]
[1779720304667,27.25,77507.58,21.7,0.50582,0.00028,21.21622]
[1779720309702,27.25,77508.64,21.7,0.50611,0.00028,21.21628]
[1779720314737,27.25,77508.26,21.7,0.506,0.00028,21.21626]
[1779720321786,27.26,77508.06,21.7,0.50595,0.00028,21.21625]
[1779720327836,27.26,77508.05,21.7,0.50595,0.00028,21.21625]
[1779720333878,27.26,77508.08,21.7,0.50595,0.00028,21.21196]
[1779720335614,27.26,77508.08,21.7,0.50595,0.00028,21.21196]
[1779720340927,27.27,77508.75,21.7,0.50614,0.00028,21.212]
[1779720341792,27.27,77508.75,21.7,0.50614,0.00028,21.212]
[1779720342307,27.27,77508.75,21.7,0.50614,0.00028,21.212]
[1779720343404,27.27,77507.8,21.7,0.50588,0.00028,21.21195]
[1779720345942,27.27,77507.75,21.7,0.50586,0.00028,21.21194]
[1779720346571,27.27,77507.92,21.7,0.50591,0.00028,21.21195]
[1779720353011,27.28,77507.36,21.7,0.50576,0.00028,21.21192]
[1779720356504,27.28,77507.58,21.7,0.50582,0.00028,21.21193]
[1779720358900,27.28,77507.41,21.7,0.50577,0.00028,21.21192]
[1779720359820,27.27,77507.41,21.7,0.50577,0.00028,21.21192]
[1779720365097,27.27,77507.48,21.7,0.50579,0.00028,21.21193]
[1779720365882,27.27,77507.48,21.7,0.50579,0.00028,21.21193]
[1779720374160,27.27,77507.53,21.7,0.5058,0.00028,21.21193]
[1779720376355,27.27,77507.53,21.7,0.5058,0.00028,21.21193]
[1779720376563,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720376582,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720376604,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720376617,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720376646,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720376781,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720376949,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720376992,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720377168,27.27,77507.66,21.7,0.50584,0.00028,21.21194]
[1779720377182,27.27,77517.26,21.7,0.50848,0.00028,21.21204]
[1779720378299,27.27,77517.26,21.7,0.50848,0.00028,21.21204]
[1779720378716,27.27,77519.67,21.7,0.50914,0.00027,21.21193]
[1779720379114,27.27,77519.67,21.7,0.50914,0.00027,21.21193]
[1779720383046,27.27,77522.49,21.7,0.50992,0.00027,21.21171]
[1779720383382,27.27,77522.49,21.7,0.50992,0.00027,21.21171]
[1779720383389,27.27,77522.49,21.7,0.50992,0.00027,21.21171]
[1779720383494,27.27,77526.94,21.7,0.51114,0.00027,21.21121]
[1779720383765,27.27,77526.94,21.7,0.51114,0.00027,21.21121]
[1779720383817,27.27,77526.94,21.7,0.51114,0.00027,21.21121]
[1779720384231,27.27,77532.63,21.7,0.51271,0.00027,21.21028]
[1779720387252,27.26,77537.03,21.7,0.51392,0.00027,21.20933]
[1779720388259,27.26,77541.37,21.7,0.51511,0.00027,21.20821]
[1779720391096,27.24,77544.83,21.7,0.51607,0.00028,21.20716]
[1779720391186,27.24,77544.83,21.7,0.51607,0.00028,21.20716]
[1779720391431,27.23,77549.37,21.7,0.51732,0.00028,21.20133]
[1779720392011,27.23,77549.37,21.7,0.51732,0.00028,21.20133]
[1779720392069,27.23,77549.37,21.7,0.51732,0.00028,21.20133]
[1779720392288,27.22,77553.82,21.7,0.51855,0.00028,21.19961]
[1779720394762,27.22,77555.42,21.7,0.51899,0.00028,21.19894]
[1779720394771,27.22,77555.42,21.7,0.51899,0.00028,21.19894]
[1779720394787,27.22,77555.42,21.7,0.51899,0.00028,21.19894]
[1779720395108,27.22,77555.42,21.7,0.51899,0.00028,21.19894]
[1779720395119,27.22,77555.42,21.7,0.51899,0.00028,21.19894]
[1779720395310,27.22,77561.2,21.7,0.52058,0.00028,21.19633]
[1779720396253,27.22,77561.2,21.7,0.52058,0.00028,21.19633]
[1779720396295,27.22,77561.2,21.7,0.52058,0.00028,21.19633]
[1779720396500,27.22,77561.2,21.7,0.52058,0.00028,21.19633]
[1779720396318,27.22,77565.34,21.7,0.52172,0.00028,21.19424]
[1779720397203,27.22,77565.34,21.7,0.52172,0.00028,21.19424]
[1779720397335,27.22,77565.34,21.7,0.52172,0.00028,21.19424]
[1779720397437,27.22,77569.03,21.7,0.52273,0.00027,21.19224]
[1779720397775,27.22,77569.03,21.7,0.52273,0.00027,21.19224]
[1779720397929,27.22,77569.03,21.7,0.52273,0.00027,21.19224]
[1779720398332,27.22,77577.41,21.7,0.52504,0.00027,21.18718]
[1779720398893,27.22,77577.41,21.7,0.52504,0.00027,21.18718]
[1779720398956,27.22,77577.41,21.7,0.52504,0.00027,21.18718]
[1779720399313,27.22,77577.41,21.7,0.52504,0.00027,21.18718]
[1779720399339,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720399602,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720399618,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720399676,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720400003,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720400042,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720400262,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720400492,27.22,77591.59,21.7,0.52894,0.00027,21.17701]
[1779720400562,27.22,77590.49,21.7,0.52864,0.00027,21.17786]
[1779720400687,27.22,77590.49,21.7,0.52864,0.00027,21.17786]
[1779720400722,27.22,77590.49,21.7,0.52864,0.00027,21.17786]
[1779720400798,27.22,77590.49,21.7,0.52864,0.00027,21.17786]
[1779720400918,27.22,77590.49,21.7,0.52864,0.00027,21.17786]
[1779720401040,27.22,77590.49,21.7,0.52864,0.00027,21.17786]
[1779720401330,27.22,77590.49,21.7,0.52864,0.00027,21.17786]
[1779720401775,27.21,77594.2,21.7,0.52966,0.00027,21.17491]
[1779720401855,27.21,77594.2,21.7,0.52966,0.00027,21.17491]
[1779720401891,27.21,77594.2,21.7,0.52966,0.00027,21.17491]
[1779720402088,27.21,77594.2,21.7,0.52966,0.00027,21.17491]
[1779720402414,27.21,77599.89,21.7,0.53122,0.00027,21.17011]
[1779720403266,27.21,77599.89,21.7,0.53122,0.00027,21.17011]
[1779720403430,27.21,77611.95,21.7,0.53453,0.00027,21.15886]
[1779720404062,27.21,77611.95,21.7,0.53453,0.00027,21.15886]
[1779720406652,27.2,77612.63,21.7,0.53473,0.00027,21.1581]
[1779720407398,27.18,77620.4,21.7,0.53688,0.00027,21.14994]
[1779720407545,27.18,77620.4,21.7,0.53688,0.00027,21.14994]
[1779720408009,27.18,77620.4,21.7,0.53688,0.00027,21.14994]
[1779720408117,27.18,77620.4,21.7,0.53688,0.00027,21.14994]
[1779720408405,27.18,77623.11,21.7,0.53763,0.00027,21.14696]
[1779720409412,27.18,77628.18,21.7,0.53902,0.00027,21.14122]
[1779720410380,27.18,77628.18,21.7,0.53902,0.00027,21.14122]
[1779720411581,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720411636,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720411769,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720411820,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720411894,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720412151,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720412229,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720412267,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720412344,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720412361,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720412420,27.18,77628.26,21.7,0.53904,0.00027,21.14112]
[1779720412437,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720412650,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720412757,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720412779,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720412862,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720413160,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720413245,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720413255,27.18,77653.88,21.7,0.54606,0.00027,21.10812]
[1779720413479,27.18,77676.13,21.7,0.55215,0.00027,21.07415]
[1779720413709,27.18,77676.13,21.7,0.55215,0.00027,21.07415]
[1779720413866,27.18,77676.13,21.7,0.55215,0.00027,21.07415]
[1779720414472,27.18,77676.13,21.7,0.55215,0.00027,21.07415]
[1779720414561,27.18,77676.13,21.7,0.55215,0.00027,21.07415]
[1779720414550,27.18,77669.34,21.7,0.5503,0.00027,21.08503]
[1779720415315,27.18,77669.34,21.7,0.5503,0.00027,21.08503]
[1779720415459,27.18,77670.92,21.7,0.55073,0.00027,21.08255]
[1779720415740,27.18,77670.92,21.7,0.55073,0.00027,21.08255]
[1779720416076,27.18,77670.92,21.7,0.55073,0.00027,21.08255]
[1779720416765,27.18,77674.19,21.7,0.55162,0.00027,21.0773]
[1779720417027,27.18,77674.19,21.7,0.55162,0.00027,21.0773]
[1779720417217,27.18,77674.19,21.7,0.55162,0.00027,21.0773]
[1779720417774,27.18,77670.77,21.7,0.55069,0.00027,21.08277]
[1779720418649,27.17,77671.46,21.7,0.55088,0.00027,21.08166]
[1779720418876,27.17,77671.46,21.7,0.55088,0.00027,21.08166]
[1779720420182,27.17,77669.5,21.7,0.55034,0.00027,21.08475]
[1779720420283,27.17,77669.5,21.7,0.55034,0.00027,21.08475]
[1779720420390,27.17,77669.5,21.7,0.55034,0.00027,21.08475]
[1779720420503,27.17,77662.1,21.7,0.54832,0.00027,21.0961]
[1779720420639,27.17,77662.1,21.7,0.54832,0.00027,21.0961]
[1779720421192,27.17,77662.1,21.7,0.54832,0.00027,21.0961]
[1779720421513,27.17,77655.99,21.7,0.54665,0.00027,21.10506]
[1779720421797,27.17,77655.99,21.7,0.54665,0.00027,21.10506]
[1779720421901,27.17,77655.99,21.7,0.54665,0.00027,21.10506]
[1779720422185,27.17,77655.99,21.7,0.54665,0.00027,21.10506]
[1779720422549,27.17,77655.99,21.7,0.54665,0.00027,21.10506]
[1779720423262,27.17,77657.01,21.7,0.54693,0.00027,21.10358]
[1779720423295,27.17,77657.01,21.7,0.54693,0.00027,21.10358]
[1779720423400,27.17,77657.01,21.7,0.54693,0.00027,21.10358]
[1779720423649,27.17,77660.64,21.7,0.54792,0.00027,21.09826]
[1779720423781,27.17,77660.64,21.7,0.54792,0.00027,21.09826]
[1779720424217,27.17,77660.64,21.7,0.54792,0.00027,21.09826]
[1779720424241,27.17,77660.64,21.7,0.54792,0.00027,21.09826]
[1779720424467,27.17,77660.64,21.7,0.54792,0.00027,21.09826]
[1779720424539,27.17,77665.99,21.7,0.54939,0.00027,21.09018]
[1779720425089,27.17,77665.99,21.7,0.54939,0.00027,21.09018]
[1779720425372,27.17,77665.99,21.7,0.54939,0.00027,21.09018]
[1779720426089,27.17,77665.83,21.7,0.54934,0.00027,21.09042]
[1779720426987,27.16,77663.23,21.7,0.54864,0.00027,21.09432]
[1779720427485,27.16,77663.23,21.7,0.54864,0.00027,21.09432]
[1779720427561,27.16,77658.55,21.7,0.54736,0.00027,21.10128]
[1779720427649,27.16,77658.55,21.7,0.54736,0.00027,21.10128]
[1779720427725,27.16,77658.55,21.7,0.54736,0.00027,21.10128]
[1779720428567,27.16,77653.0,21.7,0.54584,0.00027,21.10925]
[1779720429575,27.16,77648.92,21.7,0.54472,0.00027,21.11491]
[1779720431623,27.17,77648.68,21.7,0.54465,0.00027,21.11526]
[1779720431660,27.17,77648.68,21.7,0.54465,0.00027,21.11526]
[1779720432016,27.17,77648.68,21.7,0.54465,0.00027,21.11526]
[1779720434151,27.17,77645.17,21.7,0.54368,0.00027,21.12004]
[1779720434188,27.17,77645.17,21.7,0.54368,0.00027,21.12004]
[1779720435366,27.18,77645.18,21.7,0.54368,0.00027,21.12007]
[1779720435748,27.17,77644.64,21.7,0.54355,0.00027,21.1207]
[1779720437007,27.17,77642.96,21.7,0.54308,0.00027,21.12295]
[1779720437050,27.17,77642.96,21.7,0.54308,0.00027,21.12295]
[1779720437178,27.17,77642.96,21.7,0.54308,0.00027,21.12295]
[1779720437286,27.17,77642.96,21.7,0.54308,0.00027,21.12295]
[1779720437392,27.17,77642.96,21.7,0.54308,0.00027,21.12295]
[1779720438074,27.16,77643.19,21.7,0.54316,0.00027,21.12257]
[1779720438116,27.16,77643.19,21.7,0.54316,0.00027,21.12257]
[1779720438183,27.16,77643.19,21.7,0.54316,0.00027,21.12257]
[1779720438285,27.16,77648.9,21.7,0.54472,0.00027,21.11491]
[1779720438750,27.16,77648.9,21.7,0.54472,0.00027,21.11491]
[1779720440498,27.16,77657.84,21.7,0.54717,0.00027,21.10228]
[1779720440660,27.16,77657.84,21.7,0.54717,0.00027,21.10228]
[1779720440792,27.16,77657.84,21.7,0.54717,0.00027,21.10228]
[1779720441055,27.16,77657.84,21.7,0.54717,0.00027,21.10228]
[1779720441480,27.16,77657.84,21.7,0.54717,0.00027,21.10228]
[1779720441618,27.16,77657.84,21.7,0.54717,0.00027,21.10228]
[1779720441703,27.16,77657.64,21.7,0.54712,0.00027,21.10256]
[1779720441771,27.16,77657.64,21.7,0.54712,0.00027,21.10256]
[1779720442272,27.16,77677.29,21.7,0.5525,0.00027,21.07204]
[1779720442946,27.16,77677.29,21.7,0.5525,0.00027,21.07204]
[1779720443112,27.16,77677.29,21.7,0.5525,0.00027,21.07204]
[1779720443166,27.16,77696.08,21.7,0.55763,0.00027,21.03926]
[1779720444231,27.16,77696.08,21.7,0.55763,0.00027,21.03926]
[1779720444359,27.16,77696.08,21.7,0.55763,0.00027,21.03926]
[1779720444452,27.16,77696.08,21.7,0.55763,0.00027,21.03926]
[1779720444543,27.16,77696.08,21.7,0.55763,0.00027,21.03926]
[1779720444556,27.16,77687.85,21.7,0.55539,0.00027,21.05402]
[1779720444949,27.16,77687.85,21.7,0.55539,0.00027,21.05402]
[1779720445225,27.16,77679.41,21.7,0.55308,0.00027,21.06848]
[1779720445698,27.16,77671.94,21.7,0.55104,0.00027,21.08069]
[1779720448245,27.15,77670.11,21.7,0.55054,0.00027,21.08359]
[1779720448958,27.15,77669.75,21.7,0.55044,0.00027,21.08415]
[1779720449105,27.15,77669.75,21.7,0.55044,0.00027,21.08415]
[1779720450152,27.15,77668.36,21.7,0.55006,0.00027,21.08632]
[1779720450232,27.15,77662.72,21.7,0.54852,0.00027,21.09497]
[1779720451069,27.15,77662.72,21.7,0.54852,0.00027,21.09497]
[1779720456781,27.14,77658.81,21.7,0.54747,0.00027,21.09639]
[1779720457979,27.14,77658.81,21.7,0.54747,0.00027,21.09639]
[1779720459604,27.14,77659.77,21.7,0.54774,0.00027,21.09496]
[1779720460495,27.14,77659.13,21.7,0.54756,0.00027,21.09589]
[1779720461074,27.14,77657.59,21.7,0.54715,0.00027,21.09812]
[1779720461505,27.14,77657.59,21.7,0.54715,0.00027,21.09812]
[1779720461583,27.14,77652.39,21.7,0.54572,0.00027,21.10555]
[1779720462337,27.14,77652.39,21.7,0.54572,0.00027,21.10555]
[1779720462817,27.14,77648.91,21.7,0.54477,0.00027,21.11038]
[1779720463188,27.14,77648.91,21.7,0.54477,0.00027,21.11038]
[1779720463265,27.14,77648.91,21.7,0.54477,0.00027,21.11038]
[1779720463299,27.14,77648.91,21.7,0.54477,0.00027,21.11038]
[1779720463399,27.14,77645.19,21.7,0.54375,0.00027,21.11542]
[1779720464275,27.14,77645.19,21.7,0.54375,0.00027,21.11542]
[1779720464319,27.14,77645.19,21.7,0.54375,0.00027,21.11542]
[1779720464421,27.14,77639.83,21.7,0.54228,0.00027,21.12241]
[1779720468653,27.13,77640.04,21.7,0.54234,0.00027,21.12213]
[1779720470654,27.13,77639.74,21.7,0.54226,0.00027,21.1225]
[1779720470701,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720470726,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720470762,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720470778,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720470817,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720470881,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720470928,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720471054,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720471201,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720471325,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720471604,27.13,77639.63,21.7,0.54223,0.00027,21.12263]
[1779720471586,27.13,77648.61,21.7,0.54469,0.00027,21.11074]
[1779720471735,27.13,77648.61,21.7,0.54469,0.00027,21.11074]
[1779720471781,27.13,77648.61,21.7,0.54469,0.00027,21.11074]
[1779720472514,27.13,77648.61,21.7,0.54469,0.00027,21.11074]
[1779720472587,27.13,77663.71,21.7,0.54883,0.00027,21.08893]
[1779720473031,27.13,77663.71,21.7,0.54883,0.00027,21.08893]
[1779720473399,27.13,77658.06,21.7,0.54729,0.00027,21.09735]
[1779720474277,27.13,77652.9,21.7,0.54587,0.00027,21.10477]
[1779720476310,27.13,77655.49,21.7,0.54658,0.00027,21.10108]
[1779720476624,27.13,77655.49,21.7,0.54658,0.00027,21.10108]
[1779720477961,27.13,77655.32,21.7,0.54654,0.00027,21.10132]
[1779720478266,27.13,77655.32,21.7,0.54654,0.00027,21.10132]
[1779720478464,27.13,77655.32,21.7,0.54654,0.00027,21.10132]
[1779720478557,27.13,77658.15,21.7,0.54731,0.00027,21.09721]
[1779720478932,27.13,77658.15,21.7,0.54731,0.00027,21.09721]
[1779720483977,27.12,77658.29,21.7,0.54736,0.00027,21.09694]
[1779720487311,27.12,77656.64,21.7,0.54691,0.00027,21.09932]
[1779720489460,27.12,77655.55,21.7,0.54662,0.00027,21.10087]
[1779720495055,27.11,77654.43,21.7,0.54632,0.00027,21.10239]
[1779720497069,27.1,77660.48,21.7,0.54799,0.00027,21.09353]
[1779720502104,27.1,77660.77,21.7,0.54808,0.00027,21.09304]
[1779720507140,27.09,77663.51,21.7,0.54884,0.00027,21.08885]
[1779720508739,27.09,77664.22,21.7,0.54904,0.00027,21.08775]
[1779720509243,27.09,77664.22,21.7,0.54904,0.00027,21.08775]
[1779720510210,27.09,77664.4,21.7,0.54909,0.00027,21.08747]
[1779720510330,27.09,77670.17,21.7,0.55067,0.00027,21.07845]
[1779720511922,27.09,77667.21,21.7,0.54987,0.00027,21.07878]
[1779720513185,27.08,77660.16,21.7,0.54794,0.00027,21.08951]
[1779720518220,27.08,77659.05,21.7,0.54764,0.00027,21.0911]
[1779720519459,27.08,77659.05,21.7,0.54764,0.00027,21.0911]
[1779720520244,27.08,77667.43,21.7,0.54995,0.00027,21.07832]
[1779720523402,27.07,77670.06,21.7,0.55067,0.00027,21.07415]
[1779720524595,27.07,77670.43,21.7,0.55078,0.00027,21.07355]
[1779720525292,27.07,77671.93,21.7,0.55119,0.00027,21.07113]
[1779720526498,27.07,77674.35,21.7,0.55185,0.00027,21.06721]
[1779720531323,27.07,77673.72,21.7,0.55169,0.00027,21.06819]
[1779720531336,27.07,77673.72,21.7,0.55169,0.00027,21.06819]
[1779720531396,27.07,77673.72,21.7,0.55169,0.00027,21.06819]
[1779720531483,27.07,77673.72,21.7,0.55169,0.00027,21.06819]
[1779720531578,27.07,77673.72,21.7,0.55169,0.00027,21.06819]
[1779720532115,27.07,77673.52,21.7,0.55163,0.00027,21.06851]
[1779720532421,27.07,77673.52,21.7,0.55163,0.00027,21.06851]
[1779720532553,27.07,77673.52,21.7,0.55163,0.00027,21.06851]
[1779720532563,27.07,77649.14,21.7,0.54494,0.00028,21.10516]
[1779720532878,27.07,77649.14,21.7,0.54494,0.00028,21.10516]
[1779720533153,27.07,77649.14,21.7,0.54494,0.00028,21.10516]
[1779720533563,27.06,77647.35,21.7,0.54444,0.00028,21.10761]
[1779720538061,27.06,77647.69,21.7,0.54454,0.00028,21.10713]
[1779720538372,27.06,77646.93,21.7,0.54433,0.00028,21.10815]
[1779720542409,27.06,77643.42,21.7,0.54337,0.00028,21.11285]
[1779720542599,27.06,77643.42,21.7,0.54337,0.00028,21.11285]
[1779720542622,27.06,77643.42,21.7,0.54337,0.00028,21.11285]
[1779720544702,27.06,77643.82,21.7,0.54348,0.00028,21.11232]
[1779720545298,27.06,77643.82,21.7,0.54348,0.00028,21.11232]
[1779720548441,27.06,77648.48,21.7,0.54477,0.00028,21.106]
[1779720548847,27.06,77648.48,21.7,0.54477,0.00028,21.106]
[1779720554484,27.06,77648.23,21.7,0.5447,0.00028,21.10635]
[1779720556498,27.06,77652.89,21.7,0.54598,0.00028,21.09984]
[1779720556960,27.06,77652.89,21.7,0.54598,0.00028,21.09984]
[1779720557191,27.06,77652.89,21.7,0.54598,0.00028,21.09984]
[1779720559336,27.06,77654.09,21.7,0.54631,0.00028,21.09812]
[1779720559351,27.06,77654.09,21.7,0.54631,0.00028,21.09812]
[1779720562673,27.05,77658.34,21.7,0.54749,0.00027,21.0919]
[1779720562720,27.05,77658.34,21.7,0.54749,0.00027,21.0919]
[1779720562842,27.05,77660.4,21.7,0.54805,0.00027,21.08882]
[1779720562943,27.05,77660.4,21.7,0.54805,0.00027,21.08882]
[1779720563695,27.05,77649.95,21.7,0.54518,0.00028,21.1039]
[1779720564557,27.05,77640.43,21.7,0.54256,0.00028,21.11669]
[1779720566571,27.05,77638.84,21.7,0.54212,0.00028,21.11873]
[1779720570312,27.05,77637.97,21.7,0.54189,0.00028,21.11983]
[1779720570427,27.05,77637.97,21.7,0.54189,0.00028,21.11983]
[1779720570529,27.05,77637.97,21.7,0.54189,0.00028,21.11983]
[1779720570600,27.05,77634.99,21.7,0.54106,0.00028,21.12357]
[1779720572614,27.05,77629.85,21.7,0.53965,0.00028,21.1255]
[1779720573199,27.05,77629.85,21.7,0.53965,0.00028,21.1255]
[1779720573620,27.04,77629.61,21.7,0.53959,0.00028,21.12578]
[1779720578657,27.05,77630.3,21.7,0.53978,0.00028,21.12496]
[1779720582082,27.05,77630.14,21.7,0.53974,0.00028,21.12515]
[1779720582691,27.05,77630.05,21.7,0.53971,0.00028,21.12526]
[1779720585316,27.04,77629.67,21.7,0.53961,0.00028,21.1257]
[1779720587196,27.04,77629.02,21.7,0.53943,0.00028,21.12646]
[1779720591755,27.04,77634.59,21.7,0.54097,0.00028,21.11971]
[1779720593937,27.04,77632.17,21.7,0.5403,0.00028,21.12269]
[1779720597002,27.05,77632.08,21.7,0.54027,0.00028,21.12283]
[1779720601540,27.05,77634.13,21.7,0.54083,0.00028,21.12035]
[1779720601726,27.05,77634.13,21.7,0.54083,0.00028,21.12035]
[1779720601760,27.05,77634.52,21.7,0.54094,0.00028,21.11988]
[1779720601809,27.05,77634.52,21.7,0.54094,0.00028,21.11988]
[1779720602012,27.05,77634.52,21.7,0.54094,0.00028,21.11988]
[1779720604940,27.05,77640.29,21.7,0.54253,0.00028,21.11258]
[1779720604961,27.05,77640.29,21.7,0.54253,0.00028,21.11258]
[1779720605187,27.05,77640.29,21.7,0.54253,0.00028,21.11258]
[1779720605195,27.05,77640.36,21.7,0.54255,0.00028,21.11248]
[1779720606095,27.05,77640.36,21.7,0.54255,0.00028,21.11248]
[1779720606712,27.05,77640.36,21.7,0.54255,0.00028,21.11248]
[1779720606729,27.05,77640.36,21.7,0.54255,0.00028,21.11248]
[1779720606109,27.05,77649.69,21.7,0.54512,0.00028,21.09996]
[1779720606855,27.05,77649.69,21.7,0.54512,0.00028,21.09996]
[1779720606956,27.05,77649.69,21.7,0.54512,0.00028,21.09996]
[1779720608274,27.05,77649.69,21.7,0.54512,0.00028,21.09996]
[1779720608559,27.05,77649.69,21.7,0.54512,0.00028,21.09996]
[1779720608569,27.05,77649.69,21.7,0.54512,0.00028,21.09996]
[1779720608575,27.05,77645.3,21.7,0.54391,0.00028,21.10596]
[1779720609379,27.05,77645.3,21.7,0.54391,0.00028,21.10596]
[1779720613244,27.05,77648.0,21.7,0.54465,0.00028,21.10227]
[1779720614991,27.04,77646.98,21.7,0.54439,0.00028,21.10358]
[1779720615205,27.04,77646.98,21.7,0.54439,0.00028,21.10358]
[1779720616434,27.03,77647.36,21.7,0.54451,0.00028,21.10298]
[1779720616458,27.03,77647.36,21.7,0.54451,0.00028,21.10298]
[1779720616514,27.03,77651.76,21.7,0.54572,0.00028,21.09685]
[1779720617006,27.03,77651.76,21.7,0.54572,0.00028,21.09685]
[1779720617537,27.03,77651.76,21.7,0.54572,0.00028,21.09685]
[1779720618194,27.01,77653.43,21.7,0.5462,0.00028,21.09438]
[1779720618218,27.01,77653.43,21.7,0.5462,0.00028,21.09438]
[1779720618537,27.01,77653.43,21.7,0.5462,0.00028,21.09438]
[1779720619128,27.01,77654.73,21.7,0.54656,0.00028,21.0925]
[1779720619489,27.01,77650.16,21.7,0.54531,0.00028,21.09894]
[1779720621477,27.01,77647.61,21.7,0.5446,0.00028,21.10247]
[1779720626453,27.0,77646.45,21.7,0.54429,0.00028,21.10402]
[1779720626474,27.0,77646.23,21.7,0.54423,0.00028,21.10431]
[1779720628203,27.0,77643.11,21.7,0.54337,0.00028,21.1085]
[1779720631043,27.0,77635.86,21.7,0.54138,0.00028,21.11351]
[1779720632446,27.0,77635.86,21.7,0.54138,0.00028,21.11351]
[1779720635071,26.99,77640.99,21.7,0.5428,0.00028,21.1069]
[1779720636024,26.99,77640.99,21.7,0.5428,0.00028,21.1069]
[1779720636078,26.99,77642.68,21.7,0.54327,0.00028,21.10467]
[1779720639099,26.99,77638.31,21.7,0.54207,0.00028,21.11035]
[1779720641508,26.99,77636.89,21.7,0.54168,0.00028,21.11216]
[1779720641757,26.99,77636.89,21.7,0.54168,0.00028,21.11216]
[1779720641825,26.99,77636.4,21.7,0.54154,0.00028,21.11277]
[1779720647156,26.98,77633.92,21.7,0.54086,0.00028,21.11585]
[1779720652392,26.98,77631.23,21.7,0.54012,0.00028,21.11913]
[1779720652853,26.98,77631.23,21.7,0.54012,0.00028,21.11913]
[1779720653547,26.98,77631.23,21.7,0.54012,0.00028,21.11913]
[1779720653575,26.98,77631.23,21.7,0.54012,0.00028,21.11913]
[1779720653639,26.98,77631.23,21.7,0.54012,0.00028,21.11913]
[1779720654670,26.98,77630.14,21.7,0.53982,0.00028,21.12043]
[1779720655473,26.98,77628.87,21.7,0.53947,0.00028,21.12195]
[1779720657213,26.98,77622.78,21.7,0.53778,0.00028,21.12897]
[1779720660957,26.98,77621.26,21.7,0.53737,0.00028,21.13065]
[1779720661469,26.98,77621.26,21.7,0.53737,0.00028,21.13065]
[1779720663121,26.98,77619.73,21.7,0.53694,0.00028,21.13234]
[1779720666753,26.96,77621.21,21.7,0.53737,0.00028,21.13063]
[1779720667010,26.96,77621.2,21.7,0.53737,0.00028,21.13063]
[1779720672297,26.96,77617.97,21.7,0.53648,0.00028,21.13415]
[1779720673243,26.96,77618.41,21.7,0.5366,0.00028,21.13367]
[1779720675615,26.96,77618.66,21.7,0.53667,0.00028,21.1334]
[1779720676020,26.96,77618.66,21.7,0.53667,0.00028,21.13339]
[1779720681394,26.95,77615.92,21.7,0.53592,0.00028,21.1363]
[1779720686018,26.95,77615.97,21.7,0.53593,0.00028,21.13625]
[1779720690009,26.95,77614.41,21.7,0.5355,0.00028,21.13786]
[1779720691745,26.95,77612.68,21.7,0.53502,0.00028,21.13965]
[1779720694428,26.94,77611.34,21.7,0.53466,0.00028,21.13669]
[1779720699521,26.94,77609.04,21.7,0.53403,0.00028,21.13897]
[1779720704494,26.94,77609.61,21.7,0.53419,0.00028,21.13839]
[1779720707096,26.93,77609.6,21.7,0.53419,0.00028,21.13839]
[1779720707230,26.93,77609.6,21.7,0.53419,0.00028,21.13839]
[1779720707577,26.93,77604.74,21.7,0.53284,0.00028,21.1431]
[1779720708832,26.93,77604.74,21.7,0.53284,0.00028,21.1431]
[1779720708902,26.93,77600.16,21.7,0.53157,0.00028,21.14731]
[1779720710235,26.93,77596.56,21.7,0.53057,0.00028,21.15047]
[1779720710252,26.93,77596.56,21.7,0.53057,0.00028,21.15047]
[1779720712349,26.93,77595.52,21.7,0.53028,0.00028,21.15136]
[1779720712361,26.93,77595.52,21.7,0.53028,0.00028,21.15136]
[1779720712457,26.93,77595.52,21.7,0.53028,0.00028,21.15136]
[1779720712905,26.93,77595.52,21.7,0.53028,0.00028,21.15136]
[1779720712909,26.93,77595.52,21.7,0.53028,0.00028,21.15136]
[1779720712928,26.93,77598.95,21.7,0.53123,0.00028,21.14838]
[1779720713619,26.93,77604.58,21.7,0.5328,0.00028,21.14323]
[1779720715304,26.93,77605.2,21.7,0.53297,0.00028,21.14264]
[1779720721675,26.92,77607.23,21.7,0.53354,0.00028,21.14067]
[1779720727717,26.92,77607.27,21.7,0.53356,0.00028,21.14061]
[1779720732756,26.91,77603.94,21.7,0.53263,0.00028,21.14377]
[1779720737791,26.91,77606.57,21.7,0.53337,0.00028,21.14126]
[1779720743843,26.91,77605.99,21.7,0.53321,0.00028,21.14181]
[1779720751435,26.9,77607.84,21.7,0.53373,0.00028,21.13999]
[1779720753239,26.9,77604.09,21.7,0.53269,0.00028,21.13927]
[1779720758939,26.9,77604.34,21.7,0.53277,0.00028,21.13902]
[1779720759904,26.9,77604.34,21.7,0.53277,0.00028,21.13902]
[1779720764982,26.89,77603.88,21.7,0.53264,0.00028,21.13944]
[1779720773039,26.89,77604.69,21.7,0.53287,0.00028,21.13866]
[1779720778074,26.89,77604.39,21.7,0.53279,0.00028,21.13894]
[1779720782141,26.89,77605.09,21.7,0.53298,0.00028,21.13827]
[1779720782177,26.89,77605.09,21.7,0.53298,0.00028,21.13827]
[1779720783111,26.89,77612.41,21.7,0.53502,0.00028,21.13102]
[1779720786016,26.88,77613.05,21.7,0.5352,0.00028,21.13035]
[1779720789313,26.88,77614.11,21.7,0.5355,0.00028,21.12924]
[1779720794953,26.88,77618.68,21.7,0.53677,0.00028,21.12434]
[1779720795992,26.88,77618.65,21.7,0.53676,0.00028,21.12437]
[1779720799403,26.88,77619.3,21.7,0.53695,0.00028,21.12365]
[1779720807280,26.87,77622.12,21.7,0.53773,0.00028,21.12049]
[1779720812316,26.87,77621.96,21.7,0.5377,0.00028,21.11635]
[1779720817832,26.87,77621.78,21.7,0.53765,0.00028,21.11654]
[1779720818057,26.87,77621.43,21.7,0.53755,0.00028,21.11693]
[1779720818357,26.87,77621.43,21.7,0.53755,0.00028,21.11693]
[1779720825407,26.87,77622.03,21.7,0.53772,0.00028,21.11624]
[1779720830441,26.86,77624.65,21.7,0.53845,0.00028,21.11324]
[1779720835477,26.86,77624.72,21.7,0.53847,0.00028,21.11315]
[1779720840512,26.86,77624.67,21.7,0.53846,0.00028,21.11321]
[1779720845547,26.86,77622.95,21.7,0.53798,0.00028,21.11517]
[1779720850582,26.86,77622.17,21.7,0.53777,0.00028,21.11605]
[1779720855811,26.86,77621.93,21.7,0.5377,0.00028,21.11631]
[1779720855863,26.86,77621.93,21.7,0.5377,0.00028,21.11631]
[1779720855909,26.86,77621.93,21.7,0.5377,0.00028,21.11631]
[1779720856624,26.86,77626.81,21.7,0.53906,0.00028,21.11069]
[1779720858020,26.86,77626.81,21.7,0.53906,0.00028,21.11069]
[1779720863544,26.86,77625.85,21.7,0.53879,0.00028,21.11181]
[1779720863678,26.86,77625.85,21.7,0.53879,0.00028,21.11181]
[1779720863764,26.86,77625.85,21.7,0.53879,0.00028,21.11181]
[1779720864069,26.86,77625.85,21.7,0.53879,0.00028,21.11181]
[1779720864680,26.86,77642.62,21.7,0.54346,0.00028,21.09077]
[1779720865120,26.86,77642.62,21.7,0.54346,0.00028,21.09077]
[1779720865687,26.86,77643.24,21.7,0.54363,0.00028,21.08993]
[1779720868880,26.85,77644.17,21.7,0.54389,0.00028,21.08866]
[1779720874750,26.85,77648.78,21.7,0.54518,0.00028,21.07795]
[1779720879043,26.85,77650.81,21.7,0.54575,0.00028,21.07507]
[1779720879071,26.85,77651.11,21.7,0.54583,0.00028,21.07464]
[1779720880879,26.85,77651.99,21.7,0.54607,0.00028,21.07338]
[1779720880927,26.85,77652.64,21.7,0.54626,0.00028,21.07244]
[1779720882815,26.85,77644.44,21.7,0.54398,0.00028,21.08393]
[1779720887850,26.85,77642.72,21.7,0.5435,0.00028,21.08624]
[1779720892889,26.85,77638.11,21.7,0.54222,0.00028,21.09232]
[1779720895471,26.85,77638.41,21.7,0.54231,0.00028,21.09193]
[1779720895618,26.85,77638.41,21.7,0.54231,0.00028,21.09193]
[1779720895691,26.85,77638.41,21.7,0.54231,0.00028,21.09193]
[1779720896098,26.85,77628.35,21.7,0.53951,0.00028,21.10447]
[1779720896652,26.85,77628.35,21.7,0.53951,0.00028,21.10447]
[1779720898256,26.85,77621.46,21.7,0.53759,0.00028,21.11246]
[1779720898540,26.85,77621.46,21.7,0.53759,0.00028,21.11246]
[1779720900043,26.85,77621.05,21.7,0.53748,0.00028,21.11291]
[1779720901599,26.84,77621.11,21.7,0.5375,0.00028,21.11284]
[1779720901946,26.84,77621.11,21.7,0.5375,0.00028,21.11284]
[1779720901981,26.84,77628.75,21.7,0.53962,0.00028,21.10398]
[1779720902183,26.84,77628.75,21.7,0.53962,0.00028,21.10398]
[1779720902975,26.84,77641.08,21.7,0.54305,0.00028,21.0884]
[1779720904991,26.84,77643.38,21.7,0.54369,0.00028,21.0853]
[1779720907199,26.84,77642.63,21.7,0.54349,0.00028,21.0863]
[1779720908018,26.84,77652.3,21.7,0.54618,0.00028,21.07284]
[1779720908368,26.84,77652.3,21.7,0.54618,0.00028,21.07284]
[1779720909022,26.84,77656.85,21.7,0.54744,0.00028,21.06617]
[1779720909469,26.84,77656.85,21.7,0.54744,0.00028,21.06617]
[1779720909474,26.84,77656.85,21.7,0.54744,0.00028,21.06617]
[1779720915235,26.84,77658.71,21.7,0.54796,0.00028,21.06338]
[1779720915280,26.84,77658.71,21.7,0.54796,0.00028,21.06338]
[1779720916071,26.84,77653.56,21.7,0.54653,0.00028,21.071]
[1779720923120,26.83,77651.66,21.7,0.54601,0.00028,21.07369]
[1779720923462,26.83,77651.66,21.7,0.54601,0.00028,21.07369]
[1779720929163,26.83,77652.12,21.7,0.54614,0.00028,21.07298]
[1779720930773,26.83,77652.12,21.7,0.54614,0.00028,21.07298]
[1779720930795,26.83,77652.12,21.7,0.54614,0.00028,21.07298]
[1779720930893,26.83,77651.54,21.7,0.54598,0.00028,21.07381]
[1779720931512,26.83,77651.54,21.7,0.54598,0.00028,21.07381]
[1779720931713,26.83,77651.54,21.7,0.54598,0.00028,21.07381]
[1779720933824,26.82,77647.89,21.7,0.54498,0.00028,21.07464]
[1779720933856,26.82,77647.54,21.7,0.54488,0.00028,21.07512]
[1779720939896,26.82,77646.79,21.7,0.54468,0.00028,21.07615]
[1779720950412,26.82,77646.77,21.7,0.54468,0.00028,21.07615]
[1779720950495,26.81,77646.77,21.7,0.54468,0.00028,21.07612]
[1779720951921,26.81,77646.77,21.7,0.54468,0.00028,21.07612]
[1779720952022,26.81,77646.73,21.7,0.54467,0.00028,21.07617]
[1779720958366,26.81,77646.7,21.7,0.54467,0.00028,21.07618]
[1779720964408,26.81,77646.68,21.7,0.54467,0.00028,21.07618]
[1779720971689,26.8,77646.77,21.7,0.54469,0.00028,21.07605]
[1779720971796,26.8,77646.77,21.7,0.54469,0.00028,21.07605]
[1779720971898,26.8,77646.77,21.7,0.5447,0.00028,21.07602]
[1779720973473,26.8,77641.43,21.7,0.54322,0.00028,21.08328]
[1779720976494,26.8,77636.33,21.7,0.5418,0.00028,21.08993]
[1779720981529,26.79,77634.57,21.7,0.54132,0.00028,21.09214]
[1779720987571,26.79,77633.67,21.7,0.54107,0.00028,21.09324]
[1779720993613,26.78,77634.01,21.7,0.54118,0.00028,21.08845]
[1779720995923,26.78,77633.81,21.7,0.54113,0.00028,21.0887]
[1779720998029,26.78,77632.12,21.7,0.54066,0.00028,21.0908]
[1779720998059,26.78,77632.12,21.7,0.54066,0.00028,21.0908]
[1779720998078,26.78,77632.12,21.7,0.54066,0.00028,21.0908]
[1779720998109,26.78,77632.12,21.7,0.54066,0.00028,21.0908]
[1779720998115,26.78,77632.12,21.7,0.54066,0.00028,21.0908]
[1779720998145,26.78,77632.12,21.7,0.54066,0.00028,21.0908]
[1779720998648,26.78,77624.75,21.7,0.5386,0.00028,21.09965]
[1779721003238,26.77,77622.45,21.7,0.53797,0.00028,21.10228]
[1779721006023,26.77,77623.45,21.7,0.53825,0.00028,21.10112]
[1779721006142,26.77,77623.45,21.7,0.53825,0.00028,21.10112]
[1779721009049,26.77,77626.01,21.7,0.53897,0.00028,21.09811]
[1779721009117,26.77,77626.01,21.7,0.53897,0.00028,21.09811]
[1779721011318,26.76,77623.79,21.7,0.53835,0.00028,21.10069]
[1779721012655,26.76,77623.78,21.7,0.53835,0.00028,21.10069]
[1779721016019,26.76,77622.98,21.7,0.53813,0.00028,21.10159]
[1779721018210,26.76,77627.92,21.7,0.53951,0.00028,21.09578]
[1779721018405,26.75,77627.8,21.7,0.53948,0.00028,21.09591]
[1779721023823,26.75,77629.37,21.7,0.53993,0.00028,21.09397]
[1779721032178,26.74,77625.7,21.7,0.53891,0.00028,21.09833]
[1779721036771,26.73,77625.89,21.7,0.53898,0.00028,21.09802]
[1779721041954,26.72,77624.36,21.7,0.53856,0.00028,21.09978]
[1779721046989,26.72,77624.24,21.7,0.53853,0.00028,21.09989]
[1779721048217,26.72,77624.24,21.7,0.53853,0.00028,21.09989]
[1779721051417,26.71,77626.15,21.7,0.53908,0.00028,21.0933]
[1779721053031,26.71,77630.15,21.7,0.5402,0.00028,21.08845]
[1779721054157,26.71,77630.15,21.7,0.5402,0.00028,21.08845]
[1779721060080,26.7,77630.28,21.7,0.54025,0.00028,21.08823]
[1779721063832,26.7,77630.51,21.7,0.54031,0.00028,21.08793]
[1779721069143,26.69,77630.4,21.7,0.54029,0.00028,21.08801]
[1779721074179,26.68,77629.7,21.7,0.5401,0.00028,21.08883]
[1779721079216,26.68,77629.67,21.7,0.5401,0.00028,21.08882]
[1779721082237,26.67,77635.57,21.7,0.54176,0.00028,21.08137]
[1779721087272,26.67,77637.91,21.7,0.54242,0.00028,21.07829]
[1779721092307,26.66,77638.15,21.7,0.5425,0.00028,21.07794]
[1779721097342,26.66,77638.65,21.7,0.54264,0.00028,21.07724]
[1779721102377,26.65,77638.81,21.7,0.54269,0.00028,21.077]
[1779721107412,26.65,77639.63,21.7,0.54293,0.00028,21.07587]
[1779721113056,26.65,77638.89,21.7,0.54273,0.00028,21.07684]
[1779721117288,26.64,77639.53,21.7,0.54292,0.00028,21.07164]
[1779721117334,26.64,77640.07,21.7,0.54307,0.00028,21.07091]
[1779721118489,26.64,77644.14,21.7,0.54421,0.00028,21.06537]
[1779721124534,26.64,77644.7,21.7,0.54437,0.00028,21.06458]
[1779721129410,26.64,77643.55,21.7,0.54405,0.00028,21.06616]
[1779721129569,26.64,77642.2,21.7,0.54367,0.00028,21.06801]
[1779721134604,26.63,77640.53,21.7,0.54321,0.00028,21.07024]
[1779721139639,26.63,77640.18,21.7,0.54311,0.00028,21.07069]
[1779721141518,26.63,77639.58,21.7,0.54295,0.00028,21.07149]
[1779721141653,26.63,77639.57,21.7,0.54294,0.00028,21.07149]
[1779721146688,26.63,77640.15,21.7,0.54311,0.00028,21.07072]
[1779721151723,26.63,77640.01,21.7,0.54307,0.00028,21.0709]
[1779721157765,26.63,77640.26,21.7,0.54314,0.00028,21.07056]
[1779721165821,26.63,77639.75,21.7,0.543,0.00028,21.07124]
[1779721170856,26.63,77638.75,21.7,0.54272,0.00028,21.07257]
[1779721176308,26.63,77638.89,21.7,0.54276,0.00028,21.06806]
[1779721177054,26.63,77639.02,21.7,0.5428,0.00028,21.06788]
[1779721182940,26.63,77639.49,21.7,0.54293,0.00028,21.06725]
[1779721187976,26.63,77638.88,21.7,0.54276,0.00028,21.06806]
[1779721188953,26.63,77638.88,21.7,0.54276,0.00028,21.06806]
[1779721189056,26.63,77638.73,21.7,0.54272,0.00028,21.06826]
[1779721192101,26.63,77636.31,21.7,0.54204,0.00028,21.07144]
[1779721192505,26.63,77636.55,21.7,0.54211,0.00028,21.07113]
[1779721193014,26.62,77642.32,21.7,0.54373,0.00028,21.06342]
[1779721198049,26.62,77643.59,21.7,0.54409,0.00028,21.06166]
[1779721202237,26.62,77642.51,21.7,0.54379,0.00028,21.06313]
[1779721202324,26.62,77642.18,21.7,0.5437,0.00028,21.06358]
[1779721202610,26.62,77642.18,21.7,0.5437,0.00028,21.06358]
[1779721202838,26.62,77642.18,21.7,0.5437,0.00028,21.06358]
[1779721202970,26.62,77642.18,21.7,0.5437,0.00028,21.06358]
[1779721203060,26.62,77642.18,21.7,0.5437,0.00028,21.06358]
[1779721203092,26.62,77651.78,21.7,0.54639,0.00028,21.05]
[1779721204229,26.62,77651.78,21.7,0.54639,0.00028,21.05]
[1779721204321,26.62,77662.53,21.7,0.5494,0.00028,21.03366]
[1779721204514,26.62,77662.53,21.7,0.5494,0.00028,21.03366]
[1779721204684,26.62,77662.53,21.7,0.5494,0.00028,21.03366]
[1779721204771,26.62,77662.53,21.7,0.5494,0.00028,21.03366]
[1779721205090,26.62,77662.53,21.7,0.5494,0.00028,21.03366]
[1779721205314,26.62,77662.53,21.7,0.5494,0.00028,21.03366]
[1779721205384,26.62,77662.53,21.7,0.5494,0.00028,21.03366]
[1779721205343,26.62,77668.46,21.7,0.55106,0.00028,21.02413]
[1779721205738,26.62,77668.46,21.7,0.55106,0.00028,21.02413]
[1779721206083,26.62,77668.46,21.7,0.55106,0.00028,21.02413]
[1779721206309,26.62,77668.46,21.7,0.55106,0.00028,21.02413]
[1779721206406,26.62,77674.39,21.7,0.55272,0.00028,21.01424]
[1779721206675,26.62,77674.39,21.7,0.55272,0.00028,21.01424]
[1779721207148,26.62,77680.84,21.7,0.55452,0.00028,21.00307]
[1779721208151,26.62,77675.72,21.7,0.55309,0.00028,21.01197]
[1779721208825,26.62,77675.72,21.7,0.55309,0.00028,21.01197]
[1779721209220,26.62,77675.72,21.7,0.55309,0.00028,21.01197]
[1779721210117,26.62,77672.61,21.7,0.55222,0.00028,21.01724]
[1779721210289,26.62,77672.61,21.7,0.55222,0.00028,21.01724]
[1779721210365,26.62,77677.57,21.7,0.55361,0.00028,21.00879]
[1779721211126,26.62,77677.57,21.7,0.55361,0.00028,21.00879]
[1779721211151,26.62,77677.57,21.7,0.55361,0.00028,21.00879]
[1779721211176,26.62,77684.11,21.7,0.55543,0.00028,20.99724]
[1779721211650,26.62,77684.11,21.7,0.55543,0.00028,20.99724]
[1779721212075,26.62,77684.11,21.7,0.55543,0.00028,20.99724]
[1779721213706,26.62,77684.06,21.7,0.55542,0.00028,20.99732]
[1779721214812,26.62,77684.01,21.7,0.55541,0.00028,20.9974]
[1779721215042,26.62,77684.01,21.7,0.55541,0.00028,20.9974]
[1779721215714,26.62,77680.35,21.7,0.55439,0.00028,21.00391]
[1779721215901,26.62,77680.35,21.7,0.55439,0.00028,21.00391]
[1779721216394,26.62,77680.35,21.7,0.55439,0.00028,21.00391]
[1779721216435,26.62,77680.35,21.7,0.55439,0.00028,21.00391]
[1779721216402,26.62,77671.74,21.7,0.55198,0.00028,21.01868]
[1779721217218,26.62,77666.12,21.7,0.55041,0.00028,21.0279]
[1779721217940,26.62,77666.12,21.7,0.55041,0.00028,21.0279]
[1779721218225,26.61,77661.44,21.7,0.5491,0.00028,21.03531]
[1779721223260,26.61,77661.51,21.7,0.54913,0.00028,21.03514]
[1779721228295,26.6,77661.43,21.7,0.54912,0.00028,21.03521]
[1779721232446,26.6,77661.26,21.7,0.54908,0.00028,21.03112]
[1779721238365,26.6,77658.62,21.7,0.54835,0.00028,21.03517]
[1779721244415,26.6,77657.56,21.7,0.54805,0.00028,21.0368]
[1779721249451,26.59,77656.19,21.7,0.54767,0.00028,21.03888]
[1779721253730,26.59,77656.32,21.7,0.54771,0.00028,21.03867]
[1779721258530,26.59,77660.99,21.7,0.54902,0.00028,21.03148]
[1779721259725,26.59,77660.51,21.7,0.54888,0.00028,21.03223]
[1779721264354,26.59,77661.61,21.7,0.54919,0.00028,21.03051]
[1779721264564,26.59,77661.75,21.7,0.54923,0.00028,21.03029]
[1779721265208,26.59,77661.75,21.7,0.54923,0.00028,21.03029]
[1779721271234,26.59,77661.2,21.7,0.54908,0.00028,21.03115]
[1779721271252,26.59,77661.2,21.7,0.54908,0.00028,21.03115]
[1779721273196,26.59,77660.92,21.7,0.549,0.00028,21.03158]
[1779721273402,26.59,77660.92,21.7,0.549,0.00028,21.03158]
[1779721273426,26.59,77660.92,21.7,0.549,0.00028,21.03158]
[1779721273624,26.59,77660.65,21.7,0.54892,0.00028,21.032]
[1779721273695,26.59,77660.65,21.7,0.54892,0.00028,21.032]
[1779721273725,26.59,77662.67,21.7,0.54949,0.00028,21.02883]
[1779721275184,26.59,77668.59,21.7,0.55115,0.00028,21.01931]
[1779721276415,26.59,77668.59,21.7,0.55115,0.00028,21.01931]
[1779721276472,26.6,77669.22,21.7,0.55132,0.00028,21.01829]
[1779721278910,26.59,77669.51,21.7,0.5514,0.00028,21.0178]
[1779721278974,26.59,77669.51,21.7,0.5514,0.00028,21.0178]
[1779721279012,26.59,77669.65,21.7,0.55144,0.00028,21.01756]
[1779721281889,26.6,77669.62,21.7,0.55143,0.00028,21.01763]
[1779721281899,26.6,77669.62,21.7,0.55143,0.00028,21.01763]
[1779721281926,26.6,77669.62,21.7,0.55143,0.00028,21.01763]
[1779721281962,26.6,77669.62,21.7,0.55143,0.00028,21.01763]
[1779721283220,26.6,77669.82,21.7,0.55149,0.00028,21.01731]
[1779721283322,26.6,77667.06,21.7,0.55071,0.00028,21.02184]
[1779721284585,26.6,77665.84,21.7,0.55037,0.00028,21.02383]
[1779721284622,26.6,77665.84,21.7,0.55037,0.00028,21.02383]
[1779721289826,26.6,77664.92,21.7,0.55011,0.00028,21.02529]
[1779721295776,26.59,77664.79,21.7,0.55009,0.00028,21.02111]
[1779721303812,26.59,77665.03,21.7,0.55017,0.00028,21.02069]
[1779721304839,26.58,77656.46,21.7,0.54777,0.00028,21.03404]
[1779721310216,26.58,77656.07,21.7,0.54766,0.00028,21.03462]
[1779721315916,26.58,77655.84,21.7,0.5476,0.00028,21.03494]
[1779721318278,26.58,77655.85,21.7,0.5476,0.00028,21.03492]
[1779721318945,26.58,77655.84,21.7,0.5476,0.00028,21.03494]
[1779721330014,26.58,77655.83,21.7,0.5476,0.00028,21.03493]
[1779721336056,26.58,77655.78,21.7,0.54759,0.00028,21.035]
[1779721342098,26.58,77655.44,21.7,0.54749,0.00028,21.0355]
[1779721346458,26.58,77655.48,21.7,0.54751,0.00028,21.03544]
[1779721346737,26.58,77655.48,21.7,0.54751,0.00028,21.03544]
[1779721346739,26.58,77655.48,21.7,0.54751,0.00028,21.03544]
[1779721347500,26.58,77655.48,21.7,0.54751,0.00028,21.03544]
[1779721347504,26.58,77648.04,21.7,0.54542,0.00028,21.04637]
[1779721351161,26.58,77644.25,21.7,0.54436,0.00028,21.04739]
[1779721356197,26.58,77643.18,21.7,0.54406,0.00028,21.04887]
[1779721359468,26.58,77643.07,21.7,0.54403,0.00028,21.04903]
[1779721359478,26.58,77642.57,21.7,0.54389,0.00028,21.04972]
[1779721361673,26.58,77641.88,21.7,0.54369,0.00028,21.05066]
[1779721361686,26.58,77641.88,21.7,0.54369,0.00028,21.05066]
[1779721361790,26.58,77641.88,21.7,0.54369,0.00028,21.05066]
[1779721363914,26.57,77643.16,21.7,0.54406,0.00028,21.04889]
[1779721363914,26.57,77643.16,21.7,0.54406,0.00028,21.04889]
[1779721363974,26.57,77643.16,21.7,0.54406,0.00028,21.04889]
[1779721364252,26.57,77638.39,21.7,0.54272,0.00028,21.05535]
[1779721367358,26.57,77639.05,21.7,0.5429,0.00028,21.05446]
[1779721368261,26.57,77638.21,21.7,0.54267,0.00028,21.05557]
[1779721368725,26.57,77638.3,21.7,0.54269,0.00028,21.05545]
[1779721370673,26.57,77638.7,21.7,0.54281,0.00028,21.05489]
[1779721370799,26.57,77638.7,21.7,0.54281,0.00028,21.05489]
[1779721371302,26.57,77642.87,21.7,0.54398,0.00028,21.04923]
[1779721372054,26.57,77642.87,21.7,0.54398,0.00028,21.04923]
[1779721372102,26.57,77642.87,21.7,0.54398,0.00028,21.04923]
[1779721372309,26.57,77648.93,21.7,0.54569,0.00028,21.04069]
[1779721377344,26.57,77652.45,21.7,0.54668,0.00028,21.03554]
[1779721378597,26.57,77652.45,21.7,0.54668,0.00028,21.03554]
[1779721382152,26.57,77654.9,21.7,0.54737,0.00028,21.03188]
[1779721382234,26.57,77654.9,21.7,0.54737,0.00028,21.03188]
[1779721382738,26.57,77656.84,21.7,0.54791,0.00028,21.02894]
[1779721383386,26.57,77663.07,21.7,0.54966,0.00028,21.01924]
[1779721388421,26.57,77664.57,21.7,0.55008,0.00028,21.01686]
[1779721389400,26.57,77664.57,21.7,0.55008,0.00028,21.01686]
[1779721389428,26.57,77664.56,21.7,0.55008,0.00028,21.01688]
[1779721391442,26.57,77673.11,21.7,0.55247,0.00028,21.00279]
[1779721391971,26.57,77673.11,21.7,0.55247,0.00028,21.00279]
[1779721393400,26.57,77674.24,21.7,0.55279,0.00028,21.00088]
[1779721393414,26.57,77674.24,21.7,0.55279,0.00028,21.00088]
[1779721393494,26.57,77674.24,21.7,0.55279,0.00028,21.00088]
[1779721393623,26.57,77674.24,21.7,0.55279,0.00028,21.00088]
[1779721394463,26.57,77665.31,21.7,0.55028,0.00028,21.01571]
[1779721395132,26.57,77665.31,21.7,0.55028,0.00028,21.01571]
[1779721395165,26.57,77665.31,21.7,0.55028,0.00028,21.01571]
[1779721395238,26.57,77665.31,21.7,0.55028,0.00028,21.01571]
[1779721397671,26.57,77663.61,21.7,0.54981,0.00028,21.01843]
[1779721397678,26.57,77663.61,21.7,0.54981,0.00028,21.01843]
[1779721397783,26.57,77663.61,21.7,0.54981,0.00028,21.01843]
[1779721397913,26.57,77663.61,21.7,0.54981,0.00028,21.01843]
[1779721398491,26.57,77668.54,21.7,0.55119,0.00028,21.01042]
[1779721398774,26.57,77668.54,21.7,0.55119,0.00028,21.01042]
[1779721399285,26.57,77668.54,21.7,0.55119,0.00028,21.01042]
[1779721399498,26.57,77669.3,21.7,0.55141,0.00028,21.00916]
[1779721400805,26.57,77669.55,21.7,0.55148,0.00028,21.00876]
[1779721405955,26.57,77669.82,21.7,0.55154,0.00028,21.00836]
[1779721406999,26.57,77669.82,21.7,0.55154,0.00028,21.00837]
[1779721413598,26.58,77669.91,21.7,0.55156,0.00028,21.00397]
[1779721418633,26.59,77669.59,21.7,0.55147,0.00028,21.00456]
[1779721418872,26.59,77669.59,21.7,0.55147,0.00028,21.00456]
[1779721418917,26.59,77669.59,21.7,0.55147,0.00028,21.00456]
[1779721419155,26.59,77669.59,21.7,0.55147,0.00028,21.00456]
[1779721419361,26.59,77669.59,21.7,0.55147,0.00028,21.00456]
[1779721419393,26.59,77669.59,21.7,0.55147,0.00028,21.00456]
[1779721419640,26.59,77663.52,21.7,0.54976,0.00028,21.0144]
[1779721421610,26.59,77661.41,21.7,0.54917,0.00028,21.01774]
[1779721421844,26.58,77659.63,21.7,0.54867,0.00028,21.02051]
[1779721422661,26.58,77651.52,21.7,0.5464,0.00028,21.03275]
[1779721423747,26.58,77650.45,21.7,0.5461,0.00028,21.03431]
[1779721424085,26.58,77650.45,21.7,0.5461,0.00028,21.03431]
[1779721424675,26.58,77649.63,21.7,0.54587,0.00028,21.0355]
[1779721429710,26.58,77646.04,21.7,0.54486,0.00028,21.04059]
[1779721430743,26.58,77646.04,21.7,0.54486,0.00028,21.04059]
[1779721430772,26.58,77640.45,21.7,0.54329,0.00028,21.0483]
[1779721433738,26.58,77636.35,21.7,0.54214,0.00028,21.05374]
[1779721438774,26.57,77634.14,21.7,0.54153,0.00028,21.05658]
[1779721444571,26.57,77633.96,21.7,0.54148,0.00028,21.05679]
[1779721450151,26.57,77632.46,21.7,0.54106,0.00028,21.05868]
[1779721450173,26.57,77632.46,21.7,0.54106,0.00028,21.05868]
[1779721450324,26.57,77632.46,21.7,0.54106,0.00028,21.05868]
[1779721451165,26.57,77632.45,21.7,0.54106,0.00028,21.05869]
[1779721453193,26.57,77627.19,21.7,0.53958,0.00028,21.06521]
[1779721461643,26.56,77625.58,21.7,0.53913,0.00028,21.06714]
[1779721467854,26.56,77626.16,21.7,0.5393,0.00028,21.06641]
[1779721473451,26.56,77625.02,21.7,0.53899,0.00028,21.06345]
[1779721473503,26.56,77620.07,21.7,0.53759,0.00028,21.06922]
[1779721479147,26.56,77623.8,21.7,0.53864,0.00028,21.06491]
[1779721483191,26.56,77627.39,21.7,0.53965,0.00028,21.0606]
[1779721484372,26.56,77628.3,21.7,0.53991,0.00028,21.05949]
[1779721485097,26.56,77633.13,21.7,0.54127,0.00028,21.05345]
[1779721491140,26.56,77634.03,21.7,0.54152,0.00028,21.0523]
[1779721496175,26.56,77634.02,21.7,0.54152,0.00028,21.05231]
[1779721501494,26.56,77633.76,21.7,0.54145,0.00028,21.05265]
[1779721501569,26.56,77638.21,21.7,0.5427,0.00028,21.04683]
[1779721501934,26.56,77638.21,21.7,0.5427,0.00028,21.04683]
[1779721501946,26.56,77638.21,21.7,0.5427,0.00028,21.04683]
[1779721502217,26.56,77642.24,21.7,0.54383,0.00028,21.04138]
[1779721503108,26.56,77642.24,21.7,0.54383,0.00028,21.04138]
[1779721503123,26.56,77642.24,21.7,0.54383,0.00028,21.04138]
[1779721503275,26.56,77642.24,21.7,0.54383,0.00028,21.04138]
[1779721503352,26.56,77642.24,21.7,0.54383,0.00028,21.04138]
[1779721503539,26.56,77642.24,21.7,0.54383,0.00028,21.04138]
[1779721503633,26.56,77648.01,21.7,0.54546,0.00028,21.03328]
[1779721504153,26.56,77648.01,21.7,0.54546,0.00028,21.03328]
[1779721504361,26.56,77659.38,21.7,0.54865,0.00028,21.01631]
[1779721505205,26.56,77659.38,21.7,0.54865,0.00028,21.01631]
[1779721505269,26.56,77659.38,21.7,0.54865,0.00028,21.01631]
[1779721505422,26.56,77659.38,21.7,0.54865,0.00028,21.01631]
[1779721505488,26.56,77663.33,21.7,0.54976,0.00028,21.01009]
[1779721506259,26.56,77668.48,21.7,0.55121,0.00028,21.00174]
[1779721511290,26.55,77669.43,21.7,0.55149,0.00028,21.0001]
[1779721515891,26.55,77669.52,21.7,0.55152,0.00028,20.9999]
[1779721516360,26.55,77669.52,21.7,0.55152,0.00028,20.9999]
[1779721516372,26.55,77669.52,21.7,0.55152,0.00028,20.9999]
[1779721516560,26.55,77669.52,21.7,0.55152,0.00028,20.9999]
[1779721517337,26.55,77663.34,21.7,0.54979,0.00028,21.00994]
[1779721517942,26.55,77663.34,21.7,0.54979,0.00028,21.00994]
[1779721520820,26.54,77664.2,21.7,0.55003,0.00028,21.00854]
[1779721525926,26.54,77670.1,21.7,0.5517,0.00028,20.99884]
[1779721525968,26.54,77670.1,21.7,0.5517,0.00028,20.99884]
[1779721526043,26.54,77670.1,21.7,0.5517,0.00028,20.99884]
[1779721526403,26.54,77675.88,21.7,0.55332,0.00028,20.98902]
[1779721527099,26.54,77675.88,21.7,0.55332,0.00028,20.98902]
[1779721527681,26.54,77675.88,21.7,0.55332,0.00028,20.98902]
[1779721527698,26.54,77680.68,21.7,0.55466,0.00028,20.98062]
[1779721529795,26.54,77680.86,21.7,0.55471,0.00028,20.98031]
[1779721530446,26.54,77680.86,21.7,0.55471,0.00028,20.98031]
[1779721530477,26.54,77680.86,21.7,0.55471,0.00028,20.98031]
[1779721530506,26.54,77680.71,21.7,0.55467,0.00028,20.98059]
[1779721533523,26.54,77678.36,21.7,0.55402,0.00028,20.98039]
[1779721536473,26.54,77674.42,21.7,0.55291,0.00028,20.98723]
[1779721537736,26.54,77674.42,21.7,0.55291,0.00028,20.98723]
[1779721537775,26.54,77674.42,21.7,0.55291,0.00028,20.98723]
[1779721538487,26.54,77677.82,21.7,0.55387,0.00028,20.98136]
[1779721539970,26.54,77678.05,21.7,0.55393,0.00028,20.98096]
[1779721540459,26.54,77678.05,21.7,0.55393,0.00028,20.98096]
[1779721541887,26.54,77679.85,21.7,0.55443,0.00028,20.9778]
[1779721541926,26.54,77679.85,21.7,0.55443,0.00028,20.9778]
[1779721542414,26.54,77679.85,21.7,0.55443,0.00028,20.9778]
[1779721542515,26.54,77676.54,21.7,0.5535,0.00028,20.9836]
[1779721542869,26.54,77676.54,21.7,0.5535,0.00028,20.9836]
[1779721544980,26.54,77672.71,21.7,0.55243,0.00028,20.99017]
[1779721545013,26.54,77672.71,21.7,0.55243,0.00028,20.99017]
[1779721545302,26.54,77672.71,21.7,0.55243,0.00028,20.99017]
[1779721545536,26.54,77668.15,21.7,0.55115,0.00028,20.99779]
[1779721546327,26.54,77668.15,21.7,0.55115,0.00028,20.99779]
[1779721546381,26.54,77668.15,21.7,0.55115,0.00028,20.99779]
[1779721546451,26.54,77668.15,21.7,0.55115,0.00028,20.99779]
[1779721546761,26.54,77659.84,21.7,0.54881,0.00028,21.01109]
[1779721547551,26.54,77654.39,21.7,0.54728,0.00028,21.01944]
[1779721549136,26.54,77653.74,21.7,0.5471,0.00028,21.02041]
[1779721554602,26.54,77648.42,21.7,0.54561,0.00028,21.02821]
[1779721559637,26.54,77647.86,21.7,0.54545,0.00028,21.02899]
[1779721561651,26.54,77639.72,21.7,0.54316,0.00028,21.04032]
[1779721568700,26.54,77640.54,21.7,0.54339,0.00028,21.03921]
[1779721570289,26.54,77640.54,21.7,0.54339,0.00028,21.03921]
[1779721570849,26.54,77640.54,21.7,0.54339,0.00028,21.03921]
[1779721578773,26.54,77639.65,21.7,0.54314,0.00028,21.0404]
[1779721583808,26.54,77640.65,21.7,0.54342,0.00028,21.03905]
[1779721588843,26.54,77641.7,21.7,0.54372,0.00028,21.03762]
[1779721593878,26.54,77641.02,21.7,0.54353,0.00028,21.03422]
[1779721596341,26.54,77642.42,21.7,0.54393,0.00028,21.03231]
[1779721599451,26.54,77642.13,21.7,0.54384,0.00028,21.03271]
[1779721600571,26.54,77641.48,21.7,0.54366,0.00028,21.0336]
[1779721600694,26.54,77641.48,21.7,0.54366,0.00028,21.0336]
[1779721600785,26.54,77641.48,21.7,0.54366,0.00028,21.0336]
[1779721601195,26.54,77642.25,21.7,0.54388,0.00028,21.03255]
[1779721601198,26.54,77647.53,21.7,0.54536,0.00028,21.02514]
[1779721602743,26.54,77647.53,21.7,0.54536,0.00028,21.02514]
[1779721602753,26.54,77653.21,21.7,0.54696,0.00028,21.01684]
[1779721603663,26.54,77653.21,21.7,0.54696,0.00028,21.01684]
[1779721604067,26.54,77655.74,21.7,0.54767,0.00028,21.01305]
[1779721606985,26.54,77660.83,21.7,0.54911,0.00028,21.00519]
[1779721611624,26.54,77663.95,21.7,0.54999,0.00028,21.0002]
[1779721611900,26.54,77663.95,21.7,0.54999,0.00028,21.0002]
[1779721612894,26.54,77673.18,21.7,0.55258,0.00028,20.98494]
[1779721613013,26.54,77679.89,21.7,0.55447,0.00028,20.9733]
[1779721613980,26.54,77679.89,21.7,0.55447,0.00028,20.9733]
[1779721620062,26.54,77679.16,21.7,0.55426,0.00028,20.97462]
[1779721625097,26.54,77679.93,21.7,0.55447,0.00028,20.97328]
[1779721631139,26.54,77679.41,21.7,0.55432,0.00028,20.97424]
[1779721637184,26.55,77679.17,21.7,0.55425,0.00028,20.9747]
[1779721638191,26.55,77685.14,21.7,0.55592,0.00028,20.96401]
[1779721643237,26.55,77686.53,21.7,0.55631,0.00028,20.96148]
[1779721644316,26.55,77686.53,21.7,0.55631,0.00028,20.96148]
[1779721647606,26.55,77689.13,21.7,0.55704,0.00028,20.95665]
[1779721647675,26.55,77689.13,21.7,0.55704,0.00028,20.95665]
[1779721647677,26.55,77689.13,21.7,0.55704,0.00028,20.95665]
[1779721647688,26.55,77689.13,21.7,0.55704,0.00028,20.95665]
[1779721647725,26.55,77689.13,21.7,0.55704,0.00028,20.95665]
[1779721648095,26.55,77688.75,21.7,0.55693,0.00028,20.95734]
[1779721648336,26.55,77688.75,21.7,0.55693,0.00028,20.95734]
[1779721648347,26.55,77688.75,21.7,0.55693,0.00028,20.95734]
[1779721648496,26.55,77688.75,21.7,0.55693,0.00028,20.95734]
[1779721648525,26.55,77688.75,21.7,0.55693,0.00028,20.95734]
[1779721648768,26.55,77688.75,21.7,0.55693,0.00028,20.95734]
[1779721648811,26.54,77706.91,21.7,0.56202,0.00028,20.92184]
[1779721649211,26.54,77706.91,21.7,0.56202,0.00028,20.92184]
[1779721649743,26.54,77708.91,21.7,0.56258,0.00028,20.91771]
[1779721650316,26.54,77708.91,21.7,0.56258,0.00028,20.91771]
[1779721650654,26.54,77708.91,21.7,0.56258,0.00028,20.91771]
[1779721650911,26.54,77708.91,21.7,0.56258,0.00028,20.91771]
[1779721650748,26.54,77704.73,21.7,0.56141,0.00028,20.92627]
[1779721651825,26.54,77704.73,21.7,0.56141,0.00028,20.92627]
[1779721651846,26.54,77700.53,21.7,0.56025,0.00028,20.93033]
[1779721652690,26.54,77700.53,21.7,0.56025,0.00028,20.93033]
[1779721653050,26.54,77700.89,21.7,0.56035,0.00028,20.9296]
[1779721653092,26.54,77700.89,21.7,0.56035,0.00028,20.9296]
[1779721653167,26.54,77700.89,21.7,0.56035,0.00028,20.9296]
[1779721653283,26.54,77700.89,21.7,0.56035,0.00028,20.9296]
[1779721653819,26.54,77696.15,21.7,0.55902,0.00028,20.9389]
[1779721654767,26.54,77688.67,21.7,0.55693,0.00028,20.9531]
[1779721655140,26.54,77688.67,21.7,0.55693,0.00028,20.9531]
[1779721659903,26.54,77692.56,21.7,0.55802,0.00028,20.94578]
[1779721660358,26.54,77684.77,21.7,0.55584,0.00028,20.96027]
[1779721661106,26.54,77684.77,21.7,0.55584,0.00028,20.96027]
[1779721661164,26.54,77684.77,21.7,0.55584,0.00028,20.96027]
[1779721661407,26.54,77684.77,21.7,0.55584,0.00028,20.96027]
[1779721661412,26.54,77684.77,21.7,0.55584,0.00028,20.96027]
[1779721661431,26.54,77684.77,21.7,0.55584,0.00028,20.96027]
[1779721661575,26.54,77684.77,21.7,0.55584,0.00028,20.96027]
[1779721661921,26.54,77681.43,21.7,0.5549,0.00028,20.96628]
[1779721662163,26.54,77681.43,21.7,0.5549,0.00028,20.96628]
[1779721662190,26.54,77681.43,21.7,0.5549,0.00028,20.96628]
[1779721662256,26.54,77681.43,21.7,0.5549,0.00028,20.96628]
[1779721662372,26.54,77672.43,21.7,0.55237,0.00028,20.98193]
[1779721667407,26.54,77677.51,21.7,0.55381,0.00028,20.97314]
[1779721674456,26.53,77677.03,21.7,0.55369,0.00028,20.97389]
[1779721679491,26.53,77676.65,21.7,0.55359,0.00028,20.9745]
[1779721680252,26.53,77676.65,21.7,0.55359,0.00028,20.9745]
[1779721680807,26.53,77676.65,21.7,0.55359,0.00028,20.9745]
[1779721681675,26.52,77675.67,21.7,0.55331,0.00028,20.97619]
[1779721681745,26.52,77675.18,21.7,0.55317,0.00028,20.97703]
[1779721682442,26.52,77675.18,21.7,0.55317,0.00028,20.97703]
[1779721682512,26.53,77675.53,21.7,0.55327,0.00028,20.97644]
[1779721683162,26.53,77675.53,21.7,0.55327,0.00028,20.97644]
[1779721684655,26.52,77674.09,21.7,0.55287,0.00028,20.97891]
[1779721684701,26.52,77674.09,21.7,0.55287,0.00028,20.97891]
[1779721687332,26.53,77673.82,21.7,0.55279,0.00028,20.97938]
[1779721687613,26.53,77673.82,21.7,0.55279,0.00028,20.97938]
[1779721687739,26.53,77670.92,21.7,0.55197,0.00028,20.9843]
[1779721688745,26.53,77670.92,21.7,0.55197,0.00028,20.9843]
[1779721688796,26.53,77670.92,21.7,0.55197,0.00028,20.9843]
[1779721688822,26.53,77663.79,21.7,0.54997,0.00028,20.99602]
[1779721689537,26.53,77663.79,21.7,0.54997,0.00028,20.99602]
[1779721689888,26.53,77663.79,21.7,0.54997,0.00028,20.99602]
[1779721689926,26.53,77660.87,21.7,0.54915,0.00028,21.00065]
[1779721690568,26.53,77666.33,21.7,0.55068,0.00028,20.99191]
[1779721691137,26.53,77666.33,21.7,0.55068,0.00028,20.99191]
[1779721691792,26.53,77666.33,21.7,0.55068,0.00028,20.99191]
[1779721694596,26.53,77672.6,21.7,0.55243,0.00028,20.98155]
[1779721695265,26.53,77672.6,21.7,0.55243,0.00028,20.98155]
[1779721696269,26.54,77672.89,21.7,0.55251,0.00028,20.98108]
[1779721701716,26.54,77677.02,21.7,0.55366,0.00028,20.97405]
[1779721706152,26.55,77677.5,21.7,0.55379,0.00028,20.97327]
[1779721706154,26.55,77677.5,21.7,0.55379,0.00028,20.97327]
[1779721706684,26.55,77676.32,21.7,0.55346,0.00028,20.97534]
[1779721707067,26.55,77676.32,21.7,0.55346,0.00028,20.97534]
[1779721707151,26.55,77676.32,21.7,0.55346,0.00028,20.97534]
[1779721707691,26.55,77675.77,21.7,0.5533,0.00028,20.9763]
[1779721708479,26.55,77675.77,21.7,0.5533,0.00028,20.9763]
[1779721708724,26.55,77675.77,21.7,0.5533,0.00028,20.9763]
[1779721708753,26.55,77675.77,21.7,0.5533,0.00028,20.9763]
[1779721708855,26.55,77674.93,21.7,0.55306,0.00028,20.97776]
[1779721709705,26.55,77666.52,21.7,0.5507,0.00028,20.99184]
[1779721714740,26.56,77665.89,21.7,0.55052,0.00028,20.98859]
[1779721718961,26.56,77665.26,21.7,0.55034,0.00028,20.98965]
[1779721718968,26.56,77665.26,21.7,0.55034,0.00028,20.98965]
[1779721718973,26.56,77665.26,21.7,0.55034,0.00028,20.98965]
[1779721719775,26.56,77667.93,21.7,0.55108,0.00028,20.98533]
[1779721723958,26.57,77667.36,21.7,0.55092,0.00028,20.98631]
[1779721731167,26.58,77666.93,21.7,0.55078,0.00028,20.98712]
[1779721731335,26.58,77666.93,21.7,0.55078,0.00028,20.98712]
[1779721731859,26.58,77673.13,21.7,0.55252,0.00028,20.97683]
[1779721734263,26.58,77675.49,21.7,0.55318,0.00028,20.97283]
[1779721740923,26.59,77675.15,21.7,0.55307,0.00028,20.97349]
[1779721741482,26.59,77675.15,21.7,0.55307,0.00028,20.97349]
[1779721741930,26.59,77672.28,21.7,0.55226,0.00028,20.97838]
[1779721743757,26.59,77672.43,21.7,0.5523,0.00028,20.97815]
[1779721748475,26.59,77672.14,21.7,0.55221,0.00028,20.97869]
[1779721750915,26.59,77673.15,21.7,0.55249,0.00028,20.977]
[1779721750995,26.6,77673.19,21.7,0.5525,0.00028,20.97694]
[1779721753435,26.6,77674.71,21.7,0.55293,0.00028,20.97438]
[1779721756935,26.6,77674.87,21.7,0.55297,0.00028,20.97413]
[1779721762076,26.6,77674.35,21.7,0.55281,0.00028,20.97507]
[1779721766454,26.61,77675.1,21.7,0.55302,0.00028,20.97381]
[1779721767454,26.61,77675.22,21.7,0.55305,0.00028,20.97361]
[1779721770433,26.61,77676.63,21.7,0.55345,0.00028,20.9712]
[1779721770456,26.61,77676.63,21.7,0.55345,0.00028,20.9712]
[1779721776312,26.61,77675.61,21.7,0.55317,0.00028,20.96865]
[1779721776348,26.61,77675.61,21.7,0.55317,0.00028,20.96865]
[1779721778579,26.61,77679.03,21.7,0.55412,0.00028,20.96273]
[1779721781293,26.61,77680.23,21.7,0.55446,0.00028,20.96062]
[1779721781899,26.61,77680.23,21.7,0.55446,0.00028,20.96062]
[1779721781984,26.61,77698.61,21.7,0.5596,0.00028,20.92646]
[1779721782218,26.61,77699.27,21.7,0.55979,0.00028,20.92516]
[1779721786328,26.61,77698.54,21.7,0.55958,0.00028,20.92659]
[1779721786376,26.61,77698.54,21.7,0.55958,0.00028,20.92659]
[1779721787713,26.61,77699.26,21.7,0.55978,0.00028,20.92518]
[1779721787742,26.61,77699.26,21.7,0.55978,0.00028,20.92518]
[1779721788260,26.61,77694.89,21.7,0.55857,0.00028,20.93362]
[1779721791619,26.61,77693.02,21.7,0.55805,0.00028,20.93716]
[1779721792288,26.61,77687.6,21.7,0.55653,0.00028,20.94728]
[1779721797322,26.61,77686.12,21.7,0.55612,0.00028,20.94998]
[1779721800886,26.61,77685.5,21.7,0.55594,0.00028,20.95111]
[1779721800948,26.61,77685.5,21.7,0.55594,0.00028,20.95111]
[1779721801051,26.61,77685.5,21.7,0.55594,0.00028,20.95111]
[1779721801058,26.61,77685.5,21.7,0.55594,0.00028,20.95111]
[1779721801070,26.61,77685.43,21.7,0.55592,0.00028,20.95123]
[1779721801131,26.61,77685.43,21.7,0.55592,0.00028,20.95123]
[1779721801250,26.61,77685.43,21.7,0.55592,0.00028,20.95123]
[1779721801382,26.61,77685.43,21.7,0.55592,0.00028,20.95123]
[1779721801482,26.61,77675.66,21.7,0.55319,0.00028,20.96851]
[1779721802358,26.61,77670.85,21.7,0.55184,0.00028,20.97664]
[1779721804596,26.6,77671.49,21.7,0.55202,0.00028,20.97557]
[1779721810414,26.61,77671.54,21.7,0.55203,0.00028,20.97551]
[1779721815453,26.61,77669.35,21.7,0.55141,0.00028,20.97917]
[1779721821395,26.61,77671.3,21.7,0.55196,0.00028,20.97594]
[1779721822424,26.61,77670.86,21.7,0.55183,0.00028,20.97669]
[1779721831565,26.62,77671.04,21.7,0.55189,0.00028,20.9721]
[1779721836600,26.62,77670.56,21.7,0.55175,0.00028,20.97293]
[1779721839457,26.62,77671.45,21.7,0.552,0.00028,20.97145]
[1779721840585,26.62,77671.14,21.7,0.55191,0.00028,20.97198]
[1779721840845,26.62,77671.14,21.7,0.55191,0.00028,20.97198]
[1779721840870,26.62,77667.23,21.7,0.55081,0.00028,20.97843]
[1779721841773,26.62,77667.23,21.7,0.55081,0.00028,20.97843]
[1779721841869,26.62,77661.39,21.7,0.54918,0.00028,20.98774]
[1779721842701,26.62,77661.39,21.7,0.54918,0.00028,20.98774]
[1779721842766,26.62,77661.39,21.7,0.54918,0.00028,20.98774]
[1779721842998,26.62,77661.39,21.7,0.54918,0.00028,20.98774]
[1779721843067,26.62,77657.1,21.7,0.54797,0.00028,20.99437]
[1779721843483,26.62,77657.1,21.7,0.54797,0.00028,20.99437]
[1779721843706,26.62,77657.1,21.7,0.54797,0.00028,20.99437]
[1779721843733,26.62,77657.1,21.7,0.54797,0.00028,20.99437]
[1779721843742,26.62,77657.1,21.7,0.54797,0.00028,20.99437]
[1779721843907,26.62,77657.1,21.7,0.54797,0.00028,20.99437]
[1779721844010,26.62,77676.68,21.7,0.55347,0.00028,20.96253]
[1779721844426,26.62,77676.68,21.7,0.55347,0.00028,20.96253]
[1779721844669,26.62,77680.98,21.7,0.55467,0.00028,20.95502]
[1779721845833,26.62,77680.98,21.7,0.55467,0.00028,20.95502]
[1779721846583,26.62,77680.42,21.7,0.55451,0.00028,20.95601]
[1779721847884,26.62,77680.79,21.7,0.55461,0.00028,20.95536]
[1779721848018,26.62,77680.79,21.7,0.55461,0.00028,20.95536]
[1779721849891,26.62,77683.2,21.7,0.55529,0.00028,20.95107]
[1779721854169,26.62,77686.91,21.7,0.55633,0.00028,20.94434]
[1779721854317,26.62,77686.91,21.7,0.55633,0.00028,20.94434]
[1779721854614,26.62,77686.91,21.7,0.55633,0.00028,20.94434]
[1779721854844,26.62,77686.91,21.7,0.55633,0.00028,20.94434]
[1779721854932,26.62,77686.91,21.7,0.55633,0.00028,20.94434]
[1779721854995,26.62,77686.91,21.7,0.55633,0.00028,20.94434]
[1779721855167,26.62,77686.91,21.7,0.55633,0.00028,20.94434]
[1779721855075,26.62,77703.63,21.7,0.561,0.00028,20.91226]
[1779721855590,26.62,77703.63,21.7,0.561,0.00028,20.91226]
[1779721855706,26.62,77703.63,21.7,0.561,0.00028,20.91226]
[1779721855756,26.62,77703.63,21.7,0.561,0.00028,20.91226]
[1779721855839,26.62,77703.63,21.7,0.561,0.00028,20.91226]
[1779721855883,26.62,77703.63,21.7,0.561,0.00028,20.91226]
[1779721855910,26.62,77703.63,21.7,0.561,0.00028,20.91226]
[1779721855913,26.62,77732.42,21.7,0.56903,0.00028,20.8503]
[1779721856238,26.62,77732.42,21.7,0.56903,0.00028,20.8503]
[1779721856379,26.62,77732.42,21.7,0.56903,0.00028,20.8503]
[1779721856576,26.62,77732.42,21.7,0.56903,0.00028,20.8503]
[1779721856960,26.62,77732.42,21.7,0.56903,0.00028,20.8503]
[1779721857169,26.62,77732.42,21.7,0.56903,0.00028,20.8503]
[1779721857049,26.61,77754.11,21.7,0.57506,0.00028,20.79799]
[1779721857536,26.61,77754.11,21.7,0.57506,0.00028,20.79799]
[1779721857847,26.61,77754.11,21.7,0.57506,0.00028,20.79799]
[1779721857906,26.61,77754.11,21.7,0.57506,0.00028,20.79799]
[1779721857918,26.61,77754.11,21.7,0.57506,0.00028,20.79799]
[1779721858030,26.61,77770.77,21.7,0.57968,0.00028,20.75458]
[1779721858502,26.61,77770.77,21.7,0.57968,0.00028,20.75458]
[1779721858524,26.61,77770.77,21.7,0.57968,0.00028,20.75458]
[1779721858663,26.61,77770.77,21.7,0.57968,0.00028,20.75458]
[1779721858903,26.61,77770.77,21.7,0.57968,0.00028,20.75458]
[1779721859122,26.61,77770.77,21.7,0.57968,0.00028,20.75458]
[1779721859012,26.61,77757.51,21.7,0.57601,0.00028,20.7893]
[1779721859357,26.61,77757.51,21.7,0.57601,0.00028,20.7893]
[1779721859956,26.61,77757.51,21.7,0.57601,0.00028,20.7893]
[1779721859986,26.61,77757.51,21.7,0.57601,0.00028,20.7893]
[1779721860089,26.61,77757.51,21.7,0.57601,0.00028,20.7893]
[1779721860106,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721860463,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721860582,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721860588,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721860658,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721860726,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721860894,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721861067,26.61,77737.35,21.7,0.57041,0.00028,20.83871]
[1779721861105,26.61,77725.36,21.7,0.56707,0.00028,20.86617]
[1779721861565,26.61,77725.36,21.7,0.56707,0.00028,20.86617]
[1779721861885,26.61,77725.36,21.7,0.56707,0.00028,20.86617]
[1779721861957,26.61,77725.36,21.7,0.56707,0.00028,20.86617]
[1779721861995,26.61,77713.47,21.7,0.56376,0.00028,20.89195]
[1779721862564,26.61,77713.47,21.7,0.56376,0.00028,20.89195]
[1779721862948,26.61,77713.47,21.7,0.56376,0.00028,20.89195]
[1779721863222,26.61,77713.11,21.7,0.56366,0.00028,20.89271]
[1779721863230,26.61,77713.11,21.7,0.56366,0.00028,20.89271]
[1779721863724,26.61,77713.11,21.7,0.56366,0.00028,20.89271]
[1779721863999,26.61,77713.11,21.7,0.56366,0.00028,20.89271]
[1779721864063,26.61,77713.11,21.7,0.56366,0.00028,20.89271]
[1779721864155,26.61,77726.41,21.7,0.56737,0.00028,20.86383]
[1779721864506,26.61,77726.41,21.7,0.56737,0.00028,20.86383]
[1779721865052,26.61,77726.41,21.7,0.56737,0.00028,20.86383]
[1779721865224,26.61,77724.51,21.7,0.56684,0.00028,20.86807]
[1779721865540,26.61,77724.51,21.7,0.56684,0.00028,20.86807]
[1779721865546,26.61,77724.51,21.7,0.56684,0.00028,20.86807]
[1779721865962,26.61,77724.51,21.7,0.56684,0.00028,20.86807]
[1779721866411,26.61,77724.38,21.7,0.5668,0.00028,20.86837]
[1779721866632,26.61,77724.38,21.7,0.5668,0.00028,20.86837]
[1779721866870,26.61,77724.38,21.7,0.5668,0.00028,20.86837]
[1779721866971,26.61,77715.71,21.7,0.56438,0.00028,20.88722]
[1779721867246,26.61,77715.71,21.7,0.56438,0.00028,20.88722]
[1779721867440,26.61,77715.71,21.7,0.56438,0.00028,20.88722]
[1779721867454,26.61,77715.71,21.7,0.56438,0.00028,20.88722]
[1779721867544,26.61,77715.71,21.7,0.56438,0.00028,20.88722]
[1779721867904,26.61,77715.71,21.7,0.56438,0.00028,20.88722]
[1779721867956,26.61,77710.49,21.7,0.56293,0.00028,20.89819]
[1779721868501,26.61,77710.49,21.7,0.56293,0.00028,20.89819]
[1779721869342,26.61,77708.28,21.7,0.56231,0.00028,20.90275]
[1779721869611,26.61,77708.28,21.7,0.56231,0.00028,20.90275]
[1779721870022,26.61,77708.28,21.7,0.56231,0.00028,20.90275]
[1779721870395,26.61,77707.63,21.7,0.56213,0.00028,20.90407]
[1779721871033,26.61,77717.17,21.7,0.56479,0.00028,20.88407]
[1779721871204,26.61,77717.17,21.7,0.56479,0.00028,20.88407]
[1779721871238,26.61,77717.17,21.7,0.56479,0.00028,20.88407]
[1779721871499,26.61,77717.17,21.7,0.56479,0.00028,20.88407]
[1779721871726,26.61,77717.17,21.7,0.56479,0.00028,20.88407]
[1779721871836,26.61,77717.17,21.7,0.56479,0.00028,20.88407]
[1779721872014,26.61,77732.04,21.7,0.56894,0.00028,20.85103]
[1779721873038,26.61,77724.88,21.7,0.56695,0.00028,20.86717]
[1779721873982,26.61,77728.6,21.7,0.56799,0.00028,20.85882]
[1779721875815,26.61,77731.96,21.7,0.56892,0.00028,20.85115]
[1779721877250,26.6,77733.8,21.7,0.56944,0.00028,20.84684]
[1779721878242,26.6,77732.49,21.7,0.56908,0.00028,20.84985]
[1779721878529,26.6,77732.49,21.7,0.56908,0.00028,20.84985]
[1779721880097,26.6,77734.06,21.7,0.56952,0.00028,20.84621]
[1779721880113,26.6,77734.06,21.7,0.56952,0.00028,20.84621]
[1779721880239,26.6,77735.63,21.7,0.56995,0.00028,20.84255]
[1779721880397,26.6,77735.63,21.7,0.56995,0.00028,20.84255]
[1779721880434,26.6,77735.63,21.7,0.56995,0.00028,20.84255]
[1779721880451,26.6,77735.63,21.7,0.56995,0.00028,20.84255]
[1779721880650,26.6,77735.63,21.7,0.56995,0.00028,20.84255]
[1779721880656,26.6,77735.63,21.7,0.56995,0.00028,20.84255]
[1779721881098,26.6,77735.63,21.7,0.56995,0.00028,20.84255]
[1779721881159,26.6,77753.0,21.7,0.57478,0.00028,20.80046]
[1779721881413,26.6,77753.0,21.7,0.57478,0.00028,20.80046]
[1779721881610,26.6,77753.0,21.7,0.57478,0.00028,20.80046]
[1779721882015,26.6,77753.0,21.7,0.57478,0.00028,20.80046]
[1779721882029,26.6,77768.28,21.7,0.57902,0.00028,20.76093]
[1779721882407,26.6,77768.28,21.7,0.57902,0.00028,20.76093]
[1779721882964,26.6,77768.51,21.7,0.57908,0.00028,20.76029]
[1779721883550,26.6,77768.51,21.7,0.57908,0.00028,20.76029]
[1779721883859,26.6,77768.51,21.7,0.57908,0.00028,20.76029]
[1779721884015,26.6,77768.51,21.7,0.57908,0.00028,20.76029]
[1779721884468,26.6,77767.54,21.7,0.57882,0.00028,20.76285]
[1779721884938,26.6,77767.54,21.7,0.57882,0.00028,20.76285]
[1779721885000,26.6,77767.54,21.7,0.57882,0.00028,20.76285]
[1779721886083,26.6,77778.52,21.7,0.58186,0.00028,20.73301]
[1779721887301,26.6,77778.97,21.7,0.58199,0.00028,20.73175]
[1779721887364,26.6,77778.97,21.7,0.58199,0.00028,20.73175]
[1779721887425,26.6,77778.97,21.7,0.58199,0.00028,20.73175]
[1779721888012,26.6,77784.25,21.7,0.58345,0.00028,20.71695]
[1779721888492,26.6,77784.25,21.7,0.58345,0.00028,20.71695]
[1779721888528,26.6,77784.25,21.7,0.58345,0.00028,20.71695]
[1779721888927,26.6,77784.25,21.7,0.58345,0.00028,20.71695]
[1779721889032,26.6,77784.25,21.7,0.58345,0.00028,20.71695]
[1779721889115,26.6,77778.11,21.7,0.58175,0.00028,20.73409]
[1779721891194,26.6,77776.95,21.7,0.58143,0.00028,20.73728]
[1779721891434,26.6,77778.89,21.7,0.58199,0.00028,20.72751]
[1779721892196,26.6,77778.89,21.7,0.58199,0.00028,20.72751]
[1779721892030,26.6,77782.59,21.7,0.58301,0.00028,20.71716]
[1779721893822,26.59,77783.68,21.7,0.58331,0.00028,20.71408]
[1779721894285,26.59,77783.03,21.7,0.58314,0.00028,20.71589]
[1779721896017,26.59,77784.71,21.7,0.5836,0.00028,20.71114]
[1779721897519,26.59,77781.49,21.7,0.58271,0.00028,20.72018]
[1779721898933,26.59,77781.97,21.7,0.58285,0.00028,20.71882]
[1779721899051,26.59,77781.97,21.7,0.58285,0.00028,20.71882]
[1779721899426,26.59,77784.76,21.7,0.58362,0.00028,20.71094]
[1779721900088,26.59,77776.49,21.7,0.58133,0.00028,20.73401]
[1779721901333,26.59,77775.74,21.7,0.58113,0.00028,20.73605]
[1779721901526,26.59,77775.74,21.7,0.58113,0.00028,20.73605]
[1779721901695,26.59,77775.74,21.7,0.58113,0.00028,20.73605]
[1779721901797,26.59,77775.74,21.7,0.58113,0.00028,20.73605]
[1779721902205,26.59,77771.16,21.7,0.57986,0.00028,20.74849]
[1779721903116,26.59,77778.09,21.7,0.58178,0.00028,20.72954]
[1779721903850,26.59,77778.09,21.7,0.58178,0.00028,20.72954]
[1779721904123,26.59,77772.63,21.7,0.58027,0.00028,20.74446]
[1779721904587,26.59,77772.63,21.7,0.58027,0.00028,20.74446]
[1779721906913,26.59,77767.19,21.7,0.57877,0.00028,20.75902]
[1779721907102,26.59,77767.19,21.7,0.57877,0.00028,20.75902]
[1779721907541,26.59,77768.57,21.7,0.57915,0.00028,20.75533]
[1779721908151,26.59,77780.54,21.7,0.58247,0.00028,20.72263]
[1779721911171,26.58,77782.43,21.7,0.583,0.00028,20.71727]
[1779721912718,26.58,77782.39,21.7,0.58299,0.00028,20.71736]
[1779721913262,26.58,77782.39,21.7,0.58299,0.00028,20.71736]
[1779721913901,26.58,77784.12,21.7,0.58347,0.00028,20.71247]
[1779721914150,26.58,77784.12,21.7,0.58347,0.00028,20.71247]
[1779721914193,26.58,77820.0,21.7,0.59336,0.00027,20.60462]
[1779721914363,26.58,77820.0,21.7,0.59336,0.00027,20.60462]
[1779721914619,26.58,77820.0,21.7,0.59336,0.00027,20.60462]
[1779721914737,26.58,77820.0,21.7,0.59336,0.00027,20.60462]
[1779721915199,26.58,77820.0,21.7,0.59336,0.00027,20.60462]
[1779721915208,26.58,77813.37,21.7,0.59154,0.00028,20.62546]
[1779721915503,26.58,77813.37,21.7,0.59154,0.00028,20.62546]
[1779721915546,26.58,77813.37,21.7,0.59154,0.00028,20.62546]
[1779721915829,26.58,77813.37,21.7,0.59154,0.00028,20.62546]
[1779721916228,26.58,77811.57,21.7,0.59105,0.00028,20.63107]
[1779721916479,26.58,77811.57,21.7,0.59105,0.00028,20.63107]
[1779721916598,26.58,77811.57,21.7,0.59105,0.00028,20.63107]
[1779721917229,26.58,77805.61,21.7,0.5894,0.00028,20.64938]
[1779721917613,26.58,77805.61,21.7,0.5894,0.00028,20.64938]
[1779721918034,26.58,77805.61,21.7,0.5894,0.00028,20.64938]
[1779721918056,26.58,77805.61,21.7,0.5894,0.00028,20.64938]
[1779721918105,26.58,77805.61,21.7,0.5894,0.00028,20.64938]
[1779721918199,26.58,77805.61,21.7,0.5894,0.00028,20.64938]
[1779721918271,26.58,77805.61,21.7,0.5894,0.00028,20.64938]
[1779721918263,26.58,77799.24,21.7,0.58765,0.00028,20.66856]
[1779721918671,26.58,77799.24,21.7,0.58765,0.00028,20.66856]
[1779721919242,26.58,77789.79,21.7,0.58504,0.00028,20.69626]
[1779721919332,26.58,77789.79,21.7,0.58504,0.00028,20.69626]
[1779721919650,26.58,77789.79,21.7,0.58504,0.00028,20.69626]
[1779721919808,26.58,77789.79,21.7,0.58504,0.00028,20.69626]
[1779721920250,26.58,77781.49,21.7,0.58274,0.00028,20.71985]
[1779721920511,26.58,77781.49,21.7,0.58274,0.00028,20.71985]
[1779721920901,26.58,77781.49,21.7,0.58274,0.00028,20.71985]
[1779721921292,26.58,77781.49,21.7,0.58274,0.00028,20.71985]
[1779721921277,26.58,77784.3,21.7,0.58352,0.00028,20.71192]
[1779721921322,26.58,77784.3,21.7,0.58352,0.00028,20.71192]
[1779721921343,26.58,77784.3,21.7,0.58352,0.00028,20.71192]
[1779721922264,26.58,77786.03,21.7,0.584,0.00028,20.707]
[1779721922713,26.58,77786.03,21.7,0.584,0.00028,20.707]
[1779721923272,26.58,77784.9,21.7,0.58369,0.00028,20.7102]
[1779721924279,26.58,77779.99,21.7,0.58233,0.00028,20.72398]
[1779721926787,26.58,77778.69,21.7,0.58198,0.00028,20.72756]
[1779721927960,26.58,77778.69,21.7,0.58198,0.00028,20.72756]
[1779721928265,26.58,77778.75,21.7,0.582,0.00028,20.72735]
[1779721929075,26.58,77778.75,21.7,0.582,0.00028,20.72735]
[1779721929125,26.58,77783.48,21.7,0.58331,0.00028,20.71411]
[1779721931833,26.58,77780.15,21.7,0.58239,0.00028,20.72342]
[1779721932338,26.58,77772.37,21.7,0.58024,0.00028,20.74478]
[1779721933345,26.57,77768.36,21.7,0.57913,0.00028,20.75554]
[1779721934464,26.57,77768.36,21.7,0.57913,0.00028,20.75554]
[1779721940394,26.57,77764.27,21.7,0.578,0.00028,20.76631]
[1779721942408,26.57,77769.2,21.7,0.57937,0.00028,20.75321]
[1779721946395,26.57,77770.95,21.7,0.57986,0.00028,20.74844]
[1779721946426,26.57,77770.95,21.7,0.57986,0.00028,20.74844]
[1779721946653,26.57,77770.95,21.7,0.57986,0.00028,20.74844]
[1779721946773,26.57,77770.95,21.7,0.57986,0.00028,20.74844]
[1779721947108,26.57,77770.95,21.7,0.57986,0.00028,20.74844]
[1779721947211,26.57,77770.95,21.7,0.57986,0.00028,20.74844]
[1779721947289,26.57,77779.13,21.7,0.58213,0.00028,20.72603]
[1779721947470,26.57,77801.3,21.7,0.58826,0.00028,20.66191]
[1779721948978,26.57,77805.46,21.7,0.58941,0.00028,20.64928]
[1779721950038,26.57,77805.46,21.7,0.58941,0.00028,20.64928]
[1779721951417,26.56,77807.86,21.7,0.59008,0.00028,20.64184]
[1779721951432,26.56,77807.86,21.7,0.59008,0.00028,20.64184]
[1779721951498,26.56,77807.25,21.7,0.58993,0.00028,20.63925]
[1779721953070,26.56,77807.25,21.7,0.58993,0.00028,20.63925]
[1779721953763,26.56,77806.36,21.7,0.58969,0.00028,20.64187]
[1779721953854,26.56,77800.58,21.7,0.5881,0.00028,20.65936]
[1779721954786,26.56,77800.58,21.7,0.5881,0.00028,20.65936]
[1779721956486,26.56,77800.0,21.7,0.58795,0.00028,20.66098]
[1779721957143,26.56,77800.0,21.7,0.58795,0.00028,20.66098]
[1779721957152,26.56,77801.54,21.7,0.58838,0.00028,20.65631]
[1779721957543,26.55,77806.31,21.7,0.5897,0.00028,20.6418]
[1779721959346,26.55,77807.31,21.7,0.58998,0.00028,20.63869]
[1779721959713,26.55,77807.31,21.7,0.58998,0.00028,20.63869]
[1779721960043,26.55,77807.31,21.7,0.58998,0.00028,20.63869]
[1779721960067,26.55,77808.65,21.7,0.59035,0.00028,20.63453]
[1779721960454,26.55,77808.65,21.7,0.59035,0.00028,20.63453]
[1779721962335,26.55,77805.76,21.7,0.58956,0.00028,20.64335]
[1779721963880,26.55,77801.31,21.7,0.58834,0.00028,20.65674]
[1779721964468,26.55,77802.27,21.7,0.58861,0.00028,20.6538]
[1779721965599,26.54,77794.82,21.7,0.58656,0.00028,20.67591]
[1779721970634,26.54,77792.01,21.7,0.5858,0.00028,20.68386]
[1779721973178,26.53,77790.83,21.7,0.58549,0.00028,20.68717]
[1779721975451,26.53,77792.7,21.7,0.58601,0.00028,20.6816]
[1779721980704,26.52,77788.71,21.7,0.58494,0.00028,20.69287]
[1779721985739,26.51,77789.35,21.7,0.58514,0.00028,20.69075]
[1779721989609,26.5,77788.55,21.7,0.58494,0.00028,20.69286]
[1779721989647,26.5,77788.55,21.7,0.58494,0.00028,20.69286]
[1779721990228,26.5,77785.34,21.7,0.58405,0.00028,20.70208]
[1779721990774,26.5,77772.02,21.7,0.58035,0.00028,20.73925]
[1779721991781,26.5,77771.73,21.7,0.58027,0.00028,20.74002]
[1779721992968,26.5,77771.73,21.7,0.58027,0.00028,20.74002]
[1779721998518,26.5,77770.51,21.7,0.57994,0.00028,20.74323]
[1779721998562,26.5,77770.51,21.7,0.57994,0.00028,20.74323]
[1779721998721,26.5,77770.51,21.7,0.57994,0.00028,20.74323]
[1779721998731,26.5,77770.51,21.7,0.57994,0.00028,20.74323]
[1779721998879,26.5,77763.99,21.7,0.57813,0.00028,20.76066]
[1779721999966,26.5,77763.99,21.7,0.57813,0.00028,20.76066]
[1779721999988,26.5,77757.41,21.7,0.5763,0.00028,20.77783]
[1779722000499,26.5,77757.41,21.7,0.5763,0.00028,20.77783]
[1779722000513,26.5,77757.41,21.7,0.5763,0.00028,20.77783]
[1779722000844,26.5,77751.79,21.7,0.57473,0.00028,20.79216]
[1779722001873,26.5,77751.79,21.7,0.57473,0.00028,20.79216]
[1779722004288,26.5,77748.17,21.7,0.57372,0.00028,20.80124]
[1779722004398,26.5,77748.22,21.7,0.57373,0.00028,20.80113]
[1779722005785,26.5,77748.4,21.7,0.57378,0.00028,20.8007]
[1779722006710,26.5,77747.22,21.7,0.57345,0.00028,20.80363]
[1779722010267,26.5,77745.29,21.7,0.57291,0.00028,20.80842]
[1779722010791,26.5,77745.22,21.7,0.57289,0.00028,20.8086]
[1779722010914,26.5,77740.36,21.7,0.57153,0.00028,20.8204]
[1779722012317,26.5,77740.36,21.7,0.57153,0.00028,20.8204]
[1779722012436,26.5,77737.31,21.7,0.57069,0.00028,20.82329]
[1779722014673,26.5,77734.25,21.7,0.56984,0.00028,20.8305]
[1779722014942,26.5,77730.4,21.7,0.56876,0.00028,20.83943]
[1779722015682,26.5,77730.4,21.7,0.56876,0.00028,20.83943]
[1779722016185,26.5,77730.4,21.7,0.56876,0.00028,20.83943]
[1779722016211,26.5,77729.8,21.7,0.56859,0.00028,20.8408]
[1779722016969,26.5,77724.07,21.7,0.56699,0.00028,20.85377]
[1779722018134,26.5,77724.07,21.7,0.56699,0.00028,20.85377]
[1779722018216,26.5,77724.07,21.7,0.56699,0.00028,20.85377]
[1779722019394,26.5,77706.36,21.7,0.56203,0.00028,20.89172]
[1779722019986,26.5,77702.06,21.7,0.56083,0.00028,20.90043]
[1779722021316,26.5,77702.06,21.7,0.56083,0.00028,20.90043]
[1779722021869,26.5,77699.39,21.7,0.56008,0.00028,20.90576]
[1779722027040,26.5,77709.45,21.7,0.5629,0.00028,20.88532]
[1779722027486,26.5,77709.45,21.7,0.5629,0.00028,20.88532]
[1779722028047,26.5,77715.25,21.7,0.56453,0.00028,20.87304]
[1779722031491,26.5,77714.99,21.7,0.56446,0.00028,20.87357]
[1779722037110,26.5,77713.32,21.7,0.564,0.00028,20.87707]
[1779722039124,26.49,77707.28,21.7,0.56231,0.00028,20.88969]
[1779722039551,26.49,77707.28,21.7,0.56231,0.00028,20.88969]
[1779722040578,26.49,77706.1,21.7,0.56198,0.00028,20.89211]
[1779722041892,26.49,77705.33,21.7,0.56176,0.00028,20.89367]
[1779722042048,26.49,77705.33,21.7,0.56176,0.00028,20.89367]
[1779722042398,26.49,77705.33,21.7,0.56176,0.00028,20.89367]
[1779722044428,26.49,77706.32,21.7,0.56205,0.00028,20.89159]
[1779722044959,26.49,77706.32,21.7,0.56205,0.00028,20.89159]
[1779722045490,26.49,77705.9,21.7,0.56193,0.00028,20.89243]
[1779722046174,26.49,77709.86,21.7,0.56305,0.00028,20.88421]
[1779722048880,26.49,77710.45,21.7,0.56321,0.00028,20.88295]
[1779722054230,26.48,77703.96,21.7,0.56141,0.00028,20.89618]
[1779722054635,26.48,77703.96,21.7,0.56141,0.00028,20.89618]
[1779722054879,26.48,77703.96,21.7,0.56141,0.00028,20.89618]
[1779722055237,26.47,77697.99,21.7,0.55974,0.00028,20.9081]
[1779722056244,26.47,77691.83,21.7,0.55801,0.00028,20.92002]
[1779722057368,26.47,77691.83,21.7,0.55801,0.00028,20.92002]
[1779722058425,26.47,77689.32,21.7,0.55731,0.00028,20.92473]
[1779722058494,26.47,77687.72,21.7,0.55686,0.00028,20.92772]
[1779722059265,26.47,77678.98,21.7,0.5544,0.00028,20.9436]
[1779722061333,26.47,77676.05,21.7,0.55357,0.00028,20.94875]
[1779722061800,26.47,77675.08,21.7,0.5533,0.00028,20.95044]
[1779722062286,26.47,77675.08,21.7,0.5533,0.00028,20.95044]
[1779722062373,26.47,77675.08,21.7,0.5533,0.00028,20.95044]
[1779722062408,26.47,77675.08,21.7,0.5533,0.00028,20.95044]
[1779722062435,26.47,77675.08,21.7,0.5533,0.00028,20.95044]
[1779722062570,26.47,77673.07,21.7,0.55273,0.00028,20.95391]
[1779722062695,26.47,77673.07,21.7,0.55273,0.00028,20.95391]
[1779722063281,26.47,77673.07,21.7,0.55273,0.00028,20.95391]
[1779722063293,26.47,77662.62,21.7,0.54978,0.00028,20.97123]
[1779722064300,26.47,77651.76,21.7,0.54671,0.00028,20.98799]
[1779722064499,26.47,77651.76,21.7,0.54671,0.00028,20.98799]
[1779722064839,26.47,77651.76,21.7,0.54671,0.00028,20.98799]
[1779722067321,26.47,77648.62,21.7,0.54583,0.00028,20.99259]
[1779722068328,26.47,77644.33,21.7,0.54462,0.00028,20.99871]
[1779722070668,26.47,77641.34,21.7,0.54377,0.00028,21.00287]
[1779722071210,26.47,77641.34,21.7,0.54377,0.00028,21.00287]
[1779722072600,26.46,77644.44,21.7,0.54466,0.00028,20.9942]
[1779722072699,26.46,77644.44,21.7,0.54466,0.00028,20.9942]
[1779722072949,26.46,77644.44,21.7,0.54466,0.00028,20.9942]
[1779722073430,26.46,77644.44,21.7,0.54466,0.00028,20.9942]
[1779722074349,26.46,77646.74,21.7,0.54531,0.00028,20.99093]
[1779722074371,26.46,77649.33,21.7,0.54604,0.00028,20.98717]
[1779722074576,26.46,77649.33,21.7,0.54604,0.00028,20.98717]
[1779722075626,26.46,77650.8,21.7,0.54646,0.00028,20.98501]
[1779722075628,26.46,77650.8,21.7,0.54646,0.00028,20.98501]
[1779722076385,26.46,77650.15,21.7,0.54628,0.00028,20.98597]
[1779722079443,26.46,77648.39,21.7,0.54578,0.00028,20.98854]
[1779722080739,26.46,77647.16,21.7,0.54543,0.00028,20.99031]
[1779722085448,26.46,77641.68,21.7,0.54388,0.00028,20.99803]
[1779722090483,26.46,77640.84,21.7,0.54365,0.00028,20.99917]
[1779722096525,26.46,77641.14,21.7,0.54374,0.00028,20.99874]
[1779722101585,26.46,77641.26,21.7,0.54377,0.00028,20.99856]
[1779722104019,26.46,77641.89,21.7,0.54395,0.00028,20.99769]
[1779722105101,26.46,77641.39,21.7,0.54381,0.00028,20.99838]
[1779722105204,26.46,77641.39,21.7,0.54381,0.00028,20.99838]
[1779722105531,26.45,77638.19,21.7,0.54291,0.00028,21.00273]
[1779722105600,26.45,77622.14,21.7,0.53836,0.00028,21.02295]
[1779722106607,26.46,77617.93,21.7,0.53716,0.00028,21.02781]
[1779722108317,26.46,77617.93,21.7,0.53716,0.00028,21.02781]
[1779722108469,26.46,77617.93,21.7,0.53716,0.00028,21.02781]
[1779722109232,26.46,77615.79,21.7,0.53656,0.00028,21.0302]
[1779722110693,26.46,77611.44,21.7,0.53532,0.00028,21.03492]
[1779722110721,26.46,77611.44,21.7,0.53532,0.00028,21.03492]
[1779722111301,26.46,77611.44,21.7,0.53532,0.00028,21.03492]
[1779722111620,26.46,77608.37,21.7,0.53445,0.00028,21.03813]
[1779722111664,26.46,77608.37,21.7,0.53445,0.00028,21.03813]
[1779722112661,26.46,77611.11,21.7,0.53523,0.00028,21.03528]
[1779722113220,26.46,77611.11,21.7,0.53523,0.00028,21.03528]
[1779722113244,26.46,77606.94,21.7,0.53404,0.00028,21.03959]
[1779722113551,26.46,77606.94,21.7,0.53404,0.00028,21.03959]
[1779722114323,26.46,77606.94,21.7,0.53404,0.00028,21.03959]
[1779722114351,26.46,77606.94,21.7,0.53404,0.00028,21.03959]
[1779722114406,26.46,77606.94,21.7,0.53404,0.00028,21.03959]
[1779722114420,26.46,77606.94,21.7,0.53404,0.00028,21.03959]
[1779722114438,26.46,77602.52,21.7,0.53279,0.00028,21.04396]
[1779722114523,26.46,77602.52,21.7,0.53279,0.00028,21.04396]
[1779722114655,26.46,77602.52,21.7,0.53279,0.00028,21.04396]
[1779722114906,26.46,77602.52,21.7,0.53279,0.00028,21.04396]
[1779722114989,26.46,77591.82,21.7,0.52975,0.00028,21.05368]
[1779722115697,26.46,77591.82,21.7,0.52975,0.00028,21.05368]
[1779722116449,26.46,77591.82,21.7,0.52975,0.00028,21.05368]
[1779722116472,26.46,77591.82,21.7,0.52975,0.00028,21.05368]
[1779722116513,26.46,77585.79,21.7,0.52803,0.00028,21.05862]
[1779722116618,26.46,77585.79,21.7,0.52803,0.00028,21.05862]
[1779722116623,26.46,77585.79,21.7,0.52803,0.00028,21.05862]
[1779722116633,26.46,77585.79,21.7,0.52803,0.00028,21.05862]
[1779722116896,26.46,77585.79,21.7,0.52803,0.00028,21.05862]
[1779722117454,26.46,77568.41,21.7,0.52309,0.00028,21.07067]
[1779722118010,26.46,77568.41,21.7,0.52309,0.00028,21.07067]
[1779722118069,26.46,77568.41,21.7,0.52309,0.00028,21.07067]
[1779722118303,26.46,77568.41,21.7,0.52309,0.00028,21.07067]
[1779722118426,26.46,77568.41,21.7,0.52309,0.00028,21.07067]
[1779722118474,26.46,77561.73,21.7,0.52119,0.00028,21.07444]
[1779722119009,26.46,77561.73,21.7,0.52119,0.00028,21.07444]
[1779722119034,26.46,77561.73,21.7,0.52119,0.00028,21.07444]
[1779722119507,26.46,77557.03,21.7,0.51985,0.00028,21.07681]
[1779722120037,26.46,77557.03,21.7,0.51985,0.00028,21.07681]
[1779722120041,26.46,77557.03,21.7,0.51985,0.00028,21.07681]
[1779722120211,26.46,77557.03,21.7,0.51985,0.00028,21.07681]
[1779722120233,26.46,77557.03,21.7,0.51985,0.00028,21.07681]
[1779722121508,26.46,77554.01,21.7,0.51899,0.00028,21.0782]
[1779722120720,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722121533,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722121562,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722121660,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722121761,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722121875,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722121894,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722122044,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722122065,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722122184,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722122209,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722122314,26.46,77558.86,21.7,0.52037,0.00028,21.07591]
[1779722122390,26.46,77568.39,21.7,0.52309,0.00028,21.07068]
[1779722123056,26.46,77568.39,21.7,0.52309,0.00028,21.07068]
[1779722123113,26.46,77578.72,21.7,0.52603,0.00028,21.06391]
[1779722124325,26.46,77565.63,21.7,0.5223,0.00028,21.07229]
[1779722129224,26.46,77565.78,21.7,0.52235,0.00028,21.07221]
[1779722129285,26.46,77567.4,21.7,0.52281,0.00028,21.07126]
[1779722133070,26.46,77569.84,21.7,0.5235,0.00028,21.06548]
[1779722133082,26.46,77569.84,21.7,0.5235,0.00028,21.06548]
[1779722133113,26.46,77569.84,21.7,0.5235,0.00028,21.06548]
[1779722134202,26.46,77577.88,21.7,0.52579,0.00028,21.06019]
[1779722134612,26.46,77577.88,21.7,0.52579,0.00028,21.06019]
[1779722134662,26.46,77577.88,21.7,0.52579,0.00028,21.06019]
[1779722135420,26.46,77585.86,21.7,0.52806,0.00028,21.05425]
[1779722135937,26.46,77585.86,21.7,0.52806,0.00028,21.05425]
[1779722135982,26.46,77596.22,21.7,0.531,0.00028,21.04553]
[1779722137101,26.46,77596.22,21.7,0.531,0.00028,21.04553]
[1779722137525,26.46,77596.22,21.7,0.531,0.00028,21.04553]
[1779722138051,26.46,77596.48,21.7,0.53107,0.00028,21.0453]
[1779722138159,26.46,77596.48,21.7,0.53107,0.00028,21.0453]
[1779722138224,26.46,77596.48,21.7,0.53107,0.00028,21.0453]
[1779722138235,26.46,77596.48,21.7,0.53107,0.00028,21.0453]
[1779722139111,26.46,77596.53,21.7,0.53109,0.00028,21.04525]
[1779722139301,26.46,77596.53,21.7,0.53109,0.00028,21.04525]
[1779722139408,26.47,77601.3,21.7,0.53244,0.00028,21.04084]
[1779722139589,26.47,77601.3,21.7,0.53244,0.00028,21.04084]
[1779722140219,26.47,77601.3,21.7,0.53244,0.00028,21.04084]
[1779722140320,26.47,77608.4,21.7,0.53445,0.00028,21.03382]
[1779722140895,26.47,77608.4,21.7,0.53445,0.00028,21.03382]
[1779722142382,26.47,77610.86,21.7,0.53515,0.00028,21.03126]
[1779722147910,26.47,77605.8,21.7,0.53371,0.00028,21.03647]
[1779722153199,26.47,77605.6,21.7,0.53365,0.00028,21.03668]
[1779722159993,26.48,77604.1,21.7,0.53322,0.00028,21.03817]
[1779722165034,26.48,77603.9,21.7,0.53317,0.00028,21.03838]
[1779722168884,26.48,77605.01,21.7,0.53348,0.00028,21.03729]
[1779722168998,26.48,77605.01,21.7,0.53348,0.00028,21.03729]
[1779722169571,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722169666,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722169691,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722169727,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722169903,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722170033,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722170040,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722170071,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722170136,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722170529,26.48,77600.84,21.7,0.5323,0.00028,21.04133]
[1779722170138,26.48,77595.86,21.7,0.53088,0.00028,21.0459]
[1779722170673,26.48,77595.86,21.7,0.53088,0.00028,21.0459]
[1779722170878,26.48,77595.86,21.7,0.53088,0.00028,21.0459]
[1779722171083,26.48,77601.43,21.7,0.53246,0.00028,21.04077]
[1779722172090,26.48,77605.54,21.7,0.53363,0.00028,21.03677]
[1779722174819,26.48,77605.0,21.7,0.53348,0.00028,21.03731]
[1779722180146,26.48,77604.09,21.7,0.53322,0.00028,21.03821]
[1779722181718,26.48,77604.01,21.7,0.53319,0.00028,21.03829]
[1779722184768,26.48,77603.86,21.7,0.53315,0.00028,21.03844]
[1779722190216,26.48,77604.05,21.7,0.53321,0.00028,21.03824]
[1779722193856,26.48,77603.37,21.7,0.53302,0.00028,21.03457]
[1779722193932,26.48,77603.37,21.7,0.53302,0.00028,21.03457]
[1779722194130,26.48,77603.37,21.7,0.53302,0.00028,21.03457]
[1779722194392,26.48,77603.37,21.7,0.53302,0.00028,21.03457]
[1779722194401,26.48,77592.34,21.7,0.52989,0.00028,21.04465]
[1779722195323,26.48,77596.4,21.7,0.53104,0.00028,21.04109]
[1779722196393,26.48,77596.4,21.7,0.53104,0.00028,21.04109]
[1779722196425,26.48,77596.4,21.7,0.53104,0.00028,21.04109]
[1779722201474,26.48,77594.43,21.7,0.53048,0.00028,21.04284]
[1779722205443,26.48,77595.92,21.7,0.5309,0.00028,21.04153]
[1779722205450,26.48,77595.92,21.7,0.5309,0.00028,21.04153]
[1779722205550,26.48,77596.91,21.7,0.53118,0.00028,21.04064]
[1779722206852,26.48,77595.88,21.7,0.53089,0.00028,21.04157]
[1779722209864,26.48,77597.2,21.7,0.53126,0.00028,21.04039]
[1779722212651,26.48,77598.09,21.7,0.53152,0.00028,21.03959]
[1779722217424,26.49,77598.9,21.7,0.53174,0.00028,21.03885]
[1779722217456,26.49,77598.37,21.7,0.53159,0.00028,21.03934]
[1779722219482,26.49,77595.45,21.7,0.53076,0.00028,21.04198]
[1779722219829,26.49,77595.73,21.7,0.53084,0.00028,21.04173]
[1779722220454,26.49,77599.39,21.7,0.53188,0.00028,21.0384]
[1779722221539,26.49,77599.39,21.7,0.53188,0.00028,21.0384]
[1779722222468,26.49,77608.19,21.7,0.53438,0.00028,21.02981]
[1779722224997,26.49,77610.06,21.7,0.53491,0.00028,21.02787]
[1779722225013,26.49,77610.06,21.7,0.53491,0.00028,21.02787]
[1779722225314,26.49,77610.06,21.7,0.53491,0.00028,21.02787]
[1779722225339,26.49,77610.06,21.7,0.53491,0.00028,21.02787]
[1779722225491,26.49,77614.78,21.7,0.53625,0.00028,21.02282]
[1779722225980,26.49,77614.78,21.7,0.53625,0.00028,21.02282]
[1779722227593,26.49,77615.02,21.7,0.53632,0.00028,21.02255]
[1779722227663,26.48,77615.11,21.7,0.53634,0.00028,21.02245]
[1779722228013,26.48,77615.11,21.7,0.53634,0.00028,21.02245]
[1779722229838,26.48,77619.21,21.7,0.53751,0.00028,21.01785]
[1779722232089,26.48,77619.16,21.7,0.53749,0.00028,21.0179]
[1779722233252,26.48,77619.13,21.7,0.53749,0.00028,21.01793]
[1779722233336,26.48,77619.13,21.7,0.53749,0.00028,21.01793]
[1779722235561,26.48,77628.12,21.7,0.54004,0.00028,21.00723]
[1779722240596,26.48,77629.99,21.7,0.54057,0.00028,21.00489]
[1779722240758,26.48,77629.99,21.7,0.54057,0.00028,21.00489]
[1779722241603,26.48,77623.1,21.7,0.53862,0.00028,21.01329]
[1779722241747,26.48,77623.1,21.7,0.53862,0.00028,21.01329]
[1779722247645,26.47,77621.51,21.7,0.53817,0.00028,21.01513]
[1779722251207,26.47,77621.85,21.7,0.53827,0.00028,21.01472]
[1779722251227,26.47,77621.85,21.7,0.53827,0.00028,21.01472]
[1779722254286,26.47,77623.88,21.7,0.53886,0.00028,21.00797]
[1779722259730,26.46,77623.51,21.7,0.53876,0.00028,21.00838]
[1779722264915,26.46,77621.04,21.7,0.53806,0.00028,21.01126]
[1779722265772,26.46,77615.08,21.7,0.53637,0.00028,21.018]
[1779722270807,26.45,77615.67,21.7,0.53655,0.00028,21.01732]
[1779722276849,26.45,77614.94,21.7,0.53634,0.00028,21.01809]
[1779722278192,26.45,77614.94,21.7,0.53634,0.00028,21.01809]
[1779722281133,26.44,77613.02,21.7,0.5358,0.00028,21.02017]
[1779722282019,26.44,77613.63,21.7,0.53598,0.00028,21.0195]
[1779722282119,26.44,77620.97,21.7,0.53806,0.00028,21.01124]
[1779722288933,26.44,77622.38,21.7,0.53847,0.00028,21.00956]
[1779722293844,26.43,77621.58,21.7,0.53824,0.00028,21.01048]
[1779722299003,26.43,77621.83,21.7,0.53832,0.00028,21.01016]
[1779722304041,26.42,77622.04,21.7,0.53839,0.00028,21.00989]
[1779722309076,26.42,77623.33,21.7,0.53876,0.00028,21.00834]
[1779722314111,26.42,77622.82,21.7,0.53862,0.00028,21.00458]
[1779722319146,26.41,77623.0,21.7,0.53868,0.00028,21.00435]
[1779722324181,26.41,77622.31,21.7,0.53849,0.00028,21.00514]
[1779722329215,26.41,77624.58,21.7,0.53914,0.00028,21.00241]
[1779722334251,26.4,77624.32,21.7,0.53907,0.00028,21.00271]
[1779722339286,26.4,77624.58,21.7,0.53914,0.00028,21.00237]
[1779722344643,26.4,77625.05,21.7,0.53928,0.00028,21.00179]
[1779722344975,26.4,77625.01,21.7,0.53927,0.00028,21.00183]
[1779722344981,26.4,77625.01,21.7,0.53927,0.00028,21.00183]
[1779722345330,26.4,77633.1,21.7,0.54157,0.00028,20.99167]
[1779722346076,26.4,77633.1,21.7,0.54157,0.00028,20.99167]
[1779722346251,26.4,77633.1,21.7,0.54157,0.00028,20.99167]
[1779722346577,26.4,77633.1,21.7,0.54157,0.00028,20.99167]
[1779722346859,26.39,77636.04,21.7,0.54241,0.00028,20.9878]
[1779722347344,26.39,77646.94,21.7,0.5455,0.00028,20.97266]
[1779722351156,26.39,77649.43,21.7,0.54621,0.00028,20.96899]
[1779722351237,26.39,77649.43,21.7,0.54621,0.00028,20.96899]
[1779722351415,26.39,77652.05,21.7,0.54696,0.00028,20.96508]
[1779722352461,26.39,77652.05,21.7,0.54696,0.00028,20.96508]
[1779722353021,26.39,77653.93,21.7,0.54749,0.00028,20.96222]
[1779722353629,26.39,77653.93,21.7,0.54749,0.00028,20.96222]
[1779722353847,26.39,77655.11,21.7,0.54783,0.00028,20.96042]
[1779722353966,26.39,77655.11,21.7,0.54783,0.00028,20.96042]
[1779722354393,26.39,77667.04,21.7,0.55121,0.00028,20.94135]
[1779722354975,26.39,77667.04,21.7,0.55121,0.00028,20.94135]
[1779722355190,26.39,77667.04,21.7,0.55121,0.00028,20.94135]
[1779722356309,26.39,77667.52,21.7,0.55135,0.00028,20.94056]
[1779722356325,26.39,77667.52,21.7,0.55135,0.00028,20.94056]
[1779722356618,26.39,77667.52,21.7,0.55135,0.00028,20.94056]
[1779722356627,26.39,77671.88,21.7,0.55258,0.00028,20.93321]
[1779722357657,26.39,77671.88,21.7,0.55258,0.00028,20.93321]
[1779722357743,26.39,77676.07,21.7,0.55376,0.00028,20.92597]
[1779722359044,26.39,77676.57,21.7,0.55391,0.00028,20.92509]
[1779722366481,26.39,77677.91,21.7,0.55428,0.00028,20.92277]
[1779722368420,26.39,77677.8,21.7,0.55425,0.00028,20.92297]
[1779722369594,26.39,77677.83,21.7,0.55425,0.00028,20.92292]
[1779722369612,26.39,77677.83,21.7,0.55425,0.00028,20.92292]
[1779722369654,26.39,77677.83,21.7,0.55425,0.00028,20.92292]
[1779722369704,26.39,77677.83,21.7,0.55425,0.00028,20.92292]
[1779722369713,26.39,77677.83,21.7,0.55425,0.00028,20.92293]
[1779722369970,26.39,77677.83,21.7,0.55425,0.00028,20.92293]
[1779722370065,26.39,77677.83,21.7,0.55425,0.00028,20.92293]
[1779722370184,26.39,77677.83,21.7,0.55425,0.00028,20.92293]
[1779722370317,26.39,77677.83,21.7,0.55425,0.00028,20.92293]
[1779722370629,26.39,77677.83,21.7,0.55425,0.00028,20.92293]
[1779722370694,26.39,77677.83,21.7,0.55425,0.00028,20.92293]
[1779722370661,26.39,77660.44,21.7,0.54933,0.00028,20.95218]
[1779722371273,26.39,77660.44,21.7,0.54933,0.00028,20.95218]
[1779722371516,26.39,77660.16,21.7,0.54926,0.00028,20.94827]
[1779722372268,26.39,77660.16,21.7,0.54926,0.00028,20.94827]
[1779722377558,26.38,77661.53,21.7,0.54966,0.00028,20.94597]
[1779722378023,26.38,77661.53,21.7,0.54966,0.00028,20.94597]
[1779722379029,26.38,77658.52,21.7,0.54881,0.00028,20.95072]
[1779722379572,26.38,77656.5,21.7,0.54824,0.00028,20.95386]
[1779722380579,26.38,77645.0,21.7,0.54498,0.00028,20.97097]
[1779722383328,26.38,77642.26,21.7,0.54421,0.00028,20.97482]
[1779722383455,26.38,77642.26,21.7,0.54421,0.00028,20.97482]
[1779722383600,26.37,77636.9,21.7,0.54268,0.00028,20.98216]
[1779722384607,26.37,77631.67,21.7,0.5412,0.00028,20.98902]
[1779722385082,26.37,77631.67,21.7,0.5412,0.00028,20.98902]
[1779722385547,26.37,77631.67,21.7,0.5412,0.00028,20.98902]
[1779722388553,26.37,77627.38,21.7,0.53998,0.00028,20.99443]
[1779722393671,26.37,77626.6,21.7,0.53976,0.00028,20.99538]
[1779722398707,26.37,77626.41,21.7,0.53971,0.00028,20.99559]
[1779722402710,26.36,77624.65,21.7,0.53921,0.00028,20.99773]
[1779722407771,26.36,77625.54,21.7,0.53947,0.00028,20.99662]
[1779722413814,26.36,77625.78,21.7,0.53954,0.00028,20.99632]
[1779722419475,26.35,77623.45,21.7,0.53888,0.00028,20.99912]
[1779722421306,26.35,77623.42,21.7,0.53888,0.00028,20.99914]
[1779722421394,26.35,77623.42,21.7,0.53888,0.00028,20.99914]
[1779722422268,26.35,77623.38,21.7,0.53886,0.00028,20.99918]
[1779722422375,26.35,77623.38,21.7,0.53886,0.00028,20.99918]
[1779722422877,26.35,77608.74,21.7,0.53469,0.00029,21.01559]
[1779722424080,26.35,77608.74,21.7,0.53469,0.00029,21.01559]
[1779722424181,26.35,77605.09,21.7,0.53365,0.00029,21.01932]
[1779722427351,26.35,77604.18,21.7,0.5334,0.00029,21.02021]
[1779722427375,26.35,77604.18,21.7,0.5334,0.00029,21.02021]
[1779722427700,26.34,77604.12,21.7,0.53338,0.00029,21.02027]
[1779722428816,26.34,77604.12,21.7,0.53338,0.00029,21.02027]
[1779722428895,26.34,77604.01,21.7,0.53335,0.00029,21.02037]
[1779722429049,26.34,77604.01,21.7,0.53335,0.00029,21.02037]
[1779722429335,26.34,77604.01,21.7,0.53335,0.00029,21.02037]
[1779722429414,26.34,77598.61,21.7,0.53181,0.00029,21.02556]
[1779722429932,26.34,77584.21,21.7,0.5277,0.00029,21.03789]
[1779722430939,26.34,77583.28,21.7,0.52743,0.00029,21.03861]
[1779722432418,26.34,77583.28,21.7,0.52743,0.00029,21.03861]
[1779722432867,26.34,77580.53,21.7,0.52665,0.00029,21.03636]
[1779722433517,26.34,77580.53,21.7,0.52665,0.00029,21.03636]
[1779722433883,26.34,77579.39,21.7,0.52632,0.00029,21.03719]
[1779722434128,26.34,77579.39,21.7,0.52632,0.00029,21.03719]
[1779722434599,26.34,77579.39,21.7,0.52632,0.00029,21.03719]
[1779722434653,26.34,77579.39,21.7,0.52632,0.00029,21.03719]
[1779722434658,26.34,77579.49,21.7,0.52635,0.00029,21.03712]
[1779722437802,26.34,77578.32,21.7,0.52602,0.00029,21.03796]
[1779722439086,26.34,77581.9,21.7,0.52704,0.00029,21.03533]
[1779722439712,26.34,77581.9,21.7,0.52704,0.00029,21.03533]
[1779722440765,26.34,77583.66,21.7,0.52755,0.00029,21.03398]
[1779722440791,26.34,77586.57,21.7,0.52838,0.00029,21.03169]
[1779722442784,26.34,77588.75,21.7,0.529,0.00029,21.0299]
[1779722445445,26.33,77587.08,21.7,0.52853,0.00029,21.03126]
[1779722446187,26.33,77587.72,21.7,0.52871,0.00029,21.03074]
[1779722449948,26.33,77582.99,21.7,0.52736,0.00029,21.03447]
[1779722450073,26.33,77582.78,21.7,0.52731,0.00029,21.03463]
[1779722455108,26.32,77576.99,21.7,0.52565,0.00029,21.03886]
[1779722456802,26.32,77576.99,21.7,0.52565,0.00029,21.03886]
[1779722458009,26.32,77575.58,21.7,0.52525,0.00029,21.03983]
[1779722458084,26.32,77575.58,21.7,0.52525,0.00029,21.03983]
[1779722458242,26.32,77575.58,21.7,0.52525,0.00029,21.03983]
[1779722458311,26.32,77575.58,21.7,0.52525,0.00029,21.03983]
[1779722459371,26.32,77565.75,21.7,0.52244,0.00029,21.04606]
[1779722460417,26.32,77565.75,21.7,0.52244,0.00029,21.04606]
[1779722460676,26.32,77565.75,21.7,0.52244,0.00029,21.04606]
[1779722461130,26.32,77565.46,21.7,0.52235,0.00029,21.04622]
[1779722462099,26.31,77566.33,21.7,0.5226,0.00029,21.04572]
[1779722464116,26.31,77567.72,21.7,0.523,0.00029,21.04489]
[1779722465313,26.31,77568.62,21.7,0.52326,0.00029,21.04434]
[1779722468637,26.31,77563.04,21.7,0.52166,0.00029,21.04758]
[1779722470615,26.31,77566.26,21.7,0.52259,0.00029,21.04575]
[1779722473105,26.31,77563.9,21.7,0.52191,0.00029,21.0471]
[1779722473853,26.31,77563.9,21.7,0.52191,0.00029,21.0471]
[1779722474873,26.31,77559.94,21.7,0.52078,0.00029,21.04923]
[1779722474884,26.31,77559.94,21.7,0.52078,0.00029,21.04923]
[1779722481635,26.3,77558.44,21.7,0.52035,0.00029,21.04999]
[1779722482027,26.3,77559.15,21.7,0.52055,0.00029,21.04963]
[1779722482301,26.3,77563.85,21.7,0.5219,0.00029,21.04712]
[1779722487336,26.3,77562.59,21.7,0.52154,0.00029,21.04781]
[1779722492371,26.3,77562.07,21.7,0.5214,0.00029,21.04377]
[1779722497406,26.29,77560.47,21.7,0.52094,0.00029,21.04461]
[1779722499271,26.29,77560.52,21.7,0.52095,0.00029,21.04459]
[1779722499686,26.29,77560.52,21.7,0.52095,0.00029,21.04459]
[1779722503119,26.29,77563.1,21.7,0.52169,0.00029,21.04319]
[1779722503448,26.29,77568.09,21.7,0.52313,0.00029,21.04029]
[1779722505633,26.29,77569.92,21.7,0.52365,0.00029,21.03916]
[1779722506469,26.29,77574.96,21.7,0.5251,0.00029,21.03586]
[1779722507480,26.28,77583.53,21.7,0.52756,0.00029,21.02961]
[1779722510011,26.28,77584.72,21.7,0.5279,0.00029,21.02866]
[1779722513805,26.28,77584.25,21.7,0.52777,0.00029,21.02902]
[1779722513890,26.26,77580.03,21.7,0.52657,0.00029,21.0322]
[1779722515536,26.24,77575.37,21.7,0.52525,0.00029,21.03547]
[1779722515988,26.24,77575.37,21.7,0.52525,0.00029,21.03547]
[1779722520298,26.18,77573.95,21.7,0.52488,0.00029,21.03631]
[1779722523336,26.15,77570.53,21.7,0.52391,0.00029,21.03851]
[1779722523683,26.15,77570.53,21.7,0.52391,0.00029,21.03851]
[1779722524033,26.12,77569.6,21.7,0.52366,0.00029,21.03904]
[1779722524397,26.12,77569.6,21.7,0.52366,0.00029,21.03904]
[1779722525837,26.11,77570.46,21.7,0.52392,0.00029,21.03846]
[1779722525862,26.11,77570.46,21.7,0.52392,0.00029,21.03846]
[1779722525972,26.11,77570.7,21.7,0.52399,0.00029,21.0383]
[1779722526541,26.11,77570.7,21.7,0.52399,0.00029,21.0383]
[1779722531648,26.1,77572.36,21.7,0.52448,0.00029,21.03719]
[1779722532499,26.1,77572.36,21.7,0.52448,0.00029,21.03719]
[1779722534460,26.09,77572.15,21.7,0.52442,0.00029,21.03733]
[1779722539104,26.09,77571.4,21.7,0.52421,0.00029,21.03781]
[1779722539121,26.09,77571.4,21.7,0.52421,0.00029,21.03781]
[1779722539129,26.09,77571.4,21.7,0.52421,0.00029,21.03781]
[1779722539906,26.09,77571.4,21.7,0.52421,0.00029,21.03781]
[1779722542447,26.07,77569.74,21.7,0.52374,0.00029,21.03885]
[1779722542473,26.07,77569.74,21.7,0.52374,0.00029,21.03885]
[1779722547760,26.04,77571.65,21.7,0.52431,0.00029,21.03753]
[1779722552795,26.03,77571.37,21.7,0.52424,0.00029,21.03338]
[1779722554902,26.03,77571.28,21.7,0.52421,0.00029,21.03344]
[1779722560851,26.02,77574.05,21.7,0.52502,0.00029,21.03156]
[1779722565886,26.01,77574.29,21.7,0.5251,0.00029,21.03137]
[1779722571156,26.01,77573.76,21.7,0.52494,0.00029,21.03173]
[1779722571225,26.01,77573.76,21.7,0.52494,0.00029,21.03173]
[1779722571928,26.01,77560.21,21.7,0.52102,0.00029,21.04]
[1779722572864,26.01,77560.21,21.7,0.52102,0.00029,21.04]
[1779722572874,26.01,77560.21,21.7,0.52102,0.00029,21.04]
[1779722573034,26.0,77558.53,21.7,0.52053,0.00029,21.04089]
[1779722573595,26.0,77558.53,21.7,0.52053,0.00029,21.04089]
[1779722573990,26.0,77558.26,21.7,0.52045,0.00029,21.04102]
[1779722574191,26.0,77558.26,21.7,0.52045,0.00029,21.04102]
[1779722574601,26.0,77558.26,21.7,0.52045,0.00029,21.04102]
[1779722574674,26.0,77558.26,21.7,0.52045,0.00029,21.04102]
[1779722574991,26.0,77557.52,21.7,0.52024,0.00029,21.0414]
[1779722576017,26.0,77556.96,21.7,0.52008,0.00029,21.04168]
[1779722581794,25.98,77557.83,21.7,0.52034,0.00029,21.04122]
[1779722581927,25.98,77557.83,21.7,0.52034,0.00029,21.04122]
[1779722582002,25.96,77562.62,21.7,0.52175,0.00029,21.0386]
[1779722585971,25.93,77564.39,21.7,0.52227,0.00029,21.03754]
[1779722588835,25.9,77564.31,21.7,0.52227,0.00029,21.03753]
[1779722588840,25.9,77564.31,21.7,0.52227,0.00029,21.03753]
[1779722590059,25.87,77558.03,21.7,0.52045,0.00029,21.04096]
[1779722591081,25.87,77558.03,21.7,0.52045,0.00029,21.04096]
[1779722592491,25.87,77557.88,21.7,0.52041,0.00029,21.04104]
[1779722593404,25.87,77557.78,21.7,0.52038,0.00029,21.04109]
[1779722593457,25.87,77557.78,21.7,0.52038,0.00029,21.04109]
[1779722593518,25.87,77557.78,21.7,0.52038,0.00029,21.04109]
[1779722593688,25.87,77557.78,21.7,0.52038,0.00029,21.04109]
[1779722593983,25.87,77557.78,21.7,0.52038,0.00029,21.04109]
[1779722594376,25.87,77556.35,21.7,0.51997,0.00029,21.04181]
[1779722594493,25.87,77556.35,21.7,0.51997,0.00029,21.04181]
[1779722594811,25.87,77556.35,21.7,0.51997,0.00029,21.04181]
[1779722594814,25.87,77546.68,21.7,0.51715,0.00029,21.04612]
[1779722595507,25.87,77546.68,21.7,0.51715,0.00029,21.04612]
[1779722595989,25.87,77536.45,21.7,0.51416,0.00029,21.04953]
[1779722598060,25.87,77536.31,21.7,0.51412,0.00029,21.04957]
[1779722598264,25.87,77536.31,21.7,0.51412,0.00029,21.04957]
[1779722598582,25.87,77536.31,21.7,0.51412,0.00029,21.04957]
[1779722598933,25.87,77536.31,21.7,0.51412,0.00029,21.04957]
[1779722599126,25.87,77533.59,21.7,0.51333,0.00029,21.05027]
[1779722604161,25.86,77534.13,21.7,0.51349,0.00029,21.05013]
[1779722606516,25.86,77534.01,21.7,0.51345,0.00029,21.05016]
[1779722608366,25.83,77532.38,21.7,0.51298,0.00029,21.05054]
[1779722609452,25.82,77532.21,21.7,0.51293,0.00029,21.05058]
[1779722610931,25.8,77532.27,21.7,0.51295,0.00029,21.05056]
[1779722614062,25.8,77529.87,21.7,0.51225,0.00029,21.04675]
[1779722618259,25.79,77535.93,21.7,0.51403,0.00029,21.04531]
[1779722620346,25.79,77536.21,21.7,0.51411,0.00029,21.04523]
[1779722620531,25.79,77536.21,21.7,0.51411,0.00029,21.04523]
[1779722620633,25.79,77536.27,21.7,0.51413,0.00029,21.04522]
[1779722621283,25.79,77544.17,21.7,0.51644,0.00029,21.04268]
[1779722625721,25.78,77546.0,21.7,0.51698,0.00029,21.04198]
[1779722625772,25.78,77546.0,21.7,0.51698,0.00029,21.04198]
[1779722625828,25.78,77546.0,21.7,0.51698,0.00029,21.04198]
[1779722627954,25.78,77547.4,21.7,0.51739,0.00029,21.04143]
[1779722628184,25.78,77549.31,21.7,0.51795,0.00029,21.04064]
[1779722630557,25.78,77550.16,21.7,0.5182,0.00029,21.04027]
[1779722630959,25.78,77550.16,21.7,0.5182,0.00029,21.04027]
[1779722632083,25.77,77548.24,21.7,0.51764,0.00029,21.04108]
[1779722633517,25.77,77548.27,21.7,0.51765,0.00029,21.04106]
[1779722637634,25.76,77549.89,21.7,0.51813,0.00029,21.04037]
[1779722637875,25.76,77549.89,21.7,0.51813,0.00029,21.04037]
[1779722638057,25.76,77550.21,21.7,0.51822,0.00029,21.04023]
[1779722638062,25.76,77550.21,21.7,0.51822,0.00029,21.04023]
[1779722639468,25.76,77552.77,21.7,0.51897,0.00029,21.03908]
[1779722641571,25.76,77553.21,21.7,0.5191,0.00029,21.03887]
[1779722642509,25.76,77553.61,21.7,0.51922,0.00029,21.03868]
[1779722643922,25.75,77553.63,21.7,0.51923,0.00029,21.03867]
[1779722645252,25.75,77553.23,21.7,0.51911,0.00029,21.03885]
[1779722650489,25.74,77551.09,21.7,0.51849,0.00029,21.03982]
[1779722655023,25.73,77551.27,21.7,0.51855,0.00029,21.03973]
[1779722656694,25.73,77553.96,21.7,0.51934,0.00029,21.03848]
[1779722659552,25.72,77546.7,21.7,0.51721,0.00029,21.04165]
[1779722664117,25.71,77547.06,21.7,0.51732,0.00029,21.0415]
[1779722664587,25.71,77551.39,21.7,0.51859,0.00029,21.03966]
[1779722666559,25.71,77551.79,21.7,0.51871,0.00029,21.03947]
[1779722667167,25.71,77553.32,21.7,0.51916,0.00029,21.03876]
[1779722668078,25.71,77553.32,21.7,0.51916,0.00029,21.03876]
[1779722670628,25.7,77552.71,21.7,0.51898,0.00029,21.03904]
[1779722672043,25.7,77553.42,21.7,0.51919,0.00029,21.0387]
[1779722677679,25.68,77553.77,21.7,0.51931,0.00029,21.03419]
[1779722682714,25.67,77552.76,21.7,0.51902,0.00029,21.03465]
[1779722689764,25.65,77552.85,21.7,0.51905,0.00029,21.03458]
[1779722694799,25.63,77553.14,21.7,0.51915,0.00029,21.03443]
[1779722695691,25.63,77553.14,21.7,0.51915,0.00029,21.03443]
[1779722695703,25.63,77553.14,21.7,0.51915,0.00029,21.03443]
[1779722699966,25.63,77553.89,21.7,0.51937,0.00029,21.03406]
[1779722704861,25.61,77555.14,21.7,0.51974,0.00029,21.03343]
[1779722709646,25.6,77555.1,21.7,0.51974,0.00029,21.03344]
[1779722709889,25.6,77555.1,21.7,0.51974,0.00029,21.03344]
[1779722709929,25.6,77555.1,21.7,0.51974,0.00029,21.03344]
[1779722709992,25.6,77562.01,21.7,0.52178,0.00029,21.02971]
[1779722710913,25.6,77567.25,21.7,0.52332,0.00029,21.02652]
[1779722715009,25.59,77568.26,21.7,0.52362,0.00029,21.02585]
[1779722715020,25.59,77568.26,21.7,0.52362,0.00029,21.02585]
[1779722715283,25.59,77568.68,21.7,0.52375,0.00029,21.02558]
[1779722715948,25.59,77573.02,21.7,0.52503,0.00029,21.02262]
[1779722717205,25.58,77573.56,21.7,0.5252,0.00029,21.0222]
[1779722720407,25.54,77574.67,21.7,0.52555,0.0003,21.02131]
[1779722723693,25.52,77578.65,21.7,0.52674,0.0003,21.01828]
[1779722723756,25.52,77578.65,21.7,0.52674,0.0003,21.01828]
[1779722723914,25.52,77578.65,21.7,0.52674,0.0003,21.01828]
[1779722724084,25.52,77578.65,21.7,0.52674,0.0003,21.01828]
[1779722724019,25.51,77587.73,21.7,0.52943,0.0003,21.01073]
[1779722724232,25.51,77587.73,21.7,0.52943,0.0003,21.01073]
[1779722724915,25.51,77587.73,21.7,0.52943,0.0003,21.01073]
[1779722725015,25.51,77593.22,21.7,0.53105,0.0003,21.00572]
[1779722727228,25.51,77593.54,21.7,0.53115,0.0003,21.00541]
[1779722727236,25.51,77593.54,21.7,0.53115,0.0003,21.00541]
[1779722727430,25.51,77593.54,21.7,0.53115,0.0003,21.00541]
[1779722732926,25.51,77593.71,21.7,0.5312,0.0003,21.00091]
[1779722734136,25.51,77594.17,21.7,0.53134,0.0003,21.00047]
[1779722735142,25.51,77594.35,21.7,0.53139,0.0003,21.00029]
[1779722735357,25.51,77598.15,21.7,0.53252,0.0003,20.99657]
[1779722739829,25.5,77597.76,21.7,0.5324,0.0003,20.99695]
[1779722740010,25.5,77597.76,21.7,0.5324,0.0003,20.99695]
[1779722744967,25.5,77598.94,21.7,0.53275,0.0003,20.99575]
[1779722744991,25.5,77598.94,21.7,0.53275,0.0003,20.99575]
[1779722750194,25.5,77602.52,21.7,0.53382,0.0003,20.99203]
[1779722752522,25.49,77602.12,21.7,0.5337,0.0003,20.99244]
[1779722752948,25.49,77602.12,21.7,0.5337,0.0003,20.99244]
[1779722752963,25.49,77602.12,21.7,0.5337,0.0003,20.99244]
[1779722754283,25.49,77598.46,21.7,0.53262,0.0003,20.9962]
[1779722754599,25.49,77598.46,21.7,0.53262,0.0003,20.9962]
[1779722756030,25.49,77596.6,21.7,0.53207,0.0003,20.99805]
[1779722756132,25.49,77591.16,21.7,0.53047,0.0003,21.00323]
[1779722756434,25.49,77591.16,21.7,0.53047,0.0003,21.00323]
[1779722756462,25.49,77590.52,21.7,0.53028,0.0003,21.00381]
[1779722757465,25.49,77590.52,21.7,0.53028,0.0003,21.00381]
[1779722762262,25.49,77590.55,21.7,0.53029,0.0003,21.00378]
[1779722762627,25.49,77590.55,21.7,0.53029,0.0003,21.00378]
[1779722762787,25.49,77590.55,21.7,0.53029,0.0003,21.00378]
[1779722762820,25.49,77596.24,21.7,0.53197,0.0003,20.99839]
[1779722763315,25.49,77596.24,21.7,0.53197,0.0003,20.99839]
[1779722763332,25.49,77596.24,21.7,0.53197,0.0003,20.99839]
[1779722763366,25.49,77596.24,21.7,0.53197,0.0003,20.99839]
[1779722763381,25.49,77596.24,21.7,0.53197,0.0003,20.99839]
[1779722763787,25.49,77606.86,21.7,0.53511,0.0003,20.98731]
[1779722764293,25.49,77598.75,21.7,0.53271,0.0003,20.99588]
[1779722766222,25.49,77599.61,21.7,0.53297,0.0003,20.995]
[1779722766230,25.49,77599.61,21.7,0.53297,0.0003,20.995]
[1779722767268,25.49,77599.79,21.7,0.53302,0.0003,20.99482]
[1779722767314,25.49,77605.53,21.7,0.53472,0.0003,20.98876]
[1779722768931,25.49,77605.53,21.7,0.53472,0.0003,20.98876]
[1779722773792,25.48,77603.6,21.7,0.53415,0.0003,20.99082]
[1779722774381,25.48,77598.52,21.7,0.53265,0.0003,20.99608]
[1779722775966,25.48,77598.52,21.7,0.53265,0.0003,20.99608]
[1779722783815,25.48,77593.55,21.7,0.53119,0.0003,21.00094]
[1779722789486,25.48,77593.16,21.7,0.53107,0.0003,21.0013]
[1779722791500,25.47,77597.94,21.7,0.53249,0.0003,20.9923]
[1779722792251,25.47,77597.94,21.7,0.53249,0.0003,20.9923]
[1779722792329,25.47,77597.94,21.7,0.53249,0.0003,20.9923]
[1779722792500,25.47,77597.94,21.7,0.53249,0.0003,20.9923]
[1779722793304,25.47,77599.64,21.7,0.53299,0.0003,20.99058]
[1779722793383,25.47,77599.64,21.7,0.53299,0.0003,20.99058]
[1779722793476,25.47,77599.64,21.7,0.53299,0.0003,20.99058]
[1779722796084,25.47,77604.78,21.7,0.53451,0.0003,20.98517]
[1779722799643,25.47,77605.1,21.7,0.53461,0.0003,20.98481]
[1779722802170,25.47,77606.1,21.7,0.53491,0.0003,20.98371]
[1779722804591,25.46,77610.36,21.7,0.53617,0.0003,20.97891]
[1779722805516,25.46,77610.36,21.7,0.53617,0.0003,20.97891]
[1779722805940,25.46,77610.36,21.7,0.53617,0.0003,20.97891]
[1779722810920,25.46,77611.9,21.7,0.53663,0.0003,20.97711]
[1779722810935,25.46,77611.9,21.7,0.53663,0.0003,20.97711]
[1779722811643,25.46,77607.27,21.7,0.53527,0.0003,20.98236]
[1779722816678,25.45,77607.57,21.7,0.53536,0.0003,20.982]
[1779722818609,25.45,77610.03,21.7,0.53609,0.0003,20.97921]
[1779722823728,25.44,77609.79,21.7,0.53603,0.0003,20.97945]
[1779722824776,25.44,77609.79,21.7,0.53603,0.0003,20.97945]
[1779722828140,25.44,77610.36,21.7,0.5362,0.0003,20.97878]
[1779722833797,25.43,77610.1,21.7,0.53614,0.0003,20.97902]
[1779722836952,25.43,77609.28,21.7,0.5359,0.0003,20.97995]
[1779722842860,25.42,77608.38,21.7,0.53564,0.0003,20.98092]
[1779722847895,25.41,77608.17,21.7,0.53558,0.0003,20.98112]
[1779722852551,25.41,77608.17,21.7,0.53559,0.0003,20.97676]
[1779722853010,25.41,77608.17,21.7,0.53559,0.0003,20.97676]
[1779722853044,25.41,77600.73,21.7,0.53339,0.0003,20.98482]
[1779722853937,25.41,77594.38,21.7,0.53151,0.0003,20.99119]
[1779722858972,25.4,77595.22,21.7,0.53176,0.0003,20.99036]
[1779722859928,25.4,77595.22,21.7,0.53176,0.0003,20.99036]
[1779722859979,25.4,77599.45,21.7,0.53301,0.0003,20.98613]
[1779722860986,25.4,77603.48,21.7,0.53421,0.0003,20.98189]
[1779722862619,25.4,77606.39,21.7,0.53507,0.0003,20.97872]
[1779722862869,25.4,77606.39,21.7,0.53507,0.0003,20.97872]
[1779722863769,25.4,77607.8,21.7,0.53549,0.0003,20.97714]
[1779722869042,25.39,77607.17,21.7,0.53531,0.0003,20.97781]
[1779722869444,25.39,77607.17,21.7,0.53531,0.0003,20.97781]
[1779722869503,25.39,77607.17,21.7,0.53531,0.0003,20.97781]
[1779722875084,25.39,77601.85,21.7,0.53374,0.0003,20.98356]
[1779722880119,25.39,77602.21,21.7,0.53385,0.0003,20.98316]
[1779722885154,25.38,77601.08,21.7,0.53352,0.0003,20.98433]
[1779722890189,25.38,77601.53,21.7,0.53366,0.0003,20.98384]
[1779722896230,25.37,77600.06,21.7,0.53323,0.0003,20.98535]
[1779722902273,25.37,77598.24,21.7,0.53269,0.0003,20.9872]
[1779722907009,25.37,77598.36,21.7,0.53273,0.0003,20.98707]
[1779722907308,25.36,77588.98,21.7,0.52995,0.0003,20.99609]
[1779722907969,25.36,77588.98,21.7,0.52995,0.0003,20.99609]
[1779722913341,25.36,77589.13,21.7,0.53,0.0003,20.99162]
[1779722917133,25.36,77588.88,21.7,0.52992,0.0003,20.99184]
[1779722919064,25.36,77589.12,21.7,0.52999,0.0003,20.99162]
[1779722919526,25.36,77589.12,21.7,0.52999,0.0003,20.99162]
[1779722919530,25.36,77589.12,21.7,0.52999,0.0003,20.99162]
[1779722919697,25.36,77589.12,21.7,0.52999,0.0003,20.99162]
[1779722919719,25.36,77589.12,21.7,0.52999,0.0003,20.99162]
[1779722919810,25.36,77589.12,21.7,0.52999,0.0003,20.99162]
[1779722920415,25.36,77588.25,21.7,0.52973,0.0003,20.99241]
[1779722920821,25.36,77588.25,21.7,0.52973,0.0003,20.99241]
[1779722920907,25.36,77584.13,21.7,0.52851,0.0003,20.99602]
[1779722921737,25.36,77584.13,21.7,0.52851,0.0003,20.99602]
[1779722921839,25.36,77582.82,21.7,0.52812,0.0003,20.99712]
[1779722922411,25.36,77582.82,21.7,0.52812,0.0003,20.99712]
[1779722923193,25.36,77582.82,21.7,0.52812,0.0003,20.99712]
[1779722923251,25.36,77581.37,21.7,0.52769,0.0003,20.99832]
[1779722923779,25.36,77581.37,21.7,0.52769,0.0003,20.99832]
[1779722926507,25.36,77577.38,21.7,0.5265,0.0003,21.00149]
[1779722928503,25.36,77578.2,21.7,0.52675,0.0003,21.00085]
[1779722928520,25.36,77578.2,21.7,0.52675,0.0003,21.00085]
[1779722928529,25.36,77578.2,21.7,0.52675,0.0003,21.00085]
[1779722929576,25.36,77562.19,21.7,0.52198,0.0003,21.01187]
[1779722931170,25.36,77558.01,21.7,0.52074,0.0003,21.01426]
[1779722931389,25.36,77558.01,21.7,0.52074,0.0003,21.01426]
[1779722931439,25.36,77558.01,21.7,0.52074,0.0003,21.01426]
[1779722931478,25.35,77557.54,21.7,0.5206,0.0003,21.01451]
[1779722936513,25.36,77555.0,21.7,0.51984,0.0003,21.01585]
[1779722941548,25.36,77554.12,21.7,0.51958,0.0003,21.0163]
[1779722943881,25.36,77554.35,21.7,0.51965,0.0003,21.01618]
[1779722943884,25.36,77554.35,21.7,0.51965,0.0003,21.01618]
[1779722943921,25.36,77554.49,21.7,0.51969,0.0003,21.01611]
[1779722945673,25.36,77554.6,21.7,0.51972,0.0003,21.01605]
[1779722946196,25.36,77554.6,21.7,0.51972,0.0003,21.01605]
[1779722946219,25.36,77554.6,21.7,0.51972,0.0003,21.01605]
[1779722946374,25.36,77554.63,21.7,0.51973,0.0003,21.01604]
[1779722946582,25.35,77559.37,21.7,0.52115,0.0003,21.0135]
[1779722947590,25.35,77564.75,21.7,0.52275,0.0003,21.01031]
[1779722948705,25.35,77564.75,21.7,0.52275,0.0003,21.01031]
[1779722954639,25.34,77565.84,21.7,0.52308,0.0003,21.00959]
[1779722957752,25.34,77565.84,21.7,0.52308,0.0003,21.00959]
[1779722957771,25.34,77565.84,21.7,0.52308,0.0003,21.00959]
[1779722957832,25.34,77565.84,21.7,0.52308,0.0003,21.00959]
[1779722958667,25.33,77561.76,21.7,0.52187,0.0003,21.01209]
[1779722964711,25.32,77562.81,21.7,0.52219,0.0003,21.01145]
[1779722970282,25.32,77560.33,21.7,0.52145,0.0003,21.0129]
[1779722970519,25.32,77558.33,21.7,0.52086,0.0003,21.01403]
[1779722970753,25.32,77556.23,21.7,0.52023,0.0003,21.01516]
[1779722974122,25.32,77554.04,21.7,0.51958,0.0003,21.01195]
[1779722975329,25.32,77553.22,21.7,0.51934,0.0003,21.01236]
[1779722975385,25.31,77552.01,21.7,0.51898,0.0003,21.01295]
[1779722980823,25.31,77548.17,21.7,0.51783,0.0003,21.01469]
[1779722985858,25.31,77545.08,21.7,0.51691,0.0003,21.01597]
[1779722987939,25.31,77545.13,21.7,0.51692,0.0003,21.01595]
[1779722988306,25.31,77544.99,21.7,0.51688,0.0003,21.016]
[1779722993914,25.3,77541.54,21.7,0.51585,0.0003,21.0173]
[1779722996466,25.3,77538.4,21.7,0.51492,0.0003,21.01835]
[1779722998415,25.3,77538.08,21.7,0.51482,0.0003,21.01845]
[1779723000627,25.3,77537.8,21.7,0.51474,0.0003,21.01854]
[1779723001186,25.3,77537.8,21.7,0.51474,0.0003,21.01854]
[1779723002928,25.3,77536.26,21.7,0.51428,0.0003,21.019]
[1779723003004,25.3,77536.26,21.7,0.51428,0.0003,21.019]
[1779723003029,25.3,77536.26,21.7,0.51428,0.0003,21.019]
[1779723003125,25.3,77536.26,21.7,0.51428,0.0003,21.019]
[1779723003984,25.29,77530.87,21.7,0.51267,0.0003,21.02041]
[1779723004967,25.29,77530.87,21.7,0.51267,0.0003,21.02041]
[1779723005010,25.29,77530.87,21.7,0.51267,0.0003,21.02041]
[1779723005051,25.29,77530.87,21.7,0.51267,0.0003,21.02041]
[1779723006007,25.29,77535.9,21.7,0.51417,0.0003,21.01911]
[1779723006598,25.29,77535.9,21.7,0.51417,0.0003,21.01911]
[1779723006612,25.29,77535.9,21.7,0.51417,0.0003,21.01911]
[1779723006830,25.29,77535.9,21.7,0.51417,0.0003,21.01911]
[1779723012049,25.29,77538.7,21.7,0.51501,0.0003,21.01825]
[1779723017085,25.29,77538.25,21.7,0.51487,0.0003,21.01839]
[1779723022120,25.29,77538.8,21.7,0.51504,0.0003,21.01822]
[1779723024275,25.29,77538.63,21.7,0.51499,0.0003,21.01827]
[1779723027287,25.29,77537.33,21.7,0.5146,0.0003,21.01868]
[1779723033197,25.28,77542.73,21.7,0.51622,0.0003,21.01252]
[1779723034412,25.28,77542.73,21.7,0.51622,0.0003,21.01252]
[1779723034654,25.28,77542.77,21.7,0.51623,0.0003,21.01251]
[1779723035853,25.28,77542.77,21.7,0.51623,0.0003,21.01251]
[1779723036511,25.28,77542.05,21.7,0.51602,0.0003,21.01277]
[1779723037406,25.28,77542.05,21.7,0.51602,0.0003,21.01277]
[1779723037725,25.28,77542.21,21.7,0.51606,0.0003,21.01271]
[1779723042951,25.28,77541.55,21.7,0.51587,0.0003,21.01295]
[1779723043204,25.28,77541.55,21.7,0.51587,0.0003,21.01295]
[1779723043268,25.28,77535.93,21.7,0.51419,0.0003,21.01476]
[1779723044263,25.28,77535.93,21.7,0.51419,0.0003,21.01476]
[1779723047977,25.28,77535.13,21.7,0.51395,0.0003,21.01499]
[1779723048012,25.28,77535.13,21.7,0.51395,0.0003,21.01499]
[1779723049442,25.28,77531.22,21.7,0.51278,0.0003,21.016]
[1779723050291,25.28,77528.58,21.7,0.51199,0.0003,21.01657]
[1779723050317,25.28,77522.81,21.7,0.51026,0.0003,21.01755]
[1779723052580,25.27,77522.96,21.7,0.5103,0.0003,21.01753]
[1779723058373,25.27,77520.36,21.7,0.50953,0.0003,21.01784]
[1779723063408,25.27,77517.33,21.7,0.50862,0.0003,21.01811]
[1779723068421,25.26,77516.0,21.7,0.50822,0.0003,21.01819]
[1779723070399,25.26,77517.87,21.7,0.50878,0.0003,21.01807]
[1779723070413,25.26,77517.87,21.7,0.50878,0.0003,21.01807]
[1779723070486,25.26,77517.87,21.7,0.50878,0.0003,21.01807]
[1779723070566,25.26,77516.23,21.7,0.50829,0.0003,21.01818]
[1779723070606,25.26,77516.23,21.7,0.50829,0.0003,21.01818]
[1779723070688,25.26,77516.23,21.7,0.50829,0.0003,21.01818]
[1779723070804,25.26,77516.23,21.7,0.50829,0.0003,21.01818]
[1779723070867,25.26,77516.23,21.7,0.50829,0.0003,21.01818]
[1779723071031,25.26,77516.23,21.7,0.50829,0.0003,21.01818]
[1779723071472,25.26,77510.41,21.7,0.50655,0.0003,21.01831]
[1779723071848,25.26,77510.41,21.7,0.50655,0.0003,21.01831]
[1779723072154,25.26,77510.41,21.7,0.50655,0.0003,21.01831]
[1779723072564,25.26,77509.21,21.7,0.50619,0.0003,21.01828]
[1779723073193,25.26,77509.21,21.7,0.50619,0.0003,21.01828]
[1779723073378,25.26,77509.21,21.7,0.50619,0.0003,21.01828]
[1779723074623,25.26,77508.37,21.7,0.50593,0.0003,21.01826]
[1779723074692,25.26,77508.37,21.7,0.50593,0.0003,21.01826]
[1779723075958,25.26,77509.06,21.7,0.50614,0.0003,21.01828]
[1779723078406,25.26,77513.24,21.7,0.50739,0.0003,21.01829]
[1779723078420,25.26,77518.33,21.7,0.50892,0.0003,21.01803]
[1779723079720,25.26,77515.46,21.7,0.50806,0.0003,21.01822]
[1779723079751,25.26,77515.46,21.7,0.50806,0.0003,21.01822]
[1779723080621,25.26,77512.7,21.7,0.50723,0.0003,21.0183]
[1779723082932,25.26,77506.72,21.7,0.50544,0.0003,21.01818]
[1779723085009,25.26,77507.27,21.7,0.5056,0.0003,21.01821]
[1779723085423,25.26,77507.27,21.7,0.5056,0.0003,21.01821]
[1779723087085,25.26,77509.91,21.7,0.5064,0.0003,21.0183]
[1779723087185,25.26,77514.47,21.7,0.50776,0.0003,21.01826]
[1779723087601,25.26,77514.47,21.7,0.50776,0.0003,21.01826]
[1779723087941,25.26,77514.47,21.7,0.50776,0.0003,21.01826]
[1779723087950,25.26,77514.47,21.7,0.50776,0.0003,21.01826]
[1779723088361,25.26,77515.72,21.7,0.50814,0.0003,21.0182]
[1779723088591,25.26,77520.44,21.7,0.50955,0.0003,21.01783]
[1779723090009,25.26,77520.44,21.7,0.50955,0.0003,21.01783]
[1779723090092,25.26,77520.44,21.7,0.50955,0.0003,21.01783]
[1779723090099,25.26,77520.44,21.7,0.50955,0.0003,21.01783]
[1779723090114,25.26,77520.44,21.7,0.50955,0.0003,21.01783]
[1779723090124,25.26,77520.44,21.7,0.50955,0.0003,21.01783]
[1779723090999,25.26,77521.22,21.7,0.50978,0.0003,21.01774]
[1779723091055,25.26,77521.22,21.7,0.50978,0.0003,21.01774]
[1779723091613,25.26,77536.17,21.7,0.51426,0.0003,21.01035]
[1779723092787,25.26,77536.17,21.7,0.51426,0.0003,21.01035]
[1779723092832,25.26,77536.17,21.7,0.51426,0.0003,21.01035]
[1779723092934,25.26,77539.24,21.7,0.51518,0.0003,21.00939]
[1779723093778,25.26,77539.24,21.7,0.51518,0.0003,21.00939]
[1779723093836,25.26,77533.4,21.7,0.51344,0.0003,21.01112]
[1779723095125,25.26,77533.4,21.7,0.51344,0.0003,21.01112]
[1779723100676,25.25,77535.37,21.7,0.51403,0.0003,21.01058]
[1779723102016,25.25,77535.37,21.7,0.51403,0.0003,21.01058]
[1779723103187,25.25,77534.74,21.7,0.51384,0.0003,21.01076]
[1779723104593,25.25,77536.52,21.7,0.51437,0.0003,21.01024]
[1779723105010,25.25,77536.52,21.7,0.51437,0.0003,21.01024]
[1779723110745,25.25,77534.14,21.7,0.51366,0.0003,21.01092]
[1779723111682,25.25,77534.14,21.7,0.51366,0.0003,21.01092]
[1779723115412,25.24,77532.76,21.7,0.51325,0.0003,21.01128]
[1779723120816,25.24,77533.56,21.7,0.51349,0.0003,21.01107]
[1779723126140,25.24,77532.99,21.7,0.51332,0.0003,21.01122]
[1779723131894,25.23,77533.87,21.7,0.51358,0.0003,21.01098]
[1779723136929,25.23,77533.24,21.7,0.51339,0.0003,21.01115]
[1779723138919,25.23,77532.86,21.7,0.51328,0.0003,21.01125]
[1779723143056,25.23,77531.33,21.7,0.51282,0.0003,21.01162]
[1779723143243,25.23,77531.33,21.7,0.51282,0.0003,21.01162]
[1779723143621,25.23,77530.07,21.7,0.51244,0.0003,21.01191]
[1779723143979,25.22,77520.14,21.7,0.50947,0.0003,21.01353]
[1779723145957,25.22,77520.74,21.7,0.50965,0.0003,21.01347]
[1779723151029,25.22,77521.61,21.7,0.50991,0.0003,21.00904]
[1779723152010,25.22,77521.61,21.7,0.50991,0.0003,21.00904]
[1779723157072,25.22,77525.07,21.7,0.51095,0.0003,21.00854]
[1779723161211,25.21,77525.14,21.7,0.51097,0.0003,21.00853]
[1779723163856,25.21,77527.91,21.7,0.5118,0.0003,21.00803]
[1779723164870,25.21,77528.04,21.7,0.51184,0.0003,21.008]
[1779723165987,25.21,77527.93,21.7,0.51181,0.0003,21.00803]
[1779723166167,25.21,77527.93,21.7,0.51181,0.0003,21.00803]
[1779723172177,25.21,77530.69,21.7,0.51264,0.0003,21.00743]
[1779723177257,25.2,77530.93,21.7,0.51271,0.0003,21.00738]
[1779723179199,25.2,77531.33,21.7,0.51283,0.0003,21.00728]
[1779723179328,25.2,77531.33,21.7,0.51283,0.0003,21.00728]
[1779723181457,25.2,77533.06,21.7,0.51335,0.0003,21.00685]
[1779723183290,25.2,77536.8,21.7,0.51447,0.0003,21.0058]
[1779723185956,25.2,77537.21,21.7,0.5146,0.0003,21.00568]
[1779723186586,25.2,77537.21,21.7,0.5146,0.0003,21.00568]
[1779723186741,25.2,77538.22,21.7,0.5149,0.0003,21.00536]
[1779723187090,25.2,77538.22,21.7,0.5149,0.0003,21.00536]
[1779723187103,25.2,77538.22,21.7,0.5149,0.0003,21.00536]
[1779723187142,25.2,77538.22,21.7,0.5149,0.0003,21.00536]
[1779723192321,25.2,77545.04,21.7,0.51695,0.0003,21.0029]
[1779723193247,25.2,77545.04,21.7,0.51695,0.0003,21.0029]
[1779723193546,25.2,77545.04,21.7,0.51695,0.0003,21.0029]
[1779723195043,25.2,77545.58,21.7,0.51711,0.0003,21.00268]
[1779723200377,25.2,77548.97,21.7,0.51813,0.0003,21.00123]
[1779723203821,25.2,77550.33,21.7,0.51853,0.0003,21.00061]
[1779723203833,25.2,77550.33,21.7,0.51853,0.0003,21.00061]
[1779723203885,25.2,77550.33,21.7,0.51853,0.0003,21.00061]
[1779723204405,25.2,77551.62,21.7,0.51892,0.0003,21.0]
[1779723204647,25.2,77551.62,21.7,0.51892,0.0003,21.0]
[1779723204894,25.2,77551.62,21.7,0.51892,0.0003,21.0]
[1779723205412,25.2,77558.61,21.7,0.52102,0.0003,20.99636]
[1779723205697,25.2,77558.61,21.7,0.52102,0.0003,20.99636]
[1779723212464,25.18,77563.79,21.7,0.52259,0.0003,20.98892]
[1779723217499,25.17,77559.74,21.7,0.52138,0.0003,20.99134]
[1779723220871,25.17,77559.74,21.7,0.52138,0.0003,20.99134]
[1779723221679,25.16,77561.07,21.7,0.52178,0.0003,20.99054]
[1779723228576,25.15,77566.36,21.7,0.52338,0.0003,20.9872]
[1779723229933,25.14,77565.42,21.7,0.5231,0.0003,20.98781]
[1779723234130,25.13,77566.92,21.7,0.52356,0.0003,20.9868]
[1779723236681,25.13,77572.28,21.7,0.52517,0.0003,20.98305]
[1779723238954,25.12,77572.39,21.7,0.52521,0.0003,20.98296]
[1779723239428,25.12,77572.39,21.7,0.52521,0.0003,20.98296]
[1779723240941,25.12,77571.86,21.7,0.52505,0.0003,20.98333]
[1779723246014,25.11,77570.01,21.7,0.5245,0.0003,20.98463]
[1779723246884,25.1,77569.87,21.7,0.52447,0.0003,20.98472]
[1779723249990,25.1,77572.01,21.7,0.52511,0.0003,20.98317]
[1779723250044,25.1,77572.01,21.9,0.52511,0.0003,20.98317]
[1779723250045,25.1,77572.01,21.9,0.52511,0.0003,20.98317]
[1779723250046,25.1,77572.01,21.9,0.52511,0.0003,20.98317]
[1779723250173,25.1,77572.01,21.9,0.52511,0.0003,20.98317]
[1779723250193,25.1,77572.01,21.9,0.52511,0.0003,20.98317]
[1779723252499,25.09,77571.88,21.9,0.52508,0.0003,20.98326]
[1779723252598,25.09,77576.46,21.9,0.52646,0.0003,20.97979]
[1779723252914,25.09,77576.46,21.9,0.52646,0.0003,20.97979]
[1779723252975,25.09,77576.46,21.9,0.52646,0.0003,20.97979]
[1779723253003,25.09,77576.46,21.9,0.52646,0.0003,20.97979]
[1779723253511,25.09,77576.46,21.9,0.52646,0.0003,20.97979]
[1779723253549,25.09,77578.7,21.9,0.52713,0.0003,20.97801]
[1779723253731,25.09,77578.7,21.9,0.52713,0.0003,20.97801]
[1779723253885,25.09,77578.7,21.9,0.52713,0.0003,20.97801]
[1779723254011,25.09,77578.7,21.9,0.52713,0.0003,20.97801]
[1779723254503,25.09,77587.38,21.9,0.52975,0.0003,20.97053]
[1779723255424,25.09,77587.38,22.2,0.52975,0.0003,20.97053]
[1779723255525,25.09,77593.52,22.2,0.53159,0.0003,20.9647]
[1779723256075,25.09,77593.52,22.2,0.53159,0.0003,20.9647]
[1779723256777,25.09,77593.75,22.2,0.53166,0.0003,20.96448]
[1779723257293,25.09,77593.75,22.2,0.53166,0.0003,20.96448]
[1779723260430,25.09,77594.09,22.4,0.53176,0.0003,20.96414]
[1779723260436,25.09,77594.09,22.4,0.53176,0.0003,20.96414]
[1779723261815,25.09,77599.08,22.4,0.53326,0.0003,20.95904]
[1779723264954,25.09,77599.47,22.4,0.53338,0.0003,20.95863]
[1779723265427,25.09,77599.47,22.7,0.53338,0.0003,20.95863]
[1779723270754,25.09,77601.77,22.7,0.53407,0.0003,20.95617]
[1779723275793,25.09,77605.34,22.7,0.53515,0.0003,20.94787]
[1779723275953,25.09,77605.34,22.7,0.53515,0.0003,20.94787]
[1779723281955,25.09,77605.89,22.7,0.53532,0.0003,20.94723]
[1779723286502,25.09,77606.16,22.7,0.5354,0.0003,20.94692]
[1779723287694,25.09,77606.18,22.7,0.53541,0.0003,20.94689]
[1779723288250,25.09,77606.36,22.7,0.53546,0.0003,20.94669]
[1779723288489,25.09,77606.36,22.7,0.53546,0.0003,20.94669]
[1779723289801,25.09,77607.06,22.7,0.53567,0.0003,20.94588]
[1779723290871,25.08,77607.77,22.7,0.53589,0.0003,20.94506]
[1779723291018,25.08,77613.69,22.7,0.53767,0.0003,20.938]
[1779723292448,25.08,77613.69,22.7,0.53767,0.0003,20.938]
[1779723292463,25.08,77613.69,22.7,0.53767,0.0003,20.938]
[1779723292504,25.08,77613.69,22.7,0.53767,0.0003,20.938]
[1779723293009,25.08,77614.23,22.7,0.53783,0.0003,20.93733]
[1779723293429,25.08,77614.23,22.7,0.53783,0.0003,20.93733]
[1779723293530,25.08,77609.95,22.7,0.53654,0.0003,20.9425]
[1779723294226,25.08,77609.95,22.7,0.53654,0.0003,20.9425]
[1779723297586,25.08,77604.86,22.7,0.53501,0.0003,20.94836]
[1779723297712,25.08,77604.86,22.7,0.53501,0.0003,20.94836]
[1779723298018,25.08,77605.63,22.7,0.53525,0.0003,20.94749]
[1779723298069,25.08,77599.29,22.7,0.53334,0.0003,20.95443]
[1779723299449,25.08,77599.29,22.7,0.53334,0.0003,20.95443]
[1779723299468,25.08,77599.29,22.7,0.53334,0.0003,20.95443]
[1779723299496,25.08,77599.29,22.7,0.53334,0.0003,20.95443]
[1779723300083,25.08,77592.9,22.7,0.53142,0.0003,20.96093]
[1779723303663,25.08,77593.33,22.7,0.53155,0.0003,20.96051]
[1779723303898,25.08,77593.46,22.7,0.53159,0.0003,20.96039]
[1779723305513,25.08,77592.57,22.7,0.53132,0.0003,20.96126]
[1779723305560,25.08,77592.57,22.7,0.53132,0.0003,20.96126]
[1779723305953,25.08,77591.21,22.7,0.53091,0.0003,20.96258]
[1779723307025,25.08,77591.81,22.7,0.53109,0.0003,20.962]
[1779723307137,25.08,77588.59,22.7,0.53012,0.0003,20.96505]
[1779723308446,25.08,77588.59,22.7,0.53012,0.0003,20.96505]
[1779723309813,25.08,77586.04,22.7,0.52935,0.0003,20.96738]
[1779723310099,25.08,77586.04,22.7,0.52935,0.0003,20.96738]
[1779723310645,25.08,77586.04,22.7,0.52935,0.0003,20.96738]
[1779723310719,25.08,77586.14,22.7,0.52939,0.0003,20.96728]
[1779723313384,25.08,77586.14,22.7,0.52939,0.0003,20.96728]
[1779723315549,25.08,77587.69,22.7,0.52986,0.0003,20.96585]
[1779723315642,25.08,77587.69,22.7,0.52986,0.0003,20.96585]
[1779723315764,25.07,77587.69,22.7,0.52986,0.0003,20.96585]
[1779723315953,25.07,77587.69,22.7,0.52986,0.0003,20.96585]
[1779723316079,25.07,77587.69,22.7,0.52986,0.0003,20.96585]
[1779723316200,25.07,77588.7,22.7,0.53016,0.0003,20.96491]
[1779723318426,25.07,77590.73,22.7,0.53077,0.0003,20.963]
[1779723324256,25.08,77592.33,22.7,0.53125,0.0003,20.96147]
[1779723325952,25.08,77591.95,22.7,0.53114,0.0003,20.96184]
[1779723326823,25.08,77591.91,22.7,0.53113,0.0003,20.96188]
[1779723327277,25.08,77591.41,22.7,0.53097,0.0003,20.96236]
[1779723332350,25.07,77592.41,22.7,0.53128,0.0003,20.96138]
[1779723335866,25.07,77592.16,22.7,0.53121,0.0003,20.95727]
[1779723340145,25.07,77591.97,22.7,0.53116,0.0003,20.95744]
[1779723340422,25.07,77591.97,22.7,0.53116,0.0003,20.95744]
[1779723341010,25.07,77592.36,22.7,0.53128,0.0003,20.95705]
[1779723341378,25.07,77596.6,22.7,0.53255,0.0003,20.95281]
[1779723347420,25.06,77596.34,22.7,0.53248,0.0003,20.95307]
[1779723352455,25.06,77596.16,22.7,0.53242,0.0003,20.95326]
[1779723356725,25.06,77596.41,22.7,0.5325,0.0003,20.953]
[1779723356730,25.06,77596.41,22.7,0.5325,0.0003,20.953]
[1779723356902,25.06,77596.43,22.7,0.5325,0.0003,20.95298]
[1779723356924,25.06,77596.43,22.7,0.5325,0.0003,20.95298]
[1779723356945,25.06,77596.43,22.7,0.5325,0.0003,20.95298]
[1779723357490,25.06,77588.88,22.7,0.53023,0.0003,20.96037]
[1779723358264,25.06,77588.88,22.7,0.53023,0.0003,20.96037]
[1779723360511,25.06,77583.42,22.7,0.52859,0.0003,20.96528]
[1779723365546,25.05,77581.39,22.7,0.52798,0.0003,20.96699]
[1779723370581,25.04,77581.75,22.7,0.5281,0.0003,20.96666]
[1779723370968,25.04,77581.75,22.7,0.5281,0.0003,20.96666]
[1779723371588,25.04,77574.06,22.7,0.52578,0.0003,20.97283]
[1779723372052,25.04,77574.06,22.7,0.52578,0.0003,20.97283]
[1779723372506,25.04,77574.06,22.7,0.52578,0.0003,20.97283]
[1779723373274,25.04,77573.15,22.7,0.52551,0.0003,20.97351]
[1779723378637,25.03,77572.89,22.7,0.52544,0.0003,20.97368]
[1779723384680,25.02,77572.92,22.7,0.52546,0.0003,20.97363]
[1779723390722,25.01,77572.6,22.7,0.52536,0.0003,20.97384]
[1779723394113,25.01,77572.25,22.7,0.52527,0.0003,20.96975]
[1779723396461,25.0,77572.51,22.7,0.52535,0.0003,20.96956]
[1779723396559,25.0,77572.51,22.7,0.52535,0.0003,20.96955]
[1779723401799,25.0,77575.4,22.7,0.52623,0.0003,20.96734]
[1779723407330,24.99,77573.89,22.7,0.52577,0.0003,20.96849]
[1779723412876,24.98,77574.43,22.7,0.52594,0.0003,20.96806]
[1779723417912,24.98,77574.47,22.7,0.52596,0.0003,20.96801]
[1779723422948,24.97,77573.63,22.7,0.52571,0.0003,20.96864]
[1779723428990,24.97,77574.64,22.7,0.52602,0.0003,20.96785]
[1779723435793,24.96,77574.46,22.7,0.52597,0.0003,20.96798]
[1779723442080,24.95,77573.51,22.7,0.52569,0.0003,20.96868]
[1779723447116,24.95,77573.65,22.7,0.52573,0.0003,20.96856]
[1779723456179,24.94,77574.0,22.7,0.52585,0.0003,20.96394]
[1779723461214,24.94,77573.99,22.7,0.52585,0.0003,20.96393]
[1779723463107,24.94,77574.13,22.7,0.52589,0.0003,20.96382]
[1779723467735,24.93,77573.66,22.7,0.52575,0.0003,20.96417]
[1779723467776,24.93,77573.31,22.7,0.52565,0.0003,20.96443]
[1779723468736,24.93,77573.31,22.7,0.52565,0.0003,20.96443]
[1779723468824,24.93,77567.75,22.7,0.52396,0.0003,20.96846]
[1779723469052,24.93,77567.75,22.7,0.52396,0.0003,20.96846]
[1779723474305,24.93,77565.35,22.7,0.52323,0.0003,20.97007]
[1779723480347,24.92,77566.26,22.7,0.52351,0.0003,20.96945]
[1779723485540,24.92,77566.27,22.7,0.52352,0.0003,20.96944]
[1779723485912,24.92,77566.27,22.7,0.52352,0.0003,20.96944]
[1779723486829,24.92,77566.27,22.7,0.52352,0.0003,20.96944]
[1779723486866,24.92,77567.53,22.7,0.5239,0.0003,20.96858]
[1779723487395,24.92,77571.69,22.7,0.52517,0.0003,20.96561]
[1779723489902,24.92,77571.65,22.7,0.52515,0.0003,20.96564]
[1779723494417,24.91,77575.92,22.7,0.52645,0.0003,20.96236]
[1779723494543,24.91,77575.92,22.7,0.52645,0.0003,20.96236]
[1779723496409,24.91,77580.0,22.7,0.52769,0.0003,20.95903]
[1779723498998,24.9,77585.07,22.7,0.52924,0.0003,20.95459]
[1779723504517,24.89,77588.95,22.7,0.53043,0.0003,20.95094]
[1779723509554,24.87,77587.82,22.7,0.5301,0.0003,20.95196]
[1779723514589,24.86,77587.29,22.7,0.52995,0.0003,20.94806]
[1779723519624,24.85,77587.76,22.7,0.53011,0.0003,20.94758]
[1779723526684,24.84,77587.21,22.7,0.52995,0.0003,20.94806]
[1779723532716,24.82,77587.14,22.7,0.52995,0.0003,20.94805]
[1779723537751,24.81,77589.47,22.7,0.53067,0.0003,20.94579]
[1779723542788,24.8,77589.4,22.7,0.53066,0.0003,20.94582]
[1779723547822,24.78,77589.43,22.7,0.53068,0.0003,20.94574]
[1779723552858,24.77,77589.39,22.7,0.53068,0.0003,20.94574]
[1779723554777,24.77,77589.4,22.7,0.53068,0.0003,20.94572]
[1779723555946,24.77,77589.4,22.7,0.53068,0.0003,20.94571]
[1779723565133,24.76,77591.77,22.7,0.53142,0.00031,20.94335]
[1779723566132,24.76,77592.56,22.7,0.53166,0.00031,20.94255]
[1779723566957,24.76,77594.53,22.7,0.53226,0.0003,20.94054]
[1779723568863,24.76,77594.73,22.7,0.53232,0.0003,20.94034]
[1779723570983,24.76,77595.11,22.7,0.53243,0.0003,20.93996]
[1779723571048,24.76,77595.1,22.7,0.53243,0.0003,20.93997]
[1779723572528,24.76,77593.09,22.7,0.53182,0.00031,20.93769]
[1779723578035,24.77,77596.84,22.7,0.53296,0.0003,20.93383]
[1779723585084,24.77,77596.51,22.7,0.53285,0.0003,20.93421]
[1779723588160,24.77,77596.51,22.7,0.53285,0.0003,20.93421]
[1779723591926,24.78,77596.69,22.7,0.5329,0.0003,20.93404]
[1779723592150,24.78,77596.93,22.7,0.53297,0.0003,20.93379]
[1779723595744,24.78,77594.78,22.7,0.53231,0.0003,20.93605]
[1779723601196,24.79,77594.63,22.7,0.53226,0.0003,20.93624]
[1779723605945,24.79,77594.42,22.7,0.53219,0.0003,20.93646]
[1779723610861,24.8,77594.39,22.7,0.53218,0.0003,20.93651]
[1779723613192,24.8,77594.56,22.7,0.53223,0.0003,20.93637]
[1779723613418,24.8,77594.56,22.7,0.53223,0.0003,20.93637]
[1779723614863,24.8,77594.59,22.7,0.53223,0.0003,20.93634]
[1779723617755,24.81,77597.62,22.7,0.53315,0.0003,20.93319]
[1779723623350,24.81,77603.44,22.7,0.53492,0.0003,20.92682]
[1779723625957,24.81,77606.5,22.7,0.53585,0.0003,20.9233]
[1779723631406,24.82,77608.21,22.7,0.53637,0.0003,20.91695]
[1779723633029,24.82,77608.21,22.7,0.53637,0.0003,20.91695]
[1779723633420,24.82,77602.86,22.7,0.53474,0.0003,20.92315]
[1779723638455,24.82,77601.69,22.7,0.53438,0.0003,20.92448]
[1779723643491,24.83,77603.42,22.7,0.5349,0.0003,20.92256]
[1779723648525,24.83,77602.32,22.7,0.53457,0.0003,20.92381]
[1779723653561,24.83,77603.49,22.7,0.53492,0.0003,20.92251]
[1779723655944,24.83,77603.53,22.7,0.53493,0.0003,20.92247]
[1779723656275,24.83,77603.53,22.7,0.53493,0.0003,20.92247]
[1779723658870,24.83,77605.3,22.7,0.53547,0.0003,20.92045]
[1779723664638,24.84,77606.64,22.7,0.53587,0.0003,20.9189]
[1779723670570,24.84,77606.68,22.7,0.53588,0.0003,20.91886]
[1779723670610,24.84,77606.68,22.7,0.53588,0.0003,20.91886]
[1779723670814,24.84,77606.68,22.7,0.53588,0.0003,20.91886]
[1779723671481,24.84,77607.95,22.7,0.53627,0.0003,20.91737]
[1779723672959,24.84,77611.75,22.7,0.53742,0.0003,20.91277]
[1779723672972,24.84,77611.75,22.7,0.53742,0.0003,20.91277]
[1779723672985,24.84,77611.75,22.7,0.53742,0.0003,20.91277]
[1779723673010,24.84,77611.75,22.7,0.53742,0.0003,20.91277]
[1779723673194,24.84,77610.54,22.7,0.53705,0.0003,20.91425]
[1779723674073,24.84,77596.49,22.7,0.53278,0.0003,20.93017]
[1779723675774,24.84,77595.33,22.7,0.53243,0.0003,20.93138]
[1779723682765,24.84,77593.94,22.7,0.532,0.0003,20.93283]
[1779723685043,24.85,77592.3,22.7,0.5315,0.0003,20.93448]
[1779723685063,24.85,77592.3,22.7,0.5315,0.0003,20.93448]
[1779723688262,24.85,77592.17,22.7,0.53146,0.0003,20.93462]
[1779723688399,24.85,77592.17,22.7,0.53146,0.0003,20.93462]
[1779723688485,24.85,77592.17,22.7,0.53146,0.0003,20.93462]
[1779723688708,24.85,77592.17,22.7,0.53146,0.0003,20.93462]
[1779723688736,24.85,77592.17,22.7,0.53146,0.0003,20.93462]
[1779723689014,24.85,77582.14,22.7,0.52841,0.0003,20.94398]
[1779723689672,24.85,77582.14,22.7,0.52841,0.0003,20.94398]
[1779723689814,24.85,77569.51,22.7,0.52456,0.0003,20.95401]
[1779723694114,24.85,77570.09,22.7,0.52474,0.0003,20.94925]
[1779723694656,24.85,77570.02,22.7,0.52472,0.0003,20.9493]
[1779723696448,24.85,77569.76,22.7,0.52464,0.0003,20.94949]
[1779723701602,24.86,77566.28,22.7,0.52358,0.0003,20.95194]
[1779723707044,24.87,77564.92,22.7,0.52316,0.0003,20.95287]
[1779723707046,24.87,77564.92,22.7,0.52316,0.0003,20.95287]
[1779723712975,24.88,77567.82,22.7,0.52403,0.0003,20.95093]
[1779723718010,24.89,77567.72,22.7,0.524,0.0003,20.95101]
[1779723726074,24.9,77565.28,22.7,0.52325,0.0003,20.95269]
[1779723727664,24.9,77565.38,22.7,0.52328,0.0003,20.95262]
[1779723733123,24.9,77566.27,22.7,0.52354,0.0003,20.95204]
[1779723736702,24.91,77564.2,22.7,0.52291,0.0003,20.95342]
[1779723743194,24.92,77564.72,22.7,0.52306,0.0003,20.9531]
[1779723748458,24.92,77563.42,22.7,0.52266,0.0003,20.95395]
[1779723748740,24.92,77563.42,22.7,0.52266,0.0003,20.95395]
[1779723748888,24.92,77563.42,22.7,0.52266,0.0003,20.95395]
[1779723749257,24.93,77563.17,22.7,0.52259,0.0003,20.95411]
[1779723751662,24.93,77560.6,22.7,0.52181,0.0003,20.95571]
[1779723753264,24.93,77570.6,22.7,0.52484,0.0003,20.94473]
[1779723757532,24.94,77571.3,22.7,0.52505,0.0003,20.94423]
[1779723757634,24.94,77571.23,22.7,0.52503,0.0003,20.94428]
[1779723760632,24.94,77570.68,22.7,0.52486,0.0003,20.94469]
[1779723761645,24.94,77570.68,22.7,0.52486,0.0003,20.94469]
[1779723761742,24.94,77570.68,22.7,0.52486,0.0003,20.94469]
[1779723771391,24.95,77571.17,22.7,0.525,0.0003,20.94437]
[1779723777433,24.96,77571.2,22.7,0.525,0.0003,20.94436]
[1779723778236,24.96,77571.2,22.7,0.525,0.0003,20.94436]
[1779723782955,24.96,77568.7,22.7,0.52424,0.0003,20.94616]
[1779723783057,24.96,77568.9,22.7,0.5243,0.0003,20.94602]
[1779723789084,24.97,77565.38,22.7,0.52323,0.0003,20.94843]
[1779723789085,24.97,77565.38,22.7,0.52323,0.0003,20.94843]
[1779723794552,24.98,77565.95,22.7,0.5234,0.0003,20.94806]
[1779723799587,24.98,77566.42,22.7,0.52354,0.0003,20.94776]
[1779723804622,24.98,77567.79,22.7,0.52395,0.0003,20.94683]
[1779723811671,24.99,77568.04,22.7,0.52403,0.0003,20.94233]
[1779723812364,24.99,77568.04,22.7,0.52403,0.0003,20.94233]
[1779723812452,24.99,77568.04,22.7,0.52403,0.0003,20.94233]
[1779723813009,24.99,77568.04,22.7,0.52403,0.0003,20.94233]
[1779723813190,24.99,77568.04,22.7,0.52403,0.0003,20.94233]
[1779723813184,24.99,77571.29,22.7,0.52501,0.0003,20.94002]
[1779723813685,24.99,77577.27,22.7,0.52683,0.0003,20.93544]
[1779723814696,24.99,77577.27,22.7,0.52683,0.0003,20.93544]
[1779723816112,24.99,77580.86,22.7,0.52791,0.0003,20.93248]
[1779723816199,24.99,77583.09,22.7,0.52859,0.0003,20.93056]
[1779723821746,24.99,77583.32,22.7,0.52866,0.0003,20.93037]
[1779723827783,25.0,77583.31,22.7,0.52865,0.0003,20.9304]
[1779723829451,25.0,77583.36,22.7,0.52866,0.0003,20.93036]
[1779723834536,25.0,77583.35,22.7,0.52866,0.0003,20.93037]
[1779723839867,25.01,77583.35,22.7,0.52865,0.0003,20.9304]
[1779723840708,25.01,77583.35,22.7,0.52865,0.0003,20.9304]
[1779723842460,25.01,77583.93,22.7,0.52882,0.0003,20.9299]
[1779723842636,25.01,77583.93,22.7,0.52882,0.0003,20.9299]
[1779723844811,25.01,77588.02,22.7,0.53006,0.0003,20.9262]
[1779723845939,25.01,77587.56,22.7,0.52992,0.0003,20.92663]
[1779723849954,25.01,77588.68,22.7,0.53026,0.0003,20.9256]
[1779723850512,25.01,77588.68,22.7,0.53025,0.0003,20.9256]
[1779723852655,25.02,77589.2,22.7,0.53041,0.0003,20.92512]
[1779723853009,25.02,77589.2,22.7,0.53041,0.0003,20.92512]
[1779723859007,25.02,77586.47,22.7,0.52958,0.0003,20.92767]
[1779723865048,25.03,77586.32,22.7,0.52953,0.0003,20.92782]
[1779723868571,25.03,77586.28,22.7,0.52952,0.0003,20.92786]
[1779723870731,25.03,77588.12,22.7,0.53007,0.0003,20.92618]
[1779723872678,25.03,77589.33,22.7,0.53044,0.0003,20.92069]
[1779723872686,25.03,77589.33,22.7,0.53044,0.0003,20.92069]
[1779723872695,25.03,77589.33,22.7,0.53044,0.0003,20.92069]
[1779723875941,25.03,77593.6,22.7,0.53173,0.0003,20.91656]
[1779723881160,25.03,77593.3,22.7,0.53164,0.0003,20.91687]
[1779723885865,25.04,77596.34,22.7,0.53255,0.0003,20.91381]
[1779723887151,25.04,77596.25,22.7,0.53253,0.0003,20.9139]
[1779723893244,25.04,77595.9,22.7,0.53242,0.0003,20.91427]
[1779723899286,25.04,77596.36,22.7,0.53255,0.0003,20.91381]
[1779723906335,25.05,77594.74,22.7,0.53206,0.0003,20.91548]
[1779723908712,25.05,77595.42,22.7,0.53227,0.0003,20.91479]
[1779723914954,25.05,77593.4,22.7,0.53165,0.0003,20.91683]
[1779723915131,25.05,77593.4,22.7,0.53165,0.0003,20.91683]
[1779723921923,25.05,77595.73,22.7,0.53235,0.0003,20.91451]
[1779723921926,25.05,77595.73,22.7,0.53235,0.0003,20.91451]
[1779723927483,25.06,77595.64,22.7,0.53232,0.0003,20.91463]
[1779723930815,25.06,77595.44,22.7,0.53226,0.0003,20.91483]
[1779723932012,25.06,77595.44,22.7,0.53226,0.0003,20.91484]
[1779723937553,25.07,77592.91,22.7,0.53149,0.0003,20.91304]
[1779723941750,25.07,77592.89,22.7,0.53148,0.0003,20.91307]
[1779723942333,25.07,77592.89,22.7,0.53148,0.0003,20.91307]
[1779723948400,25.07,77592.93,22.7,0.53149,0.0003,20.91304]
[1779723953664,25.08,77592.89,22.7,0.53148,0.0003,20.9131]
[1779723953707,25.08,77592.89,22.7,0.53148,0.0003,20.9131]
[1779723954110,25.08,77592.85,22.7,0.53146,0.0003,20.91314]
[1779723954672,25.08,77583.0,22.7,0.52849,0.0003,20.92224]
[1779723958022,25.08,77578.79,22.7,0.52722,0.0003,20.92578]
[1779723963736,25.09,77578.31,22.7,0.52707,0.0003,20.92619]
[1779723968771,25.09,77578.5,22.7,0.52712,0.0003,20.92604]
[1779723973806,25.09,77578.57,22.7,0.52714,0.0003,20.92599]
[1779723978841,25.09,77578.6,22.7,0.52715,0.0003,20.92597]
[1779723985890,25.09,77577.63,22.7,0.52686,0.0003,20.92675]
[1779723990267,25.1,77573.68,22.7,0.52567,0.0003,20.92982]
[1779723995935,25.09,77566.96,22.7,0.52364,0.0003,20.93025]
[1779723995960,25.1,77566.23,22.7,0.52342,0.0003,20.93074]
[1779724000995,25.1,77566.01,22.7,0.52335,0.0003,20.93089]
[1779724006030,25.11,77565.97,22.7,0.52333,0.0003,20.93093]
[1779724011065,25.11,77565.13,22.7,0.52308,0.0003,20.93149]
[1779724011698,25.11,77565.13,22.7,0.52308,0.0003,20.93149]
[1779724016910,25.11,77563.76,22.7,0.52266,0.0003,20.93237]
[1779724021301,25.12,77564.24,22.7,0.5228,0.0003,20.93208]
[1779724022382,25.12,77561.6,22.7,0.52201,0.0003,20.93372]
[1779724023150,25.12,77553.32,22.7,0.51951,0.0003,20.93832]
[1779724023593,25.12,77553.32,22.7,0.51951,0.0003,20.93832]
[1779724025978,25.12,77553.21,22.7,0.51947,0.0003,20.93838]
[1779724031206,25.13,77557.46,22.7,0.52075,0.0003,20.93614]
[1779724036241,25.14,77557.89,22.7,0.52088,0.0003,20.93591]
[1779724040436,25.14,77558.34,22.7,0.52101,0.0003,20.93566]
[1779724050339,25.15,77553.44,22.7,0.51953,0.0003,20.93829]
[1779724051566,25.15,77553.03,22.7,0.51941,0.0003,20.93415]
[1779724051572,25.15,77553.03,22.7,0.51941,0.0003,20.93415]
[1779724051636,25.15,77553.03,22.7,0.51941,0.0003,20.93415]
[1779724057389,25.15,77548.57,22.7,0.51806,0.0003,20.93628]
[1779724062424,25.16,77546.8,22.7,0.51753,0.0003,20.93705]
[1779724067459,25.16,77548.11,22.7,0.51792,0.0003,20.93649]
[1779724073501,25.16,77546.82,22.7,0.51753,0.0003,20.93705]
[1779724078536,25.17,77544.39,22.7,0.5168,0.0003,20.93805]
[1779724080217,25.17,77544.13,22.7,0.51672,0.0003,20.93816]
[1779724080945,25.17,77544.13,22.7,0.51672,0.0003,20.93816]
[1779724082832,25.17,77543.21,22.7,0.51644,0.0003,20.93852]
[1779724088606,25.17,77542.52,22.7,0.51623,0.0003,20.93878]
[1779724090230,25.17,77542.52,22.7,0.51623,0.0003,20.93878]
[1779724095267,25.17,77541.27,22.7,0.51585,0.0003,20.93924]
[1779724095933,25.17,77541.31,22.7,0.51586,0.0003,20.93923]
[1779724096450,25.17,77541.31,22.7,0.51586,0.0003,20.93923]
[1779724098055,25.17,77540.25,22.7,0.51554,0.0003,20.9396]
[1779724098083,25.17,77540.25,22.7,0.51554,0.0003,20.9396]
[1779724098156,25.17,77540.25,22.7,0.51554,0.0003,20.9396]
[1779724098402,25.17,77540.25,22.7,0.51554,0.0003,20.9396]
[1779724098676,25.17,77533.76,22.7,0.51359,0.0003,20.9416]
[1779724100591,25.17,77531.48,22.7,0.5129,0.0003,20.94219]
[1779724101159,25.17,77531.48,22.7,0.5129,0.0003,20.94219]
[1779724101166,25.17,77531.48,22.7,0.5129,0.0003,20.94219]
[1779724101173,25.17,77531.48,22.7,0.5129,0.0003,20.94219]
[1779724101192,25.17,77531.48,22.7,0.5129,0.0003,20.94219]
[1779724101256,25.17,77531.48,22.7,0.5129,0.0003,20.94219]
[1779724101440,25.17,77531.48,22.7,0.5129,0.0003,20.94219]
[1779724102123,25.17,77531.45,22.7,0.51289,0.0003,20.94219]
[1779724102210,25.17,77531.45,22.7,0.51289,0.0003,20.94219]
[1779724102225,25.17,77531.45,22.7,0.51289,0.0003,20.94219]
[1779724104844,25.17,77535.65,22.7,0.51416,0.0003,20.94107]
[1779724105014,25.17,77535.65,22.7,0.51416,0.0003,20.94107]
[1779724107768,25.17,77533.0,22.7,0.51336,0.0003,20.9418]
[1779724107812,25.17,77533.0,22.7,0.51336,0.0003,20.9418]
[1779724108700,25.17,77531.05,22.7,0.51277,0.0003,20.94229]
[1779724108960,25.17,77531.05,22.7,0.51277,0.0003,20.94229]
[1779724108997,25.17,77523.69,22.7,0.51055,0.0003,20.94371]
[1779724110132,25.17,77523.69,22.7,0.51055,0.0003,20.94371]
[1779724111333,25.17,77524.63,22.7,0.51083,0.0003,20.94356]
[1779724113418,25.17,77524.52,22.7,0.5108,0.0003,20.93924]
[1779724114154,25.17,77525.01,22.7,0.51095,0.0003,20.93916]
[1779724116223,25.17,77524.9,22.7,0.51092,0.0003,20.93918]
[1779724118099,25.17,77524.49,22.7,0.51079,0.0003,20.93924]
[1779724120937,25.17,77522.75,22.7,0.51027,0.0003,20.9395]
[1779724124876,25.17,77519.8,22.7,0.50938,0.0003,20.93985]
[1779724125970,25.17,77517.59,22.7,0.50871,0.0003,20.94005]
[1779724126118,25.17,77517.59,22.7,0.50871,0.0003,20.94005]
[1779724128618,25.17,77517.41,22.7,0.50866,0.0003,20.94006]
[1779724133257,25.17,77517.23,22.7,0.5086,0.0003,20.94008]
[1779724135112,25.17,77517.23,22.7,0.5086,0.0003,20.94008]
[1779724135140,25.17,77517.23,22.7,0.5086,0.0003,20.94008]
[1779724135288,25.17,77517.23,22.7,0.5086,0.0003,20.94008]
[1779724135439,25.17,77517.23,22.7,0.5086,0.0003,20.94008]
[1779724135641,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724135661,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724135667,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724135675,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724135696,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724135728,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724135918,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724136550,25.17,77514.98,22.7,0.50792,0.0003,20.94021]
[1779724136444,25.17,77499.59,22.7,0.50328,0.0003,20.93947]
[1779724137001,25.17,77499.59,22.7,0.50328,0.0003,20.93947]
[1779724137016,25.17,77493.28,22.7,0.50137,0.0003,20.93835]
[1779724139435,25.17,77491.52,22.7,0.50084,0.0003,20.93795]
[1779724141946,25.17,77491.52,22.7,0.50084,0.0003,20.93795]
[1779724142404,25.17,77491.52,22.7,0.50084,0.0003,20.93795]
[1779724142496,25.17,77491.52,22.7,0.50084,0.0003,20.93795]
[1779724142913,25.17,77491.52,22.7,0.50084,0.0003,20.93795]
[1779724143513,25.17,77497.32,22.7,0.50259,0.0003,20.93912]
[1779724146138,25.17,77499.61,22.7,0.50328,0.0003,20.93948]
[1779724147968,25.17,77499.23,22.7,0.50317,0.0003,20.93942]
[1779724150178,25.18,77504.87,22.7,0.50487,0.0003,20.94004]
[1779724152653,25.18,77505.36,22.7,0.50502,0.0003,20.94008]
[1779724152863,25.18,77505.36,22.7,0.50502,0.0003,20.94008]
[1779724152894,25.18,77505.36,22.7,0.50502,0.0003,20.94008]
[1779724152926,25.18,77505.36,22.7,0.50502,0.0003,20.94008]
[1779724153005,25.18,77505.36,22.7,0.50502,0.0003,20.94008]
[1779724153549,25.18,77505.36,22.7,0.50502,0.0003,20.94008]
[1779724153569,25.18,77505.36,22.7,0.50502,0.0003,20.94008]
[1779724153069,25.18,77508.61,22.7,0.506,0.0003,20.94025]
[1779724153760,25.18,77508.61,22.7,0.506,0.0003,20.94025]
[1779724154289,25.18,77508.61,22.7,0.506,0.0003,20.94025]
[1779724154376,25.18,77515.41,22.7,0.50805,0.0003,20.94019]
[1779724154872,25.18,77515.41,22.7,0.50805,0.0003,20.94019]
[1779724154891,25.18,77515.41,22.7,0.50805,0.0003,20.94019]
[1779724155231,25.18,77515.41,22.7,0.50805,0.0003,20.94019]
[1779724155321,25.18,77520.1,22.7,0.50947,0.0003,20.93982]
[1779724155745,25.18,77520.1,22.7,0.50947,0.0003,20.93982]
[1779724155785,25.18,77520.1,22.7,0.50947,0.0003,20.93982]
[1779724155794,25.18,77520.1,22.7,0.50947,0.0003,20.93982]
[1779724155920,25.18,77520.1,22.7,0.50947,0.0003,20.93982]
[1779724155931,25.18,77520.1,22.7,0.50947,0.0003,20.93982]
[1779724157407,25.18,77520.44,22.7,0.50957,0.0003,20.93979]
[1779724157418,25.18,77520.44,22.7,0.50957,0.0003,20.93979]
[1779724157817,25.18,77520.44,22.7,0.50957,0.0003,20.93979]
[1779724157828,25.18,77520.44,22.7,0.50957,0.0003,20.93979]
[1779724157965,25.18,77520.44,22.7,0.50957,0.0003,20.93979]
[1779724159619,25.18,77519.79,22.7,0.50937,0.0003,20.93986]
[1779724159659,25.18,77520.49,22.7,0.50958,0.0003,20.93978]
[1779724159834,25.18,77520.49,22.7,0.50958,0.0003,20.93978]
[1779724159875,25.18,77520.49,22.7,0.50958,0.0003,20.93978]
[1779724161869,25.18,77521.49,22.7,0.50989,0.0003,20.93966]
[1779724161935,25.18,77521.49,22.7,0.50989,0.0003,20.93966]
[1779724163229,25.18,77521.49,22.7,0.50989,0.0003,20.93966]
[1779724163236,25.18,77521.49,22.7,0.50989,0.0003,20.93966]
[1779724165240,25.18,77522.32,22.7,0.51014,0.0003,20.93956]
[1779724165508,25.18,77522.32,22.7,0.51014,0.0003,20.93956]
[1779724166714,25.18,77523.37,22.7,0.51045,0.0003,20.93941]
[1779724166754,25.18,77523.37,22.7,0.51045,0.0003,20.93941]
[1779724166769,25.18,77523.37,22.7,0.51045,0.0003,20.93941]
[1779724167194,25.18,77523.37,22.7,0.51045,0.0003,20.93941]
[1779724168864,25.18,77527.75,22.7,0.51177,0.0003,20.93866]
[1779724168871,25.18,77527.75,22.7,0.51177,0.0003,20.93866]
[1779724170866,25.18,77526.94,22.7,0.51153,0.0003,20.93882]
[1779724172146,25.18,77525.97,22.7,0.51124,0.0003,20.93465]
[1779724172262,25.18,77525.97,22.7,0.51124,0.0003,20.93465]
[1779724172572,25.18,77525.97,22.7,0.51124,0.0003,20.93465]
[1779724173010,25.18,77525.88,22.7,0.51121,0.0003,20.93467]
[1779724174520,25.18,77524.18,22.7,0.5107,0.0003,20.93495]
[1779724174638,25.18,77524.18,22.7,0.5107,0.0003,20.93495]
[1779724174654,25.18,77523.68,22.7,0.51055,0.0003,20.93502]
[1779724175931,25.18,77524.88,22.7,0.51091,0.0003,20.93484]
[1779724179944,25.18,77525.11,22.7,0.51098,0.0003,20.9348]
[1779724180317,25.18,77525.11,22.7,0.51098,0.0003,20.9348]
[1779724183771,25.18,77529.55,22.7,0.51232,0.0003,20.93394]
[1779724183856,25.18,77529.55,22.7,0.51232,0.0003,20.93394]
[1779724189173,25.18,77530.21,22.7,0.51252,0.0003,20.9338]
[1779724189188,25.18,77530.21,22.7,0.51252,0.0003,20.9338]
[1779724189210,25.18,77530.21,22.7,0.51252,0.0003,20.9338]
[1779724192345,25.17,77537.36,22.7,0.51468,0.0003,20.93186]
[1779724194940,25.18,77537.18,22.7,0.51462,0.0003,20.93192]
[1779724200401,25.18,77539.79,22.7,0.51541,0.0003,20.93107]
[1779724206443,25.18,77539.77,22.7,0.5154,0.0003,20.93108]
[1779724208103,25.18,77539.77,22.7,0.5154,0.0003,20.93108]
[1779724208136,25.18,77539.77,22.7,0.5154,0.0003,20.93108]
[1779724215584,25.18,77539.2,22.7,0.51523,0.0003,20.93127]
[1779724217327,25.18,77539.2,22.7,0.51523,0.0003,20.93127]
[1779724217540,25.18,77539.2,22.7,0.51523,0.0003,20.93127]
[1779724219337,25.18,77535.64,22.7,0.51415,0.0003,20.93239]
[1779724225573,25.18,77534.2,22.7,0.51372,0.0003,20.9328]
[1779724225907,25.18,77534.2,22.7,0.51372,0.0003,20.9328]
[1779724228794,25.18,77531.46,22.7,0.51289,0.0003,20.9335]
[1779724235651,25.18,77531.33,22.7,0.51286,0.0003,20.92919]
[1779724239679,25.18,77526.29,22.7,0.51134,0.0003,20.93025]
[1779724244717,25.18,77526.2,22.7,0.51131,0.0003,20.93026]
[1779724245930,25.18,77526.2,22.7,0.51131,0.0003,20.93026]
[1779724250010,25.18,77526.1,22.7,0.51128,0.0003,20.93028]
[1779724251102,25.18,77526.13,22.7,0.51129,0.0003,20.93028]
[1779724251579,25.18,77526.13,22.7,0.51129,0.0003,20.93028]
[1779724251866,25.18,77522.65,22.7,0.51024,0.0003,20.93082]
[1779724256798,25.18,77517.44,22.7,0.50867,0.0003,20.93137]
[1779724262614,25.18,77515.98,22.7,0.50822,0.0003,20.93147]
[1779724267877,25.18,77515.45,22.7,0.50806,0.0003,20.9315]
[1779724269281,25.18,77515.45,22.7,0.50806,0.0003,20.9315]
[1779724271503,25.17,77515.73,22.7,0.50815,0.0003,20.93148]
[1779724271777,25.17,77516.03,22.7,0.50824,0.0003,20.93147]
[1779724276940,25.17,77516.79,22.7,0.50847,0.0003,20.93142]
[1779724280193,25.17,77516.62,22.7,0.50842,0.0003,20.93143]
[1779724285849,25.17,77520.74,22.7,0.50966,0.0003,20.93106]
[1779724289025,25.17,77526.48,22.7,0.5114,0.0003,20.93021]
[1779724294060,25.17,77527.07,22.7,0.51157,0.0003,20.92576]
[1779724294774,25.17,77527.07,22.7,0.51157,0.0003,20.92576]
[1779724298496,25.17,77529.78,22.7,0.51239,0.0003,20.9252]
[1779724298505,25.17,77529.78,22.7,0.51239,0.0003,20.9252]
[1779724298539,25.17,77529.78,22.7,0.51239,0.0003,20.9252]
[1779724299095,25.17,77538.42,22.7,0.515,0.0003,20.92283]
[1779724301278,25.17,77540.13,22.7,0.51552,0.0003,20.92225]
[1779724307444,25.17,77543.13,22.7,0.51642,0.0003,20.92116]
[1779724307447,25.17,77543.13,22.7,0.51642,0.0003,20.92116]
[1779724311990,25.17,77542.97,22.7,0.51637,0.0003,20.92122]
[1779724317517,25.17,77541.96,22.7,0.51607,0.0003,20.9216]
[1779724323262,25.17,77542.82,22.7,0.51633,0.0003,20.92128]
[1779724324862,25.17,77542.17,22.7,0.51613,0.0003,20.92152]
[1779724324943,25.17,77542.17,22.7,0.51613,0.0003,20.92152]
[1779724325277,25.17,77532.16,22.7,0.51311,0.0003,20.92464]
[1779724331318,25.17,77531.25,22.7,0.51284,0.0003,20.92486]
[1779724332361,25.17,77531.25,22.7,0.51284,0.0003,20.92486]
[1779724335499,25.17,77529.68,22.7,0.51236,0.0003,20.92522]
[1779724340238,25.17,77530.68,22.7,0.51267,0.0003,20.92499]
[1779724340242,25.17,77530.68,22.7,0.51267,0.0003,20.92499]
[1779724340326,25.17,77530.68,22.7,0.51267,0.0003,20.92499]
[1779724340384,25.17,77530.68,22.7,0.51267,0.0003,20.92499]
[1779724340409,25.17,77530.68,22.7,0.51267,0.0003,20.92499]
[1779724340421,25.17,77535.15,22.7,0.51401,0.0003,20.92383]
[1779724342396,25.16,77540.65,22.7,0.51568,0.0003,20.92207]
[1779724343403,25.16,77545.15,22.7,0.51703,0.0003,20.92036]
[1779724349445,25.17,77546.82,22.7,0.51754,0.0003,20.91967]
[1779724350993,25.17,77547.39,22.7,0.51771,0.0003,20.91942]
[1779724351458,25.17,77548.45,22.7,0.51803,0.0003,20.91461]
[1779724352790,25.17,77548.45,22.7,0.51803,0.0003,20.91461]
[1779724352822,25.17,77548.48,22.7,0.51804,0.0003,20.91459]
[1779724359514,25.17,77552.42,22.7,0.51923,0.0003,20.91274]
[1779724363568,25.17,77552.54,22.7,0.51926,0.0003,20.91268]
[1779724363587,25.17,77552.54,22.7,0.51926,0.0003,20.91268]
[1779724364094,25.17,77552.54,22.7,0.51926,0.0003,20.91268]
[1779724364100,25.17,77552.54,22.7,0.51926,0.0003,20.91268]
[1779724364562,25.17,77552.54,22.7,0.51926,0.0003,20.91268]
[1779724364761,25.17,77552.54,22.7,0.51926,0.0003,20.91268]
[1779724365506,25.17,77553.84,22.7,0.51966,0.0003,20.91203]
[1779724370592,25.17,77555.57,22.7,0.52018,0.0003,20.91113]
[1779724375627,25.17,77554.78,22.7,0.51994,0.0003,20.91155]
[1779724377028,25.17,77554.73,22.7,0.51992,0.0003,20.91157]
[1779724377176,25.17,77554.73,22.7,0.51992,0.0003,20.91157]
[1779724377641,25.17,77553.98,22.7,0.5197,0.0003,20.91196]
[1779724382676,25.18,77552.52,22.7,0.51925,0.0003,20.9127]
[1779724384690,25.18,77545.37,22.7,0.5171,0.0003,20.91593]
[1779724385618,25.18,77545.37,22.7,0.5171,0.0003,20.91593]
[1779724390732,25.18,77545.41,22.7,0.51711,0.0003,20.91592]
[1779724395767,25.18,77545.68,22.7,0.51719,0.0003,20.91581]
[1779724400802,25.18,77545.02,22.7,0.51699,0.0003,20.91608]
[1779724405837,25.19,77545.09,22.7,0.51701,0.0003,20.91606]
[1779724411543,25.19,77545.17,22.7,0.51703,0.0003,20.91602]
[1779724413610,25.19,77543.24,22.7,0.51645,0.0003,20.91244]
[1779724418929,25.19,77539.96,22.7,0.51546,0.0003,20.91363]
[1779724424970,25.19,77540.06,22.7,0.51549,0.0003,20.9136]
[1779724430008,25.19,77536.88,22.7,0.51453,0.0003,20.91463]
[1779724435040,25.19,77536.97,22.7,0.51456,0.0003,20.9146]
[1779724435928,25.19,77536.97,22.7,0.51456,0.0003,20.9146]
[1779724441082,25.19,77538.31,22.7,0.51496,0.0003,20.91418]
[1779724446117,25.19,77538.95,22.7,0.51516,0.0003,20.91397]
[1779724451152,25.19,77541.28,22.7,0.51586,0.0003,20.91317]
[1779724456187,25.19,77540.82,22.7,0.51572,0.0003,20.91333]
[1779724460956,25.19,77541.32,22.7,0.51587,0.0003,20.91315]
[1779724461363,25.19,77541.32,22.7,0.51587,0.0003,20.91315]
[1779724461427,25.19,77546.74,22.7,0.51751,0.0003,20.91103]
[1779724469280,25.2,77548.37,22.7,0.518,0.0003,20.91032]
[1779724471156,25.2,77548.37,22.7,0.518,0.0003,20.91032]
[1779724481364,25.2,77541.86,22.7,0.51603,0.0003,20.90861]
[1779724485460,25.2,77542.35,22.7,0.51618,0.0003,20.90843]
[1779724486399,25.2,77548.22,22.7,0.51795,0.0003,20.90604]
[1779724492442,25.21,77548.98,22.7,0.51818,0.0003,20.90571]
[1779724497477,25.21,77549.23,22.7,0.51825,0.0003,20.9056]
[1779724501228,25.21,77548.56,22.7,0.51805,0.0003,20.9059]
[1779724501510,25.21,77541.92,22.7,0.51605,0.0003,20.9086]
[1779724503155,25.21,77542.03,22.7,0.51608,0.0003,20.90856]
[1779724508559,25.22,77546.58,22.7,0.51745,0.0003,20.90677]
[1779724515609,25.22,77550.37,22.7,0.51859,0.0003,20.90509]
[1779724522658,25.23,77550.59,22.7,0.51865,0.0003,20.90499]
[1779724523888,25.23,77550.59,22.7,0.51865,0.0003,20.90499]
[1779724524673,25.23,77558.78,22.7,0.52112,0.0003,20.90075]
[1779724525923,25.23,77558.78,22.7,0.52112,0.0003,20.90075]
[1779724528265,25.23,77559.39,22.7,0.5213,0.0003,20.9004]
[1779724528701,25.23,77559.45,22.7,0.52132,0.0003,20.90037]
[1779724532164,25.23,77561.21,22.7,0.52185,0.0003,20.89499]
[1779724532216,25.23,77561.21,22.7,0.52185,0.0003,20.89499]
[1779724532520,25.23,77561.21,22.7,0.52185,0.0003,20.89499]
[1779724536210,25.23,77562.99,22.7,0.52239,0.0003,20.8939]
[1779724536293,25.23,77562.99,22.7,0.52239,0.0003,20.8939]
[1779724541626,25.23,77562.95,22.7,0.52238,0.0003,20.89393]
[1779724541691,25.23,77562.95,22.7,0.52238,0.0003,20.89393]
[1779724542365,25.23,77563.81,22.7,0.52264,0.0003,20.89339]
[1779724545578,25.23,77563.24,22.7,0.52246,0.0003,20.89375]
[1779724545866,25.23,77563.24,22.7,0.52246,0.0003,20.89375]
[1779724551746,25.23,77565.72,22.7,0.52321,0.0003,20.89217]
[1779724553384,25.22,77566.39,22.7,0.52341,0.0003,20.89173]
[1779724553391,25.22,77566.39,22.7,0.52341,0.0003,20.89173]
[1779724553497,25.22,77566.39,22.7,0.52341,0.0003,20.89173]
[1779724553572,25.22,77566.39,22.7,0.52341,0.0003,20.89173]
[1779724553876,25.22,77571.82,22.7,0.52505,0.0003,20.88798]
[1779724554144,25.22,77571.82,22.7,0.52505,0.0003,20.88798]
[1779724554883,25.22,77575.15,22.7,0.52605,0.0003,20.88551]
[1779724557320,25.23,77575.49,22.7,0.52615,0.0003,20.88526]
[1779724557380,25.23,77575.49,22.7,0.52615,0.0003,20.88526]
[1779724557470,25.23,77575.49,22.7,0.52615,0.0003,20.88526]
[1779724557904,25.23,77575.14,22.7,0.52604,0.0003,20.88553]
[1779724558241,25.23,77575.14,22.7,0.52604,0.0003,20.88553]
[1779724558534,25.23,77575.14,22.7,0.52604,0.0003,20.88553]
[1779724560137,25.23,77574.34,22.7,0.5258,0.0003,20.88613]
[1779724560576,25.23,77574.34,22.7,0.5258,0.0003,20.88613]
[1779724561191,25.23,77574.32,22.7,0.5258,0.0003,20.88614]
[1779724564902,25.23,77575.94,22.7,0.52629,0.0003,20.88491]
[1779724570003,25.23,77576.39,22.7,0.52642,0.0003,20.88457]
[1779724573009,25.23,77581.48,22.7,0.52795,0.0003,20.88048]
[1779724579052,25.24,77582.25,22.7,0.52817,0.0003,20.87984]
[1779724579338,25.24,77582.25,22.7,0.52817,0.0003,20.87984]
[1779724581399,25.24,77583.08,22.7,0.52842,0.0003,20.87914]
[1779724582596,25.24,77583.17,22.7,0.52845,0.0003,20.87907]
[1779724584175,25.24,77583.93,22.7,0.52867,0.0003,20.87842]
[1779724584191,25.24,77584.47,22.7,0.52884,0.0003,20.87795]
[1779724588305,25.25,77587.8,22.7,0.52983,0.0003,20.87499]
[1779724589031,25.25,77587.8,22.7,0.52983,0.0003,20.87499]
[1779724589046,25.25,77587.8,22.7,0.52983,0.0003,20.87499]
[1779724589482,25.25,77587.81,22.7,0.52984,0.0003,20.87499]
[1779724590989,25.25,77589.12,22.7,0.53023,0.0003,20.87378]
[1779724591131,25.25,77593.2,22.7,0.53146,0.0003,20.86555]
[1779724596175,25.25,77591.23,22.7,0.53087,0.0003,20.86745]
[1779724598424,25.25,77591.01,22.7,0.5308,0.0003,20.86766]
[1779724601772,25.25,77591.19,22.7,0.53085,0.0003,20.8675]
[1779724602739,25.25,77591.19,22.7,0.53085,0.0003,20.8675]
[1779724608260,25.25,77591.16,22.7,0.53084,0.0003,20.86754]
[1779724610153,25.25,77590.45,22.7,0.53063,0.0003,20.86821]
[1779724610298,25.25,77590.45,22.7,0.53063,0.0003,20.86821]
[1779724610318,25.25,77590.45,22.7,0.53063,0.0003,20.86821]
[1779724610350,25.25,77590.45,22.7,0.53063,0.0003,20.86821]
[1779724610401,25.25,77590.45,22.7,0.53063,0.0003,20.86821]
[1779724610435,25.25,77587.34,22.7,0.52969,0.0003,20.87108]
[1779724611286,25.25,77580.83,22.7,0.52774,0.0003,20.87672]
[1779724616321,25.25,77579.5,22.7,0.52734,0.0003,20.87781]
[1779724618367,25.25,77579.5,22.7,0.52734,0.0003,20.87781]
[1779724618455,25.25,77579.5,22.7,0.52734,0.0003,20.87781]
[1779724619342,25.25,77570.06,22.7,0.5245,0.0003,20.88494]
[1779724624377,25.25,77569.54,22.7,0.52435,0.0003,20.8853]
[1779724625930,25.25,77569.54,22.7,0.52435,0.0003,20.8853]
[1779724626031,25.25,77569.54,22.7,0.52435,0.0003,20.88529]
[1779724630395,25.25,77567.2,22.7,0.52365,0.0003,20.88688]
[1779724630535,25.25,77567.2,22.7,0.52365,0.0003,20.88688]
[1779724632433,25.25,77561.02,22.7,0.52178,0.0003,20.89078]
[1779724634077,25.25,77561.02,22.7,0.52178,0.0003,20.89078]
[1779724634977,25.25,77561.06,22.7,0.5218,0.0003,20.89076]
[1779724635035,25.25,77560.96,22.7,0.52177,0.0003,20.89082]
[1779724636552,25.25,77564.41,22.7,0.5228,0.0003,20.8887]
[1779724637399,25.25,77566.51,22.7,0.52344,0.0003,20.88734]
[1779724637760,25.25,77566.51,22.7,0.52344,0.0003,20.88734]
[1779724642442,25.25,77568.64,22.7,0.52408,0.0003,20.88592]
[1779724642504,25.25,77567.46,22.7,0.52372,0.0003,20.88672]
[1779724645672,25.25,77565.87,22.7,0.52324,0.0003,20.88777]
[1779724645774,25.25,77566.56,22.7,0.52345,0.0003,20.88732]
[1779724648873,25.25,77568.21,22.7,0.52395,0.0003,20.88622]
[1779724654114,25.25,77568.0,22.7,0.52389,0.0003,20.882]
[1779724655450,25.25,77567.34,22.7,0.52369,0.0003,20.88244]
[1779724660631,25.25,77566.55,22.7,0.52345,0.0003,20.88296]
[1779724667683,25.25,77566.89,22.7,0.52356,0.0003,20.88273]
[1779724678757,25.25,77566.79,22.7,0.52353,0.0003,20.88279]
[1779724683544,25.24,77566.06,22.7,0.52331,0.0003,20.88327]
[1779724688831,25.25,77565.71,22.7,0.5232,0.0003,20.88351]
[1779724693866,25.25,77564.76,22.7,0.52291,0.0003,20.88413]
[1779724699908,25.26,77565.12,22.7,0.52302,0.0003,20.88391]
[1779724704943,25.26,77564.91,22.7,0.52295,0.0003,20.88405]
[1779724705918,25.26,77564.91,22.7,0.52295,0.0003,20.88405]
[1779724711992,25.27,77564.94,22.7,0.52296,0.0003,20.87969]
[1779724718036,25.28,77563.06,22.7,0.52239,0.0003,20.88088]
[1779724724883,25.28,77563.33,22.7,0.52247,0.0003,20.88072]
[1779724730120,25.29,77563.3,22.7,0.52246,0.0003,20.88075]
[1779724736162,25.29,77564.43,22.7,0.52279,0.0003,20.88005]
[1779724738915,25.29,77564.6,22.7,0.52284,0.0003,20.87995]
[1779724744218,25.3,77568.21,22.7,0.52392,0.0003,20.87759]
[1779724747089,25.3,77569.45,22.7,0.52429,0.0003,20.87675]
[1779724751277,25.3,77569.6,22.7,0.52434,0.0003,20.87665]
[1779724752756,25.3,77569.45,22.7,0.52429,0.0003,20.87676]
[1779724752780,25.3,77569.45,22.7,0.52429,0.0003,20.87676]
[1779724753218,25.3,77569.45,22.7,0.52429,0.0003,20.87676]
[1779724756318,25.31,77566.73,22.7,0.52347,0.0003,20.8786]
[1779724756355,25.31,77566.73,22.7,0.52347,0.0003,20.8786]
[1779724756417,25.31,77566.73,22.7,0.52347,0.0003,20.8786]
[1779724760296,25.31,77566.76,22.7,0.52348,0.0003,20.87859]
[1779724760331,25.31,77566.79,22.7,0.52349,0.0003,20.87857]
[1779724761705,25.31,77566.79,22.7,0.52349,0.0003,20.87857]
[1779724762116,25.31,77566.79,22.7,0.52349,0.0003,20.87857]
[1779724762186,25.31,77566.79,22.7,0.52349,0.0003,20.87857]
[1779724765917,25.31,77566.21,22.7,0.52331,0.0003,20.87895]
[1779724766018,25.31,77566.1,22.7,0.52328,0.0003,20.87903]
[1779724768259,25.31,77566.18,22.7,0.5233,0.0003,20.87897]
[1779724768302,25.31,77566.18,22.7,0.5233,0.0003,20.87897]
[1779724773421,25.32,77564.0,22.7,0.52265,0.0003,20.87601]
[1779724779464,25.32,77561.67,22.7,0.52195,0.0003,20.87744]
[1779724784499,25.32,77560.58,22.7,0.52162,0.0003,20.87809]
[1779724789534,25.33,77561.64,22.7,0.52194,0.0003,20.87747]
[1779724794569,25.33,77561.3,22.7,0.52183,0.0003,20.87768]
[1779724798114,25.33,77561.06,22.7,0.52176,0.0003,20.87782]
[1779724801027,25.33,77561.33,22.7,0.52184,0.0003,20.87766]
[1779724801074,25.33,77561.33,22.7,0.52184,0.0003,20.87766]
[1779724801100,25.33,77561.33,22.7,0.52184,0.0003,20.87766]
[1779724801326,25.33,77561.33,22.7,0.52184,0.0003,20.87766]
[1779724801342,25.33,77561.33,22.7,0.52184,0.0003,20.87766]
[1779724801618,25.33,77568.32,22.7,0.52393,0.0003,20.87324]
[1779724802953,25.33,77568.32,22.7,0.52393,0.0003,20.87324]
[1779724803002,25.33,77568.32,22.7,0.52393,0.0003,20.87324]
[1779724803160,25.33,77568.32,22.7,0.52393,0.0003,20.87324]
[1779724803920,25.34,77571.65,22.7,0.52493,0.0003,20.87093]
[1779724804022,25.34,77572.32,22.7,0.52513,0.0003,20.87045]
[1779724807000,25.34,77574.56,22.7,0.5258,0.0003,20.86881]
[1779724807062,25.34,77579.12,22.7,0.52717,0.0003,20.86528]
[1779724809479,25.34,77580.11,22.7,0.52746,0.0003,20.86449]
[1779724812844,25.34,77576.65,22.7,0.52643,0.0003,20.86723]
[1779724813220,25.34,77576.65,22.7,0.52643,0.0003,20.86723]
[1779724818739,25.35,77574.97,22.7,0.52592,0.0003,20.86852]
[1779724819971,25.35,77574.97,22.7,0.52592,0.0003,20.86852]
[1779724819983,25.35,77574.97,22.7,0.52592,0.0003,20.86852]
[1779724820052,25.35,77574.97,22.7,0.52592,0.0003,20.86852]
[1779724822156,25.35,77575.05,22.7,0.52594,0.0003,20.86846]
[1779724822175,25.35,77575.05,22.7,0.52594,0.0003,20.86846]
[1779724822230,25.35,77575.05,22.7,0.52594,0.0003,20.86846]
[1779724822265,25.35,77575.05,22.7,0.52594,0.0003,20.86846]
[1779724822328,25.35,77574.37,22.7,0.52574,0.0003,20.86897]
[1779724822512,25.35,77574.37,22.7,0.52574,0.0003,20.86897]
[1779724822767,25.35,77564.96,22.7,0.52292,0.0003,20.87546]
[1779724823375,25.35,77564.96,22.7,0.52292,0.0003,20.87546]
[1779724828808,25.35,77561.13,22.7,0.52177,0.0003,20.87781]
[1779724833761,25.35,77561.0,22.7,0.52173,0.0003,20.87353]
[1779724838880,25.35,77560.26,22.7,0.52151,0.0003,20.87397]
[1779724844923,25.36,77560.3,22.7,0.52152,0.0003,20.87395]
[1779724850964,25.36,77560.07,22.7,0.52145,0.0003,20.87408]
[1779724851774,25.36,77560.07,22.7,0.52145,0.0003,20.87408]
[1779724851826,25.36,77560.07,22.7,0.52145,0.0003,20.87408]
[1779724851971,25.36,77554.99,22.7,0.51993,0.0003,20.87686]
[1779724857006,25.36,77551.55,22.7,0.51889,0.0003,20.87856]
[1779724862041,25.36,77551.41,22.7,0.51885,0.0003,20.87863]
[1779724867617,25.36,77551.38,22.7,0.51884,0.0003,20.87864]
[1779724869950,25.36,77551.47,22.7,0.51887,0.0003,20.8786]
[1779724870326,25.36,77551.47,22.7,0.51887,0.0003,20.8786]
[1779724871280,25.36,77551.24,22.7,0.5188,0.0003,20.87871]
[1779724871293,25.36,77551.24,22.7,0.5188,0.0003,20.87871]
[1779724872112,25.36,77545.83,22.7,0.51718,0.0003,20.88109]
[1779724872385,25.36,77545.83,22.7,0.51718,0.0003,20.88109]
[1779724872389,25.36,77545.83,22.7,0.51718,0.0003,20.88109]
[1779724874679,25.36,77546.73,22.7,0.51745,0.0003,20.88072]
[1779724874836,25.36,77546.73,22.7,0.51745,0.0003,20.88072]
[1779724875133,25.36,77553.84,22.7,0.51958,0.0003,20.87745]
[1779724876890,25.36,77555.86,22.7,0.52018,0.0003,20.87641]
[1779724882182,25.36,77555.73,22.7,0.52014,0.0003,20.87648]
[1779724887217,25.37,77551.28,22.7,0.51881,0.0003,20.8787]
[1779724892252,25.37,77547.99,22.7,0.51783,0.0003,20.87583]
[1779724898293,25.37,77547.8,22.7,0.51777,0.0003,20.87591]
[1779724903332,25.37,77547.9,22.7,0.5178,0.0003,20.87587]
[1779724908367,25.37,77548.16,22.7,0.51788,0.0003,20.87576]
[1779724913401,25.37,77547.93,22.7,0.51781,0.0003,20.87586]
[1779724915441,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724915837,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724915845,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724915909,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724916212,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724916271,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724916285,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724916419,25.37,77546.85,22.7,0.51748,0.0003,20.87632]
[1779724916423,25.37,77536.65,22.7,0.51442,0.0003,20.87998]
[1779724918910,25.37,77534.07,22.7,0.51365,0.0003,20.88071]
[1779724918978,25.37,77534.07,22.7,0.51365,0.0003,20.88071]
[1779724919069,25.37,77534.07,22.7,0.51365,0.0003,20.88071]
[1779724919082,25.37,77534.07,22.7,0.51365,0.0003,20.88071]
[1779724919317,25.37,77534.07,22.7,0.51365,0.0003,20.88071]
[1779724920058,25.37,77534.41,22.7,0.51375,0.0003,20.88062]
[1779724925486,25.37,77541.77,22.7,0.51596,0.0003,20.8783]
[1779724930521,25.37,77541.1,22.7,0.51576,0.0003,20.87853]
[1779724935555,25.37,77541.3,22.7,0.51582,0.0003,20.87846]
[1779724941598,25.37,77541.05,22.7,0.51574,0.0003,20.87855]
[1779724946148,25.37,77541.01,22.7,0.51573,0.0003,20.87856]
[1779724948647,25.37,77536.9,22.7,0.5145,0.0003,20.8799]
[1779724953682,25.36,77536.02,22.7,0.51424,0.0003,20.87581]
[1779724958717,25.36,77537.75,22.7,0.51476,0.0003,20.87528]
[1779724963751,25.36,77536.23,22.7,0.5143,0.0003,20.87574]
[1779724968787,25.36,77536.51,22.7,0.51439,0.0003,20.87566]
[1779724973822,25.35,77536.62,22.7,0.51442,0.0003,20.87562]
[1779724978197,25.35,77536.65,22.7,0.51443,0.0003,20.87561]
[1779724979986,25.35,77535.66,22.7,0.51413,0.0003,20.8759]
[1779724980871,25.35,77526.15,22.7,0.51128,0.0003,20.87811]
[1779724982885,25.35,77520.95,22.7,0.50971,0.0003,20.87886]
[1779724988829,25.35,77521.78,22.7,0.50996,0.0003,20.87876]
[1779724992099,25.35,77521.21,22.7,0.50979,0.0003,20.87883]
[1779724995720,25.34,77522.22,22.7,0.5101,0.0003,20.8787]
[1779725000631,25.34,77517.86,22.7,0.50878,0.0003,20.87915]
[1779725006047,25.34,77516.05,22.7,0.50824,0.0003,20.87927]
[1779725009384,25.34,77516.03,22.7,0.50823,0.0003,20.87927]
[1779725009726,25.34,77516.03,22.7,0.50823,0.0003,20.87927]
[1779725011590,25.34,77511.6,22.7,0.5069,0.0003,20.87505]
[1779725017151,25.34,77511.24,22.7,0.50679,0.0003,20.87505]
[1779725017636,25.33,77511.13,22.7,0.50676,0.0003,20.87505]
[1779725017702,25.33,77511.13,22.7,0.50676,0.0003,20.87505]
[1779725017709,25.33,77511.13,22.7,0.50676,0.0003,20.87505]
[1779725018134,25.33,77515.32,22.7,0.50802,0.0003,20.87495]
[1779725020718,25.33,77518.24,22.7,0.5089,0.0003,20.87477]
[1779725020761,25.33,77518.24,22.7,0.5089,0.0003,20.87477]
[1779725020787,25.33,77518.24,22.7,0.5089,0.0003,20.87477]
[1779725020854,25.33,77518.24,22.7,0.5089,0.0003,20.87477]
[1779725021155,25.33,77525.68,22.7,0.51114,0.0003,20.87383]
[1779725023170,25.33,77528.72,22.7,0.51205,0.0003,20.87325]
[1779725024187,25.33,77529.07,22.7,0.51216,0.0003,20.87318]
[1779725031230,25.33,77529.58,22.7,0.51231,0.0003,20.87307]
[1779725034810,25.33,77527.72,22.7,0.51175,0.0003,20.87345]
[1779725035010,25.33,77527.72,22.7,0.51175,0.0003,20.87345]
[1779725035043,25.33,77527.72,22.7,0.51175,0.0003,20.87345]
[1779725035258,25.33,77522.32,22.7,0.51013,0.0003,20.87433]
[1779725041300,25.32,77521.96,22.7,0.51002,0.0003,20.87438]
[1779725047342,25.32,77521.28,22.7,0.50982,0.0003,20.87446]
[1779725052377,25.32,77521.1,22.7,0.50976,0.0003,20.87448]
[1779725057603,25.32,77520.04,22.7,0.50944,0.0003,20.8746]
[1779725062077,25.32,77520.01,22.7,0.50943,0.0003,20.8746]
[1779725062087,25.32,77520.01,22.7,0.50943,0.0003,20.8746]
[1779725067482,25.32,77528.78,22.7,0.51207,0.0003,20.87324]
[1779725068197,25.32,77528.78,22.7,0.51207,0.0003,20.87324]
[1779725071954,25.32,77528.8,22.7,0.51208,0.0003,20.87323]
[1779725072168,25.32,77528.8,22.7,0.51208,0.0003,20.87323]
[1779725078561,25.31,77529.21,22.7,0.5122,0.0003,20.86879]
[1779725084603,25.31,77529.29,22.7,0.51223,0.0003,20.86877]
[1779725086617,25.31,77533.6,22.7,0.51353,0.0003,20.86774]
[1779725091655,25.31,77532.33,22.7,0.51315,0.0003,20.86806]
[1779725096690,25.3,77532.76,22.7,0.51328,0.0003,20.86795]
[1779725102732,25.3,77532.58,22.7,0.51322,0.0003,20.868]
[1779725114816,25.3,77532.51,22.7,0.5132,0.0003,20.86801]
[1779725118691,25.3,77532.51,22.7,0.5132,0.0003,20.86801]
[1779725119009,25.3,77532.51,22.7,0.5132,0.0003,20.86801]
[1779725120824,25.3,77530.88,22.7,0.51271,0.0003,20.86841]
[1779725122281,25.29,77531.15,22.7,0.51279,0.0003,20.86834]
[1779725124514,25.29,77532.24,22.7,0.51312,0.0003,20.86808]
[1779725129424,25.29,77534.88,22.7,0.51392,0.0003,20.86738]
[1779725134956,25.29,77533.02,22.7,0.51336,0.0003,20.86352]
[1779725135907,25.29,77533.02,22.7,0.51336,0.0003,20.86352]
[1779725140693,25.29,77532.32,22.7,0.51315,0.0003,20.8637]
[1779725146627,25.28,77527.99,22.7,0.51184,0.0003,20.86467]
[1779725156106,25.28,77527.79,22.7,0.51178,0.0003,20.86471]
[1779725165152,25.28,77528.69,22.7,0.51206,0.0003,20.86453]
[1779725165538,25.28,77528.69,22.7,0.51206,0.0003,20.86453]
[1779725165906,25.28,77529.7,22.7,0.51236,0.0003,20.86431]
[1779725171214,25.27,77533.22,22.7,0.51342,0.0003,20.86346]
[1779725176660,25.27,77533.22,22.7,0.51342,0.0003,20.86346]
[1779725177016,25.27,77533.22,22.7,0.51342,0.0003,20.86346]
[1779725183298,25.27,77529.39,22.7,0.51227,0.0003,20.86438]
[1779725188262,25.27,77530.98,22.7,0.51275,0.0003,20.86402]
[1779725189123,25.27,77530.98,22.7,0.51275,0.0003,20.86402]
[1779725195382,25.27,77532.09,22.7,0.51309,0.0003,20.85939]
[1779725196824,25.27,77532.09,22.7,0.51309,0.0003,20.85939]
[1779725198481,25.27,77532.09,22.7,0.51309,0.0003,20.85939]
[1779725201709,25.27,77532.09,22.7,0.51309,0.0003,20.85939]
[1779725214515,25.26,77531.82,22.7,0.51301,0.0003,20.85945]
[1779725222571,25.26,77531.34,22.7,0.51286,0.0003,20.85957]
[1779725225904,25.26,77531.15,22.7,0.5128,0.0003,20.85961]
[1779725231634,25.25,77530.78,22.7,0.51269,0.0003,20.8597]
[1779725233754,25.25,77531.24,22.7,0.51283,0.0003,20.85959]
[1779725235602,25.25,77531.2,22.7,0.51282,0.0003,20.8596]
[1779725240697,25.25,77531.23,22.7,0.51283,0.0003,20.85959]
[1779725246739,25.25,77531.68,22.7,0.51297,0.0003,20.85948]
[1779725248877,25.25,77531.97,22.7,0.51305,0.0003,20.85941]
[1779725254796,25.25,77531.58,22.7,0.51294,0.0003,20.85514]
[1779725259831,25.24,77532.08,22.7,0.51309,0.0003,20.85502]
[1779725263184,25.24,77532.08,22.7,0.51309,0.0003,20.85502]
[1779725269189,25.24,77531.87,22.7,0.51303,0.0003,20.85507]
[1779725272292,25.24,77531.87,22.7,0.51303,0.0003,20.85507]
[1779725278964,25.24,77531.84,22.7,0.51302,0.0003,20.85507]
[1779725280143,25.24,77531.84,22.7,0.51302,0.0003,20.85507]
[1779725283355,25.24,77531.87,22.7,0.51303,0.0003,20.85507]
[1779725289536,25.24,77531.87,22.7,0.51303,0.0003,20.85507]
[1779725289549,25.24,77531.87,22.7,0.51303,0.0003,20.85507]
[1779725294767,25.23,77534.6,22.7,0.51385,0.0003,20.85435]
[1779725296083,25.23,77540.27,22.7,0.51557,0.0003,20.85257]
[1779725299685,25.23,77541.21,22.7,0.51585,0.0003,20.85223]
[1779725305146,25.23,77541.78,22.7,0.51602,0.0003,20.85203]
[1779725310181,25.23,77541.88,22.7,0.51605,0.0003,20.85199]
[1779725313746,25.23,77541.93,22.7,0.51607,0.0003,20.84761]
[1779725313758,25.23,77541.93,22.7,0.51607,0.0003,20.84761]
[1779725314009,25.23,77540.75,22.7,0.51571,0.0003,20.84804]
[1779725314209,25.23,77534.17,22.7,0.51372,0.0003,20.8501]
[1779725319244,25.23,77533.24,22.7,0.51344,0.0003,20.85035]
[1779725326295,25.23,77532.67,22.7,0.51327,0.0003,20.8505]
[1779725332338,25.23,77532.15,22.7,0.51312,0.0003,20.85063]
[1779725336888,25.23,77532.11,22.7,0.5131,0.0003,20.85064]
[1779725341604,25.23,77527.83,22.7,0.51181,0.0003,20.8516]
[1779725341783,25.23,77527.83,22.7,0.51181,0.0003,20.8516]
[1779725347445,25.23,77527.56,22.7,0.51173,0.0003,20.85166]
[1779725350485,25.23,77527.23,22.7,0.51163,0.0003,20.85172]
[1779725356508,25.22,77527.57,22.7,0.51173,0.0003,20.85165]
[1779725361543,25.22,77527.82,22.7,0.51181,0.0003,20.8516]
[1779725366578,25.22,77526.98,22.7,0.51155,0.0003,20.85177]
[1779725368616,25.22,77526.4,22.7,0.51138,0.0003,20.85187]
[1779725374635,25.22,77526.15,22.7,0.5113,0.0003,20.84756]
[1779725375490,25.22,77526.15,22.7,0.5113,0.0003,20.84756]
[1779725375849,25.22,77526.15,22.7,0.5113,0.0003,20.84756]
[1779725375864,25.22,77526.15,22.7,0.5113,0.0003,20.84756]
[1779725375878,25.22,77526.15,22.7,0.5113,0.0003,20.84756]
[1779725385548,25.23,77523.01,22.7,0.51035,0.0003,20.84806]
[1779725394775,25.23,77516.77,22.7,0.50847,0.0003,20.84871]
[1779725398706,25.23,77517.37,22.7,0.50865,0.0003,20.84867]
[1779725404846,25.24,77517.37,22.7,0.50865,0.0003,20.84867]
[1779725410889,25.23,77517.87,22.7,0.5088,0.0003,20.84863]
[1779725416931,25.23,77517.98,22.7,0.50883,0.0003,20.84862]
[1779725422098,25.23,77518.13,22.7,0.50888,0.0003,20.84861]
[1779725423832,25.23,77518.61,22.7,0.50902,0.0003,20.84857]
[1779725423864,25.23,77518.61,22.7,0.50902,0.0003,20.84857]
[1779725423933,25.23,77518.61,22.7,0.50902,0.0003,20.84857]
[1779725424094,25.23,77518.61,22.7,0.50902,0.0003,20.84857]
[1779725427027,25.23,77512.72,22.7,0.50724,0.0003,20.84888]
[1779725429297,25.23,77512.69,22.7,0.50723,0.0003,20.84888]
[1779725429470,25.23,77512.69,22.7,0.50723,0.0003,20.84888]
[1779725429484,25.23,77512.69,22.7,0.50723,0.0003,20.84888]
[1779725429538,25.23,77512.69,22.7,0.50723,0.0003,20.84888]
[1779725429870,25.23,77512.69,22.7,0.50723,0.0003,20.84888]
[1779725430087,25.24,77512.69,22.7,0.50723,0.0003,20.84888]
[1779725430135,25.24,77503.72,22.7,0.50452,0.0003,20.84856]
[1779725435899,25.23,77501.96,22.7,0.50399,0.0003,20.84402]
[1779725437541,25.23,77501.92,22.7,0.50397,0.0003,20.84401]
[1779725437589,25.23,77497.61,22.7,0.50267,0.0003,20.84342]
[1779725438129,25.23,77497.61,22.7,0.50267,0.0003,20.84342]
[1779725438184,25.23,77497.61,22.7,0.50267,0.0003,20.84342]
[1779725439623,25.23,77494.83,22.7,0.50183,0.0003,20.84292]
[1779725439903,25.23,77494.83,22.7,0.50183,0.0003,20.84292]
[1779725440365,25.23,77492.95,22.7,0.50126,0.0003,20.84253]
[1779725447473,25.23,77492.73,22.7,0.50119,0.0003,20.84248]
[1779725447577,25.23,77492.73,22.7,0.50119,0.0003,20.84248]
[1779725453743,25.22,77492.3,22.7,0.50106,0.0003,20.84239]
[1779725453842,25.22,77492.3,22.7,0.50106,0.0003,20.84239]
[1779725454024,25.22,77492.96,22.7,0.50126,0.0003,20.84254]
[1779725454543,25.22,77492.96,22.7,0.50126,0.0003,20.84254]
[1779725455899,25.22,77499.41,22.7,0.50321,0.0003,20.8437]
[1779725457221,25.23,77503.65,22.7,0.5045,0.0003,20.84419]
[1779725458517,25.23,77503.65,22.7,0.5045,0.0003,20.84419]
[1779725462692,25.23,77503.65,22.7,0.5045,0.0003,20.84419]
[1779725462707,25.23,77503.65,22.7,0.5045,0.0003,20.84419]
[1779725462867,25.23,77503.65,22.7,0.5045,0.0003,20.84419]
[1779725464123,25.23,77504.8,22.7,0.50485,0.0003,20.84429]
[1779725464560,25.23,77504.8,22.7,0.50485,0.0003,20.84429]
[1779725467368,25.23,77505.57,22.7,0.50508,0.0003,20.84434]
[1779725473333,25.23,77506.53,22.7,0.50537,0.0003,20.8444]
[1779725478368,25.23,77509.2,22.7,0.50618,0.0003,20.84451]
[1779725483402,25.24,77509.13,22.7,0.50616,0.0003,20.84451]
[1779725489445,25.24,77508.48,22.7,0.50596,0.0003,20.84449]
[1779725492466,25.24,77512.89,22.7,0.50729,0.0003,20.84015]
[1779725493437,25.24,77512.89,22.7,0.50729,0.0003,20.84015]
[1779725495506,25.24,77513.78,22.7,0.50756,0.0003,20.84013]
[1779725495518,25.24,77513.78,22.7,0.50756,0.0003,20.84013]
[1779725495693,25.24,77514.07,22.7,0.50765,0.0003,20.84012]
[1779725496503,25.24,77519.23,22.7,0.50921,0.0003,20.83979]
[1779725501538,25.24,77520.02,22.7,0.50945,0.0003,20.83971]
[1779725508587,25.24,77520.1,22.7,0.50947,0.0003,20.8397]
[1779725513366,25.24,77520.54,22.7,0.50961,0.0003,20.83965]
[1779725515465,25.25,77520.51,22.7,0.5096,0.0003,20.83965]
[1779725526715,25.25,77520.25,22.7,0.50952,0.0003,20.83968]
[1779725531750,25.24,77520.23,22.7,0.50951,0.0003,20.83968]
[1779725536670,25.25,77519.99,22.7,0.50944,0.0003,20.83971]
[1779725536703,25.25,77519.99,22.7,0.50944,0.0003,20.83971]
[1779725536712,25.25,77519.99,22.7,0.50944,0.0003,20.83971]
[1779725537792,25.24,77527.98,22.7,0.51186,0.0003,20.83849]
[1779725542827,25.24,77528.81,22.7,0.51211,0.0003,20.83832]
[1779725545896,25.24,77529.04,22.7,0.51218,0.0003,20.83827]
[1779725551890,25.24,77529.18,22.7,0.51222,0.0003,20.83387]
[1779725553307,25.24,77528.65,22.7,0.51206,0.0003,20.83398]
[1779725558448,25.24,77528.42,22.7,0.51199,0.0003,20.83403]
[1779725558668,25.24,77528.42,22.7,0.51199,0.0003,20.83403]
[1779725558939,25.24,77523.3,22.7,0.51044,0.0003,20.83493]
[1779725563696,25.24,77520.88,22.7,0.50971,0.0003,20.83525]
[1779725563705,25.24,77520.88,22.7,0.50971,0.0003,20.83525]
[1779725563710,25.24,77520.88,22.7,0.50971,0.0003,20.83525]
[1779725564054,25.24,77520.88,22.7,0.50971,0.0003,20.83525]
[1779725564063,25.24,77520.88,22.7,0.50971,0.0003,20.83525]
[1779725564982,25.24,77513.87,22.7,0.50759,0.0003,20.83576]
[1779725565414,25.24,77513.87,22.7,0.50759,0.0003,20.83576]
[1779725565447,25.24,77513.87,22.7,0.50759,0.0003,20.83576]
[1779725565810,25.24,77513.87,22.7,0.50759,0.0003,20.83576]
[1779725571026,25.25,77512.04,22.7,0.50704,0.0003,20.8358]
[1779725571346,25.25,77512.04,22.7,0.50704,0.0003,20.8358]
[1779725572469,25.25,77510.88,22.7,0.50669,0.0003,20.83581]
[1779725577918,25.25,77510.76,22.7,0.50665,0.0003,20.8358]
[1779725586131,25.24,77510.82,22.7,0.50667,0.0003,20.8358]
[1779725588894,25.24,77510.82,22.7,0.50667,0.0003,20.8358]
[1779725595194,25.23,77510.76,22.7,0.50665,0.0003,20.8358]
[1779725600355,25.23,77510.74,22.7,0.50664,0.0003,20.8358]
[1779725600356,25.23,77510.74,22.7,0.50664,0.0003,20.8358]
[1779725600360,25.23,77510.74,22.7,0.50664,0.0003,20.8358]
[1779725601470,25.23,77510.74,22.7,0.50664,0.0003,20.8358]
[1779725601596,25.23,77510.74,22.7,0.50664,0.0003,20.8358]
[1779725603811,25.23,77510.83,22.7,0.50667,0.0003,20.8358]
[1779725603812,25.23,77510.83,22.7,0.50667,0.0003,20.8358]
[1779725603871,25.23,77510.83,22.7,0.50667,0.0003,20.8358]
[1779725603995,25.23,77510.83,22.7,0.50667,0.0003,20.8358]
[1779725604191,25.23,77510.78,22.7,0.50665,0.0003,20.8358]
[1779725604686,25.23,77510.78,22.7,0.50665,0.0003,20.8358]
[1779725604695,25.23,77510.78,22.7,0.50665,0.0003,20.8358]
[1779725604701,25.23,77510.78,22.7,0.50665,0.0003,20.8358]
[1779725604730,25.23,77510.78,22.7,0.50665,0.0003,20.8358]
[1779725604785,25.23,77510.78,22.7,0.50665,0.0003,20.8358]
[1779725604933,25.23,77510.78,22.7,0.50665,0.0003,20.8358]
[1779725604975,25.23,77504.17,22.7,0.50465,0.0003,20.83551]
[1779725605970,25.23,77504.17,22.7,0.50465,0.0003,20.83551]
[1779725606015,25.23,77495.96,22.7,0.50217,0.0003,20.83441]
[1779725606397,25.23,77495.96,22.7,0.50217,0.0003,20.83441]
[1779725606906,25.23,77485.63,22.7,0.49904,0.0003,20.83188]
[1779725608653,25.23,77481.82,22.7,0.49789,0.0003,20.83063]
[1779725608739,25.23,77480.96,22.7,0.49763,0.0003,20.83032]
[1779725609646,25.23,77480.96,22.7,0.49763,0.0003,20.83032]
[1779725614698,25.23,77478.27,22.7,0.49681,0.0003,20.82493]
[1779725614725,25.23,77478.27,22.7,0.49681,0.0003,20.82493]
[1779725614848,25.23,77478.27,22.7,0.49681,0.0003,20.82493]
[1779725615295,25.23,77478.23,22.7,0.4968,0.0003,20.82492]
[1779725615313,25.23,77478.23,22.7,0.4968,0.0003,20.82492]
[1779725615558,25.23,77478.23,22.7,0.4968,0.0003,20.82492]
[1779725615650,25.23,77478.23,22.7,0.4968,0.0003,20.82492]
[1779725615888,25.23,77478.23,22.7,0.4968,0.0003,20.82492]
[1779725616122,25.23,77478.23,22.7,0.4968,0.0003,20.82492]
[1779725616134,25.23,77459.93,22.7,0.49125,0.0003,20.81567]
[1779725616813,25.23,77459.93,22.7,0.49125,0.0003,20.81567]
[1779725616896,25.23,77459.93,22.7,0.49125,0.0003,20.81567]
[1779725616906,25.23,77459.93,22.7,0.49125,0.0003,20.81567]
[1779725616994,25.23,77459.93,22.7,0.49125,0.0003,20.81567]
[1779725617103,25.23,77459.93,22.7,0.49125,0.0003,20.81567]
[1779725617086,25.23,77459.95,22.7,0.49126,0.0003,20.81568]
[1779725617290,25.23,77459.95,22.7,0.49126,0.0003,20.81568]
[1779725617412,25.23,77459.95,22.7,0.49126,0.0003,20.81568]
[1779725617664,25.23,77459.95,22.7,0.49126,0.0003,20.81568]
[1779725618018,25.23,77459.95,22.7,0.49126,0.0003,20.81568]
[1779725618081,25.23,77459.46,22.7,0.49111,0.0003,20.81538]
[1779725618358,25.23,77464.77,22.7,0.49272,0.0003,20.8185]
[1779725620474,25.23,77464.43,22.7,0.49262,0.0003,20.81832]
[1779725620848,25.23,77464.43,22.7,0.49262,0.0003,20.81832]
[1779725620876,25.23,77464.43,22.7,0.49262,0.0003,20.81832]
[1779725623206,25.23,77463.46,22.7,0.49233,0.0003,20.81777]
[1779725623613,25.23,77463.46,22.7,0.49233,0.0003,20.81777]
[1779725623653,25.23,77463.46,22.7,0.49233,0.0003,20.81777]
[1779725629435,25.24,77467.66,22.7,0.4936,0.0003,20.82007]
[1779725634470,25.24,77467.58,22.7,0.49358,0.0003,20.82003]
[1779725637900,25.24,77467.58,22.7,0.49358,0.0003,20.82003]
[1779725638039,25.24,77467.58,22.7,0.49358,0.0003,20.82003]
[1779725638856,25.24,77467.58,22.7,0.49358,0.0003,20.82003]
[1779725638926,25.24,77461.43,22.7,0.49172,0.0003,20.81659]
[1779725644540,25.25,77461.83,22.7,0.49184,0.0003,20.81683]
[1779725649575,25.25,77461.01,22.7,0.4916,0.0003,20.81634]
[1779725654610,25.26,77460.83,22.7,0.49154,0.0003,20.81623]
[1779725656875,25.26,77460.59,22.7,0.49147,0.0003,20.81609]
[1779725658009,25.26,77460.73,22.7,0.49151,0.0003,20.81617]
[1779725659645,25.26,77455.2,22.7,0.48984,0.0003,20.81265]
[1779725664808,25.26,77451.66,22.7,0.48877,0.0003,20.8102]
[1779725665995,25.26,77452.32,22.7,0.48897,0.0003,20.81067]
[1779725667741,25.27,77455.57,22.7,0.48996,0.0003,20.8129]
[1779725674750,25.27,77454.34,22.7,0.48959,0.0003,20.80771]
[1779725677278,25.28,77452.3,22.7,0.48897,0.0003,20.8063]
[1779725679378,25.28,77449.45,22.7,0.48811,0.0003,20.80425]
[1779725682957,25.28,77449.59,22.7,0.48816,0.0003,20.80436]
[1779725684151,25.28,77449.59,22.7,0.48816,0.0003,20.80436]
[1779725686459,25.29,77449.08,22.7,0.48801,0.0003,20.80398]
[1779725687898,25.29,77448.17,22.7,0.48773,0.0003,20.8033]
[1779725693887,25.3,77449.12,22.7,0.48802,0.0003,20.80402]
[1779725698922,25.3,77449.09,22.7,0.48802,0.0003,20.80401]
[1779725703957,25.31,77450.61,22.7,0.48848,0.0003,20.80513]
[1779725706684,25.31,77451.78,22.7,0.48884,0.0003,20.80597]
[1779725706798,25.31,77451.78,22.7,0.48884,0.0003,20.80597]
[1779725706968,25.31,77451.78,22.7,0.48884,0.0003,20.80597]
[1779725707275,25.31,77455.58,22.7,0.48999,0.0003,20.80858]
[1779725707415,25.31,77455.58,22.7,0.48999,0.0003,20.80858]
[1779725707992,25.31,77455.58,22.7,0.48999,0.0003,20.80858]
[1779725708146,25.31,77455.58,22.7,0.48999,0.0003,20.80858]
[1779725708161,25.31,77460.27,22.7,0.4914,0.0003,20.81157]
[1779725712275,25.31,77460.32,22.7,0.49142,0.0003,20.8116]
[1779725715843,25.32,77464.43,22.7,0.49266,0.0003,20.81399]
[1779725715860,25.32,77464.43,22.7,0.49266,0.0003,20.81399]
[1779725717517,25.32,77467.39,22.7,0.49356,0.0003,20.8156]
[1779725719062,25.32,77468.93,22.7,0.49402,0.0003,20.81639]
[1779725723091,25.32,77475.52,22.7,0.49601,0.0003,20.81946]
[1779725729133,25.32,77475.33,22.7,0.49596,0.0003,20.81938]
[1779725734168,25.32,77476.28,22.7,0.49624,0.0003,20.81541]
[1779725738570,25.32,77475.8,22.7,0.4961,0.0003,20.81521]
[1779725738723,25.32,77475.8,22.7,0.4961,0.0003,20.81521]
[1779725739037,25.32,77475.8,22.7,0.4961,0.0003,20.81521]
[1779725742068,25.32,77476.19,22.7,0.49621,0.0003,20.81537]
[1779725742084,25.32,77476.19,22.7,0.49621,0.0003,20.81537]
[1779725742114,25.32,77476.19,22.7,0.49621,0.0003,20.81537]
[1779725742399,25.32,77479.88,22.7,0.49733,0.0003,20.81684]
[1779725742632,25.32,77479.88,22.7,0.49733,0.0003,20.81684]
[1779725742918,25.32,77479.88,22.7,0.49733,0.0003,20.81684]
[1779725743239,25.32,77486.42,22.7,0.4993,0.0003,20.81903]
[1779725743451,25.32,77486.42,22.7,0.4993,0.0003,20.81903]
[1779725744597,25.32,77486.94,22.7,0.49946,0.0003,20.81918]
[1779725750288,25.32,77487.26,22.7,0.49955,0.0003,20.81927]
[1779725755304,25.32,77487.49,22.7,0.49962,0.0003,20.81934]
[1779725760276,25.31,77487.45,22.7,0.49961,0.0003,20.81933]
[1779725765393,25.31,77491.29,22.7,0.50077,0.0003,20.82033]
[1779725767604,25.31,77491.43,22.7,0.50081,0.0003,20.82036]
[1779725768882,25.31,77492.14,22.7,0.50103,0.0003,20.82053]
[1779725769551,25.31,77492.91,22.7,0.50126,0.0003,20.8207]
[1779725770776,25.31,77493.11,22.7,0.50132,0.0003,20.82074]
[1779725770815,25.31,77493.11,22.7,0.50132,0.0003,20.82074]
[1779725773701,25.31,77490.17,22.7,0.50043,0.0003,20.82006]
[1779725775469,25.31,77491.66,22.7,0.50088,0.0003,20.82042]
[1779725775866,25.31,77491.66,22.7,0.50088,0.0003,20.82042]
[1779725780975,25.3,77490.34,22.7,0.50048,0.0003,20.8201]
[1779725784930,25.3,77490.72,22.7,0.5006,0.0003,20.82019]
[1779725790670,25.3,77490.35,22.7,0.50048,0.0003,20.8201]
[1779725790686,25.3,77490.35,22.7,0.50048,0.0003,20.8201]
[1779725791869,25.3,77490.12,22.7,0.50041,0.0003,20.82004]
[1779725791968,25.3,77482.91,22.7,0.49823,0.0003,20.81355]
[1779725795103,25.3,77480.04,22.7,0.49736,0.0003,20.81252]
[1779725797682,25.3,77479.62,22.7,0.49724,0.0003,20.81237]
[1779725797695,25.3,77479.62,22.7,0.49724,0.0003,20.81237]
[1779725799482,25.3,77483.88,22.7,0.49853,0.0003,20.81387]
[1779725799505,25.3,77483.88,22.7,0.49853,0.0003,20.81387]
[1779725800297,25.3,77483.88,22.7,0.49853,0.0003,20.81387]
[1779725802112,25.3,77487.88,22.7,0.49973,0.0003,20.81508]
[1779725803136,25.3,77487.95,22.7,0.49976,0.0003,20.8151]
[1779725803189,25.3,77487.95,22.7,0.49976,0.0003,20.8151]
[1779725804666,25.29,77480.7,22.7,0.49756,0.0003,20.81277]
[1779725809484,25.29,77479.9,22.7,0.49732,0.0003,20.81247]
[1779725815171,25.29,77479.77,22.7,0.49728,0.0003,20.81242]
[1779725820862,25.29,77479.37,22.7,0.49716,0.0003,20.81227]
[1779725826820,25.29,77476.86,22.7,0.4964,0.0003,20.81128]
[1779725831855,25.29,77477.16,22.7,0.49649,0.0003,20.8114]
[1779725836541,25.29,77477.16,22.7,0.49649,0.0003,20.8114]
[1779725836766,25.29,77477.16,22.7,0.49649,0.0003,20.8114]
[1779725839914,25.29,77481.07,22.7,0.49767,0.0003,20.8129]
[1779725842975,25.29,77481.18,22.7,0.49771,0.0003,20.81294]
[1779725846817,25.29,77482.03,22.7,0.49796,0.0003,20.81324]
[1779725849188,25.29,77482.65,22.7,0.49815,0.0003,20.81346]
[1779725853363,25.29,77478.62,22.7,0.49693,0.0003,20.80761]
[1779725855470,25.29,77477.34,22.7,0.49654,0.0003,20.80711]
[1779725856846,25.29,77476.85,22.7,0.4964,0.0003,20.80691]
[1779725857061,25.29,77476.85,22.7,0.4964,0.0003,20.80691]
[1779725857063,25.29,77472.48,22.7,0.49507,0.0003,20.805]
[1779725858624,25.29,77468.93,22.7,0.494,0.0003,20.80328]
[1779725865092,25.29,77469.48,22.7,0.49417,0.0003,20.80355]
[1779725866659,25.29,77469.2,22.7,0.49408,0.0003,20.80341]
[1779725867089,25.29,77469.2,22.7,0.49408,0.0003,20.80341]
[1779725876170,25.3,77468.38,22.7,0.49384,0.0003,20.803]
[1779725881207,25.3,77467.66,22.7,0.49362,0.0003,20.80263]
[1779725885955,25.3,77465.79,22.7,0.49306,0.0003,20.80163]
[1779725886151,25.3,77465.79,22.7,0.49306,0.0003,20.80163]
[1779725891277,25.3,77468.17,22.7,0.49378,0.0003,20.80289]
[1779725899021,25.3,77467.79,22.7,0.49366,0.0003,20.8027]
[1779725904371,25.3,77466.32,22.7,0.49322,0.0003,20.80192]
[1779725913434,25.31,77465.48,22.7,0.49296,0.0003,20.7971]
[1779725918473,25.31,77464.12,22.7,0.49255,0.0003,20.79634]
[1779725923509,25.31,77464.93,22.7,0.4928,0.0003,20.7968]
[1779725926501,25.31,77464.83,22.7,0.49277,0.0003,20.79674]
[1779725926553,25.31,77464.83,22.7,0.49277,0.0003,20.79674]
[1779725927010,25.31,77464.83,22.7,0.49277,0.0003,20.79674]
[1779725928487,25.31,77462.13,22.7,0.49195,0.0003,20.7952]
[1779725927537,25.31,77448.28,22.7,0.48777,0.0003,20.78594]
[1779725928517,25.31,77448.28,22.7,0.48777,0.0003,20.78594]
[1779725928689,25.31,77448.28,22.7,0.48777,0.0003,20.78594]
[1779725931482,25.32,77444.85,22.7,0.48673,0.0003,20.7833]
[1779725937324,25.32,77445.46,22.7,0.48692,0.0003,20.78378]
[1779725938969,25.32,77446.99,22.7,0.48739,0.0003,20.78498]
[1779725939713,25.33,77447.02,22.7,0.4874,0.0003,20.785]
[1779725940628,25.33,77454.99,22.7,0.48981,0.0003,20.79073]
[1779725942119,25.33,77454.99,22.7,0.48981,0.0003,20.79073]
[1779725947677,25.33,77452.66,22.7,0.48911,0.0003,20.78914]
[1779725953260,25.34,77452.27,22.7,0.48899,0.0003,20.78887]
[1779725954009,25.34,77452.27,22.7,0.48899,0.0003,20.78887]
[1779725958553,25.34,77451.0,22.7,0.48861,0.0003,20.78797]
[1779725963794,25.35,77451.97,22.7,0.48891,0.0003,20.78867]
[1779725968829,25.35,77452.97,22.7,0.48921,0.0003,20.78937]
[1779725973864,25.35,77452.93,22.7,0.4892,0.0003,20.78497]
[1779725976359,25.35,77452.9,22.7,0.48919,0.0003,20.78495]
[1779725976448,25.35,77452.9,22.7,0.48919,0.0003,20.78495]
[1779725977405,25.35,77453.23,22.7,0.48929,0.0003,20.78518]
[1779725977892,25.36,77461.49,22.7,0.49178,0.0003,20.79048]
[1779725979946,25.36,77461.56,22.7,0.4918,0.0003,20.79052]
[1779725979959,25.36,77461.56,22.7,0.4918,0.0003,20.79052]
[1779725980247,25.36,77461.56,22.7,0.4918,0.0003,20.79052]
[1779725981433,25.36,77461.56,22.7,0.4918,0.0003,20.79052]
[1779725981534,25.36,77467.0,22.7,0.49345,0.0003,20.79357]
[1779725984628,25.36,77465.68,22.7,0.49305,0.0003,20.79286]
[1779725984685,25.36,77465.68,22.7,0.49305,0.0003,20.79286]
[1779725987255,25.36,77469.06,22.7,0.49407,0.0003,20.79463]
[1779725990299,25.36,77470.18,22.7,0.49441,0.0003,20.79518]
[1779725996019,25.36,77470.43,22.7,0.49448,0.0003,20.7953]
[1779726002061,25.35,77469.98,22.7,0.49434,0.0003,20.79508]
[1779726007096,25.35,77468.94,22.7,0.49403,0.0003,20.79457]
[1779726011128,25.35,77463.48,22.7,0.49238,0.0003,20.79164]
[1779726016163,25.35,77458.36,22.7,0.49084,0.0003,20.78857]
[1779726021177,25.36,77457.28,22.7,0.49051,0.0003,20.78788]
[1779726026063,25.36,77457.32,22.7,0.49053,0.0003,20.78791]
[1779726029393,25.36,77456.99,22.7,0.49043,0.0003,20.7877]
[1779726031850,25.36,77459.25,22.7,0.49111,0.0003,20.78476]
[1779726032279,25.36,77467.25,22.7,0.49352,0.0003,20.78933]
[1779726037314,25.36,77468.98,22.7,0.49404,0.0003,20.79022]
[1779726042349,25.36,77468.64,22.7,0.49394,0.0003,20.79005]
[1779726047384,25.36,77469.13,22.7,0.49409,0.0003,20.79029]
[1779726051814,25.36,77468.83,22.7,0.494,0.0003,20.79014]
[1779726054433,25.36,77463.67,22.7,0.49244,0.0003,20.78738]
[1779726058510,25.36,77462.63,22.7,0.49213,0.0003,20.78678]
[1779726058665,25.36,77462.69,22.7,0.49215,0.0003,20.78682]
[1779726058989,25.36,77462.69,22.7,0.49215,0.0003,20.78682]
[1779726059203,25.36,77462.69,22.7,0.49215,0.0003,20.78682]
[1779726064504,25.37,77459.24,22.7,0.49111,0.0003,20.78476]
[1779726067507,25.37,77459.78,22.7,0.49127,0.0003,20.78509]
[1779726069563,25.37,77459.43,22.7,0.49117,0.0003,20.78487]
[1779726070086,25.37,77459.43,22.7,0.49117,0.0003,20.78487]
[1779726070420,25.37,77459.43,22.7,0.49117,0.0003,20.78487]
[1779726071901,25.37,77459.5,22.7,0.49119,0.0003,20.78492]
[1779726073199,25.37,77460.98,22.7,0.49163,0.0003,20.78582]
[1779726073252,25.37,77460.98,22.7,0.49163,0.0003,20.78582]
[1779726075731,25.37,77463.49,22.7,0.49239,0.0003,20.78728]
[1779726075750,25.37,77463.49,22.7,0.49239,0.0003,20.78728]
[1779726083638,25.37,77463.32,22.7,0.49234,0.0003,20.78719]
[1779726088534,25.37,77463.57,22.7,0.49242,0.0003,20.78733]
[1779726095722,25.38,77464.02,22.7,0.49255,0.0003,20.78321]
[1779726101765,25.38,77463.8,22.7,0.49249,0.0003,20.78309]
[1779726106800,25.38,77463.56,22.7,0.49241,0.0003,20.78295]
[1779726111835,25.38,77462.61,22.7,0.49213,0.0003,20.78241]
[1779726116870,25.38,77463.18,22.7,0.4923,0.0003,20.78274]
[1779726121905,25.38,77463.18,22.7,0.4923,0.0003,20.78274]
[1779726128954,25.38,77464.69,22.7,0.49276,0.0003,20.78359]
[1779726137010,25.39,77464.76,22.7,0.49278,0.0003,20.78363]
[1779726143052,25.39,77465.17,22.7,0.49291,0.0003,20.78385]
[1779726149094,25.39,77464.77,22.7,0.49279,0.0003,20.78364]
[1779726154129,25.39,77463.74,22.7,0.49247,0.0003,20.77869]
[1779726159164,25.39,77463.8,22.7,0.49249,0.0003,20.77872]
[1779726165216,25.39,77464.04,22.7,0.49256,0.0003,20.77886]
[1779726170251,25.39,77464.77,22.7,0.49278,0.0003,20.77926]
[1779726174158,25.39,77464.88,22.7,0.49282,0.0003,20.77933]
[1779726174181,25.39,77464.88,22.7,0.49282,0.0003,20.77933]
[1779726174211,25.39,77464.88,22.7,0.49282,0.0003,20.77933]
[1779726174450,25.39,77464.88,22.7,0.49282,0.0003,20.77933]
[1779726174574,25.39,77464.88,22.7,0.49282,0.0003,20.77933]
[1779726174987,25.39,77468.43,22.7,0.49389,0.0003,20.78121]
[1779726175599,25.39,77468.43,22.7,0.49389,0.0003,20.78121]
[1779726175701,25.39,77483.03,22.7,0.49829,0.0003,20.78737]
[1779726176173,25.39,77483.03,22.7,0.49829,0.0003,20.78737]
[1779726181528,25.39,77483.98,22.7,0.49858,0.0003,20.78769]
[1779726181663,25.39,77483.98,22.7,0.49858,0.0003,20.78769]
[1779726183995,25.39,77487.58,22.7,0.49966,0.0003,20.78878]
[1779726186136,25.39,77486.97,22.7,0.49948,0.0003,20.7886]
[1779726188476,25.39,77487.19,22.7,0.49954,0.0003,20.78867]
[1779726188503,25.39,77487.19,22.7,0.49954,0.0003,20.78867]
[1779726188847,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726188908,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189039,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189089,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189095,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189112,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189129,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189177,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189211,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189288,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189724,25.39,77487.2,22.7,0.49955,0.0003,20.78867]
[1779726189392,25.39,77508.58,22.7,0.50599,0.0003,20.79207]
[1779726189779,25.39,77508.58,22.7,0.50599,0.0003,20.79207]
[1779726190509,25.39,77508.58,22.7,0.50599,0.0003,20.79207]
[1779726190692,25.39,77511.63,22.7,0.50691,0.0003,20.79211]
[1779726190925,25.39,77511.63,22.7,0.50691,0.0003,20.79211]
[1779726192258,25.39,77513.29,22.7,0.50741,0.0003,20.79209]
[1779726192446,25.39,77513.29,22.7,0.50741,0.0003,20.79209]
[1779726192473,25.39,77513.29,22.7,0.50741,0.0003,20.79209]
[1779726192494,25.39,77513.29,22.7,0.50741,0.0003,20.79209]
[1779726192713,25.39,77513.29,22.7,0.50741,0.0003,20.79209]
[1779726193267,25.39,77513.42,22.7,0.50745,0.0003,20.79209]
[1779726193420,25.39,77517.89,22.7,0.5088,0.0003,20.79186]
[1779726194804,25.39,77519.34,22.7,0.50924,0.0003,20.79173]
[1779726197506,25.39,77522.79,22.7,0.51027,0.0003,20.79133]
[1779726197516,25.39,77522.79,22.7,0.51027,0.0003,20.79133]
[1779726197538,25.39,77522.79,22.7,0.51027,0.0003,20.79133]
[1779726197781,25.39,77523.43,22.7,0.51047,0.0003,20.79124]
[1779726198385,25.39,77523.43,22.7,0.51047,0.0003,20.79124]
[1779726198454,25.39,77532.69,22.7,0.51326,0.0003,20.7894]
[1779726199188,25.39,77532.69,22.7,0.51326,0.0003,20.7894]
[1779726199293,25.39,77532.69,22.7,0.51326,0.0003,20.7894]
[1779726199389,25.39,77532.69,22.7,0.51326,0.0003,20.7894]
[1779726200631,25.39,77533.82,22.7,0.5136,0.0003,20.7891]
[1779726204244,25.39,77537.95,22.7,0.51484,0.0003,20.7879]
[1779726204349,25.39,77537.95,22.7,0.51484,0.0003,20.7879]
[1779726204389,25.39,77537.95,22.7,0.51484,0.0003,20.7879]
[1779726204453,25.39,77537.95,22.7,0.51484,0.0003,20.7879]
[1779726204624,25.39,77544.07,22.7,0.51668,0.0003,20.78574]
[1779726204918,25.39,77544.07,22.7,0.51668,0.0003,20.78574]
[1779726205194,25.39,77544.07,22.7,0.51668,0.0003,20.78574]
[1779726205504,25.39,77549.28,22.7,0.51825,0.0003,20.78356]
[1779726205933,25.39,77549.28,22.7,0.51825,0.0003,20.78356]
[1779726206142,25.39,77549.28,22.7,0.51825,0.0003,20.78356]
[1779726206244,25.39,77549.28,22.7,0.51825,0.0003,20.78356]
[1779726211084,25.39,77549.56,22.7,0.51834,0.0003,20.78343]
[1779726211099,25.39,77549.56,22.7,0.51834,0.0003,20.78343]
[1779726213366,25.39,77553.59,22.7,0.51955,0.0003,20.77713]
[1779726213768,25.39,77553.59,22.7,0.51955,0.0003,20.77713]
[1779726213773,25.39,77553.59,22.7,0.51955,0.0003,20.77713]
[1779726213663,25.39,77555.93,22.7,0.52025,0.0003,20.77593]
[1779726213843,25.39,77555.93,22.7,0.52025,0.0003,20.77593]
[1779726213920,25.39,77555.93,22.7,0.52025,0.0003,20.77593]
[1779726214567,25.39,77555.93,22.7,0.52025,0.0003,20.77593]
[1779726214612,25.39,77551.33,22.7,0.51887,0.0003,20.77824]
[1779726220609,25.4,77550.78,22.7,0.5187,0.0003,20.7785]
[1779726225644,25.4,77551.28,22.7,0.51885,0.0003,20.77827]
[1779726227364,25.4,77551.7,22.7,0.51898,0.0003,20.77807]
[1779726232846,25.41,77551.53,22.7,0.51892,0.0003,20.77816]
[1779726232970,25.41,77551.53,22.7,0.51892,0.0003,20.77816]
[1779726233700,25.41,77545.73,22.7,0.51718,0.0003,20.78072]
[1779726241756,25.41,77545.03,22.7,0.51697,0.0003,20.78101]
[1779726246507,25.41,77544.87,22.7,0.51692,0.0003,20.78107]
[1779726246911,25.41,77544.8,22.7,0.5169,0.0003,20.7811]
[1779726247130,25.41,77544.8,22.7,0.5169,0.0003,20.7811]
[1779726247798,25.41,77537.25,22.7,0.51462,0.0003,20.78376]
[1779726249321,25.42,77534.41,22.7,0.51377,0.0003,20.78458]
[1779726250009,25.42,77531.36,22.7,0.51285,0.0003,20.78536]
[1779726250526,25.42,77531.36,22.7,0.51285,0.0003,20.78536]
[1779726252066,25.42,77531.25,22.7,0.51282,0.0003,20.78539]
[1779726252177,25.42,77531.25,22.7,0.51282,0.0003,20.78539]
[1779726252433,25.42,77531.25,22.7,0.51282,0.0003,20.78539]
[1779726253732,25.41,77519.79,22.7,0.50937,0.0003,20.78732]
[1779726259737,25.41,77516.19,22.7,0.50828,0.0003,20.7876]
[1779726260451,25.41,77516.31,22.7,0.50832,0.0003,20.78759]
[1779726260791,25.41,77516.31,22.7,0.50832,0.0003,20.78759]
[1779726260986,25.41,77518.05,22.7,0.50884,0.0003,20.78747]
[1779726262581,25.41,77522.07,22.7,0.51006,0.0003,20.78706]
[1779726264405,25.41,77522.11,22.7,0.51007,0.0003,20.78705]
[1779726266460,25.41,77522.12,22.7,0.51007,0.0003,20.78705]
[1779726268516,25.41,77522.07,22.7,0.51006,0.0003,20.78706]
[1779726270577,25.41,77522.07,22.7,0.51006,0.0003,20.78706]
[1779726277003,25.4,77522.11,22.7,0.51007,0.0003,20.78267]
[1779726287073,25.4,77522.11,22.7,0.51007,0.0003,20.78267]
[1779726293958,25.4,77522.11,22.7,0.51007,0.0003,20.78267]
[1779726294469,25.4,77522.11,22.7,0.51007,0.0003,20.78267]
[1779726298911,25.39,77522.39,22.7,0.51015,0.0003,20.78264]
[1779726300599,25.39,77522.39,22.7,0.51015,0.0003,20.78264]
[1779726302620,25.39,77521.05,22.7,0.50975,0.0003,20.7828]
[1779726302628,25.39,77521.05,22.7,0.50975,0.0003,20.7828]
[1779726303651,25.39,77520.51,22.7,0.50959,0.0003,20.78286]
[1779726306512,25.39,77516.7,22.7,0.50844,0.0003,20.78319]
[1779726307775,25.39,77516.72,22.7,0.50845,0.0003,20.78319]
[1779726308220,25.39,77512.4,22.7,0.50714,0.0003,20.78336]
[1779726312092,25.39,77511.41,22.7,0.50685,0.0003,20.78337]
[1779726317491,25.39,77511.28,22.7,0.50681,0.0003,20.78337]
[1779726317496,25.39,77511.28,22.7,0.50681,0.0003,20.78337]
[1779726318448,25.39,77512.06,22.7,0.50704,0.0003,20.78336]
[1779726318457,25.39,77512.06,22.7,0.50704,0.0003,20.78336]
[1779726318475,25.39,77512.06,22.7,0.50704,0.0003,20.78336]
[1779726318750,25.39,77512.06,22.7,0.50704,0.0003,20.78336]
[1779726324136,25.39,77516.0,22.7,0.50823,0.0003,20.78323]
[1779726327960,25.39,77521.85,22.7,0.50999,0.0003,20.7827]
[1779726327965,25.39,77521.85,22.7,0.50999,0.0003,20.7827]
[1779726328105,25.39,77521.85,22.7,0.50999,0.0003,20.7827]
[1779726328273,25.39,77521.85,22.7,0.50999,0.0003,20.7827]
[1779726328563,25.39,77526.95,22.7,0.51153,0.0003,20.78191]
[1779726330241,25.39,77529.37,22.7,0.51226,0.0003,20.78143]
[1779726330536,25.39,77529.37,22.7,0.51226,0.0003,20.78143]
[1779726336416,25.39,77530.58,22.7,0.51263,0.0003,20.77678]
[1779726341454,25.39,77532.96,22.7,0.51334,0.0003,20.7762]
[1779726347493,25.39,77533.34,22.7,0.51346,0.0003,20.7761]
[1779726353807,25.39,77533.42,22.7,0.51348,0.0003,20.77608]
[1779726353846,25.39,77533.42,22.7,0.51348,0.0003,20.77608]
[1779726353875,25.39,77533.42,22.7,0.51348,0.0003,20.77608]
[1779726354010,25.39,77533.42,22.7,0.51348,0.0003,20.77608]
[1779726354542,25.39,77524.49,22.7,0.51079,0.0003,20.77795]
[1779726355404,25.39,77524.49,22.7,0.51079,0.0003,20.77795]
[1779726355795,25.39,77524.49,22.7,0.51079,0.0003,20.77795]
[1779726360798,25.38,77523.08,22.7,0.51036,0.0003,20.77816]
[1779726367632,25.38,77522.98,22.7,0.51034,0.0003,20.77818]
[1779726372705,25.38,77522.44,22.7,0.51017,0.0003,20.77825]
[1779726378710,25.38,77522.51,22.7,0.51019,0.0003,20.77824]
[1779726379959,25.38,77522.51,22.7,0.51019,0.0003,20.77824]
[1779726379963,25.38,77522.58,22.7,0.51022,0.0003,20.77823]
[1779726379975,25.38,77522.58,22.7,0.51022,0.0003,20.77823]
[1779726380724,25.38,77514.69,22.7,0.50783,0.0003,20.77892]
[1779726385759,25.38,77514.57,22.7,0.5078,0.0003,20.77893]
[1779726387136,25.38,77514.57,22.7,0.5078,0.0003,20.77893]
[1779726394822,25.38,77514.58,22.7,0.5078,0.0003,20.77455]
[1779726401872,25.38,77515.24,22.7,0.508,0.0003,20.77452]
[1779726406907,25.37,77515.2,22.7,0.50799,0.0003,20.77452]
[1779726411206,25.37,77515.66,22.7,0.50813,0.0003,20.7745]
[1779726417881,25.37,77515.56,22.7,0.5081,0.0003,20.7745]
[1779726418719,25.37,77515.56,22.7,0.5081,0.0003,20.7745]
[1779726424390,25.37,77515.36,22.7,0.50804,0.0003,20.77451]
[1779726427736,25.37,77515.5,22.7,0.50808,0.0003,20.77451]
[1779726427768,25.37,77515.5,22.7,0.50808,0.0003,20.77451]
[1779726433090,25.37,77512.75,22.7,0.50725,0.0003,20.7746]
[1779726438125,25.37,77512.73,22.7,0.50724,0.0003,20.7746]
[1779726444167,25.37,77512.75,22.7,0.50725,0.0003,20.7746]
[1779726450209,25.37,77512.71,22.7,0.50724,0.0003,20.7746]
[1779726455244,25.36,77511.54,22.7,0.50688,0.0003,20.77024]
[1779726460011,25.36,77508.99,22.7,0.50611,0.0003,20.77021]
[1779726460055,25.36,77509.27,22.7,0.5062,0.0003,20.77021]
[1779726462823,25.36,77506.03,22.7,0.50522,0.0003,20.77007]
[1779726462926,25.36,77506.03,22.7,0.50522,0.0003,20.77007]
[1779726462944,25.36,77506.03,22.7,0.50522,0.0003,20.77007]
[1779726462959,25.36,77506.03,22.7,0.50522,0.0003,20.77007]
[1779726462969,25.36,77506.03,22.7,0.50522,0.0003,20.77007]
[1779726464975,25.36,77505.66,22.7,0.50511,0.0003,20.77005]
[1779726464991,25.36,77505.66,22.7,0.50511,0.0003,20.77005]
[1779726465327,25.36,77505.66,22.7,0.50511,0.0003,20.77005]
[1779726465347,25.36,77505.66,22.7,0.50511,0.0003,20.77005]
[1779726467478,25.36,77506.45,22.7,0.50535,0.0003,20.7701]
[1779726467972,25.35,77505.84,22.7,0.50516,0.0003,20.77006]
[1779726470347,25.35,77505.94,22.7,0.50519,0.0003,20.77007]
[1779726477312,25.35,77506.04,22.7,0.50522,0.0003,20.77007]
[1779726477510,25.35,77506.04,22.7,0.50522,0.0003,20.77007]
[1779726483444,25.35,77506.44,22.7,0.50534,0.0003,20.7701]
[1779726489486,25.36,77506.68,22.7,0.50542,0.0003,20.77011]
[1779726495528,25.36,77505.95,22.7,0.5052,0.0003,20.77007]
[1779726500563,25.36,77506.48,22.7,0.50536,0.0003,20.7701]
[1779726504441,25.36,77507.01,22.7,0.50552,0.0003,20.77013]
[1779726509499,25.36,77508.26,22.7,0.50589,0.0003,20.77018]
[1779726514661,25.36,77508.38,22.7,0.50593,0.0003,20.76581]
[1779726518525,25.36,77508.36,22.7,0.50592,0.0003,20.76581]
[1779726518565,25.36,77508.36,22.7,0.50592,0.0003,20.76581]
[1779726519001,25.36,77508.36,22.7,0.50592,0.0003,20.76581]
[1779726519073,25.36,77510.56,22.7,0.50659,0.0003,20.76585]
[1779726524734,25.36,77513.1,22.7,0.50736,0.0003,20.76584]
[1779726528113,25.36,77513.1,22.7,0.50736,0.0003,20.76584]
[1779726534804,25.35,77513.05,22.7,0.50734,0.0003,20.76584]
[1779726538520,25.34,77512.88,22.7,0.50729,0.0003,20.76584]
[1779726538675,25.34,77512.88,22.7,0.50729,0.0003,20.76584]
[1779726544874,25.34,77507.35,22.7,0.50562,0.0003,20.76577]
[1779726549051,25.33,77506.29,22.7,0.5053,0.0003,20.76571]
[1779726557964,25.33,77505.96,22.7,0.5052,0.0003,20.76569]
[1779726558908,25.33,77505.96,22.7,0.5052,0.0003,20.76569]
[1779726561913,25.32,77504.21,22.7,0.50467,0.0003,20.76556]
[1779726567028,25.32,77504.9,22.7,0.50487,0.0003,20.76562]
[1779726572063,25.31,77504.93,22.7,0.50488,0.0003,20.76124]
[1779726574671,25.31,77505.5,22.7,0.50506,0.0003,20.76128]
[1779726574723,25.31,77505.5,22.7,0.50506,0.0003,20.76128]
[1779726574755,25.31,77505.5,22.7,0.50506,0.0003,20.76128]
[1779726575068,25.31,77505.5,22.7,0.50506,0.0003,20.76128]
[1779726575592,25.31,77507.45,22.7,0.50565,0.0003,20.76139]
[1779726578616,25.31,77509.47,22.7,0.50626,0.0003,20.76146]
[1779726579101,25.31,77509.47,22.7,0.50626,0.0003,20.76146]
[1779726579105,25.31,77509.47,22.7,0.50626,0.0003,20.76146]
[1779726584150,25.3,77511.09,22.7,0.50675,0.0003,20.76148]
[1779726589371,25.3,77511.09,22.7,0.50675,0.0003,20.76148]
[1779726589406,25.3,77511.09,22.7,0.50675,0.0003,20.76148]
[1779726589436,25.3,77511.09,22.7,0.50675,0.0003,20.76148]
[1779726589845,25.3,77511.09,22.7,0.50675,0.0003,20.76148]
[1779726589951,25.3,77511.09,22.7,0.50675,0.0003,20.76148]
[1779726590192,25.3,77526.63,22.7,0.51146,0.0003,20.76005]
[1779726591199,25.3,77528.91,22.7,0.51215,0.0003,20.7596]
[1779726592503,25.3,77528.91,22.7,0.51215,0.0003,20.7596]
[1779726594969,25.3,77528.77,22.7,0.5121,0.0003,20.75963]
[1779726595870,25.3,77528.27,22.7,0.51195,0.0003,20.75973]
[1779726598156,25.3,77527.97,22.7,0.51186,0.0003,20.75979]
[1779726598208,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726598225,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726598239,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726598267,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726599192,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726599213,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726599668,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726600021,25.3,77528.11,22.7,0.5119,0.0003,20.75976]
[1779726601536,25.3,77524.59,22.7,0.51084,0.0003,20.7604]
[1779726607313,25.3,77524.67,22.7,0.51086,0.0003,20.76039]
[1779726608784,25.3,77524.67,22.7,0.51086,0.0003,20.76039]
[1779726608942,25.3,77524.67,22.7,0.51086,0.0003,20.76039]
[1779726618390,25.29,77524.45,22.7,0.5108,0.0003,20.76042]
[1779726619280,25.29,77524.45,22.7,0.5108,0.0003,20.76042]
[1779726624432,25.29,77523.36,22.7,0.51047,0.0003,20.76059]
[1779726634501,25.29,77523.36,22.7,0.51047,0.0003,20.75621]
[1779726637095,25.29,77523.47,22.7,0.5105,0.0003,20.75619]
[1779726638328,25.29,77523.47,22.7,0.5105,0.0003,20.75619]
[1779726643570,25.29,77523.21,22.7,0.51042,0.0003,20.75623]
[1779726645405,25.29,77523.18,22.7,0.51041,0.0003,20.75623]
[1779726651883,25.29,77523.22,22.7,0.51042,0.0003,20.75623]
[1779726654423,25.29,77523.14,22.7,0.5104,0.0003,20.75624]
[1779726655655,25.29,77516.76,22.7,0.50847,0.0003,20.75691]
[1779726661205,25.29,77516.84,22.7,0.50849,0.0003,20.7569]
[1779726662059,25.29,77516.84,22.7,0.50849,0.0003,20.7569]
[1779726662094,25.29,77516.84,22.7,0.50849,0.0003,20.7569]
[1779726663711,25.29,77522.26,22.7,0.51013,0.0003,20.75636]
[1779726670760,25.29,77522.68,22.7,0.51026,0.0003,20.7563]
[1779726676803,25.29,77524.02,22.7,0.51067,0.0003,20.75611]
[1779726681840,25.29,77525.02,22.7,0.51097,0.0003,20.75595]
[1779726689692,25.29,77525.16,22.7,0.51101,0.0003,20.75592]
[1779726690159,25.29,77525.16,22.7,0.51101,0.0003,20.75592]
[1779726690430,25.28,77525.17,22.7,0.51102,0.0003,20.75592]
[1779726690439,25.28,77525.17,22.7,0.51102,0.0003,20.75592]
[1779726690452,25.28,77525.17,22.7,0.51102,0.0003,20.75592]
[1779726690473,25.28,77525.17,22.7,0.51102,0.0003,20.75592]
[1779726690903,25.28,77523.04,22.7,0.51037,0.0003,20.75625]
[1779726695381,25.29,77523.45,22.7,0.5105,0.0003,20.75181]
[1779726700973,25.29,77522.96,22.7,0.51035,0.0003,20.75188]
[1779726703054,25.29,77522.96,22.7,0.51035,0.0003,20.75188]
[1779726709033,25.3,77522.8,22.7,0.5103,0.0003,20.75191]
[1779726714071,25.3,77523.3,22.7,0.51045,0.0003,20.75184]
[1779726719106,25.31,77523.0,22.7,0.51036,0.0003,20.75188]
[1779726728169,25.31,77522.55,22.7,0.51022,0.0003,20.75194]
[1779726733204,25.32,77523.28,22.7,0.51044,0.0003,20.75184]
[1779726738245,25.32,77521.5,22.7,0.5099,0.0003,20.75208]
[1779726745294,25.33,77524.03,22.7,0.51066,0.0003,20.75173]
[1779726750329,25.33,77526.32,22.7,0.51136,0.0003,20.75135]
[1779726755866,25.34,77529.77,22.7,0.5124,0.0003,20.74627]
[1779726761406,25.34,77531.86,22.7,0.51303,0.0003,20.74579]
[1779726768455,25.34,77532.27,22.7,0.51316,0.0003,20.74569]
[1779726772512,25.34,77532.2,22.7,0.51313,0.0003,20.7457]
[1779726775865,25.34,77531.65,22.7,0.51297,0.0003,20.74584]
[1779726781546,25.35,77532.48,22.7,0.51322,0.0003,20.74564]
[1779726785873,25.35,77531.85,22.7,0.51303,0.0003,20.74579]
[1779726788947,25.35,77531.6,22.7,0.51295,0.0003,20.74585]
[1779726788996,25.35,77531.6,22.7,0.51295,0.0003,20.74585]
[1779726789019,25.35,77531.51,22.7,0.51292,0.0003,20.74588]
[1779726789840,25.35,77524.33,22.7,0.51075,0.0003,20.74731]
[1779726790914,25.35,77524.33,22.7,0.51075,0.0003,20.74731]
[1779726794841,25.35,77523.71,22.7,0.51057,0.0003,20.7474]
[1779726800680,25.35,77523.21,22.7,0.51041,0.0003,20.74747]
[1779726805714,25.35,77523.43,22.7,0.51048,0.0003,20.74744]
[1779726810258,25.34,77523.48,22.7,0.5105,0.0003,20.74744]
[1779726810696,25.34,77523.6,22.7,0.51053,0.0003,20.74742]
[1779726811870,25.34,77523.52,22.7,0.51051,0.0003,20.74743]
[1779726815450,25.34,77524.73,22.7,0.51088,0.0003,20.74286]
[1779726820819,25.34,77526.76,22.7,0.51149,0.0003,20.74251]
[1779726822148,25.34,77526.76,22.7,0.51149,0.0003,20.74251]
[1779726822220,25.34,77526.76,22.7,0.51149,0.0003,20.74251]
[1779726823189,25.34,77526.99,22.7,0.51156,0.0003,20.74246]
[1779726825864,25.34,77529.61,22.7,0.51235,0.0003,20.74193]
[1779726829200,25.34,77530.52,22.7,0.51263,0.0003,20.74172]
[1779726829259,25.34,77530.59,22.7,0.51265,0.0003,20.74171]
[1779726838918,25.34,77529.96,22.7,0.51246,0.0003,20.74185]
[1779726843980,25.35,77529.89,22.7,0.51244,0.0003,20.74187]
[1779726845864,25.35,77529.89,22.7,0.51244,0.0003,20.74187]
[1779726852037,25.35,77526.38,22.7,0.51137,0.0003,20.74258]
[1779726858079,25.35,77526.32,22.7,0.51135,0.0003,20.74259]
[1779726863114,25.36,77526.26,22.7,0.51134,0.0003,20.7426]
[1779726869156,25.36,77526.2,22.7,0.51132,0.0003,20.74261]
[1779726874191,25.36,77526.2,22.7,0.51132,0.0003,20.73823]
[1779726880126,25.36,77526.23,22.7,0.51133,0.0003,20.73822]
[1779726880135,25.36,77526.23,22.7,0.51133,0.0003,20.73822]
[1779726880178,25.36,77526.23,22.7,0.51133,0.0003,20.73822]
[1779726880233,25.36,77526.08,22.7,0.51128,0.0003,20.73825]
[1779726880850,25.36,77526.08,22.7,0.51128,0.0003,20.73825]
[1779726886275,25.37,77525.12,22.7,0.51099,0.0003,20.73841]
[1779726886485,25.37,77525.12,22.7,0.51099,0.0003,20.73841]
[1779726887843,25.37,77525.12,22.7,0.51099,0.0003,20.73841]
[1779726888436,25.37,77525.12,22.7,0.51099,0.0003,20.73841]
[1779726888993,25.37,77525.15,22.7,0.511,0.0003,20.73841]
[1779726892408,25.37,77524.93,22.7,0.51093,0.0003,20.73845]
[1779726898359,25.37,77523.08,22.7,0.51037,0.0003,20.73873]
[1779726899469,25.37,77523.08,22.7,0.51037,0.0003,20.73873]
[1779726904955,25.37,77523.89,22.7,0.51062,0.0003,20.73861]
[1779726905986,25.37,77523.89,22.7,0.51062,0.0003,20.73861]
[1779726912457,25.37,77523.74,22.7,0.51057,0.0003,20.73863]
[1779726917492,25.37,77522.62,22.7,0.51023,0.0003,20.73879]
[1779726923534,25.37,77522.7,22.7,0.51026,0.0003,20.73878]
[1779726929576,25.37,77522.75,22.7,0.51027,0.0003,20.73877]
[1779726935097,25.37,77522.66,22.7,0.51025,0.0003,20.7344]
[1779726935119,25.37,77522.66,22.7,0.51025,0.0003,20.7344]
[1779726936253,25.37,77522.78,22.7,0.51028,0.0003,20.73438]
[1779726942670,25.37,77522.52,22.7,0.51021,0.0003,20.73442]
[1779726947705,25.36,77522.69,22.7,0.51026,0.0003,20.7344]
[1779726953747,25.36,77522.45,22.7,0.51019,0.0003,20.73443]
[1779726956125,25.36,77522.45,22.7,0.51019,0.0003,20.73443]
[1779726960810,25.36,77522.38,22.7,0.51016,0.0003,20.73444]
[1779726960928,25.36,77522.38,22.7,0.51016,0.0003,20.73444]
[1779726960977,25.36,77522.38,22.7,0.51016,0.0003,20.73444]
[1779726961447,25.36,77522.38,22.7,0.51016,0.0003,20.73444]
[1779726961644,25.36,77522.96,22.7,0.51034,0.0003,20.73436]
[1779726962187,25.36,77522.96,22.7,0.51034,0.0003,20.73436]
[1779726962454,25.36,77531.78,22.7,0.51301,0.0003,20.73266]
[1779726962659,25.36,77531.78,22.7,0.51301,0.0003,20.73266]
[1779726965861,25.36,77534.48,22.7,0.51382,0.0003,20.73195]
[1779726972272,25.36,77534.0,22.7,0.51368,0.0003,20.73208]
[1779726973324,25.36,77534.0,22.7,0.51368,0.0003,20.73208]
[1779726981947,25.35,77533.7,22.7,0.51359,0.0003,20.73216]
[1779726985860,25.35,77533.96,22.7,0.51367,0.0003,20.73209]
[1779726991010,25.35,77534.31,22.7,0.51378,0.0003,20.72761]
[1779726992966,25.35,77534.15,22.7,0.51373,0.0003,20.72765]
[1779726992975,25.35,77534.15,22.7,0.51373,0.0003,20.72765]
[1779726993006,25.35,77534.15,22.7,0.51373,0.0003,20.72765]
[1779726993118,25.35,77534.15,22.7,0.51373,0.0003,20.72765]
[1779726993175,25.35,77534.09,22.7,0.51371,0.0003,20.72767]
[1779726994247,25.35,77540.5,22.7,0.51565,0.0003,20.72567]
[1779726995041,25.35,77547.27,22.7,0.51769,0.0003,20.72303]
[1779726998062,25.35,77551.52,22.7,0.51898,0.0003,20.72109]
[1779727003097,25.35,77551.57,22.7,0.519,0.0003,20.72106]
[1779727006164,25.34,77551.57,22.7,0.519,0.0003,20.72106]
[1779727006284,25.34,77551.57,22.7,0.519,0.0003,20.72106]
[1779727008132,25.34,77557.89,22.7,0.52091,0.0003,20.71777]
[1779727013167,25.34,77558.6,22.7,0.52113,0.0003,20.71737]
[1779727013902,25.34,77558.6,22.7,0.52113,0.0003,20.71737]
[1779727013932,25.34,77558.6,22.7,0.52113,0.0003,20.71737]
[1779727013967,25.34,77558.6,22.7,0.52113,0.0003,20.71737]
[1779727014094,25.34,77558.6,22.7,0.52113,0.0003,20.71737]
[1779727014220,25.34,77558.6,22.7,0.52113,0.0003,20.71737]
[1779727014495,25.34,77558.6,22.7,0.52113,0.0003,20.71737]
[1779727014544,25.33,77566.04,22.7,0.52338,0.0003,20.71282]
[1779727015502,25.33,77566.04,22.7,0.52338,0.0003,20.71282]
[1779727015566,25.34,77570.16,22.7,0.52462,0.0003,20.71003]
[1779727015970,25.34,77570.16,22.7,0.52462,0.0003,20.71003]
[1779727018253,25.34,77574.13,22.7,0.52582,0.0003,20.70714]
[1779727019199,25.34,77575.67,22.7,0.52629,0.0003,20.70598]
[1779727020964,25.34,77579.59,22.7,0.52747,0.0003,20.70288]
[1779727020969,25.34,77579.59,22.7,0.52747,0.0003,20.70288]
[1779727021547,25.34,77579.59,22.7,0.52747,0.0003,20.70288]
[1779727022238,25.34,77574.84,22.7,0.52603,0.0003,20.70662]
[1779727024135,25.34,77575.38,22.7,0.52619,0.0003,20.70621]
[1779727024254,25.35,77575.47,22.7,0.52622,0.0003,20.70615]
[1779727029289,25.35,77575.84,22.7,0.52633,0.0003,20.70588]
[1779727033975,25.35,77576.1,22.7,0.5264,0.0003,20.70568]
[1779727038013,25.36,77578.06,22.7,0.52699,0.0003,20.70415]
[1779727041656,25.36,77577.89,22.7,0.52694,0.0003,20.7043]
[1779727042383,25.36,77576.52,22.7,0.52652,0.0003,20.70538]
[1779727047418,25.37,77576.5,22.7,0.52651,0.0003,20.70541]
[1779727054467,25.37,77576.4,22.7,0.52648,0.0003,20.70111]
[1779727059418,25.38,77576.47,22.7,0.5265,0.0003,20.70106]
[1779727060514,25.38,77569.52,22.7,0.5244,0.0003,20.70618]
[1779727060771,25.38,77569.52,22.7,0.5244,0.0003,20.70618]
[1779727060854,25.38,77569.52,22.7,0.5244,0.0003,20.70618]
[1779727060970,25.38,77569.52,22.7,0.5244,0.0003,20.70618]
[1779727061516,25.38,77564.17,22.7,0.52279,0.0003,20.70972]
[1779727066551,25.38,77563.64,22.7,0.52263,0.0003,20.71006]
[1779727066805,25.38,77563.64,22.7,0.52263,0.0003,20.71006]
[1779727072593,25.38,77563.89,22.7,0.5227,0.0003,20.7099]
[1779727077628,25.38,77564.04,22.7,0.52275,0.0003,20.70981]
[1779727079350,25.38,77564.0,22.7,0.52273,0.0003,20.70983]
[1779727080436,25.38,77564.0,22.7,0.52273,0.0003,20.70983]
[1779727084142,25.39,77563.9,22.7,0.5227,0.0003,20.7099]
[1779727090554,25.39,77564.03,22.7,0.52274,0.0003,20.70983]
[1779727095754,25.41,77564.45,22.7,0.52286,0.0003,20.70959]
[1779727100789,25.41,77564.5,22.7,0.52287,0.0003,20.70957]
[1779727105824,25.42,77564.73,22.7,0.52293,0.0003,20.70944]
[1779727110859,25.43,77564.58,22.7,0.52288,0.0003,20.70955]
[1779727115354,25.43,77563.29,22.7,0.5225,0.0003,20.70596]
[1779727115398,25.43,77563.29,22.7,0.5225,0.0003,20.70596]
[1779727118685,25.43,77560.91,22.7,0.52178,0.0003,20.7074]
[1779727123954,25.44,77560.88,22.7,0.52176,0.0003,20.70743]
[1779727128990,25.45,77561.13,22.7,0.52184,0.0003,20.70729]
[1779727140135,25.45,77562.33,22.7,0.52219,0.0003,20.70659]
[1779727141992,25.46,77564.69,22.7,0.5229,0.0003,20.70515]
[1779727143077,25.46,77565.82,22.7,0.52324,0.0003,20.70443]
[1779727150138,25.47,77566.08,22.7,0.52331,0.0003,20.70428]
[1779727155173,25.48,77565.89,22.7,0.52325,0.0003,20.70442]
[1779727160208,25.48,77566.02,22.7,0.52328,0.0003,20.70434]
[1779727168265,25.49,77566.23,22.7,0.52334,0.0003,20.70423]
[1779727173299,25.5,77565.82,22.7,0.52322,0.0003,20.70011]
[1779727173794,25.5,77565.82,22.7,0.52322,0.0003,20.70011]
[1779727179342,25.5,77565.67,22.7,0.52317,0.0003,20.7002]
[1779727188405,25.5,77565.79,22.7,0.52321,0.0003,20.70013]
[1779727191446,25.5,77565.49,22.7,0.52312,0.0003,20.70032]
[1779727198475,25.51,77564.95,22.7,0.52295,0.0003,20.70068]
[1779727203510,25.51,77564.99,22.7,0.52296,0.0003,20.70066]
[1779727206222,25.52,77564.99,22.7,0.52296,0.0003,20.70067]
[1779727206252,25.52,77564.99,22.7,0.52296,0.0003,20.70067]
[1779727209117,25.52,77562.83,22.7,0.5223,0.0003,20.70201]
[1779727214587,25.53,77562.29,22.7,0.52214,0.0003,20.70235]
[1779727221637,25.54,77562.02,22.7,0.52205,0.0003,20.70253]
[1779727227678,25.54,77561.63,22.7,0.52193,0.0003,20.70277]
[1779727235735,25.56,77561.87,22.7,0.522,0.0003,20.69825]
[1779727243330,25.56,77561.69,22.7,0.52194,0.0003,20.69836]
[1779727245531,25.57,77561.66,22.7,0.52193,0.0003,20.69839]
[1779727251414,25.57,77561.6,22.7,0.52191,0.0003,20.69844]
[1779727256882,25.57,77561.77,22.7,0.52196,0.0003,20.69834]
[1779727259647,25.57,77561.8,22.7,0.52197,0.0003,20.69832]
[1779727261948,25.57,77561.8,22.7,0.52197,0.0003,20.69832]
[1779727265659,25.57,77561.64,22.7,0.52192,0.0003,20.69842]
[1779727269711,25.58,77561.75,22.7,0.52195,0.0003,20.69836]
[1779727270028,25.58,77561.69,22.7,0.52193,0.0003,20.6984]
[1779727270490,25.58,77561.69,22.7,0.52193,0.0003,20.6984]
[1779727275876,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727275892,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727275953,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727275965,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727276014,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727276037,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727276127,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727276327,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727276769,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727276823,25.58,77561.82,22.7,0.52197,0.0003,20.69832]
[1779727276427,25.59,77560.91,22.7,0.52169,0.0003,20.69887]
[1779727277011,25.59,77560.91,22.7,0.52169,0.0003,20.69887]
[1779727277024,25.59,77536.55,22.7,0.51439,0.0003,20.70953]
[1779727278031,25.59,77533.67,22.7,0.51353,0.0003,20.71033]
[1779727280037,25.59,77533.6,22.7,0.5135,0.0003,20.71035]
[1779727280115,25.59,77533.6,22.7,0.5135,0.0003,20.71035]
[1779727280132,25.59,77533.6,22.7,0.5135,0.0003,20.71035]
[1779727280486,25.59,77533.6,22.7,0.5135,0.0003,20.71035]
[1779727280729,25.59,77533.6,22.7,0.5135,0.0003,20.71035]
[1779727282226,25.59,77534.87,22.7,0.51389,0.0003,20.71001]
[1779727283587,25.58,77535.35,22.7,0.51403,0.0003,20.70987]
[1779727284416,25.58,77535.39,22.7,0.51404,0.0003,20.70986]
[1779727286330,25.58,77536.14,22.7,0.51427,0.0003,20.70965]
[1779727286335,25.58,77536.14,22.7,0.51427,0.0003,20.70965]
[1779727286376,25.58,77537.88,22.7,0.51479,0.0003,20.70912]
[1779727290120,25.58,77542.15,22.7,0.51607,0.0003,20.70769]
[1779727294259,25.58,77543.47,22.7,0.51647,0.0003,20.70281]
[1779727294527,25.58,77543.47,22.7,0.51647,0.0003,20.70281]
[1779727305225,25.57,77551.42,22.7,0.51886,0.0003,20.69944]
[1779727311266,25.57,77551.85,22.7,0.51899,0.0003,20.69923]
[1779727317308,25.56,77551.8,22.7,0.51898,0.0003,20.69924]
[1779727322344,25.56,77551.99,22.7,0.51904,0.0003,20.69915]
[1779727328169,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328210,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328236,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328292,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328294,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328402,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328483,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328486,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328853,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328864,25.56,77551.38,22.7,0.51885,0.0003,20.69943]
[1779727328719,25.55,77558.35,22.7,0.52095,0.0003,20.69587]
[1779727329675,25.55,77558.35,22.7,0.52095,0.0003,20.69587]
[1779727329764,25.55,77566.37,22.7,0.52335,0.0003,20.69106]
[1779727330019,25.55,77566.37,22.7,0.52335,0.0003,20.69106]
[1779727332015,25.56,77567.52,22.7,0.5237,0.0003,20.69032]
[1779727332045,25.56,77567.52,22.7,0.5237,0.0003,20.69032]
[1779727333196,25.56,77567.48,22.7,0.52368,0.0003,20.69035]
[1779727334043,25.56,77567.45,22.7,0.52367,0.0003,20.69037]
[1779727334488,25.56,77567.45,22.7,0.52367,0.0003,20.69037]
[1779727334584,25.56,77567.45,22.7,0.52367,0.0003,20.69037]
[1779727334585,25.56,77567.45,22.7,0.52367,0.0003,20.69037]
[1779727334633,25.56,77583.05,22.7,0.52835,0.0003,20.67868]
[1779727335112,25.56,77583.05,22.7,0.52835,0.0003,20.67868]
[1779727335175,25.56,77583.05,22.7,0.52835,0.0003,20.67868]
[1779727335444,25.56,77593.78,22.7,0.53156,0.0003,20.66899]
[1779727336203,25.56,77593.78,22.7,0.53156,0.0003,20.66899]
[1779727336425,25.56,77593.78,22.7,0.53156,0.0003,20.66899]
[1779727336504,25.56,77593.78,22.7,0.53156,0.0003,20.66899]
[1779727336826,25.56,77593.78,22.7,0.53156,0.0003,20.66899]
[1779727337616,25.56,77594.08,22.7,0.53165,0.0003,20.6687]
[1779727337983,25.56,77594.05,22.7,0.53164,0.0003,20.66873]
[1779727338350,25.56,77594.05,22.7,0.53164,0.0003,20.66873]
[1779727339275,25.56,77593.5,22.7,0.53148,0.0003,20.66926]
[1779727339284,25.56,77593.5,22.7,0.53148,0.0003,20.66926]
[1779727339731,25.56,77593.5,22.7,0.53148,0.0003,20.66926]
[1779727339737,25.56,77593.5,22.7,0.53148,0.0003,20.66926]
[1779727340534,25.56,77593.5,22.7,0.53148,0.0003,20.66926]
[1779727340811,25.56,77593.5,22.7,0.53148,0.0003,20.66926]
[1779727341356,25.56,77594.11,22.7,0.53166,0.0003,20.66867]
[1779727343000,25.56,77595.89,22.7,0.53219,0.0003,20.66692]
[1779727343350,25.56,77595.89,22.7,0.53219,0.0003,20.66692]
[1779727343501,25.56,77595.89,22.7,0.53219,0.0003,20.66692]
[1779727350551,25.56,77595.28,22.7,0.53201,0.0003,20.66752]
[1779727352364,25.56,77594.1,22.7,0.53166,0.0003,20.66427]
[1779727353291,25.56,77590.61,22.7,0.53062,0.0003,20.66758]
[1779727358610,25.56,77592.75,22.7,0.53126,0.0003,20.66557]
[1779727363187,25.56,77591.31,22.7,0.53083,0.0003,20.66693]
[1779727363211,25.56,77591.31,22.7,0.53083,0.0003,20.66693]
[1779727363505,25.56,77591.31,22.7,0.53083,0.0003,20.66693]
[1779727371700,25.56,77589.65,22.7,0.53033,0.0003,20.66848]
[1779727376736,25.56,77589.03,22.7,0.53014,0.0003,20.66905]
[1779727380161,25.56,77588.7,22.7,0.53004,0.0003,20.66935]
[1779727385799,25.56,77583.12,22.7,0.52837,0.0003,20.67422]
[1779727388238,25.56,77582.93,22.7,0.52832,0.0003,20.67437]
[1779727388280,25.56,77582.93,22.7,0.52832,0.0003,20.67437]
[1779727388295,25.56,77582.93,22.7,0.52832,0.0003,20.67437]
[1779727388337,25.56,77582.93,22.7,0.52832,0.0003,20.67437]
[1779727389207,25.56,77579.05,22.7,0.52716,0.0003,20.67754]
[1779727393752,25.56,77576.85,22.7,0.5265,0.0003,20.67925]
[1779727395978,25.56,77576.79,22.7,0.52648,0.0003,20.6793]
[1779727398944,25.56,77576.21,22.7,0.52631,0.0003,20.67974]
[1779727399271,25.55,77576.78,22.7,0.52648,0.0003,20.67931]
[1779727399897,25.55,77576.72,22.7,0.52646,0.0003,20.67935]
[1779727405841,25.55,77576.67,22.7,0.52645,0.0003,20.67939]
[1779727405850,25.55,77576.67,22.7,0.52645,0.0003,20.67939]
[1779727410196,25.55,77576.73,22.7,0.52647,0.0003,20.67934]
[1779727415850,25.55,77576.53,22.7,0.52641,0.0003,20.67508]
[1779727418421,25.55,77576.53,22.7,0.52641,0.0003,20.67508]
[1779727423009,25.55,77576.87,22.7,0.52651,0.0003,20.67482]
[1779727428222,25.55,77578.62,22.7,0.52704,0.0003,20.67345]
[1779727434137,25.55,77580.25,22.7,0.52753,0.0003,20.67214]
[1779727439172,25.54,77580.35,22.7,0.52756,0.0003,20.67205]
[1779727442020,25.54,77580.34,22.7,0.52756,0.0003,20.67205]
[1779727442117,25.54,77583.45,22.7,0.5285,0.0003,20.66947]
[1779727442220,25.54,77583.45,22.7,0.5285,0.0003,20.66947]
[1779727442769,25.54,77583.45,22.7,0.5285,0.0003,20.66947]
[1779727442900,25.54,77584.09,22.7,0.52869,0.0003,20.66892]
[1779727443444,25.54,77589.92,22.7,0.53044,0.0003,20.66374]
[1779727445189,25.54,77591.26,22.7,0.53084,0.0003,20.6625]
[1779727445670,25.54,77591.26,22.7,0.53084,0.0003,20.6625]
[1779727446159,25.54,77591.92,22.7,0.53103,0.0003,20.66188]
[1779727447256,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447269,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447463,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447468,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447776,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447806,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447808,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447846,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447858,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447966,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727447986,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727448037,25.54,77593.21,22.7,0.53142,0.0003,20.66065]
[1779727449011,25.54,77593.49,22.7,0.5315,0.0003,20.66038]
[1779727449036,25.54,77611.76,22.7,0.53698,0.0003,20.64081]
[1779727449821,25.54,77613.68,22.7,0.53755,0.0003,20.63852]
[1779727455284,25.54,77614.67,22.7,0.53785,0.0003,20.63731]
[1779727457757,25.54,77614.6,22.7,0.53783,0.0003,20.63739]
[1779727457965,25.54,77614.6,22.7,0.53783,0.0003,20.63739]
[1779727458305,25.54,77618.99,22.7,0.53915,0.0003,20.63195]
[1779727459561,25.54,77618.99,22.7,0.53915,0.0003,20.63195]
[1779727460762,25.53,77620.45,22.7,0.53958,0.0003,20.63009]
[1779727461205,25.53,77618.42,22.7,0.53898,0.0003,20.63267]
[1779727461211,25.53,77618.42,22.7,0.53898,0.0003,20.63267]
[1779727461244,25.53,77618.42,22.7,0.53898,0.0003,20.63267]
[1779727461746,25.53,77618.42,22.7,0.53898,0.0003,20.63267]
[1779727461988,25.53,77618.42,22.7,0.53898,0.0003,20.63267]
[1779727462118,25.53,77617.63,22.7,0.53874,0.0003,20.63365]
[1779727462768,25.53,77617.63,22.7,0.53874,0.0003,20.63365]
[1779727463260,25.53,77617.55,22.7,0.53872,0.0003,20.63375]
[1779727463644,25.53,77617.55,22.7,0.53872,0.0003,20.63375]
[1779727464239,25.53,77617.67,22.7,0.53875,0.0003,20.6336]
[1779727469382,25.53,77617.29,22.7,0.53864,0.0003,20.63406]
[1779727474417,25.53,77617.86,22.7,0.53882,0.0003,20.62892]
[1779727479452,25.53,77619.25,22.7,0.53924,0.0003,20.62716]
[1779727484487,25.53,77619.39,22.7,0.53928,0.0003,20.62698]
[1779727485691,25.53,77619.39,22.7,0.53928,0.0003,20.62698]
[1779727492543,25.53,77618.97,22.7,0.53916,0.0003,20.6275]
[1779727493503,25.53,77618.97,22.7,0.53916,0.0003,20.6275]
[1779727493705,25.53,77618.97,22.7,0.53916,0.0003,20.6275]
[1779727496632,25.52,77618.81,22.7,0.53911,0.0003,20.6277]
[1779727502613,25.52,77619.62,22.7,0.53936,0.0003,20.62667]
[1779727505758,25.52,77619.94,22.7,0.53945,0.0003,20.62626]
[1779727506149,25.52,77619.68,22.7,0.53938,0.0003,20.62659]
[1779727506188,25.52,77619.68,22.7,0.53938,0.0003,20.62659]
[1779727506210,25.52,77619.68,22.7,0.53938,0.0003,20.62659]
[1779727506412,25.52,77619.68,22.7,0.53938,0.0003,20.62659]
[1779727506641,25.52,77615.02,22.7,0.53798,0.0003,20.63239]
[1779727508655,25.52,77610.56,22.7,0.53665,0.0003,20.6377]
[1779727509432,25.52,77610.56,22.7,0.53665,0.0003,20.6377]
[1779727512687,25.52,77610.08,22.7,0.5365,0.0003,20.63825]
[1779727513019,25.52,77610.08,22.7,0.5365,0.0003,20.63825]
[1779727515409,25.52,77608.34,22.7,0.53598,0.0003,20.64024]
[1779727515956,25.52,77608.34,22.7,0.53598,0.0003,20.64024]
[1779727516545,25.52,77608.31,22.7,0.53598,0.0003,20.64027]
[1779727521859,25.52,77608.24,22.7,0.53596,0.0003,20.64034]
[1779727521869,25.52,77608.24,22.7,0.53596,0.0003,20.64034]
[1779727522052,25.52,77608.24,22.7,0.53596,0.0003,20.64034]
[1779727522243,25.51,77608.24,22.7,0.53596,0.0003,20.64033]
[1779727525857,25.51,77611.74,22.7,0.53701,0.0003,20.63627]
[1779727525941,25.51,77611.74,22.7,0.53701,0.0003,20.63627]
[1779727526011,25.51,77611.74,22.7,0.53701,0.0003,20.63627]
[1779727526070,25.51,77611.74,22.7,0.53701,0.0003,20.63627]
[1779727526783,25.51,77606.51,22.7,0.53544,0.0003,20.64227]
[1779727531817,25.51,77607.57,22.7,0.53577,0.0003,20.63666]
[1779727533516,25.51,77607.4,22.7,0.53572,0.0003,20.63685]
[1779727535847,25.51,77608.48,22.7,0.53604,0.0003,20.63561]
[1779727541888,25.51,77607.87,22.7,0.53586,0.0003,20.6363]
[1779727543009,25.51,77607.87,22.7,0.53586,0.0003,20.6363]
[1779727544271,25.51,77607.43,22.7,0.53573,0.0003,20.63679]
[1779727548637,25.5,77607.49,22.7,0.53575,0.0003,20.63672]
[1779727548641,25.5,77607.49,22.7,0.53575,0.0003,20.63672]
[1779727548737,25.5,77607.49,22.7,0.53575,0.0003,20.63672]
[1779727548781,25.5,77607.49,22.7,0.53575,0.0003,20.63672]
[1779727548893,25.5,77607.49,22.7,0.53575,0.0003,20.63672]
[1779727548937,25.5,77607.49,22.7,0.53575,0.0003,20.63672]
[1779727548981,25.5,77607.49,22.7,0.53575,0.0003,20.63672]
[1779727549072,25.5,77612.59,22.7,0.53728,0.0003,20.63079]
[1779727549946,25.5,77618.49,22.7,0.53905,0.0003,20.62355]
[1779727550534,25.5,77618.49,22.7,0.53905,0.0003,20.62355]
[1779727556020,25.5,77617.95,22.7,0.53889,0.0003,20.62422]
[1779727562032,25.5,77616.31,22.7,0.5384,0.0003,20.62624]
[1779727563138,25.5,77616.31,22.7,0.5384,0.0003,20.62624]
[1779727570928,25.5,77618.66,22.7,0.53911,0.0003,20.62329]
[1779727571045,25.5,77618.66,22.7,0.53911,0.0003,20.62329]
[1779727571061,25.5,77618.66,22.7,0.53911,0.0003,20.62329]
[1779727571092,25.5,77618.66,22.7,0.53911,0.0003,20.62329]
[1779727571095,25.5,77623.0,22.7,0.54041,0.0003,20.61769]
[1779727572026,25.5,77623.0,22.7,0.54041,0.0003,20.61769]
[1779727573192,25.5,77626.0,22.7,0.54131,0.0003,20.6137]
[1779727575018,25.5,77626.17,22.7,0.54136,0.0003,20.61347]
[1779727576131,25.5,77637.19,22.7,0.54466,0.0003,20.59788]
[1779727579054,25.5,77637.84,22.7,0.54485,0.0003,20.59692]
[1779727580187,25.5,77638.15,22.7,0.54495,0.0003,20.59647]
[1779727582668,25.5,77637.86,22.7,0.54486,0.0003,20.59692]
[1779727583185,25.5,77638.07,22.7,0.54492,0.0003,20.59661]
[1779727588685,25.49,77637.65,22.7,0.5448,0.0003,20.59717]
[1779727588779,25.49,77637.33,22.7,0.54471,0.0003,20.59761]
[1779727591244,25.49,77633.49,22.7,0.54357,0.0003,20.59881]
[1779727596279,25.49,77632.46,22.7,0.54326,0.0003,20.6003]
[1779727599516,25.49,77631.88,22.7,0.54308,0.0003,20.60113]
[1779727599732,25.49,77631.88,22.7,0.54308,0.0003,20.60113]
[1779727601194,25.49,77632.24,22.7,0.54319,0.0003,20.60062]
[1779727603399,25.5,77632.26,22.7,0.5432,0.0003,20.6006]
[1779727604464,25.5,77632.19,22.7,0.54317,0.0003,20.60071]
[1779727608335,25.5,77632.28,22.7,0.5432,0.0003,20.60059]
[1779727608363,25.5,77632.39,22.7,0.54323,0.0003,20.60044]
[1779727620447,25.48,77632.58,22.7,0.54331,0.0003,20.60002]
[1779727626488,25.47,77633.61,22.7,0.54364,0.0003,20.59845]
[1779727631524,25.46,77633.73,22.7,0.54369,0.0003,20.5982]
[1779727636467,25.45,77634.24,22.7,0.54385,0.0003,20.59739]
[1779727637880,25.45,77635.68,22.7,0.54429,0.0003,20.59527]
[1779727643611,25.43,77639.06,22.7,0.54533,0.0003,20.5901]
[1779727644589,25.43,77639.06,22.7,0.54533,0.0003,20.5901]
[1779727644601,25.43,77639.06,22.7,0.54533,0.0003,20.5901]
[1779727644974,25.43,77639.06,22.7,0.54533,0.0003,20.5901]
[1779727645033,25.43,77639.55,22.7,0.54548,0.0003,20.58934]
[1779727645625,25.43,77646.9,22.7,0.54768,0.0003,20.5779]
[1779727646662,25.43,77646.9,22.7,0.54768,0.0003,20.5779]
[1779727648075,25.43,77646.65,22.7,0.5476,0.0003,20.57831]
[1779727648945,25.43,77647.89,22.7,0.54797,0.0003,20.57633]
[1779727648971,25.43,77647.63,22.7,0.54789,0.0003,20.57676]
[1779727654688,25.43,77650.14,22.7,0.54867,0.0003,20.56817]
[1779727655328,25.43,77650.14,22.7,0.54867,0.0003,20.56817]
[1779727656565,25.43,77651.42,22.7,0.54905,0.0003,20.56605]
[1779727656702,25.42,77653.79,22.7,0.54977,0.0003,20.56208]
[1779727660253,25.43,77656.01,22.7,0.55043,0.0003,20.55834]
[1779727660453,25.43,77656.51,22.7,0.55058,0.0003,20.55749]
[1779727660629,25.43,77656.51,22.7,0.55058,0.0003,20.55749]
[1779727660844,25.43,77656.51,22.7,0.55058,0.0003,20.55749]
[1779727660979,25.43,77656.51,22.7,0.55058,0.0003,20.55749]
[1779727661153,25.43,77656.51,22.7,0.55058,0.0003,20.55749]
[1779727661252,25.43,77656.51,22.7,0.55058,0.0003,20.55749]
[1779727661488,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727661510,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727661529,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727661532,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727661604,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727661636,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727661803,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727662041,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727662103,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727662107,25.43,77657.78,22.7,0.55096,0.0003,20.5553]
[1779727662143,25.43,77670.61,22.7,0.5548,0.0003,20.53217]
[1779727662459,25.43,77670.61,22.7,0.5548,0.0003,20.53217]
[1779727662596,25.43,77670.61,22.7,0.5548,0.0003,20.53217]
[1779727662744,25.43,77666.56,22.7,0.55359,0.0003,20.53967]
[1779727663594,25.43,77666.56,22.7,0.55359,0.0003,20.53967]
[1779727666127,25.42,77667.25,22.7,0.55379,0.0003,20.5384]
[1779727671869,25.42,77670.01,22.7,0.55462,0.0003,20.53325]
[1779727672394,25.42,77670.58,22.7,0.5548,0.0003,20.53218]
[1779727676535,25.42,77670.86,22.7,0.55488,0.0003,20.53162]
[1779727680822,25.42,77670.78,22.7,0.55486,0.0003,20.53175]
[1779727683289,25.42,77670.31,22.7,0.55472,0.0003,20.53262]
[1779727683674,25.42,77671.78,22.7,0.55516,0.0003,20.52984]
[1779727688926,25.41,77668.32,22.7,0.55414,0.0003,20.53626]
[1779727691454,25.41,77668.46,22.7,0.55418,0.0003,20.53597]
[1779727691468,25.41,77668.46,22.7,0.55418,0.0003,20.53597]
[1779727691603,25.41,77668.46,22.7,0.55418,0.0003,20.53597]
[1779727692721,25.41,77666.31,22.7,0.55354,0.0003,20.53992]
[1779727697977,25.41,77661.29,22.7,0.55204,0.0003,20.54898]
[1779727704032,25.41,77661.26,22.7,0.55202,0.0003,20.54907]
[1779727706545,25.41,77660.54,22.7,0.5518,0.0003,20.55035]
[1779727713095,25.42,77661.41,22.7,0.55207,0.0003,20.54441]
[1779727716296,25.42,77662.36,22.7,0.55235,0.0003,20.54273]
[1779727716312,25.42,77662.36,22.7,0.55235,0.0003,20.54273]
[1779727716350,25.42,77662.58,22.7,0.55242,0.0003,20.54234]
[1779727717655,25.42,77665.09,22.7,0.55317,0.0003,20.53783]
[1779727718813,25.42,77667.19,22.7,0.5538,0.0003,20.534]
[1779727718825,25.42,77667.19,22.7,0.5538,0.0003,20.534]
[1779727718916,25.42,77667.19,22.7,0.5538,0.0003,20.534]
[1779727725179,25.42,77666.43,22.7,0.55356,0.0003,20.53543]
[1779727725414,25.42,77666.43,22.7,0.55356,0.0003,20.53543]
[1779727727794,25.42,77666.57,22.7,0.55361,0.0003,20.53517]
[1779727728015,25.42,77666.57,22.7,0.55361,0.0003,20.53517]
[1779727728034,25.42,77666.57,22.7,0.55361,0.0003,20.53517]
[1779727728200,25.42,77672.83,22.7,0.55548,0.0003,20.52347]
[1779727733235,25.42,77676.8,22.7,0.55667,0.0003,20.51578]
[1779727740284,25.41,77676.66,22.7,0.55664,0.0003,20.51599]
[1779727741149,25.41,77676.66,22.7,0.55664,0.0003,20.51599]
[1779727744379,25.41,77676.66,22.7,0.55664,0.0003,20.51596]
[1779727747915,25.41,77676.56,22.7,0.55662,0.0003,20.51614]
[1779727750082,25.41,77677.26,22.7,0.55683,0.0003,20.51476]
[1779727752996,25.41,77677.18,22.7,0.55681,0.0003,20.5149]
[1779727758415,25.41,77678.83,22.7,0.5573,0.0003,20.51162]
[1779727758420,25.41,77678.83,22.7,0.5573,0.0003,20.51162]
[1779727758451,25.41,77678.83,22.7,0.5573,0.0003,20.51162]
[1779727758463,25.41,77678.83,22.7,0.5573,0.0003,20.51162]
[1779727758509,25.41,77678.83,22.7,0.5573,0.0003,20.51162]
[1779727759000,25.41,77678.83,22.7,0.5573,0.0003,20.51162]
[1779727759549,25.41,77685.35,22.7,0.55926,0.0003,20.49848]
[1779727760770,25.41,77685.35,22.7,0.55926,0.0003,20.49848]
[1779727760821,25.4,77690.27,22.7,0.56073,0.0003,20.48822]
[1779727762980,25.4,77690.47,22.7,0.56079,0.0003,20.4878]
[1779727763169,25.4,77690.47,22.7,0.56079,0.0003,20.4878]
[1779727763291,25.4,77690.47,22.7,0.56079,0.0003,20.4878]
[1779727763445,25.4,77697.31,22.7,0.56283,0.0003,20.47308]
[1779727764453,25.4,77701.97,22.7,0.56422,0.0003,20.46275]
[1779727767001,25.4,77703.32,22.7,0.56463,0.0003,20.45971]
[1779727770738,25.4,77705.61,22.7,0.56531,0.0003,20.45452]
[1779727778198,25.41,77704.04,22.7,0.56485,0.0003,20.45367]
[1779727778244,25.41,77705.88,22.7,0.5654,0.0003,20.44949]
[1779727780350,25.4,77710.05,22.7,0.56665,0.0003,20.43979]
[1779727785598,25.39,77709.24,22.7,0.56643,0.0003,20.44147]
[1779727790634,25.38,77708.51,22.7,0.56623,0.0003,20.443]
[1779727793565,25.38,77708.85,22.7,0.56634,0.0003,20.44214]
[1779727793606,25.38,77708.85,22.7,0.56634,0.0003,20.44214]
[1779727798690,25.37,77711.89,22.7,0.56727,0.0003,20.4348]
[1779727802924,25.37,77713.59,22.7,0.56779,0.0003,20.43065]
[1779727804985,25.36,77714.08,22.7,0.56794,0.0003,20.42941]
[1779727805334,25.36,77714.08,22.7,0.56794,0.0003,20.42941]
[1779727805477,25.36,77713.46,22.7,0.56776,0.0003,20.43085]
[1779727805508,25.36,77713.46,22.7,0.56776,0.0003,20.43085]
[1779727806225,25.36,77713.46,22.7,0.56776,0.0003,20.43085]
[1779727806275,25.36,77713.46,22.7,0.56776,0.0003,20.43085]
[1779727806299,25.36,77713.46,22.7,0.56776,0.0003,20.43085]
[1779727806749,25.36,77720.08,22.7,0.56975,0.0003,20.41472]
[1779727809236,25.35,77720.9,22.7,0.57,0.0003,20.41264]
[1779727811128,25.35,77720.93,22.7,0.57001,0.0003,20.41253]
[1779727813481,25.35,77722.15,22.7,0.57037,0.0003,20.40956]
[1779727818823,25.36,77723.11,22.7,0.57065,0.0003,20.40722]
[1779727819157,25.36,77723.11,22.7,0.57065,0.0003,20.40722]
[1779727819262,25.36,77723.11,22.7,0.57065,0.0003,20.40722]
[1779727819283,25.36,77723.11,22.7,0.57065,0.0003,20.40722]
[1779727819389,25.36,77724.54,22.7,0.57108,0.0003,20.40365]
[1779727819827,25.36,77724.54,22.7,0.57108,0.0003,20.40365]
[1779727820140,25.36,77724.54,22.7,0.57108,0.0003,20.40365]
[1779727820145,25.36,77724.54,22.7,0.57108,0.0003,20.40365]
[1779727820171,25.36,77724.54,22.7,0.57108,0.0003,20.40365]
[1779727820226,25.36,77724.54,22.7,0.57108,0.0003,20.40365]
[1779727820238,25.36,77731.73,22.7,0.57321,0.0003,20.38533]
[1779727820691,25.36,77731.73,22.7,0.57321,0.0003,20.38533]
[1779727821088,25.36,77731.73,22.7,0.57321,0.0003,20.38533]
[1779727821269,25.36,77731.73,22.7,0.57321,0.0003,20.38533]
[1779727821382,25.36,77731.73,22.7,0.57321,0.0003,20.38533]
[1779727821424,25.36,77740.01,22.7,0.57567,0.0003,20.36351]
[1779727821625,25.36,77740.01,22.7,0.57567,0.0003,20.36351]
[1779727822376,25.36,77740.01,22.7,0.57567,0.0003,20.36351]
[1779727822599,25.36,77739.68,22.7,0.57557,0.0003,20.36441]
[1779727822640,25.36,77739.68,22.7,0.57557,0.0003,20.36441]
[1779727822949,25.36,77739.68,22.7,0.57557,0.0003,20.36441]
[1779727822978,25.36,77739.68,22.7,0.57557,0.0003,20.36441]
[1779727823343,25.36,77739.68,22.7,0.57557,0.0003,20.36441]
[1779727823621,25.36,77738.21,22.7,0.57514,0.0003,20.36836]
[1779727824446,25.36,77738.21,22.7,0.57514,0.0003,20.36836]
[1779727824496,25.36,77738.78,22.7,0.5753,0.0003,20.36685]
[1779727824534,25.36,77738.78,22.7,0.5753,0.0003,20.36685]
[1779727824593,25.36,77738.78,22.7,0.5753,0.0003,20.36685]
[1779727824670,25.36,77738.78,22.7,0.5753,0.0003,20.36685]
[1779727824676,25.36,77738.78,22.7,0.5753,0.0003,20.36685]
[1779727824879,25.36,77738.78,22.7,0.5753,0.0003,20.36685]
[1779727825121,25.36,77738.78,22.7,0.5753,0.0003,20.36685]
[1779727825176,25.36,77730.95,22.7,0.57297,0.0003,20.38744]
[1779727825619,25.36,77730.95,22.7,0.57297,0.0003,20.38744]
[1779727826271,25.36,77712.63,22.7,0.56751,0.0003,20.43286]
[1779727827003,25.36,77712.63,22.7,0.56751,0.0003,20.43286]
[1779727827015,25.36,77712.63,22.7,0.56751,0.0003,20.43286]
[1779727827070,25.36,77712.63,22.7,0.56751,0.0003,20.43286]
[1779727827353,25.36,77712.63,22.7,0.56751,0.0003,20.43286]
[1779727827417,25.36,77709.12,22.7,0.56647,0.0003,20.44111]
[1779727827909,25.36,77709.12,22.7,0.56647,0.0003,20.44111]
[1779727828370,25.36,77717.2,22.7,0.56887,0.0003,20.42192]
[1779727828782,25.36,77717.2,22.7,0.56887,0.0003,20.42192]
[1779727828868,25.36,77717.2,22.7,0.56887,0.0003,20.42192]
[1779727829112,25.36,77717.2,22.7,0.56887,0.0003,20.42192]
[1779727829142,25.36,77717.2,22.7,0.56887,0.0003,20.42192]
[1779727829217,25.36,77717.2,22.7,0.56887,0.0003,20.42192]
[1779727829452,25.36,77717.2,22.7,0.56887,0.0003,20.42192]
[1779727829882,25.36,77720.55,22.7,0.56987,0.0003,20.41376]
[1779727830172,25.36,77720.55,22.7,0.56987,0.0003,20.41376]
[1779727830318,25.36,77720.55,22.7,0.56987,0.0003,20.41376]
[1779727830365,25.36,77720.55,22.7,0.56987,0.0003,20.41376]
[1779727830449,25.36,77714.87,22.7,0.56818,0.0003,20.42755]
[1779727830905,25.36,77714.87,22.7,0.56818,0.0003,20.42755]
[1779727830967,25.36,77714.87,22.7,0.56818,0.0003,20.42755]
[1779727831524,25.36,77714.87,22.7,0.56818,0.0003,20.42755]
[1779727831531,25.36,77714.87,22.7,0.56818,0.0003,20.42755]
[1779727831571,25.36,77714.87,22.7,0.56818,0.0003,20.42755]
[1779727831212,25.36,77720.73,22.7,0.56993,0.0003,20.40886]
[1779727833352,25.37,77723.15,22.7,0.57065,0.0003,20.40288]
[1779727833453,25.37,77729.35,22.7,0.5725,0.0003,20.38723]
[1779727833921,25.37,77729.35,22.7,0.5725,0.0003,20.38723]
[1779727834402,25.37,77729.35,22.7,0.5725,0.0003,20.38723]
[1779727835342,25.37,77730.2,22.7,0.57275,0.0003,20.38507]
[1779727835393,25.37,77730.2,22.7,0.57275,0.0003,20.38507]
[1779727835537,25.37,77728.7,22.7,0.5723,0.0003,20.38895]
[1779727835703,25.37,77728.7,22.7,0.5723,0.0003,20.38895]
[1779727835752,25.37,77728.7,22.7,0.5723,0.0003,20.38895]
[1779727835971,25.37,77733.12,22.7,0.57361,0.0003,20.37755]
[1779727836657,25.37,77733.12,22.7,0.57361,0.0003,20.37755]
[1779727837213,25.37,77733.12,22.7,0.57361,0.0003,20.37755]
[1779727837316,25.37,77733.12,22.7,0.57361,0.0003,20.37755]
[1779727837565,25.37,77733.48,22.7,0.57372,0.0003,20.37663]
[1779727837575,25.37,77733.48,22.7,0.57372,0.0003,20.37663]
[1779727837815,25.37,77733.48,22.7,0.57372,0.0003,20.37663]
[1779727838004,25.37,77733.48,22.7,0.57372,0.0003,20.37663]
[1779727838095,25.37,77733.48,22.7,0.57372,0.0003,20.37663]
[1779727838336,25.37,77733.48,22.7,0.57372,0.0003,20.37663]
[1779727838413,25.37,77724.03,22.7,0.5709,0.0003,20.40081]
[1779727838647,25.37,77724.03,22.7,0.5709,0.0003,20.40081]
[1779727838661,25.37,77724.03,22.7,0.5709,0.0003,20.40081]
[1779727838897,25.37,77724.03,22.7,0.5709,0.0003,20.40081]
[1779727839042,25.37,77724.03,22.7,0.5709,0.0003,20.40081]
[1779727839051,25.37,77712.62,22.7,0.5675,0.0003,20.42864]
[1779727839991,25.37,77712.62,22.7,0.5675,0.0003,20.42864]
[1779727840440,25.37,77707.94,22.7,0.5661,0.0003,20.43963]
[1779727841302,25.37,77707.94,22.7,0.5661,0.0003,20.43963]
[1779727841920,25.37,77705.41,22.7,0.56534,0.0003,20.44547]
[1779727842051,25.37,77705.41,22.7,0.56534,0.0003,20.44547]
[1779727842166,25.37,77705.41,22.7,0.56534,0.0003,20.44547]
[1779727842172,25.37,77705.41,22.7,0.56534,0.0003,20.44547]
[1779727842200,25.37,77705.41,22.7,0.56534,0.0003,20.44547]
[1779727842449,25.37,77705.41,22.7,0.56534,0.0003,20.44547]
[1779727842502,25.37,77705.41,22.7,0.56534,0.0003,20.44547]
[1779727842340,25.37,77706.46,22.7,0.56566,0.0003,20.44306]
[1779727843209,25.37,77720.46,22.7,0.56983,0.0003,20.40973]
[1779727843610,25.37,77720.46,22.7,0.56983,0.0003,20.40973]
[1779727844354,25.37,77720.46,22.7,0.56983,0.0003,20.40973]
[1779727844414,25.37,77721.44,22.7,0.57012,0.0003,20.40734]
[1779727844899,25.37,77721.44,22.7,0.57012,0.0003,20.40734]
[1779727844947,25.37,77721.44,22.7,0.57012,0.0003,20.40734]
[1779727845055,25.38,77720.38,22.7,0.5698,0.0003,20.40998]
[1779727845955,25.38,77720.38,22.7,0.5698,0.0003,20.40998]
[1779727850845,25.38,77716.88,22.7,0.56875,0.0003,20.41863]
[1779727850874,25.38,77716.88,22.7,0.56875,0.0003,20.41863]
[1779727851103,25.38,77711.9,22.7,0.56726,0.0003,20.43056]
[1779727851971,25.38,77711.9,22.7,0.56726,0.0003,20.43056]
[1779727852110,25.38,77705.39,22.7,0.56532,0.0003,20.44569]
[1779727854772,25.38,77703.81,22.7,0.56484,0.0003,20.44929]
[1779727855144,25.38,77704.01,22.7,0.5649,0.0003,20.44885]
[1779727857401,25.38,77704.19,22.7,0.56496,0.0003,20.44841]
[1779727857491,25.38,77704.19,22.7,0.56496,0.0003,20.44838]
[1779727861424,25.38,77703.47,22.7,0.56475,0.0003,20.45003]
[1779727861434,25.38,77703.47,22.7,0.56475,0.0003,20.45003]
[1779727861465,25.38,77695.89,22.7,0.56248,0.0003,20.46687]
[1779727861686,25.38,77695.89,22.7,0.56248,0.0003,20.46687]
[1779727861694,25.38,77695.89,22.7,0.56248,0.0003,20.46687]
[1779727861782,25.38,77695.89,22.7,0.56248,0.0003,20.46687]
[1779727861911,25.38,77695.89,22.7,0.56248,0.0003,20.46687]
[1779727862333,25.38,77695.89,22.7,0.56248,0.0003,20.46687]
[1779727862402,25.38,77695.89,22.7,0.56248,0.0003,20.46687]
[1779727862489,25.38,77689.17,22.7,0.56047,0.0003,20.48125]
[1779727862600,25.38,77689.17,22.7,0.56047,0.0003,20.48125]
[1779727862992,25.38,77689.17,22.7,0.56047,0.0003,20.48125]
[1779727863078,25.38,77689.17,22.7,0.56047,0.0003,20.48125]
[1779727863270,25.38,77689.17,22.7,0.56047,0.0003,20.48125]
[1779727863444,25.38,77689.17,22.7,0.56047,0.0003,20.48125]
[1779727864162,25.38,77685.72,22.7,0.55944,0.0003,20.48842]
[1779727864297,25.38,77685.72,22.7,0.55944,0.0003,20.48842]
[1779727864398,25.38,77685.72,22.7,0.55944,0.0003,20.48842]
[1779727865118,25.38,77683.01,22.7,0.55863,0.0003,20.49395]
[1779727866028,25.38,77684.15,22.7,0.55897,0.0003,20.49162]
[1779727866227,25.38,77688.69,22.7,0.56033,0.0003,20.48222]
[1779727867454,25.38,77688.69,22.7,0.56033,0.0003,20.48222]
[1779727867794,25.38,77687.46,22.7,0.55997,0.0003,20.48478]
[1779727868384,25.38,77687.46,22.7,0.55997,0.0003,20.48478]
[1779727868534,25.38,77687.46,22.7,0.55997,0.0003,20.48478]
[1779727868465,25.38,77679.8,22.7,0.55767,0.0003,20.50038]
[1779727870050,25.38,77677.75,22.7,0.55706,0.0003,20.50443]
[1779727870517,25.38,77677.75,22.7,0.55706,0.0003,20.50443]
[1779727871801,25.38,77676.85,22.7,0.55679,0.0003,20.50619]
[1779727871849,25.38,77676.85,22.7,0.55679,0.0003,20.50619]
[1779727872870,25.38,77677.99,22.7,0.55713,0.0003,20.50395]
[1779727875287,25.38,77678.34,22.7,0.55724,0.0003,20.50325]
[1779727880325,25.37,77676.18,22.7,0.5566,0.0003,20.50743]
[1779727883047,25.37,77675.6,22.7,0.55643,0.0003,20.50854]
[1779727883066,25.37,77675.6,22.7,0.55643,0.0003,20.50854]
[1779727883156,25.37,77675.6,22.7,0.55643,0.0003,20.50854]
[1779727888218,25.37,77676.13,22.7,0.5566,0.0003,20.50745]
[1779727890816,25.36,77674.01,22.7,0.55597,0.0003,20.51153]
[1779727892405,25.36,77673.38,22.7,0.55579,0.0003,20.50829]
[1779727897444,25.36,77669.45,22.7,0.55462,0.0003,20.51567]
[1779727899552,25.36,77669.36,22.7,0.55459,0.0003,20.51583]
[1779727900507,25.36,77668.95,22.7,0.55447,0.0003,20.51659]
[1779727900557,25.35,77664.26,22.7,0.55307,0.0003,20.52522]
[1779727901104,25.35,77664.26,22.7,0.55307,0.0003,20.52522]
[1779727902486,25.36,77664.17,22.7,0.55304,0.0003,20.52539]
[1779727905749,25.36,77663.08,22.7,0.55271,0.0003,20.52739]
[1779727908325,25.36,77662.44,22.7,0.55251,0.0003,20.52856]
[1779727908474,25.36,77662.44,22.7,0.55251,0.0003,20.52856]
[1779727911542,25.36,77657.64,22.7,0.55106,0.0003,20.53706]
[1779727912265,25.36,77657.64,22.7,0.55106,0.0003,20.53706]
[1779727913366,25.36,77655.57,22.7,0.55044,0.0003,20.54065]
[1779727915195,25.37,77655.51,22.7,0.55042,0.0003,20.54079]
[1779727920605,25.38,77652.0,22.7,0.54934,0.0003,20.54683]
[1779727921112,25.38,77652.0,22.7,0.54934,0.0003,20.54683]
[1779727923702,25.38,77653.48,22.7,0.54978,0.0003,20.54439]
[1779727923863,25.38,77653.48,22.7,0.54978,0.0003,20.54439]
[1779727924633,25.38,77660.98,22.7,0.55203,0.0003,20.53142]
[1779727925585,25.38,77660.98,22.7,0.55203,0.0003,20.53142]
[1779727926374,25.38,77660.98,22.7,0.55203,0.0003,20.53142]
[1779727932468,25.38,77660.21,22.7,0.5518,0.0003,20.53282]
[1779727936992,25.38,77657.12,22.7,0.55087,0.0003,20.53824]
[1779727938089,25.39,77656.82,22.7,0.55078,0.0003,20.53876]
[1779727942177,25.39,77658.25,22.7,0.55121,0.0003,20.53629]
[1779727942196,25.39,77658.25,22.7,0.55121,0.0003,20.53629]
[1779727943341,25.39,77658.73,22.7,0.55135,0.0003,20.53545]
[1779727943364,25.39,77658.73,22.7,0.55135,0.0003,20.53545]
[1779727943573,25.39,77663.36,22.7,0.55274,0.0003,20.52724]
[1779727944229,25.39,77663.36,22.7,0.55274,0.0003,20.52724]
[1779727944307,25.39,77671.21,22.7,0.55509,0.0003,20.51275]
[1779727945454,25.39,77671.21,22.7,0.55509,0.0003,20.51275]
[1779727945464,25.39,77675.38,22.7,0.55634,0.0003,20.50476]
[1779727950815,25.39,77674.36,22.7,0.55604,0.0003,20.50671]
[1779727955850,25.38,77674.56,22.7,0.55611,0.0003,20.50185]
[1779727960885,25.38,77677.47,22.7,0.55699,0.0003,20.49612]
[1779727965589,25.38,77677.94,22.7,0.55714,0.0003,20.49518]
[1779727969367,25.37,77677.74,22.7,0.55708,0.0003,20.49552]
[1779727970112,25.37,77677.9,22.7,0.55713,0.0003,20.4952]
[1779727970956,25.37,77673.27,22.7,0.55575,0.0003,20.50419]
[1779727971963,25.37,77669.5,22.7,0.55462,0.0003,20.51133]
[1779727975423,25.37,77667.18,22.7,0.55392,0.0003,20.51562]
[1779727976066,25.37,77665.54,22.7,0.55343,0.0003,20.51862]
[1779727977093,25.37,77665.34,22.7,0.55337,0.0003,20.51899]
[1779727980988,25.37,77665.68,22.7,0.55348,0.0003,20.51837]
[1779727984857,25.37,77668.39,22.7,0.55428,0.0003,20.5134]
[1779727985234,25.37,77668.39,22.7,0.55428,0.0003,20.5134]
[1779727991015,25.37,77669.32,22.7,0.55457,0.0003,20.51164]
[1779727991703,25.37,77669.32,22.7,0.55457,0.0003,20.51164]
[1779727991835,25.37,77667.03,22.7,0.55388,0.0003,20.5159]
[1779727992105,25.37,77662.67,22.7,0.55257,0.0003,20.52384]
[1779727997371,25.37,77660.46,22.7,0.5519,0.0003,20.52779]
[1779728001168,25.37,77655.11,22.7,0.55029,0.0003,20.53712]
[1779728007210,25.37,77654.25,22.7,0.55003,0.0003,20.53859]
[1779728012245,25.37,77653.08,22.7,0.54969,0.0003,20.53613]
[1779728017281,25.37,77652.11,22.7,0.5494,0.0003,20.53777]
[1779728021528,25.37,77652.1,22.7,0.54939,0.0003,20.53779]
[1779728027350,25.38,77653.01,22.7,0.54967,0.0003,20.53627]
[1779728028327,25.38,77653.01,22.7,0.54967,0.0003,20.53627]
[1779728028383,25.38,77653.01,22.7,0.54967,0.0003,20.53627]
[1779728028496,25.38,77653.01,22.7,0.54967,0.0003,20.53627]
[1779728028535,25.38,77653.01,22.7,0.54967,0.0003,20.53627]
[1779728028636,25.38,77650.35,22.7,0.54887,0.0003,20.54071]
[1779728029164,25.38,77650.35,22.7,0.54887,0.0003,20.54071]
[1779728029231,25.38,77650.35,22.7,0.54887,0.0003,20.54071]
[1779728029541,25.38,77650.35,22.7,0.54887,0.0003,20.54071]
[1779728029567,25.38,77641.93,22.7,0.54633,0.0003,20.55422]
[1779728029995,25.38,77641.93,22.7,0.54633,0.0003,20.55422]
[1779728030058,25.38,77641.93,22.7,0.54633,0.0003,20.55422]
[1779728030372,25.38,77630.21,22.7,0.5428,0.0003,20.57159]
[1779728031482,25.38,77630.21,22.7,0.5428,0.0003,20.57159]
[1779728032071,25.38,77626.5,22.7,0.54168,0.0003,20.57677]
[1779728032445,25.38,77626.5,22.7,0.54168,0.0003,20.57677]
[1779728034829,25.38,77627.67,22.7,0.54203,0.0003,20.57518]
[1779728034863,25.38,77627.67,22.7,0.54203,0.0003,20.57518]
[1779728034866,25.38,77627.67,22.7,0.54203,0.0003,20.57518]
[1779728035407,25.38,77630.86,22.7,0.54299,0.0003,20.57071]
[1779728040442,25.38,77633.84,22.7,0.5439,0.0003,20.56637]
[1779728041882,25.37,77634.81,22.7,0.54419,0.0003,20.56494]
[1779728044089,25.37,77635.02,22.7,0.54426,0.0003,20.56461]
[1779728044531,25.37,77635.02,22.7,0.54426,0.0003,20.56461]
[1779728044570,25.37,77635.57,22.7,0.54443,0.0003,20.56379]
[1779728050512,25.38,77635.49,22.7,0.54439,0.0003,20.56398]
[1779728055353,25.38,77634.78,22.7,0.54417,0.0003,20.56507]
[1779728055547,25.38,77635.08,22.7,0.54426,0.0003,20.56464]
[1779728060583,25.39,77635.23,22.7,0.54429,0.0003,20.56447]
[1779728065025,25.4,77636.15,22.7,0.54456,0.0003,20.56315]
[1779728065618,25.4,77636.37,22.7,0.54463,0.0003,20.56284]
[1779728070653,25.4,77635.32,22.7,0.5443,0.0003,20.56445]
[1779728075135,25.41,77635.28,22.7,0.54429,0.0003,20.56012]
[1779728075221,25.41,77635.28,22.7,0.54429,0.0003,20.56012]
[1779728075688,25.41,77633.1,22.7,0.54363,0.0003,20.56331]
[1779728080657,25.41,77632.67,22.7,0.5435,0.0003,20.56396]
[1779728086765,25.42,77633.81,22.7,0.54383,0.0003,20.56238]
[1779728091800,25.43,77633.76,22.7,0.5438,0.0003,20.5625]
[1779728097909,25.43,77633.58,22.7,0.54374,0.0003,20.56279]
[1779728100273,25.44,77633.58,22.7,0.54374,0.0003,20.56283]
[1779728100373,25.44,77633.65,22.7,0.54376,0.0003,20.56275]
[1779728101392,25.44,77633.65,22.7,0.54376,0.0003,20.56275]
[1779728101432,25.44,77635.62,22.7,0.54435,0.0003,20.55988]
[1779728102535,25.44,77635.62,22.7,0.54435,0.0003,20.55988]
[1779728102637,25.44,77637.4,22.7,0.54488,0.0003,20.55723]
[1779728103144,25.44,77637.4,22.7,0.54488,0.0003,20.55723]
[1779728103152,25.44,77637.28,22.7,0.54484,0.0003,20.55742]
[1779728104913,25.44,77637.41,22.7,0.54488,0.0003,20.55723]
[1779728104932,25.44,77641.23,22.7,0.54603,0.0003,20.55143]
[1779728106380,25.44,77641.23,22.7,0.54603,0.0003,20.55143]
[1779728106481,25.44,77644.48,22.7,0.54701,0.0003,20.54635]
[1779728108111,25.44,77645.05,22.7,0.54719,0.0003,20.54545]
[1779728111312,25.44,77645.58,22.7,0.54733,0.0003,20.54467]
[1779728111418,25.44,77645.58,22.7,0.54733,0.0003,20.54467]
[1779728111754,25.44,77645.58,22.7,0.54733,0.0003,20.54467]
[1779728115365,25.45,77647.11,22.7,0.54778,0.0003,20.54229]
[1779728117896,25.45,77647.71,22.7,0.54796,0.0003,20.54138]
[1779728117915,25.45,77647.71,22.7,0.54796,0.0003,20.54138]
[1779728118689,25.45,77647.71,22.7,0.54796,0.0003,20.54138]
[1779728121518,25.46,77645.63,22.7,0.54732,0.0003,20.54475]
[1779728121654,25.46,77645.63,22.7,0.54732,0.0003,20.54475]
[1779728121745,25.46,77645.86,22.7,0.54739,0.0003,20.5444]
[1779728123448,25.46,77642.71,22.7,0.54644,0.0003,20.54935]
[1779728123811,25.46,77642.71,22.7,0.54644,0.0003,20.54935]
[1779728123461,25.46,77642.51,22.7,0.54638,0.0003,20.54967]
[1779728126952,25.47,77642.58,22.7,0.5464,0.0003,20.5496]
[1779728127149,25.47,77642.58,22.7,0.5464,0.0003,20.5496]
[1779728134101,25.48,77644.35,22.7,0.54691,0.0003,20.54254]
[1779728139136,25.49,77644.11,22.7,0.54683,0.0003,20.543]
[1779728144172,25.5,77644.15,22.7,0.54683,0.0003,20.54303]
[1779728149206,25.51,77644.15,22.7,0.54681,0.0003,20.54311]
[1779728153239,25.51,77644.58,22.7,0.54693,0.0003,20.54249]
[1779728153296,25.51,77644.58,22.7,0.54693,0.0003,20.54249]
[1779728159932,25.52,77647.02,22.7,0.54764,0.0003,20.53875]
[1779728159966,25.52,77647.02,22.7,0.54764,0.0003,20.53875]
[1779728161834,25.53,77644.46,22.7,0.54687,0.0003,20.54283]
[1779728162184,25.53,77643.93,22.7,0.54671,0.0003,20.54368]
[1779728162236,25.53,77643.93,22.7,0.54671,0.0003,20.54368]
[1779728162443,25.53,77643.93,22.7,0.54671,0.0003,20.54368]
[1779728168341,25.54,77645.25,22.7,0.54708,0.0003,20.54174]
[1779728176285,25.55,77646.26,22.7,0.54737,0.0003,20.54022]
[1779728182440,25.57,77645.92,22.7,0.54724,0.0003,20.54095]
[1779728187474,25.58,77646.56,22.7,0.54742,0.0003,20.54003]
[1779728188055,25.58,77646.56,22.7,0.54742,0.0003,20.54003]
[1779728188262,25.58,77646.56,22.7,0.54742,0.0003,20.54003]
[1779728188264,25.58,77646.56,22.7,0.54742,0.0003,20.54003]
[1779728188481,25.58,77653.78,22.7,0.54957,0.0003,20.52834]
[1779728191812,25.59,77657.38,22.7,0.55064,0.0003,20.52232]
[1779728191901,25.59,77657.38,22.7,0.55064,0.0003,20.52232]
[1779728201572,25.61,77656.82,22.7,0.55044,0.0003,20.51907]
[1779728202877,25.61,77656.82,22.7,0.55044,0.0003,20.51907]
[1779728204303,25.61,77657.38,22.7,0.5506,0.0003,20.51816]
[1779728205600,25.61,77665.3,22.7,0.55296,0.0003,20.50437]
[1779728206387,25.61,77665.3,22.7,0.55296,0.0003,20.50437]
[1779728206524,25.61,77665.3,22.7,0.55296,0.0003,20.50437]
[1779728206532,25.61,77665.3,22.7,0.55296,0.0003,20.50437]
[1779728206821,25.61,77665.3,22.7,0.55296,0.0003,20.50437]
[1779728206617,25.62,77674.55,22.7,0.55571,0.0003,20.48734]
[1779728207145,25.62,77674.55,22.7,0.55571,0.0003,20.48734]
[1779728207363,25.62,77674.55,22.7,0.55571,0.0003,20.48734]
[1779728207427,25.62,77674.55,22.7,0.55571,0.0003,20.48734]
[1779728207487,25.62,77674.55,22.7,0.55571,0.0003,20.48734]
[1779728207531,25.62,77674.55,22.7,0.55571,0.0003,20.48734]
[1779728207615,25.62,77690.92,22.7,0.56057,0.0003,20.45475]
[1779728208224,25.62,77690.92,22.7,0.56057,0.0003,20.45475]
[1779728208695,25.62,77690.92,22.7,0.56057,0.0003,20.45475]
[1779728208796,25.61,77687.66,22.7,0.5596,0.0003,20.46148]
[1779728209433,25.61,77687.66,22.7,0.5596,0.0003,20.46148]
[1779728209629,25.61,77683.5,22.7,0.55837,0.0003,20.46986]
[1779728210019,25.61,77683.5,22.7,0.55837,0.0003,20.46986]
[1779728210492,25.61,77683.5,22.7,0.55837,0.0003,20.46986]
[1779728212904,25.61,77684.81,22.7,0.55876,0.0003,20.46721]
[1779728213858,25.61,77684.41,22.7,0.55865,0.0003,20.46801]
[1779728214985,25.61,77684.35,22.7,0.55863,0.0003,20.46811]
[1779728216995,25.61,77683.69,22.7,0.55844,0.0003,20.46941]
[1779728219939,25.61,77684.17,22.7,0.55859,0.0003,20.4684]
[1779728219942,25.61,77684.17,22.7,0.55859,0.0003,20.4684]
[1779728224615,25.6,77680.24,22.7,0.55743,0.0003,20.47615]
[1779728228388,25.6,77679.91,22.7,0.55734,0.0003,20.47674]
[1779728231186,25.59,77675.29,22.7,0.55597,0.0003,20.48564]
[1779728236820,25.59,77670.03,22.7,0.55441,0.0003,20.49543]
[1779728241693,25.58,77667.18,22.7,0.55357,0.0003,20.50059]
[1779728247898,25.57,77666.27,22.7,0.55332,0.0003,20.50212]
[1779728252934,25.57,77666.73,22.7,0.55348,0.0003,20.49676]
[1779728254942,25.57,77667.29,22.7,0.55365,0.0003,20.49572]
[1779728259983,25.56,77666.94,22.7,0.55356,0.0003,20.49626]
[1779728267038,25.55,77667.9,22.7,0.55386,0.0003,20.4944]
[1779728275094,25.54,77669.92,22.7,0.55448,0.0003,20.49056]
[1779728280129,25.53,77669.2,22.7,0.55427,0.0003,20.49182]
[1779728287178,25.53,77669.97,22.7,0.55452,0.0003,20.49028]
[1779728292213,25.52,77669.05,22.7,0.55426,0.0003,20.49191]
[1779728297766,25.52,77670.66,22.7,0.55475,0.0003,20.48885]
[1779728298255,25.51,77678.47,22.7,0.55708,0.0003,20.47388]
[1779728303290,25.51,77679.62,22.7,0.55743,0.0003,20.47156]
[1779728308324,25.51,77680.86,22.7,0.55781,0.0003,20.46905]
[1779728313362,25.5,77679.49,22.7,0.55742,0.0003,20.46724]
[1779728318395,25.5,77678.66,22.7,0.55718,0.0003,20.46881]
[1779728321297,25.49,77679.01,22.7,0.55729,0.0003,20.46809]
[1779728326452,25.49,77676.33,22.7,0.5565,0.0003,20.47323]
[1779728331487,25.48,77673.4,22.7,0.55564,0.0003,20.47878]
[1779728336522,25.48,77672.08,22.7,0.55526,0.0003,20.4812]
[1779728341560,25.47,77669.62,22.7,0.55453,0.0003,20.48574]
[1779728344581,25.47,77673.68,22.7,0.55575,0.0003,20.47802]
[1779728349618,25.46,77673.48,22.7,0.5557,0.0003,20.47833]
[1779728354653,25.45,77674.81,22.7,0.55611,0.0003,20.4757]
[1779728358493,25.45,77676.11,22.7,0.55651,0.0003,20.47314]
[1779728358569,25.45,77676.11,22.7,0.55651,0.0003,20.47314]
[1779728358572,25.45,77676.11,22.7,0.55651,0.0003,20.47314]
[1779728358814,25.45,77680.9,22.7,0.55794,0.0003,20.46369]
[1779728359688,25.45,77686.05,22.7,0.55948,0.0003,20.45325]
[1779728361216,25.45,77686.51,22.7,0.55962,0.0003,20.45229]
[1779728364015,25.45,77685.73,22.7,0.55939,0.0003,20.45387]
[1779728366450,25.45,77682.15,22.7,0.55832,0.0003,20.46113]
[1779728371772,25.44,77677.84,22.7,0.55705,0.0003,20.46518]
[1779728374018,25.44,77677.11,22.7,0.55684,0.0003,20.4666]
[1779728379828,25.44,77672.59,22.7,0.5555,0.0003,20.47523]
[1779728385869,25.43,77672.98,22.7,0.55562,0.0003,20.47441]
[1779728391059,25.43,77672.39,22.7,0.55545,0.0003,20.47549]
[1779728394155,25.42,77669.91,22.7,0.55472,0.0003,20.48013]
[1779728396089,25.42,77669.93,22.7,0.55472,0.0003,20.48008]
[1779728396326,25.42,77669.85,22.7,0.5547,0.0003,20.48022]
[1779728397066,25.42,77669.85,22.7,0.5547,0.0003,20.48022]
[1779728401371,25.42,77670.08,22.7,0.55478,0.0003,20.47973]
[1779728403244,25.42,77674.36,22.7,0.55606,0.0003,20.47157]
[1779728403259,25.42,77674.36,22.7,0.55606,0.0003,20.47157]
[1779728403811,25.42,77674.36,22.7,0.55606,0.0003,20.47157]
[1779728403910,25.42,77674.36,22.7,0.55606,0.0003,20.47157]
[1779728404074,25.42,77674.36,22.7,0.55606,0.0003,20.47157]
[1779728404098,25.42,77674.36,22.7,0.55606,0.0003,20.47157]
[1779728404175,25.42,77674.36,22.7,0.55606,0.0003,20.47157]
[1779728403998,25.42,77687.27,22.7,0.55993,0.0003,20.44571]
[1779728404388,25.42,77687.27,22.7,0.55993,0.0003,20.44571]
[1779728404523,25.42,77687.27,22.7,0.55993,0.0003,20.44571]
[1779728404748,25.42,77687.27,22.7,0.55993,0.0003,20.44571]
[1779728405006,25.42,77712.73,22.7,0.56754,0.0003,20.38909]
[1779728405531,25.42,77712.73,22.7,0.56754,0.0003,20.38909]
[1779728406013,25.42,77715.81,22.7,0.56846,0.0003,20.38176]
[1779728406304,25.42,77715.81,22.7,0.56846,0.0003,20.38176]
[1779728406751,25.42,77715.81,22.7,0.56846,0.0003,20.38176]
[1779728406918,25.42,77715.81,22.7,0.56846,0.0003,20.38176]
[1779728407020,25.42,77720.15,22.7,0.56975,0.0003,20.37124]
[1779728407413,25.42,77720.15,22.7,0.56975,0.0003,20.37124]
[1779728407550,25.42,77720.15,22.7,0.56975,0.0003,20.37124]
[1779728408140,25.42,77720.15,22.7,0.56975,0.0003,20.37124]
[1779728408033,25.42,77725.28,22.7,0.57128,0.0003,20.35853]
[1779728409036,25.42,77720.31,22.7,0.56979,0.0003,20.37091]
[1779728409367,25.42,77720.31,22.7,0.56979,0.0003,20.37091]
[1779728410043,25.42,77715.71,22.7,0.56842,0.0003,20.38211]
[1779728410605,25.42,77715.71,22.7,0.56842,0.0003,20.38211]
[1779728411769,25.42,77718.45,22.7,0.56923,0.0003,20.3755]
[1779728412146,25.42,77718.45,22.7,0.56923,0.0003,20.3755]
[1779728412161,25.42,77719.81,22.7,0.56964,0.0003,20.3722]
[1779728412192,25.42,77719.81,22.7,0.56964,0.0003,20.3722]
[1779728412475,25.42,77719.81,22.7,0.56964,0.0003,20.3722]
[1779728412493,25.42,77719.81,22.7,0.56964,0.0003,20.3722]
[1779728413088,25.42,77719.81,22.7,0.56964,0.0003,20.3722]
[1779728413065,25.42,77723.36,22.7,0.57069,0.0003,20.36344]
[1779728413195,25.42,77723.36,22.7,0.57069,0.0003,20.36344]
[1779728413455,25.42,77723.36,22.7,0.57069,0.0003,20.36344]
[1779728414402,25.42,77723.26,22.7,0.57066,0.0003,20.36371]
[1779728418146,25.43,77723.16,22.7,0.57063,0.0003,20.36401]
[1779728418942,25.43,77723.99,22.7,0.57087,0.0003,20.36196]
[1779728421252,25.43,77727.46,22.7,0.5719,0.0003,20.35329]
[1779728421345,25.43,77727.46,22.7,0.5719,0.0003,20.35329]
[1779728421477,25.43,77727.46,22.7,0.5719,0.0003,20.35329]
[1779728421497,25.43,77727.46,22.7,0.5719,0.0003,20.35329]
[1779728422132,25.43,77713.61,22.7,0.56777,0.0003,20.3873]
[1779728424146,25.43,77710.25,22.7,0.56676,0.0003,20.39528]
[1779728425152,25.43,77717.02,22.7,0.56878,0.0003,20.37921]
[1779728430188,25.44,77716.58,22.7,0.56864,0.0003,20.38035]
[1779728435223,25.44,77716.47,22.7,0.56861,0.0003,20.37622]
[1779728440257,25.44,77714.83,22.7,0.56811,0.0003,20.38023]
[1779728442411,25.44,77714.03,22.7,0.56787,0.0003,20.38215]
[1779728442415,25.44,77714.03,22.7,0.56787,0.0003,20.38215]
[1779728442501,25.44,77714.03,22.7,0.56787,0.0003,20.38215]
[1779728443085,25.44,77714.03,22.7,0.56787,0.0003,20.38215]
[1779728443398,25.45,77713.99,22.7,0.56786,0.0003,20.38228]
[1779728444111,25.45,77705.9,22.7,0.56544,0.0003,20.40117]
[1779728444287,25.45,77701.84,22.7,0.56423,0.0003,20.41036]
[1779728446521,25.45,77700.85,22.7,0.56393,0.0003,20.41259]
[1779728447308,25.45,77696.13,22.7,0.56252,0.0003,20.42303]
[1779728451749,25.46,77694.82,22.7,0.56212,0.0003,20.42595]
[1779728452344,25.46,77703.46,22.7,0.56469,0.0003,20.40695]
[1779728458385,25.47,77703.81,22.7,0.56477,0.0003,20.40633]
[1779728461749,25.47,77704.29,22.7,0.56491,0.0003,20.40527]
[1779728461855,25.47,77704.29,22.7,0.56491,0.0003,20.40527]
[1779728462419,25.47,77697.08,22.7,0.56275,0.0003,20.42137]
[1779728468458,25.48,77698.46,22.7,0.56314,0.0003,20.41854]
[1779728473919,25.49,77698.26,22.7,0.56306,0.0003,20.41913]
[1779728474500,25.5,77704.02,22.7,0.56477,0.0003,20.40639]
[1779728476408,25.5,77703.99,22.7,0.56476,0.0003,20.40649]
[1779728476435,25.5,77703.99,22.7,0.56476,0.0003,20.40649]
[1779728477159,25.5,77703.99,22.7,0.56475,0.0003,20.40652]
[1779728482558,25.5,77703.37,22.7,0.56457,0.0003,20.40794]
[1779728485579,25.5,77707.33,22.7,0.56574,0.0003,20.39897]
[1779728490613,25.5,77707.49,22.7,0.56579,0.0003,20.39864]
[1779728493383,25.5,77707.43,22.7,0.56578,0.0003,20.39433]
[1779728493999,25.5,77707.43,22.7,0.56578,0.0003,20.39433]
[1779728500684,25.51,77704.02,22.7,0.56476,0.0003,20.40212]
[1779728501271,25.51,77704.02,22.7,0.56476,0.0003,20.40212]
[1779728501691,25.51,77704.35,22.7,0.56486,0.0003,20.40134]
[1779728506664,25.5,77707.3,22.7,0.56576,0.0003,20.3945]
[1779728507044,25.5,77707.3,22.7,0.56576,0.0003,20.3945]
[1779728507734,25.5,77719.25,22.7,0.56932,0.0003,20.36625]
[1779728511443,25.5,77721.1,22.7,0.56986,0.0003,20.3618]
[1779728514628,25.5,77721.86,22.7,0.57008,0.0003,20.35999]
[1779728517804,25.5,77725.75,22.7,0.57123,0.0003,20.3504]
[1779728519896,25.51,77727.33,22.7,0.57169,0.0003,20.34646]
[1779728519995,25.51,77727.33,22.7,0.57169,0.0003,20.34646]
[1779728520096,25.51,77728.97,22.7,0.57218,0.0003,20.34234]
[1779728521832,25.51,77733.94,22.7,0.57365,0.0003,20.32965]
[1779728522350,25.51,77733.94,22.7,0.57365,0.0003,20.32965]
[1779728522403,25.51,77733.94,22.7,0.57365,0.0003,20.32965]
[1779728526129,25.51,77735.6,22.7,0.57414,0.0003,20.3253]
[1779728526146,25.51,77735.6,22.7,0.57414,0.0003,20.3253]
[1779728526152,25.51,77735.6,22.7,0.57414,0.0003,20.3253]
[1779728526172,25.51,77735.6,22.7,0.57414,0.0003,20.3253]
[1779728526437,25.51,77734.8,22.7,0.57391,0.0003,20.32738]
[1779728526956,25.51,77734.8,22.7,0.57391,0.0003,20.32738]
[1779728527042,25.51,77728.56,22.7,0.57206,0.0003,20.34339]
[1779728527676,25.51,77728.56,22.7,0.57206,0.0003,20.34339]
[1779728528040,25.51,77728.56,22.7,0.57206,0.0003,20.34339]
[1779728528118,25.51,77724.62,22.7,0.57088,0.0003,20.35331]
[1779728528686,25.51,77724.62,22.7,0.57088,0.0003,20.35331]
[1779728529114,25.51,77724.62,22.7,0.57088,0.0003,20.35331]
[1779728529277,25.51,77722.25,22.7,0.57018,0.0003,20.3592]
[1779728529696,25.51,77722.25,22.7,0.57018,0.0003,20.3592]
[1779728530145,25.51,77722.25,22.7,0.57018,0.0003,20.3592]
[1779728530706,25.51,77719.98,22.7,0.5695,0.0003,20.36478]
[1779728531163,25.51,77719.98,22.7,0.5695,0.0003,20.36478]
[1779728531716,25.51,77719.15,22.7,0.56925,0.0003,20.36681]
[1779728532148,25.51,77719.15,22.7,0.56925,0.0003,20.36681]
[1779728532604,25.51,77718.54,22.7,0.56907,0.0003,20.36831]
[1779728532716,25.51,77718.54,22.7,0.56907,0.0003,20.36831]
[1779728533385,25.51,77719.42,22.7,0.56933,0.0003,20.3662]
[1779728533720,25.51,77719.42,22.7,0.56933,0.0003,20.3662]
[1779728534054,25.51,77719.42,22.7,0.56933,0.0003,20.3662]
[1779728534625,25.51,77721.46,22.7,0.56993,0.0003,20.36124]
[1779728535219,25.51,77721.46,22.7,0.56993,0.0003,20.36124]
[1779728535681,25.52,77720.4,22.7,0.56961,0.0003,20.36386]
[1779728536196,25.52,77720.4,22.7,0.56961,0.0003,20.36386]
[1779728536645,25.52,77720.55,22.7,0.56965,0.0003,20.36351]
[1779728536957,25.52,77720.55,22.7,0.56965,0.0003,20.36351]
[1779728537718,25.52,77721.21,22.7,0.56985,0.0003,20.36192]
[1779728538006,25.52,77721.21,22.7,0.56985,0.0003,20.36192]
[1779728538666,25.52,77720.1,22.7,0.56952,0.0003,20.36465]
[1779728538697,25.52,77720.1,22.7,0.56952,0.0003,20.36465]
[1779728538710,25.52,77720.1,22.7,0.56952,0.0003,20.36465]
[1779728539233,25.52,77720.1,22.7,0.56952,0.0003,20.36465]
[1779728550030,25.53,77716.85,22.7,0.56852,0.0003,20.37275]
[1779728552886,25.53,77716.77,22.7,0.56851,0.0003,20.36852]
[1779728558086,25.54,77717.12,22.7,0.56859,0.0003,20.36784]
[1779728560303,25.54,77717.15,22.7,0.5686,0.0003,20.36782]
[1779728560923,25.54,77717.15,22.7,0.5686,0.0003,20.36782]
[1779728560980,25.54,77717.15,22.7,0.5686,0.0003,20.36782]
[1779728560996,25.54,77717.15,22.7,0.5686,0.0003,20.36782]
[1779728561108,25.54,77722.78,22.7,0.57026,0.0003,20.35417]
[1779728561904,25.54,77722.78,22.7,0.57026,0.0003,20.35417]
[1779728562114,25.54,77728.98,22.7,0.5721,0.0003,20.33872]
[1779728562974,25.54,77728.98,22.7,0.5721,0.0003,20.33872]
[1779728564840,25.55,77728.59,22.7,0.57198,0.0003,20.33976]
[1779728571177,25.55,77731.61,22.7,0.57285,0.0003,20.33228]
[1779728572500,25.56,77732.29,22.7,0.57305,0.0003,20.33057]
[1779728572556,25.56,77732.29,22.7,0.57305,0.0003,20.33057]
[1779728573308,25.56,77732.29,22.7,0.57305,0.0003,20.33057]
[1779728573191,25.56,77736.8,22.7,0.57438,0.0003,20.31891]
[1779728573639,25.56,77736.8,22.7,0.57438,0.0003,20.31891]
[1779728574269,25.56,77736.8,22.7,0.57438,0.0003,20.31891]
[1779728581884,25.57,77738.82,22.7,0.57495,0.0003,20.31391]
[1779728581953,25.57,77738.82,22.7,0.57495,0.0003,20.31391]
[1779728582256,25.57,77731.06,22.7,0.57265,0.0003,20.33406]
[1779728582979,25.57,77731.06,22.7,0.57265,0.0003,20.33406]
[1779728583073,25.57,77731.06,22.7,0.57265,0.0003,20.33406]
[1779728583469,25.57,77729.72,22.7,0.57225,0.0003,20.33749]
[1779728589306,25.58,77727.94,22.7,0.57171,0.0003,20.34213]
[1779728591320,25.58,77724.28,22.7,0.57062,0.0003,20.35129]
[1779728592697,25.58,77723.02,22.7,0.57025,0.0003,20.35441]
[1779728593333,25.58,77719.31,22.7,0.56914,0.0003,20.36346]
[1779728598369,25.59,77715.97,22.7,0.56814,0.0003,20.37156]
[1779728599528,25.59,77715.97,22.7,0.56814,0.0003,20.37156]
[1779728600534,25.59,77715.17,22.7,0.5679,0.0003,20.37348]
[1779728600619,25.59,77711.53,22.7,0.56682,0.0003,20.38204]
[1779728606048,25.59,77709.76,22.7,0.56628,0.0003,20.38624]
[1779728611246,25.6,77710.54,22.7,0.5665,0.0003,20.38458]
[1779728613925,25.6,77710.44,22.7,0.56647,0.0003,20.38041]
[1779728613970,25.6,77710.44,22.7,0.56647,0.0003,20.38041]
[1779728614035,25.61,77710.44,22.7,0.56647,0.0003,20.38047]
[1779728614753,25.61,77710.44,22.7,0.56647,0.0003,20.38047]
[1779728614854,25.61,77710.44,22.7,0.56647,0.0003,20.38047]
[1779728614858,25.61,77710.44,22.7,0.56647,0.0003,20.38047]
[1779728614950,25.61,77704.25,22.7,0.56463,0.0003,20.39457]
[1779728615488,25.61,77697.95,22.7,0.56276,0.0003,20.40845]
[1779728616611,25.61,77697.95,22.7,0.56276,0.0003,20.40845]
[1779728616624,25.61,77697.95,22.7,0.56276,0.0003,20.40845]
[1779728616691,25.61,77694.51,22.7,0.56174,0.0003,20.41584]
[1779728619806,25.61,77692.15,22.7,0.56104,0.0003,20.42082]
[1779728619846,25.61,77692.15,22.7,0.56104,0.0003,20.42082]
[1779728620043,25.61,77692.15,22.7,0.56104,0.0003,20.42082]
[1779728620062,25.61,77692.49,22.7,0.56114,0.0003,20.42009]
[1779728620525,25.61,77686.55,22.7,0.55937,0.0003,20.4324]
[1779728622012,25.61,77686.55,22.7,0.55937,0.0003,20.4324]
[1779728622113,25.6,77682.26,22.7,0.5581,0.0003,20.44102]
[1779728627574,25.6,77680.73,22.7,0.55765,0.0003,20.44398]
[1779728629499,25.6,77680.58,22.7,0.55761,0.0003,20.44428]
[1779728630595,25.6,77671.48,22.7,0.5549,0.0003,20.46174]
[1779728631430,25.6,77671.48,22.7,0.5549,0.0003,20.46174]
[1779728636639,25.6,77671.35,22.7,0.55485,0.0003,20.46201]
[1779728639115,25.6,77671.32,22.7,0.55484,0.0003,20.46207]
[1779728640470,25.6,77671.21,22.7,0.55481,0.0003,20.46228]
[1779728641477,25.6,77671.31,22.7,0.55484,0.0003,20.4621]
[1779728641480,25.6,77671.31,22.7,0.55484,0.0003,20.4621]
[1779728641502,25.6,77671.31,22.7,0.55484,0.0003,20.4621]
[1779728646839,25.6,77677.03,22.7,0.55654,0.0003,20.45127]
[1779728646863,25.6,77677.03,22.7,0.55654,0.0003,20.45127]
[1779728646983,25.6,77677.03,22.7,0.55654,0.0003,20.45127]
[1779728647116,25.6,77677.03,22.7,0.55654,0.0003,20.45127]
[1779728647716,25.6,77684.36,22.7,0.55872,0.0003,20.43681]
[1779728648737,25.6,77684.36,22.7,0.55872,0.0003,20.43681]
[1779728653759,25.6,77680.62,22.7,0.55762,0.0003,20.44418]
[1779728656379,25.6,77681.33,22.7,0.55783,0.0003,20.44277]
[1779728657084,25.6,77681.19,22.7,0.55779,0.0003,20.44304]
[1779728661374,25.59,77681.65,22.7,0.55794,0.0003,20.44207]
[1779728670878,25.58,77685.85,22.7,0.55921,0.0003,20.43349]
[1779728673180,25.58,77687.16,22.7,0.55961,0.0003,20.42634]
[1779728677490,25.58,77689.64,22.7,0.56036,0.0003,20.42116]
[1779728677926,25.58,77691.39,22.7,0.56088,0.0003,20.41749]
[1779728678934,25.58,77695.27,22.7,0.56203,0.0003,20.40925]
[1779728681692,25.58,77695.4,22.7,0.56208,0.0003,20.40894]
[1779728682177,25.57,77695.4,22.7,0.56208,0.0003,20.40892]
[1779728687998,25.57,77694.47,22.7,0.56181,0.0003,20.41085]
[1779728694039,25.57,77694.64,22.7,0.56187,0.0003,20.41042]
[1779728696471,25.57,77695.45,22.7,0.56211,0.0003,20.40866]
[1779728699074,25.56,77695.27,22.7,0.56206,0.0003,20.40901]
[1779728704109,25.56,77695.5,22.7,0.56214,0.0003,20.40847]
[1779728709144,25.56,77695.64,22.7,0.56219,0.0003,20.40811]
[1779728714179,25.55,77696.47,22.7,0.56244,0.0003,20.40626]
[1779728715128,25.55,77696.47,22.7,0.56244,0.0003,20.40626]
[1779728715186,25.55,77696.51,22.7,0.56246,0.0003,20.40616]
[1779728720221,25.55,77697.11,22.7,0.56264,0.0003,20.40482]
[1779728724059,25.55,77696.75,22.7,0.56254,0.0003,20.40558]
[1779728724249,25.55,77697.22,22.7,0.56268,0.0003,20.40455]
[1779728726741,25.55,77697.69,22.7,0.56282,0.0003,20.40349]
[1779728726783,25.55,77697.69,22.7,0.56282,0.0003,20.40349]
[1779728726883,25.55,77697.69,22.7,0.56282,0.0003,20.40349]
[1779728727270,25.55,77704.82,22.7,0.56494,0.0003,20.38767]
[1779728728625,25.55,77706.04,22.7,0.56531,0.0003,20.38488]
[1779728734319,25.54,77705.93,22.7,0.56531,0.0003,20.38049]
[1779728736333,25.53,77700.68,22.7,0.56375,0.0003,20.39221]
[1779728737953,25.53,77700.47,22.7,0.56369,0.0003,20.39265]
[1779728738014,25.53,77700.47,22.7,0.56369,0.0003,20.39265]
[1779728738093,25.53,77700.47,22.7,0.56369,0.0003,20.39265]
[1779728742909,25.53,77699.01,22.7,0.56327,0.0003,20.39576]
[1779728745003,25.52,77698.54,22.7,0.56314,0.0003,20.39675]
[1779728746692,25.52,77697.86,22.7,0.56294,0.0003,20.3982]
[1779728746785,25.52,77697.86,22.7,0.56294,0.0003,20.3982]
[1779728746950,25.52,77697.86,22.7,0.56294,0.0003,20.3982]
[1779728747411,25.52,77685.84,22.7,0.55935,0.0003,20.4236]
[1779728747700,25.52,77685.84,22.7,0.55935,0.0003,20.4236]
[1779728747990,25.52,77685.84,22.7,0.55935,0.0003,20.4236]
[1779728748047,25.52,77685.84,22.7,0.55935,0.0003,20.4236]
[1779728750206,25.52,77683.43,22.7,0.55864,0.0003,20.42847]
[1779728751942,25.52,77681.03,22.7,0.55792,0.0003,20.43326]
[1779728752049,25.52,77681.03,22.7,0.55792,0.0003,20.43326]
[1779728757480,25.52,77676.74,22.7,0.55664,0.0003,20.44167]
[1779728762515,25.52,77677.16,22.7,0.55677,0.0003,20.44084]
[1779728768474,25.51,77677.09,22.7,0.55675,0.0003,20.44096]
[1779728768480,25.51,77677.09,22.7,0.55675,0.0003,20.44096]
[1779728768993,25.51,77677.07,22.7,0.55675,0.0003,20.44098]
[1779728770432,25.51,77673.69,22.7,0.55574,0.0003,20.44749]
[1779728776645,25.51,77670.34,22.7,0.55474,0.0003,20.45378]
[1779728782655,25.5,77669.97,22.7,0.55465,0.0003,20.45437]
[1779728786456,25.5,77670.31,22.7,0.55475,0.0003,20.45371]
[1779728786473,25.5,77670.31,22.7,0.55475,0.0003,20.45371]
[1779728792856,25.5,77671.84,22.7,0.55521,0.0003,20.45079]
[1779728793892,25.5,77671.93,22.7,0.55525,0.0003,20.44615]
[1779728796045,25.5,77671.79,22.7,0.55521,0.0003,20.44641]
[1779728801789,25.49,77671.62,22.7,0.55517,0.0003,20.44668]
[1779728805499,25.49,77671.62,22.7,0.55517,0.0003,20.44667]
[1779728807890,25.49,77671.58,22.7,0.55516,0.0003,20.44674]
[1779728807892,25.49,77671.58,22.7,0.55516,0.0003,20.44674]
[1779728807914,25.49,77671.58,22.7,0.55516,0.0003,20.44674]
[1779728807980,25.49,77671.58,22.7,0.55516,0.0003,20.44674]
[1779728808184,25.49,77671.58,22.7,0.55516,0.0003,20.44674]
[1779728808188,25.49,77671.58,22.7,0.55516,0.0003,20.44674]
[1779728808316,25.49,77671.58,22.7,0.55516,0.0003,20.44674]
[1779728809096,25.49,77689.87,22.7,0.56064,0.0003,20.41027]
[1779728809848,25.49,77689.42,22.7,0.5605,0.0003,20.41121]
[1779728811332,25.49,77689.42,22.7,0.5605,0.0003,20.41121]
[1779728811414,25.49,77689.42,22.7,0.5605,0.0003,20.41121]
[1779728815063,25.49,77687.59,22.7,0.55996,0.0003,20.41501]
[1779728819682,25.49,77687.5,22.7,0.55993,0.0003,20.41517]
[1779728820492,25.49,77687.5,22.7,0.55993,0.0003,20.41517]
[1779728820754,25.49,77686.93,22.7,0.55976,0.0003,20.41634]
[1779728820816,25.49,77686.93,22.7,0.55976,0.0003,20.41634]
[1779728821932,25.49,77680.81,22.7,0.55793,0.0003,20.42874]
[1779728826967,25.48,77679.41,22.7,0.55752,0.0003,20.43148]
[1779728828143,25.48,77679.41,22.7,0.55752,0.0003,20.43148]
[1779728828941,25.48,77676.4,22.7,0.55662,0.0003,20.43738]
[1779728830468,25.48,77674.05,22.7,0.55592,0.0003,20.44191]
[1779728833817,25.48,77670.48,22.7,0.55485,0.0003,20.44868]
[1779728839055,25.48,77669.94,22.7,0.55469,0.0003,20.44968]
[1779728844090,25.48,77668.39,22.7,0.55423,0.0003,20.45249]
[1779728845942,25.48,77668.39,22.7,0.55423,0.0003,20.45249]
[1779728846363,25.48,77668.39,22.7,0.55423,0.0003,20.45249]
[1779728847920,25.47,77666.18,22.7,0.55358,0.0003,20.45651]
[1779728847936,25.47,77666.18,22.7,0.55358,0.0003,20.45651]
[1779728848111,25.47,77666.18,22.7,0.55358,0.0003,20.45651]
[1779728848202,25.47,77666.18,22.7,0.55358,0.0003,20.45651]
[1779728848231,25.47,77666.18,22.7,0.55358,0.0003,20.45651]
[1779728848407,25.47,77666.18,22.7,0.55358,0.0003,20.45651]
[1779728848446,25.47,77666.18,22.7,0.55358,0.0003,20.45651]
[1779728848517,25.47,77676.77,22.7,0.55675,0.0003,20.43649]
[1779728849121,25.47,77676.77,22.7,0.55675,0.0003,20.43649]
[1779728849254,25.47,77676.77,22.7,0.55675,0.0003,20.43649]
[1779728849310,25.47,77672.45,22.7,0.55546,0.0003,20.4448]
[1779728849913,25.47,77672.45,22.7,0.55546,0.0003,20.4448]
[1779728851823,25.47,77673.63,22.7,0.55582,0.0003,20.4381]
[1779728852152,25.47,77669.06,22.7,0.55445,0.0003,20.44672]
[1779728855272,25.47,77667.2,22.7,0.55389,0.0003,20.45017]
[1779728856075,25.47,77667.2,22.7,0.55389,0.0003,20.45018]
[1779728857209,25.47,77662.2,22.7,0.55239,0.0003,20.45923]
[1779728858194,25.47,77668.11,22.7,0.55417,0.0003,20.4485]
[1779728860818,25.47,77668.2,22.7,0.5542,0.0003,20.44832]
[1779728860836,25.47,77668.2,22.7,0.5542,0.0003,20.44832]
[1779728860847,25.47,77668.2,22.7,0.5542,0.0003,20.44832]
[1779728861128,25.47,77668.2,22.7,0.5542,0.0003,20.44832]
[1779728861266,25.47,77668.2,22.7,0.5542,0.0003,20.44832]
[1779728861702,25.47,77670.32,22.7,0.55483,0.0003,20.44436]
[1779728861799,25.47,77670.32,22.7,0.55483,0.0003,20.44436]
[1779728861872,25.47,77670.32,22.7,0.55483,0.0003,20.44436]
[1779728861901,25.47,77670.32,22.7,0.55483,0.0003,20.44436]
[1779728862222,25.47,77688.39,22.7,0.56025,0.0003,20.40857]
[1779728862662,25.47,77688.39,22.7,0.56025,0.0003,20.40857]
[1779728862670,25.47,77688.39,22.7,0.56025,0.0003,20.40857]
[1779728863229,25.47,77693.51,22.7,0.56178,0.0003,20.39774]
[1779728864376,25.47,77693.51,22.7,0.56178,0.0003,20.39774]
[1779728868339,25.47,77693.05,22.7,0.56164,0.0003,20.39871]
[1779728872292,25.47,77689.07,22.7,0.56046,0.0003,20.40708]
[1779728873589,25.47,77689.07,22.7,0.56046,0.0003,20.40708]
[1779728875313,25.46,77683.01,22.7,0.55865,0.0003,20.41953]
[1779728880349,25.46,77682.4,22.7,0.55847,0.0003,20.42074]
[1779728885383,25.46,77680.8,22.7,0.55799,0.0003,20.42394]
[1779728887005,25.46,77681.18,22.7,0.5581,0.0003,20.42318]
[1779728887063,25.46,77681.18,22.7,0.5581,0.0003,20.42318]
[1779728887116,25.46,77681.18,22.7,0.5581,0.0003,20.42318]
[1779728891924,25.46,77684.17,22.7,0.559,0.0003,20.41712]
[1779728893024,25.46,77683.89,22.7,0.55892,0.0003,20.41768]
[1779728893091,25.46,77683.89,22.7,0.55892,0.0003,20.41768]
[1779728893323,25.46,77683.89,22.7,0.55892,0.0003,20.41768]
[1779728893452,25.46,77692.24,22.7,0.56142,0.0003,20.40029]
[1779728893640,25.46,77692.24,22.7,0.56142,0.0003,20.40029]
[1779728894060,25.46,77692.24,22.7,0.56142,0.0003,20.40029]
[1779728894520,25.46,77692.24,22.7,0.56142,0.0003,20.40029]
[1779728894604,25.46,77698.17,22.7,0.56319,0.0003,20.38744]
[1779728898327,25.46,77698.6,22.7,0.56332,0.0003,20.38649]
[1779728903517,25.46,77698.45,22.7,0.56328,0.0003,20.38679]
[1779728905563,25.46,77698.09,22.7,0.56318,0.0003,20.38757]
[1779728905913,25.46,77698.34,22.7,0.56325,0.0003,20.38702]
[1779728912580,25.45,77699.88,22.7,0.56373,0.0003,20.3791]
[1779728913230,25.45,77699.88,22.7,0.56373,0.0003,20.3791]
[1779728913303,25.45,77699.88,22.7,0.56373,0.0003,20.3791]
[1779728918622,25.45,77700.44,22.7,0.5639,0.0003,20.37779]
[1779728924664,25.45,77700.86,22.7,0.56404,0.0003,20.37678]
[1779728929699,25.44,77700.64,22.7,0.56398,0.0003,20.3772]
[1779728931360,25.44,77700.64,22.7,0.56398,0.0003,20.3772]
[1779728931404,25.44,77700.64,22.7,0.56398,0.0003,20.3772]
[1779728931436,25.44,77700.64,22.7,0.56398,0.0003,20.3772]
[1779728931440,25.44,77700.64,22.7,0.56398,0.0003,20.3772]
[1779728931593,25.44,77701.25,22.7,0.56417,0.0003,20.37581]
[1779728932370,25.44,77701.25,22.7,0.56417,0.0003,20.37581]
[1779728932429,25.44,77701.25,22.7,0.56417,0.0003,20.37581]
[1779728932501,25.44,77705.52,22.7,0.56544,0.0003,20.36615]
[1779728933345,25.44,77705.52,22.7,0.56544,0.0003,20.36615]
[1779728933427,25.44,77714.89,22.7,0.56824,0.0003,20.34423]
[1779728933727,25.44,77707.36,22.7,0.56599,0.0003,20.36194]
[1779728939768,25.44,77705.16,22.7,0.56533,0.0003,20.367]
[1779728944804,25.44,77708.02,22.7,0.56618,0.0003,20.36045]
[1779728945979,25.44,77708.02,22.7,0.56618,0.0003,20.36045]
[1779728951856,25.45,77712.4,22.7,0.56747,0.0003,20.35038]
[1779728954106,25.46,77717.33,22.7,0.56893,0.0003,20.33868]
[1779728959168,25.46,77717.37,22.7,0.56894,0.0003,20.33864]
[1779728960304,25.46,77711.12,22.7,0.56707,0.0003,20.3536]
[1779728965955,25.47,77713.45,22.7,0.56775,0.0003,20.34823]
[1779728969500,25.47,77718.0,22.7,0.56909,0.0003,20.33741]
[1779728975448,25.48,77718.24,22.7,0.56917,0.0003,20.33243]
[1779728981067,25.48,77716.71,22.7,0.5687,0.0003,20.33626]
[1779728986105,25.49,77716.19,22.7,0.56853,0.0003,20.3376]
[1779728991140,25.49,77713.02,22.7,0.56758,0.0003,20.34524]
[1779728995749,25.5,77711.53,22.7,0.56712,0.0003,20.34884]
[1779728995793,25.5,77711.53,22.7,0.56712,0.0003,20.34884]
[1779728997071,25.49,77709.34,22.7,0.56648,0.0003,20.35391]
[1779728997182,25.49,77706.01,22.7,0.56549,0.0003,20.36154]
[1779728998698,25.49,77696.35,22.7,0.5626,0.0003,20.38307]
[1779728998776,25.49,77696.35,22.7,0.5626,0.0003,20.38307]
[1779729001941,25.49,77690.8,22.7,0.56094,0.0003,20.39495]
[1779729002407,25.49,77690.8,22.7,0.56094,0.0003,20.39495]
[1779729009266,25.49,77690.85,22.7,0.56096,0.0003,20.39481]
[1779729011121,25.49,77690.85,22.7,0.56096,0.0003,20.39481]
[1779729015281,25.49,77689.06,22.7,0.56043,0.0003,20.39853]
[1779729015396,25.49,77689.06,22.7,0.56043,0.0003,20.39853]
[1779729017696,25.49,77684.49,22.7,0.55907,0.0003,20.40795]
[1779729018949,25.48,77684.1,22.7,0.55895,0.0003,20.40872]
[1779729023050,25.48,77683.38,22.7,0.55874,0.0003,20.41015]
[1779729024371,25.48,77677.56,22.7,0.557,0.0003,20.42174]
[1779729029998,25.48,77677.01,22.7,0.55684,0.0003,20.4228]
[1779729033327,25.48,77676.69,22.7,0.55675,0.0003,20.41896]
[1779729033478,25.48,77676.69,22.7,0.55675,0.0003,20.41896]
[1779729033654,25.48,77676.69,22.7,0.55675,0.0003,20.41896]
[1779729033719,25.48,77676.69,22.7,0.55675,0.0003,20.41896]
[1779729033810,25.48,77673.44,22.7,0.55578,0.0003,20.42523]
[1779729034445,25.48,77668.26,22.7,0.55423,0.0003,20.43497]
[1779729035144,25.48,77668.26,22.7,0.55423,0.0003,20.43497]
[1779729036348,25.48,77668.35,22.7,0.55426,0.0003,20.43478]
[1779729038473,25.48,77661.72,22.7,0.55227,0.0003,20.44677]
[1779729043527,25.47,77661.46,22.7,0.5522,0.0003,20.44719]
[1779729046166,25.47,77660.75,22.7,0.55199,0.0003,20.44843]
[1779729051564,25.47,77662.73,22.7,0.55259,0.0003,20.44486]
[1779729053468,25.47,77662.06,22.7,0.55239,0.0003,20.44605]
[1779729058613,25.46,77662.34,22.7,0.55248,0.0003,20.44548]
[1779729063648,25.46,77658.82,22.7,0.55143,0.0003,20.45164]
[1779729069057,25.45,77656.5,22.7,0.55074,0.0003,20.45561]
[1779729079763,25.45,77656.25,22.7,0.55067,0.0003,20.45602]
[1779729084798,25.45,77661.1,22.7,0.55213,0.0003,20.44756]
[1779729089834,25.45,77660.47,22.7,0.55194,0.0003,20.44869]
[1779729094868,25.45,77657.9,22.7,0.55118,0.0003,20.44873]
[1779729099903,25.45,77656.06,22.7,0.55063,0.0003,20.45186]
[1779729104938,25.44,77660.94,22.7,0.55211,0.0003,20.4433]
[1779729109973,25.44,77661.19,22.7,0.55219,0.0003,20.44281]
[1779729115009,25.44,77663.54,22.7,0.5529,0.0003,20.43857]
[1779729120045,25.43,77663.64,22.7,0.55294,0.0003,20.43834]
[1779729121805,25.43,77663.64,22.7,0.55294,0.0003,20.43834]
[1779729131122,25.44,77664.82,22.7,0.55328,0.0003,20.43626]
[1779729136157,25.43,77664.85,22.7,0.5533,0.0003,20.43618]
[1779729142199,25.43,77664.29,22.7,0.55314,0.0003,20.4371]
[1779729143489,25.43,77664.29,22.7,0.55314,0.0003,20.4371]
[1779729149855,25.42,77664.33,22.7,0.55317,0.0003,20.43692]
[1779729156770,25.42,77664.62,22.7,0.55326,0.0003,20.43636]
[1779729159677,25.4,77664.17,22.7,0.55316,0.0003,20.43258]
[1779729161264,25.4,77664.17,22.7,0.55316,0.0003,20.43257]
[1779729161280,25.4,77664.17,22.7,0.55316,0.0003,20.43257]
[1779729166367,25.39,77661.64,22.7,0.55241,0.0003,20.437]
[1779729171402,25.39,77660.79,22.7,0.55217,0.0003,20.43845]
[1779729176882,25.39,77658.98,22.7,0.55162,0.0003,20.44167]
[1779729180263,25.39,77657.04,22.7,0.55103,0.0003,20.44507]
[1779729180333,25.39,77657.04,22.7,0.55103,0.0003,20.44507]
[1779729180465,25.39,77651.87,22.7,0.54947,0.0003,20.45388]
[1779729181283,25.39,77651.87,22.7,0.54947,0.0003,20.45388]
[1779729181633,25.39,77651.87,22.7,0.54947,0.0003,20.45388]
[1779729181734,25.39,77647.76,22.7,0.54823,0.0003,20.46069]
[1779729183486,25.39,77643.49,22.7,0.54694,0.0003,20.46756]
[1779729187540,25.4,77643.89,22.7,0.54705,0.0003,20.46696]
[1779729194564,25.41,77643.92,22.7,0.54704,0.0003,20.46702]
[1779729195574,25.41,77643.92,22.7,0.54704,0.0003,20.46702]
[1779729195615,25.41,77643.96,22.7,0.54705,0.0003,20.46697]
[1779729202620,25.42,77643.55,22.7,0.54691,0.0003,20.46773]
[1779729206485,25.42,77643.55,22.7,0.54691,0.0003,20.46773]
[1779729206488,25.42,77643.55,22.7,0.54691,0.0003,20.46773]
[1779729206577,25.42,77643.55,22.7,0.54691,0.0003,20.46773]
[1779729206715,25.42,77643.55,22.7,0.54691,0.0003,20.46773]
[1779729206756,25.43,77639.49,22.7,0.54568,0.0003,20.47408]
[1779729207655,25.43,77627.54,22.7,0.54207,0.0003,20.49147]
[1779729208569,25.43,77627.54,22.7,0.54207,0.0003,20.49147]
[1779729209569,25.43,77628.01,22.7,0.54221,0.0003,20.49082]
[1779729209592,25.43,77628.01,22.7,0.54221,0.0003,20.49082]
[1779729209625,25.43,77628.01,22.7,0.54221,0.0003,20.49082]
[1779729209775,25.43,77629.72,22.7,0.54272,0.0003,20.48843]
[1779729210686,25.43,77636.75,22.7,0.54485,0.0003,20.47823]
[1779729211245,25.43,77636.75,22.7,0.54485,0.0003,20.47823]
[1779729216728,25.43,77634.93,22.7,0.54431,0.0003,20.47644]
[1779729221763,25.42,77632.0,22.7,0.54343,0.0003,20.48067]
[1779729223370,25.42,77632.37,22.7,0.54354,0.0003,20.48013]
[1779729225501,25.42,77632.44,22.7,0.54357,0.0003,20.48002]
[1779729230456,25.42,77631.68,22.7,0.54334,0.0003,20.48109]
[1779729231267,25.42,77631.67,22.7,0.54334,0.0003,20.4811]
[1779729232670,25.42,77632.5,22.7,0.54359,0.0003,20.4799]
[1779729233989,25.41,77632.1,22.7,0.54347,0.0003,20.48047]
[1779729236917,25.41,77632.17,22.7,0.5435,0.0003,20.48035]
[1779729237353,25.41,77629.31,22.7,0.54263,0.0003,20.48441]
[1779729241031,25.41,77629.0,22.7,0.54255,0.0003,20.48482]
[1779729241079,25.41,77629.0,22.7,0.54255,0.0003,20.48482]
[1779729241300,25.41,77629.0,22.7,0.54255,0.0003,20.48482]
[1779729241580,25.41,77629.0,22.7,0.54255,0.0003,20.48482]
[1779729241903,25.41,77626.37,22.7,0.54175,0.0003,20.48848]
[1779729243087,25.41,77625.43,22.7,0.54146,0.0003,20.48977]
[1779729243917,25.41,77618.95,22.7,0.5395,0.0003,20.49835]
[1779729244265,25.41,77618.95,22.7,0.5395,0.0003,20.49835]
[1779729244341,25.41,77618.95,22.7,0.5395,0.0003,20.49835]
[1779729244377,25.41,77618.95,22.7,0.5395,0.0003,20.49835]
[1779729244436,25.41,77618.95,22.7,0.5395,0.0003,20.49835]
[1779729244924,25.41,77624.94,22.7,0.54131,0.0003,20.49044]
[1779729246445,25.41,77625.84,22.7,0.54159,0.0003,20.48921]
[1779729251413,25.41,77625.95,22.7,0.54162,0.0003,20.48905]
[1779729251973,25.41,77630.82,22.7,0.5431,0.0003,20.48223]
[1779729257008,25.4,77631.68,22.7,0.54337,0.0003,20.48096]
[1779729262042,25.4,77631.68,22.7,0.54337,0.0003,20.48092]
[1779729264514,25.4,77631.68,22.7,0.54337,0.0003,20.48092]
[1779729270099,25.39,77629.82,22.7,0.54282,0.0003,20.48353]
[1779729273039,25.39,77629.64,22.7,0.54277,0.0003,20.47933]
[1779729273120,25.39,77628.82,22.7,0.54253,0.0003,20.48047]
[1779729274580,25.39,77628.82,22.7,0.54253,0.0003,20.48047]
[1779729274775,25.39,77628.82,22.7,0.54253,0.0003,20.48047]
[1779729276184,25.39,77624.89,22.7,0.54134,0.0003,20.48591]
[1779729285205,25.39,77623.28,22.7,0.54084,0.0003,20.48812]
[1779729290240,25.4,77621.07,22.7,0.54017,0.0003,20.49107]
[1779729296283,25.4,77621.05,22.7,0.54016,0.0003,20.49111]
[1779729301318,25.4,77621.01,22.7,0.54014,0.0003,20.49118]
[1779729308366,25.4,77621.05,22.7,0.54015,0.0003,20.49115]
[1779729309327,25.4,77621.05,22.7,0.54015,0.0003,20.49115]
[1779729311181,25.41,77617.37,22.7,0.53904,0.0003,20.49589]
[1779729312395,25.41,77612.65,22.7,0.53761,0.0003,20.50175]
[1779729313820,25.41,77612.65,22.7,0.53761,0.0003,20.50175]
[1779729314805,25.41,77611.03,22.7,0.53712,0.0003,20.5037]
[1779729315872,25.41,77610.3,22.7,0.5369,0.0003,20.50456]
[1779729316557,25.41,77608.14,22.7,0.53624,0.0003,20.50709]
[1779729317033,25.41,77608.14,22.7,0.53624,0.0003,20.50709]
[1779729317248,25.41,77604.39,22.7,0.53511,0.0003,20.51135]
[1779729317310,25.41,77604.39,22.7,0.53511,0.0003,20.51135]
[1779729318062,25.41,77593.71,22.7,0.53187,0.0003,20.52257]
[1779729318949,25.41,77593.71,22.7,0.53187,0.0003,20.52257]
[1779729318951,25.41,77593.71,22.7,0.53187,0.0003,20.52257]
[1779729318960,25.41,77593.71,22.7,0.53187,0.0003,20.52257]
[1779729318962,25.41,77593.71,22.7,0.53187,0.0003,20.52257]
[1779729319051,25.41,77589.62,22.7,0.53063,0.0003,20.52651]
[1779729319208,25.41,77589.62,22.7,0.53063,0.0003,20.52651]
[1779729319961,25.41,77589.62,22.7,0.53063,0.0003,20.52651]
[1779729319988,25.41,77589.62,22.7,0.53063,0.0003,20.52651]
[1779729320080,25.41,77578.48,22.7,0.52725,0.0003,20.53623]
[1779729320540,25.41,77578.48,22.7,0.52725,0.0003,20.53623]
[1779729320628,25.41,77578.48,22.7,0.52725,0.0003,20.53623]
[1779729320636,25.41,77578.48,22.7,0.52725,0.0003,20.53623]
[1779729320639,25.41,77578.48,22.7,0.52725,0.0003,20.53623]
[1779729320691,25.41,77578.48,22.7,0.52725,0.0003,20.53623]
[1779729320710,25.41,77575.36,22.7,0.5263,0.0003,20.53869]
[1779729321633,25.41,77575.36,22.7,0.5263,0.0003,20.53869]
[1779729321981,25.41,77575.36,22.7,0.5263,0.0003,20.53869]
[1779729321989,25.41,77575.36,22.7,0.5263,0.0003,20.53869]
[1779729322091,25.41,77572.65,22.7,0.52547,0.0003,20.54073]
[1779729322384,25.41,77572.65,22.7,0.52547,0.0003,20.54073]
[1779729322435,25.41,77572.65,22.7,0.52547,0.0003,20.54073]
[1779729325627,25.41,77573.46,22.7,0.52572,0.0003,20.54013]
[1779729326805,25.41,77573.33,22.7,0.52568,0.0003,20.54023]
[1779729326814,25.41,77573.33,22.7,0.52568,0.0003,20.54023]
[1779729326855,25.41,77573.33,22.7,0.52568,0.0003,20.54023]
[1779729326948,25.41,77571.34,22.7,0.52508,0.0003,20.54169]
[1779729329505,25.41,77570.99,22.7,0.52497,0.0003,20.54194]
[1779729331120,25.41,77570.99,22.7,0.52497,0.0003,20.54195]
[1779729331470,25.41,77570.99,22.7,0.52497,0.0003,20.54195]
[1779729333380,25.41,77568.93,22.7,0.52434,0.0003,20.53897]
[1779729334270,25.42,77567.86,22.7,0.52402,0.0003,20.53971]
[1779729334462,25.42,77567.86,22.7,0.52402,0.0003,20.53971]
[1779729334549,25.42,77567.73,22.7,0.52398,0.0003,20.5398]
[1779729335986,25.42,77567.73,22.7,0.52398,0.0003,20.5398]
[1779729336005,25.42,77567.73,22.7,0.52398,0.0003,20.5398]
[1779729336000,25.42,77565.22,22.7,0.52321,0.0003,20.54147]
[1779729336585,25.42,77565.22,22.7,0.52321,0.0003,20.54147]
[1779729336676,25.42,77565.22,22.7,0.52321,0.0003,20.54147]
[1779729336718,25.42,77569.03,22.7,0.52437,0.0003,20.53892]
[1779729340525,25.44,77572.66,22.7,0.52546,0.0003,20.53636]
[1779729340560,25.44,77572.66,22.7,0.52546,0.0003,20.53636]
[1779729340566,25.44,77572.66,22.7,0.52546,0.0003,20.53636]
[1779729340693,25.44,77572.66,22.7,0.52546,0.0003,20.53636]
[1779729340923,25.44,77572.66,22.7,0.52546,0.0003,20.53636]
[1779729341010,25.44,77572.66,22.7,0.52546,0.0003,20.53636]
[1779729341072,25.44,77570.97,22.7,0.52495,0.0003,20.53759]
[1779729342006,25.44,77570.97,22.7,0.52495,0.0003,20.53759]
[1779729342075,25.44,77549.24,22.7,0.51835,0.0003,20.55031]
[1779729342571,25.44,77549.24,22.7,0.51835,0.0003,20.55031]
[1779729342724,25.44,77549.24,22.7,0.51835,0.0003,20.55031]
[1779729342864,25.44,77549.24,22.7,0.51835,0.0003,20.55031]
[1779729343013,25.45,77550.29,22.7,0.51866,0.0003,20.54984]
[1779729346957,25.47,77547.49,22.7,0.5178,0.0003,20.55112]
[1779729348954,25.48,77547.53,22.7,0.51781,0.0003,20.55111]
[1779729349030,25.48,77547.53,22.7,0.51781,0.0003,20.55111]
[1779729349395,25.49,77547.53,22.7,0.5178,0.0003,20.55113]
[1779729349732,25.49,77547.53,22.7,0.5178,0.0003,20.55113]
[1779729350674,25.51,77538.15,22.7,0.51496,0.0003,20.55467]
[1779729352930,25.51,77537.64,22.7,0.5148,0.0003,20.55484]
[1779729354913,25.51,77535.71,22.7,0.51421,0.0003,20.55542]
[1779729354918,25.52,77530.62,22.7,0.51267,0.0003,20.55676]
[1779729355211,25.52,77530.62,22.7,0.51267,0.0003,20.55676]
[1779729355709,25.52,77526.11,22.7,0.5113,0.0003,20.55768]
[1779729356716,25.52,77521.93,22.7,0.51004,0.0003,20.55832]
[1779729358785,25.52,77520.53,22.7,0.50961,0.0003,20.55849]
[1779729364776,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729365509,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729365529,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729365576,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729365583,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729365915,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729365937,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729366039,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729366094,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729366130,25.54,77524.66,22.7,0.51086,0.0003,20.55793]
[1779729366039,25.54,77536.84,22.7,0.51455,0.0003,20.5551]
[1779729366790,25.54,77544.3,22.7,0.51681,0.0003,20.5525]
[1779729369013,25.54,77545.24,22.7,0.51709,0.0003,20.55213]
[1779729373253,25.54,77545.46,22.7,0.51716,0.0003,20.55204]
[1779729377141,25.53,77548.32,22.7,0.51803,0.0003,20.55082]
[1779729377869,25.53,77553.38,22.7,0.51956,0.0003,20.54844]
[1779729382904,25.53,77557.5,22.7,0.52081,0.0003,20.54627]
[1779729388054,25.52,77557.51,22.7,0.52081,0.0003,20.54626]
[1779729388088,25.52,77557.51,22.7,0.52081,0.0003,20.54626]
[1779729388104,25.52,77557.51,22.7,0.52081,0.0003,20.54626]
[1779729388116,25.52,77557.51,22.7,0.52081,0.0003,20.54626]
[1779729388155,25.52,77557.51,22.7,0.52082,0.0003,20.54625]
[1779729388363,25.52,77557.51,22.7,0.52082,0.0003,20.54625]
[1779729388366,25.52,77557.51,22.7,0.52082,0.0003,20.54625]
[1779729388417,25.52,77557.51,22.7,0.52082,0.0003,20.54625]
[1779729388946,25.52,77565.82,22.7,0.52333,0.0003,20.54128]
[1779729390703,25.52,77567.02,22.7,0.52369,0.0003,20.54049]
[1779729391200,25.52,77567.24,22.7,0.52376,0.0003,20.54035]
[1779729393637,25.53,77567.15,22.7,0.52373,0.0003,20.53598]
[1779729394049,25.53,77567.15,22.7,0.52373,0.0003,20.53598]
[1779729401000,25.53,77567.52,22.7,0.52384,0.0003,20.53575]
[1779729406066,25.54,77568.71,22.7,0.52419,0.0003,20.53497]
[1779729406374,25.54,77568.71,22.7,0.52419,0.0003,20.53497]
[1779729407078,25.54,77572.85,22.7,0.52544,0.0003,20.53205]
[1779729409095,25.55,77573.53,22.7,0.52565,0.0003,20.53156]
[1779729414127,25.56,77573.52,22.7,0.52564,0.0003,20.53159]
[1779729420169,25.57,77573.45,22.7,0.52561,0.0003,20.53167]
[1779729421296,25.57,77573.48,22.7,0.52561,0.0003,20.53165]
[1779729421388,25.57,77573.48,22.7,0.52561,0.0003,20.53165]
[1779729422182,25.57,77568.37,22.7,0.52407,0.0003,20.53526]
[1779729427836,25.58,77567.84,22.7,0.52391,0.0003,20.53563]
[1779729427883,25.58,77567.84,22.7,0.52391,0.0003,20.53563]
[1779729428229,25.58,77571.98,22.7,0.52515,0.0003,20.53276]
[1779729431004,25.58,77573.67,22.7,0.52566,0.0003,20.53154]
[1779729431045,25.58,77573.67,22.7,0.52566,0.0003,20.53154]
[1779729431107,25.58,77573.67,22.7,0.52566,0.0003,20.53154]
[1779729431158,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729431223,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729431313,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729431382,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729431445,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729431516,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729431876,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729431992,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729432063,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729432121,25.58,77577.53,22.7,0.52682,0.0003,20.52862]
[1779729432196,25.58,77555.41,22.7,0.52015,0.0003,20.54304]
[1779729432367,25.58,77555.41,22.7,0.52015,0.0003,20.54304]
[1779729432393,25.58,77555.41,22.7,0.52015,0.0003,20.54304]
[1779729432997,25.58,77555.41,22.7,0.52015,0.0003,20.54304]
[1779729433006,25.59,77551.01,22.7,0.51882,0.0003,20.54523]
[1779729433262,25.59,77556.0,22.7,0.52033,0.0003,20.54273]
[1779729434885,25.59,77556.0,22.7,0.52033,0.0003,20.54273]
[1779729438961,25.58,77556.44,22.7,0.52046,0.0003,20.5425]
[1779729443322,25.58,77556.62,22.7,0.52052,0.0003,20.54239]
[1779729443337,25.58,77561.29,22.7,0.52193,0.0003,20.53976]
[1779729448372,25.57,77561.62,22.7,0.52203,0.0003,20.53955]
[1779729453407,25.57,77562.47,22.7,0.52229,0.0003,20.5346]
[1779729458442,25.56,77562.83,22.7,0.52241,0.0003,20.53438]
[1779729460748,25.56,77566.62,22.7,0.52355,0.0003,20.53197]
[1779729460782,25.56,77566.62,22.7,0.52355,0.0003,20.53197]
[1779729460883,25.56,77566.86,22.7,0.52363,0.0003,20.53181]
[1779729462809,25.56,77567.01,22.7,0.52367,0.0003,20.53171]
[1779729472540,25.58,77572.1,22.7,0.5252,0.0003,20.52824]
[1779729478365,25.58,77571.87,22.7,0.52512,0.0003,20.52842]
[1779729478380,25.58,77571.87,22.7,0.52512,0.0003,20.52842]
[1779729478597,25.58,77571.87,22.7,0.52512,0.0003,20.52842]
[1779729480252,25.59,77572.85,22.7,0.52542,0.0003,20.52772]
[1779729485302,25.6,77569.49,22.7,0.5244,0.0003,20.53012]
[1779729485347,25.6,77569.49,22.7,0.5244,0.0003,20.53012]
[1779729485635,25.6,77565.6,22.7,0.52322,0.0003,20.5327]
[1779729486641,25.6,77561.46,22.7,0.52197,0.0003,20.53526]
[1779729489800,25.6,77561.94,22.7,0.52211,0.0003,20.53498]
[1779729489832,25.6,77561.94,22.7,0.52211,0.0003,20.53498]
[1779729489912,25.6,77561.94,22.7,0.52211,0.0003,20.53498]
[1779729489949,25.6,77561.94,22.7,0.52211,0.0003,20.53498]
[1779729490099,25.6,77561.94,22.7,0.52211,0.0003,20.53498]
[1779729493690,25.61,77557.66,22.7,0.52082,0.0003,20.53744]
[1779729494472,25.61,77557.66,22.7,0.52082,0.0003,20.53744]
[1779729499902,25.61,77557.55,22.7,0.52078,0.0003,20.53751]
[1779729499932,25.61,77557.55,22.7,0.52078,0.0003,20.53751]
[1779729507736,25.61,77557.19,22.7,0.52068,0.0003,20.5377]
[1779729507830,25.6,77557.19,22.7,0.52068,0.0003,20.53769]
[1779729508794,25.6,77552.66,22.7,0.51931,0.0003,20.54003]
[1779729510659,25.6,77551.79,22.7,0.51905,0.0003,20.54045]
[1779729511009,25.6,77551.79,22.7,0.51905,0.0003,20.54045]
[1779729511030,25.6,77551.79,22.7,0.51905,0.0003,20.54045]
[1779729511932,25.61,77551.79,22.7,0.51905,0.0003,20.53602]
[1779729512918,25.61,77547.86,22.7,0.51786,0.0003,20.53781]
[1779729513421,25.61,77547.85,22.7,0.51786,0.0003,20.53782]
[1779729514114,25.61,77547.85,22.7,0.51786,0.0003,20.53782]
[1779729519872,25.61,77548.84,22.7,0.51816,0.0003,20.53739]
[1779729523842,25.61,77548.97,22.7,0.51819,0.0003,20.53733]
[1779729524036,25.61,77548.97,22.7,0.51819,0.0003,20.53733]
[1779729524138,25.62,77548.97,22.7,0.51819,0.0003,20.53733]
[1779729527367,25.61,77548.89,22.7,0.51817,0.0003,20.53737]
[1779729527372,25.61,77548.89,22.7,0.51817,0.0003,20.53737]
[1779729531363,25.61,77553.18,22.7,0.51947,0.0003,20.53535]
[1779729531497,25.61,77553.18,22.7,0.51947,0.0003,20.53535]
[1779729532203,25.61,77562.55,22.7,0.5223,0.0003,20.53019]
[1779729532831,25.61,77562.55,22.7,0.5223,0.0003,20.53019]
[1779729532864,25.61,77562.55,22.7,0.5223,0.0003,20.53019]
[1779729533024,25.61,77562.55,22.7,0.5223,0.0003,20.53019]
[1779729533062,25.6,77570.68,22.7,0.52475,0.0003,20.52488]
[1779729533776,25.6,77570.68,22.7,0.52475,0.0003,20.52488]
[1779729535036,25.61,77571.8,22.7,0.52509,0.0003,20.52409]
[1779729535088,25.61,77571.8,22.7,0.52509,0.0003,20.52409]
[1779729538192,25.61,77571.66,22.7,0.52504,0.0003,20.5242]
[1779729542293,25.62,77573.85,22.7,0.5257,0.0003,20.52263]
[1779729542298,25.62,77573.85,22.7,0.5257,0.0003,20.52263]
[1779729542327,25.62,77573.85,22.7,0.5257,0.0003,20.52263]
[1779729542350,25.62,77572.99,22.7,0.52544,0.0003,20.52327]
[1779729543041,25.62,77567.51,22.7,0.52378,0.0003,20.52708]
[1779729545366,25.63,77566.11,22.7,0.52336,0.0003,20.528]
[1779729545957,25.63,77566.11,22.7,0.52336,0.0003,20.528]
[1779729545960,25.63,77566.11,22.7,0.52336,0.0003,20.528]
[1779729548946,25.63,77566.58,22.7,0.5235,0.0003,20.5277]
[1779729549037,25.63,77566.58,22.7,0.5235,0.0003,20.5277]
[1779729550090,25.63,77574.03,22.7,0.52574,0.0003,20.52253]
[1779729555430,25.64,77574.13,22.7,0.52577,0.0003,20.52248]
[1779729561169,25.65,77573.99,22.7,0.52572,0.0003,20.52261]
[1779729564631,25.66,77573.78,22.7,0.52565,0.0003,20.52277]
[1779729571238,25.67,77574.14,22.7,0.52575,0.0003,20.5181]
[1779729576273,25.67,77575.47,22.7,0.52615,0.0003,20.51713]
[1779729579716,25.68,77575.96,22.7,0.52629,0.0003,20.51677]
[1779729579725,25.68,77575.96,22.7,0.52629,0.0003,20.51677]
[1779729580026,25.68,77575.96,22.7,0.52629,0.0003,20.51677]
[1779729580301,25.68,77583.36,22.7,0.52852,0.0003,20.51085]
[1779729580767,25.68,77583.36,22.7,0.52852,0.0003,20.51085]
[1779729586343,25.69,77586.47,22.7,0.52944,0.0003,20.5082]
[1779729590075,25.7,77586.29,22.7,0.52938,0.0003,20.50838]
[1779729591533,25.7,77587.53,22.7,0.52975,0.0003,20.50729]
[1779729597293,25.71,77588.48,22.7,0.53003,0.0003,20.50646]
[1779729601695,25.72,77588.15,22.7,0.52992,0.0003,20.5068]
[1779729602911,25.72,77587.96,22.7,0.52986,0.0003,20.50698]
[1779729602923,25.72,77587.96,22.7,0.52986,0.0003,20.50698]
[1779729603018,25.72,77587.96,22.7,0.52986,0.0003,20.50698]
[1779729603077,25.72,77587.96,22.7,0.52986,0.0003,20.50698]
[1779729603166,25.72,77587.96,22.7,0.52986,0.0003,20.50698]
[1779729603481,25.72,77577.82,22.7,0.52682,0.0003,20.51545]
[1779729604469,25.72,77573.74,22.7,0.52559,0.0003,20.51853]
[1779729609504,25.73,77572.47,22.7,0.52521,0.0003,20.51946]
[1779729611308,25.73,77572.47,22.7,0.52521,0.0003,20.51946]
[1779729611311,25.73,77572.47,22.7,0.52521,0.0003,20.51946]
[1779729612289,25.73,77572.51,22.7,0.52522,0.0003,20.51944]
[1779729612496,25.73,77572.58,22.7,0.52524,0.0003,20.51939]
[1779729618567,25.74,77573.87,22.7,0.52562,0.0003,20.51848]
[1779729623602,25.75,77575.93,22.7,0.52623,0.0003,20.51697]
[1779729629644,25.75,77574.74,22.7,0.52587,0.0003,20.51787]
[1779729635732,25.76,77575.03,22.7,0.52596,0.0003,20.51766]
[1779729641350,25.77,77574.95,22.7,0.52593,0.0003,20.51332]
[1779729646764,25.78,77574.24,22.7,0.52571,0.0003,20.51387]
[1779729648372,25.78,77574.24,22.7,0.52571,0.0003,20.51387]
[1779729648505,25.78,77574.24,22.7,0.5257,0.0003,20.51387]
[1779729648535,25.78,77574.24,22.7,0.5257,0.0003,20.51387]
[1779729648778,25.78,77567.72,22.7,0.52375,0.0003,20.51839]
[1779729649846,25.78,77567.72,22.7,0.52375,0.0003,20.51839]
[1779729649948,25.78,77563.55,22.7,0.5225,0.0003,20.52103]
[1779729650893,25.78,77563.55,22.7,0.5225,0.0003,20.52103]
[1779729650954,25.78,77563.17,22.7,0.52238,0.0003,20.52126]
[1779729653890,25.79,77562.15,22.7,0.52208,0.0003,20.52187]
[1779729653905,25.79,77562.15,22.7,0.52208,0.0003,20.52187]
[1779729654820,25.79,77572.96,22.7,0.52531,0.0003,20.51481]
[1779729659855,25.8,77572.34,22.7,0.52512,0.0003,20.51527]
[1779729664893,25.8,77569.6,22.7,0.5243,0.0003,20.51718]
[1779729669928,25.81,77568.89,22.7,0.52408,0.0003,20.51768]
[1779729674963,25.82,77569.36,22.7,0.52422,0.0003,20.51737]
[1779729679998,25.82,77569.14,22.7,0.52415,0.0003,20.51754]
[1779729691294,25.82,77569.25,22.7,0.52418,0.0003,20.51746]
[1779729691380,25.84,77569.25,22.7,0.52417,0.0003,20.51305]
[1779729697118,25.84,77567.93,22.7,0.52378,0.0003,20.51394]
[1779729702153,25.84,77565.74,22.7,0.52312,0.0003,20.51535]
[1779729703127,25.84,77565.74,22.7,0.52312,0.0003,20.51535]
[1779729703302,25.84,77565.74,22.7,0.52312,0.0003,20.51535]
[1779729703344,25.84,77565.74,22.7,0.52312,0.0003,20.51535]
[1779729705174,25.85,77560.61,22.7,0.52158,0.0003,20.51843]
[1779729711216,25.85,77561.96,22.7,0.52198,0.0003,20.51766]
[1779729717258,25.86,77561.45,22.7,0.52183,0.0003,20.51797]
[1779729722104,25.86,77562.14,22.7,0.52203,0.0003,20.51757]
[1779729722293,25.87,77566.13,22.7,0.52322,0.0003,20.51514]
[1779729725314,25.87,77572.17,22.7,0.52503,0.0003,20.51112]
[1779729730898,25.87,77573.09,22.7,0.5253,0.0003,20.51048]
[1779729742441,25.88,77572.77,22.7,0.5252,0.0003,20.51072]
[1779729749490,25.88,77571.41,22.7,0.52479,0.0003,20.51169]
[1779729754525,25.89,77571.37,22.7,0.52478,0.0003,20.50729]
[1779729763590,25.9,77566.89,22.7,0.52343,0.0003,20.51029]
[1779729764599,25.9,77560.0,22.7,0.52137,0.0003,20.51442]
[1779729766278,25.9,77560.0,22.7,0.52137,0.0003,20.51442]
[1779729771646,25.91,77559.9,22.7,0.52134,0.0003,20.51449]
[1779729776308,25.91,77560.22,22.7,0.52143,0.0003,20.51432]
[1779729781256,25.92,77561.1,22.7,0.52169,0.0003,20.51383]
[1779729781716,25.92,77565.54,22.7,0.52301,0.0003,20.51119]
[1779729786751,25.93,77566.69,22.7,0.52335,0.0003,20.51047]
[1779729788399,25.93,77566.69,22.7,0.52335,0.0003,20.51047]
[1779729788424,25.93,77566.69,22.7,0.52335,0.0003,20.51047]
[1779729788444,25.93,77566.82,22.7,0.52339,0.0003,20.51039]
[1779729790289,25.93,77570.07,22.7,0.52436,0.0003,20.50826]
[1779729790314,25.93,77570.07,22.7,0.52436,0.0003,20.50826]
[1779729790379,25.93,77574.42,22.7,0.52566,0.0003,20.50523]
[1779729793073,25.93,77574.34,22.7,0.52563,0.0003,20.50529]
[1779729793093,25.93,77574.34,22.7,0.52563,0.0003,20.50529]
[1779729793103,25.93,77574.34,22.7,0.52563,0.0003,20.50529]
[1779729793492,25.93,77574.34,22.7,0.52563,0.0003,20.50529]
[1779729793594,25.93,77574.34,22.7,0.52563,0.0003,20.50529]
[1779729793861,25.93,77574.72,22.7,0.52574,0.0003,20.50502]
[1779729795457,25.94,77578.43,22.7,0.52685,0.0003,20.50225]
[1779729795459,25.94,77578.43,22.7,0.52685,0.0003,20.50225]
[1779729796176,25.94,77578.97,22.7,0.52701,0.0003,20.50183]
[1779729796830,25.94,77578.54,22.7,0.52688,0.0003,20.50217]
[1779729797732,25.94,77578.73,22.7,0.52693,0.0003,20.50202]
[1779729798334,25.94,77578.73,22.7,0.52693,0.0003,20.50202]
[1779729798738,25.94,77578.9,22.7,0.52698,0.0003,20.5019]
[1779729799497,25.94,77578.9,22.7,0.52698,0.0003,20.5019]
[1779729805209,25.95,77581.46,22.7,0.52774,0.0003,20.49989]
[1779729808343,25.95,77581.16,22.7,0.52765,0.0003,20.50015]
[1779729813940,25.96,77582.35,22.7,0.528,0.0003,20.49477]
[1779729814698,25.96,77582.35,22.7,0.528,0.0003,20.49477]
[1779729824011,25.96,77582.17,22.7,0.52794,0.0003,20.49493]
[1779729829326,25.97,77582.16,22.7,0.52794,0.0003,20.49494]
[1779729835885,25.97,77581.97,22.7,0.52788,0.0003,20.4951]
[1779729837920,25.97,77582.04,22.7,0.5279,0.0003,20.49505]
[1779729841609,25.97,77581.43,22.7,0.52772,0.0003,20.49555]
[1779729843082,25.97,77581.52,22.7,0.52774,0.0003,20.49548]
[1779729845364,25.97,77582.0,22.7,0.52789,0.0003,20.49509]
[1779729846855,25.97,77582.0,22.7,0.52789,0.0003,20.49509]
[1779729847180,25.97,77582.0,22.7,0.52789,0.0003,20.49509]
[1779729847206,25.97,77582.0,22.7,0.52789,0.0003,20.49509]
[1779729847207,25.97,77582.0,22.7,0.52789,0.0003,20.49509]
[1779729847456,25.97,77582.0,22.7,0.52789,0.0003,20.49509]
[1779729848179,25.97,77572.65,22.7,0.5251,0.0003,20.50215]
[1779729853213,25.98,77570.17,22.7,0.52436,0.0003,20.50386]
[1779729861270,25.98,77570.88,22.7,0.52457,0.0003,20.50338]
[1779729867263,25.98,77570.35,22.7,0.52441,0.0003,20.50375]
[1779729867435,25.98,77570.35,22.7,0.52441,0.0003,20.50375]
[1779729867457,25.98,77570.35,22.7,0.52441,0.0003,20.50375]
[1779729867502,25.98,77570.35,22.7,0.52441,0.0003,20.50375]
[1779729867612,25.98,77570.35,22.7,0.52441,0.0003,20.50375]
[1779729867641,25.99,77569.29,22.7,0.5241,0.0003,20.50446]
[1779729868460,25.99,77569.29,22.7,0.5241,0.0003,20.50446]
[1779729868530,25.98,77553.41,22.7,0.51937,0.0003,20.51353]
[1779729869330,25.98,77551.83,22.7,0.5189,0.0003,20.51427]
[1779729871155,25.98,77551.1,22.7,0.51868,0.0003,20.51461]
[1779729872203,25.98,77551.1,22.7,0.51868,0.0003,20.51017]
[1779729874114,25.99,77551.17,22.7,0.5187,0.0003,20.51014]
[1779729877242,25.99,77551.17,22.7,0.5187,0.0003,20.51014]
[1779729877389,25.99,77552.95,22.7,0.51923,0.0003,20.50932]
[1779729877831,25.99,77552.95,22.7,0.51923,0.0003,20.50932]
[1779729877872,25.99,77552.95,22.7,0.51923,0.0003,20.50932]
[1779729878581,25.99,77552.95,22.7,0.51923,0.0003,20.50932]
[1779729879957,25.98,77549.98,22.7,0.51835,0.0003,20.51067]
[1779729886456,25.97,77546.47,22.7,0.51731,0.0003,20.51214]
[1779729891439,25.97,77545.91,22.7,0.51714,0.0003,20.51236]
[1779729891473,25.97,77545.91,22.7,0.51714,0.0003,20.51236]
[1779729891541,25.97,77545.91,22.7,0.51714,0.0003,20.51236]
[1779729892015,25.97,77545.91,22.7,0.51714,0.0003,20.51236]
[1779729892501,25.97,77538.34,22.7,0.51488,0.0003,20.51502]
[1779729897536,25.96,77538.75,22.7,0.51501,0.0003,20.51489]
[1779729900429,25.96,77539.28,22.7,0.51517,0.0003,20.51473]
[1779729900477,25.96,77539.28,22.7,0.51517,0.0003,20.51473]
[1779729900558,25.96,77539.35,22.7,0.51519,0.0003,20.5147]
[1779729901564,25.96,77543.97,22.7,0.51656,0.0003,20.5131]
[1779729905796,25.96,77543.98,22.7,0.51657,0.0003,20.5131]
[1779729911743,25.95,77544.04,22.7,0.51659,0.0003,20.51307]
[1779729911763,25.95,77544.04,22.7,0.51659,0.0003,20.51307]
[1779729913339,25.95,77546.55,22.7,0.51734,0.0003,20.51209]
[1779729921379,25.94,77546.74,22.7,0.5174,0.0003,20.51201]
[1779729922609,25.94,77549.0,22.7,0.51808,0.0003,20.51105]
[1779729922637,25.94,77549.0,22.7,0.51808,0.0003,20.51105]
[1779729923112,25.94,77548.95,22.7,0.51806,0.0003,20.51107]
[1779729924443,25.93,77548.93,22.7,0.51806,0.0003,20.51108]
[1779729925787,25.93,77548.23,22.7,0.51785,0.0003,20.51138]
[1779729931775,25.93,77545.1,22.7,0.51692,0.0003,20.50821]
[1779729936810,25.92,77545.4,22.7,0.51701,0.0003,20.50808]
[1779729938981,25.92,77545.51,22.7,0.51704,0.0003,20.50804]
[1779729941057,25.92,77547.83,22.7,0.51774,0.0003,20.5071]
[1779729941082,25.92,77547.83,22.7,0.51774,0.0003,20.5071]
[1779729941845,25.91,77552.61,22.7,0.51917,0.0003,20.50496]
[1779729946880,25.92,77554.65,22.7,0.51978,0.0003,20.50397]
[1779729949718,25.92,77554.3,22.7,0.51967,0.0003,20.50414]
[1779729949751,25.92,77554.3,22.7,0.51967,0.0003,20.50414]
[1779729949847,25.92,77554.3,22.7,0.51967,0.0003,20.50414]
[1779729950909,25.92,77559.26,22.7,0.52115,0.0003,20.50155]
[1779729953626,25.92,77559.2,22.7,0.52113,0.0003,20.50158]
[1779729953638,25.92,77559.2,22.7,0.52113,0.0003,20.50158]
[1779729953847,25.92,77559.07,22.7,0.5211,0.0003,20.50166]
[1779729958964,25.92,77558.52,22.7,0.52093,0.0003,20.50196]
[1779729959956,25.92,77558.52,22.7,0.52093,0.0003,20.50196]
[1779729960995,25.92,77558.71,22.7,0.52099,0.0003,20.50186]
[1779729966574,25.92,77558.83,22.7,0.52102,0.0003,20.50179]
[1779729966609,25.92,77558.83,22.7,0.52102,0.0003,20.50179]
[1779729968032,25.92,77552.05,22.7,0.519,0.0003,20.50523]
[1779729969122,25.92,77552.05,22.7,0.519,0.0003,20.50523]
[1779729973679,25.92,77553.01,22.7,0.51928,0.0003,20.50478]
[1779729974834,25.92,77557.88,22.7,0.52074,0.0003,20.50231]
[1779729975081,25.92,77562.45,22.7,0.5221,0.0003,20.49974]
[1779729979208,25.92,77562.79,22.7,0.5222,0.0003,20.49954]
[1779729985151,25.93,77564.7,22.7,0.52277,0.0003,20.4984]
[1779729990186,25.93,77564.53,22.7,0.52272,0.0003,20.49851]
[1779729997238,25.93,77562.66,22.7,0.52216,0.0003,20.4952]
[1779730002272,25.94,77563.55,22.7,0.52242,0.0003,20.49468]
[1779730003214,25.94,77563.55,22.7,0.52242,0.0003,20.49468]
[1779730004288,25.94,77569.93,22.7,0.52433,0.0003,20.49062]
[1779730005256,25.94,77569.93,22.7,0.52433,0.0003,20.49062]
[1779730010330,25.95,77570.83,22.7,0.52459,0.0003,20.49002]
[1779730011413,25.95,77570.83,22.7,0.52459,0.0003,20.49002]
[1779730019393,25.95,77571.06,22.7,0.52465,0.0003,20.48989]
[1779730024428,25.96,77570.83,22.7,0.52458,0.0003,20.49005]
[1779730029463,25.96,77572.46,22.7,0.52507,0.0003,20.48894]
[1779730034498,25.97,77571.48,22.7,0.52477,0.0003,20.48963]
[1779730036806,25.97,77571.44,22.7,0.52476,0.0003,20.48966]
[1779730036832,25.97,77571.44,22.7,0.52476,0.0003,20.48966]
[1779730037520,25.97,77564.34,22.7,0.52264,0.0003,20.49426]
[1779730038062,25.97,77564.34,22.7,0.52264,0.0003,20.49426]
[1779730049604,25.99,77564.84,22.7,0.52278,0.0003,20.49398]
[1779730051876,25.99,77564.73,22.7,0.52275,0.0003,20.48961]
[1779730057644,25.99,77564.06,22.7,0.52255,0.0003,20.49002]
[1779730064709,26.0,77564.45,22.7,0.52266,0.0003,20.4898]
[1779730069744,26.01,77564.46,22.7,0.52266,0.0003,20.48981]
[1779730077452,26.01,77564.54,22.7,0.52268,0.0003,20.48976]
[1779730082835,26.02,77564.4,22.7,0.52263,0.0003,20.48987]
[1779730091898,26.03,77565.33,22.7,0.5229,0.0003,20.48932]
[1779730096933,26.03,77565.98,22.7,0.52309,0.0003,20.48892]
[1779730098947,26.04,77570.98,22.7,0.52458,0.0003,20.48568]
[1779730103982,26.04,77572.1,22.7,0.52491,0.0003,20.48492]
[1779730109909,26.04,77572.4,22.7,0.525,0.0003,20.48471]
[1779730117162,26.05,77572.95,22.7,0.52516,0.0003,20.4799]
[1779730117251,26.05,77576.92,22.7,0.52634,0.0003,20.47704]
[1779730123474,26.06,77577.2,22.7,0.52642,0.0003,20.47684]
[1779730129163,26.06,77575.63,22.7,0.52594,0.0003,20.47802]
[1779730129997,26.06,77575.63,22.7,0.52594,0.0003,20.47802]
[1779730130014,26.06,77575.63,22.7,0.52594,0.0003,20.47802]
[1779730130851,26.06,77575.63,22.7,0.52594,0.0003,20.47802]
[1779730136212,26.07,77575.71,22.7,0.52596,0.0003,20.47798]
[1779730140772,26.08,77576.03,22.7,0.52605,0.0003,20.47776]
[1779730141137,26.08,77576.99,22.7,0.52634,0.0003,20.47705]
[1779730146282,26.08,77577.26,22.7,0.52641,0.0003,20.47686]
[1779730151317,26.09,77578.48,22.7,0.52677,0.0003,20.47596]
[1779730154350,26.09,77578.24,22.7,0.5267,0.0003,20.47614]
[1779730154358,26.09,77578.24,22.7,0.5267,0.0003,20.47614]
[1779730160380,26.1,77577.73,22.7,0.52654,0.0003,20.47655]
[1779730165415,26.1,77576.84,22.7,0.52628,0.0003,20.47722]
[1779730170452,26.11,77574.14,22.7,0.52547,0.0003,20.47919]
[1779730173473,26.11,77578.76,22.7,0.52684,0.0003,20.47135]
[1779730174480,26.11,77578.76,22.7,0.52684,0.0003,20.47135]
[1779730174521,26.11,77578.76,22.7,0.52684,0.0003,20.47135]
[1779730175780,26.11,77578.91,22.7,0.52689,0.0003,20.47124]
[1779730175828,26.11,77584.12,22.7,0.52843,0.0003,20.46711]
[1779730180027,26.11,77585.16,22.7,0.52874,0.0003,20.46625]
[1779730185561,26.11,77585.76,22.7,0.52891,0.0003,20.46576]
[1779730188582,26.12,77590.1,22.7,0.5302,0.0003,20.462]
[1779730193617,26.12,77590.76,22.7,0.53039,0.0003,20.46142]
[1779730201673,26.12,77592.36,22.7,0.53086,0.0003,20.45999]
[1779730205788,26.13,77592.45,22.7,0.53088,0.0003,20.45991]
[1779730206200,26.13,77591.22,22.7,0.53052,0.0003,20.46103]
[1779730206711,26.13,77591.22,22.7,0.53052,0.0003,20.46103]
[1779730211634,26.13,77588.11,22.7,0.5296,0.0003,20.46379]
[1779730211678,26.13,77588.11,22.7,0.5296,0.0003,20.46379]
[1779730212752,26.12,77576.11,22.7,0.52605,0.0003,20.47337]
[1779730217788,26.12,77575.06,22.7,0.52574,0.0003,20.47412]
[1779730224837,26.12,77575.19,22.7,0.52577,0.0003,20.47404]
[1779730229872,26.12,77574.96,22.7,0.52571,0.0003,20.47421]
[1779730232845,26.13,77574.51,22.7,0.52558,0.0003,20.47009]
[1779730232860,26.13,77574.51,22.7,0.52558,0.0003,20.47009]
[1779730239942,26.13,77570.38,22.7,0.52435,0.0003,20.47294]
[1779730243970,26.13,77565.04,22.7,0.52277,0.0003,20.47634]
[1779730249005,26.13,77565.88,22.7,0.52302,0.0003,20.47583]
[1779730255047,26.13,77567.04,22.7,0.52336,0.0003,20.47511]
[1779730260082,26.13,77568.95,22.7,0.52392,0.0003,20.47389]
[1779730265118,26.13,77568.37,22.7,0.52375,0.0003,20.47427]
[1779730270154,26.14,77568.47,22.7,0.52378,0.0003,20.47421]
[1779730275188,26.14,77568.71,22.7,0.52385,0.0003,20.47406]
[1779730281230,26.14,77568.75,22.7,0.52386,0.0003,20.47404]
[1779730286267,26.14,77569.22,22.7,0.524,0.0003,20.47374]
[1779730287241,26.14,77569.22,22.7,0.524,0.0003,20.47374]
[1779730292180,26.14,77570.17,22.7,0.52428,0.0003,20.47311]
[1779730297344,26.15,77570.16,22.7,0.52428,0.0003,20.46868]
[1779730302379,26.15,77570.5,22.7,0.52438,0.0003,20.46846]
[1779730311443,26.15,77570.75,22.7,0.52445,0.0003,20.4683]
[1779730321513,26.16,77571.4,22.7,0.52464,0.0003,20.46788]
[1779730326548,26.16,77571.16,22.7,0.52456,0.0003,20.46804]
[1779730334088,26.16,77571.16,22.7,0.52456,0.0003,20.46805]
[1779730334119,26.16,77571.16,22.7,0.52456,0.0003,20.46805]
[1779730335072,26.16,77571.16,22.7,0.52456,0.0003,20.46805]
[1779730340646,26.16,77572.72,22.7,0.52502,0.0003,20.46699]
[1779730347695,26.16,77573.47,22.7,0.52524,0.0003,20.46647]
[1779730353054,26.16,77572.38,22.7,0.52493,0.0003,20.46278]
[1779730358772,26.17,77571.85,22.7,0.52477,0.0003,20.46314]
[1779730360711,26.17,77568.59,22.7,0.5238,0.0003,20.4653]
[1779730365821,26.17,77567.56,22.7,0.5235,0.0003,20.46597]
[1779730367599,26.17,77567.56,22.7,0.5235,0.0003,20.46597]
[1779730372871,26.17,77568.34,22.7,0.52373,0.0003,20.46547]
[1779730377906,26.17,77567.67,22.7,0.52353,0.0003,20.4659]
[1779730383948,26.17,77567.56,22.7,0.52349,0.0003,20.46598]
[1779730389793,26.17,77567.87,22.7,0.52358,0.0003,20.46578]
[1779730389841,26.17,77567.87,22.7,0.52358,0.0003,20.46578]
[1779730389937,26.17,77567.87,22.7,0.52358,0.0003,20.46578]
[1779730390197,26.17,77567.87,22.7,0.52358,0.0003,20.46578]
[1779730395027,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730395419,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730395493,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730395510,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730395540,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730395720,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730395915,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730395976,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730396123,26.18,77561.63,22.7,0.52174,0.0003,20.46953]
[1779730396203,26.18,77542.06,22.7,0.51594,0.0003,20.47844]
[1779730396235,26.18,77542.06,22.7,0.51594,0.0003,20.47844]
[1779730396248,26.18,77542.06,22.7,0.51594,0.0003,20.47844]
[1779730396353,26.18,77542.06,22.7,0.51594,0.0003,20.47844]
[1779730396708,26.18,77542.06,22.7,0.51594,0.0003,20.47844]
[1779730396768,26.18,77542.06,22.7,0.51594,0.0003,20.47844]
[1779730397041,26.17,77532.07,22.7,0.51297,0.0003,20.48131]
[1779730397971,26.17,77532.07,22.7,0.51297,0.0003,20.48131]
[1779730398889,26.17,77531.82,22.7,0.5129,0.0003,20.48137]
[1779730399358,26.17,77531.82,22.7,0.5129,0.0003,20.48137]
[1779730401339,26.17,77533.85,22.7,0.5135,0.0003,20.48088]
[1779730403880,26.18,77534.82,22.7,0.51379,0.0003,20.48063]
[1779730404090,26.18,77541.93,22.7,0.5159,0.0003,20.47848]
[1779730411139,26.17,77544.78,22.7,0.51675,0.0003,20.47301]
[1779730415449,26.16,77545.2,22.7,0.51687,0.0003,20.47285]
[1779730420022,26.16,77546.89,22.7,0.51738,0.0003,20.47218]
[1779730420178,26.16,77546.89,22.7,0.51738,0.0003,20.47218]
[1779730420202,26.16,77544.8,22.7,0.51676,0.0003,20.47299]
[1779730421209,26.15,77537.85,22.7,0.5147,0.0003,20.47533]
[1779730426244,26.15,77535.34,22.7,0.51395,0.0003,20.47604]
[1779730427125,26.15,77535.34,22.7,0.51395,0.0003,20.47604]
[1779730438345,26.15,77533.27,22.7,0.51334,0.0003,20.47657]
[1779730439297,26.14,77533.27,22.7,0.51334,0.0003,20.47657]
[1779730448400,26.14,77534.42,22.7,0.51368,0.0003,20.47628]
[1779730453807,26.14,77531.1,22.7,0.5127,0.0003,20.47708]
[1779730457891,26.13,77529.29,22.7,0.51216,0.0003,20.47746]
[1779730459538,26.13,77529.29,22.7,0.51216,0.0003,20.47746]
[1779730461005,26.13,77529.29,22.7,0.51216,0.0003,20.47746]
[1779730462769,26.13,77524.55,22.7,0.51075,0.0003,20.47828]
[1779730469779,26.12,77524.46,22.7,0.51073,0.0003,20.47829]
[1779730473535,26.12,77524.39,22.7,0.51071,0.0003,20.47386]
[1779730475788,26.12,77519.5,22.7,0.50925,0.0003,20.47444]
[1779730477550,26.11,77519.66,22.7,0.5093,0.0003,20.47442]
[1779730482643,26.11,77520.11,22.7,0.50943,0.0003,20.47438]
[1779730483324,26.11,77520.11,22.7,0.50943,0.0003,20.47438]
[1779730483384,26.11,77520.11,22.7,0.50943,0.0003,20.47438]
[1779730483804,26.11,77520.11,22.7,0.50943,0.0003,20.47438]
[1779730483807,26.11,77520.11,22.7,0.50943,0.0003,20.47438]
[1779730484010,26.11,77520.11,22.7,0.50943,0.0003,20.47438]
[1779730484401,26.11,77522.18,22.7,0.51005,0.0003,20.47415]
[1779730487441,26.1,77524.52,22.7,0.51075,0.0003,20.47384]
[1779730492717,26.1,77525.71,22.7,0.5111,0.0003,20.47366]
[1779730497757,26.09,77525.75,22.7,0.51112,0.0003,20.47365]
[1779730503112,26.09,77525.94,22.7,0.51117,0.0003,20.47362]
[1779730508834,26.08,77525.96,22.7,0.51118,0.0003,20.47361]
[1779730513869,26.08,77526.04,22.7,0.5112,0.0003,20.4736]
[1779730518904,26.07,77526.26,22.7,0.51127,0.0003,20.47356]
[1779730523939,26.07,77526.23,22.7,0.51126,0.0003,20.47356]
[1779730529981,26.06,77526.12,22.7,0.51123,0.0003,20.47358]
[1779730538038,26.06,77526.45,22.7,0.51133,0.0003,20.46908]
[1779730538797,26.06,77526.45,22.7,0.51133,0.0003,20.46908]
[1779730538845,26.06,77526.45,22.7,0.51133,0.0003,20.46908]
[1779730539045,26.06,77531.27,22.7,0.51277,0.0003,20.46812]
[1779730540052,26.06,77537.08,22.7,0.5145,0.0003,20.46662]
[1779730543191,26.06,77537.38,22.7,0.51459,0.0003,20.46653]
[1779730549115,26.05,77537.95,22.7,0.51476,0.0003,20.46636]
[1779730550616,26.05,77537.95,22.7,0.51476,0.0003,20.46636]
[1779730557172,26.05,77539.44,22.7,0.51521,0.0003,20.46589]
[1779730566235,26.04,77539.33,22.7,0.51517,0.0003,20.46592]
[1779730567025,26.04,77539.33,22.7,0.51517,0.0003,20.46592]
[1779730567242,26.04,77532.31,22.7,0.51308,0.0003,20.46788]
[1779730570954,26.04,77529.69,22.7,0.5123,0.0003,20.46846]
[1779730571984,26.04,77529.23,22.7,0.51216,0.0003,20.46856]
[1779730577312,26.04,77530.2,22.7,0.51245,0.0003,20.46835]
[1779730582347,26.04,77530.91,22.7,0.51266,0.0003,20.4682]
[1779730588388,26.04,77529.16,22.7,0.51214,0.0003,20.46857]
[1779730590118,26.04,77525.93,22.7,0.51118,0.0003,20.46916]
[1779730590143,26.04,77525.93,22.7,0.51118,0.0003,20.46916]
[1779730592185,26.04,77525.69,22.7,0.51111,0.0003,20.46476]
[1779730594491,26.04,77525.65,22.7,0.5111,0.0003,20.46476]
[1779730595672,26.04,77525.65,22.7,0.5111,0.0003,20.46476]
[1779730598487,26.03,77525.62,22.7,0.51109,0.0003,20.46477]
[1779730604641,26.03,77525.54,22.7,0.51106,0.0003,20.46478]
[1779730604864,26.03,77525.54,22.7,0.51106,0.0003,20.46478]
[1779730608709,26.03,77521.72,22.7,0.50992,0.0003,20.46531]
[1779730612291,26.03,77522.02,22.7,0.51001,0.0003,20.46528]
[1779730617595,26.03,77521.83,22.7,0.50996,0.0003,20.4653]
[1779730622639,26.02,77521.42,22.7,0.50984,0.0003,20.46535]
[1779730628682,26.02,77521.06,22.7,0.50973,0.0003,20.46539]
[1779730633719,26.02,77520.34,22.7,0.50951,0.0003,20.46546]
[1779730639308,26.02,77520.07,22.7,0.50943,0.0003,20.46549]
[1779730639946,26.02,77520.07,22.7,0.50943,0.0003,20.46549]
[1779730640892,26.01,77517.57,22.7,0.50869,0.0003,20.4657]
[1779730640899,26.01,77517.57,22.7,0.50869,0.0003,20.4657]
[1779730641562,26.01,77516.53,22.7,0.50838,0.0003,20.46576]
[1779730646813,26.01,77514.88,22.7,0.50788,0.0003,20.46584]
[1779730651848,26.01,77514.42,22.7,0.50775,0.0003,20.46142]
[1779730661918,26.0,77514.61,22.7,0.5078,0.0003,20.46141]
[1779730664540,26.0,77514.71,22.7,0.50783,0.0003,20.46141]
[1779730670981,25.99,77512.24,22.7,0.50709,0.0003,20.46146]
[1779730675375,25.99,77512.52,22.7,0.50718,0.0003,20.46146]
[1779730677026,25.99,77508.13,22.7,0.50586,0.0003,20.4614]
[1779730682062,25.98,77507.87,22.7,0.50579,0.0003,20.46139]
[1779730685768,25.98,77507.97,22.7,0.50582,0.0003,20.4614]
[1779730688954,25.98,77508.07,22.7,0.50585,0.0003,20.4614]
[1779730688977,25.98,77508.07,22.7,0.50585,0.0003,20.4614]
[1779730694147,25.97,77513.65,22.7,0.50752,0.0003,20.46144]
[1779730696739,25.97,77512.24,22.7,0.50709,0.0003,20.46146]
[1779730702203,25.97,77512.55,22.7,0.50719,0.0003,20.46146]
[1779730707240,25.97,77512.49,22.7,0.50717,0.0003,20.46146]
[1779730712275,25.96,77512.71,22.7,0.50723,0.0003,20.45701]
[1779730715976,25.96,77512.77,22.7,0.50725,0.0003,20.45701]
[1779730715982,25.96,77512.77,22.7,0.50725,0.0003,20.45701]
[1779730716175,25.96,77512.77,22.7,0.50725,0.0003,20.45701]
[1779730716181,25.96,77512.77,22.7,0.50725,0.0003,20.45701]
[1779730716303,25.96,77518.53,22.7,0.50898,0.0003,20.45673]
[1779730716627,25.96,77518.53,22.7,0.50898,0.0003,20.45673]
[1779730716977,25.96,77518.53,22.7,0.50898,0.0003,20.45673]
[1779730718193,25.96,77522.35,22.7,0.51012,0.0003,20.45633]
[1779730718233,25.96,77522.35,22.7,0.51012,0.0003,20.45633]
[1779730720332,25.96,77532.31,22.7,0.51311,0.0003,20.45451]
[1779730725367,25.95,77533.25,22.7,0.51339,0.0003,20.45427]
[1779730727381,25.95,77538.36,22.7,0.51492,0.0003,20.45284]
[1779730727901,25.95,77538.36,22.7,0.51492,0.0003,20.45284]
[1779730733423,25.95,77539.17,22.7,0.51516,0.0003,20.45258]
[1779730735382,25.95,77538.96,22.7,0.5151,0.0003,20.45264]
[1779730741481,25.94,77539.15,22.7,0.51516,0.0003,20.45258]
[1779730748530,25.94,77539.12,22.7,0.51515,0.0003,20.45259]
[1779730754572,25.93,77537.99,22.7,0.51481,0.0003,20.45294]
[1779730755765,25.93,77537.97,22.7,0.51481,0.0003,20.45294]
[1779730761621,25.93,77537.85,22.7,0.51477,0.0003,20.45298]
[1779730766655,25.93,77538.07,22.7,0.51484,0.0003,20.45291]
[1779730772191,25.92,77534.94,22.7,0.5139,0.0003,20.44937]
[1779730772507,25.92,77534.94,22.7,0.5139,0.0003,20.44937]
[1779730773705,25.92,77526.29,22.7,0.51131,0.0003,20.45129]
[1779730778740,25.92,77525.12,22.7,0.51096,0.0003,20.45148]
[1779730781764,25.92,77525.01,22.7,0.51093,0.0003,20.4515]
[1779730786796,25.91,77525.9,22.7,0.51119,0.0003,20.45136]
[1779730796866,25.91,77526.17,22.7,0.51128,0.0003,20.45131]
[1779730805735,25.91,77526.17,22.7,0.51128,0.0003,20.45131]
[1779730812245,25.91,77526.17,22.7,0.51128,0.0003,20.45131]
[1779730813327,25.91,77525.36,22.7,0.51103,0.0003,20.45144]
[1779730819021,25.9,77525.34,22.7,0.51103,0.0003,20.45145]
[1779730828317,25.9,77525.26,22.7,0.511,0.0003,20.45146]
[1779730829045,25.9,77525.26,22.7,0.511,0.0003,20.45146]
[1779730837147,25.9,77525.23,22.7,0.511,0.0003,20.44701]
[1779730845203,25.89,77525.26,22.7,0.51101,0.0003,20.44701]
[1779730850238,25.89,77524.69,22.7,0.51084,0.0003,20.4471]
[1779730855274,25.89,77524.64,22.7,0.51082,0.0003,20.44711]
[1779730860309,25.88,77524.59,22.7,0.51081,0.0003,20.44711]
[1779730867359,25.88,77524.63,22.7,0.51082,0.0003,20.44711]
[1779730872386,25.88,77524.66,22.7,0.51083,0.0003,20.4471]
[1779730879456,25.87,77524.66,22.7,0.51083,0.0003,20.4471]
[1779730881524,25.87,77524.66,22.7,0.51083,0.0003,20.4471]
[1779730891345,25.86,77524.7,22.7,0.51084,0.0003,20.44709]
[1779730896576,25.86,77524.39,22.7,0.51075,0.0003,20.44269]
[1779730902618,25.85,77524.48,22.7,0.51078,0.0003,20.44267]
[1779730909667,25.85,77524.34,22.7,0.51074,0.0003,20.4427]
[1779730919737,25.85,77524.34,22.7,0.51074,0.0003,20.44269]
[1779730924774,25.85,77522.83,22.7,0.51028,0.0003,20.44291]
[1779730930816,25.84,77523.09,22.7,0.51036,0.0003,20.44287]
[1779730936862,25.84,77523.13,22.7,0.51037,0.0003,20.44287]
[1779730943910,25.84,77522.35,22.7,0.51014,0.0003,20.44297]
[1779730948945,25.84,77522.65,22.7,0.51023,0.0003,20.44293]
[1779730956804,25.83,77521.67,22.7,0.50994,0.0003,20.43861]
[1779730963044,25.82,77521.74,22.7,0.50996,0.0003,20.4386]
[1779730968624,25.82,77521.53,22.7,0.5099,0.0003,20.43862]
[1779730970641,25.82,77518.16,22.7,0.50888,0.0003,20.43896]
[1779730970703,25.82,77518.16,22.7,0.50888,0.0003,20.43896]
[1779730970759,25.82,77518.16,22.7,0.50888,0.0003,20.43896]
[1779730971088,25.82,77517.35,22.7,0.50864,0.0003,20.43902]
[1779730976136,25.81,77514.48,22.7,0.50777,0.0003,20.43917]
[1779730977239,25.81,77514.48,22.7,0.50777,0.0003,20.43917]
[1779730977264,25.81,77514.48,22.7,0.50777,0.0003,20.43917]
[1779730977290,25.81,77514.48,22.7,0.50777,0.0003,20.43917]
[1779730978261,25.81,77514.48,22.7,0.50777,0.0003,20.43917]
[1779730978456,25.81,77509.9,22.7,0.50639,0.0003,20.43922]
[1779730983185,25.81,77505.74,22.7,0.50513,0.0003,20.43905]
[1779730984702,25.81,77505.74,22.7,0.50513,0.0003,20.43905]
[1779730987502,25.8,77505.73,22.7,0.50513,0.0003,20.43905]
[1779730990766,25.8,77506.87,22.7,0.50548,0.0003,20.43912]
[1779730991009,25.8,77507.82,22.7,0.50576,0.0003,20.43916]
[1779730992892,25.8,77511.86,22.7,0.50698,0.0003,20.43923]
[1779730997099,25.8,77511.53,22.7,0.50688,0.0003,20.43923]
[1779731003325,25.8,77511.69,22.7,0.50693,0.0003,20.43923]
[1779731008359,25.8,77510.9,22.7,0.50669,0.0003,20.43923]
[1779731014402,25.79,77511.13,22.7,0.50676,0.0003,20.43478]
[1779731019437,25.79,77511.37,22.7,0.50683,0.0003,20.43478]
[1779731025479,25.79,77511.31,22.7,0.50682,0.0003,20.43478]
[1779731036559,25.78,77511.35,22.7,0.50683,0.0003,20.43478]
[1779731042601,25.78,77511.63,22.7,0.50691,0.0003,20.43478]
[1779731043453,25.78,77511.63,22.7,0.50691,0.0003,20.43478]
[1779731043498,25.78,77511.63,22.7,0.50691,0.0003,20.43478]
[1779731043586,25.78,77511.63,22.7,0.50691,0.0003,20.43478]
[1779731043656,25.78,77511.63,22.7,0.50691,0.0003,20.43478]
[1779731043749,25.78,77516.07,22.7,0.50825,0.0003,20.43465]
[1779731044615,25.78,77520.24,22.7,0.50951,0.0003,20.43431]
[1779731045435,25.78,77520.24,22.7,0.50951,0.0003,20.43431]
[1779731045572,25.78,77520.24,22.7,0.50951,0.0003,20.43431]
[1779731046324,25.78,77520.18,22.7,0.50949,0.0003,20.43432]
[1779731051665,25.77,77522.2,22.7,0.5101,0.0003,20.43408]
[1779731057842,25.77,77522.31,22.7,0.51014,0.0003,20.43407]
[1779731062487,25.77,77522.32,22.7,0.51014,0.0003,20.43406]
[1779731066861,25.77,77522.3,22.7,0.51014,0.0003,20.43407]
[1779731067520,25.77,77522.3,22.7,0.51014,0.0003,20.43407]
[1779731068369,25.76,77522.3,22.7,0.51014,0.0003,20.43407]
[1779731073820,25.76,77522.94,22.7,0.51033,0.0003,20.42953]
[1779731078855,25.76,77522.9,22.7,0.51032,0.0003,20.42953]
[1779731083147,25.75,77521.42,22.7,0.50987,0.0003,20.42972]
[1779731088925,25.75,77521.64,22.7,0.50994,0.0003,20.42969]
[1779731095115,25.75,77521.54,22.7,0.50991,0.0003,20.42971]
[1779731101623,25.74,77521.57,22.7,0.50992,0.0003,20.4297]
[1779731105507,25.74,77521.49,22.7,0.50989,0.0003,20.42971]
[1779731105771,25.74,77521.49,22.7,0.50989,0.0003,20.42971]
[1779731105910,25.74,77521.49,22.7,0.50989,0.0003,20.42971]
[1779731106064,25.74,77515.63,22.7,0.50812,0.0003,20.43022]
[1779731108077,25.74,77510.17,22.7,0.50647,0.0003,20.43033]
[1779731111120,25.73,77509.82,22.7,0.50636,0.0003,20.43032]
[1779731111215,25.73,77509.82,22.7,0.50636,0.0003,20.43032]
[1779731111286,25.73,77509.82,22.7,0.50636,0.0003,20.43032]
[1779731111598,25.73,77509.82,22.7,0.50636,0.0003,20.43032]
[1779731111728,25.73,77509.82,22.7,0.50636,0.0003,20.43032]
[1779731112107,25.73,77505.56,22.7,0.50507,0.0003,20.43015]
[1779731115725,25.73,77505.25,22.7,0.50498,0.0003,20.43012]
[1779731121170,25.72,77505.14,22.7,0.50495,0.0003,20.43012]
[1779731131241,25.72,77504.2,22.7,0.50466,0.0003,20.42559]
[1779731141311,25.71,77504.21,22.7,0.50466,0.0003,20.42559]
[1779731155409,25.7,77503.98,22.7,0.50459,0.0003,20.42558]
[1779731160444,25.7,77503.91,22.7,0.50457,0.0003,20.42557]
[1779731166486,25.7,77506.19,22.7,0.50526,0.0003,20.42573]
[1779731171521,25.69,77506.53,22.7,0.50537,0.0003,20.42575]
[1779731175492,25.69,77506.55,22.7,0.50537,0.0003,20.42576]
[1779731175616,25.69,77506.55,22.7,0.50537,0.0003,20.42576]
[1779731175755,25.69,77506.55,22.7,0.50537,0.0003,20.42576]
[1779731175841,25.69,77506.55,22.7,0.50537,0.0003,20.42576]
[1779731176018,25.69,77506.55,22.7,0.50537,0.0003,20.42576]
[1779731175856,25.69,77510.89,22.7,0.50669,0.0003,20.42588]
[1779731176689,25.69,77510.89,22.7,0.50669,0.0003,20.42588]
[1779731176759,25.69,77521.31,22.7,0.50985,0.0003,20.42527]
[1779731179769,25.69,77521.18,22.7,0.50981,0.0003,20.42529]
[1779731181964,25.69,77520.74,22.7,0.50967,0.0003,20.42534]
[1779731183007,25.69,77521.11,22.7,0.50979,0.0003,20.4253]
[1779731191601,25.69,77520.99,22.7,0.50975,0.0003,20.42531]
[1779731198714,25.7,77524.92,22.7,0.51094,0.0003,20.42031]
[1779731206770,25.69,77524.74,22.7,0.51089,0.0003,20.42034]
[1779731214026,25.69,77525.01,22.7,0.51097,0.0003,20.4203]
[1779731215029,25.69,77525.01,22.7,0.51097,0.0003,20.4203]
[1779731223777,25.69,77525.01,22.7,0.51097,0.0003,20.4203]
[1779731223911,25.69,77525.01,22.7,0.51097,0.0003,20.4203]
[1779731223943,25.69,77525.01,22.7,0.51097,0.0003,20.4203]
[1779731224308,25.69,77524.84,22.7,0.51092,0.0003,20.42032]
[1779731224978,25.69,77524.84,22.7,0.51092,0.0003,20.42032]
[1779731224979,25.69,77524.84,22.7,0.51092,0.0003,20.42032]
[1779731225074,25.69,77517.52,22.7,0.5087,0.0003,20.42119]
[1779731225097,25.69,77517.52,22.7,0.5087,0.0003,20.42119]
[1779731225591,25.69,77517.52,22.7,0.5087,0.0003,20.42119]
[1779731225754,25.69,77517.52,22.7,0.5087,0.0003,20.42119]
[1779731225825,25.69,77517.52,22.7,0.5087,0.0003,20.42119]
[1779731225903,25.69,77507.61,22.7,0.50569,0.0003,20.42135]
[1779731226121,25.69,77507.61,22.7,0.50569,0.0003,20.42135]
[1779731231944,25.69,77505.41,22.7,0.50503,0.0003,20.42123]
[1779731232259,25.69,77505.41,22.7,0.50503,0.0003,20.42123]
[1779731234481,25.68,77505.19,22.7,0.50496,0.0003,20.42122]
[1779731235991,25.68,77505.13,22.7,0.50494,0.0003,20.42121]
[1779731238553,25.68,77505.29,22.7,0.50499,0.0003,20.42123]
[1779731238994,25.68,77505.36,22.7,0.50501,0.0003,20.42123]
[1779731244030,25.68,77505.43,22.7,0.50503,0.0003,20.42124]
[1779731251078,25.68,77505.45,22.7,0.50504,0.0003,20.41678]
[1779731258128,25.67,77505.82,22.7,0.50515,0.0003,20.41681]
[1779731263163,25.67,77506.32,22.7,0.5053,0.0003,20.41684]
[1779731268198,25.66,77506.39,22.7,0.50532,0.0003,20.41684]
[1779731275246,25.66,77506.21,22.7,0.50527,0.0003,20.41683]
[1779731281289,25.65,77506.2,22.7,0.50526,0.0003,20.41683]
[1779731287331,25.65,77506.31,22.7,0.5053,0.0003,20.41684]
[1779731292366,25.65,77506.47,22.7,0.50534,0.0003,20.41685]
[1779731297401,25.64,77506.84,22.7,0.50546,0.0003,20.41687]
[1779731304450,25.63,77506.82,22.7,0.50545,0.0003,20.41687]
[1779731310069,25.63,77506.78,22.7,0.50544,0.0003,20.41686]
[1779731310103,25.63,77506.78,22.7,0.50544,0.0003,20.41686]
[1779731311118,25.63,77506.78,22.7,0.50544,0.0003,20.41686]
[1779731313112,25.63,77506.62,22.7,0.50539,0.0003,20.4124]
[1779731317816,25.63,77506.6,22.7,0.50538,0.0003,20.4124]
[1779731318010,25.63,77506.6,22.7,0.50538,0.0003,20.4124]
[1779731318137,25.63,77506.6,22.7,0.50538,0.0003,20.4124]
[1779731318548,25.63,77511.85,22.7,0.50698,0.0003,20.41252]
[1779731323582,25.63,77512.66,22.7,0.50723,0.0003,20.41251]
[1779731328618,25.63,77513.07,22.7,0.50735,0.0003,20.4125]
[1779731330066,25.63,77513.07,22.7,0.50735,0.0003,20.4125]
[1779731330129,25.63,77513.07,22.7,0.50735,0.0003,20.4125]
[1779731330131,25.63,77513.07,22.7,0.50735,0.0003,20.4125]
[1779731331112,25.63,77513.14,22.7,0.50737,0.0003,20.4125]
[1779731332315,25.63,77518.39,22.7,0.50897,0.0003,20.4122]
[1779731332338,25.63,77518.39,22.7,0.50897,0.0003,20.4122]
[1779731337681,25.63,77519.02,22.7,0.50916,0.0003,20.41215]
[1779731342716,25.63,77519.81,22.7,0.5094,0.0003,20.41207]
[1779731347445,25.63,77519.43,22.7,0.50928,0.0003,20.41211]
[1779731347452,25.63,77519.43,22.7,0.50928,0.0003,20.41211]
[1779731348799,25.63,77520.66,22.7,0.50966,0.0003,20.41198]
[1779731349358,25.63,77522.38,22.7,0.51018,0.0003,20.41177]
[1779731354800,25.64,77522.3,22.7,0.51016,0.0003,20.41178]
[1779731357963,25.64,77522.4,22.7,0.51019,0.0003,20.41176]
[1779731360647,25.64,77520.67,22.7,0.50966,0.0003,20.41198]
[1779731365877,25.64,77520.63,22.7,0.50965,0.0003,20.41198]
[1779731366613,25.64,77520.63,22.7,0.50965,0.0003,20.41198]
[1779731368339,25.64,77520.4,22.7,0.50958,0.0003,20.41201]
[1779731369500,25.64,77518.32,22.7,0.50895,0.0003,20.41221]
[1779731369850,25.64,77518.32,22.7,0.50895,0.0003,20.41221]
[1779731370466,25.64,77517.0,22.7,0.50855,0.0003,20.41231]
[1779731375948,25.64,77516.52,22.7,0.5084,0.0003,20.40789]
[1779731378195,25.64,77516.52,22.7,0.5084,0.0003,20.40789]
[1779731380586,25.64,77516.26,22.7,0.50832,0.0003,20.40791]
[1779731380820,25.64,77516.26,22.7,0.50832,0.0003,20.40791]
[1779731380835,25.64,77516.26,22.7,0.50832,0.0003,20.40791]
[1779731381249,25.64,77515.18,22.7,0.50799,0.0003,20.40797]
[1779731381295,25.64,77515.18,22.7,0.50799,0.0003,20.40797]
[1779731381496,25.64,77515.18,22.7,0.50799,0.0003,20.40797]
[1779731381663,25.64,77515.18,22.7,0.50799,0.0003,20.40797]
[1779731383193,25.63,77512.61,22.7,0.50721,0.0003,20.40805]
[1779731389044,25.63,77511.03,22.7,0.50673,0.0003,20.40807]
[1779731394078,25.63,77509.68,22.7,0.50632,0.0003,20.40805]
[1779731394579,25.63,77509.68,22.7,0.50632,0.0003,20.40805]
[1779731394643,25.63,77509.68,22.7,0.50632,0.0003,20.40805]
[1779731399583,25.63,77506.5,22.7,0.50535,0.0003,20.40794]
[1779731400132,25.63,77506.5,22.7,0.50535,0.0003,20.40794]
[1779731400233,25.63,77510.86,22.7,0.50668,0.0003,20.40806]
[1779731405749,25.64,77511.72,22.7,0.50694,0.0003,20.40806]
[1779731408549,25.64,77511.72,22.7,0.50694,0.0003,20.40806]
[1779731409023,25.64,77511.72,22.7,0.50694,0.0003,20.40806]
[1779731409027,25.64,77511.72,22.7,0.50694,0.0003,20.40806]
[1779731409213,25.64,77518.89,22.7,0.50912,0.0003,20.4077]
[1779731414219,25.64,77519.49,22.7,0.5093,0.0003,20.40765]
[1779731419254,25.64,77519.87,22.7,0.50942,0.0003,20.40761]
[1779731420142,25.64,77519.87,22.7,0.50942,0.0003,20.40761]
[1779731422954,25.64,77520.1,22.7,0.50949,0.0003,20.40758]
[1779731430595,25.64,77520.1,22.7,0.50949,0.0003,20.40758]
[1779731434274,25.64,77518.8,22.7,0.50909,0.0003,20.40326]
[1779731438246,25.64,77518.72,22.7,0.50907,0.0003,20.40326]
[1779731442440,25.63,77518.51,22.7,0.50901,0.0003,20.40328]
[1779731445441,25.63,77518.32,22.7,0.50895,0.0003,20.4033]
[1779731448335,25.63,77516.64,22.7,0.50844,0.0003,20.40343]
[1779731453492,25.63,77516.96,22.7,0.50853,0.0003,20.4034]
[1779731458360,25.63,77516.89,22.7,0.50851,0.0003,20.40341]
[1779731463372,25.63,77516.98,22.7,0.50854,0.0003,20.4034]
[1779731469281,25.63,77516.97,22.7,0.50854,0.0003,20.4034]
[1779731478669,25.63,77517.28,22.7,0.50863,0.0003,20.40338]
[1779731485718,25.63,77517.18,22.7,0.5086,0.0003,20.40339]
[1779731491105,25.63,77516.81,22.7,0.50849,0.0003,20.40341]
[1779731491110,25.63,77516.81,22.7,0.50849,0.0003,20.40341]
[1779731491111,25.63,77516.81,22.7,0.50849,0.0003,20.40341]
[1779731492653,25.63,77516.81,22.7,0.50849,0.0003,20.39896]
[1779731492838,25.63,77516.81,22.7,0.50849,0.0003,20.39896]
[1779731499822,25.63,77516.63,22.7,0.50843,0.0003,20.39897]
[1779731505864,25.63,77516.34,22.7,0.50835,0.0003,20.39899]
[1779731511405,25.63,77516.34,22.7,0.50835,0.0003,20.39899]
[1779731511446,25.63,77516.34,22.7,0.50835,0.0003,20.39899]
[1779731513431,25.63,77514.86,22.7,0.5079,0.0003,20.39907]
[1779731518955,25.63,77511.69,22.7,0.50693,0.0003,20.39915]
[1779731521712,25.63,77510.48,22.7,0.50656,0.0003,20.39915]
[1779731527010,25.64,77511.2,22.7,0.50678,0.0003,20.39915]
[1779731532048,25.64,77512.21,22.7,0.50709,0.0003,20.39914]
[1779731537083,25.64,77512.52,22.7,0.50718,0.0003,20.39914]
[1779731544554,25.64,77510.82,22.7,0.50667,0.0003,20.39915]
[1779731550174,25.64,77510.92,22.7,0.5067,0.0003,20.39915]
[1779731555209,25.64,77510.7,22.7,0.50663,0.0003,20.39469]
[1779731560244,25.64,77510.64,22.7,0.50661,0.0003,20.39469]
[1779731565279,25.64,77511.15,22.7,0.50677,0.0003,20.39469]
[1779731570314,25.64,77511.07,22.7,0.50674,0.0003,20.39469]
[1779731575349,25.64,77510.42,22.7,0.50654,0.0003,20.39469]
[1779731581391,25.64,77510.2,22.7,0.50648,0.0003,20.39469]
[1779731589447,25.64,77510.37,22.7,0.50653,0.0003,20.39469]
[1779731594483,25.64,77510.56,22.7,0.50659,0.0003,20.39469]
[1779731602000,25.64,77510.56,22.7,0.50659,0.0003,20.39469]
[1779731605860,25.64,77510.47,22.7,0.50656,0.0003,20.39469]
[1779731605956,25.64,77510.47,22.7,0.50656,0.0003,20.39469]
[1779731606075,25.64,77510.47,22.7,0.50656,0.0003,20.39469]
[1779731606333,25.64,77510.47,22.7,0.50656,0.0003,20.39469]
[1779731606364,25.64,77510.47,22.7,0.50656,0.0003,20.39469]
[1779731607440,25.64,77510.51,22.7,0.50657,0.0003,20.39469]
[1779731609751,25.64,77509.07,22.7,0.50613,0.0003,20.39467]
[1779731612613,25.64,77507.73,22.7,0.50573,0.0003,20.39463]
[1779731619171,25.65,77506.68,22.7,0.50541,0.0003,20.39012]
[1779731621048,25.65,77507.58,22.7,0.50568,0.0003,20.39016]
[1779731622487,25.65,77507.65,22.7,0.5057,0.0003,20.39016]
[1779731628723,25.65,77507.61,22.7,0.50569,0.0003,20.39016]
[1779731633758,25.65,77507.65,22.7,0.5057,0.0003,20.39016]
[1779731638793,25.65,77507.92,22.7,0.50578,0.0003,20.39017]
[1779731643828,25.65,77507.91,22.7,0.50578,0.0003,20.39017]
[1779731653899,25.65,77507.91,22.7,0.50578,0.0003,20.39017]
[1779731661955,25.65,77507.4,22.7,0.50563,0.0003,20.39015]
[1779731668020,25.66,77507.11,22.7,0.50554,0.0003,20.39014]
[1779731671576,25.66,77507.11,22.7,0.50554,0.0003,20.39014]
[1779731671585,25.66,77507.11,22.7,0.50554,0.0003,20.39014]
[1779731672219,25.66,77507.11,22.7,0.50554,0.0003,20.39014]
[1779731675742,25.66,77506.49,22.7,0.50535,0.0003,20.38565]
[1779731679913,25.67,77506.42,22.7,0.50533,0.0003,20.38564]
[1779731686146,25.67,77506.96,22.7,0.50549,0.0003,20.38567]
[1779731687630,25.67,77506.96,22.7,0.50549,0.0003,20.38567]
[1779731690175,25.68,77512.26,22.7,0.5071,0.0003,20.38577]
[1779731695210,25.68,77511.64,22.7,0.50692,0.0003,20.38577]
[1779731701255,25.68,77511.72,22.7,0.50694,0.0003,20.38577]
[1779731706290,25.68,77511.1,22.7,0.50675,0.0003,20.38577]
[1779731713569,25.68,77510.96,22.7,0.50671,0.0003,20.38577]
[1779731715815,25.68,77511.56,22.7,0.50689,0.0003,20.38577]
[1779731715894,25.68,77511.56,22.7,0.50689,0.0003,20.38577]
[1779731716439,25.68,77511.56,22.7,0.50689,0.0003,20.38577]
[1779731716443,25.68,77511.56,22.7,0.50689,0.0003,20.38577]
[1779731716540,25.68,77516.61,22.7,0.50843,0.0003,20.38559]
[1779731720430,25.68,77517.25,22.7,0.50862,0.0003,20.38555]
[1779731720943,25.68,77517.36,22.7,0.50865,0.0003,20.38554]
[1779731726450,25.68,77518.03,22.7,0.50886,0.0003,20.38549]
[1779731732475,25.68,77517.72,22.7,0.50876,0.0003,20.38105]
[1779731738518,25.68,77523.37,22.7,0.51048,0.0003,20.38042]
[1779731738965,25.68,77523.37,22.7,0.51048,0.0003,20.38042]
[1779731744560,25.69,77524.21,22.7,0.51074,0.0003,20.3803]
[1779731752616,25.69,77524.24,22.7,0.51074,0.0003,20.38029]
[1779731759665,25.69,77524.36,22.7,0.51078,0.0003,20.38027]
[1779731761909,25.69,77524.36,22.7,0.51078,0.0003,20.38027]
[1779731761943,25.69,77524.36,22.7,0.51078,0.0003,20.38027]
[1779731762686,25.69,77518.02,22.7,0.50885,0.0003,20.38103]
[1779731767721,25.69,77510.54,22.7,0.50658,0.0003,20.38131]
[1779731769514,25.69,77510.54,22.7,0.50658,0.0003,20.38131]
[1779731774770,25.69,77511.29,22.7,0.50681,0.0003,20.38131]
[1779731777508,25.69,77510.8,22.7,0.50666,0.0003,20.38131]
[1779731782826,25.69,77506.8,22.7,0.50544,0.0003,20.3812]
[1779731784979,25.69,77506.57,22.7,0.50537,0.0003,20.38119]
[1779731785110,25.69,77506.57,22.7,0.50537,0.0003,20.38119]
[1779731785751,25.69,77506.33,22.7,0.5053,0.0003,20.38118]
[1779731790882,25.7,77504.83,22.7,0.50485,0.0003,20.38108]
[1779731792956,25.7,77504.82,22.7,0.50484,0.0003,20.37662]
[1779731793969,25.7,77504.82,22.7,0.50484,0.0003,20.37662]
[1779731801959,25.71,77505.0,22.7,0.5049,0.0003,20.37663]
[1779731808001,25.71,77505.09,22.7,0.50493,0.0003,20.37663]
[1779731810115,25.71,77505.06,22.7,0.50492,0.0003,20.37663]
[1779731810136,25.71,77505.06,22.7,0.50492,0.0003,20.37663]
[1779731810159,25.71,77505.06,22.7,0.50492,0.0003,20.37663]
[1779731810191,25.71,77505.06,22.7,0.50492,0.0003,20.37663]
[1779731810325,25.71,77505.06,22.7,0.50492,0.0003,20.37663]
[1779731810517,25.71,77505.06,22.7,0.50492,0.0003,20.37663]
[1779731810549,25.71,77505.06,22.7,0.50492,0.0003,20.37663]
[1779731811194,25.71,77501.44,22.7,0.50382,0.0003,20.3763]
[1779731811295,25.71,77490.08,22.7,0.50037,0.0003,20.37423]
[1779731812674,25.71,77490.08,22.7,0.50037,0.0003,20.37423]
[1779731813805,25.72,77487.89,22.7,0.4997,0.0003,20.37366]
[1779731819078,25.73,77487.93,22.7,0.49972,0.0003,20.37367]
[1779731820801,25.73,77487.9,22.7,0.49971,0.0003,20.37366]
[1779731820805,25.73,77487.9,22.7,0.49971,0.0003,20.37366]
[1779731821094,25.73,77487.9,22.7,0.49971,0.0003,20.37366]
[1779731826127,25.74,77492.36,22.7,0.50107,0.0003,20.37477]
[1779731827234,25.74,77492.36,22.7,0.50107,0.0003,20.37477]
[1779731827257,25.74,77492.36,22.7,0.50107,0.0003,20.37477]
[1779731827424,25.74,77492.36,22.7,0.50107,0.0003,20.37477]
[1779731827481,25.74,77492.36,22.7,0.50107,0.0003,20.37477]
[1779731829186,25.75,77492.43,22.7,0.50109,0.0003,20.37478]
[1779731833203,25.75,77492.77,22.7,0.50119,0.0003,20.37486]
[1779731836273,25.76,77495.99,22.7,0.50217,0.0003,20.37549]
[1779731837487,25.76,77496.2,22.7,0.50223,0.0003,20.37553]
[1779731839146,25.76,77496.41,22.7,0.5023,0.0003,20.37557]
[1779731839211,25.76,77496.41,22.7,0.5023,0.0003,20.37557]
[1779731839605,25.76,77496.41,22.7,0.5023,0.0003,20.37557]
[1779731845262,25.78,77496.53,22.7,0.50234,0.0003,20.37559]
[1779731851305,25.79,77496.46,22.7,0.50232,0.0003,20.37111]
[1779731856341,25.79,77495.85,22.7,0.50213,0.0003,20.371]
[1779731857349,25.8,77500.31,22.7,0.50348,0.0003,20.37169]
[1779731862385,25.8,77500.25,22.7,0.50347,0.0003,20.37168]
[1779731863317,25.8,77500.25,22.7,0.50347,0.0003,20.37168]
[1779731869433,25.81,77500.45,22.7,0.50353,0.0003,20.37171]
[1779731870045,25.81,77500.45,22.7,0.50353,0.0003,20.37171]
[1779731875476,25.82,77497.55,22.7,0.50265,0.0003,20.37129]
[1779731885506,25.83,77497.56,22.7,0.50266,0.0003,20.37129]
[1779731887750,25.84,77497.56,22.7,0.50266,0.0003,20.37129]
[1779731887775,25.84,77496.49,22.7,0.50233,0.0003,20.37112]
[1779731887793,25.84,77496.49,22.7,0.50233,0.0003,20.37112]
[1779731887838,25.84,77496.49,22.7,0.50233,0.0003,20.37112]
[1779731888567,25.84,77501.38,22.7,0.50381,0.0003,20.37182]
[1779731888770,25.84,77501.38,22.7,0.50381,0.0003,20.37182]
[1779731889574,25.84,77500.9,22.7,0.50367,0.0003,20.37176]
[1779731889885,25.84,77500.9,22.7,0.50367,0.0003,20.37176]
[1779731892484,25.85,77500.8,22.7,0.50364,0.0003,20.37175]
[1779731893066,25.85,77500.69,22.7,0.50361,0.0003,20.37174]
[1779731898637,25.86,77499.56,22.7,0.50327,0.0003,20.37159]
[1779731899052,25.86,77499.56,22.7,0.50327,0.0003,20.37159]
[1779731899643,25.86,77499.32,22.7,0.50319,0.0003,20.37156]
[1779731903774,25.86,77499.72,22.7,0.50331,0.0003,20.37161]
[1779731906693,25.87,77508.01,22.7,0.50582,0.0003,20.37233]
[1779731907914,25.87,77511.31,22.7,0.50682,0.0003,20.37239]
[1779731913742,25.88,77513.05,22.7,0.50734,0.0003,20.3679]
[1779731918777,25.88,77513.21,22.7,0.50739,0.0003,20.3679]
[1779731924048,25.88,77512.95,22.7,0.50731,0.0003,20.36791]
[1779731930861,25.89,77512.97,22.7,0.50732,0.0003,20.36791]
[1779731935896,25.9,77513.76,22.7,0.50755,0.0003,20.36789]
[1779731940931,25.9,77513.93,22.7,0.50761,0.0003,20.36788]
[1779731945965,25.91,77512.77,22.7,0.50726,0.0003,20.36791]
[1779731953021,25.91,77512.72,22.7,0.50724,0.0003,20.36791]
[1779731958056,25.92,77512.93,22.7,0.5073,0.0003,20.36791]
[1779731963091,25.92,77513.12,22.7,0.50736,0.0003,20.3679]
[1779731969133,25.93,77512.85,22.7,0.50728,0.0003,20.36791]
[1779731976182,25.94,77512.51,22.7,0.50718,0.0003,20.36345]
[1779731981217,25.94,77512.28,22.7,0.50711,0.0003,20.36345]
[1779731986449,25.95,77512.44,22.7,0.50716,0.0003,20.36345]
[1779731992294,25.95,77510.57,22.7,0.50659,0.0003,20.36345]
[1779731996321,25.96,77506.25,22.7,0.50529,0.0003,20.36331]
[1779731999035,25.96,77506.52,22.7,0.50537,0.0003,20.36332]
[1779731999041,25.96,77506.52,22.7,0.50537,0.0003,20.36332]
[1779731999177,25.96,77506.52,22.7,0.50537,0.0003,20.36332]
[1779731999390,25.96,77506.52,22.7,0.50537,0.0003,20.36332]
[1779731999485,25.96,77503.66,22.7,0.50451,0.0003,20.36312]
[1779732000011,25.96,77503.66,22.7,0.50451,0.0003,20.36312]
[1779732000701,25.96,77503.66,22.7,0.50451,0.0003,20.36312]
[1779732000902,25.96,77501.19,22.7,0.50377,0.0003,20.36286]
[1779732000911,25.96,77501.19,22.7,0.50377,0.0003,20.36286]
[1779732001360,25.96,77496.57,22.7,0.50238,0.0003,20.36219]
[1779732001991,25.96,77496.57,22.7,0.50238,0.0003,20.36219]
[1779732002003,25.96,77496.57,22.7,0.50238,0.0003,20.36219]
[1779732002134,25.96,77496.57,22.7,0.50238,0.0003,20.36219]
[1779732002366,25.97,77492.39,22.7,0.50112,0.0003,20.36138]
[1779732003453,25.97,77492.39,22.7,0.50112,0.0003,20.36138]
[1779732003488,25.97,77492.39,22.7,0.50112,0.0003,20.36138]
[1779732006194,25.97,77490.88,22.7,0.50067,0.0003,20.36103]
[1779732011429,25.98,77487.5,22.7,0.49965,0.0003,20.36017]
[1779732018478,25.99,77487.38,22.7,0.49962,0.0003,20.36013]
[1779732023513,25.99,77487.37,22.7,0.49962,0.0003,20.36013]
[1779732026489,26.0,77486.45,22.7,0.49934,0.0003,20.35987]
[1779732028906,26.0,77482.16,22.7,0.49805,0.0003,20.35853]
[1779732038620,26.02,77484.38,22.7,0.49873,0.0003,20.35478]
[1779732043410,26.03,77484.41,22.7,0.49874,0.0003,20.35479]
[1779732043452,26.03,77484.41,22.7,0.49874,0.0003,20.35479]
[1779732043655,26.03,77489.03,22.7,0.50012,0.0003,20.35611]
[1779732045010,26.03,77493.1,22.7,0.50135,0.0003,20.35706]
[1779732050882,26.04,77496.08,22.7,0.50224,0.0003,20.35764]
[1779732050961,26.04,77496.19,22.7,0.50228,0.0003,20.35766]
[1779732051095,26.04,77496.19,22.7,0.50228,0.0003,20.35766]
[1779732051172,26.04,77496.19,22.7,0.50228,0.0003,20.35766]
[1779732051252,26.04,77496.19,22.7,0.50228,0.0003,20.35766]
[1779732051711,26.04,77507.18,22.7,0.50558,0.0003,20.35889]
[1779732056746,26.05,77510.23,22.7,0.50649,0.0003,20.35898]
[1779732061430,26.05,77509.49,22.7,0.50627,0.0003,20.35897]
[1779732061441,26.05,77509.49,22.7,0.50627,0.0003,20.35897]
[1779732061780,26.05,77506.86,22.7,0.50548,0.0003,20.35887]
[1779732066909,26.06,77505.54,22.7,0.50508,0.0003,20.35879]
[1779732070096,26.06,77505.66,22.7,0.50512,0.0003,20.3588]
[1779732075311,26.07,77505.54,22.7,0.50508,0.0003,20.35879]
[1779732075921,26.07,77505.54,22.7,0.50508,0.0003,20.35879]
[1779732081826,26.07,77507.02,22.7,0.50553,0.0003,20.35888]
[1779732082131,26.08,77507.32,22.7,0.50562,0.0003,20.35889]
[1779732082814,26.08,77507.32,22.7,0.50562,0.0003,20.35889]
[1779732082840,26.08,77507.32,22.7,0.50562,0.0003,20.35889]
[1779732082865,26.08,77507.32,22.7,0.50562,0.0003,20.35889]
[1779732082928,26.08,77515.23,22.7,0.50799,0.0003,20.35891]
[1779732083122,26.08,77515.23,22.7,0.50799,0.0003,20.35891]
[1779732084966,26.08,77520.02,22.7,0.50942,0.0003,20.35857]
[1779732085733,26.08,77520.02,22.7,0.50942,0.0003,20.35857]
[1779732090983,26.08,77521.01,22.7,0.50972,0.0003,20.35846]
[1779732095550,26.08,77521.66,22.7,0.50992,0.0003,20.35392]
[1779732101054,26.09,77524.66,22.7,0.51081,0.0003,20.35352]
[1779732105672,26.09,77524.78,22.7,0.51085,0.0003,20.3535]
[1779732111127,26.1,77526.55,22.7,0.51138,0.0003,20.35321]
[1779732113707,26.1,77525.8,22.7,0.51115,0.0003,20.35334]
[1779732119183,26.11,77525.68,22.7,0.51112,0.0003,20.35336]
[1779732124133,26.11,77525.62,22.7,0.5111,0.0003,20.35337]
[1779732129253,26.11,77525.8,22.7,0.51115,0.0003,20.35334]
[1779732134292,26.12,77524.92,22.7,0.51089,0.0003,20.35349]
[1779732135235,26.12,77524.92,22.7,0.51089,0.0003,20.35349]
[1779732135738,26.12,77524.92,22.7,0.51089,0.0003,20.35349]
[1779732135824,26.12,77524.92,22.7,0.51089,0.0003,20.35349]
[1779732136507,26.12,77517.77,22.7,0.50875,0.0003,20.3543]
[1779732141984,26.13,77516.05,22.7,0.50823,0.0003,20.3544]
[1779732147982,26.13,77516.39,22.7,0.50833,0.0003,20.35439]
[1779732156533,26.14,77516.86,22.7,0.50848,0.0003,20.34989]
[1779732162498,26.15,77518.72,22.7,0.50903,0.0003,20.34976]
[1779732168542,26.15,77518.34,22.7,0.50892,0.0003,20.34979]
[1779732173577,26.16,77518.03,22.7,0.50882,0.0003,20.34981]
[1779732178612,26.17,77518.06,22.7,0.50883,0.0003,20.34981]
[1779732183647,26.17,77518.22,22.7,0.50888,0.0003,20.3498]
[1779732188672,26.18,77518.22,22.7,0.50888,0.0003,20.3498]
[1779732188683,26.18,77523.58,22.7,0.51048,0.0003,20.34922]
[1779732193196,26.18,77523.97,22.7,0.5106,0.0003,20.34917]
[1779732195729,26.18,77522.75,22.7,0.51023,0.0003,20.34934]
[1779732200770,26.19,77523.55,22.7,0.51047,0.0003,20.34923]
[1779732205103,26.19,77523.93,22.7,0.51058,0.0003,20.34918]
[1779732205729,26.19,77523.93,22.7,0.51058,0.0003,20.34918]
[1779732216882,26.2,77523.32,22.7,0.5104,0.0003,20.34479]
[1779732221917,26.2,77522.85,22.7,0.51026,0.0003,20.34486]
[1779732223428,26.2,77522.85,22.7,0.51026,0.0003,20.34486]
[1779732228966,26.21,77523.12,22.7,0.51034,0.0003,20.34482]
[1779732234000,26.21,77523.09,22.7,0.51033,0.0003,20.34483]
[1779732238042,26.22,77523.21,22.7,0.51036,0.0003,20.34481]
[1779732242058,26.22,77528.77,22.7,0.51202,0.0003,20.3439]
[1779732243065,26.22,77533.69,22.7,0.51349,0.0003,20.3428]
[1779732252128,26.23,77534.42,22.7,0.5137,0.0003,20.34261]
[1779732252296,26.23,77534.42,22.7,0.5137,0.0003,20.34261]
[1779732253543,26.23,77534.42,22.7,0.5137,0.0003,20.34261]
[1779732255391,26.23,77534.42,22.7,0.5137,0.0003,20.34261]
[1779732258925,26.23,77534.37,22.7,0.51369,0.0003,20.34263]
[1779732266227,26.23,77534.67,22.7,0.51378,0.0003,20.34255]
[1779732268520,26.23,77535.06,22.7,0.51389,0.0003,20.34245]
[1779732270655,26.24,77535.03,22.7,0.51388,0.0003,20.34246]
[1779732270689,26.24,77535.03,22.7,0.51388,0.0003,20.34246]
[1779732271171,26.24,77535.03,22.7,0.51388,0.0003,20.34246]
[1779732275741,26.24,77535.56,22.7,0.51404,0.0003,20.33784]
[1779732279226,26.24,77535.7,22.7,0.51408,0.0003,20.3378]
[1779732279291,26.24,77535.7,22.7,0.51408,0.0003,20.3378]
[1779732279360,26.24,77535.7,22.7,0.51408,0.0003,20.3378]
[1779732279670,26.24,77535.7,22.7,0.51408,0.0003,20.3378]
[1779732279768,26.24,77535.7,22.7,0.51408,0.0003,20.33781]
[1779732280325,26.24,77540.15,22.7,0.51541,0.0003,20.33647]
[1779732283258,26.25,77541.42,22.7,0.51578,0.0003,20.33605]
[1779732285414,26.25,77542.42,22.7,0.51608,0.0003,20.33571]
[1779732286367,26.25,77550.44,22.7,0.51847,0.0003,20.33255]
[1779732288425,26.26,77551.54,22.7,0.51879,0.0003,20.33206]
[1779732288497,26.26,77551.54,22.7,0.51879,0.0003,20.33206]
[1779732288526,26.26,77548.68,22.7,0.51794,0.0003,20.33331]
[1779732289388,26.26,77544.54,22.7,0.51671,0.0003,20.33495]
[1779732292506,26.26,77544.2,22.7,0.51661,0.0003,20.33508]
[1779732292528,26.26,77544.2,22.7,0.51661,0.0003,20.33508]
[1779732293416,26.26,77537.3,22.7,0.51455,0.0003,20.33736]
[1779732298452,26.26,77536.93,22.7,0.51444,0.0003,20.33747]
[1779732299991,26.26,77536.93,22.7,0.51444,0.0003,20.33747]
[1779732306508,26.26,77536.87,22.7,0.51443,0.0003,20.33748]
[1779732310532,26.26,77535.87,22.7,0.51413,0.0003,20.33777]
[1779732310551,26.26,77535.87,22.7,0.51413,0.0003,20.33777]
[1779732311543,26.26,77544.35,22.7,0.51665,0.0003,20.33502]
[1779732312214,26.26,77544.35,22.7,0.51665,0.0003,20.33502]
[1779732312552,26.26,77544.35,22.7,0.51665,0.0003,20.33502]
[1779732312575,26.26,77544.35,22.7,0.51665,0.0003,20.33502]
[1779732312633,26.26,77548.87,22.7,0.518,0.0003,20.33323]
[1779732315328,26.26,77550.53,22.7,0.51849,0.0003,20.33251]
[1779732315839,26.26,77550.53,22.7,0.51849,0.0003,20.33251]
[1779732315899,26.26,77550.43,22.7,0.51846,0.0003,20.33256]
[1779732316777,26.26,77550.43,22.7,0.51846,0.0003,20.33256]
[1779732316879,26.26,77550.46,22.7,0.51847,0.0003,20.33254]
[1779732322623,26.27,77550.75,22.7,0.51855,0.0003,20.33243]
[1779732324415,26.27,77550.51,22.7,0.51848,0.0003,20.33253]
[1779732326062,26.27,77550.25,22.7,0.5184,0.0003,20.33265]
[1779732326063,26.27,77550.25,22.7,0.5184,0.0003,20.33265]
[1779732326130,26.28,77549.94,22.7,0.51831,0.0003,20.33279]
[1779732327103,26.28,77549.94,22.7,0.51831,0.0003,20.33279]
[1779732327300,26.28,77548.3,22.7,0.51782,0.0003,20.33348]
[1779732327568,26.28,77548.3,22.7,0.51782,0.0003,20.33348]
[1779732328324,26.27,77547.55,22.7,0.5176,0.0003,20.33379]
[1779732331127,26.27,77547.52,22.7,0.51759,0.0003,20.3338]
[1779732334126,26.27,77547.15,22.7,0.51748,0.0003,20.32948]
[1779732334161,26.27,77547.15,22.7,0.51748,0.0003,20.32948]
[1779732334220,26.27,77547.26,22.7,0.51752,0.0003,20.32943]
[1779732338835,26.28,77547.7,22.7,0.51764,0.0003,20.32926]
[1779732339351,26.28,77547.9,22.7,0.5177,0.0003,20.32918]
[1779732343249,26.29,77548.69,22.7,0.51793,0.0003,20.32886]
[1779732349812,26.3,77548.06,22.7,0.51774,0.0003,20.32913]
[1779732354847,26.31,77547.99,22.7,0.51772,0.0003,20.32917]
[1779732361897,26.32,77548.08,22.7,0.51774,0.0003,20.32914]
[1779732365029,26.32,77548.08,22.7,0.51774,0.0003,20.32914]
[1779732365039,26.32,77548.08,22.7,0.51774,0.0003,20.32914]
[1779732365119,26.32,77548.08,22.7,0.51774,0.0003,20.32914]
[1779732365119,26.32,77548.08,22.7,0.51774,0.0003,20.32914]
[1779732365133,26.32,77548.08,22.7,0.51774,0.0003,20.32914]
[1779732365167,26.32,77548.08,22.7,0.51774,0.0003,20.32914]
[1779732365189,26.33,77548.08,22.7,0.51774,0.0003,20.32915]
[1779732365348,26.33,77548.08,22.7,0.51774,0.0003,20.32915]
[1779732366626,26.33,77547.16,22.7,0.51746,0.0003,20.32952]
[1779732366648,26.33,77547.16,22.7,0.51746,0.0003,20.32952]
[1779732366667,26.33,77547.16,22.7,0.51746,0.0003,20.32952]
[1779732367073,26.33,77547.16,22.7,0.51746,0.0003,20.32952]
[1779732372982,26.32,77545.09,22.7,0.51685,0.0003,20.33032]
[1779732373457,26.32,77545.09,22.7,0.51685,0.0003,20.33032]
[1779732374217,26.32,77545.09,22.7,0.51685,0.0003,20.33032]
[1779732374259,26.32,77545.09,22.7,0.51685,0.0003,20.33032]
[1779732374375,26.32,77545.09,22.7,0.51685,0.0003,20.33032]
[1779732374996,26.32,77539.79,22.7,0.51528,0.0003,20.33217]
[1779732377480,26.32,77538.5,22.7,0.51489,0.0003,20.33257]
[1779732382544,26.32,77538.93,22.7,0.51502,0.0003,20.33244]
[1779732382558,26.32,77538.93,22.7,0.51502,0.0003,20.33244]
[1779732382590,26.32,77538.93,22.7,0.51502,0.0003,20.33244]
[1779732383580,26.32,77539.92,22.7,0.51532,0.0003,20.33212]
[1779732386074,26.32,77545.77,22.7,0.51705,0.0003,20.33006]
[1779732391108,26.32,77548.05,22.7,0.51773,0.0003,20.32468]
[1779732394516,26.32,77547.67,22.7,0.51762,0.0003,20.32484]
[1779732395289,26.32,77548.91,22.7,0.51799,0.0003,20.32432]
[1779732395615,26.32,77548.91,22.7,0.51799,0.0003,20.32432]
[1779732397612,26.32,77554.43,22.7,0.51963,0.0003,20.32183]
[1779732400323,26.32,77554.66,22.7,0.5197,0.0003,20.32171]
[1779732400582,26.32,77554.66,22.7,0.5197,0.0003,20.32171]
[1779732400642,26.32,77554.66,22.7,0.5197,0.0003,20.32171]
[1779732403248,26.32,77554.65,22.7,0.51969,0.0003,20.32172]
[1779732403959,26.32,77555.09,22.7,0.51982,0.0003,20.3215]
[1779732404385,26.32,77555.41,22.7,0.51992,0.0003,20.32134]
[1779732410242,26.32,77555.96,22.7,0.52008,0.0003,20.32107]
[1779732410642,26.32,77555.96,22.7,0.52008,0.0003,20.32107]
[1779732412599,26.32,77556.52,22.7,0.52025,0.0003,20.32079]
[1779732413822,26.32,77556.92,22.7,0.52037,0.0003,20.32059]
[1779732413847,26.32,77556.92,22.7,0.52037,0.0003,20.32059]
[1779732415725,26.32,77557.5,22.7,0.52054,0.0003,20.32029]
[1779732417544,26.32,77560.61,22.7,0.52146,0.0003,20.31863]
[1779732418853,26.32,77562.24,22.7,0.52194,0.0003,20.31771]
[1779732425347,26.33,77563.19,22.7,0.52222,0.0003,20.31718]
[1779732428591,26.33,77563.41,22.7,0.52228,0.0003,20.31705]
[1779732434410,26.34,77562.64,22.7,0.52205,0.0003,20.31751]
[1779732440453,26.35,77563.01,22.7,0.52216,0.0003,20.31731]
[1779732452537,26.36,77563.02,22.7,0.52216,0.0003,20.31284]
[1779732459586,26.36,77563.59,22.7,0.52232,0.0003,20.31252]
[1779732467924,26.37,77563.59,22.7,0.52232,0.0003,20.31253]
[1779732470952,26.37,77563.74,22.7,0.52236,0.0003,20.31245]
[1779732479729,26.38,77564.09,22.7,0.52246,0.0003,20.31226]
[1779732483521,26.38,77564.09,22.7,0.52246,0.0003,20.31226]
[1779732491813,26.39,77564.64,22.7,0.52262,0.0003,20.31195]
[1779732497857,26.39,77567.31,22.7,0.52341,0.0003,20.31033]
[1779732499056,26.39,77567.31,22.7,0.52341,0.0003,20.31033]
[1779732501885,26.4,77573.96,22.7,0.52537,0.0003,20.30594]
[1779732505460,26.4,77575.0,22.7,0.52568,0.0003,20.30521]
[1779732510645,26.41,77572.74,22.7,0.525,0.0003,20.3068]
[1779732515983,26.41,77571.14,22.7,0.52453,0.0003,20.30341]
[1779732517509,26.41,77571.0,22.7,0.52449,0.0003,20.30351]
[1779732527063,26.42,77571.23,22.7,0.52455,0.0003,20.30337]
[1779732532097,26.42,77570.99,22.7,0.52448,0.0003,20.30354]
[1779732537133,26.43,77570.97,22.7,0.52447,0.0003,20.30356]
[1779732542168,26.43,77571.56,22.7,0.52464,0.0003,20.30318]
[1779732543462,26.43,77571.63,22.7,0.52466,0.0003,20.30313]
[1779732549980,26.43,77571.63,22.7,0.52466,0.0003,20.30313]
[1779732558280,26.45,77571.54,22.7,0.52463,0.0003,20.30322]
[1779732565328,26.45,77571.61,22.7,0.52464,0.0003,20.30318]
[1779732570364,26.45,77571.5,22.7,0.52461,0.0003,20.30326]
[1779732578420,26.46,77571.6,22.7,0.52464,0.0003,20.29872]
[1779732583455,26.46,77573.62,22.7,0.52523,0.0003,20.29736]
[1779732588489,26.47,77572.78,22.7,0.52498,0.0003,20.29794]
[1779732593525,26.47,77573.5,22.7,0.52519,0.0003,20.29746]
[1779732603595,26.48,77573.46,22.7,0.52517,0.00029,20.2975]
[1779732610644,26.48,77573.5,22.7,0.52518,0.00029,20.29749]
[1779732611814,26.48,77573.5,22.7,0.52518,0.00029,20.29749]
[1779732612499,26.48,77573.5,22.7,0.52518,0.00029,20.29749]
[1779732612658,26.49,77581.18,22.7,0.52745,0.00029,20.29188]
[1779732617621,26.49,77581.58,22.7,0.52756,0.00029,20.29158]
[1779732617634,26.49,77581.58,22.7,0.52756,0.00029,20.29158]
[1779732617644,26.49,77581.58,22.7,0.52756,0.00029,20.29158]
[1779732618069,26.49,77581.58,22.7,0.52756,0.00029,20.29158]
[1779732618706,26.49,77591.36,22.7,0.53044,0.00029,20.28346]
[1779732623740,26.5,77595.8,22.7,0.53174,0.00029,20.27944]
[1779732628779,26.5,77595.27,22.7,0.53158,0.00029,20.27996]
[1779732630659,26.51,77596.61,22.7,0.53197,0.00029,20.27871]
[1779732631632,26.51,77597.93,22.7,0.53236,0.00029,20.27746]
[1779732635719,26.51,77599.17,22.7,0.53273,0.00029,20.2718]
[1779732636287,26.51,77599.17,22.7,0.53273,0.00029,20.2718]
[1779732643882,26.53,77599.18,22.7,0.53271,0.00029,20.27184]
[1779732647688,26.53,77599.43,22.7,0.53279,0.00029,20.27161]
[1779732647752,26.53,77599.43,22.7,0.53279,0.00029,20.27161]
[1779732647847,26.53,77599.43,22.7,0.53279,0.00029,20.27161]
[1779732647975,26.53,77599.43,22.7,0.53279,0.00029,20.27161]
[1779732648255,26.53,77592.06,22.7,0.53062,0.00029,20.27848]
[1779732649419,26.53,77592.06,22.7,0.53062,0.00029,20.27848]
[1779732649499,26.53,77586.94,22.7,0.52911,0.00029,20.2829]
[1779732649724,26.53,77586.94,22.7,0.52911,0.00029,20.2829]
[1779732654959,26.54,77586.29,22.7,0.52891,0.00029,20.28346]
[1779732659994,26.54,77580.86,22.7,0.52731,0.00029,20.28779]
[1779732667511,26.54,77580.45,22.7,0.52719,0.00029,20.28811]
[1779732674093,26.55,77580.78,22.7,0.52728,0.00029,20.28788]
[1779732677204,26.55,77580.75,22.7,0.52727,0.00029,20.28791]
[1779732682715,26.55,77580.79,22.7,0.52728,0.00029,20.28788]
[1779732687727,26.56,77579.6,22.7,0.52693,0.00029,20.28879]
[1779732694232,26.56,77580.31,22.7,0.52714,0.00029,20.28379]
[1779732704302,26.57,77580.12,22.7,0.52708,0.00029,20.28395]
[1779732709338,26.58,77580.51,22.7,0.52719,0.00029,20.28366]
[1779732714373,26.58,77580.73,22.7,0.52725,0.00029,20.2835]
[1779732719408,26.58,77580.37,22.7,0.52714,0.00029,20.28379]
[1779732724442,26.59,77580.26,22.7,0.52711,0.00029,20.28388]
[1779732729478,26.59,77580.26,22.7,0.5271,0.00029,20.28389]
[1779732730485,26.59,77584.68,22.7,0.5284,0.00029,20.28044]
[1779732731029,26.59,77584.68,22.7,0.5284,0.00029,20.28044]
[1779732731036,26.59,77584.68,22.7,0.5284,0.00029,20.28044]
[1779732731492,26.59,77589.85,22.7,0.52992,0.00029,20.27614]
[1779732734929,26.59,77591.53,22.7,0.53041,0.00029,20.27468]
[1779732735039,26.59,77591.53,22.7,0.53041,0.00029,20.27468]
[1779732735361,26.59,77591.53,22.7,0.53041,0.00029,20.27468]
[1779732741562,26.6,77594.08,22.7,0.53115,0.00029,20.27244]
[1779732746597,26.61,77593.68,22.7,0.53103,0.00029,20.27282]
[1779732747505,26.61,77593.68,22.7,0.53103,0.00029,20.27282]
[1779732747517,26.61,77593.68,22.7,0.53103,0.00029,20.27282]
[1779732747556,26.61,77593.68,22.7,0.53103,0.00029,20.27282]
[1779732759631,26.61,77590.91,22.7,0.53022,0.00029,20.2708]
[1779732761148,26.62,77589.13,22.7,0.52969,0.00029,20.27236]
[1779732766737,26.63,77587.96,22.7,0.52934,0.00029,20.27337]
[1779732770457,26.63,77587.88,22.7,0.52931,0.00029,20.27344]
[1779732771267,26.63,77588.48,22.7,0.52949,0.00029,20.27294]
[1779732771289,26.63,77588.48,22.7,0.52949,0.00029,20.27294]
[1779732771405,26.63,77588.48,22.7,0.52949,0.00029,20.27294]
[1779732772780,26.63,77582.97,22.7,0.52787,0.00029,20.27743]
[1779732777815,26.63,77581.69,22.7,0.52749,0.00029,20.27843]
[1779732781805,26.64,77582.36,22.7,0.52769,0.00029,20.27792]
[1779732787885,26.64,77581.72,22.7,0.5275,0.00029,20.27842]
[1779732799888,26.64,77581.84,22.7,0.52753,0.00029,20.27833]
[1779732800101,26.64,77581.84,22.7,0.52753,0.00029,20.27833]
[1779732800107,26.64,77581.84,22.7,0.52753,0.00029,20.27833]
[1779732800159,26.64,77581.84,22.7,0.52753,0.00029,20.27833]
[1779732800380,26.64,77581.84,22.7,0.52753,0.00029,20.27833]
[1779732800481,26.64,77581.84,22.7,0.52753,0.00029,20.27833]
[1779732801483,26.65,77581.82,22.7,0.52752,0.00029,20.27836]
[1779732807019,26.65,77581.87,22.7,0.52754,0.00029,20.27833]
[1779732811463,26.65,77582.05,22.7,0.52759,0.00029,20.2782]
[1779732819529,26.65,77581.95,22.7,0.52756,0.00029,20.27379]
[1779732820873,26.65,77581.95,22.7,0.52756,0.00029,20.27379]
[1779732821844,26.66,77582.97,22.7,0.52786,0.00029,20.273]
[1779732829176,26.66,77585.79,22.7,0.52868,0.00029,20.27077]
[1779732831051,26.66,77585.31,22.7,0.52854,0.00029,20.27116]
[1779732836225,26.66,77581.55,22.7,0.52744,0.00029,20.27413]
[1779732843274,26.67,77581.89,22.7,0.52753,0.00029,20.27387]
[1779732847271,26.67,77581.93,22.7,0.52754,0.00029,20.27385]
[1779732854350,26.67,77582.2,22.7,0.52762,0.00029,20.27365]
[1779732865428,26.68,77582.13,22.7,0.5276,0.00029,20.27372]
[1779732875499,26.68,77582.13,22.7,0.5276,0.00029,20.26924]
[1779732880534,26.68,77581.42,22.7,0.52739,0.00029,20.26979]
[1779732887583,26.69,77581.15,22.7,0.52731,0.00029,20.27]
[1779732889719,26.69,77581.15,22.7,0.52731,0.00029,20.27]
[1779732889722,26.69,77581.15,22.7,0.52731,0.00029,20.27]
[1779732890604,26.69,77576.12,22.7,0.52583,0.00029,20.27369]
[1779732895639,26.69,77576.33,22.7,0.52589,0.00029,20.27354]
[1779732900674,26.69,77575.75,22.7,0.52572,0.00029,20.27395]
[1779732905709,26.69,77576.43,22.7,0.52592,0.00029,20.27348]
[1779732908593,26.69,77578.33,22.7,0.52648,0.00029,20.27211]
[1779732913765,26.69,77580.51,22.7,0.52712,0.00029,20.2705]
[1779732918800,26.69,77580.51,22.7,0.52711,0.00029,20.2705]
[1779732927863,26.69,77579.3,22.7,0.52676,0.00029,20.27141]
[1779732932898,26.7,77580.01,22.7,0.52697,0.00029,20.2664]
[1779732945993,26.7,77579.82,22.7,0.52691,0.00029,20.26655]
[1779732951104,26.7,77579.78,22.7,0.5269,0.00029,20.26658]
[1779732960093,26.7,77579.2,22.7,0.52673,0.00029,20.26702]
[1779732965655,26.7,77579.2,22.7,0.52673,0.00029,20.26702]
[1779732971171,26.71,77577.21,22.7,0.52614,0.00029,20.26847]
[1779732976206,26.71,77577.44,22.7,0.52621,0.00029,20.26831]
[1779732983255,26.71,77577.5,22.7,0.52623,0.00029,20.26827]
[1779732988289,26.71,77578.33,22.7,0.52647,0.00029,20.26767]
[1779732992631,26.71,77579.06,22.7,0.52669,0.00029,20.26264]
[1779732999367,26.71,77579.45,22.7,0.5268,0.00029,20.26236]
[1779733010446,26.71,77579.61,22.7,0.52684,0.00029,20.26225]
[1779733014954,26.71,77579.81,22.7,0.5269,0.00029,20.2621]
[1779733015474,26.71,77579.81,22.7,0.5269,0.00029,20.2621]
[1779733020485,26.72,77579.27,22.7,0.52674,0.00029,20.26251]
[1779733027380,26.72,77579.46,22.7,0.5268,0.00029,20.26237]
[1779733032600,26.72,77584.58,22.7,0.52829,0.00029,20.25845]
[1779733037370,26.72,77584.55,22.7,0.52828,0.00029,20.25847]
[1779733037504,26.72,77584.55,22.7,0.52828,0.00029,20.25847]
[1779733042670,26.73,77587.86,22.7,0.52925,0.00029,20.25579]
[1779733047705,26.73,77587.93,22.7,0.52926,0.00029,20.25575]
[1779733052599,26.73,77587.65,22.7,0.52918,0.00029,20.25598]
[1779733053513,26.73,77587.71,22.7,0.5292,0.00029,20.25144]
[1779733060125,26.73,77587.92,22.7,0.52926,0.00029,20.25127]
[1779733065831,26.74,77589.12,22.7,0.52961,0.00029,20.25029]
[1779733076908,26.75,77589.08,22.7,0.52959,0.00029,20.25035]
[1779733081943,26.75,77589.04,22.7,0.52957,0.00029,20.2504]
[1779733086978,26.76,77589.59,22.7,0.52973,0.00029,20.24995]
[1779733093021,26.76,77589.61,22.7,0.52973,0.00029,20.24995]
[1779733098056,26.77,77589.22,22.7,0.52962,0.00029,20.25029]
[1779733103091,26.77,77589.22,22.7,0.52961,0.00029,20.2503]
[1779733106510,26.77,77589.34,22.7,0.52965,0.00029,20.2502]
[1779733106672,26.77,77589.34,22.7,0.52965,0.00029,20.2502]
[1779733107115,26.77,77589.34,22.7,0.52965,0.00029,20.25021]
[1779733112154,26.78,77587.09,22.7,0.52899,0.00029,20.24759]
[1779733113112,26.78,77587.09,22.7,0.52899,0.00029,20.24759]
[1779733113980,26.78,77587.09,22.7,0.52899,0.00029,20.24759]
[1779733118368,26.78,77587.09,22.7,0.52899,0.00029,20.2476]
[1779733121316,26.78,77588.29,22.7,0.52934,0.00029,20.24661]
[1779733127259,26.78,77588.0,22.7,0.52925,0.00029,20.24687]
[1779733132294,26.79,77590.46,22.7,0.52997,0.00029,20.2448]
[1779733137369,26.79,77589.05,22.7,0.52955,0.00029,20.24601]
[1779733143371,26.79,77592.84,22.7,0.53065,0.00029,20.24276]
[1779733148400,26.8,77592.47,22.7,0.53054,0.00029,20.24309]
[1779733148841,26.8,77592.47,22.7,0.53054,0.00029,20.24309]
[1779733149679,26.8,77592.47,22.7,0.53054,0.00029,20.2431]
[1779733150226,26.8,77593.19,22.7,0.53075,0.00029,20.24247]
[1779733152127,26.8,77592.71,22.7,0.53061,0.00029,20.24289]
[1779733152435,26.8,77592.71,22.7,0.53061,0.00029,20.24289]
[1779733153770,26.8,77592.81,22.7,0.53064,0.00029,20.2428]
[1779733153797,26.8,77592.81,22.7,0.53064,0.00029,20.2428]
[1779733154448,26.8,77586.95,22.7,0.52893,0.00029,20.24778]
[1779733155455,26.8,77586.95,22.7,0.52893,0.00029,20.24778]
[1779733157232,26.8,77585.07,22.7,0.52838,0.00029,20.2493]
[1779733157824,26.8,77585.07,22.7,0.52838,0.00029,20.2493]
[1779733158350,26.8,77584.33,22.7,0.52817,0.00029,20.24988]
[1779733158432,26.8,77584.33,22.7,0.52817,0.00029,20.24988]
[1779733158680,26.8,77584.33,22.7,0.52817,0.00029,20.24988]
[1779733158785,26.8,77577.52,22.7,0.52618,0.00029,20.255]
[1779733159365,26.8,77577.52,22.7,0.52618,0.00029,20.255]
[1779733159482,26.8,77571.5,22.7,0.52442,0.00029,20.2591]
[1779733161272,26.8,77571.28,22.7,0.52436,0.00029,20.25925]
[1779733166894,26.8,77570.37,22.7,0.52409,0.00029,20.25983]
[1779733167254,26.8,77570.5,22.7,0.52413,0.00029,20.25975]
[1779733167277,26.8,77570.5,22.7,0.52413,0.00029,20.25975]
[1779733169329,26.8,77569.17,22.7,0.52374,0.00029,20.26059]
[1779733174599,26.8,77567.77,22.7,0.52333,0.00029,20.25696]
[1779733180630,26.8,77566.58,22.7,0.52299,0.00029,20.25768]
[1779733183250,26.8,77566.58,22.7,0.52299,0.00029,20.25768]
[1779733188686,26.8,77566.5,22.7,0.52296,0.00029,20.25773]
[1779733196741,26.81,77565.39,22.7,0.52264,0.00029,20.25838]
[1779733198263,26.81,77563.19,22.7,0.52199,0.00029,20.25964]
[1779733199028,26.81,77563.19,22.7,0.52199,0.00029,20.25964]
[1779733200854,26.81,77561.89,22.7,0.52161,0.00029,20.26036]
[1779733200858,26.81,77561.89,22.7,0.52161,0.00029,20.26036]
[1779733207015,26.81,77559.06,22.7,0.52078,0.00029,20.26186]
[1779733207840,26.81,77559.06,22.7,0.52078,0.00029,20.26186]
[1779733207864,26.81,77559.06,22.7,0.52078,0.00029,20.26186]
[1779733208946,26.81,77559.29,22.7,0.52085,0.00029,20.26174]
[1779733209094,26.81,77559.29,22.7,0.52085,0.00029,20.26174]
[1779733208995,26.81,77566.64,22.7,0.523,0.00029,20.25766]
[1779733213864,26.81,77570.65,22.7,0.52417,0.00029,20.25518]
[1779733218726,26.81,77570.52,22.7,0.52413,0.00029,20.25526]
[1779733223934,26.81,77570.34,22.7,0.52408,0.00029,20.25538]
[1779733224485,26.81,77570.34,22.7,0.52408,0.00029,20.25538]
[1779733236027,26.81,77570.13,22.7,0.52402,0.00029,20.25102]
[1779733241062,26.81,77569.98,22.7,0.52398,0.00029,20.25111]
[1779733246097,26.81,77569.8,22.7,0.52392,0.00029,20.25123]
[1779733246577,26.81,77569.8,22.7,0.52392,0.00029,20.25123]
[1779733253146,26.82,77569.87,22.7,0.52394,0.00029,20.25119]
[1779733253709,26.82,77569.87,22.7,0.52394,0.00029,20.25119]
[1779733260195,26.82,77569.17,22.7,0.52374,0.00029,20.25163]
[1779733265496,26.82,77571.24,22.7,0.52434,0.00029,20.25032]
[1779733271188,26.82,77571.3,22.7,0.52436,0.00029,20.25029]
[1779733282350,26.83,77571.21,22.7,0.52433,0.00029,20.25035]
[1779733293428,26.83,77571.4,22.7,0.52438,0.00029,20.24575]
[1779733301484,26.83,77570.96,22.7,0.52425,0.00029,20.24604]
[1779733307526,26.84,77570.92,22.7,0.52424,0.00029,20.24607]
[1779733319610,26.84,77570.78,22.7,0.52419,0.00029,20.24617]
[1779733328673,26.85,77570.74,22.7,0.52418,0.00029,20.2462]
[1779733336729,26.85,77571.11,22.7,0.52429,0.00029,20.24598]
[1779733342771,26.85,77571.37,22.7,0.52436,0.00029,20.24581]
[1779733349820,26.86,77571.52,22.7,0.5244,0.00029,20.24572]
[1779733354855,26.86,77571.26,22.7,0.52433,0.00029,20.2414]
[1779733356580,26.86,77571.26,22.7,0.52433,0.00029,20.2414]
[1779733358421,26.86,77571.22,22.7,0.52432,0.00029,20.24143]
[1779733358427,26.86,77571.22,22.7,0.52432,0.00029,20.24143]
[1779733359060,26.86,77571.22,22.7,0.52432,0.00029,20.24143]
[1779733359074,26.86,77566.51,22.7,0.52294,0.00029,20.24434]
[1779733363034,26.86,77563.42,22.7,0.52204,0.00029,20.24612]
[1779733363081,26.86,77563.42,22.7,0.52204,0.00029,20.24612]
[1779733363087,26.86,77563.42,22.7,0.52204,0.00029,20.24612]
[1779733363168,26.86,77563.42,22.7,0.52204,0.00029,20.24612]
[1779733363181,26.86,77562.42,22.7,0.52175,0.00029,20.24667]
[1779733363475,26.86,77562.42,22.7,0.52175,0.00029,20.24667]
[1779733363505,26.86,77562.42,22.7,0.52175,0.00029,20.24667]
[1779733363720,26.86,77562.42,22.7,0.52175,0.00029,20.24667]
[1779733363887,26.86,77562.42,22.7,0.52175,0.00029,20.24667]
[1779733364014,26.86,77562.42,22.7,0.52175,0.00029,20.24667]
[1779733364040,26.86,77545.64,22.7,0.51685,0.00029,20.25433]
[1779733365029,26.86,77545.64,22.7,0.51685,0.00029,20.25433]
[1779733365098,26.86,77539.38,22.7,0.51502,0.00029,20.25641]
[1779733366939,26.86,77535.08,22.7,0.51377,0.00029,20.25759]
[1779733367296,26.86,77535.08,22.7,0.51377,0.00029,20.25759]
[1779733368864,26.86,77534.91,22.7,0.51372,0.00029,20.25763]
[1779733369965,26.85,77544.47,22.7,0.51651,0.00029,20.25475]
[1779733370484,26.85,77544.47,22.7,0.51651,0.00029,20.25475]
[1779733372266,26.85,77545.88,22.7,0.51692,0.00029,20.25424]
[1779733376007,26.85,77550.14,22.7,0.51817,0.00029,20.25257]
[1779733376688,26.85,77550.14,22.7,0.51817,0.00029,20.25257]
[1779733382051,26.85,77550.26,22.7,0.5182,0.00029,20.25251]
[1779733386202,26.85,77550.23,22.7,0.5182,0.00029,20.25253]
[1779733396149,26.84,77550.06,22.7,0.51815,0.00029,20.25259]
[1779733402192,26.83,77549.78,22.7,0.51807,0.00029,20.2527]
[1779733407227,26.83,77549.93,22.7,0.51811,0.00029,20.25264]
[1779733412264,26.83,77550.12,22.7,0.51817,0.00029,20.24806]
[1779733421327,26.82,77550.25,22.7,0.51821,0.00029,20.248]
[1779733427153,26.82,77550.22,22.7,0.51821,0.00029,20.24801]
[1779733427189,26.82,77550.22,22.7,0.51821,0.00029,20.24801]
[1779733428376,26.82,77542.74,22.7,0.51602,0.00029,20.25083]
[1779733433411,26.81,77540.43,22.7,0.51535,0.00029,20.25157]
[1779733440453,26.81,77540.34,22.7,0.51532,0.00029,20.2516]
[1779733443690,26.8,77540.82,22.7,0.51546,0.00029,20.25144]
[1779733448019,26.8,77540.8,22.7,0.51546,0.00029,20.25145]
[1779733448028,26.8,77540.8,22.7,0.51546,0.00029,20.25145]
[1779733450530,26.8,77545.0,22.7,0.51669,0.00029,20.25002]
[1779733455564,26.79,77544.9,22.7,0.51666,0.00029,20.25006]
[1779733465636,26.79,77545.11,22.7,0.51672,0.00029,20.24998]
[1779733467419,26.79,77545.18,22.7,0.51674,0.00029,20.24995]
[1779733472684,26.79,77543.87,22.7,0.51636,0.00029,20.24593]
[1779733477720,26.79,77544.27,22.7,0.51648,0.00029,20.24578]
[1779733478843,26.79,77544.27,22.7,0.51648,0.00029,20.24578]
[1779733478851,26.79,77544.27,22.7,0.51648,0.00029,20.24578]
[1779733479734,26.79,77549.35,22.7,0.51797,0.00029,20.24385]
[1779733487790,26.78,77549.58,22.7,0.51804,0.00029,20.24375]
[1779733489641,26.78,77549.23,22.7,0.51794,0.00029,20.24389]
[1779733494839,26.78,77548.51,22.7,0.51773,0.00029,20.24418]
[1779733500881,26.78,77548.61,22.7,0.51776,0.00029,20.24414]
[1779733505916,26.77,77548.61,22.7,0.51776,0.00029,20.24413]
[1779733510951,26.77,77548.61,22.7,0.51776,0.00029,20.24413]
[1779733518001,26.77,77548.61,22.7,0.51776,0.00029,20.24413]
[1779733523048,26.77,77549.05,22.7,0.51789,0.00029,20.24395]
[1779733527523,26.77,77549.27,22.7,0.51795,0.00029,20.24386]
[1779733529170,26.76,77549.3,22.7,0.51796,0.00029,20.24385]
[1779733535137,26.76,77549.32,22.7,0.51797,0.00029,20.23933]
[1779733545210,26.74,77549.32,22.7,0.51798,0.00029,20.23932]
[1779733554113,26.74,77549.32,22.7,0.51798,0.00029,20.23932]
[1779733554273,26.73,77549.44,22.7,0.51802,0.00029,20.23927]
[1779733560315,26.72,77549.97,22.7,0.51818,0.00029,20.23904]
[1779733565353,26.71,77549.97,22.7,0.51818,0.00029,20.23903]
[1779733570181,26.71,77549.89,22.7,0.51816,0.00029,20.23906]
[1779733570282,26.71,77549.89,22.7,0.51816,0.00029,20.23905]
[1779733575423,26.7,77549.65,22.7,0.51809,0.00029,20.23915]
[1779733580458,26.7,77549.83,22.7,0.51815,0.00029,20.23907]
[1779733585493,26.69,77550.01,22.7,0.5182,0.00029,20.23899]
[1779733586415,26.69,77550.01,22.7,0.5182,0.00029,20.23899]
[1779733586451,26.69,77550.01,22.7,0.5182,0.00029,20.23899]
[1779733587254,26.69,77550.01,22.7,0.5182,0.00029,20.23899]
[1779733592542,26.68,77549.85,22.7,0.51816,0.00029,20.23455]
[1779733596815,26.68,77550.16,22.7,0.51826,0.00029,20.23441]
[1779733602612,26.67,77550.49,22.7,0.51836,0.00029,20.23427]
[1779733607647,26.67,77550.53,22.7,0.51837,0.00029,20.23425]
[1779733612441,26.67,77550.55,22.7,0.51838,0.00029,20.23424]
[1779733613633,26.66,77549.67,22.7,0.51812,0.00029,20.23461]
[1779733618729,26.66,77549.63,22.7,0.51811,0.00029,20.23462]
[1779733622245,26.66,77549.63,22.7,0.51811,0.00029,20.23462]
[1779733623759,26.65,77557.03,22.7,0.52029,0.00029,20.23122]
[1779733628794,26.65,77556.73,22.7,0.5202,0.00029,20.23136]
[1779733633863,26.64,77557.24,22.7,0.52036,0.00029,20.23109]
[1779733639872,26.63,77556.42,22.7,0.52012,0.00029,20.23149]
[1779733645914,26.62,77556.58,22.7,0.52017,0.00029,20.2314]
[1779733646707,26.62,77556.58,22.7,0.52017,0.00029,20.2314]
[1779733651956,26.62,77556.65,22.7,0.5202,0.00029,20.22686]
[1779733653890,26.62,77556.65,22.7,0.5202,0.00029,20.22686]
[1779733653929,26.62,77556.65,22.7,0.5202,0.00029,20.22686]
[1779733653933,26.62,77556.65,22.7,0.5202,0.00029,20.22686]
[1779733653939,26.62,77556.65,22.7,0.5202,0.00029,20.22686]
[1779733654125,26.61,77557.59,22.7,0.52048,0.00029,20.22639]
[1779733655262,26.61,77563.32,22.7,0.52217,0.00029,20.22329]
[1779733655693,26.61,77563.32,22.7,0.52217,0.00029,20.22329]
[1779733656860,26.61,77564.41,22.7,0.52249,0.00029,20.22266]
[1779733662407,26.61,77564.05,22.7,0.52238,0.00029,20.22287]
[1779733663189,26.61,77563.93,22.7,0.52235,0.00029,20.22294]
[1779733669081,26.61,77566.84,22.7,0.52321,0.00029,20.2212]
[1779733676131,26.61,77567.07,22.7,0.52328,0.00029,20.22106]
[1779733678250,26.61,77567.18,22.7,0.52331,0.00029,20.22099]
[1779733679150,26.6,77567.18,22.7,0.52331,0.00029,20.22099]
[1779733685692,26.61,77567.71,22.7,0.52346,0.00029,20.22067]
[1779733693250,26.61,77567.69,22.7,0.52346,0.00029,20.22068]
[1779733698288,26.61,77568.19,22.7,0.5236,0.00029,20.22037]
[1779733708358,26.61,77568.38,22.7,0.52366,0.00029,20.22025]
[1779733713393,26.61,77567.57,22.7,0.52343,0.00029,20.21626]
[1779733715526,26.61,77567.41,22.7,0.52338,0.00029,20.21635]
[1779733721450,26.61,77567.63,22.7,0.52344,0.00029,20.21622]
[1779733726485,26.61,77568.11,22.7,0.52359,0.00029,20.21592]
[1779733731520,26.61,77568.65,22.7,0.52374,0.00029,20.21558]
[1779733733823,26.61,77569.32,22.7,0.52394,0.00029,20.21515]
[1779733738250,26.61,77570.26,22.7,0.52422,0.00029,20.21455]
[1779733743605,26.61,77570.12,22.7,0.52418,0.00029,20.21465]
[1779733748640,26.61,77570.54,22.7,0.5243,0.00029,20.21438]
[1779733753675,26.62,77568.5,22.7,0.52369,0.00029,20.21569]
[1779733753835,26.62,77568.5,22.7,0.52369,0.00029,20.21569]
[1779733760724,26.62,77568.9,22.7,0.52381,0.00029,20.21544]
[1779733764514,26.62,77568.9,22.7,0.52381,0.00029,20.21544]
[1779733764553,26.62,77568.9,22.7,0.52381,0.00029,20.21544]
[1779733765534,26.62,77568.9,22.7,0.52381,0.00029,20.21544]
[1779733765837,26.62,77568.9,22.7,0.52381,0.00029,20.21544]
[1779733777843,26.62,77569.1,22.7,0.52388,0.00029,20.21081]
[1779733786906,26.62,77569.08,22.7,0.52387,0.00029,20.21082]
[1779733791941,26.62,77569.75,22.7,0.52407,0.00029,20.2104]
[1779733795694,26.62,77569.8,22.7,0.52408,0.00029,20.21036]
[1779733796110,26.62,77570.04,22.7,0.52415,0.00029,20.21021]
[1779733796158,26.62,77570.04,22.7,0.52415,0.00029,20.21021]
[1779733796215,26.62,77570.04,22.7,0.52415,0.00029,20.21021]
[1779733796391,26.62,77570.04,22.7,0.52415,0.00029,20.21021]
[1779733796473,26.62,77570.04,22.7,0.52415,0.00029,20.21021]
[1779733797253,26.62,77571.85,22.7,0.52468,0.00029,20.20902]
[1779733797261,26.62,77571.85,22.7,0.52468,0.00029,20.20902]
[1779733798991,26.62,77579.27,22.7,0.52687,0.00029,20.20378]
[1779733804028,26.62,77579.35,22.7,0.52689,0.00029,20.20373]
[1779733809064,26.62,77580.03,22.7,0.52709,0.00029,20.20323]
[1779733814330,26.62,77580.03,22.7,0.52709,0.00029,20.20323]
[1779733814606,26.62,77580.03,22.7,0.52709,0.00029,20.20323]
[1779733815065,26.63,77580.03,22.7,0.52709,0.00029,20.20323]
[1779733815689,26.63,77580.03,22.7,0.52709,0.00029,20.20323]
[1779733815106,26.63,77574.34,22.7,0.52541,0.00029,20.20735]
[1779733820141,26.63,77573.73,22.7,0.52523,0.00029,20.20778]
[1779733827190,26.63,77573.57,22.7,0.52518,0.00029,20.20789]
[1779733834241,26.64,77573.66,22.7,0.52521,0.00029,20.20334]
[1779733841114,26.64,77573.57,22.7,0.52518,0.00029,20.2034]
[1779733841170,26.64,77573.57,22.7,0.52518,0.00029,20.2034]
[1779733841442,26.64,77573.57,22.7,0.52518,0.00029,20.2034]
[1779733841499,26.64,77569.46,22.7,0.52397,0.00029,20.20612]
[1779733842254,26.64,77569.46,22.7,0.52397,0.00029,20.20612]
[1779733842715,26.64,77569.46,22.7,0.52397,0.00029,20.20612]
[1779733842753,26.64,77560.39,22.7,0.5213,0.00029,20.21146]
[1779733852684,26.64,77558.75,22.7,0.52082,0.00029,20.21232]
[1779733852930,26.63,77558.75,22.7,0.52082,0.00029,20.21232]
[1779733853374,26.63,77558.74,22.7,0.52082,0.00029,20.21232]
[1779733854744,26.63,77558.74,22.7,0.52082,0.00029,20.21232]
[1779733856802,26.63,77558.74,22.7,0.52082,0.00029,20.21232]
[1779733863447,26.63,77557.78,22.7,0.52053,0.00029,20.21281]
[1779733866831,26.63,77557.27,22.7,0.52039,0.00029,20.21306]
[1779733868299,26.63,77557.27,22.7,0.52039,0.00029,20.21306]
[1779733868338,26.63,77557.27,22.7,0.52039,0.00029,20.21306]
[1779733871503,26.62,77551.39,22.7,0.51865,0.0003,20.21583]
[1779733876539,26.61,77551.73,22.7,0.51876,0.0003,20.21567]
[1779733881574,26.6,77550.85,22.7,0.5185,0.0003,20.21605]
[1779733886608,26.59,77548.84,22.7,0.51791,0.0003,20.21689]
[1779733894116,26.59,77548.88,22.7,0.51793,0.0003,20.21687]
[1779733895303,26.58,77548.88,22.7,0.51793,0.0003,20.21236]
[1779733900707,26.58,77549.88,22.7,0.51823,0.0003,20.21194]
[1779733904780,26.58,77549.88,22.7,0.51823,0.0003,20.21194]
[1779733915813,26.56,77549.77,22.7,0.51821,0.0003,20.21197]
[1779733917908,26.55,77549.81,22.7,0.51822,0.0003,20.21195]
[1779733920576,26.55,77550.02,22.7,0.51828,0.0003,20.21185]
[1779733926423,26.55,77547.99,22.7,0.51768,0.0003,20.2127]
[1779733932767,26.54,77547.99,22.7,0.51768,0.0003,20.21269]
[1779733933010,26.54,77547.99,22.7,0.51769,0.0003,20.21269]
[1779733935959,26.54,77542.36,22.7,0.51602,0.0003,20.21479]
[1779733940995,26.53,77542.22,22.7,0.51598,0.0003,20.21484]
[1779733946030,26.52,77542.52,22.7,0.51607,0.0003,20.21473]
[1779733947125,26.52,77542.52,22.7,0.51607,0.0003,20.21473]
[1779733953080,26.52,77541.84,22.7,0.51587,0.0003,20.21045]
[1779733956613,26.51,77538.47,22.7,0.51487,0.0003,20.21153]
[1779733962144,26.51,77537.98,22.7,0.51473,0.0003,20.21167]
[1779733963693,26.51,77537.98,22.7,0.51473,0.0003,20.21167]
[1779733969193,26.5,77534.49,22.7,0.5137,0.0003,20.21263]
[1779733975234,26.5,77534.97,22.7,0.51384,0.0003,20.2125]
[1779733980270,26.49,77535.51,22.7,0.514,0.0003,20.21236]
[1779733983814,26.49,77535.84,22.7,0.5141,0.0003,20.21227]
[1779733983867,26.49,77535.84,22.7,0.5141,0.0003,20.21227]
[1779733983881,26.49,77535.84,22.7,0.5141,0.0003,20.21227]
[1779733984530,26.49,77536.69,22.7,0.51435,0.0003,20.21203]
[1779733984633,26.49,77543.92,22.7,0.5165,0.0003,20.20971]
[1779733985887,26.49,77543.92,22.7,0.5165,0.0003,20.20971]
[1779733986862,26.49,77545.24,22.7,0.51689,0.0003,20.20922]
[1779733993364,26.49,77543.41,22.7,0.51635,0.0003,20.20989]
[1779734000414,26.48,77543.44,22.7,0.51636,0.0003,20.20988]
[1779734005448,26.48,77543.73,22.7,0.51645,0.0003,20.20977]
[1779734010599,26.48,77545.8,22.7,0.51706,0.0003,20.209]
[1779734010746,26.48,77545.8,22.7,0.51706,0.0003,20.209]
[1779734010784,26.48,77545.8,22.7,0.51706,0.0003,20.209]
[1779734010811,26.48,77545.8,22.7,0.51706,0.0003,20.209]
[1779734010820,26.48,77545.8,22.7,0.51706,0.0003,20.209]
[1779734010842,26.48,77545.8,22.7,0.51706,0.0003,20.209]
[1779734011490,26.48,77551.91,22.7,0.51888,0.0003,20.20194]
[1779734015703,26.48,77553.93,22.7,0.51948,0.0003,20.20101]
[1779734020973,26.48,77553.86,22.7,0.51946,0.0003,20.20104]
[1779734021006,26.48,77553.86,22.7,0.51946,0.0003,20.20104]
[1779734021059,26.48,77553.86,22.7,0.51946,0.0003,20.20104]
[1779734021560,26.47,77547.73,22.7,0.51764,0.0003,20.20373]
[1779734026856,26.47,77545.6,22.7,0.51701,0.0003,20.20456]
[1779734035662,26.46,77544.84,22.7,0.51678,0.0003,20.20485]
[1779734039368,26.46,77544.82,22.7,0.51678,0.0003,20.20485]
[1779734040696,26.46,77552.63,22.7,0.5191,0.0003,20.2016]
[1779734045335,26.46,77553.1,22.7,0.51924,0.0003,20.20138]
[1779734050767,26.46,77559.02,22.7,0.521,0.0003,20.19843]
[1779734055801,26.47,77559.63,22.7,0.52118,0.0003,20.1981]
[1779734062636,26.47,77559.6,22.7,0.52117,0.0003,20.19812]
[1779734067886,26.47,77560.11,22.7,0.52132,0.0003,20.19785]
[1779734073929,26.47,77560.34,22.7,0.52139,0.0003,20.19322]
[1779734079894,26.47,77560.42,22.7,0.52141,0.0003,20.19317]
[1779734079971,26.47,77561.07,22.7,0.52161,0.0003,20.19281]
[1779734081765,26.47,77564.88,22.7,0.52274,0.0003,20.19061]
[1779734083841,26.47,77563.38,22.7,0.52229,0.0003,20.1915]
[1779734095076,26.47,77563.72,22.7,0.52239,0.0003,20.1913]
[1779734102125,26.47,77564.28,22.7,0.52256,0.0003,20.19097]
[1779734107160,26.47,77563.49,22.7,0.52232,0.0003,20.19144]
[1779734113202,26.47,77565.53,22.7,0.52293,0.0003,20.19022]
[1779734118237,26.47,77565.75,22.7,0.52299,0.0003,20.19009]
[1779734124279,26.47,77566.12,22.7,0.5231,0.0003,20.18987]
[1779734129315,26.47,77567.55,22.7,0.52353,0.0003,20.18899]
[1779734134350,26.47,77567.56,22.7,0.52353,0.0003,20.18447]
[1779734140392,26.47,77566.3,22.7,0.52316,0.0003,20.18526]
[1779734147441,26.48,77565.98,22.7,0.52306,0.0003,20.18546]
[1779734152476,26.48,77565.35,22.7,0.52288,0.0003,20.18584]
[1779734159525,26.48,77566.02,22.7,0.52307,0.0003,20.18543]
[1779734167804,26.48,77565.42,22.7,0.5229,0.0003,20.1858]
[1779734167833,26.48,77565.42,22.7,0.5229,0.0003,20.1858]
[1779734167890,26.48,77565.46,22.7,0.52291,0.0003,20.18577]
[1779734168361,26.48,77565.46,22.7,0.52291,0.0003,20.18577]
[1779734168447,26.48,77565.46,22.7,0.52291,0.0003,20.18577]
[1779734168588,26.48,77556.13,22.7,0.52014,0.0003,20.19092]
[1779734169595,26.48,77550.09,22.7,0.51834,0.0003,20.19374]
[1779734170167,26.48,77550.09,22.7,0.51834,0.0003,20.19374]
[1779734175637,26.47,77550.47,22.7,0.51846,0.0003,20.19357]
[1779734181679,26.47,77553.99,22.7,0.51951,0.0003,20.19195]
[1779734186714,26.46,77554.43,22.7,0.51964,0.0003,20.19174]
[1779734191750,26.46,77554.29,22.7,0.5196,0.0003,20.1873]
[1779734198791,26.46,77554.29,22.7,0.5196,0.0003,20.1873]
[1779734204841,26.45,77554.0,22.7,0.51952,0.0003,20.18743]
[1779734211054,26.45,77554.0,22.7,0.51952,0.0003,20.18742]
[1779734212897,26.45,77549.78,22.7,0.51827,0.0003,20.18934]
[1779734217932,26.45,77549.33,22.7,0.51813,0.0003,20.18953]
[1779734222967,26.45,77549.42,22.7,0.51816,0.0003,20.18949]
[1779734232835,26.45,77549.56,22.7,0.5182,0.0003,20.18943]
[1779734237989,26.44,77550.89,22.7,0.5186,0.0003,20.18884]
[1779734248143,26.43,77551.12,22.7,0.51867,0.0003,20.18873]
[1779734248690,26.43,77551.12,22.7,0.51867,0.0003,20.18873]
[1779734254113,26.43,77551.12,22.7,0.51867,0.0003,20.18873]
[1779734258932,26.43,77551.12,22.7,0.51868,0.0003,20.18422]
[1779734266269,26.42,77551.03,22.7,0.51865,0.0003,20.18425]
[1779734276339,26.41,77551.03,22.7,0.51866,0.0003,20.18425]
[1779734282381,26.41,77550.96,22.7,0.51864,0.0003,20.18427]
[1779734291444,26.4,77550.92,22.7,0.51863,0.0003,20.18428]
[1779734292559,26.4,77550.92,22.7,0.51863,0.0003,20.18428]
[1779734292666,26.4,77550.92,22.7,0.51863,0.0003,20.18428]
[1779734293014,26.4,77550.92,22.7,0.51863,0.0003,20.18428]
[1779734293323,26.4,77550.92,22.7,0.51863,0.0003,20.18428]
[1779734293528,26.4,77550.92,22.7,0.51863,0.0003,20.18428]
[1779734293629,26.4,77545.64,22.7,0.51706,0.0003,20.18647]
[1779734295529,26.4,77544.51,22.7,0.51672,0.0003,20.1869]
[1779734301514,26.4,77543.0,22.7,0.51627,0.0003,20.18745]
[1779734309731,26.39,77543.69,22.7,0.51648,0.0003,20.1872]
[1779734310579,26.39,77543.69,22.7,0.51648,0.0003,20.1872]
[1779734314049,26.39,77542.87,22.7,0.51623,0.0003,20.18749]
[1779734317617,26.39,77541.83,22.7,0.51593,0.0003,20.18335]
[1779734318632,26.39,77546.43,22.7,0.5173,0.0003,20.18165]
[1779734323254,26.39,77546.51,22.7,0.51732,0.0003,20.18162]
[1779734332732,26.39,77547.63,22.7,0.51766,0.0003,20.18117]
[1779734337768,26.39,77547.5,22.7,0.51762,0.0003,20.18122]
[1779734342804,26.39,77546.85,22.7,0.51742,0.0003,20.18148]
[1779734345675,26.39,77546.84,22.7,0.51742,0.0003,20.18148]
[1779734347085,26.39,77546.58,22.7,0.51734,0.0003,20.18159]
[1779734348009,26.39,77546.47,22.7,0.51731,0.0003,20.18163]
[1779734352516,26.39,77544.35,22.7,0.51668,0.0003,20.18244]
[1779734353534,26.39,77544.31,22.7,0.51667,0.0003,20.18246]
[1779734353835,26.39,77544.31,22.7,0.51667,0.0003,20.18246]
[1779734355448,26.39,77544.31,22.7,0.51667,0.0003,20.18246]
[1779734356365,26.39,77544.31,22.7,0.51667,0.0003,20.18246]
[1779734357009,26.39,77544.31,22.7,0.51667,0.0003,20.18246]
[1779734357384,26.39,77544.31,22.7,0.51667,0.0003,20.18246]
[1779734357545,26.39,77544.31,22.7,0.51667,0.0003,20.18246]
[1779734362944,26.39,77544.21,22.7,0.51664,0.0003,20.18249]
[1779734367979,26.39,77543.93,22.7,0.51655,0.0003,20.1826]
[1779734372254,26.39,77543.95,22.7,0.51656,0.0003,20.18259]
[1779734379196,26.38,77543.95,22.7,0.51656,0.0003,20.17808]
[1779734379201,26.38,77543.95,22.7,0.51656,0.0003,20.17808]
[1779734379257,26.38,77543.95,22.7,0.51656,0.0003,20.17808]
[1779734379755,26.38,77543.95,22.7,0.51656,0.0003,20.17808]
[1779734380067,26.38,77552.06,22.7,0.51898,0.0003,20.17473]
[1779734383261,26.38,77555.43,22.7,0.51999,0.0003,20.17312]
[1779734385415,26.38,77556.64,22.7,0.52035,0.0003,20.17251]
[1779734385426,26.38,77556.64,22.7,0.52035,0.0003,20.17251]
[1779734385437,26.38,77556.64,22.7,0.52035,0.0003,20.17251]
[1779734386110,26.38,77562.43,22.7,0.52208,0.0003,20.16936]
[1779734388138,26.38,77563.71,22.7,0.52246,0.0003,20.16862]
[1779734388787,26.38,77566.94,22.7,0.52342,0.0003,20.16665]
[1779734389644,26.38,77568.23,22.7,0.5238,0.0003,20.16584]
[1779734389659,26.38,77568.23,22.7,0.5238,0.0003,20.16584]
[1779734390676,26.38,77571.03,22.7,0.52464,0.0003,20.164]
[1779734396180,26.39,77571.6,22.7,0.5248,0.0003,20.16363]
[1779734397839,26.39,77571.6,22.7,0.5248,0.0003,20.16363]
[1779734399697,26.39,77571.6,22.7,0.5248,0.0003,20.16363]
[1779734400208,26.4,77566.16,22.7,0.52318,0.0003,20.16716]
[1779734401935,26.4,77566.25,22.7,0.52321,0.0003,20.16711]
[1779734407257,26.4,77560.73,22.7,0.52156,0.0003,20.17035]
[1779734408423,26.4,77559.9,22.7,0.52131,0.0003,20.17081]
[1779734408531,26.4,77559.9,22.7,0.52131,0.0003,20.17081]
[1779734409271,26.4,77555.26,22.7,0.51993,0.0003,20.17322]
[1779734409367,26.4,77555.26,22.7,0.51993,0.0003,20.17322]
[1779734410611,26.4,77553.44,22.7,0.51939,0.0003,20.1741]
[1779734413625,26.39,77548.88,22.7,0.51803,0.0003,20.17614]
[1779734421355,26.39,77545.61,22.7,0.51706,0.0003,20.17746]
[1779734422010,26.39,77545.61,22.7,0.51706,0.0003,20.17746]
[1779734422363,26.39,77545.61,22.7,0.51706,0.0003,20.17746]
[1779734422705,26.39,77545.61,22.7,0.51706,0.0003,20.17746]
[1779734422792,26.39,77545.61,22.7,0.51706,0.0003,20.17746]
[1779734422848,26.39,77545.61,22.7,0.51706,0.0003,20.17746]
[1779734423048,26.38,77544.98,22.7,0.51687,0.0003,20.1777]
[1779734423506,26.38,77544.98,22.7,0.51687,0.0003,20.1777]
[1779734423608,26.38,77530.78,22.7,0.51263,0.0003,20.18194]
[1779734426222,26.38,77526.56,22.7,0.51137,0.0003,20.18276]
[1779734427646,26.38,77526.5,22.7,0.51135,0.0003,20.18277]
[1779734427706,26.38,77526.5,22.7,0.51135,0.0003,20.18277]
[1779734427926,26.38,77526.5,22.7,0.51135,0.0003,20.18277]
[1779734428611,26.38,77526.44,22.7,0.51133,0.0003,20.18278]
[1779734431066,26.38,77522.32,22.7,0.5101,0.0003,20.18338]
[1779734431483,26.38,77522.49,22.7,0.51016,0.0003,20.17885]
[1779734431487,26.38,77522.49,22.7,0.51016,0.0003,20.17885]
[1779734432437,26.38,77527.59,22.7,0.51168,0.0003,20.17807]
[1779734437473,26.39,77527.78,22.7,0.51174,0.0003,20.17803]
[1779734442508,26.39,77525.71,22.7,0.51112,0.0003,20.17839]
[1779734447544,26.4,77524.04,22.7,0.51062,0.0003,20.17865]
[1779734450713,26.4,77523.5,22.7,0.51046,0.0003,20.17872]
[1779734456734,26.41,77523.28,22.7,0.51039,0.0003,20.17875]
[1779734457875,26.41,77523.42,22.7,0.51043,0.0003,20.17873]
[1779734458260,26.41,77523.42,22.7,0.51043,0.0003,20.17873]
[1779734458281,26.41,77523.42,22.7,0.51043,0.0003,20.17873]
[1779734458328,26.41,77523.42,22.7,0.51043,0.0003,20.17873]
[1779734458396,26.41,77525.63,22.7,0.51109,0.0003,20.17841]
[1779734458758,26.41,77525.63,22.7,0.51109,0.0003,20.17841]
[1779734459090,26.41,77525.63,22.7,0.51109,0.0003,20.17841]
[1779734459192,26.41,77532.58,22.7,0.51316,0.0003,20.17703]
[1779734461446,26.41,77535.01,22.7,0.51389,0.0003,20.17642]
[1779734466677,26.41,77534.85,22.7,0.51384,0.0003,20.17646]
[1779734471712,26.41,77534.96,22.7,0.51387,0.0003,20.17643]
[1779734476747,26.41,77534.13,22.7,0.51362,0.0003,20.17665]
[1779734481781,26.41,77534.47,22.7,0.51373,0.0003,20.17656]
[1779734486448,26.41,77536.07,22.7,0.5142,0.0003,20.17613]
[1779734486490,26.41,77536.07,22.7,0.5142,0.0003,20.17613]
[1779734487011,26.41,77536.07,22.7,0.5142,0.0003,20.17613]
[1779734487394,26.41,77536.07,22.7,0.5142,0.0003,20.17613]
[1779734487941,26.41,77538.85,22.7,0.51503,0.0003,20.17531]
[1779734488264,26.41,77538.85,22.7,0.51503,0.0003,20.17531]
[1779734490360,26.41,77540.26,22.7,0.51545,0.0003,20.17487]
[1779734490415,26.41,77540.21,22.7,0.51544,0.0003,20.17488]
[1779734492415,26.41,77540.36,22.7,0.51548,0.0003,20.17484]
[1779734492859,26.41,77540.06,22.7,0.5154,0.0003,20.17042]
[1779734495014,26.41,77540.06,22.7,0.5154,0.0003,20.17042]
[1779734495672,26.41,77540.06,22.7,0.5154,0.0003,20.17042]
[1779734496723,26.41,77540.06,22.7,0.5154,0.0003,20.17042]
[1779734502256,26.41,77540.38,22.7,0.51549,0.0003,20.17032]
[1779734502567,26.41,77540.42,22.7,0.5155,0.0003,20.1703]
[1779734502875,26.41,77540.42,22.7,0.5155,0.0003,20.1703]
[1779734505369,26.41,77539.89,22.7,0.51535,0.0003,20.17047]
[1779734512899,26.4,77539.63,22.7,0.51527,0.0003,20.17055]
[1779734515912,26.4,77539.44,22.7,0.51521,0.0003,20.17061]
[1779734522062,26.4,77538.67,22.7,0.51499,0.0003,20.17085]
[1779734527098,26.39,77538.77,22.7,0.51502,0.0003,20.17082]
[1779734535154,26.39,77538.73,22.7,0.51501,0.0003,20.17083]
[1779734538363,26.39,77539.11,22.7,0.51512,0.0003,20.17071]
[1779734545224,26.38,77539.22,22.7,0.51515,0.0003,20.17067]
[1779734548877,26.38,77539.34,22.7,0.51519,0.0003,20.17063]
[1779734554288,26.38,77539.15,22.7,0.51514,0.0003,20.16618]
[1779734555670,26.38,77539.17,22.7,0.51514,0.0003,20.16617]
[1779734559367,26.37,77539.05,22.7,0.51511,0.0003,20.16621]
[1779734565365,26.37,77539.32,22.7,0.51519,0.0003,20.16612]
[1779734572414,26.36,77539.48,22.7,0.51524,0.0003,20.16607]
[1779734577449,26.36,77539.61,22.7,0.51528,0.0003,20.16602]
[1779734582484,26.36,77539.68,22.7,0.5153,0.0003,20.166]
[1779734587519,26.35,77539.69,22.7,0.51531,0.0003,20.16599]
[1779734588719,26.35,77539.62,22.7,0.51529,0.0003,20.16601]
[1779734588739,26.35,77539.62,22.7,0.51529,0.0003,20.16601]
[1779734588894,26.35,77539.62,22.7,0.51529,0.0003,20.16601]
[1779734588910,26.35,77539.62,22.7,0.51529,0.0003,20.16601]
[1779734589533,26.35,77547.4,22.7,0.51761,0.0003,20.16318]
[1779734598540,26.35,77547.49,22.7,0.51764,0.0003,20.16315]
[1779734603632,26.35,77547.45,22.7,0.51763,0.0003,20.16316]
[1779734609674,26.35,77548.44,22.7,0.51792,0.0003,20.16275]
[1779734614710,26.35,77548.65,22.7,0.51799,0.0003,20.15815]
[1779734619745,26.35,77548.61,22.7,0.51798,0.0003,20.15816]
[1779734626793,26.34,77548.58,22.7,0.51797,0.0003,20.15818]
[1779734632840,26.34,77548.73,22.7,0.51802,0.0003,20.15811]
[1779734637875,26.34,77548.66,22.7,0.518,0.0003,20.15814]
[1779734643306,26.34,77549.61,22.7,0.51828,0.0003,20.15773]
[1779734643343,26.34,77549.61,22.7,0.51828,0.0003,20.15773]
[1779734643353,26.34,77549.61,22.7,0.51828,0.0003,20.15773]
[1779734643917,26.34,77541.36,22.7,0.51581,0.0003,20.16092]
[1779734645399,26.34,77541.36,22.7,0.51581,0.0003,20.16092]
[1779734646112,26.34,77538.74,22.7,0.51503,0.0003,20.16177]
[1779734649849,26.34,77536.81,22.7,0.51445,0.0003,20.16235]
[1779734653190,26.34,77536.47,22.7,0.51435,0.0003,20.16245]
[1779734659022,26.34,77536.66,22.7,0.51441,0.0003,20.16239]
[1779734664057,26.34,77535.5,22.7,0.51406,0.0003,20.16272]
[1779734669091,26.34,77536.17,22.7,0.51426,0.0003,20.16253]
[1779734672208,26.34,77537.01,22.7,0.51451,0.0003,20.15778]
[1779734673827,26.34,77540.94,22.7,0.51569,0.0003,20.15655]
[1779734675668,26.34,77542.56,22.7,0.51617,0.0003,20.15599]
[1779734680585,26.34,77544.55,22.7,0.51677,0.0003,20.15526]
[1779734681674,26.34,77547.11,22.7,0.51754,0.0003,20.15426]
[1779734682183,26.34,77551.72,22.7,0.51892,0.0003,20.15227]
[1779734687218,26.34,77554.04,22.7,0.51961,0.0003,20.15119]
[1779734693070,26.35,77555.5,22.7,0.52004,0.0003,20.15048]
[1779734697615,26.36,77556.44,22.7,0.52032,0.0003,20.15001]
[1779734698295,26.36,77552.25,22.7,0.51906,0.0003,20.15205]
[1779734703330,26.36,77552.03,22.7,0.519,0.0003,20.15216]
[1779734710379,26.36,77554.6,22.7,0.51976,0.0003,20.15094]
[1779734710712,26.36,77554.6,22.7,0.51976,0.0003,20.15094]
[1779734713305,26.36,77555.77,22.7,0.52011,0.0003,20.15036]
[1779734713462,26.36,77555.77,22.7,0.52011,0.0003,20.15036]
[1779734713632,26.36,77555.77,22.7,0.52011,0.0003,20.15036]
[1779734716041,26.37,77551.82,22.7,0.51893,0.0003,20.15226]
[1779734723129,26.37,77549.7,22.7,0.5183,0.0003,20.15321]
[1779734727161,26.37,77547.56,22.7,0.51766,0.0003,20.15411]
[1779734731645,26.37,77547.56,22.7,0.51766,0.0003,20.15411]
[1779734731745,26.37,77547.56,22.7,0.51766,0.0003,20.1496]
[1779734741595,26.39,77547.49,22.7,0.51763,0.0003,20.14964]
[1779734748210,26.39,77547.25,22.7,0.51756,0.0003,20.14974]
[1779734753313,26.39,77548.08,22.7,0.51781,0.0003,20.1494]
[1779734758715,26.41,77548.08,22.7,0.5178,0.0003,20.14942]
[1779734765011,26.41,77548.08,22.7,0.5178,0.0003,20.14942]
[1779734768769,26.42,77550.8,22.7,0.51861,0.0003,20.14826]
[1779734770405,26.42,77550.92,22.7,0.51864,0.0003,20.14821]
[1779734771728,26.42,77551.05,22.7,0.51868,0.0003,20.14815]
[1779734771742,26.42,77551.05,22.7,0.51868,0.0003,20.14815]
[1779734771748,26.42,77551.05,22.7,0.51868,0.0003,20.14815]
[1779734772823,26.42,77555.59,22.7,0.52003,0.0003,20.14601]
[1779734775132,26.43,77554.74,22.7,0.51978,0.0003,20.14643]
[1779734777167,26.43,77554.74,22.7,0.51978,0.0003,20.14644]
[1779734779804,26.43,77553.57,22.7,0.51943,0.0003,20.147]
[1779734784907,26.44,77555.34,22.7,0.51995,0.0003,20.14616]
[1779734792270,26.44,77555.34,22.7,0.51995,0.0003,20.14616]
[1779734801021,26.46,77555.33,22.7,0.51994,0.0003,20.14167]
[1779734809078,26.47,77555.5,22.7,0.51998,0.0003,20.1416]
[1779734817134,26.49,77553.29,22.7,0.51932,0.0003,20.14268]
[1779734822203,26.49,77555.88,22.7,0.52009,0.0003,20.14144]
[1779734823560,26.49,77555.88,22.7,0.52009,0.0003,20.14144]
[1779734823689,26.49,77555.88,22.7,0.52009,0.0003,20.14144]
[1779734829252,26.5,77556.56,22.7,0.52029,0.0003,20.14111]
[1779734833474,26.51,77558.67,22.7,0.52091,0.0003,20.14002]
[1779734839323,26.51,77559.87,22.7,0.52126,0.0003,20.13939]
[1779734843891,26.52,77559.21,22.7,0.52107,0.0003,20.13975]
[1779734843936,26.52,77559.21,22.7,0.52107,0.0003,20.13975]
[1779734843957,26.52,77559.21,22.7,0.52107,0.0003,20.13975]
[1779734845373,26.52,77555.3,22.7,0.5199,0.0003,20.14176]
[1779734845383,26.52,77555.3,22.7,0.5199,0.0003,20.14176]
[1779734845663,26.52,77555.3,22.7,0.5199,0.0003,20.14176]
[1779734847956,26.52,77549.57,22.7,0.5182,0.0003,20.14438]
[1779734848231,26.52,77549.57,22.7,0.5182,0.0003,20.14438]
[1779734848382,26.52,77549.57,22.7,0.5182,0.0003,20.14438]
[1779734854431,26.53,77549.11,22.7,0.51806,0.0003,20.14007]
[1779734859286,26.53,77547.16,22.7,0.51748,0.0003,20.14087]
[1779734860476,26.53,77553.83,22.7,0.51946,0.0003,20.13796]
[1779734862009,26.53,77553.98,22.7,0.51951,0.0003,20.13789]
[1779734863841,26.53,77553.82,22.7,0.51946,0.0003,20.13797]
[1779734865608,26.53,77553.83,22.7,0.51946,0.0003,20.13796]
[1779734871552,26.54,77555.34,22.7,0.51991,0.0003,20.13724]
[1779734878068,26.54,77557.88,22.7,0.52066,0.0003,20.13597]
[1779734880821,26.54,77557.88,22.7,0.52066,0.0003,20.13597]
[1779734885044,26.55,77557.88,22.7,0.52066,0.0003,20.13598]
[1779734887098,26.55,77557.88,22.7,0.52065,0.0003,20.13598]
[1779734897734,26.56,77555.65,22.7,0.51999,0.0003,20.13712]
[1779734909817,26.57,77554.9,22.7,0.51976,0.0003,20.1375]
[1779734915300,26.57,77554.9,22.7,0.51976,0.0003,20.1375]
[1779734916662,26.58,77554.9,22.7,0.51976,0.0003,20.13299]
[1779734916666,26.58,77554.9,22.7,0.51976,0.0003,20.13299]
[1779734916751,26.58,77554.9,22.7,0.51976,0.0003,20.13299]
[1779734916915,26.58,77552.55,22.7,0.51906,0.0003,20.13409]
[1779734917874,26.58,77547.28,22.7,0.5175,0.0003,20.13635]
[1779734919069,26.58,77547.28,22.7,0.5175,0.0003,20.13635]
[1779734924923,26.58,77546.56,22.7,0.51728,0.0003,20.13663]
[1779734928640,26.58,77546.43,22.7,0.51724,0.0003,20.13669]
[1779734929881,26.58,77547.13,22.7,0.51745,0.0003,20.13641]
[1779734929891,26.58,77547.13,22.7,0.51745,0.0003,20.13641]
[1779734929989,26.58,77546.68,22.7,0.51732,0.0003,20.13659]
[1779734930669,26.58,77541.26,22.7,0.51571,0.0003,20.13855]
[1779734931433,26.58,77529.68,22.7,0.51227,0.0003,20.14163]
[1779734937561,26.58,77530.25,22.7,0.51244,0.0003,20.14151]
[1779734943051,26.58,77532.54,22.7,0.51312,0.0003,20.14101]
[1779734944506,26.58,77532.54,22.7,0.51312,0.0003,20.14101]
[1779734947051,26.58,77536.19,22.7,0.51421,0.0003,20.14008]
[1779734951558,26.58,77536.22,22.7,0.51422,0.0003,20.14007]
[1779734953572,26.58,77534.27,22.7,0.51364,0.0003,20.14058]
[1779734957170,26.58,77533.31,22.7,0.51335,0.0003,20.14082]
[1779734957194,26.58,77533.31,22.7,0.51335,0.0003,20.14082]
[1779734961225,26.58,77531.78,22.7,0.5129,0.0003,20.14118]
[1779734964160,26.58,77531.24,22.7,0.51274,0.0003,20.1413]
[1779734964474,26.58,77531.24,22.7,0.51274,0.0003,20.1413]
[1779734968729,26.59,77531.92,22.7,0.51294,0.0003,20.14115]
[1779734969895,26.59,77531.92,22.7,0.51294,0.0003,20.14115]
[1779734969233,26.59,77536.1,22.7,0.51418,0.0003,20.14011]
[1779734970470,26.59,77536.1,22.7,0.51418,0.0003,20.14011]
[1779734972594,26.59,77535.85,22.7,0.5141,0.0003,20.13566]
[1779734972683,26.59,77535.85,22.7,0.5141,0.0003,20.13566]
[1779734972804,26.59,77535.85,22.7,0.5141,0.0003,20.13566]
[1779734972816,26.59,77535.85,22.7,0.5141,0.0003,20.13566]
[1779734974119,26.59,77539.07,22.7,0.51506,0.0003,20.13473]
[1779734979304,26.61,77540.19,22.7,0.51539,0.0003,20.13439]
[1779734982471,26.61,77540.54,22.7,0.51549,0.0003,20.13428]
[1779734984664,26.61,77540.62,22.7,0.51551,0.0003,20.13426]
[1779734984686,26.61,77540.62,22.7,0.51551,0.0003,20.13426]
[1779734986353,26.62,77544.68,22.7,0.51671,0.0003,20.13286]
[1779734988217,26.62,77544.68,22.7,0.51671,0.0003,20.13286]
[1779734994409,26.63,77545.16,22.7,0.51685,0.0003,20.13269]
[1779734999289,26.64,77544.81,22.7,0.51675,0.0003,20.13282]
[1779735004403,26.64,77544.49,22.7,0.51665,0.0003,20.13294]
[1779735015557,26.65,77542.34,22.7,0.51601,0.0003,20.13371]
[1779735020592,26.66,77542.3,22.7,0.51599,0.0003,20.13373]
[1779735025619,26.67,77542.05,22.7,0.51592,0.0003,20.13382]
[1779735039277,26.68,77542.94,22.7,0.51618,0.0003,20.13353]
[1779735049800,26.71,77545.15,22.7,0.51682,0.0003,20.12824]
[1779735054838,26.71,77544.99,22.7,0.51678,0.0003,20.1283]
[1779735059088,26.71,77544.88,22.7,0.51674,0.0003,20.12834]
[1779735064908,26.73,77545.08,22.7,0.5168,0.0003,20.12827]
[1779735067642,26.73,77545.16,22.7,0.51682,0.0003,20.12825]
[1779735067674,26.73,77545.16,22.7,0.51682,0.0003,20.12825]
[1779735067681,26.73,77545.16,22.7,0.51682,0.0003,20.12825]
[1779735067719,26.73,77545.16,22.7,0.51682,0.0003,20.12825]
[1779735067762,26.73,77545.16,22.7,0.51682,0.0003,20.12825]
[1779735067929,26.73,77548.47,22.7,0.51779,0.0003,20.12697]
[1779735068116,26.73,77548.47,22.7,0.51779,0.0003,20.12697]
[1779735068936,26.73,77553.07,22.7,0.51915,0.0003,20.12499]
[1779735069708,26.73,77553.07,22.7,0.51915,0.0003,20.12499]
[1779735070009,26.73,77553.07,22.7,0.51915,0.0003,20.12499]
[1779735073186,26.74,77555.72,22.7,0.51993,0.00029,20.12375]
[1779735078291,26.74,77555.72,22.7,0.51993,0.00029,20.12375]
[1779735079006,26.76,77555.64,22.7,0.5199,0.00029,20.1238]
[1779735080346,26.76,77555.5,22.7,0.51986,0.00029,20.12387]
[1779735081021,26.76,77555.63,22.7,0.5199,0.00029,20.12381]
[1779735086056,26.76,77562.62,22.7,0.52196,0.00029,20.12016]
[1779735088400,26.76,77566.32,22.7,0.52305,0.00029,20.11802]
[1779735094112,26.76,77566.13,22.7,0.52299,0.00029,20.11362]
[1779735098845,26.77,77566.03,22.7,0.52296,0.00029,20.11368]
[1779735098932,26.77,77566.03,22.7,0.52296,0.00029,20.11368]
[1779735098946,26.77,77566.13,22.7,0.52299,0.00029,20.11362]
[1779735104183,26.77,77565.83,22.7,0.5229,0.00029,20.11381]
[1779735111158,26.78,77565.4,22.7,0.52277,0.00029,20.11407]
[1779735111279,26.78,77565.4,22.7,0.52277,0.00029,20.11407]
[1779735112239,26.78,77560.5,22.7,0.52132,0.00029,20.11684]
[1779735119288,26.79,77560.22,22.7,0.52124,0.00029,20.117]
[1779735121296,26.79,77560.07,22.7,0.52119,0.00029,20.11708]
[1779735121313,26.79,77560.07,22.7,0.52119,0.00029,20.11708]
[1779735121346,26.79,77560.07,22.7,0.52119,0.00029,20.11708]
[1779735121896,26.79,77560.07,22.7,0.52119,0.00029,20.11708]
[1779735122669,26.79,77559.98,22.7,0.52116,0.00029,20.11713]
[1779735122725,26.79,77559.98,22.7,0.52116,0.00029,20.11713]
[1779735122734,26.79,77559.98,22.7,0.52116,0.00029,20.11713]
[1779735122975,26.79,77559.98,22.7,0.52116,0.00029,20.11713]
[1779735122985,26.79,77554.74,22.7,0.51962,0.00029,20.11976]
[1779735123182,26.79,77554.74,22.7,0.51962,0.00029,20.11976]
[1779735123477,26.79,77554.74,22.7,0.51962,0.00029,20.11976]
[1779735123541,26.79,77548.0,22.7,0.51763,0.00029,20.12269]
[1779735125582,26.79,77544.81,22.7,0.51669,0.00029,20.1239]
[1779735126956,26.79,77543.42,22.7,0.51628,0.00029,20.1244]
[1779735129639,26.79,77541.7,22.7,0.51578,0.00029,20.12498]
[1779735129943,26.79,77541.7,22.7,0.51578,0.00029,20.12498]
[1779735130008,26.79,77541.7,22.7,0.51578,0.00029,20.12498]
[1779735130588,26.79,77541.7,22.7,0.51578,0.00029,20.12498]
[1779735130617,26.79,77535.46,22.7,0.51394,0.00029,20.12682]
[1779735131993,26.79,77535.46,22.7,0.51394,0.00029,20.12682]
[1779735133003,26.8,77527.48,22.7,0.51158,0.00029,20.12855]
[1779735135656,26.8,77527.2,22.7,0.5115,0.00029,20.1286]
[1779735142045,26.81,77527.26,22.7,0.51152,0.00029,20.12859]
[1779735147932,26.81,77526.96,22.7,0.51143,0.00029,20.12864]
[1779735148871,26.81,77527.51,22.7,0.51159,0.00029,20.12855]
[1779735151457,26.81,77528.63,22.7,0.51192,0.00029,20.12835]
[1779735155664,26.82,77529.07,22.7,0.51205,0.00029,20.12375]
[1779735163609,26.83,77526.54,22.7,0.5113,0.00029,20.12419]
[1779735168945,26.83,77525.88,22.7,0.51111,0.00029,20.1243]
[1779735174688,26.83,77525.16,22.7,0.5109,0.00029,20.12441]
[1779735180387,26.83,77525.16,22.7,0.5109,0.00029,20.12441]
[1779735180393,26.83,77525.16,22.7,0.5109,0.00029,20.12441]
[1779735186773,26.84,77518.48,22.7,0.50893,0.00029,20.12514]
[1779735190248,26.85,77518.28,22.7,0.50887,0.00029,20.12516]
[1779735201878,26.86,77518.0,22.7,0.50879,0.00029,20.12518]
[1779735211948,26.86,77518.0,22.7,0.50879,0.00029,20.12066]
[1779735217990,26.87,77517.83,22.7,0.50874,0.00029,20.12067]
[1779735221185,26.87,77517.83,22.7,0.50874,0.00029,20.12067]
[1779735227531,26.88,77515.85,22.7,0.50815,0.00029,20.12078]
[1779735231593,26.88,77516.75,22.7,0.50842,0.00029,20.12074]
[1779735237125,26.88,77517.28,22.7,0.50857,0.00029,20.12071]
[1779735242160,26.89,77516.45,22.7,0.50833,0.00029,20.12075]
[1779735244805,26.89,77516.28,22.7,0.50828,0.00029,20.12076]
[1779735244882,26.89,77516.28,22.7,0.50828,0.00029,20.12076]
[1779735245105,26.89,77516.28,22.7,0.50828,0.00029,20.12076]
[1779735245112,26.89,77516.28,22.7,0.50828,0.00029,20.12076]
[1779735245180,26.89,77511.51,22.7,0.50688,0.00029,20.12087]
[1779735251612,26.89,77511.59,22.7,0.5069,0.00029,20.12087]
[1779735251623,26.89,77511.59,22.7,0.5069,0.00029,20.12087]
[1779735252230,26.9,77505.6,22.7,0.50514,0.00029,20.12065]
[1779735254244,26.9,77501.09,22.7,0.50381,0.00029,20.12023]
[1779735259435,26.91,77501.08,22.7,0.50381,0.00029,20.12023]
[1779735265321,26.92,77501.08,22.7,0.50381,0.00029,20.12023]
[1779735266328,26.92,77505.21,22.7,0.50503,0.00029,20.12062]
[1779735271363,26.93,77505.32,22.7,0.50506,0.00029,20.11611]
[1779735278112,26.93,77505.3,22.7,0.50505,0.00029,20.11611]
[1779735281255,26.94,77505.31,22.7,0.50506,0.00029,20.11611]
[1779735287475,26.94,77506.22,22.7,0.50532,0.00029,20.11617]
[1779735291257,26.94,77506.22,22.7,0.50532,0.00029,20.11617]
[1779735301573,26.96,77506.09,22.7,0.50529,0.00029,20.11616]
[1779735302882,26.96,77506.09,22.7,0.50529,0.00029,20.11616]
[1779735309629,26.97,77506.64,22.7,0.50545,0.00029,20.11619]
[1779735320706,26.98,77506.79,22.7,0.50549,0.00029,20.1162]
[1779735329214,26.98,77506.21,22.7,0.50532,0.00029,20.11617]
[1779735329461,26.98,77506.21,22.7,0.50532,0.00029,20.11617]
[1779735334804,26.99,77506.11,22.7,0.50529,0.00029,20.11164]
[1779735338867,26.99,77506.36,22.7,0.50537,0.00029,20.11166]
[1779735346913,27.0,77506.43,22.7,0.50539,0.00029,20.11166]
[1779735349761,27.0,77506.46,22.7,0.5054,0.00029,20.11166]
[1779735355123,27.01,77506.35,22.7,0.50536,0.00029,20.11165]
[1779735360849,27.01,77507.93,22.7,0.50583,0.00029,20.11174]
[1779735366051,27.02,77507.75,22.7,0.50578,0.00029,20.11173]
[1779735371086,27.02,77503.96,22.7,0.50467,0.00029,20.11148]
[1779735376123,27.03,77503.54,22.7,0.50454,0.00029,20.11144]
[1779735381159,27.03,77503.3,22.7,0.50447,0.00029,20.11142]
[1779735386195,27.04,77503.46,22.7,0.50452,0.00029,20.11143]
[1779735393676,27.04,77503.46,22.7,0.50452,0.00029,20.11143]
[1779735399286,27.05,77503.46,22.7,0.50452,0.00029,20.10691]
[1779735402126,27.05,77503.46,22.7,0.50452,0.00029,20.10691]
[1779735402438,27.05,77502.88,22.7,0.50435,0.00029,20.10685]
[1779735402488,27.05,77502.88,22.7,0.50435,0.00029,20.10685]
[1779735409356,27.06,77497.0,22.7,0.50263,0.00029,20.10609]
[1779735415398,27.07,77496.83,22.7,0.50258,0.00029,20.10606]
[1779735420433,27.07,77496.81,22.7,0.50258,0.00029,20.10606]
[1779735431230,27.08,77499.1,22.7,0.50325,0.00029,20.1064]
[1779735432517,27.09,77494.51,22.7,0.50191,0.00029,20.10565]
[1779735437552,27.1,77494.49,22.7,0.50191,0.00029,20.10564]
[1779735443594,27.1,77494.49,22.7,0.50191,0.00029,20.10564]
[1779735448636,27.11,77494.85,22.7,0.50201,0.00029,20.10571]
[1779735454676,27.12,77495.08,22.7,0.50208,0.00029,20.10123]
[1779735458954,27.12,77495.14,22.7,0.5021,0.00029,20.10124]
[1779735459435,27.13,77495.14,22.7,0.5021,0.00029,20.10124]
[1779735468774,27.14,77494.8,22.7,0.502,0.00029,20.10118]
[1779735475647,27.15,77494.73,22.7,0.50198,0.00029,20.10116]
[1779735480858,27.16,77494.77,22.7,0.502,0.00029,20.10117]
[1779735487907,27.17,77494.8,22.7,0.50201,0.00029,20.10118]
[1779735496970,27.18,77494.49,22.7,0.50192,0.00029,20.10112]
[1779735503012,27.19,77493.91,22.7,0.50175,0.00029,20.10101]
[1779735508047,27.2,77492.21,22.7,0.50126,0.00029,20.10066]
[1779735511939,27.2,77492.26,22.7,0.50127,0.00029,20.10067]
[1779735518117,27.21,77492.22,22.7,0.50126,0.00029,20.09614]
[1779735525166,27.22,77491.91,22.7,0.50118,0.00029,20.09607]
[1779735530180,27.23,77491.84,22.7,0.50116,0.00029,20.09606]
[1779735530924,27.23,77491.84,22.7,0.50116,0.00029,20.09606]
[1779735538257,27.23,77488.33,22.7,0.50014,0.00029,20.09523]
[1779735541325,27.23,77488.33,22.7,0.50014,0.00029,20.09523]
[1779735541431,27.23,77488.33,22.7,0.50014,0.00029,20.09523]
[1779735541422,27.23,77488.33,22.7,0.50014,0.00029,20.09523]
[1779735544896,27.23,77487.99,22.7,0.50004,0.00029,20.09514]
[1779735545150,27.23,77487.99,22.7,0.50004,0.00029,20.09514]
[1779735545352,27.23,77487.99,22.7,0.50004,0.00029,20.09514]
[1779735545404,27.23,77487.99,22.7,0.50004,0.00029,20.09514]
[1779735556383,27.22,77487.58,22.7,0.49992,0.00029,20.09503]
[1779735561418,27.22,77487.26,22.7,0.49982,0.00029,20.09495]
[1779735571488,27.22,77487.26,22.7,0.49982,0.00029,20.09043]
[1779735579557,27.21,77487.61,22.7,0.49992,0.00029,20.09052]
[1779735581428,27.21,77487.61,22.7,0.49992,0.00029,20.09052]
[1779735582056,27.21,77487.61,22.7,0.49992,0.00029,20.09052]
[1779735584366,27.21,77483.99,22.7,0.49887,0.00029,20.0895]
[1779735584529,27.21,77484.06,22.7,0.49889,0.00029,20.08952]
[1779735589328,27.21,77486.78,22.7,0.49968,0.00029,20.0903]
[1779735589425,27.21,77487.08,22.7,0.49977,0.00029,20.09038]
[1779735589566,27.21,77487.08,22.7,0.49977,0.00029,20.09038]
[1779735594663,27.21,77487.2,22.7,0.4998,0.00029,20.09041]
[1779735599698,27.21,77486.98,22.7,0.49974,0.00029,20.09035]
[1779735601029,27.21,77486.98,22.7,0.49974,0.00029,20.09035]
[1779735605644,27.2,77489.35,22.7,0.50043,0.00029,20.09096]
[1779735606032,27.2,77489.35,22.7,0.50043,0.00029,20.09096]
[1779735606146,27.2,77489.35,22.7,0.50043,0.00029,20.09096]
[1779735607625,27.2,77487.8,22.7,0.49997,0.00029,20.09057]
[1779735612579,27.2,77486.92,22.7,0.49972,0.00029,20.09033]
[1779735618831,27.2,77482.72,22.7,0.49849,0.00029,20.08911]
[1779735623866,27.2,77482.95,22.7,0.49856,0.00029,20.08918]
[1779735626415,27.2,77482.9,22.7,0.49855,0.00029,20.08916]
[1779735629639,27.19,77482.8,22.7,0.49852,0.00029,20.08913]
[1779735631696,27.19,77482.73,22.7,0.49849,0.00029,20.08911]
[1779735636958,27.19,77482.46,22.7,0.49841,0.00029,20.0845]
[1779735639730,27.19,77482.46,22.7,0.49841,0.00029,20.0845]
[1779735639934,27.19,77482.46,22.7,0.49841,0.00029,20.0845]
[1779735644019,27.19,77483.87,22.7,0.49882,0.00029,20.08494]
[1779735644027,27.19,77483.87,22.7,0.49882,0.00029,20.08494]
[1779735650053,27.18,77484.05,22.7,0.49887,0.00029,20.08499]
[1779735653420,27.18,77484.13,22.7,0.4989,0.00029,20.08501]
[1779735654836,27.18,77482.51,22.7,0.49842,0.00029,20.08451]
[1779735655087,27.18,77482.51,22.7,0.49842,0.00029,20.08451]
[1779735656285,27.18,77480.2,22.7,0.49775,0.00029,20.08375]
[1779735657871,27.18,77477.76,22.7,0.49704,0.00029,20.08289]
[1779735657892,27.18,77477.76,22.7,0.49704,0.00029,20.08289]
[1779735657917,27.18,77477.76,22.7,0.49704,0.00029,20.08289]
[1779735657925,27.18,77477.76,22.7,0.49704,0.00029,20.08289]
[1779735658024,27.18,77477.76,22.7,0.49704,0.00029,20.08289]
[1779735658057,27.18,77477.76,22.7,0.49704,0.00029,20.08289]
[1779735658585,27.18,77477.76,22.7,0.49704,0.00029,20.08289]
[1779735658359,27.18,77471.01,22.7,0.49507,0.00029,20.08016]
[1779735658779,27.18,77471.01,22.7,0.49507,0.00029,20.08016]
[1779735658811,27.18,77471.01,22.7,0.49507,0.00029,20.08016]
[1779735659067,27.18,77471.01,22.7,0.49507,0.00029,20.08016]
[1779735659119,27.18,77465.26,22.7,0.49339,0.00029,20.07745]
[1779735664154,27.18,77464.6,22.7,0.4932,0.00029,20.07711]
[1779735664994,27.18,77464.6,22.7,0.4932,0.00029,20.07711]
[1779735665030,27.18,77464.6,22.7,0.4932,0.00029,20.07711]
[1779735665040,27.18,77464.6,22.7,0.4932,0.00029,20.07711]
[1779735665058,27.18,77464.6,22.7,0.4932,0.00029,20.07711]
[1779735665441,27.18,77464.6,22.7,0.4932,0.00029,20.07711]
[1779735673640,27.19,77460.39,22.7,0.49198,0.00029,20.07488]
[1779735681274,27.2,77460.36,22.7,0.49198,0.00029,20.07487]
[1779735683179,27.2,77460.37,22.7,0.49198,0.00029,20.07487]
[1779735689329,27.21,77462.96,22.7,0.49274,0.00029,20.07628]
[1779735690402,27.21,77462.96,22.7,0.49274,0.00029,20.07628]
[1779735690947,27.21,77462.96,22.7,0.49274,0.00029,20.07628]
[1779735693804,27.21,77460.31,22.7,0.49196,0.00029,20.07032]
[1779735697019,27.21,77460.0,22.7,0.49188,0.00029,20.07015]
[1779735700479,27.22,77459.82,22.7,0.49183,0.00029,20.07005]
[1779735706449,27.22,77459.04,22.7,0.4916,0.00029,20.06961]
[1779735711484,27.23,77459.05,22.7,0.49161,0.00029,20.06962]
[1779735712104,27.23,77459.05,22.7,0.49161,0.00029,20.06962]
[1779735715084,27.23,77458.83,22.7,0.49154,0.00029,20.0695]
[1779735715110,27.23,77458.83,22.7,0.49154,0.00029,20.0695]
[1779735715157,27.23,77458.83,22.7,0.49154,0.00029,20.0695]
[1779735715252,27.23,77458.83,22.7,0.49154,0.00029,20.0695]
[1779735715512,27.23,77456.5,22.7,0.49087,0.00029,20.06814]
[1779735717019,27.23,77454.23,22.7,0.49021,0.00029,20.06677]
[1779735721020,27.23,77450.33,22.7,0.48907,0.00029,20.06427]
[1779735721035,27.23,77450.33,22.7,0.48907,0.00029,20.06427]
[1779735721160,27.23,77450.33,22.7,0.48907,0.00029,20.06427]
[1779735721205,27.23,77450.33,22.7,0.48907,0.00029,20.06427]
[1779735721652,27.23,77433.96,22.7,0.48431,0.00029,20.05203]
[1779735722146,27.23,77433.96,22.7,0.48431,0.00029,20.05203]
[1779735722177,27.23,77433.96,22.7,0.48431,0.00029,20.05203]
[1779735722566,27.23,77433.96,22.7,0.48431,0.00029,20.05203]
[1779735722676,27.23,77433.96,22.7,0.48431,0.00029,20.05203]
[1779735722675,27.23,77418.8,22.7,0.47989,0.00029,20.03815]
[1779735722890,27.23,77418.8,22.7,0.47989,0.00029,20.03815]
[1779735723135,27.23,77418.8,22.7,0.47989,0.00029,20.03815]
[1779735723486,27.23,77418.8,22.7,0.47989,0.00029,20.03815]
[1779735723510,27.23,77418.8,22.7,0.47989,0.00029,20.03815]
[1779735723670,27.23,77418.8,22.7,0.47989,0.00029,20.03815]
[1779735723622,27.23,77404.05,22.7,0.4756,0.00029,20.02229]
[1779735723939,27.23,77404.05,22.7,0.4756,0.00029,20.02229]
[1779735724091,27.23,77404.05,22.7,0.4756,0.00029,20.02229]
[1779735724489,27.23,77404.05,22.7,0.4756,0.00029,20.02229]
[1779735724512,27.23,77404.05,22.7,0.4756,0.00029,20.02229]
[1779735724624,27.23,77396.98,22.7,0.47355,0.00029,20.01388]
[1779735724757,27.23,77396.98,22.7,0.47355,0.00029,20.01388]
[1779735724864,27.23,77396.98,22.7,0.47355,0.00029,20.01388]
[1779735725052,27.23,77396.98,22.7,0.47355,0.00029,20.01388]
[1779735725505,27.23,77396.98,22.7,0.47355,0.00029,20.01388]
[1779735726122,27.23,77396.15,22.7,0.47331,0.00029,20.01287]
[1779735726362,27.23,77396.15,22.7,0.47331,0.00029,20.01287]
[1779735726411,27.23,77396.15,22.7,0.47331,0.00029,20.01287]
[1779735726457,27.23,77396.15,22.7,0.47331,0.00029,20.01287]
[1779735726682,27.23,77396.15,22.7,0.47331,0.00029,20.01287]
[1779735727227,27.24,77396.67,22.7,0.47346,0.00029,20.01351]
[1779735727239,27.24,77396.67,22.7,0.47346,0.00029,20.01351]
[1779735727270,27.24,77396.67,22.7,0.47346,0.00029,20.01351]
[1779735727347,27.24,77396.67,22.7,0.47346,0.00029,20.01351]
[1779735727576,27.24,77396.67,22.7,0.47346,0.00029,20.01351]
[1779735727801,27.24,77395.48,22.7,0.47312,0.00029,20.01205]
[1779735728450,27.24,77395.48,22.7,0.47312,0.00029,20.01205]
[1779735730731,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735730803,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735730929,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735730941,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735730947,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735731035,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735731084,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735731241,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735731302,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735731355,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735731656,27.24,77394.82,22.7,0.47293,0.00029,20.01123]
[1779735731673,27.24,77371.31,22.7,0.46611,0.00029,19.97891]
[1779735732334,27.24,77371.31,22.7,0.46611,0.00029,19.97891]
[1779735732680,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735732942,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735733025,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735733214,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735733231,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735733262,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735733563,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735733575,27.24,77382.33,22.7,0.4693,0.00029,19.99479]
[1779735733687,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735733720,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735733856,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735733955,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735734170,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735734508,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735734618,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735734621,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735734692,27.24,77392.49,22.7,0.47226,0.00029,20.0083]
[1779735734694,27.24,77401.91,22.7,0.475,0.00029,20.01985]
[1779735735246,27.24,77401.91,22.7,0.475,0.00029,20.01985]
[1779735735438,27.24,77401.91,22.7,0.475,0.00029,20.01985]
[1779735735706,27.24,77405.94,22.7,0.47617,0.00029,20.0245]
[1779735735738,27.24,77405.94,22.7,0.47617,0.00029,20.0245]
[1779735736697,27.24,77405.94,22.7,0.47617,0.00029,20.0245]
[1779735736711,27.24,77411.67,22.7,0.47784,0.00029,20.03082]
[1779735740439,27.24,77412.44,22.7,0.47806,0.00029,20.03163]
[1779735741131,27.24,77412.5,22.7,0.47807,0.00029,20.03169]
[1779735743145,27.24,77415.63,22.7,0.47898,0.00029,20.03497]
[1779735743197,27.24,77415.63,22.7,0.47898,0.00029,20.03497]
[1779735743246,27.24,77416.49,22.7,0.47923,0.00029,20.03585]
[1779735743760,27.24,77422.69,22.7,0.48104,0.00029,20.04197]
[1779735745357,27.24,77422.69,22.7,0.48104,0.00029,20.04197]
[1779735747571,27.24,77430.44,22.7,0.48329,0.00029,20.04905]
[1779735748983,27.24,77431.08,22.7,0.48348,0.00029,20.0496]
[1779735749802,27.24,77422.54,22.7,0.48099,0.00029,20.04183]
[1779735751757,27.24,77422.17,22.7,0.48089,0.00029,20.04147]
[1779735756851,27.24,77421.65,22.7,0.48073,0.00029,20.03645]
[1779735759534,27.24,77421.58,22.7,0.48071,0.00029,20.03638]
[1779735759624,27.25,77421.72,22.7,0.48075,0.00029,20.03652]
[1779735761671,27.25,77418.82,22.7,0.47991,0.00029,20.03367]
[1779735761779,27.25,77418.82,22.7,0.47991,0.00029,20.03367]
[1779735762053,27.24,77415.19,22.7,0.47885,0.00029,20.02999]
[1779735763192,27.24,77413.58,22.7,0.47838,0.00029,20.02831]
[1779735764463,27.24,77412.5,22.7,0.47807,0.00029,20.02716]
[1779735764477,27.24,77412.5,22.7,0.47807,0.00029,20.02716]
[1779735764680,27.24,77412.5,22.7,0.47807,0.00029,20.02716]
[1779735765495,27.24,77412.98,22.7,0.47821,0.00029,20.02767]
[1779735766320,27.24,77410.62,22.7,0.47752,0.00029,20.02515]
[1779735766342,27.24,77410.62,22.7,0.47752,0.00029,20.02515]
[1779735766352,27.24,77410.62,22.7,0.47752,0.00029,20.02515]
[1779735766516,27.24,77410.62,22.7,0.47752,0.00029,20.02515]
[1779735766921,27.24,77405.7,22.7,0.47609,0.00029,20.01969]
[1779735767932,27.24,77405.7,22.7,0.47609,0.00029,20.01969]
[1779735768721,27.24,77405.7,22.7,0.47609,0.00029,20.01969]
[1779735769879,27.24,77399.91,22.7,0.47441,0.00029,20.01294]
[1779735770728,27.24,77399.91,22.7,0.47441,0.00029,20.01294]
[1779735770753,27.24,77399.91,22.7,0.47441,0.00029,20.01294]
[1779735771099,27.24,77390.64,22.7,0.47171,0.00029,20.00139]
[1779735772127,27.24,77390.64,22.7,0.47171,0.00029,20.00139]
[1779735772418,27.24,77390.64,22.7,0.47171,0.00029,20.00139]
[1779735772600,27.24,77390.64,22.7,0.47171,0.00029,20.00139]
[1779735772608,27.24,77390.64,22.7,0.47171,0.00029,20.00139]
[1779735772642,27.24,77390.64,22.7,0.47171,0.00029,20.00139]
[1779735777539,27.25,77391.41,22.7,0.47194,0.00029,20.00241]
[1779735777638,27.25,77391.41,22.7,0.47194,0.00029,20.00241]
[1779735777725,27.25,77391.41,22.7,0.47194,0.00029,20.00241]
[1779735777766,27.25,77391.41,22.7,0.47194,0.00029,20.00241]
[1779735778146,27.25,77391.41,22.7,0.47195,0.00029,20.00242]
[1779735779529,27.25,77392.16,22.7,0.47216,0.00029,20.00338]
[1779735785050,27.26,77392.43,22.7,0.47226,0.00029,20.00377]
[1779735789787,27.27,77393.85,22.7,0.47267,0.00029,20.00559]
[1779735789794,27.27,77393.85,22.7,0.47267,0.00029,20.00559]
[1779735789816,27.27,77393.85,22.7,0.47267,0.00029,20.00559]
[1779735789817,27.27,77393.85,22.7,0.47267,0.00029,20.00559]
[1779735790084,27.27,77401.33,22.7,0.47485,0.00029,20.01472]
[1779735790879,27.27,77401.33,22.7,0.47485,0.00029,20.01472]
[1779735791388,27.27,77401.33,22.7,0.47485,0.00029,20.01472]
[1779735791423,27.27,77401.33,22.7,0.47485,0.00029,20.01472]
[1779735791427,27.27,77401.33,22.7,0.47485,0.00029,20.01472]
[1779735791451,27.27,77401.33,22.7,0.47485,0.00029,20.01472]
[1779735792045,27.27,77404.09,22.7,0.47565,0.00029,20.01794]
[1779735795119,27.26,77412.88,22.7,0.4782,0.00029,20.02763]
[1779735796064,27.26,77412.88,22.7,0.4782,0.00029,20.02763]
[1779735798148,27.26,77413.48,22.7,0.47837,0.00029,20.02825]
[1779735804183,27.26,77413.69,22.7,0.47843,0.00029,20.02847]
[1779735809218,27.26,77413.75,22.7,0.47845,0.00029,20.02853]
[1779735810806,27.26,77413.75,22.7,0.47845,0.00029,20.02853]
[1779735810809,27.26,77413.75,22.7,0.47845,0.00029,20.02853]
[1779735810818,27.26,77413.75,22.7,0.47845,0.00029,20.02853]
[1779735810963,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735810974,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811068,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811167,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811181,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811212,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811363,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811481,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811832,27.26,77413.45,22.7,0.47836,0.00029,20.02821]
[1779735811580,27.26,77401.95,22.7,0.47501,0.00029,20.01088]
[1779735812260,27.26,77401.95,22.7,0.47501,0.00029,20.01088]
[1779735812346,27.26,77391.48,22.7,0.47197,0.00029,19.99801]
[1779735816611,27.26,77390.25,22.7,0.47162,0.00029,19.99643]
[1779735820205,27.27,77387.97,22.7,0.47096,0.00029,19.99346]
[1779735820225,27.27,77387.97,22.7,0.47096,0.00029,19.99346]
[1779735820246,27.27,77387.97,22.7,0.47096,0.00029,19.99346]
[1779735822058,27.27,77383.44,22.7,0.46965,0.00029,19.98738]
[1779735828146,27.28,77383.66,22.7,0.46972,0.00029,19.98772]
[1779735828150,27.28,77383.66,22.7,0.46972,0.00029,19.98772]
[1779735833391,27.28,77381.77,22.7,0.46918,0.00029,19.98516]
[1779735838426,27.29,77381.13,22.7,0.46901,0.00029,19.98431]
[1779735841465,27.29,77381.19,22.7,0.46903,0.00029,19.98441]
[1779735841691,27.29,77381.19,22.7,0.46903,0.00029,19.98441]
[1779735842454,27.3,77386.14,22.7,0.47047,0.00029,19.99118]
[1779735845426,27.3,77386.56,22.7,0.47059,0.00029,19.99175]
[1779735846372,27.3,77386.72,22.7,0.47064,0.00029,19.99197]
[1779735847177,27.3,77386.95,22.7,0.47071,0.00029,19.99228]
[1779735853678,27.3,77389.2,22.7,0.47137,0.00029,19.99526]
[1779735864609,27.31,77387.15,22.7,0.47078,0.00029,19.99259]
[1779735865679,27.31,77387.15,22.7,0.47078,0.00029,19.99259]
[1779735871791,27.32,77386.03,22.7,0.47046,0.00029,19.99113]
[1779735879714,27.32,77386.77,22.7,0.47068,0.00029,19.98761]
[1779735880338,27.32,77386.77,22.7,0.47068,0.00029,19.98761]
[1779735881399,27.32,77386.73,22.7,0.47067,0.00029,19.98757]
[1779735882409,27.33,77386.73,22.7,0.47067,0.00029,19.98757]
[1779735883928,27.33,77388.44,22.7,0.47117,0.00029,19.98983]
[1779735890791,27.33,77389.43,22.7,0.47146,0.00029,19.99115]
[1779735891122,27.33,77389.43,22.7,0.47146,0.00029,19.99115]
[1779735896012,27.34,77384.28,22.7,0.46998,0.00029,19.98434]
[1779735901371,27.34,77384.32,22.7,0.47,0.00029,19.98443]
[1779735901652,27.34,77384.32,22.7,0.47,0.00029,19.98443]
[1779735901724,27.34,77384.32,22.7,0.47,0.00029,19.98443]
[1779735901839,27.34,77384.32,22.7,0.47,0.00029,19.98443]
[1779735901912,27.34,77384.32,22.7,0.47,0.00029,19.98443]
[1779735901880,27.35,77390.15,22.7,0.47169,0.00029,19.99215]
[1779735901974,27.35,77390.15,22.7,0.47169,0.00029,19.99215]
[1779735902069,27.35,77390.15,22.7,0.47169,0.00029,19.99215]
[1779735902431,27.35,77390.15,22.7,0.47169,0.00029,19.99215]
[1779735902884,27.35,77401.63,22.7,0.47502,0.00029,20.00629]
[1779735903388,27.35,77401.63,22.7,0.47502,0.00029,20.00629]
[1779735904377,27.35,77401.05,22.7,0.47485,0.00029,20.00561]
[1779735905964,27.35,77401.06,22.7,0.47485,0.00029,20.00563]
[1779735908504,27.35,77401.06,22.7,0.47485,0.00029,20.00563]
[1779735911751,27.35,77401.24,22.7,0.47491,0.00029,20.00585]
[1779735912417,27.35,77401.23,22.7,0.47491,0.00029,20.00584]
[1779735912981,27.35,77401.16,22.7,0.47489,0.00029,20.00576]
[1779735913380,27.35,77401.16,22.7,0.47489,0.00029,20.00576]
[1779735918885,27.35,77402.9,22.7,0.47539,0.00029,20.0078]
[1779735921075,27.35,77402.93,22.7,0.4754,0.00029,20.00783]
[1779735921580,27.35,77402.93,22.7,0.4754,0.00029,20.00783]
[1779735924641,27.36,77403.05,22.7,0.47544,0.00029,20.00798]
[1779735925804,27.36,77402.71,22.7,0.47534,0.00029,20.00759]
[1779735925921,27.36,77402.71,22.7,0.47534,0.00029,20.00759]
[1779735926001,27.36,77402.92,22.7,0.4754,0.00029,20.00783]
[1779735926011,27.36,77402.92,22.7,0.4754,0.00029,20.00783]
[1779735926035,27.36,77402.92,22.7,0.4754,0.00029,20.00783]
[1779735926071,27.36,77402.92,22.7,0.4754,0.00029,20.00783]
[1779735926365,27.36,77402.92,22.7,0.4754,0.00029,20.00783]
[1779735926375,27.36,77402.92,22.7,0.4754,0.00029,20.00783]
[1779735926942,27.36,77402.92,22.7,0.4754,0.00029,20.00783]
[1779735927053,27.36,77414.21,22.7,0.47867,0.00029,20.02021]
[1779735928161,27.36,77414.21,22.7,0.47867,0.00029,20.02021]
[1779735931081,27.35,77421.32,22.7,0.48072,0.00029,20.02278]
[1779735936116,27.35,77421.69,22.7,0.48083,0.00029,20.02313]
[1779735943165,27.34,77416.19,22.7,0.47923,0.00029,20.01767]
[1779735949208,27.34,77415.06,22.7,0.47889,0.00029,20.0165]
[1779735951226,27.34,77415.06,22.7,0.47889,0.00029,20.0165]
[1779735951784,27.34,77415.06,22.7,0.47889,0.00029,20.0165]
[1779735957897,27.33,77412.84,22.7,0.47824,0.00029,20.01416]
[1779735960285,27.32,77420.27,22.7,0.48039,0.00029,20.02169]
[1779735962050,27.32,77420.6,22.7,0.48048,0.00029,20.02201]
[1779735964046,27.32,77422.07,22.7,0.48091,0.00029,20.02343]
[1779735969348,27.32,77422.17,22.7,0.48094,0.00029,20.02352]
[1779735975391,27.32,77422.3,22.7,0.48097,0.00029,20.02364]
[1779735982440,27.32,77422.22,22.7,0.48095,0.00029,20.02356]
[1779735992510,27.31,77422.22,22.7,0.48094,0.00029,20.01901]
[1779736001574,27.31,77422.33,22.7,0.48097,0.00029,20.01911]
[1779736006609,27.31,77420.99,22.7,0.48058,0.00029,20.01782]
[1779736011643,27.31,77421.1,22.7,0.48061,0.00029,20.01793]
[1779736017686,27.31,77418.66,22.7,0.4799,0.00029,20.01553]
[1779736022721,27.31,77419.21,22.7,0.48006,0.00029,20.01608]
[1779736029769,27.31,77419.2,22.7,0.48006,0.00029,20.01607]
[1779736036819,27.31,77421.31,22.7,0.48067,0.00029,20.01813]
[1779736041854,27.31,77421.56,22.7,0.48074,0.00029,20.01837]
[1779736044398,27.31,77421.92,22.7,0.48085,0.00029,20.01871]
[1779736044462,27.31,77421.92,22.7,0.48085,0.00029,20.01871]
[1779736044511,27.31,77421.92,22.7,0.48085,0.00029,20.01871]
[1779736044654,27.31,77421.92,22.7,0.48085,0.00029,20.01871]
[1779736044897,27.31,77421.92,22.7,0.48085,0.00029,20.01871]
[1779736044952,27.31,77425.37,22.7,0.48185,0.00029,20.02196]
[1779736045350,27.31,77425.37,22.7,0.48185,0.00029,20.02196]
[1779736045574,27.31,77425.37,22.7,0.48185,0.00029,20.02196]
[1779736046217,27.31,77428.86,22.7,0.48286,0.00029,20.02512]
[1779736046472,27.31,77428.86,22.7,0.48286,0.00029,20.02512]
[1779736048903,27.31,77434.97,22.7,0.48464,0.00029,20.03033]
[1779736049947,27.31,77434.97,22.7,0.48464,0.00029,20.03033]
[1779736049974,27.31,77436.51,22.7,0.48508,0.00029,20.03158]
[1779736056472,27.3,77435.75,22.7,0.48486,0.00029,20.02643]
[1779736056959,27.3,77435.07,22.7,0.48466,0.00029,20.02587]
[1779736059743,27.3,77435.54,22.7,0.48479,0.00029,20.02625]
[1779736065015,27.3,77437.25,22.7,0.48529,0.00029,20.02763]
[1779736069954,27.3,77437.21,22.7,0.48528,0.00029,20.02759]
[1779736070206,27.29,77437.21,22.7,0.48527,0.00029,20.02759]
[1779736076092,27.29,77437.63,22.7,0.48539,0.00029,20.02792]
[1779736082134,27.29,77437.35,22.7,0.48531,0.00029,20.02769]
[1779736087169,27.28,77437.3,22.7,0.48529,0.00029,20.02764]
[1779736088625,27.28,77437.3,22.7,0.48529,0.00029,20.02764]
[1779736088902,27.28,77437.3,22.7,0.48529,0.00029,20.02764]
[1779736088967,27.28,77437.28,22.7,0.48528,0.00029,20.02762]
[1779736089182,27.28,77431.22,22.7,0.48352,0.00029,20.02259]
[1779736094218,27.28,77430.75,22.7,0.48338,0.00029,20.02218]
[1779736099253,27.28,77429.87,22.7,0.48313,0.00029,20.02141]
[1779736104518,27.28,77429.91,22.7,0.48314,0.00029,20.02145]
[1779736110330,27.28,77429.28,22.7,0.48295,0.00029,20.02089]
[1779736119393,27.27,77429.27,22.7,0.48294,0.00029,20.01634]
[1779736128618,27.27,77429.27,22.7,0.48294,0.00029,20.01634]
[1779736135505,27.27,77428.5,22.7,0.48271,0.00029,20.01565]
[1779736144341,27.27,77428.61,22.7,0.48275,0.00029,20.01575]
[1779736151617,27.27,77425.2,22.7,0.48175,0.00029,20.01264]
[1779736158666,27.26,77425.1,22.7,0.48172,0.00029,20.01254]
[1779736165715,27.26,77424.54,22.7,0.48155,0.00029,20.01202]
[1779736168157,27.26,77424.65,22.7,0.48159,0.00029,20.01212]
[1779736168178,27.26,77424.65,22.7,0.48159,0.00029,20.01212]
[1779736168192,27.26,77424.65,22.7,0.48159,0.00029,20.01212]
[1779736168221,27.26,77424.65,22.7,0.48159,0.00029,20.01212]
[1779736168736,27.26,77417.61,22.7,0.47954,0.00029,20.00528]
[1779736169391,27.26,77417.61,22.7,0.47954,0.00029,20.00528]
[1779736170141,27.26,77417.61,22.7,0.47954,0.00029,20.00528]
[1779736170207,27.26,77417.61,22.7,0.47954,0.00029,20.00528]
[1779736170226,27.26,77412.23,22.7,0.47797,0.00029,19.9997]
[1779736170261,27.26,77412.23,22.7,0.47797,0.00029,19.9997]
[1779736170315,27.26,77412.23,22.7,0.47797,0.00029,19.9997]
[1779736170356,27.26,77412.23,22.7,0.47797,0.00029,19.9997]
[1779736170389,27.26,77412.23,22.7,0.47797,0.00029,19.9997]
[1779736170467,27.26,77412.23,22.7,0.47797,0.00029,19.9997]
[1779736170750,27.26,77400.6,22.7,0.47459,0.00029,19.98659]
[1779736171861,27.26,77400.6,22.7,0.47459,0.00029,19.98659]
[1779736174711,27.26,77395.51,22.7,0.4731,0.00029,19.97586]
[1779736175440,27.26,77395.09,22.7,0.47298,0.00029,19.97534]
[1779736175443,27.26,77395.09,22.7,0.47298,0.00029,19.97534]
[1779736181011,27.27,77389.69,22.7,0.47141,0.00029,19.96847]
[1779736181530,27.27,77389.54,22.7,0.47137,0.00029,19.96828]
[1779736182756,27.27,77386.05,22.7,0.47036,0.00029,19.96366]
[1779736183402,27.27,77383.67,22.7,0.46967,0.00029,19.96044]
[1779736187586,27.28,77382.6,22.7,0.46936,0.00029,19.959]
[1779736187918,27.28,77382.6,22.7,0.46936,0.00029,19.959]
[1779736188011,27.28,77387.76,22.7,0.47086,0.00029,19.96598]
[1779736188878,27.28,77395.07,22.7,0.47299,0.00029,19.97538]
[1779736193352,27.28,77392.04,22.7,0.47211,0.00029,19.97156]
[1779736193468,27.28,77392.04,22.7,0.47211,0.00029,19.97156]
[1779736194245,27.28,77392.04,22.7,0.47211,0.00029,19.97156]
[1779736196447,27.28,77390.68,22.7,0.47172,0.00029,19.96983]
[1779736196705,27.28,77390.68,22.7,0.47172,0.00029,19.96983]
[1779736197245,27.28,77390.68,22.7,0.47172,0.00029,19.96983]
[1779736197640,27.28,77386.75,22.7,0.47058,0.00029,19.96467]
[1779736197664,27.28,77386.75,22.7,0.47058,0.00029,19.96467]
[1779736197946,27.28,77386.75,22.7,0.47058,0.00029,19.96467]
[1779736198009,27.28,77386.75,22.7,0.47058,0.00029,19.96467]
[1779736198196,27.28,77377.5,22.7,0.46789,0.00029,19.95187]
[1779736198811,27.28,77377.5,22.7,0.46789,0.00029,19.95187]
[1779736198833,27.28,77377.5,22.7,0.46789,0.00029,19.95187]
[1779736200287,27.28,77373.99,22.7,0.46687,0.00029,19.94677]
[1779736200389,27.28,77373.99,22.7,0.46687,0.00029,19.94677]
[1779736200472,27.28,77373.99,22.7,0.46687,0.00029,19.94677]
[1779736201605,27.28,77370.05,22.7,0.46573,0.00029,19.9409]
[1779736201639,27.28,77370.05,22.7,0.46573,0.00029,19.9409]
[1779736202006,27.28,77370.05,22.7,0.46573,0.00029,19.9409]
[1779736203930,27.28,77373.76,22.7,0.4668,0.00029,19.94643]
[1779736204012,27.28,77373.76,22.7,0.4668,0.00029,19.94643]
[1779736210041,27.28,77373.79,22.7,0.46681,0.00029,19.94647]
[1779736210147,27.28,77373.79,22.7,0.46681,0.00029,19.94647]
[1779736210165,27.28,77373.79,22.7,0.46681,0.00029,19.94647]
[1779736210304,27.28,77373.87,22.7,0.46683,0.00029,19.94659]
[1779736210415,27.28,77373.87,22.7,0.46683,0.00029,19.94659]
[1779736210504,27.28,77373.87,22.7,0.46683,0.00029,19.94659]
[1779736211035,27.28,77382.04,22.7,0.46921,0.00029,19.95826]
[1779736211280,27.28,77382.04,22.7,0.46921,0.00029,19.95826]
[1779736217076,27.29,77387.25,22.7,0.47073,0.00029,19.96537]
[1779736218069,27.29,77387.25,22.7,0.47073,0.00029,19.96537]
[1779736218660,27.29,77387.6,22.7,0.47084,0.00029,19.96584]
[1779736220043,27.29,77388.27,22.7,0.47103,0.00029,19.96673]
[1779736220061,27.29,77388.27,22.7,0.47103,0.00029,19.96673]
[1779736222104,27.3,77391.02,22.7,0.47184,0.00029,19.97032]
[1779736222156,27.3,77391.02,22.7,0.47184,0.00029,19.97032]
[1779736226233,27.3,77390.78,22.7,0.47177,0.00029,19.97003]
[1779736234870,27.31,77393.46,22.7,0.47255,0.00029,19.96893]
[1779736238680,27.31,77397.27,22.7,0.47366,0.00029,19.97367]
[1779736241063,27.31,77397.6,22.7,0.47376,0.00029,19.97408]
[1779736249302,27.31,77397.67,22.7,0.47378,0.00029,19.97418]
[1779736253342,27.31,77397.79,22.7,0.47382,0.00029,19.97433]
[1779736254084,27.31,77397.79,22.7,0.47382,0.00029,19.97433]
[1779736262395,27.32,77398.0,22.7,0.47389,0.00029,19.9746]
[1779736268437,27.32,77397.95,22.7,0.47387,0.00029,19.97455]
[1779736272452,27.32,77397.9,22.7,0.47386,0.00029,19.97449]
[1779736281458,27.32,77397.8,22.7,0.47383,0.00029,19.97438]
[1779736281924,27.32,77397.8,22.7,0.47383,0.00029,19.97438]
[1779736281982,27.32,77397.8,22.7,0.47383,0.00029,19.97438]
[1779736282106,27.32,77397.8,22.7,0.47383,0.00029,19.97438]
[1779736282181,27.32,77397.8,22.7,0.47383,0.00029,19.97438]
[1779736282536,27.33,77404.11,22.7,0.47567,0.00029,19.98184]
[1779736283529,27.33,77404.11,22.7,0.47567,0.00029,19.98184]
[1779736288187,27.33,77406.83,22.7,0.47646,0.00029,19.98493]
[1779736293722,27.33,77407.13,22.7,0.47654,0.00029,19.98071]
[1779736294906,27.33,77407.17,22.7,0.47655,0.00029,19.98076]
[1779736295454,27.33,77407.2,22.7,0.47656,0.00029,19.98079]
[1779736297628,27.33,77407.2,22.7,0.47656,0.00029,19.98079]
[1779736299015,27.33,77407.39,22.7,0.47661,0.00029,19.981]
[1779736299966,27.33,77407.34,22.7,0.4766,0.00029,19.98095]
[1779736305786,27.33,77407.24,22.7,0.47657,0.00029,19.98083]
[1779736316776,27.32,77407.26,22.7,0.47657,0.00029,19.98085]
[1779736322818,27.32,77407.23,22.7,0.47656,0.00029,19.98082]
[1779736326836,27.32,77407.27,22.7,0.47657,0.00029,19.98086]
[1779736327427,27.32,77407.43,22.7,0.47662,0.00029,19.98104]
[1779736327853,27.32,77417.05,22.7,0.47942,0.00029,19.99125]
[1779736329867,27.32,77421.55,22.7,0.48072,0.00029,19.99569]
[1779736330522,27.32,77421.55,22.7,0.48072,0.00029,19.99569]
[1779736339278,27.32,77422.18,22.7,0.48091,0.00029,19.99629]
[1779736344977,27.32,77422.64,22.7,0.48104,0.00029,19.99673]
[1779736346488,27.32,77422.56,22.7,0.48101,0.00029,19.99665]
[1779736346537,27.32,77422.56,22.7,0.48101,0.00029,19.99665]
[1779736348641,27.32,77422.52,22.7,0.481,0.00029,19.99661]
[1779736356056,27.31,77422.4,22.7,0.48096,0.00029,19.99195]
[1779736361091,27.31,77422.5,22.7,0.48099,0.00029,19.99204]
[1779736364764,27.31,77422.5,22.7,0.48099,0.00029,19.99204]
[1779736365119,27.31,77415.49,22.7,0.47895,0.00029,19.98509]
[1779736365628,27.31,77415.49,22.7,0.47895,0.00029,19.98509]
[1779736371161,27.31,77413.53,22.7,0.47837,0.00029,19.98305]
[1779736375659,27.31,77415.74,22.7,0.47901,0.00029,19.98533]
[1779736378921,27.31,77415.84,22.7,0.47904,0.00029,19.98543]
[1779736379218,27.31,77420.5,22.7,0.4804,0.00029,19.99009]
[1779736382258,27.3,77421.49,22.7,0.48068,0.00029,19.99105]
[1779736382808,27.3,77421.48,22.7,0.48068,0.00029,19.99104]
[1779736388287,27.3,77422.72,22.7,0.48104,0.00029,19.99223]
[1779736393321,27.3,77422.99,22.7,0.48112,0.00029,19.99248]
[1779736398356,27.3,77422.9,22.7,0.48109,0.00029,19.99239]
[1779736404398,27.3,77422.8,22.7,0.48106,0.00029,19.9923]
[1779736411916,27.3,77422.6,22.7,0.481,0.00029,19.9921]
[1779736416499,27.3,77422.59,22.7,0.48099,0.00029,19.98755]
[1779736417361,27.3,77422.59,22.7,0.48099,0.00029,19.98755]
[1779736418540,27.3,77422.59,22.7,0.48099,0.00029,19.98755]
[1779736418699,27.3,77422.59,22.7,0.48099,0.00029,19.98755]
[1779736418711,27.3,77422.59,22.7,0.48099,0.00029,19.98755]
[1779736419503,27.3,77433.5,22.7,0.48417,0.00029,19.99732]
[1779736421016,27.3,77433.5,22.7,0.48417,0.00029,19.99732]
[1779736421019,27.3,77433.5,22.7,0.48417,0.00029,19.99732]
[1779736422524,27.3,77437.78,22.7,0.48541,0.00029,20.00081]
[1779736428566,27.3,77438.12,22.7,0.48552,0.00029,20.00109]
[1779736433604,27.31,77438.43,22.7,0.48561,0.00029,20.00134]
[1779736439349,27.31,77438.33,22.7,0.48558,0.00029,20.00126]
[1779736444681,27.31,77438.33,22.7,0.48558,0.00029,20.00127]
[1779736449716,27.32,77436.8,22.7,0.48514,0.00029,20.00005]
[1779736455758,27.32,77436.94,22.7,0.48518,0.00029,20.00017]
[1779736462807,27.32,77436.02,22.7,0.48492,0.00029,19.99943]
[1779736467841,27.32,77435.65,22.7,0.48481,0.00029,19.99913]
[1779736472878,27.32,77435.65,22.7,0.48481,0.00029,19.99459]
[1779736478061,27.32,77435.75,22.7,0.48484,0.00029,19.99468]
[1779736483955,27.33,77435.75,22.7,0.48484,0.00029,19.99468]
[1779736493017,27.33,77435.18,22.7,0.48468,0.00029,19.99422]
[1779736498053,27.33,77435.26,22.7,0.4847,0.00029,19.99429]
[1779736500002,27.33,77435.23,22.7,0.48469,0.00029,19.99426]
[1779736502924,27.33,77435.27,22.7,0.4847,0.00029,19.9943]
[1779736508146,27.33,77436.1,22.7,0.48495,0.00029,19.99497]
[1779736509371,27.33,77436.1,22.7,0.48495,0.00029,19.99497]
[1779736509568,27.33,77436.1,22.7,0.48495,0.00029,19.99497]
[1779736509601,27.33,77435.92,22.7,0.48489,0.00029,19.99483]
[1779736509731,27.33,77435.92,22.7,0.48489,0.00029,19.99483]
[1779736510160,27.33,77424.44,22.7,0.48156,0.00029,19.98482]
[1779736510594,27.33,77424.44,22.7,0.48156,0.00029,19.98482]
[1779736511123,27.33,77424.44,22.7,0.48156,0.00029,19.98482]
[1779736511812,27.33,77422.24,22.7,0.48092,0.00029,19.98275]
[1779736518170,27.33,77416.54,22.7,0.47926,0.00029,19.97712]
[1779736523561,27.33,77416.55,22.7,0.47926,0.00029,19.97712]
[1779736529299,27.32,77416.62,22.7,0.47927,0.00029,19.97718]
[1779736534334,27.32,77416.43,22.7,0.47921,0.00029,19.97244]
[1779736540376,27.32,77416.41,22.7,0.4792,0.00029,19.97241]
[1779736549439,27.32,77416.46,22.7,0.47921,0.00029,19.97245]
[1779736554515,27.32,77416.49,22.7,0.47922,0.00029,19.97248]
[1779736555481,27.31,77422.45,22.7,0.48095,0.00029,19.97836]
[1779736562932,27.31,77424.09,22.7,0.48143,0.00029,19.97991]
[1779736568571,27.31,77424.0,22.7,0.4814,0.00029,19.97982]
[1779736570620,27.31,77424.0,22.7,0.4814,0.00029,19.97982]
[1779736575621,27.31,77424.03,22.7,0.48141,0.00029,19.97984]
[1779736576224,27.31,77424.03,22.7,0.48141,0.00029,19.97984]
[1779736581663,27.31,77424.12,22.7,0.48143,0.00029,19.97993]
[1779736586700,27.31,77426.61,22.7,0.48216,0.00029,19.98223]
[1779736588780,27.31,77426.56,22.7,0.48214,0.00029,19.98218]
[1779736594935,27.31,77425.41,22.7,0.4818,0.00029,19.97658]
[1779736608854,27.31,77424.81,22.7,0.48163,0.00029,19.97602]
[1779736613889,27.31,77424.75,22.7,0.48161,0.00029,19.97596]
[1779736616672,27.31,77424.75,22.7,0.48161,0.00029,19.97596]
[1779736617393,27.31,77424.75,22.7,0.48161,0.00029,19.97596]
[1779736617460,27.31,77424.75,22.7,0.48161,0.00029,19.97596]
[1779736617477,27.31,77424.75,22.7,0.48161,0.00029,19.97596]
[1779736617588,27.31,77424.75,22.7,0.48161,0.00029,19.97596]
[1779736617829,27.31,77422.38,22.7,0.48092,0.00029,19.97373]
[1779736618173,27.31,77422.38,22.7,0.48092,0.00029,19.97373]
[1779736618190,27.31,77422.38,22.7,0.48092,0.00029,19.97373]
[1779736618265,27.31,77413.85,22.7,0.47844,0.00029,19.96518]
[1779736618857,27.31,77413.85,22.7,0.47844,0.00029,19.96518]
[1779736619633,27.31,77413.85,22.7,0.47844,0.00029,19.96518]
[1779736619647,27.31,77413.85,22.7,0.47844,0.00029,19.96518]
[1779736618926,27.31,77409.08,22.7,0.47705,0.00029,19.96007]
[1779736620224,27.31,77409.08,22.7,0.47705,0.00029,19.96007]
[1779736626400,27.3,77409.73,22.7,0.47724,0.00029,19.96078]
[1779736630666,27.3,77409.73,22.7,0.47724,0.00029,19.96077]
[1779736635768,27.3,77409.99,22.7,0.47731,0.00029,19.96105]
[1779736636947,27.3,77410.3,22.7,0.4774,0.00029,19.96139]
[1779736636958,27.3,77410.3,22.7,0.4774,0.00029,19.96139]
[1779736636987,27.3,77410.3,22.7,0.4774,0.00029,19.96139]
[1779736637010,27.3,77410.3,22.7,0.4774,0.00029,19.96139]
[1779736637071,27.3,77410.3,22.7,0.4774,0.00029,19.96139]
[1779736637172,27.3,77415.72,22.7,0.47898,0.00029,19.96711]
[1779736637801,27.3,77415.72,22.7,0.47898,0.00029,19.96711]
[1779736643094,27.3,77418.85,22.7,0.47989,0.00029,19.97027]
[1779736648129,27.3,77418.43,22.7,0.47976,0.00029,19.96984]
[1779736653164,27.29,77417.67,22.7,0.47953,0.00029,19.96453]
[1779736654472,27.29,77417.67,22.7,0.47953,0.00029,19.96453]
[1779736654479,27.29,77417.67,22.7,0.47953,0.00029,19.96453]
[1779736654529,27.29,77417.67,22.7,0.47953,0.00029,19.96453]
[1779736654578,27.29,77417.67,22.7,0.47953,0.00029,19.96453]
[1779736654609,27.29,77417.67,22.7,0.47953,0.00029,19.96453]
[1779736655591,27.29,77417.85,22.7,0.47958,0.00029,19.96471]
[1779736655663,27.29,77410.65,22.7,0.47749,0.00029,19.95719]
[1779736655869,27.29,77410.65,22.7,0.47749,0.00029,19.95719]
[1779736655884,27.29,77410.65,22.7,0.47749,0.00029,19.95719]
[1779736656576,27.29,77410.65,22.7,0.47749,0.00029,19.95719]
[1779736657021,27.29,77410.29,22.7,0.47738,0.00029,19.9568]
[1779736663235,27.29,77410.6,22.7,0.47747,0.00029,19.95714]
[1779736663839,27.29,77410.6,22.7,0.47747,0.00029,19.95714]
[1779736675319,27.29,77409.0,22.7,0.477,0.00029,19.95539]
[1779736680732,27.29,77409.26,22.7,0.47708,0.00029,19.95568]
[1779736680957,27.29,77409.26,22.7,0.47708,0.00029,19.95568]
[1779736681649,27.29,77409.26,22.7,0.47708,0.00029,19.95568]
[1779736681796,27.29,77408.78,22.7,0.47694,0.00029,19.95515]
[1779736683807,27.29,77408.1,22.7,0.47674,0.00029,19.95439]
[1779736685718,27.29,77408.1,22.7,0.47674,0.00029,19.95439]
[1779736687752,27.29,77408.1,22.7,0.47674,0.00029,19.95438]
[1779736690610,27.29,77408.1,22.7,0.47674,0.00029,19.95438]
[1779736692633,27.28,77408.24,22.7,0.47677,0.00029,19.95452]
[1779736693370,27.28,77408.28,22.7,0.47678,0.00029,19.95456]
[1779736695372,27.28,77408.24,22.7,0.47677,0.00029,19.95452]
[1779736703546,27.27,77408.24,22.7,0.47676,0.00029,19.95449]
[1779736703924,27.27,77408.24,22.7,0.47676,0.00029,19.95449]
[1779736705937,27.27,77408.24,22.7,0.47676,0.00029,19.95449]
[1779736713616,27.27,77408.24,22.7,0.47675,0.00029,19.94991]
[1779736715507,27.27,77408.24,22.7,0.47675,0.00029,19.94991]
[1779736715956,27.26,77408.28,22.7,0.47676,0.00029,19.94995]
[1779736715962,27.26,77408.28,22.7,0.47676,0.00029,19.94995]
[1779736716053,27.26,77408.28,22.7,0.47676,0.00029,19.94995]
[1779736716067,27.26,77408.28,22.7,0.47676,0.00029,19.94995]
[1779736716078,27.26,77408.28,22.7,0.47676,0.00029,19.94995]
[1779736716243,27.26,77408.28,22.7,0.47676,0.00029,19.94995]
[1779736716986,27.26,77405.09,22.7,0.47583,0.00029,19.94636]
[1779736717354,27.26,77405.09,22.7,0.47583,0.00029,19.94636]
[1779736718652,27.26,77398.37,22.7,0.47387,0.00029,19.93844]
[1779736718912,27.26,77398.37,22.7,0.47387,0.00029,19.93844]
[1779736720743,27.27,77395.82,22.7,0.47312,0.00029,19.93531]
[1779736720751,27.27,77395.82,22.7,0.47312,0.00029,19.93531]
[1779736721038,27.27,77396.06,22.7,0.4732,0.00029,19.93561]
[1779736721044,27.27,77396.06,22.7,0.4732,0.00029,19.93561]
[1779736721147,27.27,77396.06,22.7,0.4732,0.00029,19.93561]
[1779736721511,27.27,77396.06,22.7,0.4732,0.00029,19.93561]
[1779736722190,27.27,77394.82,22.7,0.47283,0.00029,19.93407]
[1779736727694,27.27,77391.34,22.7,0.47183,0.00029,19.92966]
[1779736733757,27.28,77390.61,22.7,0.47162,0.00029,19.92875]
[1779736735339,27.28,77390.26,22.7,0.47152,0.00029,19.9283]
[1779736737815,27.28,77388.32,22.7,0.47096,0.00029,19.92577]
[1779736742820,27.29,77388.25,22.7,0.47095,0.00029,19.92571]
[1779736746375,27.29,77389.54,22.7,0.47133,0.00029,19.92742]
[1779736746922,27.29,77390.67,22.7,0.47166,0.00029,19.9289]
[1779736750527,27.29,77395.92,22.7,0.47319,0.00029,19.93555]
[1779736752196,27.3,77396.11,22.7,0.47325,0.00029,19.9358]
[1779736757925,27.3,77396.44,22.7,0.47335,0.00029,19.93623]
[1779736763967,27.31,77396.0,22.7,0.47323,0.00029,19.93571]
[1779736768743,27.31,77396.51,22.7,0.47338,0.00029,19.93634]
[1779736771505,27.31,77396.51,22.7,0.47338,0.00029,19.93635]
[1779736772353,27.31,77396.51,22.7,0.47338,0.00029,19.93181]
[1779736776044,27.32,77397.45,22.7,0.47366,0.00029,19.93297]
[1779736777591,27.32,77397.45,22.7,0.47366,0.00029,19.93297]
[1779736778115,27.32,77397.68,22.7,0.47372,0.00029,19.93326]
[1779736778177,27.32,77397.68,22.7,0.47372,0.00029,19.93326]
[1779736778801,27.32,77397.68,22.7,0.47372,0.00029,19.93326]
[1779736779072,27.32,77407.78,22.7,0.47666,0.00029,19.94502]
[1779736779913,27.32,77407.78,22.7,0.47666,0.00029,19.94502]
[1779736780954,27.32,77410.68,22.7,0.47751,0.00029,19.9482]
[1779736781010,27.32,77410.68,22.7,0.47751,0.00029,19.9482]
[1779736781382,27.32,77410.68,22.7,0.47751,0.00029,19.9482]
[1779736782316,27.32,77413.26,22.7,0.47826,0.00029,19.95095]
[1779736782344,27.32,77413.26,22.7,0.47826,0.00029,19.95095]
[1779736782363,27.32,77413.26,22.7,0.47826,0.00029,19.95095]
[1779736782404,27.32,77413.26,22.7,0.47826,0.00029,19.95095]
[1779736783109,27.32,77412.95,22.7,0.47817,0.00029,19.95062]
[1779736783130,27.32,77412.95,22.7,0.47817,0.00029,19.95062]
[1779736785132,27.32,77417.36,22.7,0.47945,0.00029,19.95517]
[1779736785567,27.32,77417.36,22.7,0.47945,0.00029,19.95517]
[1779736791305,27.31,77418.28,22.7,0.47972,0.00029,19.95609]
[1779736792110,27.31,77418.06,22.7,0.47965,0.00029,19.95587]
[1779736792166,27.31,77418.39,22.7,0.47975,0.00029,19.9562]
[1779736797159,27.31,77418.59,22.7,0.47981,0.00029,19.9564]
[1779736797164,27.31,77418.59,22.7,0.47981,0.00029,19.9564]
[1779736797275,27.31,77418.59,22.7,0.47981,0.00029,19.9564]
[1779736797315,27.31,77426.54,22.7,0.48212,0.00029,19.96399]
[1779736798207,27.32,77431.71,22.7,0.48363,0.00029,19.96856]
[1779736803243,27.32,77432.17,22.7,0.48376,0.00029,19.96895]
[1779736808278,27.32,77430.24,22.7,0.4832,0.00029,19.96729]
[1779736810329,27.32,77430.47,22.7,0.48327,0.00029,19.96749]
[1779736810621,27.32,77430.47,22.7,0.48327,0.00029,19.96749]
[1779736811299,27.32,77422.13,22.7,0.48084,0.00029,19.95986]
[1779736816041,27.32,77420.58,22.7,0.48039,0.00029,19.95837]
[1779736823942,27.32,77420.58,22.7,0.48039,0.00029,19.95837]
[1779736827115,27.32,77420.05,22.7,0.48023,0.00029,19.95785]
[1779736836473,27.32,77419.12,22.7,0.47996,0.00029,19.95238]
[1779736837040,27.32,77419.12,22.7,0.47996,0.00029,19.95238]
[1779736837121,27.32,77419.12,22.7,0.47996,0.00029,19.95238]
[1779736837287,27.32,77419.12,22.7,0.47996,0.00029,19.95238]
[1779736837481,27.32,77414.89,22.7,0.47873,0.00029,19.94809]
[1779736838155,27.32,77414.89,22.7,0.47873,0.00029,19.94809]
[1779736838488,27.32,77410.6,22.7,0.47748,0.00029,19.94355]
[1779736842087,27.32,77410.05,22.7,0.47731,0.00029,19.94295]
[1779736849566,27.31,77410.27,22.7,0.47738,0.00029,19.94318]
[1779736857301,27.31,77410.27,22.7,0.47738,0.00029,19.94318]
[1779736862406,27.31,77407.95,22.7,0.4767,0.00029,19.94063]
[1779736867692,27.31,77407.47,22.7,0.47656,0.00029,19.9401]
[1779736868436,27.31,77407.47,22.7,0.47656,0.00029,19.9401]
[1779736873734,27.31,77407.61,22.7,0.4766,0.00029,19.94025]
[1779736874568,27.31,77407.61,22.7,0.4766,0.00029,19.94025]
[1779736879776,27.31,77407.3,22.7,0.47651,0.00029,19.9399]
[1779736885818,27.31,77407.3,22.7,0.4765,0.00029,19.9399]
[1779736888128,27.31,77407.42,22.7,0.47654,0.00029,19.94003]
[1779736894884,27.31,77407.56,22.7,0.47657,0.00029,19.93562]
[1779736900926,27.3,77407.63,22.7,0.47659,0.00029,19.9357]
[1779736902752,27.3,77407.63,22.7,0.47659,0.00029,19.9357]
[1779736907351,27.3,77407.48,22.7,0.47654,0.00029,19.93552]
[1779736907372,27.3,77407.48,22.7,0.47654,0.00029,19.93552]
[1779736907372,27.3,77407.48,22.7,0.47654,0.00029,19.93552]
[1779736907427,27.3,77407.48,22.7,0.47654,0.00029,19.93552]
[1779736907654,27.3,77407.48,22.7,0.47654,0.00029,19.93552]
[1779736907975,27.3,77400.23,22.7,0.47443,0.00029,19.92716]
[1779736913010,27.3,77397.14,22.7,0.47353,0.00029,19.92341]
[1779736915567,27.3,77396.99,22.7,0.47348,0.00029,19.92322]
[1779736915626,27.3,77396.99,22.7,0.47348,0.00029,19.92322]
[1779736915674,27.3,77396.99,22.7,0.47348,0.00029,19.92322]
[1779736916010,27.3,77397.25,22.7,0.47356,0.00029,19.92354]
[1779736916083,27.3,77397.25,22.7,0.47356,0.00029,19.92354]
[1779736916633,27.3,77397.25,22.7,0.47356,0.00029,19.92354]
[1779736916734,27.3,77404.35,22.7,0.47563,0.00029,19.93197]
[1779736917314,27.3,77404.35,22.7,0.47563,0.00029,19.93197]
[1779736917402,27.3,77410.26,22.7,0.47735,0.00029,19.93857]
[1779736919192,27.3,77410.84,22.7,0.47752,0.00029,19.9392]
[1779736926651,27.3,77413.76,22.7,0.47837,0.00029,19.9423]
[1779736926703,27.3,77413.76,22.7,0.47837,0.00029,19.9423]
[1779736928389,27.29,77415.12,22.7,0.47876,0.00029,19.94372]
[1779736928888,27.29,77415.12,22.7,0.47876,0.00029,19.94372]
[1779736944232,27.29,77417.08,22.7,0.47933,0.00029,19.94572]
[1779736946690,27.29,77417.08,22.7,0.47933,0.00029,19.94572]
[1779736952287,27.29,77419.08,22.7,0.47991,0.00029,19.94317]
[1779736956263,27.29,77419.75,22.7,0.4801,0.00029,19.94383]
[1779736956314,27.29,77419.74,22.7,0.4801,0.00029,19.94382]
[1779736958329,27.29,77425.12,22.7,0.48167,0.00029,19.94897]
[1779736961285,27.29,77425.13,22.7,0.48167,0.00029,19.94898]
[1779736961350,27.29,77431.41,22.7,0.4835,0.00029,19.9546]
[1779736962052,27.29,77431.41,22.7,0.4835,0.00029,19.9546]
[1779736963230,27.29,77433.36,22.7,0.48407,0.00029,19.95626]
[1779736963253,27.29,77433.36,22.7,0.48407,0.00029,19.95626]
[1779736964736,27.29,77434.04,22.7,0.48427,0.00029,19.95683]
[1779736965404,27.29,77433.97,22.7,0.48425,0.00029,19.95677]
[1779736965581,27.29,77433.97,22.7,0.48425,0.00029,19.95677]
[1779736969203,27.29,77434.87,22.7,0.48451,0.00029,19.95752]
[1779736969871,27.29,77434.87,22.7,0.48451,0.00029,19.95752]
[1779736970413,27.29,77424.61,22.7,0.48152,0.00029,19.9485]
[1779736979476,27.29,77423.46,22.7,0.48118,0.00029,19.94741]
[1779736985518,27.29,77422.94,22.7,0.48103,0.00029,19.94692]
[1779736990553,27.29,77422.33,22.7,0.48085,0.00029,19.94634]
[1779736996595,27.29,77422.62,22.7,0.48094,0.00029,19.94661]
[1779737001630,27.29,77422.78,22.7,0.48098,0.00029,19.94677]
[1779737005794,27.29,77425.64,22.7,0.48182,0.00029,19.94945]
[1779737010867,27.29,77425.51,22.7,0.48178,0.00029,19.94933]
[1779737010874,27.29,77425.51,22.7,0.48178,0.00029,19.94933]
[1779737011942,27.29,77425.51,22.7,0.48178,0.00029,19.94933]
[1779737017961,27.29,77427.4,22.7,0.48233,0.00029,19.94651]
[1779737023303,27.29,77425.37,22.7,0.48174,0.00029,19.94465]
[1779737027754,27.29,77426.53,22.7,0.48208,0.00029,19.94572]
[1779737027823,27.29,77426.53,22.7,0.48208,0.00029,19.94572]
[1779737030010,27.29,77426.08,22.7,0.48195,0.00029,19.94531]
[1779737035871,27.3,77425.39,22.7,0.48175,0.00029,19.94468]
[1779737036174,27.3,77425.39,22.7,0.48175,0.00029,19.94468]
[1779737040928,27.3,77425.2,22.7,0.48169,0.00029,19.94451]
[1779737041015,27.3,77425.33,22.7,0.48173,0.00029,19.94463]
[1779737041913,27.3,77432.62,22.7,0.48386,0.00029,19.9511]
[1779737046948,27.3,77434.67,22.7,0.48445,0.00029,19.95281]
[1779737052990,27.29,77437.48,22.7,0.48527,0.00029,19.95509]
[1779737057777,27.29,77437.5,22.7,0.48528,0.00029,19.9551]
[1779737057830,27.29,77437.5,22.7,0.48528,0.00029,19.9551]
[1779737057838,27.29,77437.5,22.7,0.48528,0.00029,19.9551]
[1779737063060,27.29,77440.14,22.7,0.48604,0.00029,19.95716]
[1779737068095,27.28,77441.36,22.7,0.4864,0.00029,19.95809]
[1779737074137,27.28,77443.58,22.7,0.48704,0.00029,19.95519]
[1779737074313,27.28,77443.58,22.7,0.48704,0.00029,19.95519]
[1779737080179,27.28,77441.39,22.7,0.4864,0.00029,19.95356]
[1779737087228,27.28,77443.52,22.7,0.48702,0.00029,19.95515]
[1779737091333,27.28,77443.52,22.7,0.48702,0.00029,19.95515]
[1779737097298,27.28,77443.36,22.7,0.48698,0.00029,19.95503]
[1779737103400,27.28,77440.63,22.7,0.48618,0.00029,19.95298]
[1779737103935,27.28,77440.63,22.7,0.48618,0.00029,19.95298]
[1779737110390,27.28,77438.83,22.7,0.48565,0.00029,19.95159]
[1779737117439,27.28,77438.41,22.7,0.48553,0.00029,19.95125]
[1779737123481,27.27,77438.88,22.7,0.48566,0.00029,19.95161]
[1779737128516,27.27,77438.59,22.7,0.48557,0.00029,19.95138]
[1779737141607,27.26,77438.2,22.7,0.48545,0.00029,19.94651]
[1779737146642,27.26,77438.34,22.7,0.48549,0.00029,19.94662]
[1779737153987,27.26,77438.34,22.7,0.48549,0.00029,19.94662]
[1779737160153,27.26,77435.63,22.7,0.48469,0.00029,19.94443]
[1779737166221,27.25,77435.2,22.7,0.48456,0.00029,19.94407]
[1779737172034,27.25,77434.66,22.7,0.48441,0.00029,19.94363]
[1779737178866,27.25,77433.43,22.7,0.48404,0.00029,19.94259]
[1779737184908,27.25,77431.54,22.7,0.48349,0.00029,19.94098]
[1779737194985,27.25,77431.49,22.7,0.48347,0.00029,19.93638]
[1779737205059,27.25,77431.31,22.7,0.48342,0.00029,19.93623]
[1779737210094,27.25,77431.33,22.7,0.48342,0.00029,19.93624]
[1779737215129,27.25,77431.09,22.7,0.48335,0.00029,19.93604]
[1779737218434,27.25,77431.14,22.7,0.48337,0.00029,19.93608]
[1779737218508,27.25,77431.14,22.7,0.48337,0.00029,19.93608]
[1779737219157,27.25,77422.29,22.7,0.48078,0.00029,19.92798]
[1779737225199,27.25,77422.97,22.7,0.48098,0.00029,19.92864]
[1779737232247,27.25,77423.02,22.7,0.481,0.00029,19.92869]
[1779737242318,27.26,77423.04,22.7,0.48101,0.00029,19.92872]
[1779737250374,27.26,77422.91,22.7,0.48097,0.00029,19.9286]
[1779737257287,27.26,77423.82,22.7,0.48123,0.00029,19.92491]
[1779737257734,27.26,77423.82,22.7,0.48123,0.00029,19.92491]
[1779737259136,27.26,77433.83,22.7,0.48416,0.00029,19.93383]
[1779737259404,27.26,77433.83,22.7,0.48416,0.00029,19.93383]
[1779737259458,27.26,77433.83,22.7,0.48416,0.00029,19.93383]
[1779737259807,27.26,77433.83,22.7,0.48416,0.00029,19.93383]
[1779737265411,27.26,77437.5,22.7,0.48523,0.00029,19.93684]
[1779737265434,27.26,77437.5,22.7,0.48523,0.00029,19.93684]
[1779737265615,27.26,77437.5,22.7,0.48523,0.00029,19.93684]
[1779737266116,27.26,77437.5,22.7,0.48523,0.00029,19.93684]
[1779737272533,27.26,77435.32,22.7,0.48459,0.00029,19.93506]
[1779737278576,27.25,77437.8,22.7,0.48532,0.00029,19.93707]
[1779737283610,27.25,77437.57,22.7,0.48525,0.00029,19.93688]
[1779737290660,27.25,77437.27,22.7,0.48516,0.00029,19.93664]
[1779737291954,27.25,77437.27,22.7,0.48516,0.00029,19.93664]
[1779737292007,27.25,77437.27,22.7,0.48516,0.00029,19.93664]
[1779737298778,27.25,77437.96,22.7,0.48536,0.00029,19.93719]
[1779737307779,27.25,77438.81,22.7,0.48561,0.00029,19.93786]
[1779737312814,27.25,77438.46,22.7,0.4855,0.00029,19.93303]
[1779737318856,27.25,77438.36,22.7,0.48547,0.00029,19.93295]
[1779737327829,27.25,77438.5,22.7,0.48551,0.00029,19.93306]
[1779737329584,27.25,77433.84,22.7,0.48415,0.00029,19.92926]
[1779737334810,27.25,77433.01,22.7,0.4839,0.00029,19.92857]
[1779737341746,27.25,77432.62,22.7,0.48379,0.00029,19.92824]
[1779737348064,27.25,77434.12,22.7,0.48423,0.00029,19.9295]
[1779737358136,27.25,77434.12,22.7,0.48423,0.00029,19.9295]
[1779737363171,27.25,77437.71,22.7,0.48528,0.00029,19.93244]
[1779737368206,27.25,77437.87,22.7,0.48533,0.00029,19.93256]
[1779737371402,27.25,77438.91,22.7,0.48563,0.00029,19.93338]
[1779737371427,27.25,77438.91,22.7,0.48563,0.00029,19.93338]
[1779737371525,27.25,77440.09,22.7,0.48597,0.00029,19.92974]
[1779737371551,27.25,77440.09,22.7,0.48597,0.00029,19.92974]
[1779737372234,27.25,77445.53,22.7,0.48757,0.00029,19.93378]
[1779737372538,27.25,77445.53,22.7,0.48757,0.00029,19.93378]
[1779737372549,27.25,77445.53,22.7,0.48757,0.00029,19.93378]
[1779737374587,27.25,77451.19,22.7,0.48922,0.00029,19.93765]
[1779737380296,27.25,77453.45,22.7,0.48988,0.00029,19.9391]
[1779737380640,27.25,77453.45,22.7,0.48988,0.00029,19.9391]
[1779737388356,27.25,77454.9,22.7,0.49031,0.00029,19.94]
[1779737394398,27.25,77453.29,22.7,0.48983,0.00029,19.939]
[1779737401451,27.25,77452.96,22.7,0.48974,0.00029,19.93879]
[1779737401978,27.25,77452.96,22.7,0.48974,0.00029,19.93879]
[1779737402010,27.25,77452.96,22.7,0.48974,0.00029,19.93879]
[1779737409103,27.25,77448.38,22.7,0.4884,0.00029,19.93577]
[1779737410648,27.24,77448.45,22.7,0.48841,0.00029,19.93582]
[1779737413996,27.24,77448.45,22.7,0.48841,0.00029,19.93582]
[1779737414576,27.24,77448.45,22.7,0.48841,0.00029,19.93581]
[1779737414599,27.24,77448.45,22.7,0.48841,0.00029,19.93581]
[1779737414609,27.24,77448.45,22.7,0.48841,0.00029,19.93581]
[1779737415146,27.24,77448.45,22.7,0.48841,0.00029,19.93581]
[1779737415552,27.24,77458.97,22.7,0.49149,0.00029,19.9424]
[1779737416614,27.24,77458.97,22.7,0.49149,0.00029,19.9424]
[1779737417026,27.24,77458.97,22.7,0.49149,0.00029,19.9424]
[1779737417098,27.24,77458.97,22.7,0.49149,0.00029,19.9424]
[1779737420219,27.24,77460.3,22.7,0.49188,0.00029,19.94315]
[1779737420272,27.24,77460.3,22.7,0.49188,0.00029,19.94315]
[1779737420720,27.24,77460.36,22.7,0.4919,0.00029,19.94318]
[1779737421594,27.24,77451.65,22.7,0.48935,0.00029,19.93794]
[1779737424804,27.24,77450.44,22.7,0.489,0.00029,19.93715]
[1779737424881,27.24,77450.44,22.7,0.489,0.00029,19.93715]
[1779737425011,27.24,77450.44,22.7,0.489,0.00029,19.93715]
[1779737425087,27.24,77450.44,22.7,0.489,0.00029,19.93715]
[1779737425098,27.24,77450.44,22.7,0.489,0.00029,19.93715]
[1779737425180,27.24,77450.37,22.7,0.48898,0.00029,19.93711]
[1779737426311,27.24,77450.37,22.7,0.48898,0.00029,19.93711]
[1779737426370,27.24,77443.15,22.7,0.48686,0.00029,19.93205]
[1779737427139,27.24,77443.15,22.7,0.48686,0.00029,19.93205]
[1779737432671,27.24,77439.51,22.7,0.48579,0.00029,19.92472]
[1779737436710,27.24,77439.14,22.7,0.48568,0.00029,19.92443]
[1779737436737,27.24,77439.14,22.7,0.48568,0.00029,19.92443]
[1779737436756,27.24,77439.14,22.7,0.48568,0.00029,19.92443]
[1779737436797,27.24,77439.14,22.7,0.48568,0.00029,19.92443]
[1779737436838,27.23,77438.28,22.7,0.48543,0.00029,19.92375]
[1779737442741,27.24,77437.75,22.7,0.48528,0.00029,19.92334]
[1779737453194,27.24,77437.68,22.7,0.48526,0.00029,19.92328]
[1779737453214,27.25,77437.68,22.7,0.48526,0.00029,19.9233]
[1779737453706,27.25,77437.68,22.7,0.48526,0.00029,19.9233]
[1779737453719,27.25,77437.68,22.7,0.48526,0.00029,19.9233]
[1779737453822,27.25,77441.9,22.7,0.4865,0.00029,19.92657]
[1779737454829,27.25,77446.59,22.7,0.48787,0.00029,19.92998]
[1779737455561,27.25,77446.59,22.7,0.48787,0.00029,19.92998]
[1779737457223,27.25,77446.19,22.7,0.48776,0.00029,19.9297]
[1779737457850,27.25,77435.83,22.7,0.48472,0.00029,19.9218]
[1779737462885,27.25,77434.33,22.7,0.48428,0.00029,19.92057]
[1779737467920,27.26,77432.61,22.7,0.48378,0.00029,19.91912]
[1779737472955,27.26,77432.64,22.7,0.48379,0.00029,19.91915]
[1779737480005,27.26,77432.38,22.7,0.48372,0.00029,19.91893]
[1779737481349,27.26,77432.38,22.7,0.48372,0.00029,19.91893]
[1779737481358,27.26,77432.38,22.7,0.48372,0.00029,19.91893]
[1779737481400,27.26,77432.38,22.7,0.48372,0.00029,19.91893]
[1779737481407,27.26,77432.38,22.7,0.48372,0.00029,19.91893]
[1779737481545,27.26,77432.38,22.7,0.48372,0.00029,19.91893]
[1779737481595,27.26,77431.79,22.7,0.48354,0.00029,19.91842]
[1779737481621,27.26,77431.79,22.7,0.48354,0.00029,19.91842]
[1779737481686,27.26,77431.79,22.7,0.48354,0.00029,19.91842]
[1779737481734,27.26,77431.79,22.7,0.48354,0.00029,19.91842]
[1779737481761,27.26,77431.79,22.7,0.48354,0.00029,19.91842]
[1779737482018,27.26,77423.57,22.7,0.48114,0.00029,19.91099]
[1779737483814,27.26,77421.47,22.7,0.48053,0.00029,19.90897]
[1779737483904,27.26,77421.47,22.7,0.48053,0.00029,19.90897]
[1779737489067,27.26,77420.98,22.7,0.48038,0.00029,19.9085]
[1779737490046,27.26,77420.98,22.7,0.48038,0.00029,19.9085]
[1779737490074,27.26,77421.12,22.7,0.48043,0.00029,19.90864]
[1779737496208,27.26,77420.73,22.7,0.4803,0.00029,19.90369]
[1779737496306,27.26,77420.73,22.7,0.4803,0.00029,19.90369]
[1779737501434,27.26,77420.34,22.7,0.48019,0.00029,19.90331]
[1779737505738,27.26,77420.11,22.7,0.48013,0.00029,19.90309]
[1779737505752,27.26,77420.11,22.7,0.48013,0.00029,19.90309]
[1779737506067,27.26,77420.11,22.7,0.48013,0.00029,19.90309]
[1779737506097,27.26,77420.11,22.7,0.48013,0.00029,19.90309]
[1779737506164,27.26,77420.11,22.7,0.48013,0.00029,19.90309]
[1779737506274,27.26,77420.11,22.7,0.48013,0.00029,19.90309]
[1779737506485,27.26,77420.11,22.7,0.48013,0.00029,19.90309]
[1779737506556,27.26,77417.96,22.7,0.4795,0.00029,19.90095]
[1779737506814,27.26,77417.96,22.7,0.4795,0.00029,19.90095]
[1779737510020,27.26,77413.58,22.7,0.47822,0.00029,19.89643]
[1779737511547,27.26,77413.58,22.7,0.47822,0.00029,19.89643]
[1779737518184,27.26,77413.76,22.7,0.47827,0.00029,19.89662]
[1779737519560,27.26,77413.76,22.7,0.47827,0.00029,19.89662]
[1779737519586,27.26,77413.76,22.7,0.47827,0.00029,19.89662]
[1779737519736,27.26,77413.84,22.7,0.47829,0.00029,19.8967]
[1779737525207,27.26,77416.8,22.7,0.47916,0.00029,19.89977]
[1779737528967,27.26,77417.03,22.7,0.47922,0.00029,19.9]
[1779737530653,27.26,77410.26,22.7,0.47724,0.00029,19.89286]
[1779737532846,27.26,77409.87,22.7,0.47713,0.00029,19.89243]
[1779737539005,27.26,77410.35,22.7,0.47727,0.00029,19.89296]
[1779737541549,27.26,77410.35,22.7,0.47727,0.00029,19.89296]
[1779737548533,27.27,77410.69,22.7,0.47737,0.00029,19.89334]
[1779737554661,27.27,77410.56,22.7,0.47733,0.00029,19.88864]
[1779737560564,27.27,77410.65,22.7,0.47736,0.00029,19.88874]
[1779737560686,27.27,77410.65,22.7,0.47736,0.00029,19.88874]
[1779737566837,27.27,77410.64,22.7,0.47736,0.00029,19.88874]
[1779737574662,27.27,77410.51,22.7,0.47732,0.00029,19.88861]
[1779737581827,27.27,77410.51,22.7,0.47732,0.00029,19.88861]
[1779737582702,27.28,77410.52,22.7,0.47733,0.00029,19.88863]
[1779737585248,27.28,77413.31,22.7,0.47815,0.00029,19.89162]
[1779737593831,27.28,77414.3,22.7,0.47844,0.00029,19.89266]
[1779737596371,27.28,77414.04,22.7,0.47836,0.00029,19.89239]
[1779737597674,27.28,77414.04,22.7,0.47836,0.00029,19.89239]
[1779737597821,27.28,77410.46,22.7,0.47731,0.00029,19.88857]
[1779737597900,27.28,77410.46,22.7,0.47731,0.00029,19.88857]
[1779737598018,27.28,77410.46,22.7,0.47731,0.00029,19.88857]
[1779737598082,27.28,77410.46,22.7,0.47731,0.00029,19.88857]
[1779737598106,27.28,77410.46,22.7,0.47731,0.00029,19.88857]
[1779737598671,27.28,77404.98,22.7,0.47571,0.00029,19.88245]
[1779737598831,27.28,77398.67,22.7,0.47387,0.00029,19.87501]
[1779737601607,27.28,77395.91,22.7,0.47306,0.00029,19.87162]
[1779737609970,27.28,77393.71,22.7,0.47242,0.00029,19.86885]
[1779737615951,27.28,77391.55,22.7,0.47178,0.00029,19.86153]
[1779737617330,27.28,77391.55,22.7,0.47178,0.00029,19.86153]
[1779737623000,27.29,77389.9,22.7,0.47131,0.00029,19.85942]
[1779737628035,27.29,77389.92,22.7,0.47132,0.00029,19.85946]
[1779737631684,27.29,77389.8,22.7,0.47128,0.00029,19.85931]
[1779737631885,27.29,77389.73,22.7,0.47127,0.00029,19.85923]
[1779737636902,27.29,77389.73,22.7,0.47127,0.00029,19.85923]
[1779737637106,27.29,77389.73,22.7,0.47127,0.00029,19.85923]
[1779737637214,27.29,77389.73,22.7,0.47127,0.00029,19.85923]
[1779737637224,27.29,77389.73,22.7,0.47127,0.00029,19.85923]
[1779737637592,27.29,77389.73,22.7,0.47127,0.00029,19.85923]
[1779737637988,27.3,77388.25,22.7,0.47084,0.00029,19.8573]
[1779737638016,27.3,77388.25,22.7,0.47084,0.00029,19.8573]
[1779737638062,27.3,77388.25,22.7,0.47084,0.00029,19.8573]
[1779737638081,27.3,77388.25,22.7,0.47084,0.00029,19.8573]
[1779737638104,27.3,77388.25,22.7,0.47084,0.00029,19.8573]
[1779737638318,27.3,77388.25,22.7,0.47084,0.00029,19.8573]
[1779737638526,27.3,77388.25,22.7,0.47084,0.00029,19.8573]
[1779737638527,27.3,77370.35,22.7,0.46562,0.00029,19.83193]
[1779737638932,27.3,77370.35,22.7,0.46562,0.00029,19.83193]
[1779737639107,27.3,77370.35,22.7,0.46562,0.00029,19.83193]
[1779737639512,27.3,77368.37,22.7,0.46504,0.00029,19.82891]
[1779737640008,27.3,77368.37,22.7,0.46504,0.00029,19.82891]
[1779737640633,27.3,77368.37,22.7,0.46504,0.00029,19.82891]
[1779737640727,27.3,77368.37,22.7,0.46504,0.00029,19.82891]
[1779737641020,27.3,77370.72,22.7,0.46572,0.00029,19.83249]
[1779737641340,27.3,77370.72,22.7,0.46572,0.00029,19.83249]
[1779737641430,27.3,77377.17,22.7,0.46761,0.00029,19.842]
[1779737642030,27.3,77377.17,22.7,0.46761,0.00029,19.842]
[1779737647235,27.29,77382.36,22.7,0.46911,0.00029,19.8493]
[1779737648042,27.29,77382.36,22.7,0.46911,0.00029,19.8493]
[1779737648080,27.29,77382.36,22.7,0.46911,0.00029,19.8493]
[1779737648088,27.29,77382.36,22.7,0.46911,0.00029,19.8493]
[1779737648296,27.29,77382.36,22.7,0.46911,0.00029,19.8493]
[1779737648565,27.29,77382.36,22.7,0.46911,0.00029,19.8493]
[1779737648591,27.29,77385.27,22.7,0.46996,0.00029,19.85329]
[1779737650891,27.3,77387.96,22.7,0.47075,0.00029,19.85691]
[1779737657305,27.31,77392.41,22.7,0.47207,0.00029,19.86277]
[1779737660374,27.32,77392.83,22.7,0.4722,0.00029,19.86332]
[1779737661203,27.32,77392.83,22.7,0.4722,0.00029,19.86333]
[1779737661711,27.32,77392.83,22.7,0.4722,0.00029,19.86333]
[1779737667028,27.33,77391.84,22.7,0.47192,0.00029,19.86211]
[1779737667562,27.33,77391.84,22.7,0.47192,0.00029,19.86211]
[1779737671826,27.33,77391.87,22.7,0.47194,0.00029,19.86217]
[1779737677943,27.34,77391.84,22.7,0.47193,0.00029,19.8576]
[1779737685723,27.35,77391.84,22.7,0.47194,0.00029,19.85764]
[1779737686508,27.35,77386.53,22.7,0.4704,0.00029,19.85071]
[1779737690993,27.36,77385.92,22.7,0.47023,0.00029,19.84991]
[1779737691070,27.36,77385.92,22.7,0.47023,0.00029,19.84991]
[1779737691543,27.36,77379.18,22.7,0.46827,0.00029,19.84063]
[1779737692821,27.36,77377.11,22.7,0.46767,0.00029,19.83769]
[1779737692936,27.36,77377.11,22.7,0.46767,0.00029,19.83769]
[1779737692953,27.36,77377.11,22.7,0.46767,0.00029,19.83769]
[1779737693036,27.36,77377.11,22.7,0.46767,0.00029,19.83769]
[1779737693195,27.36,77377.11,22.7,0.46767,0.00029,19.83769]
[1779737693557,27.36,77373.76,22.7,0.46669,0.00029,19.83283]
[1779737698592,27.36,77369.98,22.7,0.46559,0.00029,19.82718]
[1779737700099,27.36,77369.73,22.7,0.46551,0.00029,19.8268]
[1779737701486,27.36,77369.04,22.7,0.46531,0.00029,19.82575]
[1779737702331,27.36,77369.08,22.7,0.46532,0.00029,19.82581]
[1779737702347,27.36,77369.08,22.7,0.46532,0.00029,19.82581]
[1779737702426,27.36,77369.08,22.7,0.46532,0.00029,19.82581]
[1779737703181,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737703204,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737703333,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737703339,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737703484,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737703517,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737703677,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737703799,27.36,77367.45,22.7,0.46485,0.00029,19.82331]
[1779737704607,27.36,77363.37,22.7,0.46366,0.00029,19.81695]
[1779737704634,27.36,77347.31,22.7,0.45899,0.00029,19.7902]
[1779737706419,27.36,77347.71,22.7,0.4591,0.00029,19.79091]
[1779737706937,27.36,77345.96,22.7,0.4586,0.00029,19.78784]
[1779737709073,27.36,77341.26,22.7,0.45723,0.00029,19.77945]
[1779737711344,27.36,77341.57,22.7,0.45733,0.00029,19.78003]
[1779737711403,27.36,77341.57,22.7,0.45733,0.00029,19.78003]
[1779737712320,27.36,77340.67,22.7,0.45707,0.00029,19.77841]
[1779737717305,27.37,77337.65,22.7,0.4562,0.00029,19.77293]
[1779737717540,27.37,77337.65,22.7,0.4562,0.00029,19.77293]
[1779737722384,27.38,77336.64,22.7,0.45592,0.00029,19.77112]
[1779737725437,27.38,77336.8,22.7,0.45597,0.00029,19.77144]
[1779737726535,27.38,77336.83,22.7,0.45598,0.00029,19.77151]
[1779737727797,27.38,77346.45,22.7,0.45878,0.00029,19.7889]
[1779737732832,27.38,77348.87,22.7,0.45948,0.00029,19.78857]
[1779737735469,27.39,77349.9,22.7,0.45978,0.00029,19.79035]
[1779737735701,27.39,77349.9,22.7,0.45978,0.00029,19.79035]
[1779737735898,27.39,77350.08,22.7,0.45983,0.00029,19.79068]
[1779737741895,27.39,77342.77,22.7,0.45771,0.00029,19.77786]
[1779737746932,27.39,77341.29,22.7,0.45728,0.00029,19.77521]
[1779737749222,27.39,77341.92,22.7,0.45747,0.00029,19.77635]
[1779737749241,27.39,77341.92,22.7,0.45747,0.00029,19.77635]
[1779737749518,27.39,77341.92,22.7,0.45747,0.00029,19.77635]
[1779737750438,27.39,77340.97,22.7,0.45719,0.00029,19.77464]
[1779737750456,27.39,77340.97,22.7,0.45719,0.00029,19.77464]
[1779737751950,27.39,77343.69,22.7,0.45798,0.00029,19.77953]
[1779737751958,27.39,77343.69,22.7,0.45798,0.00029,19.77953]
[1779737752974,27.39,77351.95,22.7,0.46039,0.00029,19.79393]
[1779737753965,27.39,77351.95,22.7,0.46039,0.00029,19.79393]
[1779737754346,27.39,77351.95,22.7,0.46039,0.00029,19.79393]
[1779737760025,27.4,77353.58,22.7,0.46087,0.00029,19.79671]
[1779737762678,27.4,77354.37,22.7,0.4611,0.00029,19.79804]
[1779737768080,27.4,77355.84,22.7,0.46153,0.00029,19.80051]
[1779737773115,27.4,77356.24,22.7,0.46165,0.00029,19.80119]
[1779737779157,27.41,77356.02,22.7,0.46159,0.00029,19.80084]
[1779737784192,27.41,77356.38,22.7,0.4617,0.00029,19.80146]
[1779737789227,27.41,77355.89,22.7,0.46156,0.00029,19.80067]
[1779737791700,27.41,77355.89,22.7,0.46156,0.00029,19.80067]
[1779737792015,27.41,77355.73,22.7,0.46151,0.00029,19.79583]
[1779737792225,27.41,77355.73,22.7,0.46151,0.00029,19.79583]
[1779737792320,27.41,77348.99,22.7,0.45955,0.00029,19.78443]
[1779737795269,27.41,77344.22,22.7,0.45816,0.00029,19.77609]
[1779737798463,27.41,77341.91,22.7,0.45749,0.00029,19.77196]
[1779737800063,27.41,77343.07,22.7,0.45783,0.00029,19.77405]
[1779737805340,27.42,77340.24,22.7,0.45702,0.00029,19.76898]
[1779737806921,27.42,77340.59,22.7,0.45712,0.00029,19.76962]
[1779737806953,27.42,77340.59,22.7,0.45712,0.00029,19.76962]
[1779737807051,27.42,77340.59,22.7,0.45712,0.00029,19.76962]
[1779737807353,27.42,77339.72,22.7,0.45687,0.00029,19.76803]
[1779737810009,27.42,77338.98,22.7,0.45665,0.00029,19.76667]
[1779737812176,27.41,77337.43,22.7,0.4562,0.00029,19.7638]
[1779737817423,27.41,77336.79,22.7,0.456,0.00029,19.76258]
[1779737820127,27.41,77337.97,22.7,0.45634,0.00029,19.76475]
[1779737820143,27.41,77337.97,22.7,0.45634,0.00029,19.76475]
[1779737824494,27.41,77338.01,22.7,0.45635,0.00029,19.7648]
[1779737824743,27.41,77338.01,22.7,0.45635,0.00029,19.7648]
[1779737828136,27.4,77338.43,22.7,0.45647,0.00029,19.76553]
[1779737829411,27.4,77338.43,22.7,0.45646,0.00029,19.76552]
[1779737832374,27.4,77340.17,22.7,0.45697,0.00029,19.76869]
[1779737833821,27.4,77340.13,22.7,0.45695,0.00029,19.76862]
[1779737836763,27.4,77341.9,22.7,0.45747,0.00029,19.77184]
[1779737841120,27.41,77342.3,22.7,0.4576,0.00029,19.7726]
[1779737841940,27.41,77342.3,22.7,0.4576,0.00029,19.7726]
[1779737847636,27.41,77345.05,22.7,0.4584,0.00029,19.77755]
[1779737855692,27.42,77345.6,22.7,0.45856,0.00029,19.77398]
[1779737858713,27.42,77351.54,22.7,0.46029,0.00029,19.78428]
[1779737863747,27.42,77353.78,22.7,0.46094,0.00029,19.78807]
[1779737868784,27.42,77351.52,22.7,0.46029,0.00029,19.78428]
[1779737874831,27.43,77351.55,22.7,0.4603,0.00029,19.78435]
[1779737879866,27.43,77352.34,22.7,0.46054,0.00029,19.78571]
[1779737884772,27.43,77349.79,22.7,0.4598,0.00029,19.78138]
[1779737885472,27.43,77349.79,22.7,0.4598,0.00029,19.78139]
[1779737885908,27.43,77343.66,22.7,0.45802,0.00029,19.77067]
[1779737887922,27.43,77338.6,22.7,0.45656,0.00029,19.76155]
[1779737891340,27.44,77340.11,22.7,0.457,0.00029,19.76434]
[1779737894253,27.44,77340.11,22.7,0.457,0.00029,19.76435]
[1779737894587,27.44,77340.11,22.7,0.457,0.00029,19.76435]
[1779737894594,27.44,77340.11,22.7,0.457,0.00029,19.76435]
[1779737894971,27.44,77338.91,22.7,0.45666,0.00029,19.76218]
[1779737896446,27.44,77336.73,22.7,0.45603,0.00029,19.75816]
[1779737897312,27.44,77337.52,22.7,0.45625,0.00029,19.75961]
[1779737902956,27.43,77337.74,22.7,0.45631,0.00029,19.75999]
[1779737903012,27.43,77336.74,22.7,0.45602,0.00029,19.75813]
[1779737903524,27.43,77336.74,22.7,0.45602,0.00029,19.75813]
[1779737905524,27.43,77336.49,22.7,0.45594,0.00029,19.75765]
[1779737908181,27.43,77336.78,22.7,0.45602,0.00029,19.75817]
[1779737911498,27.43,77336.82,22.7,0.45603,0.00029,19.75822]
[1779737911504,27.43,77336.82,22.7,0.45603,0.00029,19.75822]
[1779737911509,27.43,77336.82,22.7,0.45603,0.00029,19.75822]
[1779737911519,27.43,77336.82,22.7,0.45603,0.00029,19.75822]
[1779737911521,27.43,77336.82,22.7,0.45603,0.00029,19.75822]
[1779737912461,27.43,77336.27,22.7,0.45586,0.00029,19.75259]
[1779737913500,27.43,77334.46,22.7,0.45533,0.00029,19.7492]
[1779737913983,27.43,77334.46,22.7,0.45533,0.00029,19.7492]
[1779737914663,27.42,77333.51,22.7,0.45505,0.00029,19.7474]
[1779737914778,27.42,77333.51,22.7,0.45505,0.00029,19.7474]
[1779737920149,27.42,77333.87,22.7,0.45515,0.00029,19.74805]
[1779737926191,27.42,77333.13,22.7,0.45493,0.00029,19.74662]
[1779737928973,27.42,77333.23,22.7,0.45496,0.00029,19.74681]
[1779737931135,27.42,77332.72,22.7,0.45481,0.00029,19.74582]
[1779737936232,27.41,77332.76,22.7,0.45481,0.00029,19.74584]
[1779737941298,27.41,77332.64,22.7,0.45477,0.00029,19.74555]
[1779737944783,27.4,77330.72,22.7,0.4542,0.00029,19.74186]
[1779737951368,27.39,77330.88,22.7,0.45423,0.00029,19.74207]
[1779737958417,27.38,77330.69,22.7,0.45416,0.00029,19.7416]
[1779737963418,27.38,77329.35,22.7,0.45376,0.00029,19.73897]
[1779737964160,27.38,77329.31,22.7,0.45375,0.00029,19.73888]
[1779737965194,27.38,77327.84,22.7,0.45332,0.00029,19.73601]
[1779737965214,27.38,77327.84,22.7,0.45332,0.00029,19.73601]
[1779737965892,27.38,77327.84,22.7,0.45332,0.00029,19.73601]
[1779737966034,27.38,77327.84,22.7,0.45332,0.00029,19.73601]
[1779737966251,27.38,77327.03,22.7,0.45308,0.00029,19.73441]
[1779737966629,27.38,77327.03,22.7,0.45308,0.00029,19.73441]
[1779737967197,27.38,77324.78,22.7,0.45242,0.00029,19.72995]
[1779737967217,27.38,77324.78,22.7,0.45242,0.00029,19.72995]
[1779737967463,27.38,77324.78,22.7,0.45242,0.00029,19.72995]
[1779737967743,27.38,77324.78,22.7,0.45242,0.00029,19.72995]
[1779737968446,27.37,77324.01,22.7,0.4522,0.00029,19.7284]
[1779737968534,27.37,77324.01,22.7,0.4522,0.00029,19.7284]
[1779737968576,27.37,77324.01,22.7,0.4522,0.00029,19.7284]
[1779737968661,27.37,77324.01,22.7,0.4522,0.00029,19.7284]
[1779737968842,27.37,77324.01,22.7,0.4522,0.00029,19.7284]
[1779737969216,27.37,77322.26,22.7,0.45169,0.00029,19.72488]
[1779737969223,27.37,77322.26,22.7,0.45169,0.00029,19.72488]
[1779737969406,27.37,77322.26,22.7,0.45169,0.00029,19.72488]
[1779737969996,27.37,77322.26,22.7,0.45169,0.00029,19.72488]
[1779737970018,27.37,77309.55,22.7,0.448,0.00029,19.6985]
[1779737970843,27.37,77309.55,22.7,0.448,0.00029,19.6985]
[1779737972053,27.38,77308.67,22.7,0.44775,0.00029,19.69663]
[1779737972945,27.38,77309.2,22.7,0.44789,0.00029,19.69319]
[1779737973289,27.38,77310.02,22.7,0.44813,0.00029,19.69496]
[1779737973524,27.38,77310.02,22.7,0.44813,0.00029,19.69496]
[1779737973979,27.38,77310.02,22.7,0.44813,0.00029,19.69496]
[1779737974539,27.38,77303.61,22.7,0.44628,0.00029,19.68108]
[1779737975254,27.38,77303.61,22.7,0.44628,0.00029,19.68108]
[1779737976572,27.38,77302.01,22.7,0.44582,0.00029,19.67756]
[1779737977221,27.38,77300.95,22.7,0.44551,0.00029,19.67521]
[1779737977476,27.38,77300.95,22.7,0.44551,0.00029,19.67521]
[1779737982551,27.39,77298.18,22.7,0.44472,0.00029,19.66907]
[1779737985383,27.39,77299.36,22.7,0.44507,0.00029,19.67181]
[1779737986770,27.39,77299.81,22.7,0.44521,0.00029,19.67283]
[1779737987022,27.39,77299.81,22.7,0.44521,0.00029,19.67283]
[1779737987404,27.4,77303.89,22.7,0.44639,0.00029,19.68191]
[1779737992665,27.4,77304.54,22.7,0.4466,0.00029,19.68344]
[1779737993713,27.4,77304.54,22.7,0.4466,0.00029,19.68344]
[1779737993766,27.4,77304.54,22.7,0.4466,0.00029,19.68344]
[1779737993788,27.4,77303.97,22.7,0.44643,0.00029,19.6822]
[1779737997882,27.41,77303.59,22.7,0.44633,0.00029,19.68144]
[1779737997911,27.41,77303.59,22.7,0.44633,0.00029,19.68144]
[1779737997977,27.41,77302.87,22.7,0.44613,0.00029,19.67988]
[1779737998707,27.41,77297.64,22.7,0.44462,0.00029,19.6682]
[1779737999941,27.41,77297.64,22.7,0.44462,0.00029,19.6682]
[1779738001293,27.41,77299.7,22.7,0.44522,0.00029,19.67288]
[1779738001840,27.41,77299.7,22.7,0.44522,0.00029,19.67288]
[1779738007771,27.42,77303.63,22.7,0.44637,0.00029,19.68171]
[1779738009888,27.42,77303.7,22.7,0.4464,0.00029,19.68188]
[1779738010174,27.42,77303.58,22.7,0.44636,0.00029,19.68163]
[1779738010335,27.42,77303.58,22.7,0.44636,0.00029,19.68163]
[1779738010792,27.42,77292.79,22.7,0.44324,0.00029,19.65733]
[1779738012282,27.43,77292.98,22.7,0.4433,0.00029,19.65779]
[1779738016391,27.43,77292.55,22.7,0.44319,0.00029,19.65689]
[1779738017321,27.43,77293.31,22.7,0.44341,0.00029,19.65867]
[1779738019328,27.44,77292.66,22.7,0.44323,0.00029,19.65721]
[1779738021368,27.44,77292.88,22.7,0.4433,0.00029,19.65776]
[1779738022559,27.44,77292.88,22.7,0.4433,0.00029,19.65776]
[1779738025247,27.44,77292.65,22.7,0.44325,0.00029,19.65731]
[1779738030933,27.45,77292.36,22.7,0.44318,0.00029,19.65676]
[1779738035969,27.46,77292.16,22.7,0.44312,0.00029,19.65177]
[1779738041004,27.46,77290.24,22.7,0.44258,0.00029,19.64741]
[1779738043215,27.46,77290.34,22.7,0.44261,0.00029,19.64768]
[1779738043251,27.46,77290.34,22.7,0.44261,0.00029,19.64768]
[1779738044025,27.46,77290.38,22.7,0.44262,0.00029,19.64776]
[1779738048201,27.46,77294.43,22.7,0.44378,0.00029,19.65705]
[1779738053637,27.45,77295.18,22.7,0.44399,0.00029,19.65869]
[1779738055776,27.45,77298.72,22.9,0.44501,0.00029,19.66667]
[1779738055788,27.45,77298.72,22.9,0.44501,0.00029,19.66667]
[1779738055843,27.45,77298.72,22.9,0.44501,0.00029,19.66667]
[1779738056109,27.45,77299.08,22.9,0.44511,0.00029,19.66747]
[1779738060198,27.46,77299.66,22.9,0.44529,0.00029,19.66882]
[1779738066234,27.46,77300.34,22.9,0.44549,0.00029,19.67041]
[1779738071916,27.46,77301.66,22.9,0.44589,0.00029,19.67341]
[1779738073969,27.47,77301.66,22.9,0.44589,0.00029,19.67344]
[1779738074079,27.47,77301.66,22.9,0.44589,0.00029,19.67344]
[1779738074151,27.47,77301.66,22.9,0.44589,0.00029,19.67344]
[1779738074091,27.47,77301.66,22.9,0.44589,0.00029,19.67347]
[1779738074293,27.47,77301.66,22.9,0.44589,0.00029,19.67347]
[1779738074407,27.47,77296.3,22.9,0.44434,0.00029,19.66146]
[1779738077516,27.47,77293.1,22.9,0.44342,0.00029,19.65413]
[1779738077911,27.47,77293.1,22.9,0.44342,0.00029,19.65413]
[1779738078309,27.47,77291.29,22.9,0.44289,0.00029,19.64993]
[1779738083613,27.47,77291.19,22.9,0.44286,0.00029,19.6497]
[1779738083715,27.46,77291.19,22.9,0.44285,0.00029,19.64964]
[1779738084434,27.46,77291.19,22.9,0.44285,0.00029,19.64964]
[1779738086532,27.46,77291.19,22.9,0.44285,0.00029,19.64964]
[1779738086776,27.46,77291.19,22.9,0.44285,0.00029,19.64964]
[1779738088970,27.46,77291.35,22.9,0.4429,0.00029,19.65002]
[1779738089054,27.47,77292.11,22.9,0.44313,0.00029,19.65182]
[1779738089577,27.47,77292.11,22.9,0.44313,0.00029,19.65182]
[1779738089678,27.46,77292.5,22.9,0.44324,0.00029,19.65271]
[1779738094346,27.47,77292.4,22.9,0.4432,0.00029,19.64791]
[1779738094423,27.47,77292.4,22.9,0.4432,0.00029,19.64791]
[1779738096009,27.47,77292.99,22.9,0.44338,0.00029,19.64931]
[1779738096015,27.47,77301.26,22.9,0.44577,0.00029,19.66803]
[1779738101441,27.48,77302.63,22.9,0.44618,0.00029,19.67113]
[1779738104094,27.48,77302.7,22.9,0.4462,0.00029,19.6713]
[1779738104135,27.48,77302.7,22.9,0.4462,0.00029,19.6713]
[1779738104179,27.48,77302.7,22.9,0.4462,0.00029,19.6713]
[1779738104180,27.48,77302.7,22.9,0.4462,0.00029,19.6713]
[1779738104462,27.48,77307.57,22.9,0.44761,0.00029,19.68192]
[1779738106283,27.48,77309.17,22.9,0.44808,0.00029,19.68536]
[1779738106331,27.48,77309.17,22.9,0.44808,0.00029,19.68536]
[1779738106349,27.48,77309.17,22.9,0.44808,0.00029,19.68536]
[1779738106361,27.48,77309.17,22.9,0.44808,0.00029,19.68536]
[1779738106543,27.48,77309.17,22.9,0.44808,0.00029,19.68536]
[1779738106888,27.48,77309.17,22.9,0.44808,0.00029,19.68536]
[1779738106892,27.48,77309.17,22.9,0.44808,0.00029,19.68536]
[1779738107339,27.48,77310.4,22.9,0.44844,0.00029,19.68799]
[1779738107516,27.48,77310.4,22.9,0.44844,0.00029,19.68799]
[1779738107548,27.48,77310.4,22.9,0.44844,0.00029,19.68799]
[1779738115111,27.48,77311.23,22.9,0.44868,0.00029,19.68977]
[1779738115211,27.49,77309.45,22.9,0.44817,0.00029,19.68605]
[1779738121054,27.49,77309.49,22.9,0.4482,0.00029,19.68621]
[1779738125394,27.5,77309.16,22.9,0.44811,0.00029,19.68557]
[1779738125609,27.5,77310.0,22.9,0.44836,0.00029,19.68738]
[1779738126526,27.5,77310.0,22.9,0.44836,0.00029,19.68738]
[1779738126874,27.5,77310.0,22.9,0.44836,0.00029,19.68738]
[1779738128558,27.5,77311.8,22.9,0.44888,0.00029,19.69121]
[1779738132654,27.51,77311.89,22.9,0.44892,0.00029,19.69147]
[1779738135431,27.51,77312.44,22.9,0.44909,0.00029,19.69267]
[1779738136305,27.51,77312.94,22.9,0.44923,0.00029,19.69374]
[1779738141721,27.52,77312.9,22.9,0.44924,0.00029,19.69375]
[1779738144950,27.52,77312.82,22.9,0.44922,0.00029,19.69362]
[1779738150784,27.53,77313.04,22.9,0.4493,0.00029,19.6942]
[1779738155556,27.53,77313.04,22.9,0.4493,0.00029,19.6942]
[1779738155559,27.53,77313.04,22.9,0.4493,0.00029,19.6942]
[1779738160854,27.54,77312.91,22.9,0.44928,0.00029,19.68949]
[1779738162594,27.55,77313.16,22.9,0.44935,0.00029,19.69003]
[1779738164833,27.55,77315.18,22.9,0.44994,0.00029,19.69425]
[1779738164848,27.55,77315.18,22.9,0.44994,0.00029,19.69425]
[1779738165022,27.55,77315.18,22.9,0.44994,0.00029,19.69425]
[1779738165102,27.55,77315.18,22.9,0.44994,0.00029,19.69425]
[1779738165191,27.55,77315.18,22.9,0.44994,0.00029,19.69425]
[1779738165212,27.55,77315.18,22.9,0.44994,0.00029,19.69425]
[1779738165204,27.55,77317.37,22.9,0.45058,0.00029,19.69876]
[1779738165899,27.55,77327.12,22.9,0.4534,0.00029,19.71817]
[1779738167165,27.55,77327.12,22.9,0.4534,0.00029,19.71817]
[1779738167340,27.55,77327.68,22.9,0.45356,0.00029,19.71926]
[1779738172949,27.55,77327.85,22.9,0.45361,0.00029,19.71962]
[1779738174744,27.55,77328.03,22.9,0.45367,0.00029,19.71998]
[1779738174963,27.56,77328.04,22.9,0.45367,0.00029,19.72]
[1779738178901,27.55,77328.35,22.9,0.45376,0.00029,19.72059]
[1779738178991,27.55,77332.61,22.9,0.45499,0.00029,19.72869]
[1779738180662,27.55,77336.64,22.9,0.45615,0.00029,19.73619]
[1779738180680,27.55,77336.64,22.9,0.45615,0.00029,19.73619]
[1779738180916,27.55,77336.64,22.9,0.45615,0.00029,19.73619]
[1779738181005,27.55,77336.86,22.9,0.45622,0.00029,19.73659]
[1779738182666,27.55,77337.49,22.9,0.4564,0.00029,19.73774]
[1779738182681,27.55,77337.49,22.9,0.4564,0.00029,19.73774]
[1779738182973,27.55,77337.49,22.9,0.4564,0.00029,19.73774]
[1779738183019,27.55,77337.35,22.9,0.45636,0.00029,19.73748]
[1779738188054,27.55,77335.09,22.9,0.4557,0.00029,19.7333]
[1779738189139,27.55,77335.09,22.9,0.4557,0.00029,19.7333]
[1779738189228,27.55,77335.55,22.9,0.45583,0.00029,19.73415]
[1779738195103,27.55,77336.12,22.9,0.45599,0.00029,19.73517]
[1779738196335,27.55,77338.7,22.9,0.45674,0.00029,19.73989]
[1779738197388,27.55,77338.07,22.9,0.45655,0.00029,19.73874]
[1779738198124,27.55,77338.12,22.9,0.45657,0.00029,19.73882]
[1779738200843,27.54,77337.94,22.9,0.45651,0.00029,19.73849]
[1779738206183,27.54,77339.7,22.9,0.45702,0.00029,19.74168]
[1779738211218,27.54,77340.79,22.9,0.45733,0.00029,19.73905]
[1779738213820,27.54,77341.07,22.9,0.45741,0.00029,19.73955]
[1779738217873,27.54,77342.64,22.9,0.45786,0.00029,19.74234]
[1779738217877,27.54,77342.64,22.9,0.45786,0.00029,19.74234]
[1779738219995,27.54,77345.69,22.9,0.45874,0.00029,19.74771]
[1779738219995,27.54,77345.69,22.9,0.45874,0.00029,19.74771]
[1779738220033,27.54,77345.69,22.9,0.45874,0.00029,19.74771]
[1779738226323,27.53,77349.07,22.9,0.4597,0.00029,19.7535]
[1779738226348,27.53,77349.07,22.9,0.4597,0.00029,19.7535]
[1779738229857,27.53,77348.59,22.9,0.45956,0.00029,19.75265]
[1779738229919,27.53,77348.59,22.9,0.45956,0.00029,19.75264]
[1779738235385,27.53,77348.5,22.9,0.45953,0.00029,19.75246]
[1779738239927,27.52,77349.17,22.9,0.45972,0.00029,19.7536]
[1779738240008,27.52,77349.12,22.9,0.4597,0.00029,19.7535]
[1779738242504,27.52,77348.89,22.9,0.45964,0.00029,19.7531]
[1779738249486,27.52,77348.18,22.9,0.45943,0.00029,19.75186]
[1779738252243,27.52,77348.26,22.9,0.45945,0.00029,19.752]
[1779738254671,27.52,77348.63,22.9,0.45955,0.00029,19.75262]
[1779738260837,27.52,77348.39,22.9,0.45948,0.00029,19.75219]
[1779738266605,27.51,77348.42,22.9,0.45948,0.00029,19.75221]
[1779738270928,27.51,77348.42,22.9,0.45948,0.00029,19.75221]
[1779738276922,27.51,77348.8,22.9,0.45958,0.00029,19.74824]
[1779738282064,27.51,77348.77,22.9,0.45956,0.00029,19.74817]
[1779738287752,27.5,77348.66,22.9,0.45953,0.00029,19.74795]
[1779738294368,27.5,77348.67,22.9,0.45953,0.00029,19.74795]
[1779738294384,27.5,77348.67,22.9,0.45953,0.00029,19.74795]
[1779738300442,27.5,77348.85,22.9,0.45957,0.00029,19.74823]
[1779738301444,27.5,77348.9,22.9,0.45958,0.00029,19.7483]
[1779738306887,27.5,77350.78,22.9,0.46013,0.00029,19.7515]
[1779738311922,27.5,77352.06,22.9,0.4605,0.00029,19.75366]
[1779738316655,27.49,77353.84,22.9,0.46101,0.00029,19.75664]
[1779738322345,27.49,77351.59,22.9,0.46035,0.00029,19.75283]
[1779738328038,27.48,77353.4,22.9,0.46087,0.00029,19.75583]
[1779738332331,27.48,77354.0,22.9,0.46103,0.00029,19.75222]
[1779738332376,27.48,77354.0,22.9,0.46103,0.00029,19.75222]
[1779738332399,27.48,77354.0,22.9,0.46103,0.00029,19.75222]
[1779738332839,27.48,77354.37,22.9,0.46113,0.00029,19.75283]
[1779738332841,27.48,77354.37,22.9,0.46113,0.00029,19.75283]
[1779738332935,27.48,77354.37,22.9,0.46113,0.00029,19.75283]
[1779738333079,27.48,77361.13,22.9,0.4631,0.00029,19.76384]
[1779738334638,27.48,77364.49,22.9,0.46407,0.00029,19.76914]
[1779738338115,27.48,77369.49,22.9,0.46552,0.00029,19.7768]
[1779738341299,27.48,77369.6,22.9,0.46555,0.00029,19.77696]
[1779738342874,27.48,77369.79,22.9,0.46561,0.00029,19.77723]
[1779738342886,27.48,77369.79,22.9,0.46561,0.00029,19.77723]
[1779738343221,27.48,77369.79,22.9,0.46561,0.00029,19.77723]
[1779738349192,27.47,77371.43,22.9,0.46607,0.00029,19.77963]
[1779738352569,27.47,77371.83,22.9,0.46618,0.00029,19.78021]
[1779738352596,27.47,77371.83,22.9,0.46618,0.00029,19.78021]
[1779738356369,27.46,77375.01,22.9,0.4671,0.00029,19.78487]
[1779738356379,27.46,77375.01,22.9,0.4671,0.00029,19.78487]
[1779738356429,27.46,77375.01,22.9,0.4671,0.00029,19.78487]
[1779738363290,27.46,77372.15,22.9,0.46627,0.00029,19.78066]
[1779738371346,27.46,77372.15,22.9,0.46626,0.00029,19.78064]
[1779738373934,27.46,77372.15,22.9,0.46626,0.00029,19.78064]
[1779738373990,27.46,77372.15,22.9,0.46626,0.00029,19.78064]
[1779738374010,27.46,77372.15,22.9,0.46626,0.00029,19.78064]
[1779738374014,27.46,77372.15,22.9,0.46626,0.00029,19.78064]
[1779738374367,27.46,77364.34,22.9,0.46399,0.00029,19.76874]
[1779738375121,27.46,77364.34,22.9,0.46399,0.00029,19.76874]
[1779738375257,27.46,77364.34,22.9,0.46399,0.00029,19.76874]
[1779738375333,27.46,77364.34,22.9,0.46399,0.00029,19.76874]
[1779738375339,27.46,77364.34,22.9,0.46399,0.00029,19.76874]
[1779738375373,27.46,77359.72,22.9,0.46264,0.00029,19.7614]
[1779738377980,27.46,77355.83,22.9,0.46151,0.00029,19.75504]
[1779738383430,27.45,77353.21,22.9,0.46075,0.00029,19.75067]
[1779738384905,27.45,77353.09,22.9,0.46072,0.00029,19.75047]
[1779738385444,27.45,77355.54,22.9,0.46143,0.00029,19.75455]
[1779738387116,27.45,77356.83,22.9,0.4618,0.00029,19.75667]
[1779738392493,27.45,77358.5,22.9,0.46226,0.00029,19.75475]
[1779738396616,27.44,77358.16,22.9,0.46216,0.00029,19.75418]
[1779738402565,27.43,77358.31,22.9,0.46219,0.00029,19.75435]
[1779738407600,27.43,77359.16,22.9,0.46243,0.00029,19.75569]
[1779738411628,27.42,77354.5,22.9,0.46106,0.00029,19.74798]
[1779738416663,27.42,77354.54,22.9,0.46107,0.00029,19.74801]
[1779738422705,27.41,77354.13,22.9,0.46094,0.00029,19.74727]
[1779738427740,27.41,77354.31,22.9,0.46098,0.00029,19.74753]
[1779738434789,27.4,77354.42,22.9,0.461,0.00029,19.74765]
[1779738440832,27.39,77354.34,22.9,0.46096,0.00029,19.74745]
[1779738449895,27.38,77355.19,22.9,0.46119,0.00029,19.74877]
[1779738455937,27.37,77355.73,22.9,0.46132,0.00029,19.74502]
[1779738465000,27.36,77356.5,22.9,0.46153,0.00029,19.7462]
[1779738473056,27.35,77356.57,22.9,0.46153,0.00029,19.74623]
[1779738482119,27.34,77356.57,22.9,0.46151,0.00029,19.74615]
[1779738485277,27.34,77356.57,22.9,0.46151,0.00029,19.74615]
[1779738485289,27.34,77356.57,22.9,0.46151,0.00029,19.74615]
[1779738485374,27.34,77356.57,22.9,0.46151,0.00029,19.74612]
[1779738489442,27.34,77356.47,22.9,0.46148,0.00029,19.74597]
[1779738489464,27.34,77356.47,22.9,0.46148,0.00029,19.74597]
[1779738489511,27.34,77356.47,22.9,0.46148,0.00029,19.74597]
[1779738490175,27.34,77351.75,22.9,0.4601,0.00029,19.73802]
[1779738491539,27.34,77351.75,22.9,0.4601,0.00029,19.73802]
[1779738493488,27.34,77351.8,22.9,0.46012,0.00029,19.73811]
[1779738498890,27.34,77351.79,22.9,0.46012,0.00029,19.73809]
[1779738498930,27.34,77351.79,22.9,0.46012,0.00029,19.73809]
[1779738499238,27.34,77355.7,22.9,0.46126,0.00029,19.7447]
[1779738509308,27.33,77356.8,22.9,0.46157,0.00029,19.74646]
[1779738513954,27.33,77356.8,22.9,0.46155,0.00029,19.74183]
[1779738514991,27.33,77356.8,22.9,0.46155,0.00029,19.74183]
[1779738516245,27.32,77356.8,22.9,0.46155,0.00029,19.74182]
[1779738516260,27.32,77356.8,22.9,0.46155,0.00029,19.74182]
[1779738518549,27.32,77355.96,22.9,0.4613,0.00029,19.74041]
[1779738524413,27.32,77355.99,22.9,0.46131,0.00029,19.74045]
[1779738524657,27.32,77355.99,22.9,0.46131,0.00029,19.74045]
[1779738530512,27.32,77358.24,22.9,0.46196,0.00029,19.74416]
[1779738539518,27.31,77358.21,22.9,0.46194,0.00029,19.74404]
[1779738544418,27.31,77357.62,22.9,0.46176,0.00029,19.74305]
[1779738544455,27.31,77357.62,22.9,0.46176,0.00029,19.74305]
[1779738544553,27.31,77356.7,22.9,0.46149,0.00029,19.74152]
[1779738548583,27.31,77351.51,22.9,0.45997,0.00029,19.73276]
[1779738549845,27.31,77350.0,22.9,0.45953,0.00029,19.73016]
[1779738549859,27.31,77350.0,22.9,0.45953,0.00029,19.73016]
[1779738557478,27.31,77346.24,22.9,0.45843,0.00029,19.72356]
[1779738558478,27.31,77349.66,22.9,0.45943,0.00029,19.72955]
[1779738562560,27.31,77351.94,22.9,0.4601,0.00029,19.73348]
[1779738562561,27.31,77351.94,22.9,0.4601,0.00029,19.73348]
[1779738562683,27.31,77351.94,22.9,0.4601,0.00029,19.73348]
[1779738562683,27.31,77351.96,22.9,0.4601,0.00029,19.73351]
[1779738562703,27.31,77351.96,22.9,0.4601,0.00029,19.73351]
[1779738562922,27.31,77351.96,22.9,0.4601,0.00029,19.73351]
[1779738564268,27.31,77351.96,22.9,0.4601,0.00029,19.73351]
[1779738564326,27.3,77362.24,22.9,0.46311,0.00029,19.75053]
[1779738569732,27.3,77362.53,22.9,0.46318,0.00029,19.75096]
[1779738573362,27.3,77362.56,22.9,0.46318,0.00029,19.74639]
[1779738578795,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582246,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582264,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582286,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582350,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582384,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582411,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582428,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582481,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582501,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582614,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582619,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582701,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582709,27.29,77363.17,22.9,0.46335,0.00029,19.74732]
[1779738582697,27.29,77361.79,22.9,0.46293,0.00029,19.74508]
[1779738582779,27.29,77361.79,22.9,0.46293,0.00029,19.74508]
[1779738582865,27.29,77361.79,22.9,0.46293,0.00029,19.74508]
[1779738583986,27.29,77363.21,22.9,0.46335,0.00029,19.74736]
[1779738584156,27.29,77363.21,22.9,0.46335,0.00029,19.74736]
[1779738585002,27.29,77363.3,22.9,0.46338,0.00029,19.74751]
[1779738585079,27.29,77363.3,22.9,0.46338,0.00029,19.74751]
[1779738585506,27.29,77363.3,22.9,0.46338,0.00029,19.74751]
[1779738586252,27.29,77363.19,22.9,0.46335,0.00029,19.74734]
[1779738587219,27.29,77363.19,22.9,0.46335,0.00029,19.74734]
[1779738592893,27.29,77363.66,22.9,0.46349,0.00029,19.74812]
[1779738594221,27.29,77363.66,22.9,0.46349,0.00029,19.74812]
[1779738594414,27.29,77363.66,22.9,0.46349,0.00029,19.74812]
[1779738598831,27.29,77366.66,22.9,0.46437,0.00029,19.75283]
[1779738600744,27.29,77366.16,22.9,0.46422,0.00029,19.75203]
[1779738601259,27.29,77366.16,22.9,0.46422,0.00029,19.75203]
[1779738601865,27.29,77366.19,22.9,0.46423,0.00029,19.75209]
[1779738601991,27.29,77366.19,22.9,0.46423,0.00029,19.75209]
[1779738603391,27.29,77366.43,22.9,0.4643,0.00029,19.75247]
[1779738606797,27.29,77366.41,22.9,0.4643,0.00029,19.75245]
[1779738606809,27.29,77366.41,22.9,0.4643,0.00029,19.75245]
[1779738606867,27.29,77366.41,22.9,0.4643,0.00029,19.75245]
[1779738609490,27.29,77364.21,22.9,0.46366,0.00029,19.749]
[1779738614238,27.28,77366.42,22.9,0.46429,0.00029,19.7524]
[1779738614248,27.28,77366.42,22.9,0.46429,0.00029,19.7524]
[1779738615300,27.28,77369.47,22.9,0.46517,0.00029,19.75708]
[1779738617848,27.27,77370.05,22.9,0.46534,0.00029,19.75794]
[1779738617900,27.27,77370.05,22.9,0.46534,0.00029,19.75794]
[1779738618198,27.27,77370.05,22.9,0.46534,0.00029,19.75794]
[1779738618267,27.27,77370.05,22.9,0.46534,0.00029,19.75794]
[1779738618329,27.27,77370.05,22.9,0.46534,0.00029,19.75794]
[1779738618355,27.27,77376.26,22.9,0.46715,0.00029,19.76717]
[1779738620192,27.27,77377.91,22.9,0.46764,0.00029,19.76956]
[1779738621090,27.27,77384.92,22.9,0.46969,0.00029,19.77938]
[1779738626125,27.26,77385.6,22.9,0.46987,0.00029,19.78025]
[1779738633174,27.2,77385.8,22.9,0.46984,0.00029,19.77563]
[1779738635005,27.2,77384.47,22.9,0.46945,0.00029,19.7738]
[1779738635464,27.2,77384.47,22.9,0.46945,0.00029,19.7738]
[1779738641230,27.19,77388.15,22.9,0.47052,0.00029,19.77874]
[1779738645949,27.18,77388.11,22.9,0.4705,0.00029,19.77865]
[1779738646265,27.16,77394.67,22.9,0.47241,0.00029,19.78713]
[1779738647272,27.16,77401.63,22.9,0.47446,0.00029,19.7957]
[1779738649283,27.16,77401.67,22.9,0.47447,0.00029,19.79574]
[1779738651959,27.15,77402.41,22.9,0.47468,0.00029,19.79659]
[1779738654686,27.15,77402.96,22.9,0.47484,0.00029,19.79724]
[1779738654706,27.15,77402.96,22.9,0.47484,0.00029,19.79724]
[1779738655180,27.15,77402.18,22.9,0.47461,0.00029,19.79631]
[1779738656754,27.15,77400.88,22.9,0.47422,0.00029,19.79475]
[1779738657017,27.15,77400.91,22.9,0.47423,0.00029,19.79479]
[1779738657066,27.15,77400.91,22.9,0.47423,0.00029,19.79479]
[1779738663384,27.11,77401.46,22.9,0.47435,0.0003,19.7953]
[1779738666652,27.11,77401.46,22.9,0.47435,0.0003,19.7953]
[1779738667412,27.07,77395.32,22.9,0.47248,0.0003,19.78753]
[1779738671010,27.06,77395.21,22.9,0.47244,0.0003,19.78737]
[1779738678492,26.97,77394.36,22.9,0.47207,0.0003,19.78587]
[1779738683528,26.96,77396.18,22.9,0.4726,0.0003,19.78817]
[1779738688026,26.95,77396.41,22.9,0.47266,0.0003,19.78843]
[1779738688188,26.95,77396.41,22.9,0.47266,0.0003,19.78843]
[1779738693598,26.94,77394.01,22.9,0.47192,0.0003,19.78072]
[1779738694146,26.94,77394.01,22.9,0.47192,0.0003,19.78072]
[1779738700311,26.94,77396.18,22.9,0.47257,0.0003,19.78349]
[1779738705684,26.92,77394.78,22.9,0.47213,0.0003,19.78163]
[1779738708705,26.92,77400.54,22.9,0.47384,0.0003,19.78885]
[1779738713740,26.91,77402.39,22.9,0.47437,0.0003,19.79107]
[1779738718775,26.9,77404.37,22.9,0.47495,0.0003,19.7934]
[1779738723344,26.89,77402.58,22.9,0.47441,0.0003,19.79123]
[1779738728844,26.88,77401.6,22.9,0.4741,0.0003,19.79]
[1779738734889,26.87,77401.56,22.9,0.47408,0.0003,19.78991]
[1779738739923,26.86,77402.34,22.9,0.4743,0.0003,19.79082]
[1779738748987,26.85,77403.0,22.9,0.47448,0.0003,19.79156]
[1779738754042,26.84,77403.52,22.9,0.47462,0.0003,19.78756]
[1779738759077,26.83,77403.31,22.9,0.47454,0.0003,19.78728]
[1779738769147,26.81,77402.83,22.9,0.47438,0.0003,19.78663]
[1779738774544,26.81,77402.27,22.9,0.4742,0.0003,19.78593]
[1779738780224,26.8,77399.36,22.9,0.47332,0.0003,19.7823]
[1779738785259,26.79,77400.92,22.9,0.47378,0.0003,19.7842]
[1779738794322,26.77,77401.46,22.9,0.47392,0.0003,19.78481]
[1779738797616,26.77,77401.63,22.9,0.47397,0.0003,19.785]
[1779738797712,26.77,77401.63,22.9,0.47397,0.0003,19.785]
[1779738803385,26.76,77404.02,22.9,0.47467,0.0003,19.78786]
[1779738808648,26.75,77401.81,22.9,0.474,0.0003,19.78516]
[1779738815055,26.75,77402.79,22.9,0.47428,0.0003,19.78173]
[1779738817733,26.74,77394.66,22.9,0.47184,0.0003,19.77146]
[1779738817739,26.74,77394.66,22.9,0.47184,0.0003,19.77146]
[1779738817777,26.74,77394.66,22.9,0.47184,0.0003,19.77146]
[1779738817784,26.74,77394.66,22.9,0.47184,0.0003,19.77146]
[1779738817823,26.74,77394.46,22.9,0.47178,0.0003,19.77119]
[1779738817962,26.74,77394.46,22.9,0.47178,0.0003,19.77119]
[1779738818009,26.74,77394.46,22.9,0.47178,0.0003,19.77119]
[1779738818118,26.74,77394.46,22.9,0.47178,0.0003,19.77119]
[1779738818490,26.73,77388.16,22.9,0.46988,0.0003,19.76269]
[1779738823525,26.69,77388.37,22.9,0.46988,0.0003,19.76275]
[1779738828560,26.69,77387.93,22.9,0.46975,0.0003,19.76212]
[1779738829773,26.69,77387.93,22.9,0.46975,0.0003,19.76212]
[1779738838632,26.68,77387.25,22.9,0.46953,0.0003,19.76113]
[1779738843667,26.67,77384.69,22.9,0.46876,0.0003,19.7575]
[1779738848702,26.67,77384.76,22.9,0.46877,0.0003,19.75758]
[1779738853737,26.66,77384.57,22.9,0.46871,0.0003,19.75728]
[1779738856278,26.66,77384.57,22.9,0.46871,0.0003,19.75728]
[1779738861121,26.66,77384.57,22.9,0.4687,0.0003,19.75727]
[1779738861148,26.66,77384.57,22.9,0.4687,0.0003,19.75727]
[1779738861173,26.66,77384.57,22.9,0.4687,0.0003,19.75727]
[1779738861793,26.66,77378.87,22.9,0.46699,0.0003,19.74893]
[1779738863131,26.66,77377.23,22.9,0.46649,0.0003,19.74646]
[1779738864350,26.66,77377.4,22.9,0.46654,0.0003,19.74672]
[1779738865885,26.66,77377.34,22.9,0.46652,0.0003,19.74662]
[1779738868229,26.65,77370.2,22.9,0.46438,0.0003,19.73555]
[1779738872856,26.65,77372.29,22.9,0.46499,0.0003,19.73421]
[1779738872870,26.65,77376.57,22.9,0.46627,0.0003,19.7408]
[1779738873282,26.65,77376.57,22.9,0.46627,0.0003,19.7408]
[1779738878912,26.64,77379.32,22.9,0.46709,0.0003,19.74491]
[1779738884954,26.64,77379.86,22.9,0.46724,0.0003,19.74568]
[1779738885209,26.64,77379.86,22.9,0.46724,0.0003,19.74568]
[1779738885263,26.64,77379.86,22.9,0.46724,0.0003,19.74568]
[1779738885409,26.64,77379.86,22.9,0.46724,0.0003,19.74568]
[1779738885961,26.64,77384.37,22.9,0.4686,0.0003,19.75225]
[1779738886296,26.64,77384.37,22.9,0.4686,0.0003,19.75225]
[1779738887888,26.64,77385.46,22.9,0.46893,0.0003,19.7538]
[1779738888141,26.64,77383.71,22.9,0.4684,0.0003,19.7513]
[1779738890643,26.64,77384.87,22.9,0.46875,0.0003,19.75295]
[1779738890663,26.64,77384.87,22.9,0.46875,0.0003,19.75295]
[1779738890665,26.64,77384.87,22.9,0.46875,0.0003,19.75295]
[1779738890696,26.64,77384.87,22.9,0.46875,0.0003,19.75295]
[1779738893010,26.63,77374.91,22.9,0.46575,0.0003,19.73818]
[1779738893160,26.63,77374.91,22.9,0.46575,0.0003,19.73818]
[1779738893420,26.63,77374.91,22.9,0.46575,0.0003,19.73818]
[1779738895621,26.63,77373.27,22.9,0.46525,0.0003,19.73563]
[1779738896406,26.63,77373.27,22.9,0.46525,0.0003,19.73562]
[1779738896454,26.63,77373.27,22.9,0.46525,0.0003,19.73562]
[1779738896509,26.63,77373.27,22.9,0.46525,0.0003,19.73562]
[1779738896530,26.63,77373.27,22.9,0.46525,0.0003,19.73562]
[1779738896645,26.63,77373.27,22.9,0.46525,0.0003,19.73562]
[1779738896810,26.63,77373.27,22.9,0.46525,0.0003,19.73562]
[1779738897089,26.63,77369.29,22.9,0.46405,0.0003,19.72933]
[1779738897656,26.63,77358.07,22.9,0.46069,0.0003,19.71068]
[1779738898187,26.63,77358.07,22.9,0.46069,0.0003,19.71068]
[1779738898657,26.63,77358.07,22.9,0.46069,0.0003,19.71068]
[1779738898725,26.63,77358.07,22.9,0.46069,0.0003,19.71068]
[1779738898958,26.63,77353.17,22.9,0.45922,0.0003,19.7021]
[1779738899549,26.63,77353.17,22.9,0.45922,0.0003,19.7021]
[1779738899650,26.63,77348.07,22.9,0.45769,0.0003,19.69289]
[1779738900923,26.63,77348.07,22.9,0.45769,0.0003,19.69289]
[1779738901639,26.63,77347.44,22.9,0.4575,0.0003,19.69174]
[1779738901720,26.64,77341.54,22.9,0.45574,0.0003,19.68068]
[1779738902193,26.64,77341.54,22.9,0.45574,0.0003,19.68068]
[1779738905025,26.64,77343.23,22.9,0.45625,0.0003,19.6839]
[1779738909365,26.64,77343.35,22.9,0.45629,0.0003,19.68418]
[1779738915164,26.65,77343.49,22.9,0.45635,0.0003,19.68452]
[1779738920199,26.66,77343.82,22.9,0.45646,0.0003,19.6852]
[1779738921528,26.66,77343.82,22.9,0.45646,0.0003,19.6852]
[1779738921860,26.66,77343.82,22.9,0.45646,0.0003,19.6852]
[1779738921914,26.66,77343.82,22.9,0.45646,0.0003,19.6852]
[1779738921977,26.66,77343.82,22.9,0.45646,0.0003,19.6852]
[1779738922026,26.66,77343.82,22.9,0.45646,0.0003,19.6852]
[1779738922685,26.66,77344.17,22.9,0.45657,0.0003,19.68589]
[1779738922688,26.66,77344.17,22.9,0.45657,0.0003,19.68589]
[1779738922958,26.66,77344.17,22.9,0.45657,0.0003,19.68589]
[1779738923046,26.66,77353.11,22.9,0.45925,0.0003,19.70224]
[1779738923851,26.66,77353.11,22.9,0.45925,0.0003,19.70224]
[1779738925061,26.66,77355.39,22.9,0.45994,0.0003,19.70628]
[1779738925295,26.66,77355.72,22.9,0.46004,0.0003,19.70686]
[1779738931276,26.68,77357.23,22.9,0.4605,0.0003,19.705]
[1779738936860,26.68,77357.64,22.9,0.46064,0.0003,19.70577]
[1779738936932,26.68,77357.64,22.9,0.46064,0.0003,19.70577]
[1779738940644,26.69,77359.3,22.9,0.46115,0.0003,19.70868]
[1779738940729,26.69,77359.3,22.9,0.46115,0.0003,19.70868]
[1779738940830,26.69,77359.3,22.9,0.46115,0.0003,19.70868]
[1779738940885,26.69,77359.3,22.9,0.46115,0.0003,19.70868]
[1779738941397,26.69,77359.35,22.9,0.46117,0.0003,19.7088]
[1779738944516,26.7,77365.9,22.9,0.46314,0.0003,19.71974]
[1779738947625,26.7,77365.98,22.9,0.46316,0.0003,19.71988]
[1779738953430,26.7,77368.01,22.9,0.46377,0.0003,19.72316]
[1779738957072,26.7,77368.58,22.9,0.46394,0.0003,19.72407]
[1779738957306,26.7,77368.63,22.9,0.46395,0.0003,19.72415]
[1779738960338,26.69,77369.44,22.9,0.46419,0.0003,19.72543]
[1779738960357,26.69,77369.44,22.9,0.46419,0.0003,19.72543]
[1779738962066,26.69,77370.17,22.9,0.46441,0.0003,19.72659]
[1779738965122,26.69,77373.76,22.9,0.46549,0.0003,19.73219]
[1779738970549,26.69,77375.0,22.9,0.46585,0.0003,19.73406]
[1779738976592,26.68,77375.18,22.9,0.4659,0.0003,19.73431]
[1779738981627,26.68,77375.21,22.9,0.4659,0.0003,19.73434]
[1779738988676,26.67,77376.27,22.9,0.46621,0.0003,19.73592]
[1779738989763,26.67,77376.27,22.9,0.46621,0.0003,19.73592]
[1779738995724,26.67,77375.56,22.9,0.46598,0.0003,19.73021]
[1779739000760,26.67,77376.11,22.9,0.46614,0.0003,19.73103]
[1779739005795,26.66,77376.16,22.9,0.46615,0.0003,19.73108]
[1779739006902,26.66,77376.16,22.9,0.46615,0.0003,19.73108]
[1779739006904,26.66,77376.16,22.9,0.46615,0.0003,19.73108]
[1779739006909,26.66,77376.16,22.9,0.46615,0.0003,19.73108]
[1779739007916,26.66,77376.17,22.9,0.46615,0.0003,19.7311]
[1779739008110,26.66,77376.17,22.9,0.46615,0.0003,19.7311]
[1779739008246,26.66,77376.17,22.9,0.46615,0.0003,19.73109]
[1779739013826,26.66,77376.39,22.9,0.46622,0.0003,19.73141]
[1779739019893,26.65,77374.32,22.9,0.46559,0.0003,19.72821]
[1779739020674,26.65,77374.32,22.9,0.46559,0.0003,19.72821]
[1779739023735,26.65,77374.39,22.9,0.46561,0.0003,19.72832]
[1779739023823,26.65,77374.39,22.9,0.46561,0.0003,19.72832]
[1779739027873,26.65,77374.89,22.9,0.46575,0.0003,19.72907]
[1779739031188,26.65,77374.89,22.9,0.46575,0.0003,19.72906]
[1779739031238,26.65,77374.89,22.9,0.46575,0.0003,19.72906]
[1779739032242,26.65,77374.89,22.9,0.46575,0.0003,19.72905]
[1779739032242,26.65,77374.89,22.9,0.46575,0.0003,19.72905]
[1779739032379,26.65,77374.89,22.9,0.46575,0.0003,19.72905]
[1779739039027,26.64,77377.1,22.9,0.46641,0.0003,19.7324]
[1779739048091,26.64,77377.75,22.9,0.46659,0.0003,19.73334]
[1779739054132,26.64,77377.69,22.9,0.46656,0.0003,19.72863]
[1779739056069,26.63,77377.75,22.9,0.46658,0.0003,19.72871]
[1779739056070,26.63,77377.75,22.9,0.46658,0.0003,19.72871]
[1779739056097,26.63,77377.75,22.9,0.46658,0.0003,19.72871]
[1779739057118,26.63,77377.75,22.9,0.46658,0.0003,19.72871]
[1779739057128,26.63,77377.75,22.9,0.46658,0.0003,19.72871]
[1779739057277,26.63,77377.75,22.9,0.46658,0.0003,19.7287]
[1779739057902,26.63,77377.75,22.9,0.46658,0.0003,19.7287]
[1779739059052,26.63,77377.75,22.9,0.46658,0.0003,19.7287]
[1779739059510,26.63,77377.75,22.9,0.46657,0.0003,19.7287]
[1779739059846,26.63,77377.75,22.9,0.46657,0.0003,19.7287]
[1779739060919,26.63,77377.75,22.9,0.46657,0.0003,19.72869]
[1779739063478,26.63,77377.69,22.9,0.46655,0.0003,19.7286]
[1779739071257,26.63,77377.69,22.9,0.46655,0.0003,19.72856]
[1779739072896,26.63,77377.69,22.9,0.46655,0.0003,19.72856]
[1779739080322,26.62,77377.76,22.9,0.46656,0.0003,19.72864]
[1779739082249,26.62,77377.76,22.9,0.46656,0.0003,19.72864]
[1779739084906,26.62,77377.76,22.9,0.46656,0.0003,19.72863]
[1779739086555,26.62,77377.76,22.9,0.46656,0.0003,19.72862]
[1779739086684,26.62,77377.76,22.9,0.46656,0.0003,19.72862]
[1779739086694,26.62,77377.76,22.9,0.46656,0.0003,19.72862]
[1779739087901,26.62,77377.76,22.9,0.46655,0.0003,19.72861]
[1779739087957,26.62,77377.76,22.9,0.46655,0.0003,19.72861]
[1779739088053,26.62,77370.26,22.9,0.4643,0.0003,19.71698]
[1779739093412,26.61,77371.2,22.9,0.46457,0.0003,19.71844]
[1779739098448,26.61,77371.29,22.9,0.46459,0.0003,19.71856]
[1779739103483,26.6,77371.14,22.9,0.46454,0.0003,19.7183]
[1779739113554,26.6,77371.5,22.9,0.46463,0.0003,19.7142]
[1779739115887,26.6,77371.5,22.9,0.46463,0.0003,19.7142]
[1779739117442,26.59,77371.5,22.9,0.46462,0.0003,19.71418]
[1779739117824,26.59,77371.5,22.9,0.46462,0.0003,19.71418]
[1779739124954,26.59,77371.38,22.9,0.46458,0.0003,19.71395]
[1779739125989,26.58,77371.38,22.9,0.46457,0.0003,19.71393]
[1779739126093,26.58,77371.38,22.9,0.46457,0.0003,19.71393]
[1779739131680,26.58,77371.85,22.9,0.46471,0.0003,19.71463]
[1779739137722,26.57,77371.77,22.9,0.46467,0.0003,19.71447]
[1779739142757,26.57,77369.8,22.9,0.46407,0.0003,19.7113]
[1779739152836,26.56,77372.16,22.9,0.46477,0.0003,19.715]
[1779739158185,26.56,77372.12,22.9,0.46475,0.0003,19.71492]
[1779739158187,26.56,77372.12,22.9,0.46475,0.0003,19.71492]
[1779739158197,26.56,77372.12,22.9,0.46475,0.0003,19.71492]
[1779739158470,26.56,77375.3,22.9,0.46571,0.0003,19.71987]
[1779739163914,26.55,77381.29,22.9,0.46752,0.0003,19.72889]
[1779739167479,26.55,77380.59,22.9,0.4673,0.0003,19.72785]
[1779739167490,26.55,77380.59,22.9,0.4673,0.0003,19.72785]
[1779739167576,26.55,77380.59,22.9,0.4673,0.0003,19.72785]
[1779739167595,26.55,77380.59,22.9,0.4673,0.0003,19.72785]
[1779739169654,26.55,77383.34,22.9,0.46813,0.0003,19.73188]
[1779739169878,26.55,77383.34,22.9,0.46813,0.0003,19.73188]
[1779739170245,26.55,77383.34,22.9,0.46813,0.0003,19.73188]
[1779739170299,26.55,77383.34,22.9,0.46813,0.0003,19.73188]
[1779739170666,26.55,77383.42,22.9,0.46815,0.0003,19.73199]
[1779739173031,26.55,77388.5,22.9,0.46968,0.0003,19.73462]
[1779739173986,26.55,77389.3,22.9,0.46992,0.0003,19.73573]
[1779739174039,26.55,77389.81,22.9,0.47007,0.0003,19.73643]
[1779739174924,26.55,77389.81,22.9,0.47007,0.0003,19.73643]
[1779739177466,26.55,77394.67,22.9,0.47154,0.0003,19.743]
[1779739179066,26.55,77396.57,22.9,0.47211,0.0003,19.74549]
[1779739187048,26.54,77397.31,22.9,0.47233,0.0003,19.74644]
[1779739190275,26.54,77397.24,22.9,0.4723,0.0003,19.74633]
[1779739190589,26.54,77397.25,22.9,0.4723,0.0003,19.74634]
[1779739192759,26.54,77400.9,22.9,0.4734,0.0003,19.75099]
[1779739192767,26.54,77400.9,22.9,0.4734,0.0003,19.75099]
[1779739194671,26.53,77398.94,22.9,0.47281,0.0003,19.7485]
[1779739195010,26.53,77398.94,22.9,0.47281,0.0003,19.7485]
[1779739195133,26.53,77394.61,22.9,0.4715,0.0003,19.74285]
[1779739196022,26.53,77394.61,22.9,0.4715,0.0003,19.74285]
[1779739196140,26.53,77390.24,22.9,0.47018,0.0003,19.73694]
[1779739198078,26.53,77390.67,22.9,0.47031,0.0003,19.73753]
[1779739198131,26.53,77390.67,22.9,0.47031,0.0003,19.73753]
[1779739198142,26.53,77390.67,22.9,0.47031,0.0003,19.73753]
[1779739198154,26.53,77390.55,22.9,0.47027,0.0003,19.73736]
[1779739198469,26.53,77390.55,22.9,0.47027,0.0003,19.73736]
[1779739199300,26.53,77390.55,22.9,0.47027,0.0003,19.73736]
[1779739200169,26.53,77379.41,22.9,0.4669,0.0003,19.72136]
[1779739201542,26.53,77378.99,22.9,0.46678,0.0003,19.72072]
[1779739201706,26.53,77378.99,22.9,0.46678,0.0003,19.72072]
[1779739202019,26.53,77378.99,22.9,0.46678,0.0003,19.72072]
[1779739202061,26.53,77378.99,22.9,0.46678,0.0003,19.72072]
[1779739202183,26.53,77372.47,22.9,0.46481,0.0003,19.71067]
[1779739203228,26.53,77372.47,22.9,0.46481,0.0003,19.71067]
[1779739204153,26.53,77372.57,22.9,0.46484,0.0003,19.71082]
[1779739206582,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739206653,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739206672,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739206788,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739206854,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739207008,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739207181,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739207250,26.53,77370.22,22.9,0.46413,0.0003,19.70709]
[1779739207264,26.53,77358.62,22.9,0.46062,0.0003,19.68773]
[1779739207686,26.53,77358.62,22.9,0.46062,0.0003,19.68773]
[1779739207882,26.53,77358.62,22.9,0.46062,0.0003,19.68773]
[1779739213539,26.53,77359.34,22.9,0.46085,0.0003,19.689]
[1779739213568,26.53,77359.34,22.9,0.46085,0.0003,19.689]
[1779739213585,26.53,77359.34,22.9,0.46085,0.0003,19.689]
[1779739214267,26.53,77365.57,22.9,0.46273,0.0003,19.69954]
[1779739214775,26.53,77365.57,22.9,0.46273,0.0003,19.69954]
[1779739214968,26.53,77365.57,22.9,0.46273,0.0003,19.69954]
[1779739215274,26.53,77357.26,22.9,0.46022,0.0003,19.6854]
[1779739216634,26.53,77356.51,22.9,0.46,0.0003,19.68409]
[1779739217288,26.53,77364.17,22.9,0.46231,0.0003,19.69722]
[1779739217565,26.53,77364.17,22.9,0.46231,0.0003,19.69722]
[1779739218111,26.53,77364.17,22.9,0.46231,0.0003,19.69722]
[1779739218187,26.53,77364.17,22.9,0.46231,0.0003,19.69722]
[1779739223330,26.53,77366.51,22.9,0.46301,0.0003,19.70106]
[1779739228366,26.52,77367.34,22.9,0.46325,0.0003,19.70238]
[1779739234015,26.52,77367.68,22.9,0.46333,0.0003,19.69831]
[1779739239442,26.51,77368.04,22.9,0.46343,0.0003,19.69883]
[1779739245429,26.51,77368.04,22.9,0.46343,0.0003,19.69883]
[1779739245478,26.51,77368.04,22.9,0.46343,0.0003,19.69883]
[1779739251527,26.5,77368.97,22.9,0.46369,0.0003,19.70025]
[1779739253039,26.5,77368.97,22.9,0.46369,0.0003,19.70025]
[1779739253054,26.5,77368.97,22.9,0.46369,0.0003,19.70025]
[1779739255030,26.5,77373.89,22.9,0.46517,0.0003,19.70807]
[1779739255784,26.5,77373.89,22.9,0.46517,0.0003,19.70807]
[1779739256937,26.5,77373.89,22.9,0.46517,0.0003,19.70807]
[1779739262607,26.49,77377.69,22.9,0.46632,0.0003,19.71392]
[1779739264031,26.49,77377.69,22.9,0.46632,0.0003,19.71392]
[1779739271507,26.49,77378.33,22.9,0.46651,0.0003,19.71489]
[1779739276705,26.49,77384.18,22.9,0.46828,0.0003,19.72355]
[1779739278431,26.49,77384.18,22.9,0.46828,0.0003,19.72355]
[1779739287783,26.49,77383.59,22.9,0.4681,0.0003,19.72267]
[1779739289234,26.49,77383.59,22.9,0.4681,0.0003,19.72267]
[1779739293928,26.49,77384.65,22.9,0.46841,0.0003,19.7196]
[1779739294036,26.49,77384.65,22.9,0.46841,0.0003,19.7196]
[1779739295404,26.49,77384.7,22.9,0.46842,0.0003,19.71967]
[1779739295813,26.49,77385.17,22.9,0.46856,0.0003,19.72035]
[1779739301871,26.49,77388.4,22.9,0.46954,0.0003,19.72494]
[1779739303254,26.49,77388.4,22.9,0.46954,0.0003,19.72494]
[1779739309310,26.49,77387.44,22.9,0.46925,0.0003,19.72359]
[1779739314972,26.49,77387.6,22.9,0.4693,0.0003,19.72381]
[1779739316673,26.49,77387.36,22.9,0.46923,0.0003,19.72347]
[1779739324058,26.49,77387.46,22.9,0.46926,0.0003,19.72362]
[1779739330080,26.49,77387.2,22.9,0.46918,0.0003,19.72325]
[1779739341163,26.49,77387.09,22.9,0.46915,0.0003,19.7231]
[1779739346796,26.49,77387.04,22.9,0.46913,0.0003,19.72303]
[1779739353247,26.49,77387.04,22.9,0.46912,0.0003,19.71843]
[1779739355251,26.49,77387.01,22.9,0.46911,0.0003,19.71839]
[1779739355275,26.49,77387.01,22.9,0.46911,0.0003,19.71839]
[1779739355288,26.49,77387.01,22.9,0.46911,0.0003,19.71839]
[1779739356010,26.49,77386.88,22.9,0.46907,0.0003,19.7182]
[1779739361291,26.49,77385.6,22.9,0.46869,0.0003,19.71638]
[1779739364178,26.49,77386.09,22.9,0.46884,0.0003,19.71708]
[1779739374399,26.49,77386.38,22.9,0.46893,0.0003,19.7175]
[1779739375299,26.49,77386.38,22.9,0.46893,0.0003,19.7175]
[1779739375611,26.49,77386.58,22.9,0.46899,0.0003,19.71779]
[1779739375705,26.49,77386.58,22.9,0.46899,0.0003,19.71779]
[1779739376413,26.49,77394.64,22.9,0.47143,0.0003,19.72889]
[1779739377582,26.49,77395.15,22.9,0.47158,0.0003,19.72956]
[1779739378264,26.49,77395.15,22.9,0.47158,0.0003,19.72956]
[1779739383461,26.48,77398.84,22.9,0.47269,0.0003,19.73434]
[1779739383611,26.48,77398.84,22.9,0.47269,0.0003,19.73434]
[1779739383721,26.48,77398.84,22.9,0.47269,0.0003,19.73434]
[1779739387179,26.48,77400.9,22.9,0.47331,0.0003,19.73695]
[1779739388313,26.48,77400.33,22.9,0.47313,0.0003,19.73622]
[1779739388932,26.48,77401.04,22.9,0.47335,0.0003,19.73712]
[1779739389504,26.47,77407.13,22.9,0.47519,0.0003,19.74457]
[1779739394539,26.47,77410.16,22.9,0.4761,0.0003,19.7481]
[1779739399575,26.46,77412.93,22.9,0.47694,0.0003,19.75125]
[1779739404610,26.45,77412.86,22.9,0.47691,0.0003,19.75115]
[1779739409329,26.45,77411.92,22.9,0.47662,0.0003,19.75007]
[1779739411001,26.43,77406.63,22.9,0.47499,0.0003,19.74383]
[1779739411094,26.43,77402.64,22.9,0.47377,0.0003,19.73434]
[1779739414086,26.43,77402.87,22.9,0.47384,0.0003,19.73462]
[1779739414388,26.43,77402.87,22.9,0.47384,0.0003,19.73462]
[1779739421728,26.42,77401.57,22.9,0.47343,0.0003,19.73296]
[1779739425874,26.42,77401.15,22.9,0.4733,0.0003,19.73241]
[1779739426009,26.42,77401.15,22.9,0.4733,0.0003,19.73241]
[1779739431323,26.41,77397.56,22.9,0.4722,0.0003,19.72778]
[1779739431685,26.41,77395.35,22.9,0.47153,0.0003,19.72486]
[1779739431774,26.41,77395.35,22.9,0.47153,0.0003,19.72486]
[1779739431799,26.41,77394.46,22.9,0.47126,0.0003,19.72367]
[1779739440862,26.42,77390.95,22.9,0.4702,0.0003,19.71891]
[1779739443466,26.42,77390.95,22.9,0.4702,0.0003,19.71891]
[1779739444107,26.42,77390.95,22.9,0.4702,0.0003,19.71892]
[1779739447522,26.42,77390.91,22.9,0.47019,0.0003,19.71887]
[1779739448101,26.42,77390.91,22.9,0.47019,0.0003,19.71888]
[1779739448108,26.42,77390.91,22.9,0.47019,0.0003,19.71888]
[1779739448212,26.42,77390.91,22.9,0.47019,0.0003,19.71888]
[1779739449067,26.42,77393.12,22.9,0.47086,0.0003,19.7219]
[1779739454960,26.42,77389.56,22.9,0.46979,0.0003,19.71702]
[1779739464023,26.43,77390.41,22.9,0.47005,0.0003,19.71823]
[1779739469057,26.43,77390.51,22.9,0.47008,0.0003,19.71838]
[1779739474093,26.43,77390.29,22.9,0.47001,0.0003,19.71348]
[1779739480136,26.43,77390.25,22.9,0.47,0.0003,19.71344]
[1779739486177,26.44,77390.51,22.9,0.47009,0.0003,19.71381]
[1779739491213,26.44,77390.1,22.9,0.46997,0.0003,19.71325]
[1779739492775,26.44,77390.37,22.9,0.47005,0.0003,19.71363]
[1779739492840,26.44,77390.37,22.9,0.47005,0.0003,19.71363]
[1779739492999,26.44,77390.37,22.9,0.47005,0.0003,19.71363]
[1779739498262,26.44,77390.53,22.9,0.4701,0.0003,19.71386]
[1779739500018,26.44,77390.53,22.9,0.4701,0.0003,19.71386]
[1779739500059,26.44,77390.53,22.9,0.4701,0.0003,19.71386]
[1779739500127,26.44,77390.53,22.9,0.4701,0.0003,19.71386]
[1779739500276,26.44,77385.74,22.9,0.46865,0.0003,19.70711]
[1779739500740,26.44,77385.74,22.9,0.46865,0.0003,19.70711]
[1779739502046,26.44,77383.16,22.9,0.46786,0.0003,19.70337]
[1779739503294,26.44,77383.16,22.9,0.46786,0.0003,19.70337]
[1779739503409,26.44,77383.16,22.9,0.46786,0.0003,19.70337]
[1779739504121,26.44,77381.01,22.9,0.46721,0.0003,19.70018]
[1779739504240,26.44,77381.01,22.9,0.46721,0.0003,19.70018]
[1779739505220,26.44,77380.37,22.9,0.46702,0.0003,19.69923]
[1779739509195,26.44,77379.59,22.9,0.46678,0.0003,19.69805]
[1779739513213,26.44,77380.06,22.9,0.46692,0.0003,19.69876]
[1779739516074,26.44,77381.66,22.9,0.46741,0.0003,19.70115]
[1779739516081,26.44,77381.66,22.9,0.46741,0.0003,19.70115]
[1779739516101,26.44,77381.66,22.9,0.46741,0.0003,19.70115]
[1779739523440,26.44,77385.42,22.9,0.46855,0.0003,19.70666]
[1779739529488,26.45,77387.92,22.9,0.46931,0.0003,19.71024]
[1779739529769,26.45,77387.92,22.9,0.46931,0.0003,19.71024]
[1779739529797,26.45,77387.92,22.9,0.46931,0.0003,19.71024]
[1779739529965,26.45,77387.92,22.9,0.46931,0.0003,19.71024]
[1779739533795,26.45,77388.9,22.9,0.4696,0.0003,19.70702]
[1779739540032,26.45,77388.83,22.9,0.46959,0.0003,19.70693]
[1779739541369,26.45,77388.83,22.9,0.46959,0.0003,19.70694]
[1779739541464,26.45,77388.83,22.9,0.46959,0.0003,19.70694]
[1779739542929,26.45,77385.48,22.9,0.46857,0.0003,19.70218]
[1779739546867,26.45,77385.62,22.9,0.46862,0.0003,19.70239]
[1779739552652,26.45,77385.69,22.9,0.46864,0.0003,19.7025]
[1779739558695,26.46,77385.82,22.9,0.46868,0.0003,19.70269]
[1779739563730,26.46,77385.82,22.9,0.46868,0.0003,19.7027]
[1779739564895,26.46,77385.82,22.9,0.46868,0.0003,19.7027]
[1779739564913,26.46,77385.82,22.9,0.46868,0.0003,19.7027]
[1779739565123,26.46,77385.82,22.9,0.46868,0.0003,19.7027]
[1779739565744,26.46,77380.7,22.9,0.46713,0.0003,19.6952]
[1779739567772,26.46,77380.87,22.9,0.46718,0.0003,19.69546]
[1779739568176,26.46,77380.87,22.9,0.46718,0.0003,19.69546]
[1779739568766,26.46,77375.89,22.9,0.46567,0.0003,19.68789]
[1779739570267,26.46,77375.89,22.9,0.46567,0.0003,19.68789]
[1779739574545,26.46,77376.04,22.9,0.46572,0.0003,19.68811]
[1779739578491,26.46,77376.04,22.9,0.46571,0.0003,19.6881]
[1779739583158,26.46,77376.07,22.9,0.46572,0.0003,19.68815]
[1779739588906,26.45,77376.07,22.9,0.46572,0.0003,19.68813]
[1779739598331,26.45,77376.07,22.9,0.46572,0.0003,19.68813]
[1779739604014,26.45,77378.98,22.9,0.46659,0.0003,19.68796]
[1779739611065,26.45,77380.05,22.9,0.46691,0.0003,19.68957]
[1779739616100,26.45,77380.19,22.9,0.46695,0.0003,19.68978]
[1779739623148,26.45,77380.0,22.9,0.4669,0.0003,19.68949]
[1779739628783,26.45,77380.08,22.9,0.46692,0.0003,19.68961]
[1779739637247,26.45,77379.53,22.9,0.46675,0.0003,19.68878]
[1779739640239,26.45,77379.17,22.9,0.46664,0.0003,19.68823]
[1779739640301,26.45,77379.17,22.9,0.46664,0.0003,19.68823]
[1779739640408,26.45,77379.17,22.9,0.46664,0.0003,19.68823]
[1779739640837,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739640853,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641139,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641145,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641151,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641166,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641240,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641243,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641273,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641478,26.45,77379.1,22.9,0.46662,0.0003,19.68812]
[1779739641576,26.45,77391.92,22.9,0.47051,0.0003,19.70659]
[1779739641837,26.45,77391.92,22.9,0.47051,0.0003,19.70659]
[1779739642181,26.45,77391.92,22.9,0.47051,0.0003,19.70659]
[1779739643247,26.45,77395.19,22.9,0.47151,0.0003,19.711]
[1779739643422,26.45,77395.19,22.9,0.47151,0.0003,19.711]
[1779739644271,26.45,77395.68,22.9,0.47166,0.0003,19.71166]
[1779739647542,26.45,77394.34,22.9,0.47125,0.0003,19.70988]
[1779739656589,26.46,77394.78,22.9,0.47138,0.0003,19.70589]
[1779739656622,26.46,77394.78,22.9,0.47138,0.0003,19.70589]
[1779739656680,26.46,77394.78,22.9,0.47139,0.0003,19.7059]
[1779739663434,26.45,77397.09,22.9,0.47208,0.0003,19.70893]
[1779739667341,26.45,77398.02,22.9,0.47236,0.0003,19.71013]
[1779739667400,26.45,77398.02,22.9,0.47236,0.0003,19.71013]
[1779739667463,26.45,77397.52,22.9,0.47221,0.0003,19.70947]
[1779739668010,26.45,77397.52,22.9,0.47221,0.0003,19.70947]
[1779739668470,26.45,77393.21,22.9,0.4709,0.0003,19.70375]
[1779739671745,26.45,77392.9,22.9,0.47081,0.0003,19.70334]
[1779739677533,26.46,77394.5,22.9,0.4713,0.0003,19.70551]
[1779739685589,26.46,77396.67,22.9,0.47197,0.0003,19.70842]
[1779739690624,26.47,77396.51,22.9,0.47192,0.0003,19.70822]
[1779739695659,26.47,77396.57,22.9,0.47195,0.0003,19.70832]
[1779739707746,26.48,77394.16,22.9,0.47122,0.0003,19.70516]
[1779739709325,26.48,77394.13,22.9,0.47122,0.0003,19.70512]
[1779739709346,26.48,77394.13,22.9,0.47122,0.0003,19.70512]
[1779739709760,26.48,77389.85,22.9,0.46992,0.0003,19.69928]
[1779739709911,26.48,77389.85,22.9,0.46992,0.0003,19.69928]
[1779739709916,26.48,77389.85,22.9,0.46992,0.0003,19.69928]
[1779739709920,26.48,77389.85,22.9,0.46992,0.0003,19.69928]
[1779739710400,26.48,77389.85,22.9,0.46992,0.0003,19.69928]
[1779739710767,26.48,77380.85,22.9,0.46719,0.0003,19.68633]
[1779739710947,26.48,77380.85,22.9,0.46719,0.0003,19.68633]
[1779739712242,26.48,77380.98,22.9,0.46722,0.0003,19.68191]
[1779739717816,26.48,77381.49,22.9,0.46737,0.0003,19.68267]
[1779739722851,26.48,77383.95,22.9,0.46812,0.0003,19.68628]
[1779739727893,26.48,77383.71,22.9,0.46805,0.0003,19.68594]
[1779739734311,26.48,77383.71,22.9,0.46805,0.0003,19.68594]
[1779739734336,26.48,77383.71,22.9,0.46805,0.0003,19.68594]
[1779739734685,26.48,77383.71,22.9,0.46805,0.0003,19.68594]
[1779739735359,26.48,77383.71,22.9,0.46805,0.0003,19.68595]
[1779739735428,26.48,77390.37,22.9,0.47007,0.0003,19.69541]
[1779739735954,26.48,77390.37,22.9,0.47007,0.0003,19.69541]
[1779739736084,26.48,77390.37,22.9,0.47007,0.0003,19.69541]
[1779739738973,26.48,77384.68,22.9,0.46835,0.0003,19.68737]
[1779739740605,26.48,77384.68,22.9,0.46835,0.0003,19.68737]
[1779739746022,26.48,77385.45,22.9,0.46858,0.0003,19.68848]
[1779739754077,26.48,77387.32,22.9,0.46915,0.0003,19.69116]
[1779739759113,26.49,77387.46,22.9,0.4692,0.0003,19.69137]
[1779739764037,26.49,77387.32,22.9,0.46915,0.0003,19.69118]
[1779739769183,26.49,77387.36,22.9,0.46917,0.0003,19.69124]
[1779739770047,26.49,77387.36,22.9,0.46917,0.0003,19.69124]
[1779739770252,26.49,77387.36,22.9,0.46917,0.0003,19.69124]
[1779739779253,26.49,77387.36,22.9,0.46916,0.0003,19.68664]
[1779739784288,26.49,77387.18,22.9,0.46911,0.0003,19.68639]
[1779739790331,26.49,77387.52,22.9,0.46922,0.0003,19.68688]
[1779739793032,26.49,77387.46,22.9,0.4692,0.0003,19.6868]
[1779739799206,26.5,77387.46,22.9,0.4692,0.0003,19.68681]
[1779739801749,26.5,77391.84,22.9,0.47053,0.0003,19.6929]
[1779739806597,26.5,77391.98,22.9,0.47057,0.0003,19.6931]
[1779739810276,26.5,77393.23,22.9,0.47096,0.0003,19.6948]
[1779739810566,26.5,77393.23,22.9,0.47096,0.0003,19.6948]
[1779739812535,26.5,77393.23,22.9,0.47096,0.0003,19.6948]
[1779739819533,26.5,77391.02,22.9,0.47029,0.0003,19.69181]
[1779739822499,26.5,77391.02,22.9,0.47029,0.0003,19.69181]
[1779739823145,26.5,77393.45,22.9,0.47103,0.0003,19.69512]
[1779739824554,26.51,77390.99,22.9,0.47028,0.0003,19.69178]
[1779739825480,26.51,77390.71,22.9,0.4702,0.0003,19.6914]
[1779739825933,26.51,77390.71,22.9,0.4702,0.0003,19.6914]
[1779739826103,26.51,77390.35,22.9,0.47009,0.0003,19.6909]
[1779739826115,26.51,77390.35,22.9,0.47009,0.0003,19.6909]
[1779739826249,26.51,77390.35,22.9,0.47009,0.0003,19.6909]
[1779739830713,26.51,77386.21,22.9,0.46884,0.0003,19.68509]
[1779739841689,26.51,77386.39,22.9,0.46888,0.0003,19.68074]
[1779739846591,26.51,77386.39,22.9,0.46888,0.0003,19.68074]
[1779739847182,26.51,77386.39,22.9,0.46888,0.0003,19.68074]
[1779739849061,26.51,77386.63,22.9,0.46895,0.0003,19.68108]
[1779739849842,26.51,77386.63,22.9,0.46895,0.0003,19.68108]
[1779739850395,26.51,77386.69,22.9,0.46897,0.0003,19.68116]
[1779739850841,26.51,77386.69,22.9,0.46897,0.0003,19.68116]
[1779739855510,26.51,77387.09,22.9,0.46909,0.0003,19.68173]
[1779739856444,26.51,77387.8,22.9,0.46931,0.0003,19.68273]
[1779739864856,26.51,77385.87,22.9,0.46872,0.0003,19.67999]
[1779739865297,26.51,77385.87,22.9,0.46872,0.0003,19.67999]
[1779739867489,26.51,77387.68,22.9,0.46927,0.0003,19.68256]
[1779739872912,26.5,77388.28,22.9,0.46945,0.0003,19.6834]
[1779739876994,26.5,77388.31,22.9,0.46946,0.0003,19.68344]
[1779739879984,26.5,77388.32,22.9,0.46946,0.0003,19.68345]
[1779739881898,26.5,77389.19,22.9,0.46973,0.0003,19.68467]
[1779739887010,26.5,77386.73,22.9,0.46898,0.0003,19.6812]
[1779739893052,26.5,77389.74,22.9,0.46988,0.0003,19.68082]
[1779739901108,26.5,77387.57,22.9,0.46922,0.0003,19.67777]
[1779739903814,26.5,77387.41,22.9,0.46918,0.0003,19.67754]
[1779739903959,26.5,77387.41,22.9,0.46918,0.0003,19.67754]
[1779739911178,26.5,77390.37,22.9,0.47007,0.0003,19.68168]
[1779739915950,26.5,77390.17,22.9,0.47001,0.0003,19.6814]
[1779739922256,26.5,77390.03,22.9,0.46997,0.0003,19.6812]
[1779739928063,26.5,77392.34,22.9,0.47067,0.0003,19.68437]
[1779739928750,26.5,77392.34,22.9,0.47067,0.0003,19.68437]
[1779739934029,26.5,77392.5,22.9,0.47072,0.0003,19.68459]
[1779739939375,26.5,77392.63,22.9,0.47076,0.0003,19.68477]
[1779739943273,26.5,77392.57,22.9,0.47074,0.0003,19.68469]
[1779739943415,26.5,77392.57,22.9,0.47074,0.0003,19.68469]
[1779739943440,26.5,77392.57,22.9,0.47074,0.0003,19.68469]
[1779739943458,26.5,77392.57,22.9,0.47074,0.0003,19.68469]
[1779739946234,26.5,77392.57,22.9,0.47074,0.0003,19.68469]
[1779739951460,26.5,77393.04,22.9,0.47087,0.0003,19.68071]
[1779739952421,26.5,77393.04,22.9,0.47087,0.0003,19.68071]
[1779739958508,26.5,77393.3,22.9,0.47095,0.0003,19.68107]
[1779739963543,26.5,77393.28,22.9,0.47095,0.0003,19.68104]
[1779739968578,26.5,77392.45,22.9,0.4707,0.0003,19.67992]
[1779739970681,26.5,77392.73,22.9,0.47078,0.0003,19.6803]
[1779739970942,26.5,77392.73,22.9,0.47078,0.0003,19.6803]
[1779739976634,26.5,77395.16,22.9,0.47152,0.0003,19.68356]
[1779739981669,26.5,77393.63,22.9,0.47106,0.0003,19.68152]
[1779739982869,26.5,77393.63,22.9,0.47106,0.0003,19.68152]
[1779739988718,26.5,77393.25,22.9,0.47094,0.0003,19.68101]
[1779739993099,26.5,77394.21,22.9,0.47123,0.0003,19.6823]
[1779739993192,26.5,77394.3,22.9,0.47126,0.0003,19.68242]
[1779739994989,26.5,77396.59,22.9,0.47195,0.0003,19.68545]
[1779740000802,26.5,77396.9,22.9,0.47205,0.0003,19.68586]
[1779740004294,26.5,77396.14,22.9,0.47182,0.0003,19.68487]
[1779740014902,26.51,77397.62,22.9,0.47226,0.0003,19.68219]
[1779740020943,26.51,77397.39,22.9,0.47219,0.0003,19.6819]
[1779740025979,26.51,77395.38,22.9,0.47159,0.0003,19.67926]
[1779740031014,26.51,77397.59,22.9,0.47226,0.0003,19.68216]
[1779740034297,26.51,77397.47,22.9,0.47222,0.0003,19.68201]
[1779740038257,26.51,77397.47,22.9,0.47222,0.0003,19.68201]
[1779740053168,26.51,77395.48,22.9,0.47162,0.0003,19.6794]
[1779740060219,26.51,77395.17,22.9,0.47152,0.0003,19.67899]
[1779740060582,26.51,77395.17,22.9,0.47152,0.0003,19.67899]
[1779740060636,26.51,77395.17,22.9,0.47152,0.0003,19.67899]
[1779740060640,26.51,77395.17,22.9,0.47152,0.0003,19.67899]
[1779740060650,26.51,77395.17,22.9,0.47152,0.0003,19.67899]
[1779740060774,26.51,77395.17,22.9,0.47152,0.0003,19.67899]
[1779740067267,26.51,77391.06,22.9,0.47028,0.0003,19.67344]
[1779740072302,26.51,77391.2,22.9,0.47031,0.0003,19.66901]
[1779740079350,26.51,77391.25,22.9,0.47032,0.0003,19.66908]
[1779740084574,26.51,77391.36,22.9,0.47036,0.0003,19.66923]
[1779740084581,26.51,77391.36,22.9,0.47036,0.0003,19.66923]
[1779740084595,26.51,77391.36,22.9,0.47036,0.0003,19.66923]
[1779740084660,26.51,77391.36,22.9,0.47036,0.0003,19.66923]
[1779740085393,26.51,77395.78,22.9,0.4717,0.0003,19.67518]
[1779740087055,26.51,77395.78,22.9,0.4717,0.0003,19.67518]
[1779740090294,26.51,77395.94,22.9,0.47175,0.0003,19.67539]
[1779740092716,26.51,77394.3,22.9,0.47125,0.0003,19.67322]
[1779740094720,26.51,77392.24,22.9,0.47063,0.0003,19.67044]
[1779740096466,26.51,77391.49,22.9,0.4704,0.0003,19.66942]
[1779740096792,26.51,77391.49,22.9,0.4704,0.0003,19.66942]
[1779740096810,26.51,77391.49,22.9,0.4704,0.0003,19.66942]
[1779740096830,26.51,77391.49,22.9,0.4704,0.0003,19.66942]
[1779740096914,26.51,77391.49,22.9,0.4704,0.0003,19.66942]
[1779740096937,26.51,77391.49,22.9,0.4704,0.0003,19.66942]
[1779740099457,26.51,77389.82,22.9,0.46989,0.0003,19.66712]
[1779740099596,26.51,77389.82,22.9,0.46989,0.0003,19.66712]
[1779740099629,26.51,77389.82,22.9,0.46989,0.0003,19.66712]
[1779740099651,26.51,77389.82,22.9,0.46989,0.0003,19.66712]
[1779740099741,26.51,77389.82,22.9,0.46989,0.0003,19.66712]
[1779740099820,26.51,77389.82,22.9,0.46989,0.0003,19.66712]
[1779740100505,26.51,77377.48,22.9,0.46615,0.0003,19.64913]
[1779740101757,26.51,77377.48,22.9,0.46615,0.0003,19.64913]
[1779740102553,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740102602,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740102648,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740102697,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740102701,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740102707,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740102826,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740102864,26.51,77381.55,22.9,0.46738,0.0003,19.65525]
[1779740103652,26.51,77383.45,22.9,0.46796,0.0003,19.65804]
[1779740103754,26.51,77393.94,22.9,0.47114,0.0003,19.67273]
[1779740109570,26.51,77394.78,22.9,0.4714,0.0003,19.67386]
[1779740113188,26.51,77394.78,22.9,0.4714,0.0003,19.67386]
[1779740123667,26.51,77394.66,22.9,0.47137,0.0003,19.67372]
[1779740124348,26.51,77394.66,22.9,0.47137,0.0003,19.67372]
[1779740125463,26.51,77394.66,22.9,0.47137,0.0003,19.67372]
[1779740125475,26.51,77394.66,22.9,0.47137,0.0003,19.67372]
[1779740125980,26.51,77394.66,22.9,0.47137,0.0003,19.67372]
[1779740126105,26.51,77394.66,22.9,0.47137,0.0003,19.67372]
[1779740126973,26.51,77394.92,22.9,0.47144,0.0003,19.67406]
[1779740127105,26.51,77394.92,22.9,0.47144,0.0003,19.67406]
[1779740127248,26.51,77394.92,22.9,0.47144,0.0003,19.67406]
[1779740127173,26.51,77400.09,22.9,0.47301,0.0003,19.68078]
[1779740128041,26.51,77400.09,22.9,0.47301,0.0003,19.68078]
[1779740128058,26.51,77404.97,22.9,0.47449,0.0003,19.68684]
[1779740129538,26.51,77405.94,22.9,0.47479,0.0003,19.68801]
[1779740134744,26.5,77409.34,22.9,0.4758,0.0003,19.6874]
[1779740139779,26.5,77409.62,22.9,0.47588,0.0003,19.6877]
[1779740142878,26.49,77409.75,22.9,0.47592,0.0003,19.68784]
[1779740142965,26.49,77409.65,22.9,0.47589,0.0003,19.68772]
[1779740148841,26.48,77409.97,22.9,0.47597,0.0003,19.68807]
[1779740153935,26.48,77410.0,22.9,0.47598,0.0003,19.68809]
[1779740159919,26.47,77409.97,22.9,0.47596,0.0003,19.68802]
[1779740162240,26.47,77409.97,22.9,0.47596,0.0003,19.68802]
[1779740162940,26.47,77405.11,22.9,0.47448,0.0003,19.68223]
[1779740168982,26.46,77402.87,22.9,0.47379,0.0003,19.67945]
[1779740177056,26.46,77402.78,22.9,0.47376,0.0003,19.67934]
[1779740178576,26.45,77399.67,22.9,0.4728,0.0003,19.67538]
[1779740180460,26.45,77399.63,22.9,0.47279,0.0003,19.67533]
[1779740180502,26.45,77399.63,22.9,0.47279,0.0003,19.67533]
[1779740180666,26.45,77399.63,22.9,0.47279,0.0003,19.67533]
[1779740180771,26.45,77399.63,22.9,0.47279,0.0003,19.67533]
[1779740181017,26.45,77399.63,22.9,0.47279,0.0003,19.67533]
[1779740181067,26.45,77393.3,22.9,0.47086,0.0003,19.66699]
[1779740182952,26.45,77389.61,22.9,0.46974,0.0003,19.66192]
[1779740188271,26.45,77389.24,22.9,0.46963,0.0003,19.66141]
[1779740188286,26.45,77389.24,22.9,0.46963,0.0003,19.66141]
[1779740188873,26.45,77389.32,22.9,0.46966,0.0003,19.66152]
[1779740189151,26.45,77389.32,22.9,0.46966,0.0003,19.66152]
[1779740189237,26.45,77395.62,22.9,0.47157,0.0003,19.67011]
[1779740190702,26.46,77399.59,22.9,0.47278,0.0003,19.67529]
[1779740194798,26.46,77397.69,22.9,0.4722,0.0003,19.66822]
[1779740195011,26.46,77397.69,22.9,0.4722,0.0003,19.66822]
[1779740196864,26.46,77393.78,22.9,0.47101,0.0003,19.66305]
[1779740202216,26.46,77393.57,22.9,0.47095,0.0003,19.66278]
[1779740203186,26.46,77393.57,22.9,0.47095,0.0003,19.66278]
[1779740211279,26.47,77393.56,22.9,0.47095,0.0003,19.66279]
[1779740217321,26.47,77393.59,22.9,0.47097,0.0003,19.66285]
[1779740220675,26.47,77392.72,22.9,0.47071,0.0003,19.66168]
[1779740223228,26.47,77397.29,22.9,0.4721,0.0003,19.66777]
[1779740228398,26.47,77398.31,22.9,0.47241,0.0003,19.6691]
[1779740229404,26.47,77398.31,22.9,0.47241,0.0003,19.6691]
[1779740230010,26.47,77398.31,22.9,0.47241,0.0003,19.6691]
[1779740235447,26.48,77392.93,22.9,0.47078,0.0003,19.66199]
[1779740241489,26.48,77392.99,22.9,0.4708,0.0003,19.66209]
[1779740246524,26.48,77393.92,22.9,0.47108,0.0003,19.66335]
[1779740247803,26.48,77393.92,22.9,0.47108,0.0003,19.66335]
[1779740248267,26.48,77393.92,22.9,0.47108,0.0003,19.66335]
[1779740251909,26.49,77396.91,22.9,0.472,0.0003,19.66733]
[1779740258056,26.49,77396.91,22.9,0.472,0.0003,19.66274]
[1779740263214,26.49,77396.08,22.9,0.47175,0.0003,19.66166]
[1779740270693,26.5,77396.86,22.9,0.47199,0.0003,19.66271]
[1779740274315,26.5,77396.53,22.9,0.47189,0.0003,19.66228]
[1779740275375,26.5,77396.25,22.9,0.47181,0.0003,19.66192]
[1779740277294,26.5,77396.29,22.9,0.47182,0.0003,19.66198]
[1779740283784,26.51,77396.37,22.9,0.47186,0.0003,19.66211]
[1779740294862,26.52,77396.29,22.9,0.47184,0.0003,19.66205]
[1779740304317,26.52,77396.18,22.9,0.47181,0.0003,19.66191]
[1779740308263,26.53,77396.18,22.9,0.47182,0.0003,19.66195]
[1779740308409,26.53,77396.18,22.9,0.47182,0.0003,19.66195]
[1779740308443,26.53,77396.18,22.9,0.47182,0.0003,19.66195]
[1779740308463,26.53,77396.18,22.9,0.47182,0.0003,19.66195]
[1779740310480,26.53,77393.42,22.9,0.47099,0.0003,19.65829]
[1779740311607,26.53,77392.42,22.9,0.47069,0.0003,19.65695]
[1779740311724,26.53,77392.42,22.9,0.47069,0.0003,19.65695]
[1779740315248,26.53,77394.42,22.9,0.47129,0.0003,19.65503]
[1779740316890,26.54,77394.6,22.9,0.47134,0.0003,19.65528]
[1779740316900,26.54,77394.6,22.9,0.47134,0.0003,19.65528]
[1779740316998,26.54,77394.6,22.9,0.47134,0.0003,19.65528]
[1779740317149,26.54,77394.6,22.9,0.47134,0.0003,19.65528]
[1779740317248,26.53,77401.56,22.9,0.47346,0.0003,19.66427]
[1779740321045,26.53,77405.76,22.9,0.47472,0.0003,19.6694]
[1779740326080,26.52,77407.51,22.9,0.47525,0.0003,19.67146]
[1779740331019,26.51,77407.66,22.9,0.47528,0.0003,19.67162]
[1779740338542,26.51,77407.66,22.9,0.47528,0.0003,19.67161]
[1779740338643,26.5,77407.66,22.9,0.47527,0.0003,19.67157]
[1779740341183,26.5,77409.12,22.9,0.47571,0.0003,19.67328]
[1779740346222,26.49,77414.56,22.9,0.47735,0.0003,19.67945]
[1779740346956,26.49,77414.56,22.9,0.47735,0.0003,19.67945]
[1779740347574,26.49,77417.08,22.9,0.47812,0.0003,19.6822]
[1779740352909,26.48,77420.3,22.9,0.47909,0.0003,19.6856]
[1779740353275,26.48,77419.79,22.9,0.47894,0.0003,19.68506]
[1779740358310,26.47,77419.76,22.9,0.47892,0.0003,19.685]
[1779740361016,26.47,77419.76,22.9,0.47892,0.0003,19.685]
[1779740361023,26.47,77419.76,22.9,0.47892,0.0003,19.685]
[1779740361071,26.47,77419.76,22.9,0.47892,0.0003,19.685]
[1779740361213,26.47,77419.76,22.9,0.47892,0.0003,19.685]
[1779740363009,26.46,77421.8,22.9,0.47953,0.0003,19.6871]
[1779740363030,26.46,77421.8,22.9,0.47953,0.0003,19.6871]
[1779740363042,26.46,77421.8,22.9,0.47953,0.0003,19.6871]
[1779740363345,26.46,77422.03,22.9,0.4796,0.0003,19.68733]
[1779740368380,26.45,77422.03,22.9,0.47959,0.0003,19.68732]
[1779740373415,26.45,77422.18,22.9,0.47963,0.0003,19.68284]
[1779740378450,26.44,77422.06,22.9,0.47959,0.0003,19.68271]
[1779740381080,26.44,77422.06,22.9,0.47959,0.0003,19.68271]
[1779740385120,26.44,77422.06,22.9,0.47958,0.00031,19.6827]
[1779740388971,26.43,77423.78,22.9,0.4801,0.00031,19.68443]
[1779740389191,26.43,77423.78,22.9,0.4801,0.00031,19.68443]
[1779740390754,26.43,77428.37,22.9,0.4815,0.00031,19.68893]
[1779740391645,26.43,77428.34,22.9,0.48149,0.00031,19.6889]
[1779740392921,26.43,77430.23,22.9,0.48206,0.00031,19.69068]
[1779740392929,26.43,77430.23,22.9,0.48206,0.00031,19.69068]
[1779740393046,26.43,77430.23,22.9,0.48206,0.00031,19.69068]
[1779740394628,26.43,77434.0,22.9,0.48321,0.00031,19.69411]
[1779740394649,26.43,77434.0,22.9,0.48321,0.00031,19.69411]
[1779740400604,26.43,77437.44,22.9,0.48427,0.00031,19.6971]
[1779740403250,26.43,77437.39,22.9,0.48425,0.00031,19.69706]
[1779740403966,26.43,77437.39,22.9,0.48425,0.00031,19.69706]
[1779740403969,26.43,77437.39,22.9,0.48425,0.00031,19.69706]
[1779740405004,26.43,77437.29,22.9,0.48422,0.00031,19.69698]
[1779740405040,26.43,77437.29,22.9,0.48422,0.00031,19.69698]
[1779740405639,26.43,77432.08,22.9,0.48263,0.00031,19.69239]
[1779740411681,26.44,77432.08,22.9,0.48263,0.00031,19.69239]
[1779740413237,26.44,77432.08,22.9,0.48263,0.00031,19.69239]
[1779740413335,26.44,77432.08,22.9,0.48264,0.00031,19.69239]
[1779740415099,26.44,77432.08,22.9,0.48264,0.00031,19.69239]
[1779740415163,26.43,77432.08,22.9,0.48263,0.00031,19.69239]
[1779740429808,26.42,77432.0,22.9,0.48259,0.00031,19.69228]
[1779740431307,26.42,77432.0,22.9,0.48259,0.00031,19.69228]
[1779740432021,26.41,77432.0,22.9,0.48258,0.00031,19.68766]
[1779740437864,26.41,77435.84,22.9,0.48376,0.00031,19.69109]
[1779740442899,26.42,77435.69,22.9,0.48371,0.00031,19.69096]
[1779740447934,26.42,77435.77,22.9,0.48374,0.00031,19.69103]
[1779740450245,26.42,77432.28,22.9,0.48268,0.00031,19.68793]
[1779740450266,26.42,77432.28,22.9,0.48268,0.00031,19.68793]
[1779740450319,26.42,77432.28,22.9,0.48268,0.00031,19.68793]
[1779740450518,26.42,77432.28,22.9,0.48268,0.00031,19.68793]
[1779740451424,26.42,77430.85,22.9,0.48224,0.00031,19.68662]
[1779740453128,26.42,77426.05,22.9,0.48077,0.00031,19.68204]
[1779740461025,26.41,77425.68,22.9,0.48065,0.00031,19.68165]
[1779740469085,26.4,77425.68,22.9,0.48064,0.00031,19.68163]
[1779740474089,26.39,77425.68,22.9,0.48063,0.00031,19.68161]
[1779740480914,26.39,77425.36,22.9,0.48053,0.00031,19.68129]
[1779740480926,26.39,77425.36,22.9,0.48053,0.00031,19.68129]
[1779740481379,26.39,77425.36,22.9,0.48053,0.00031,19.68129]
[1779740481401,26.38,77420.75,22.9,0.47912,0.00031,19.67658]
[1779740481851,26.38,77420.75,22.9,0.47912,0.00031,19.67658]
[1779740487211,26.38,77418.34,22.9,0.47837,0.00031,19.67401]
[1779740491660,26.37,77417.6,22.9,0.47814,0.00031,19.6732]
[1779740502316,26.36,77416.23,22.9,0.4777,0.00031,19.66704]
[1779740508358,26.35,77416.74,22.9,0.47785,0.00031,19.66758]
[1779740513394,26.34,77416.76,22.9,0.47785,0.00031,19.66758]
[1779740517550,26.34,77416.87,22.9,0.47788,0.00031,19.66769]
[1779740523464,26.33,77416.61,22.9,0.47779,0.00031,19.66738]
[1779740528499,26.33,77416.97,22.9,0.47789,0.00031,19.66776]
[1779740535074,26.32,77416.98,22.9,0.47789,0.00031,19.66776]
[1779740548638,26.3,77416.88,22.9,0.47784,0.00031,19.66759]
[1779740553674,26.3,77417.22,22.9,0.47793,0.00031,19.66332]
[1779740558709,26.29,77417.38,22.9,0.47797,0.00031,19.66348]
[1779740563750,26.29,77417.32,22.9,0.47795,0.00031,19.6634]
[1779740569792,26.28,77419.94,22.9,0.47874,0.00031,19.6662]
[1779740570880,26.28,77419.94,22.9,0.47874,0.00031,19.6662]
[1779740577848,26.27,77419.82,22.9,0.4787,0.00031,19.66604]
[1779740582883,26.26,77419.63,22.9,0.47863,0.00031,19.66583]
[1779740589932,26.25,77417.46,22.9,0.47796,0.00031,19.66346]
[1779740595973,26.25,77417.68,22.9,0.47802,0.00031,19.66368]
[1779740600295,26.25,77417.4,22.9,0.47793,0.00031,19.66337]
[1779740606387,26.24,77417.65,22.9,0.478,0.00031,19.66362]
[1779740610750,26.23,77417.77,22.9,0.47803,0.00031,19.66374]
[1779740612473,26.23,77417.77,22.9,0.47803,0.00031,19.66373]
[1779740620145,26.22,77417.59,22.9,0.47796,0.00031,19.65889]
[1779740624698,26.22,77417.54,22.9,0.47794,0.00031,19.65883]
[1779740630670,26.22,77417.54,22.9,0.47793,0.00031,19.65882]
[1779740633079,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633110,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633199,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633202,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633245,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633248,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633291,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633452,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633591,26.21,77417.54,22.9,0.47793,0.00031,19.6588]
[1779740633627,26.21,77411.26,22.9,0.47599,0.00031,19.65168]
[1779740634243,26.21,77405.03,22.9,0.47407,0.00031,19.64417]
[1779740634894,26.21,77405.03,22.9,0.47407,0.00031,19.64417]
[1779740634957,26.21,77405.03,22.9,0.47407,0.00031,19.64417]
[1779740634976,26.21,77405.03,22.9,0.47407,0.00031,19.64417]
[1779740635209,26.21,77405.03,22.9,0.47407,0.00031,19.64417]
[1779740642511,26.2,77401.63,22.9,0.47302,0.00031,19.63986]
[1779740651205,26.2,77402.64,22.9,0.47333,0.00031,19.64115]
[1779740652629,26.2,77402.64,22.9,0.47332,0.00031,19.64113]
[1779740653243,26.2,77402.64,22.9,0.47332,0.00031,19.64113]
[1779740654985,26.2,77404.23,22.9,0.47381,0.00031,19.64313]
[1779740657611,26.19,77405.37,22.9,0.47416,0.00031,19.64454]
[1779740660379,26.19,77405.37,22.9,0.47416,0.00031,19.64454]
[1779740663289,26.19,77405.4,22.9,0.47417,0.00031,19.64456]
[1779740668488,26.19,77405.58,22.9,0.47421,0.00031,19.64477]
[1779740673347,26.19,77405.58,22.9,0.47421,0.00031,19.64477]
[1779740673351,26.19,77405.58,22.9,0.47421,0.00031,19.64477]
[1779740673529,26.19,77405.58,22.9,0.47421,0.00031,19.64477]
[1779740674397,26.18,77405.58,22.9,0.4742,0.00031,19.64013]
[1779740674402,26.18,77405.58,22.9,0.4742,0.00031,19.64013]
[1779740674406,26.18,77405.58,22.9,0.4742,0.00031,19.64013]
[1779740677833,26.18,77405.9,22.9,0.4743,0.00031,19.64052]
[1779740679860,26.18,77405.94,22.9,0.47431,0.00031,19.64056]
[1779740681329,26.18,77405.97,22.9,0.47432,0.00031,19.64059]
[1779740690644,26.17,77406.03,22.9,0.47433,0.00031,19.64064]
[1779740693293,26.17,77406.09,22.9,0.47435,0.00031,19.64071]
[1779740695325,26.17,77406.03,22.9,0.47433,0.00031,19.64063]
[1779740695378,26.17,77406.03,22.9,0.47433,0.00031,19.64063]
[1779740696535,26.17,77406.03,22.9,0.47432,0.00031,19.64063]
[1779740704724,26.17,77406.2,22.9,0.47437,0.00031,19.64083]
[1779740704742,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705024,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705045,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705048,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705057,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705073,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705145,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705268,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705443,26.16,77409.31,22.9,0.47533,0.00031,19.64459]
[1779740705749,26.16,77419.38,22.9,0.47843,0.00031,19.65603]
[1779740707370,26.16,77420.61,22.9,0.47881,0.00031,19.65734]
[1779740707449,26.16,77420.61,22.9,0.47881,0.00031,19.65734]
[1779740712798,26.15,77421.36,22.9,0.47904,0.00031,19.65812]
[1779740718857,26.15,77421.2,22.9,0.47898,0.00031,19.65793]
[1779740721359,26.14,77421.26,22.9,0.479,0.00031,19.65799]
[1779740721424,26.14,77421.26,22.9,0.479,0.00031,19.65799]
[1779740731212,26.14,77421.33,22.9,0.47902,0.00031,19.65806]
[1779740731213,26.14,77421.33,22.9,0.47902,0.00031,19.65806]
[1779740734219,26.14,77421.33,22.9,0.47901,0.00031,19.65343]
[1779740742035,26.14,77421.33,22.9,0.47901,0.00031,19.65343]
[1779740742109,26.14,77415.89,22.9,0.47732,0.00031,19.6475]
[1779740752093,26.14,77413.66,22.9,0.47663,0.00031,19.64497]
[1779740757150,26.14,77415.26,22.9,0.47713,0.00031,19.64679]
[1779740761546,26.13,77420.15,22.9,0.47864,0.00031,19.65216]
[1779740768205,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769122,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769349,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769437,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769540,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769602,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769832,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769897,26.13,77415.41,22.9,0.47717,0.00031,19.64695]
[1779740769916,26.13,77414.8,22.9,0.47698,0.00031,19.64626]
[1779740770109,26.13,77414.8,22.9,0.47698,0.00031,19.64626]
[1779740770285,26.13,77414.8,22.9,0.47698,0.00031,19.64626]
[1779740770502,26.13,77414.8,22.9,0.47698,0.00031,19.64626]
[1779740770603,26.13,77403.71,22.9,0.47355,0.00031,19.63296]
[1779740773007,26.13,77403.0,22.9,0.47333,0.00031,19.63205]
[1779740773934,26.13,77403.0,22.9,0.47333,0.00031,19.63205]
[1779740774435,26.13,77402.93,22.9,0.47331,0.00031,19.63196]
[1779740776326,26.13,77402.93,22.9,0.47331,0.00031,19.63196]
[1779740780131,26.13,77402.83,22.9,0.47328,0.00031,19.63183]
[1779740781297,26.13,77394.23,22.9,0.47062,0.00031,19.62042]
[1779740784456,26.13,77394.97,22.9,0.47085,0.00031,19.62145]
[1779740784461,26.13,77394.97,22.9,0.47085,0.00031,19.62145]
[1779740784633,26.13,77394.97,22.9,0.47085,0.00031,19.62145]
[1779740785280,26.13,77391.83,22.9,0.46989,0.00031,19.61712]
[1779740787476,26.13,77388.83,22.9,0.46896,0.00031,19.61286]
[1779740790537,26.14,77386.9,22.9,0.46837,0.00031,19.61008]
[1779740791012,26.14,77384.3,22.9,0.46757,0.00031,19.60625]
[1779740791063,26.14,77384.3,22.9,0.46757,0.00031,19.60625]
[1779740791439,26.14,77384.3,22.9,0.46757,0.00031,19.60625]
[1779740791660,26.14,77384.3,22.9,0.46757,0.00031,19.60625]
[1779740792142,26.14,77383.25,22.9,0.46724,0.00031,19.60005]
[1779740792502,26.14,77383.25,22.9,0.46724,0.00031,19.60005]
[1779740792594,26.14,77373.4,22.9,0.4642,0.00031,19.58468]
[1779740793555,26.14,77373.4,22.9,0.4642,0.00031,19.58468]
[1779740793585,26.14,77373.4,22.9,0.4642,0.00031,19.58468]
[1779740801698,26.14,77372.34,22.9,0.46388,0.00031,19.58298]
[1779740802329,26.15,77372.34,22.9,0.46389,0.00031,19.58302]
[1779740802389,26.15,77372.34,22.9,0.46389,0.00031,19.58302]
[1779740802550,26.15,77372.34,22.9,0.46389,0.00031,19.58302]
[1779740802822,26.15,77372.34,22.9,0.46389,0.00031,19.58302]
[1779740803098,26.15,77372.91,22.9,0.46407,0.00031,19.58395]
[1779740803453,26.15,77377.8,22.9,0.46558,0.00031,19.59176]
[1779740805535,26.15,77377.9,22.9,0.46561,0.00031,19.59192]
[1779740805897,26.15,77377.9,22.9,0.46561,0.00031,19.59192]
[1779740807430,26.15,77377.98,22.9,0.46563,0.00031,19.59205]
[1779740808809,26.15,77377.94,22.9,0.46562,0.00031,19.59199]
[1779740808885,26.15,77377.94,22.9,0.46562,0.00031,19.59199]
[1779740814872,26.16,77378.09,22.9,0.46568,0.00031,19.59225]
[1779740814962,26.16,77378.09,22.9,0.46568,0.00031,19.59225]
[1779740818465,26.16,77378.1,22.9,0.46568,0.00031,19.59228]
[1779740820982,26.16,77378.1,22.9,0.46568,0.00031,19.59229]
[1779740821005,26.16,77378.3,22.9,0.46575,0.00031,19.59261]
[1779740821015,26.16,77378.3,22.9,0.46575,0.00031,19.59261]
[1779740821039,26.16,77378.3,22.9,0.46575,0.00031,19.59261]
[1779740821123,26.16,77378.3,22.9,0.46575,0.00031,19.59261]
[1779740821310,26.16,77378.3,22.9,0.46575,0.00031,19.59261]
[1779740821317,26.16,77378.3,22.9,0.46575,0.00031,19.59261]
[1779740821579,26.16,77387.14,22.9,0.46847,0.00031,19.60594]
[1779740826614,26.17,77387.59,22.9,0.46862,0.00031,19.60662]
[1779740829084,26.17,77387.6,22.9,0.46863,0.00031,19.60665]
[1779740829332,26.17,77387.6,22.9,0.46863,0.00031,19.60665]
[1779740829635,26.17,77393.89,22.9,0.47057,0.00031,19.61554]
[1779740832018,26.17,77395.15,22.9,0.47096,0.00031,19.61728]
[1779740833210,26.17,77395.72,22.9,0.47114,0.00031,19.61806]
[1779740837982,26.17,77396.08,22.9,0.47125,0.00031,19.61854]
[1779740838010,26.17,77396.08,22.9,0.47125,0.00031,19.61854]
[1779740838088,26.17,77395.64,22.9,0.47111,0.00031,19.61795]
[1779740838697,26.17,77390.61,22.9,0.46956,0.00031,19.61099]
[1779740843777,26.18,77389.28,22.9,0.46916,0.00031,19.60912]
[1779740844012,26.18,77389.28,22.9,0.46916,0.00031,19.60912]
[1779740845899,26.18,77387.37,22.9,0.46857,0.00031,19.60638]
[1779740845930,26.18,77387.37,22.9,0.46857,0.00031,19.60638]
[1779740851340,26.19,77387.69,22.9,0.46868,0.00031,19.60688]
[1779740852623,26.19,77387.46,22.9,0.4686,0.00031,19.60193]
[1779740858838,26.2,77388.32,22.9,0.46888,0.00031,19.60322]
[1779740865098,26.2,77388.2,22.9,0.46885,0.00031,19.60308]
[1779740868627,26.21,77387.82,22.9,0.46874,0.00031,19.60257]
[1779740871071,26.21,77387.82,22.9,0.46875,0.00031,19.60258]
[1779740877971,26.22,77388.17,22.9,0.46887,0.00031,19.60315]
[1779740881222,26.23,77388.13,22.9,0.46887,0.00031,19.60312]
[1779740887404,26.24,77388.05,22.9,0.46885,0.00031,19.60305]
[1779740889449,26.24,77386.1,22.9,0.46826,0.00031,19.60024]
[1779740893423,26.25,77386.04,22.9,0.46825,0.00031,19.60018]
[1779740901138,26.26,77386.3,22.9,0.46835,0.00031,19.60063]
[1779740906985,26.26,77385.74,22.9,0.46818,0.00031,19.59985]
[1779740907209,26.27,77385.74,22.9,0.46819,0.00031,19.59987]
[1779740907966,26.27,77385.74,22.9,0.46819,0.00031,19.59987]
[1779740908963,26.27,77386.42,22.9,0.4684,0.00031,19.60087]
[1779740909416,26.27,77386.12,22.9,0.46831,0.00031,19.60044]
[1779740912077,26.27,77385.48,22.9,0.46811,0.00031,19.59951]
[1779740914633,26.28,77385.63,22.9,0.46816,0.00031,19.59512]
[1779740914644,26.28,77385.63,22.9,0.46816,0.00031,19.59512]
[1779740915237,26.28,77381.34,22.9,0.46684,0.00031,19.58876]
[1779740917904,26.28,77378.73,22.9,0.46604,0.00031,19.58478]
[1779740924393,26.28,77375.88,22.9,0.46518,0.00031,19.58037]
[1779740932357,26.29,77376.05,22.9,0.46524,0.00031,19.58071]
[1779740933351,26.29,77376.05,22.9,0.46524,0.00031,19.58071]
[1779740936411,26.3,77375.91,22.9,0.4652,0.00031,19.58049]
[1779740942427,26.3,77375.95,22.9,0.46523,0.00031,19.58061]
[1779740948469,26.31,77375.83,22.9,0.4652,0.00031,19.58047]
[1779740954847,26.31,77375.91,22.9,0.46523,0.00031,19.58062]
[1779740955445,26.32,77375.85,22.9,0.46522,0.00031,19.58055]
[1779740955450,26.32,77375.85,22.9,0.46522,0.00031,19.58055]
[1779740957956,26.32,77377.47,22.9,0.46572,0.00031,19.58309]
[1779740958628,26.32,77377.42,22.9,0.46571,0.00031,19.58303]
[1779740966595,26.33,77377.72,22.9,0.46582,0.00031,19.58357]
[1779740967728,26.33,77377.72,22.9,0.46582,0.00031,19.58357]
[1779740967731,26.33,77377.72,22.9,0.46582,0.00031,19.58357]
[1779740967820,26.33,77377.72,22.9,0.46582,0.00031,19.58357]
[1779740967959,26.33,77377.72,22.9,0.46582,0.00031,19.58357]
[1779740968106,26.33,77377.72,22.9,0.46582,0.00031,19.58357]
[1779740972242,26.34,77373.2,22.9,0.46444,0.00031,19.57648]
[1779740975576,26.34,77372.32,22.9,0.46416,0.00031,19.57046]
[1779740978564,26.34,77374.53,22.9,0.46485,0.00031,19.57401]
[1779740986998,26.35,77374.39,22.9,0.46481,0.00031,19.57382]
[1779740987004,26.35,77374.39,22.9,0.46481,0.00031,19.57382]
[1779740987374,26.35,77374.39,22.9,0.46482,0.00031,19.57384]
[1779740988322,26.35,77372.71,22.9,0.4643,0.00031,19.57117]
[1779740988327,26.35,77372.71,22.9,0.4643,0.00031,19.57117]
[1779740988365,26.35,77372.71,22.9,0.4643,0.00031,19.57117]
[1779740988598,26.35,77372.71,22.9,0.4643,0.00031,19.57117]
[1779740988751,26.35,77378.02,22.9,0.46593,0.00031,19.57953]
[1779740993786,26.36,77375.15,22.9,0.46506,0.00031,19.57508]
[1779740996515,26.36,77373.79,22.9,0.46464,0.00031,19.57294]
[1779740996542,26.36,77373.79,22.9,0.46464,0.00031,19.57294]
[1779740996665,26.36,77373.79,22.9,0.46464,0.00031,19.57294]
[1779741001842,26.36,77371.33,22.9,0.4639,0.00031,19.56901]
[1779741006718,26.36,77371.62,22.9,0.46399,0.00031,19.56949]
[1779741007395,26.36,77374.08,22.9,0.46474,0.00031,19.57343]
[1779741007424,26.36,77374.08,22.9,0.46474,0.00031,19.57343]
[1779741007481,26.36,77374.08,22.9,0.46474,0.00031,19.57343]
[1779741007728,26.36,77374.08,22.9,0.46474,0.00031,19.57343]
[1779741009901,26.36,77378.52,22.9,0.4661,0.00031,19.58037]
[1779741011592,26.37,77379.9,22.9,0.46652,0.00031,19.58248]
[1779741018964,26.37,77380.82,22.9,0.46681,0.00031,19.58391]
[1779741023783,26.37,77380.82,22.9,0.46681,0.00031,19.58391]
[1779741028610,26.38,77380.73,22.9,0.4668,0.00031,19.58381]
[1779741028630,26.38,77380.73,22.9,0.4668,0.00031,19.58381]
[1779741028880,26.38,77380.73,22.9,0.4668,0.00031,19.58381]
[1779741028919,26.38,77380.73,22.9,0.4668,0.00031,19.58381]
[1779741028949,26.38,77380.73,22.9,0.4668,0.00031,19.58381]
[1779741028990,26.38,77380.73,22.9,0.4668,0.00031,19.58381]
[1779741029061,26.38,77380.73,22.9,0.4668,0.00031,19.58381]
[1779741029085,26.38,77389.62,22.9,0.46952,0.00031,19.59677]
[1779741029663,26.38,77389.62,22.9,0.46952,0.00031,19.59677]
[1779741030182,26.38,77394.7,22.9,0.47107,0.00031,19.60378]
[1779741031086,26.38,77394.7,22.9,0.47107,0.00031,19.60378]
[1779741031114,26.38,77394.7,22.9,0.47107,0.00031,19.60378]
[1779741031419,26.38,77395.33,22.9,0.47126,0.00031,19.6]
[1779741034661,26.38,77395.31,22.9,0.47126,0.00031,19.59998]
[1779741034880,26.38,77395.31,22.9,0.47126,0.00031,19.59998]
[1779741038416,26.39,77387.98,22.9,0.46902,0.00031,19.58987]
[1779741038425,26.39,77387.98,22.9,0.46902,0.00031,19.58987]
[1779741038590,26.39,77387.98,22.9,0.46902,0.00031,19.58987]
[1779741038592,26.39,77387.98,22.9,0.46902,0.00031,19.58987]
[1779741039104,26.39,77382.34,22.9,0.4673,0.00031,19.58166]
[1779741040618,26.39,77381.65,22.9,0.46708,0.00031,19.58063]
[1779741040883,26.39,77381.65,22.9,0.46708,0.00031,19.58063]
[1779741043546,26.39,77379.22,22.9,0.46634,0.00031,19.57696]
[1779741043562,26.39,77379.22,22.9,0.46634,0.00031,19.57696]
[1779741043580,26.39,77379.22,22.9,0.46634,0.00031,19.57696]
[1779741043740,26.39,77379.22,22.9,0.46634,0.00031,19.57696]
[1779741044115,26.39,77379.22,22.9,0.46634,0.00031,19.57696]
[1779741044141,26.39,77372.71,22.9,0.46435,0.00031,19.56679]
[1779741044292,26.39,77372.71,22.9,0.46435,0.00031,19.56679]
[1779741045148,26.39,77367.16,22.9,0.46266,0.00031,19.55774]
[1779741045705,26.39,77367.16,22.9,0.46266,0.00031,19.55774]
[1779741045741,26.39,77367.16,22.9,0.46266,0.00031,19.55774]
[1779741046408,26.39,77367.19,22.9,0.46267,0.00031,19.55779]
[1779741049460,26.39,77367.53,22.9,0.46277,0.00031,19.55837]
[1779741049491,26.39,77367.53,22.9,0.46277,0.00031,19.55837]
[1779741051185,26.39,77370.62,22.9,0.46372,0.00031,19.56345]
[1779741051318,26.39,77371.2,22.9,0.4639,0.00031,19.56439]
[1779741051438,26.39,77371.2,22.9,0.4639,0.00031,19.56439]
[1779741052268,26.39,77371.2,22.9,0.4639,0.00031,19.56439]
[1779741052214,26.39,77380.33,22.9,0.46669,0.00031,19.57868]
[1779741052295,26.39,77380.33,22.9,0.46669,0.00031,19.57868]
[1779741052342,26.39,77380.33,22.9,0.46669,0.00031,19.57868]
[1779741054856,26.39,77381.24,22.9,0.46697,0.00031,19.58005]
[1779741060976,26.39,77379.22,22.9,0.46635,0.00031,19.577]
[1779741060991,26.39,77379.22,22.9,0.46635,0.00031,19.577]
[1779741064599,26.4,77375.96,22.9,0.46536,0.00031,19.57198]
[1779741068381,26.4,77377.14,22.9,0.46572,0.00031,19.57382]
[1779741068393,26.4,77377.14,22.9,0.46572,0.00031,19.57382]
[1779741070514,26.4,77378.46,22.9,0.46612,0.00031,19.57585]
[1779741070786,26.4,77378.46,22.9,0.46612,0.00031,19.57585]
[1779741073570,26.4,77380.42,22.9,0.46672,0.00031,19.57884]
[1779741079403,26.4,77381.31,22.9,0.467,0.00031,19.5802]
[1779741086426,26.4,77381.34,22.9,0.46701,0.00031,19.58025]
[1779741091487,26.4,77381.33,22.9,0.467,0.00031,19.57561]
[1779741096521,26.41,77381.32,22.9,0.467,0.00031,19.5756]
[1779741101557,26.41,77381.82,22.9,0.46715,0.00031,19.57636]
[1779741107290,26.41,77381.6,22.9,0.46709,0.00031,19.57603]
[1779741109760,26.41,77381.45,22.9,0.46704,0.00031,19.57581]
[1779741109773,26.41,77381.45,22.9,0.46704,0.00031,19.57581]
[1779741115659,26.41,77377.87,22.9,0.46595,0.00031,19.57038]
[1779741122709,26.41,77378.24,22.9,0.46607,0.00031,19.57097]
[1779741123366,26.41,77378.24,22.9,0.46607,0.00031,19.57097]
[1779741128751,26.41,77378.64,22.9,0.46619,0.00031,19.57159]
[1779741130927,26.41,77379.99,22.9,0.4666,0.00031,19.57364]
[1779741136936,26.41,77381.66,22.9,0.46712,0.00031,19.57616]
[1779741137189,26.41,77381.66,22.9,0.46712,0.00031,19.57616]
[1779741138685,26.41,77379.8,22.9,0.46655,0.00031,19.57336]
[1779741141662,26.41,77378.95,22.9,0.46629,0.00031,19.57207]
[1779741141716,26.41,77378.95,22.9,0.46629,0.00031,19.57207]
[1779741141880,26.41,77378.95,22.9,0.46629,0.00031,19.57207]
[1779741142368,26.41,77378.95,22.9,0.46629,0.00031,19.57207]
[1779741142850,26.41,77379.26,22.9,0.46638,0.00031,19.57255]
[1779741142879,26.41,77379.26,22.9,0.46638,0.00031,19.57255]
[1779741142906,26.41,77379.26,22.9,0.46638,0.00031,19.57255]
[1779741143317,26.41,77379.26,22.9,0.46638,0.00031,19.57255]
[1779741143333,26.41,77386.2,22.9,0.46851,0.00031,19.58284]
[1779741143864,26.42,77392.5,22.9,0.47043,0.00031,19.5917]
[1779741148225,26.42,77394.05,22.9,0.47091,0.00031,19.59382]
[1779741150913,26.42,77399.88,22.9,0.4727,0.00031,19.60153]
[1779741153343,26.42,77399.59,22.9,0.4726,0.00031,19.59653]
[1779741164012,26.44,77404.64,22.9,0.47417,0.00031,19.60294]
[1779741164810,26.44,77404.64,22.9,0.47417,0.00031,19.60294]
[1779741165013,26.44,77404.76,22.9,0.4742,0.00031,19.6031]
[1779741171055,26.43,77405.07,22.9,0.47429,0.00031,19.60346]
[1779741172936,26.43,77405.03,22.9,0.47428,0.00031,19.6034]
[1779741178104,26.43,77406.36,22.9,0.47468,0.00031,19.605]
[1779741184342,26.43,77406.36,22.9,0.47468,0.00031,19.605]
[1779741185012,26.42,77406.36,22.9,0.47467,0.00031,19.60498]
[1779741185152,26.42,77400.51,22.9,0.47288,0.00031,19.5977]
[1779741190188,26.42,77399.39,22.9,0.47254,0.00031,19.59625]
[1779741195223,26.41,77399.98,22.9,0.47271,0.00031,19.59699]
[1779741201265,26.41,77400.22,22.9,0.47278,0.00031,19.59729]
[1779741205968,26.41,77400.2,22.9,0.47277,0.00031,19.59725]
[1779741205976,26.41,77400.2,22.9,0.47277,0.00031,19.59725]
[1779741206300,26.41,77399.75,22.9,0.47263,0.00031,19.59667]
[1779741211335,26.41,77398.9,22.9,0.47237,0.00031,19.59096]
[1779741216370,26.42,77399.59,22.9,0.47259,0.00031,19.59188]
[1779741221406,26.43,77401.12,22.9,0.47307,0.00031,19.59387]
[1779741223678,26.43,77402.12,22.9,0.47338,0.00031,19.59514]
[1779741223819,26.43,77402.12,22.9,0.47338,0.00031,19.59514]
[1779741224384,26.43,77402.12,22.9,0.47338,0.00031,19.59514]
[1779741226037,26.43,77405.99,22.9,0.47457,0.00031,19.59994]
[1779741229449,26.43,77406.75,22.9,0.4748,0.00031,19.60087]
[1779741237518,26.45,77406.34,22.9,0.47469,0.00031,19.60043]
[1779741241356,26.45,77406.44,22.9,0.47473,0.00031,19.60057]
[1779741245285,26.46,77406.9,22.9,0.47488,0.00031,19.60114]
[1779741248862,26.46,77406.82,22.9,0.47486,0.00031,19.60106]
[1779741249009,26.46,77406.82,22.9,0.47486,0.00031,19.60106]
[1779741249603,26.47,77402.3,22.9,0.47348,0.00031,19.59553]
[1779741254638,26.47,77400.16,22.9,0.47283,0.00031,19.59284]
[1779741263701,26.48,77401.34,22.9,0.47321,0.00031,19.59438]
[1779741265386,26.48,77401.34,22.9,0.47321,0.00031,19.59438]
[1779741271758,26.49,77403.28,22.9,0.4738,0.00031,19.59221]
[1779741276801,26.5,77403.61,22.9,0.47391,0.00031,19.59264]
[1779741281010,26.5,77403.66,22.9,0.47393,0.00031,19.59272]
[1779741281020,26.5,77403.66,22.9,0.47393,0.00031,19.59272]
[1779741281061,26.5,77403.66,22.9,0.47393,0.00031,19.59272]
[1779741281984,26.5,77405.38,22.9,0.47446,0.00031,19.59484]
[1779741281991,26.5,77405.38,22.9,0.47446,0.00031,19.59484]
[1779741282103,26.5,77405.38,22.9,0.47446,0.00031,19.59484]
[1779741282149,26.5,77405.38,22.9,0.47446,0.00031,19.59484]
[1779741282218,26.5,77405.38,22.9,0.47446,0.00031,19.59484]
[1779741282286,26.5,77405.38,22.9,0.47446,0.00031,19.59484]
[1779741282482,26.5,77400.12,22.9,0.47285,0.00031,19.58829]
[1779741282650,26.5,77400.12,22.9,0.47285,0.00031,19.58829]
[1779741282747,26.5,77400.12,22.9,0.47285,0.00031,19.58829]
[1779741283073,26.5,77400.12,22.9,0.47285,0.00031,19.58829]
[1779741283175,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741283602,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741283655,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741283819,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741283879,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741284012,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741284048,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741284320,26.51,77380.16,22.9,0.46677,0.0003,19.56056]
[1779741284361,26.51,77376.22,22.9,0.46557,0.0003,19.55454]
[1779741284562,26.51,77376.22,22.9,0.46557,0.0003,19.55454]
[1779741285038,26.51,77376.22,22.9,0.46557,0.0003,19.55454]
[1779741285248,26.51,77376.22,22.9,0.46557,0.0003,19.55454]
[1779741285344,26.51,77376.22,22.9,0.46557,0.0003,19.55454]
[1779741285356,26.51,77376.22,22.9,0.46557,0.0003,19.55454]
[1779741285498,26.51,77376.22,22.9,0.46557,0.0003,19.55454]
[1779741285434,26.51,77364.78,22.9,0.46208,0.0003,19.53608]
[1779741285846,26.51,77364.78,22.9,0.46208,0.0003,19.53608]
[1779741286194,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287001,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287060,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287076,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287135,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287217,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287283,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287363,26.51,77355.73,22.9,0.45933,0.0003,19.52043]
[1779741287465,26.51,77352.29,22.9,0.45828,0.0003,19.51425]
[1779741288198,26.51,77352.29,22.9,0.45828,0.0003,19.51425]
[1779741288481,26.51,77352.29,22.9,0.45828,0.0003,19.51425]
[1779741288203,26.5,77342.58,22.9,0.45532,0.0003,19.49601]
[1779741289119,26.5,77338.63,22.9,0.45412,0.0003,19.48828]
[1779741291353,26.5,77338.03,22.9,0.45394,0.0003,19.48708]
[1779741291414,26.5,77338.03,22.9,0.45394,0.0003,19.48708]
[1779741292336,26.5,77338.7,22.9,0.45414,0.0003,19.4884]
[1779741292352,26.5,77338.7,22.9,0.45414,0.0003,19.4884]
[1779741292731,26.5,77339.54,22.9,0.45439,0.0003,19.49005]
[1779741292738,26.5,77339.54,22.9,0.45439,0.0003,19.49005]
[1779741292755,26.5,77339.54,22.9,0.45439,0.0003,19.49005]
[1779741292945,26.5,77339.54,22.9,0.45439,0.0003,19.49005]
[1779741293017,26.5,77339.54,22.9,0.45439,0.0003,19.49005]
[1779741293060,26.5,77330.08,22.9,0.45151,0.0003,19.47094]
[1779741293919,26.5,77325.03,22.9,0.44998,0.0003,19.46034]
[1779741294648,26.5,77325.03,22.9,0.44998,0.0003,19.46034]
[1779741294926,26.5,77324.05,22.9,0.44968,0.0003,19.45824]
[1779741295659,26.5,77324.05,22.9,0.44968,0.0003,19.45824]
[1779741297713,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741297763,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741297785,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741297810,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741297836,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741297861,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741297992,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741298009,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741298129,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741298360,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741298525,26.5,77326.04,22.9,0.45028,0.0003,19.46246]
[1779741298459,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741298639,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741298651,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741298665,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741298696,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741298810,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741298966,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741299009,26.5,77318.77,22.9,0.44808,0.0003,19.44677]
[1779741299490,26.5,77305.5,22.9,0.44405,0.0003,19.4166]
[1779741299529,26.5,77305.5,22.9,0.44405,0.0003,19.4166]
[1779741300025,26.5,77305.5,22.9,0.44405,0.0003,19.4166]
[1779741300042,26.5,77305.5,22.9,0.44405,0.0003,19.4166]
[1779741300049,26.5,77305.5,22.9,0.44405,0.0003,19.4166]
[1779741300137,26.5,77305.5,22.9,0.44405,0.0003,19.4166]
[1779741300246,26.5,77305.5,22.9,0.44405,0.0003,19.4166]
[1779741301316,26.5,77307.23,22.9,0.44458,0.0003,19.42064]
[1779741301403,26.5,77313.38,22.9,0.44644,0.0003,19.43475]
[1779741303139,26.5,77313.49,22.9,0.44647,0.0003,19.435]
[1779741303167,26.5,77313.49,22.9,0.44647,0.0003,19.435]
[1779741303170,26.5,77313.49,22.9,0.44647,0.0003,19.435]
[1779741303799,26.5,77313.07,22.9,0.44635,0.0003,19.43406]
[1779741304025,26.5,77306.11,22.9,0.44424,0.0003,19.41803]
[1779741304734,26.5,77306.11,22.9,0.44424,0.0003,19.41803]
[1779741304769,26.5,77306.11,22.9,0.44424,0.0003,19.41803]
[1779741310067,26.5,77304.44,22.9,0.44373,0.0003,19.41409]
[1779741310776,26.5,77304.44,22.9,0.44373,0.0003,19.41409]
[1779741316830,26.5,77303.25,22.9,0.44337,0.0003,19.41126]
[1779741316847,26.5,77303.25,22.9,0.44337,0.0003,19.41126]
[1779741316900,26.5,77303.25,22.9,0.44337,0.0003,19.41126]
[1779741317116,26.5,77307.83,22.9,0.44475,0.0003,19.42202]
[1779741317913,26.5,77307.83,22.9,0.44475,0.0003,19.42202]
[1779741317932,26.5,77307.83,22.9,0.44475,0.0003,19.42202]
[1779741317993,26.5,77307.83,22.9,0.44475,0.0003,19.42202]
[1779741318123,26.5,77312.63,22.9,0.44621,0.0003,19.43302]
[1779741322321,26.5,77314.47,22.9,0.44677,0.0003,19.43717]
[1779741322373,26.5,77314.47,22.9,0.44677,0.0003,19.43717]
[1779741322714,26.5,77314.15,22.9,0.44667,0.0003,19.43645]
[1779741322868,26.5,77314.15,22.9,0.44667,0.0003,19.43645]
[1779741324215,26.5,77313.25,22.9,0.44639,0.0003,19.43441]
[1779741324361,26.5,77313.25,22.9,0.44639,0.0003,19.43441]
[1779741324383,26.5,77313.25,22.9,0.44639,0.0003,19.43441]
[1779741324385,26.5,77313.25,22.9,0.44639,0.0003,19.43441]
[1779741325171,26.5,77306.22,22.9,0.44426,0.0003,19.41821]
[1779741325879,26.5,77306.22,22.9,0.44426,0.0003,19.41821]
[1779741327039,26.49,77304.87,22.9,0.44385,0.0003,19.41503]
[1779741327883,26.49,77300.88,22.9,0.44264,0.0003,19.40553]
[1779741328000,26.49,77300.88,22.9,0.44264,0.0003,19.40553]
[1779741328244,26.49,77300.88,22.9,0.44264,0.0003,19.40553]
[1779741328269,26.49,77296.04,22.9,0.44117,0.0003,19.39377]
[1779741329218,26.49,77296.04,22.9,0.44117,0.0003,19.39377]
[1779741329311,26.49,77296.04,22.9,0.44117,0.0003,19.39377]
[1779741329430,26.49,77296.04,22.9,0.44117,0.0003,19.39377]
[1779741330024,26.49,77294.67,22.9,0.44075,0.0003,19.39039]
[1779741330346,26.49,77294.67,22.9,0.44075,0.0003,19.39039]
[1779741330458,26.49,77294.67,22.9,0.44075,0.0003,19.39039]
[1779741330586,26.49,77292.67,22.9,0.44014,0.0003,19.38541]
[1779741330770,26.49,77292.67,22.9,0.44014,0.0003,19.38541]
[1779741331379,26.49,77292.67,22.9,0.44014,0.0003,19.38541]
[1779741331528,26.49,77292.67,22.9,0.44014,0.0003,19.38541]
[1779741331879,26.49,77291.41,22.9,0.43975,0.0003,19.37759]
[1779741333062,26.49,77291.4,22.9,0.43974,0.0003,19.37756]
[1779741333074,26.49,77291.4,22.9,0.43974,0.0003,19.37756]
[1779741333125,26.49,77291.4,22.9,0.43974,0.0003,19.37756]
[1779741333746,26.49,77288.73,22.9,0.43894,0.0003,19.37082]
[1779741335740,26.49,77285.48,22.9,0.43795,0.0003,19.3625]
[1779741335808,26.49,77285.48,22.9,0.43795,0.0003,19.3625]
[1779741337818,26.49,77285.76,22.9,0.43803,0.0003,19.36323]
[1779741338091,26.49,77285.76,22.9,0.43803,0.0003,19.36323]
[1779741338122,26.49,77285.76,22.9,0.43803,0.0003,19.36323]
[1779741338290,26.49,77285.76,22.9,0.43803,0.0003,19.36323]
[1779741338472,26.49,77285.76,22.9,0.43803,0.0003,19.36323]
[1779741338527,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741338707,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741338964,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741339038,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741339085,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741339132,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741339142,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741339167,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741339232,26.49,77281.01,22.9,0.4366,0.0003,19.35089]
[1779741339477,26.49,77251.6,22.9,0.42772,0.0003,19.26902]
[1779741339798,26.49,77251.6,22.9,0.42772,0.0003,19.26902]
[1779741340295,26.49,77248.18,22.9,0.42669,0.0003,19.25887]
[1779741340706,26.49,77248.18,22.9,0.42669,0.0003,19.25887]
[1779741341035,26.49,77248.18,22.9,0.42669,0.0003,19.25887]
[1779741341320,26.49,77248.18,22.9,0.42669,0.0003,19.25887]
[1779741343376,26.5,77248.3,22.9,0.42673,0.0003,19.25927]
[1779741343734,26.5,77248.16,22.9,0.42668,0.0003,19.25884]
[1779741343849,26.5,77248.16,22.9,0.42668,0.0003,19.25884]
[1779741343925,26.5,77248.16,22.9,0.42668,0.0003,19.25884]
[1779741344504,26.5,77248.16,22.9,0.42668,0.0003,19.25884]
[1779741344575,26.5,77251.89,22.9,0.42781,0.0003,19.26995]
[1779741345901,26.5,77252.6,22.9,0.42803,0.0003,19.27208]
[1779741347747,26.5,77252.61,22.9,0.42805,0.0003,19.27219]
[1779741347827,26.5,77252.61,22.9,0.42805,0.0003,19.27219]
[1779741348491,26.5,77246.13,22.9,0.4261,0.0003,19.25299]
[1779741350045,26.5,77246.86,22.9,0.42632,0.0003,19.25517]
[1779741350365,26.5,77246.04,22.9,0.42607,0.0003,19.25271]
[1779741351810,26.51,77245.97,22.9,0.42605,0.0003,19.25255]
[1779741353388,26.51,77246.07,22.9,0.42609,0.0003,19.2529]
[1779741355881,26.51,77247.55,22.9,0.42655,0.0003,19.25749]
[1779741355956,26.51,77247.55,22.9,0.42655,0.0003,19.25749]
[1779741355963,26.51,77247.55,22.9,0.42655,0.0003,19.25749]
[1779741355964,26.51,77247.55,22.9,0.42655,0.0003,19.25749]
[1779741356151,26.51,77247.55,22.9,0.42655,0.0003,19.25749]
[1779741356193,26.51,77247.55,22.9,0.42655,0.0003,19.25749]
[1779741356351,26.51,77247.55,22.9,0.42655,0.0003,19.25749]
[1779741356564,26.51,77238.69,22.9,0.42389,0.0003,19.23065]
[1779741358253,26.52,77235.83,22.9,0.42303,0.0003,19.22179]
[1779741360203,26.52,77236.19,22.9,0.42314,0.0003,19.22292]
[1779741361278,26.52,77233.36,22.9,0.42229,0.0003,19.21409]
[1779741361374,26.52,77233.36,22.9,0.42229,0.0003,19.21409]
[1779741361382,26.52,77233.36,22.9,0.42229,0.0003,19.21409]
[1779741361506,26.52,77233.36,22.9,0.42229,0.0003,19.21409]
[1779741364013,26.52,77237.28,22.9,0.42349,0.0003,19.2265]
[1779741365890,26.53,77234.9,22.9,0.42279,0.0003,19.21926]
[1779741369931,26.53,77239.0,22.9,0.42405,0.0003,19.23218]
[1779741370051,26.53,77239.0,22.9,0.42405,0.0003,19.23218]
[1779741370443,26.53,77239.0,22.9,0.42405,0.0003,19.23218]
[1779741370930,26.53,77243.04,22.9,0.42526,0.0003,19.24452]
[1779741374795,26.53,77244.78,22.9,0.42578,0.0003,19.24977]
[1779741377362,26.53,77244.23,22.9,0.42562,0.0003,19.2481]
[1779741378165,26.53,77245.36,22.9,0.42596,0.0003,19.25151]
[1779741378469,26.53,77245.36,22.9,0.42596,0.0003,19.25151]
[1779741379103,26.53,77245.49,22.9,0.42599,0.0003,19.25186]
[1779741380233,26.53,77245.49,22.9,0.42599,0.0003,19.25181]
[1779741380403,26.53,77245.49,22.9,0.42599,0.0003,19.25181]
[1779741380580,26.53,77245.99,22.9,0.42613,0.0003,19.25327]
[1779741380783,26.53,77245.99,22.9,0.42613,0.0003,19.25327]
[1779741381587,26.55,77251.71,22.9,0.42791,0.0003,19.27074]
[1779741387292,26.58,77255.48,22.9,0.42914,0.0003,19.28257]
[1779741388253,26.58,77255.48,22.9,0.42915,0.0003,19.28264]
[1779741388277,26.58,77255.48,22.9,0.42915,0.0003,19.28264]
[1779741389049,26.59,77255.52,22.9,0.42916,0.0003,19.28279]
[1779741389274,26.59,77255.52,22.9,0.42916,0.0003,19.28279]
[1779741390234,26.59,77256.97,22.9,0.4296,0.0003,19.287]
[1779741391314,26.59,77254.48,22.9,0.42886,0.0003,19.27985]
[1779741395219,26.59,77252.71,22.9,0.42831,0.0003,19.27005]
[1779741400720,26.62,77253.09,22.9,0.4285,0.0003,19.27184]
[1779741405337,26.62,77253.88,22.9,0.42875,0.0003,19.27425]
[1779741406627,26.62,77254.52,22.9,0.42895,0.0003,19.27617]
[1779741406872,26.62,77254.74,22.9,0.42902,0.0003,19.2768]
[1779741407051,26.62,77262.85,22.9,0.43146,0.0003,19.29989]
[1779741407652,26.62,77262.85,22.9,0.43146,0.0003,19.29989]
[1779741411909,26.63,77263.99,22.9,0.43182,0.0003,19.30319]
[1779741413511,26.63,77267.0,22.9,0.43273,0.0003,19.31155]
[1779741415998,26.64,77269.43,22.9,0.43347,0.0003,19.31831]
[1779741416733,26.64,77269.87,22.9,0.43361,0.0003,19.31958]
[1779741416790,26.64,77269.87,22.9,0.43361,0.0003,19.31958]
[1779741417009,26.64,77269.87,22.9,0.43361,0.0003,19.31958]
[1779741420637,26.64,77274.3,22.9,0.43495,0.0003,19.33159]
[1779741426280,26.65,77273.9,22.9,0.43486,0.0003,19.33075]
[1779741430153,26.66,77272.72,22.9,0.43452,0.0003,19.32774]
[1779741433814,26.67,77273.09,22.9,0.43465,0.0003,19.32887]
[1779741439220,26.67,77271.45,22.9,0.43418,0.0003,19.32463]
[1779741439287,26.67,77271.45,22.9,0.43418,0.0003,19.32463]
[1779741439314,26.67,77271.45,22.9,0.43418,0.0003,19.32463]
[1779741439391,26.67,77271.45,22.9,0.43418,0.0003,19.32463]
[1779741439468,26.67,77271.45,22.9,0.43418,0.0003,19.32463]
[1779741439475,26.67,77271.45,22.9,0.43418,0.0003,19.32463]
[1779741440250,26.68,77271.7,22.9,0.43426,0.0003,19.32537]
[1779741440381,26.68,77271.7,22.9,0.43426,0.0003,19.32537]
[1779741440385,26.68,77263.48,22.9,0.4318,0.0003,19.30291]
[1779741441435,26.68,77263.48,22.9,0.4318,0.0003,19.30291]
[1779741443366,26.68,77259.43,22.9,0.43059,0.0003,19.29161]
[1779741444669,26.68,77260.43,22.9,0.43089,0.0003,19.29445]
[1779741445381,26.68,77259.6,22.9,0.43065,0.0003,19.29214]
[1779741445510,26.68,77259.6,22.9,0.43065,0.0003,19.29214]
[1779741445633,26.68,77259.6,22.9,0.43065,0.0003,19.29214]
[1779741445644,26.68,77259.6,22.9,0.43065,0.0003,19.29214]
[1779741445678,26.68,77259.6,22.9,0.43065,0.0003,19.29214]
[1779741445750,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741445911,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741445928,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741445999,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741446025,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741446054,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741446077,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741446411,26.68,77259.49,22.9,0.43062,0.0003,19.29185]
[1779741446654,26.68,77239.76,22.9,0.4247,0.0003,19.23401]
[1779741446739,26.68,77239.76,22.9,0.4247,0.0003,19.23401]
[1779741447121,26.68,77239.76,22.9,0.4247,0.0003,19.23401]
[1779741447514,26.68,77232.14,22.9,0.42243,0.0003,19.21055]
[1779741449728,26.68,77228.09,22.9,0.42122,0.0003,19.19784]
[1779741450083,26.68,77228.09,22.9,0.42122,0.0003,19.19784]
[1779741460397,26.68,77227.66,22.9,0.42108,0.0003,19.19182]
[1779741460561,26.68,77227.66,22.9,0.42108,0.0003,19.19182]
[1779741460571,26.68,77227.66,22.9,0.42108,0.0003,19.19182]
[1779741460587,26.68,77227.66,22.9,0.42108,0.0003,19.19182]
[1779741460762,26.69,77227.66,22.9,0.42108,0.0003,19.19189]
[1779741460834,26.69,77227.66,22.9,0.42108,0.0003,19.19189]
[1779741461013,26.69,77227.66,22.9,0.42108,0.0003,19.19189]
[1779741461633,26.69,77239.31,22.9,0.42456,0.0003,19.22806]
[1779741464121,26.69,77239.64,22.9,0.42466,0.0003,19.22905]
[1779741464426,26.69,77239.64,22.9,0.42466,0.0003,19.22905]
[1779741464502,26.69,77244.05,22.9,0.42598,0.0003,19.24234]
[1779741466211,26.69,77246.51,22.9,0.42672,0.0003,19.2497]
[1779741467116,26.7,77246.96,22.9,0.4269,0.0003,19.25142]
[1779741470094,26.74,77247.17,22.9,0.42708,0.0003,19.25311]
[1779741472562,26.77,77246.54,22.9,0.42697,0.0003,19.25194]
[1779741481176,26.82,77244.38,22.9,0.42648,0.0003,19.24702]
[1779741481342,26.82,77244.38,22.9,0.42648,0.0003,19.24702]
[1779741481424,26.82,77244.38,22.9,0.42648,0.0003,19.24702]
[1779741481534,26.82,77244.38,22.9,0.42648,0.0003,19.24702]
[1779741481659,26.82,77244.38,22.9,0.42648,0.0003,19.24702]
[1779741481551,26.83,77249.65,22.9,0.42807,0.0003,19.26259]
[1779741481806,26.83,77249.65,22.9,0.42807,0.0003,19.26259]
[1779741482204,26.83,77249.65,22.9,0.42807,0.0003,19.26259]
[1779741482318,26.83,77249.65,22.9,0.42807,0.0003,19.26259]
[1779741482321,26.84,77258.06,22.9,0.43061,0.0003,19.28686]
[1779741483847,26.84,77259.26,22.9,0.43097,0.0003,19.29024]
[1779741489372,26.84,77260.34,22.9,0.4313,0.0003,19.29336]
[1779741490371,26.84,77260.34,22.9,0.4313,0.0003,19.29336]
[1779741495414,26.85,77257.91,22.9,0.43059,0.0003,19.28667]
[1779741500450,26.85,77257.18,22.9,0.43038,0.0003,19.28471]
[1779741502351,26.85,77257.18,22.9,0.43038,0.0003,19.28471]
[1779741508505,26.86,77257.4,22.9,0.43047,0.0003,19.28549]
[1779741512623,26.86,77257.66,22.9,0.43055,0.0003,19.28624]
[1779741519582,26.87,77255.45,22.9,0.42989,0.0003,19.27551]
[1779741531666,26.88,77259.17,22.9,0.43103,0.0003,19.28622]
[1779741536701,26.88,77258.96,22.9,0.43098,0.0003,19.28574]
[1779741538344,26.88,77258.96,22.9,0.43098,0.0003,19.28574]
[1779741538352,26.88,77258.96,22.9,0.43098,0.0003,19.28574]
[1779741538729,26.88,77258.96,22.9,0.43098,0.0003,19.28574]
[1779741539636,26.88,77261.31,22.9,0.43168,0.0003,19.29231]
[1779741540635,26.88,77263.72,22.9,0.4324,0.0003,19.29896]
[1779741547775,26.89,77260.16,22.9,0.43135,0.0003,19.28922]
[1779741549312,26.89,77260.45,22.9,0.43145,0.0003,19.2901]
[1779741554827,26.9,77262.75,22.9,0.43215,0.0003,19.29656]
[1779741559862,26.9,77260.9,22.9,0.43161,0.0003,19.29154]
[1779741564897,26.9,77263.17,22.9,0.43229,0.0003,19.29788]
[1779741568845,26.9,77260.79,22.9,0.43159,0.0003,19.29138]
[1779741568860,26.9,77260.79,22.9,0.43159,0.0003,19.29138]
[1779741568960,26.9,77260.79,22.9,0.43159,0.0003,19.29138]
[1779741569129,26.9,77260.79,22.9,0.43159,0.0003,19.29138]
[1779741569728,26.9,77260.79,22.9,0.43159,0.0003,19.29138]
[1779741570813,26.91,77256.19,22.9,0.43023,0.0003,19.27858]
[1779741570820,26.91,77256.19,22.9,0.43023,0.0003,19.27858]
[1779741572245,26.91,77256.6,22.9,0.43035,0.0003,19.27976]
[1779741574042,26.91,77254.04,22.9,0.42958,0.0003,19.26788]
[1779741577563,26.91,77253.64,22.9,0.42947,0.0003,19.26683]
[1779741579976,26.92,77256.31,22.9,0.43027,0.0003,19.27447]
[1779741585042,26.92,77257.87,22.9,0.43075,0.0003,19.279]
[1779741590790,26.93,77259.65,22.9,0.43129,0.0003,19.28405]
[1779741591871,26.93,77261.23,22.9,0.43177,0.0003,19.28846]
[1779741592186,26.93,77261.23,22.9,0.43177,0.0003,19.28846]
[1779741592211,26.93,77261.23,22.9,0.43177,0.0003,19.28846]
[1779741592234,26.93,77261.23,22.9,0.43177,0.0003,19.28846]
[1779741592289,26.93,77263.92,22.9,0.43257,0.0003,19.29588]
[1779741593098,26.93,77270.06,22.9,0.4344,0.0003,19.31244]
[1779741598133,26.94,77267.79,22.9,0.43374,0.0003,19.30646]
[1779741598978,26.94,77267.79,22.9,0.43374,0.0003,19.30646]
[1779741598987,26.94,77267.79,22.9,0.43374,0.0003,19.30646]
[1779741599140,26.94,77267.86,22.9,0.43376,0.0003,19.30667]
[1779741601032,26.94,77267.86,22.9,0.43376,0.0003,19.30667]
[1779741601154,26.94,77267.58,22.9,0.43368,0.0003,19.30594]
[1779741603341,26.94,77267.69,22.9,0.43372,0.0003,19.30626]
[1779741606435,26.94,77267.81,22.9,0.43376,0.0003,19.30662]
[1779741606472,26.94,77267.81,22.9,0.43376,0.0003,19.30662]
[1779741606534,26.94,77267.81,22.9,0.43376,0.0003,19.30662]
[1779741606585,26.94,77267.81,22.9,0.43376,0.0003,19.30662]
[1779741606594,26.94,77267.81,22.9,0.43376,0.0003,19.30662]
[1779741606640,26.94,77267.81,22.9,0.43376,0.0003,19.30662]
[1779741606675,26.94,77267.81,22.9,0.43376,0.0003,19.30662]
[1779741606862,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741606891,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607037,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607181,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607196,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607308,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607369,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607389,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607524,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607699,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607736,26.94,77268.92,22.9,0.4341,0.0003,19.30966]
[1779741607767,26.94,77292.83,22.9,0.44122,0.0003,19.37052]
[1779741607872,26.94,77292.83,22.9,0.44122,0.0003,19.37052]
[1779741607967,26.94,77292.83,22.9,0.44122,0.0003,19.37052]
[1779741608116,26.94,77292.83,22.9,0.44122,0.0003,19.37052]
[1779741609444,26.94,77294.45,22.9,0.44171,0.0003,19.37442]
[1779741609765,26.94,77293.74,22.9,0.44149,0.0003,19.37269]
[1779741611687,26.94,77293.74,22.9,0.44149,0.0003,19.37269]
[1779741613802,26.94,77293.74,22.9,0.44149,0.0003,19.37267]
[1779741613809,26.94,77293.84,22.9,0.44151,0.0003,19.37288]
[1779741614148,26.94,77293.84,22.9,0.44151,0.0003,19.37288]
[1779741614356,26.94,77293.84,22.9,0.44151,0.0003,19.37288]
[1779741614495,26.94,77293.84,22.9,0.44151,0.0003,19.37288]
[1779741614716,26.94,77282.35,22.9,0.43809,0.0003,19.34453]
[1779741615450,26.94,77282.35,22.9,0.43809,0.0003,19.34453]
[1779741615844,26.94,77282.35,22.9,0.43809,0.0003,19.34453]
[1779741615533,26.94,77277.18,22.9,0.43655,0.0003,19.3313]
[1779741616294,26.94,77277.18,22.9,0.43655,0.0003,19.3313]
[1779741616307,26.94,77277.18,22.9,0.43655,0.0003,19.3313]
[1779741616721,26.94,77277.18,22.9,0.43655,0.0003,19.3313]
[1779741617304,26.94,77277.24,22.9,0.43656,0.0003,19.33146]
[1779741617724,26.94,77277.24,22.9,0.43656,0.0003,19.33146]
[1779741618095,26.94,77277.19,22.9,0.43655,0.0003,19.33133]
[1779741619060,26.94,77277.19,22.9,0.43655,0.0003,19.33133]
[1779741624316,26.95,77277.23,22.9,0.43658,0.0003,19.33159]
[1779741625476,26.95,77277.23,22.9,0.43658,0.0003,19.33159]
[1779741626744,26.95,77277.23,22.9,0.43658,0.0003,19.33161]
[1779741627793,26.95,77277.23,22.9,0.43659,0.0003,19.33163]
[1779741629142,26.95,77276.76,22.9,0.43645,0.0003,19.33046]
[1779741632862,26.95,77276.44,22.9,0.43635,0.0003,19.32502]
[1779741639569,26.96,77276.46,22.9,0.43637,0.0003,19.3252]
[1779741639571,26.96,77276.46,22.9,0.43637,0.0003,19.3252]
[1779741639658,26.96,77276.46,22.9,0.43637,0.0003,19.3252]
[1779741639689,26.96,77276.46,22.9,0.43637,0.0003,19.3252]
[1779741639700,26.96,77276.46,22.9,0.43637,0.0003,19.3252]
[1779741639744,26.96,77276.46,22.9,0.43637,0.0003,19.3252]
[1779741639843,26.96,77276.46,22.9,0.43637,0.0003,19.3252]
[1779741639971,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640118,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640299,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640333,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640409,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640546,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640568,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640594,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640797,26.96,77276.46,22.9,0.43638,0.0003,19.32525]
[1779741640878,26.96,77244.76,22.9,0.42695,0.0003,19.23774]
[1779741641419,26.96,77244.76,22.9,0.42695,0.0003,19.23774]
[1779741641621,26.96,77244.76,22.9,0.42695,0.0003,19.23774]
[1779741641672,26.96,77237.71,22.9,0.42486,0.0003,19.21682]
[1779741642283,26.96,77237.71,22.9,0.42486,0.0003,19.21682]
[1779741643135,26.96,77237.78,22.9,0.42488,0.0003,19.21702]
[1779741644507,26.96,77237.85,22.9,0.4249,0.0003,19.21722]
[1779741644896,26.96,77238.51,22.9,0.42509,0.0003,19.21919]
[1779741648592,26.96,77238.51,22.9,0.42509,0.0003,19.21915]
[1779741651649,26.96,77237.5,22.9,0.42479,0.0003,19.21609]
[1779741653127,26.96,77235.39,22.9,0.42416,0.0003,19.2097]
[1779741655125,26.96,77235.96,22.9,0.42433,0.0003,19.2114]
[1779741656721,26.95,77235.88,22.9,0.42429,0.0003,19.21104]
[1779741656829,26.95,77235.88,22.9,0.42429,0.0003,19.21104]
[1779741659516,26.94,77235.84,22.9,0.42425,0.0003,19.21067]
[1779741659615,26.94,77235.84,22.9,0.42425,0.0003,19.21067]
[1779741661386,26.94,77233.35,22.9,0.4235,0.0003,19.203]
[1779741663114,26.94,77232.97,22.9,0.42339,0.0003,19.20183]
[1779741663331,26.94,77232.97,22.9,0.42339,0.0003,19.20183]
[1779741663938,26.94,77229.24,22.9,0.42228,0.0003,19.19034]
[1779741664011,26.94,77229.24,22.9,0.42228,0.0003,19.19034]
[1779741664401,26.94,77229.24,22.9,0.42228,0.0003,19.19034]
[1779741668629,26.94,77236.37,22.9,0.42439,0.0003,19.21207]
[1779741673149,26.93,77235.29,22.9,0.42406,0.0003,19.20874]
[1779741678701,26.93,77232.55,22.9,0.42324,0.0003,19.2003]
[1779741680018,26.93,77232.6,22.9,0.42325,0.0003,19.20044]
[1779741683840,26.93,77233.12,22.9,0.4234,0.0003,19.20199]
[1779741683934,26.93,77233.19,22.9,0.42342,0.0003,19.20219]
[1779741684028,26.93,77233.19,22.9,0.42342,0.0003,19.20219]
[1779741684743,26.92,77240.01,22.9,0.42543,0.0003,19.22265]
[1779741685379,26.92,77240.01,22.9,0.42543,0.0003,19.22265]
[1779741686082,26.92,77240.32,22.9,0.42552,0.0003,19.22356]
[1779741686125,26.92,77240.32,22.9,0.42552,0.0003,19.22356]
[1779741686169,26.92,77240.32,22.9,0.42552,0.0003,19.22356]
[1779741691489,26.92,77236.88,22.9,0.42449,0.0003,19.21314]
[1779741697834,26.91,77237.01,22.9,0.42449,0.0003,19.20868]
[1779741702869,26.91,77237.01,22.9,0.42448,0.0003,19.20859]
[1779741707904,26.91,77237.42,22.9,0.42459,0.0003,19.20974]
[1779741713946,26.9,77237.96,22.9,0.42474,0.0003,19.21127]
[1779741717874,26.9,77237.96,22.9,0.42474,0.0003,19.21127]
[1779741718855,26.9,77238.0,22.9,0.42475,0.0003,19.21132]
[1779741721370,26.9,77233.61,22.9,0.42344,0.0003,19.19796]
[1779741721656,26.9,77233.61,22.9,0.42344,0.0003,19.19796]
[1779741723156,26.9,77232.29,22.9,0.42305,0.0003,19.19389]
[1779741723476,26.9,77232.29,22.9,0.42305,0.0003,19.19389]
[1779741723685,26.9,77232.29,22.9,0.42305,0.0003,19.19389]
[1779741727989,26.9,77233.23,22.9,0.42332,0.0003,19.19671]
[1779741728019,26.9,77233.23,22.9,0.42332,0.0003,19.19671]
[1779741733523,26.9,77230.67,22.9,0.42255,0.0003,19.18878]
[1779741734813,26.9,77230.54,22.9,0.42251,0.0003,19.18835]
[1779741735971,26.89,77229.44,22.9,0.42219,0.0003,19.18494]
[1779741736430,26.89,77228.83,22.9,0.422,0.0003,19.18304]
[1779741738280,26.89,77228.66,22.9,0.42195,0.0003,19.18249]
[1779741739420,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741739539,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741739613,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741739678,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741739678,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741739891,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741740025,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741740060,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741740077,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741740436,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741740478,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741740951,26.89,77228.01,22.9,0.42176,0.0003,19.18045]
[1779741740797,26.9,77203.0,22.9,0.41438,0.0003,19.09943]
[1779741740990,26.9,77203.0,22.9,0.41438,0.0003,19.09943]
[1779741741068,26.9,77203.0,22.9,0.41438,0.0003,19.09943]
[1779741741818,26.9,77203.0,22.9,0.41438,0.0003,19.09943]
[1779741741869,26.92,77173.58,22.9,0.40576,0.00029,18.9961]
[1779741742418,26.92,77173.58,22.9,0.40576,0.00029,18.9961]
[1779741742937,26.92,77174.5,22.9,0.40603,0.00029,18.99952]
[1779741743046,26.92,77174.5,22.9,0.40603,0.00029,18.99952]
[1779741743210,26.92,77174.5,22.9,0.40603,0.00029,18.99952]
[1779741743334,26.92,77174.5,22.9,0.40603,0.00029,18.99952]
[1779741743492,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744396,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744598,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744761,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744809,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744849,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744864,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744926,26.92,77159.3,22.9,0.40159,0.00029,18.94282]
[1779741744952,26.92,77155.52,22.9,0.40048,0.00029,18.92833]
[1779741745082,26.92,77155.52,22.9,0.40048,0.00029,18.92833]
[1779741745412,26.92,77155.52,22.9,0.40048,0.00029,18.92833]
[1779741745510,26.92,77155.52,22.9,0.40048,0.00029,18.92833]
[1779741745764,26.92,77155.52,22.9,0.40048,0.00029,18.92833]
[1779741745933,26.93,77160.68,22.9,0.402,0.00029,18.94817]
[1779741746010,26.93,77160.68,22.9,0.402,0.00029,18.94817]
[1779741746086,26.93,77160.68,22.9,0.402,0.00029,18.94817]
[1779741746123,26.93,77160.68,22.9,0.402,0.00029,18.94817]
[1779741746400,26.93,77160.68,22.9,0.402,0.00029,18.94817]
[1779741746816,26.93,77160.68,22.9,0.402,0.00029,18.94817]
[1779741746837,26.93,77160.68,22.9,0.402,0.00029,18.94817]
[1779741746938,26.93,77171.65,22.9,0.40524,0.00029,18.98961]
[1779741747600,26.93,77171.65,22.9,0.40524,0.00029,18.98961]
[1779741747894,26.94,77176.65,22.9,0.40673,0.00029,19.00823]
[1779741750424,26.95,77176.67,22.9,0.40678,0.00029,19.00881]
[1779741751584,26.96,77173.79,22.9,0.40596,0.00029,18.9986]
[1779741751747,26.96,77173.79,22.9,0.40596,0.00029,18.9986]
[1779741751758,26.96,77173.79,22.9,0.40596,0.00029,18.9986]
[1779741751889,26.96,77173.79,22.9,0.40596,0.00029,18.9986]
[1779741751987,26.96,77173.79,22.9,0.40596,0.00029,18.9986]
[1779741752598,26.97,77167.55,22.9,0.40417,0.00029,18.97151]
[1779741753411,26.97,77167.55,22.9,0.40417,0.00029,18.97151]
[1779741753464,26.97,77167.55,22.9,0.40417,0.00029,18.97151]
[1779741753483,26.97,77167.55,22.9,0.40417,0.00029,18.97151]
[1779741753950,26.97,77167.55,22.9,0.40417,0.00029,18.97151]
[1779741754467,26.98,77166.09,22.9,0.40378,0.00029,18.96645]
[1779741754716,26.98,77166.09,22.9,0.40378,0.00029,18.96645]
[1779741755889,26.99,77161.78,22.9,0.40256,0.00029,18.95074]
[1779741755891,27.0,77156.91,22.9,0.40114,0.00029,18.93226]
[1779741756133,27.0,77156.91,22.9,0.40114,0.00029,18.93226]
[1779741756659,27.0,77156.91,22.9,0.40114,0.00029,18.93226]
[1779741756679,27.0,77154.42,22.9,0.40042,0.00029,18.92275]
[1779741758737,27.0,77156.21,22.9,0.40095,0.00029,18.92971]
[1779741760289,27.0,77158.86,22.9,0.40173,0.00029,18.93997]
[1779741760290,27.0,77158.86,22.9,0.40173,0.00029,18.93997]
[1779741761387,27.0,77162.47,22.9,0.40279,0.00029,18.95373]
[1779741761665,27.0,77162.47,22.9,0.40279,0.00029,18.95373]
[1779741761768,27.0,77162.47,22.9,0.40279,0.00029,18.95373]
[1779741762997,27.0,77165.83,22.9,0.40378,0.00029,18.96641]
[1779741764122,27.01,77161.12,22.9,0.40241,0.00029,18.9488]
[1779741765982,27.01,77160.84,22.9,0.40233,0.00029,18.94774]
[1779741766916,27.01,77160.84,22.9,0.40233,0.00029,18.94774]
[1779741766933,27.01,77160.84,22.9,0.40233,0.00029,18.94774]
[1779741767871,27.01,77162.6,22.9,0.40286,0.00029,18.95458]
[1779741767943,27.01,77168.43,22.9,0.40457,0.00029,18.97644]
[1779741769473,27.01,77171.66,22.9,0.40552,0.00029,18.98838]
[1779741769568,27.01,77173.75,22.9,0.40614,0.00029,18.99612]
[1779741770475,27.01,77173.75,22.9,0.40614,0.00029,18.99612]
[1779741772908,27.01,77173.61,22.9,0.4061,0.00029,18.99565]
[1779741773529,27.02,77173.85,22.9,0.40621,0.00029,18.99694]
[1779741774820,27.03,77174.01,22.9,0.40628,0.00029,18.99788]
[1779741775045,27.03,77174.06,22.9,0.4063,0.00029,18.99812]
[1779741775295,27.03,77174.06,22.9,0.4063,0.00029,18.99812]
[1779741777334,27.04,77173.42,22.9,0.40612,0.00029,18.99583]
[1779741777341,27.04,77173.42,22.9,0.40612,0.00029,18.99583]
[1779741777343,27.04,77173.42,22.9,0.40612,0.00029,18.99583]
[1779741777590,27.04,77173.25,22.9,0.40608,0.00029,18.99531]
[1779741780799,27.04,77173.25,22.9,0.40608,0.00029,18.99531]
[1779741783003,27.06,77170.66,22.9,0.40541,0.00029,18.98686]
[1779741783119,27.06,77171.83,22.9,0.40576,0.00029,18.99124]
[1779741783371,27.06,77171.83,22.9,0.40576,0.00029,18.99124]
[1779741786372,27.11,77177.24,22.9,0.4075,0.00029,19.01269]
[1779741786671,27.11,77177.24,22.9,0.4075,0.00029,19.01269]
[1779741786758,27.11,77177.24,22.9,0.4075,0.00029,19.01269]
[1779741787442,27.11,77177.19,22.9,0.40749,0.00029,19.01258]
[1779741787700,27.11,77177.19,22.9,0.40749,0.00029,19.01258]
[1779741793519,27.12,77178.37,22.9,0.40789,0.00029,19.0174]
[1779741798554,27.13,77179.13,22.9,0.40814,0.00029,19.02046]
[1779741803006,27.15,77186.28,22.9,0.4103,0.00029,19.04655]
[1779741803190,27.15,77186.28,22.9,0.4103,0.00029,19.04655]
[1779741803339,27.15,77186.28,22.9,0.4103,0.00029,19.04655]
[1779741803782,27.15,77186.28,22.9,0.4103,0.00029,19.04655]
[1779741803846,27.15,77192.96,22.9,0.41226,0.00029,19.06972]
[1779741809633,27.16,77197.04,22.9,0.41347,0.00029,19.08382]
[1779741815300,27.16,77197.17,22.9,0.4135,0.00029,19.07959]
[1779741820366,27.17,77199.36,22.9,0.41416,0.00029,19.08721]
[1779741821232,27.17,77199.66,22.9,0.41425,0.00029,19.08824]
[1779741821262,27.17,77199.66,22.9,0.41425,0.00029,19.08824]
[1779741824427,27.17,77204.44,22.9,0.41566,0.00029,19.10422]
[1779741826749,27.17,77205.21,22.9,0.41589,0.00029,19.10679]
[1779741829581,27.17,77205.71,22.9,0.41604,0.00029,19.10848]
[1779741829599,27.17,77205.71,22.9,0.41604,0.00029,19.10848]
[1779741829612,27.17,77205.71,22.9,0.41604,0.00029,19.10848]
[1779741833213,27.17,77207.72,22.9,0.41663,0.00029,19.11512]
[1779741833343,27.17,77207.72,22.9,0.41663,0.00029,19.11512]
[1779741836550,27.18,77206.79,22.9,0.41636,0.00029,19.1121]
[1779741840263,27.18,77209.07,22.9,0.41703,0.00029,19.11957]
[1779741840700,27.18,77209.07,22.9,0.41703,0.00029,19.11957]
[1779741841448,27.18,77210.72,22.9,0.41752,0.00029,19.12495]
[1779741841861,27.18,77216.89,22.9,0.41933,0.00029,19.14474]
[1779741842627,27.18,77216.89,22.9,0.41933,0.00029,19.14474]
[1779741842789,27.18,77216.89,22.9,0.41933,0.00029,19.14474]
[1779741846044,27.18,77219.77,22.9,0.42017,0.00029,19.15383]
[1779741853219,27.17,77217.3,22.9,0.41944,0.00029,19.146]
[1779741853230,27.17,77217.3,22.9,0.41944,0.00029,19.146]
[1779741855645,27.17,77217.42,22.9,0.41948,0.00029,19.14637]
[1779741855742,27.17,77217.42,22.9,0.41948,0.00029,19.14637]
[1779741856012,27.17,77217.42,22.9,0.41948,0.00029,19.14637]
[1779741857794,27.17,77217.37,22.9,0.41946,0.00029,19.1462]
[1779741858110,27.17,77217.09,22.9,0.41938,0.00029,19.14531]
[1779741860545,27.17,77217.56,22.9,0.41952,0.00029,19.1468]
[1779741861002,27.17,77217.56,22.9,0.41952,0.00029,19.1468]
[1779741861236,27.17,77213.44,22.9,0.41831,0.00029,19.13365]
[1779741861280,27.17,77213.44,22.9,0.41831,0.00029,19.13365]
[1779741861996,27.17,77213.44,22.9,0.41831,0.00029,19.13365]
[1779741862119,27.17,77210.48,22.9,0.41744,0.00029,19.1241]
[1779741862730,27.17,77210.48,22.9,0.41744,0.00029,19.1241]
[1779741862829,27.17,77210.48,22.9,0.41744,0.00029,19.1241]
[1779741864064,27.17,77211.51,22.9,0.41774,0.00029,19.12744]
[1779741868010,27.17,77210.97,22.9,0.41758,0.00029,19.12571]
[1779741868101,27.17,77210.97,22.9,0.41758,0.00029,19.12571]
[1779741869052,27.18,77204.26,22.9,0.41562,0.00029,19.10378]
[1779741874087,27.18,77200.89,22.9,0.41462,0.00029,19.08795]
[1779741879377,27.18,77200.28,22.9,0.41445,0.00029,19.08602]
[1779741885164,27.19,77199.79,22.9,0.41432,0.00029,19.08451]
[1779741890199,27.19,77200.0,22.9,0.41439,0.00029,19.08532]
[1779741895234,27.19,77200.58,22.9,0.41457,0.00029,19.08737]
[1779741898855,27.19,77200.65,22.9,0.4146,0.00029,19.08762]
[1779741899262,27.19,77205.94,22.9,0.41615,0.00029,19.1052]
[1779741900629,27.19,77205.94,22.9,0.41615,0.00029,19.1052]
[1779741901010,27.19,77205.94,22.9,0.41615,0.00029,19.1052]
[1779741901916,27.19,77206.49,22.9,0.41631,0.00029,19.10703]
[1779741902719,27.19,77206.23,22.9,0.41624,0.00029,19.10619]
[1779741903127,27.19,77206.23,22.9,0.41624,0.00029,19.10619]
[1779741908641,27.2,77205.86,22.9,0.41614,0.00029,19.10503]
[1779741908869,27.2,77205.86,22.9,0.41614,0.00029,19.10503]
[1779741909958,27.2,77199.91,22.9,0.4144,0.00029,19.08536]
[1779741915009,27.2,77200.92,22.9,0.4147,0.00029,19.0888]
[1779741915120,27.2,77200.92,22.9,0.4147,0.00029,19.0888]
[1779741918127,27.2,77203.48,22.9,0.41546,0.00029,19.09737]
[1779741923485,27.21,77200.13,22.9,0.41449,0.00029,19.08636]
[1779741935514,27.21,77203.3,22.9,0.41542,0.00029,19.09246]
[1779741938445,27.21,77203.39,22.9,0.41545,0.00029,19.09278]
[1779741938644,27.21,77203.39,22.9,0.41545,0.00029,19.09278]
[1779741940513,27.22,77205.76,22.9,0.41615,0.00029,19.10066]
[1779741940971,27.22,77205.76,22.9,0.41615,0.00029,19.10066]
[1779741942264,27.22,77212.19,22.9,0.41804,0.00029,19.12159]
[1779741943212,27.22,77211.0,22.9,0.41769,0.00029,19.11777]
[1779741944872,27.22,77212.26,22.9,0.41806,0.00029,19.12184]
[1779741945521,27.22,77212.31,22.9,0.41808,0.00029,19.12203]
[1779741950620,27.22,77212.97,22.9,0.41828,0.00029,19.1242]
[1779741951588,27.22,77212.97,22.9,0.41828,0.00029,19.1242]
[1779741951673,27.22,77212.97,22.9,0.41828,0.00029,19.1242]
[1779741952349,27.22,77212.97,22.9,0.41828,0.00029,19.12422]
[1779741952810,27.22,77212.97,22.9,0.41828,0.00029,19.12422]
[1779741952911,27.22,77218.04,22.9,0.41977,0.00029,19.14036]
[1779741953369,27.22,77218.04,22.9,0.41977,0.00029,19.14036]
[1779741954124,27.22,77218.04,22.9,0.41977,0.00029,19.14036]
[1779741956111,27.22,77218.85,22.9,0.42,0.00029,19.14292]
[1779741956305,27.22,77219.72,22.9,0.42026,0.00029,19.14565]
[1779741956357,27.22,77219.72,22.9,0.42026,0.00029,19.14565]
[1779741956379,27.22,77219.72,22.9,0.42026,0.00029,19.14565]
[1779741956665,27.22,77221.93,22.9,0.42091,0.00029,19.15262]
[1779741958113,27.22,77221.93,22.9,0.42091,0.00029,19.15262]
[1779741958230,27.23,77225.59,22.9,0.42199,0.00029,19.16401]
[1779741958733,27.23,77225.59,22.9,0.42199,0.00029,19.16401]
[1779741959074,27.23,77225.59,22.9,0.42199,0.00029,19.16401]
[1779741959691,27.23,77232.91,22.9,0.42415,0.00029,19.18635]
[1779741961021,27.23,77232.91,22.9,0.42415,0.00029,19.18635]
[1779741966741,27.24,77233.05,22.9,0.42422,0.00029,19.18705]
[1779741968982,27.24,77233.13,22.9,0.42425,0.00029,19.18732]
[1779741969316,27.24,77235.06,22.9,0.42482,0.00029,19.19312]
[1779741970208,27.24,77235.06,22.9,0.42482,0.00029,19.19312]
[1779741970869,27.24,77238.58,22.9,0.42586,0.00029,19.20356]
[1779741971131,27.24,77238.58,22.9,0.42586,0.00029,19.20356]
[1779741972506,27.24,77241.77,22.9,0.4268,0.00029,19.2129]
[1779741972562,27.24,77241.77,22.9,0.4268,0.00029,19.2129]
[1779741975121,27.24,77243.89,22.9,0.42742,0.00029,19.21898]
[1779741975785,27.24,77243.95,22.9,0.42743,0.00029,19.21912]
[1779741981067,27.24,77246.83,22.9,0.42826,0.00029,19.22725]
[1779741985777,27.23,77247.99,22.9,0.42859,0.00029,19.23044]
[1779741990796,27.23,77246.69,22.9,0.4282,0.00029,19.22663]
[1779741991917,27.22,77234.92,22.9,0.42471,0.00029,19.1875]
[1779741995811,27.22,77234.58,22.9,0.42459,0.00029,19.18634]
[1779742001088,27.21,77236.54,22.9,0.42515,0.00029,19.19195]
[1779742001136,27.21,77236.54,22.9,0.42515,0.00029,19.19195]
[1779742004479,27.21,77241.11,22.9,0.42647,0.00029,19.20525]
[1779742012062,27.2,77239.04,22.9,0.42584,0.00029,19.19892]
[1779742017097,27.19,77238.77,22.9,0.42574,0.00029,19.19795]
[1779742018519,27.19,77238.77,22.9,0.42574,0.00029,19.19795]
[1779742018662,27.19,77238.77,22.9,0.42574,0.00029,19.19795]
[1779742019111,27.19,77233.42,22.9,0.42416,0.00029,19.18196]
[1779742021562,27.18,77232.49,22.9,0.42387,0.00029,19.17907]
[1779742021652,27.18,77232.49,22.9,0.42387,0.00029,19.17907]
[1779742025382,27.19,77232.52,22.9,0.42389,0.00029,19.17924]
[1779742031195,27.19,77232.57,22.9,0.42393,0.00029,19.17963]
[1779742033857,27.2,77232.61,22.9,0.42395,0.00029,19.17982]
[1779742034216,27.2,77237.3,22.9,0.42533,0.00029,19.19386]
[1779742036229,27.2,77242.67,22.9,0.42692,0.00029,19.20967]
[1779742041265,27.2,77243.5,22.9,0.42715,0.00029,19.21196]
[1779742045408,27.19,77241.38,22.9,0.42652,0.00029,19.20575]
[1779742055363,27.18,77241.32,22.9,0.42645,0.00029,19.20058]
[1779742056422,27.18,77241.32,22.9,0.42645,0.00029,19.20058]
[1779742064426,27.17,77241.42,22.9,0.42646,0.00029,19.20062]
[1779742068531,27.17,77241.63,22.9,0.42651,0.00029,19.20115]
[1779742068632,27.17,77241.69,22.9,0.42652,0.00029,19.20129]
[1779742069990,27.17,77241.69,22.9,0.42652,0.00029,19.20129]
[1779742070092,27.17,77241.63,22.9,0.4265,0.00029,19.20107]
[1779742070977,27.17,77241.63,22.9,0.4265,0.00029,19.20107]
[1779742071018,27.17,77241.65,22.9,0.4265,0.00029,19.2011]
[1779742071805,27.17,77241.65,22.9,0.4265,0.00029,19.2011]
[1779742071906,27.17,77241.55,22.9,0.42647,0.00029,19.20079]
[1779742073340,27.17,77243.17,22.9,0.42695,0.00029,19.20551]
[1779742073365,27.17,77243.17,22.9,0.42695,0.00029,19.20551]
[1779742073381,27.17,77243.17,22.9,0.42695,0.00029,19.20551]
[1779742073929,27.17,77243.17,22.9,0.42695,0.00029,19.20551]
[1779742074599,27.16,77242.14,22.9,0.42664,0.00029,19.20246]
[1779742074664,27.16,77233.9,22.9,0.42421,0.00029,19.17805]
[1779742079502,27.16,77234.59,22.9,0.42441,0.00029,19.18006]
[1779742079597,27.16,77234.59,22.9,0.42441,0.00029,19.18004]
[1779742082171,27.16,77234.78,22.9,0.42446,0.00029,19.18057]
[1779742082273,27.16,77235.26,22.9,0.42459,0.00029,19.18193]
[1779742083098,27.16,77235.26,22.9,0.42459,0.00029,19.18193]
[1779742083200,27.16,77235.49,22.9,0.42466,0.00029,19.1826]
[1779742083407,27.16,77235.49,22.9,0.42466,0.00029,19.1826]
[1779742083563,27.16,77235.41,22.9,0.42463,0.00029,19.18236]
[1779742084971,27.16,77235.41,22.9,0.42463,0.00029,19.18236]
[1779742084982,27.16,77235.39,22.9,0.42462,0.00029,19.18227]
[1779742085441,27.16,77235.39,22.9,0.42462,0.00029,19.18227]
[1779742086495,27.16,77235.39,22.9,0.42462,0.00029,19.18227]
[1779742093633,27.15,77235.28,22.9,0.42456,0.00029,19.18166]
[1779742097169,27.14,77236.56,22.9,0.42493,0.00029,19.18541]
[1779742098317,27.14,77236.89,22.9,0.42502,0.00029,19.18632]
[1779742101276,27.14,77239.58,22.9,0.4258,0.0003,19.1942]
[1779742101689,27.14,77244.96,22.9,0.42739,0.0003,19.2099]
[1779742106724,27.13,77251.58,22.9,0.42933,0.0003,19.22875]
[1779742111758,27.13,77251.03,22.9,0.42915,0.0003,19.22243]
[1779742117801,27.13,77250.98,22.9,0.42912,0.0003,19.22222]
[1779742123012,27.13,77251.19,22.9,0.42918,0.0003,19.22277]
[1779742127462,27.12,77250.41,22.9,0.42894,0.0003,19.22048]
[1779742132906,27.12,77251.15,22.9,0.42915,0.0003,19.2225]
[1779742133589,27.12,77251.15,22.9,0.42915,0.0003,19.2225]
[1779742136858,27.12,77251.16,22.9,0.42915,0.0003,19.22251]
[1779742141970,27.11,77250.81,22.9,0.42904,0.0003,19.2214]
[1779742147005,27.11,77251.04,22.9,0.42909,0.0003,19.22197]
[1779742152043,27.11,77251.28,22.9,0.42916,0.0003,19.22258]
[1779742153205,27.11,77251.28,22.9,0.42916,0.0003,19.22258]
[1779742156884,27.11,77251.1,22.9,0.4291,0.0003,19.22202]
[1779742157039,27.11,77251.1,22.9,0.4291,0.0003,19.22202]
[1779742157045,27.11,77251.1,22.9,0.4291,0.0003,19.22202]
[1779742157094,27.11,77251.1,22.9,0.4291,0.0003,19.22202]
[1779742157139,27.11,77251.1,22.9,0.4291,0.0003,19.22202]
[1779742157210,27.11,77251.1,22.9,0.4291,0.0003,19.22202]
[1779742157408,27.1,77243.3,22.9,0.42679,0.0003,19.19954]
[1779742158313,27.1,77238.09,22.9,0.42525,0.0003,19.18418]
[1779742163446,27.1,77237.78,22.9,0.42515,0.0003,19.1832]
[1779742169163,27.1,77241.09,22.9,0.42612,0.0003,19.19291]
[1779742171884,27.1,77239.59,22.9,0.42565,0.0003,19.18372]
[1779742172031,27.1,77239.59,22.9,0.42565,0.0003,19.18372]
[1779742172050,27.1,77239.59,22.9,0.42565,0.0003,19.18372]
[1779742172143,27.1,77239.59,22.9,0.42565,0.0003,19.18372]
[1779742172291,27.1,77232.92,22.9,0.42368,0.0003,19.16373]
[1779742174364,27.1,77229.08,22.9,0.42254,0.0003,19.15201]
[1779742175412,27.1,77225.96,22.9,0.42162,0.0003,19.14238]
[1779742175510,27.1,77225.66,22.9,0.42153,0.0003,19.14145]
[1779742175611,27.1,77225.66,22.9,0.42153,0.0003,19.14145]
[1779742175978,27.1,77225.66,22.9,0.42153,0.0003,19.14145]
[1779742176012,27.1,77225.66,22.9,0.42153,0.0003,19.14145]
[1779742176013,27.1,77225.66,22.9,0.42153,0.0003,19.14145]
[1779742176298,27.1,77225.66,22.9,0.42153,0.0003,19.14145]
[1779742176308,27.1,77225.66,22.9,0.42153,0.0003,19.14145]
[1779742176417,27.1,77212.08,22.9,0.41753,0.00029,19.0983]
[1779742176822,27.1,77212.08,22.9,0.41753,0.00029,19.0983]
[1779742176935,27.1,77212.08,22.9,0.41753,0.00029,19.0983]
[1779742179115,27.1,77210.55,22.9,0.41708,0.00029,19.09334]
[1779742179233,27.1,77209.54,22.9,0.41679,0.00029,19.09005]
[1779742179641,27.1,77209.54,22.9,0.41679,0.00029,19.09005]
[1779742179758,27.1,77209.54,22.9,0.41679,0.00029,19.09005]
[1779742179869,27.1,77209.54,22.9,0.41679,0.00029,19.09005]
[1779742179965,27.1,77209.54,22.9,0.41679,0.00029,19.09005]
[1779742180105,27.1,77209.54,22.9,0.41679,0.00029,19.09005]
[1779742180192,27.1,77209.54,22.9,0.41679,0.00029,19.09005]
[1779742180240,27.1,77201.54,22.9,0.41443,0.00029,19.06355]
[1779742180913,27.1,77201.54,22.9,0.41443,0.00029,19.06355]
[1779742180975,27.1,77201.54,22.9,0.41443,0.00029,19.06355]
[1779742181042,27.1,77201.54,22.9,0.41443,0.00029,19.06355]
[1779742181055,27.1,77201.54,22.9,0.41443,0.00029,19.06355]
[1779742181247,27.1,77199.11,22.9,0.41372,0.00029,19.05538]
[1779742182365,27.1,77199.11,22.9,0.41372,0.00029,19.05538]
[1779742184128,27.1,77198.19,22.9,0.41345,0.00029,19.05229]
[1779742184155,27.1,77198.19,22.9,0.41345,0.00029,19.05229]
[1779742184170,27.1,77198.19,22.9,0.41345,0.00029,19.05229]
[1779742184175,27.1,77198.19,22.9,0.41345,0.00029,19.05229]
[1779742184268,27.1,77198.46,22.9,0.41353,0.00029,19.05322]
[1779742184732,27.1,77198.46,22.9,0.41353,0.00029,19.05322]
[1779742188831,27.1,77200.42,22.9,0.41412,0.00029,19.05994]
[1779742193347,27.1,77204.92,22.9,0.41545,0.00029,19.07506]
[1779742193519,27.1,77204.92,22.9,0.41545,0.00029,19.07508]
[1779742194338,27.11,77210.6,22.9,0.41712,0.00029,19.09379]
[1779742198865,27.11,77210.51,22.9,0.4171,0.00029,19.09354]
[1779742199594,27.11,77208.75,22.9,0.41659,0.00029,19.0878]
[1779742200011,27.11,77208.75,22.9,0.41659,0.00029,19.0878]
[1779742200396,27.11,77208.75,22.9,0.41659,0.00029,19.0878]
[1779742200380,27.11,77200.91,22.9,0.41428,0.00029,19.0618]
[1779742201204,27.11,77200.91,22.9,0.41428,0.00029,19.0618]
[1779742202078,27.11,77205.3,22.9,0.41558,0.00029,19.07648]
[1779742202837,27.11,77207.11,22.9,0.41611,0.00029,19.08248]
[1779742202883,27.11,77207.11,22.9,0.41611,0.00029,19.08248]
[1779742203014,27.11,77207.11,22.9,0.41611,0.00029,19.08248]
[1779742203154,27.11,77207.11,22.9,0.41611,0.00029,19.08248]
[1779742203401,27.11,77214.99,22.9,0.41843,0.00029,19.10815]
[1779742204928,27.11,77216.0,22.9,0.41873,0.00029,19.1114]
[1779742204960,27.11,77216.0,22.9,0.41873,0.00029,19.1114]
[1779742205723,27.11,77218.31,22.9,0.41941,0.00029,19.11878]
[1779742206075,27.11,77218.31,22.9,0.41941,0.00029,19.11878]
[1779742208746,27.11,77220.51,22.9,0.42006,0.00029,19.12576]
[1779742213250,27.11,77220.87,22.9,0.42017,0.00029,19.12689]
[1779742218506,27.11,77224.49,22.9,0.42123,0.00029,19.13822]
[1779742223748,27.11,77224.18,22.9,0.42114,0.00029,19.13724]
[1779742228076,27.11,77224.45,22.9,0.42121,0.00029,19.13804]
[1779742229138,27.11,77224.45,22.9,0.42121,0.00029,19.13803]
[1779742236633,27.11,77226.01,22.9,0.42165,0.0003,19.13807]
[1779742241670,27.1,77226.96,22.9,0.42192,0.0003,19.14097]
[1779742249836,27.1,77226.18,22.9,0.42169,0.0003,19.1385]
[1779742251986,27.1,77226.2,22.9,0.42169,0.0003,19.13851]
[1779742253357,27.1,77225.81,22.9,0.42157,0.0003,19.13728]
[1779742253459,27.1,77219.2,22.9,0.41962,0.00029,19.11653]
[1779742253763,27.1,77219.2,22.9,0.41962,0.00029,19.11653]
[1779742254343,27.1,77219.2,22.9,0.41962,0.00029,19.11653]
[1779742260472,27.1,77220.25,22.9,0.41993,0.00029,19.11983]
[1779742260792,27.1,77219.99,22.9,0.41985,0.00029,19.119]
[1779742268860,27.1,77219.94,22.9,0.41983,0.00029,19.11877]
[1779742272031,27.1,77219.44,22.9,0.41968,0.00029,19.11717]
[1779742272563,27.1,77219.7,22.9,0.41975,0.00029,19.11798]
[1779742272695,27.1,77219.7,22.9,0.41975,0.00029,19.11798]
[1779742278931,27.09,77218.6,22.9,0.41942,0.00029,19.11444]
[1779742284702,27.09,77217.7,22.9,0.41916,0.00029,19.11155]
[1779742290008,27.09,77217.88,22.9,0.41921,0.00029,19.11209]
[1779742293509,27.09,77217.81,22.9,0.41916,0.00029,19.10713]
[1779742297001,27.09,77218.19,22.9,0.41927,0.00029,19.10832]
[1779742303401,27.09,77219.03,22.9,0.41952,0.00029,19.11098]
[1779742303406,27.09,77219.03,22.9,0.41952,0.00029,19.11098]
[1779742309141,27.09,77219.27,22.9,0.41959,0.00029,19.11173]
[1779742317197,27.09,77219.96,22.9,0.41979,0.0003,19.11392]
[1779742318654,27.09,77220.36,22.9,0.41991,0.0003,19.11518]
[1779742318799,27.09,77220.36,22.9,0.41991,0.0003,19.11518]
[1779742319211,27.09,77226.14,22.9,0.42162,0.0003,19.13329]
[1779742321201,27.09,77228.72,22.9,0.42238,0.0003,19.14126]
[1779742321717,27.09,77230.21,22.9,0.42282,0.0003,19.14582]
[1779742321737,27.09,77230.21,22.9,0.42282,0.0003,19.14582]
[1779742322232,27.09,77235.93,22.9,0.42451,0.0003,19.16315]
[1779742325403,27.09,77235.91,22.9,0.4245,0.0003,19.16305]
[1779742325424,27.09,77235.91,22.9,0.4245,0.0003,19.16305]
[1779742327820,27.09,77238.24,22.9,0.42518,0.0003,19.16996]
[1779742328184,27.09,77238.24,22.9,0.42518,0.0003,19.16996]
[1779742337249,27.08,77242.37,22.9,0.42638,0.0003,19.182]
[1779742337256,27.08,77242.37,22.9,0.42638,0.0003,19.18196]
[1779742342141,27.08,77242.59,22.9,0.42644,0.0003,19.18254]
[1779742346715,27.07,77239.85,22.9,0.42561,0.0003,19.17436]
[1779742352454,27.07,77240.76,22.9,0.42585,0.0003,19.1722]
[1779742357489,27.06,77240.76,22.9,0.42584,0.0003,19.17209]
[1779742362520,27.06,77240.1,22.9,0.42563,0.0003,19.17005]
[1779742367559,27.05,77240.39,22.9,0.4257,0.0003,19.17076]
[1779742372594,27.05,77242.66,22.9,0.42636,0.0003,19.17735]
[1779742377695,27.05,77243.17,22.9,0.42651,0.0003,19.17877]
[1779742385684,27.04,77242.92,22.9,0.42641,0.0003,19.17786]
[1779742389661,27.04,77242.92,22.9,0.42641,0.0003,19.17786]
[1779742391173,27.04,77242.7,22.9,0.42634,0.0003,19.17713]
[1779742394378,27.04,77242.77,22.9,0.42635,0.0003,19.17729]
[1779742399783,27.05,77244.3,22.9,0.42684,0.0003,19.18209]
[1779742404818,27.05,77244.72,22.9,0.42699,0.0003,19.1835]
[1779742412230,27.06,77244.66,22.9,0.42699,0.0003,19.18347]
[1779742412407,27.06,77244.66,22.9,0.42699,0.0003,19.18347]
[1779742412856,27.07,77244.72,22.9,0.427,0.0003,19.17907]
[1779742413128,27.07,77249.22,22.9,0.42834,0.0003,19.19211]
[1779742416169,27.07,77252.25,22.9,0.42924,0.0003,19.20077]
[1779742421937,27.08,77253.13,22.9,0.42952,0.0003,19.20345]
[1779742426973,27.08,77253.24,22.9,0.42957,0.0003,19.20389]
[1779742430457,27.08,77253.11,22.9,0.42954,0.0003,19.20358]
[1779742435515,27.09,77252.26,22.9,0.4293,0.0003,19.20129]
[1779742435610,27.09,77252.26,22.9,0.4293,0.0003,19.20129]
[1779742441071,27.1,77253.26,22.9,0.42962,0.0003,19.20436]
[1779742444523,27.1,77253.08,22.9,0.42958,0.0003,19.20391]
[1779742444650,27.1,77253.08,22.9,0.42958,0.0003,19.20391]
[1779742444868,27.1,77253.08,22.9,0.42958,0.0003,19.20396]
[1779742445411,27.1,77253.08,22.9,0.42958,0.0003,19.20396]
[1779742445515,27.1,77253.08,22.9,0.42958,0.0003,19.20396]
[1779742446352,27.1,77250.67,22.9,0.42887,0.0003,19.19716]
[1779742447642,27.1,77249.92,22.9,0.42865,0.0003,19.19506]
[1779742448075,27.1,77249.91,22.9,0.42865,0.0003,19.19503]
[1779742448560,27.1,77249.91,22.9,0.42865,0.0003,19.19503]
[1779742448781,27.11,77249.88,22.9,0.42865,0.0003,19.195]
[1779742448867,27.11,77249.88,22.9,0.42865,0.0003,19.195]
[1779742450020,27.11,77252.02,22.9,0.42928,0.0003,19.20108]
[1779742454110,27.11,77253.27,22.9,0.42966,0.0003,19.20469]
[1779742454179,27.11,77253.27,22.9,0.42966,0.0003,19.20469]
[1779742458575,27.12,77253.36,22.9,0.4297,0.0003,19.20508]
[1779742464232,27.12,77251.46,22.9,0.42916,0.0003,19.19991]
[1779742467418,27.13,77250.73,22.9,0.42895,0.0003,19.1979]
[1779742467529,27.13,77250.73,22.9,0.42895,0.0003,19.1979]
[1779742468240,27.13,77250.87,22.9,0.429,0.0003,19.19832]
[1779742468653,27.13,77250.87,22.9,0.429,0.0003,19.19832]
[1779742468261,27.13,77244.63,22.9,0.42716,0.0003,19.18044]
[1779742469734,27.13,77245.13,22.9,0.42731,0.0003,19.18192]
[1779742471373,27.13,77243.89,22.9,0.42695,0.0003,19.17836]
[1779742472032,27.13,77243.82,22.9,0.42691,0.0003,19.17347]
[1779742473499,27.13,77239.86,22.9,0.42574,0.0003,19.1619]
[1779742473577,27.14,77239.25,22.9,0.42557,0.0003,19.16014]
[1779742479058,27.13,77236.58,22.9,0.42477,0.0003,19.15216]
[1779742481961,27.13,77235.93,22.9,0.42458,0.0003,19.15019]
[1779742486192,27.13,77242.64,22.9,0.42656,0.0003,19.16999]
[1779742486227,27.13,77242.64,22.9,0.42656,0.0003,19.16999]
[1779742486738,27.13,77242.64,22.9,0.42656,0.0003,19.16999]
[1779742486978,27.13,77241.57,22.9,0.42624,0.0003,19.16684]
[1779742487709,27.13,77240.47,22.9,0.42592,0.0003,19.16364]
[1779742488461,27.13,77240.47,22.9,0.42592,0.0003,19.16364]
[1779742488562,27.13,77241.0,22.9,0.42608,0.0003,19.16524]
[1779742488945,27.13,77241.0,22.9,0.42608,0.0003,19.16524]
[1779742489408,27.13,77240.5,22.9,0.42594,0.0003,19.16381]
[1779742493226,27.14,77239.37,22.9,0.42561,0.0003,19.16059]
[1779742495397,27.14,77238.91,22.9,0.42549,0.0003,19.15932]
[1779742495450,27.14,77238.56,22.9,0.42539,0.0003,19.15832]
[1779742496564,27.14,77238.56,22.9,0.42539,0.0003,19.15832]
[1779742496623,27.14,77238.56,22.9,0.42539,0.0003,19.15832]
[1779742496767,27.14,77237.68,22.9,0.42513,0.0003,19.15569]
[1779742496842,27.14,77237.68,22.9,0.42513,0.0003,19.15569]
[1779742497463,27.14,77231.89,22.9,0.42342,0.0003,19.13829]
[1779742498521,27.14,77231.89,22.9,0.42342,0.0003,19.13829]
[1779742498540,27.14,77231.89,22.9,0.42342,0.0003,19.13829]
[1779742499478,27.14,77236.46,22.9,0.42476,0.0003,19.15204]
[1779742502569,27.14,77236.27,22.9,0.42471,0.0003,19.15144]
[1779742502665,27.14,77236.27,22.9,0.4247,0.0003,19.15143]
[1779742503102,27.14,77236.27,22.9,0.4247,0.0003,19.15143]
[1779742503103,27.14,77236.27,22.9,0.4247,0.0003,19.15143]
[1779742503513,27.14,77236.27,22.9,0.4247,0.0003,19.15143]
[1779742505148,27.14,77242.06,22.9,0.42642,0.0003,19.16864]
[1779742505150,27.14,77242.06,22.9,0.42642,0.0003,19.16864]
[1779742505390,27.14,77242.06,22.9,0.42642,0.0003,19.16864]
[1779742506135,27.15,77243.88,22.9,0.42697,0.0003,19.17399]
[1779742507159,27.15,77244.51,22.9,0.42716,0.0003,19.17585]
[1779742507600,27.15,77244.51,22.9,0.42716,0.0003,19.17585]
[1779742513576,27.15,77245.43,22.9,0.42745,0.0003,19.17873]
[1779742514651,27.15,77245.43,22.9,0.42745,0.0003,19.17873]
[1779742514742,27.15,77245.43,22.9,0.42745,0.0003,19.17873]
[1779742518035,27.16,77249.07,22.9,0.42854,0.0003,19.18928]
[1779742522435,27.16,77249.23,22.9,0.4286,0.0003,19.18983]
[1779742526009,27.17,77253.21,22.9,0.42978,0.0003,19.20117]
[1779742528584,27.17,77254.98,22.9,0.43031,0.0003,19.20615]
[1779742529964,27.17,77258.72,22.9,0.43142,0.0003,19.21652]
[1779742535054,27.17,77259.09,22.9,0.43152,0.0003,19.21287]
[1779742535316,27.17,77259.09,22.9,0.43152,0.0003,19.21287]
[1779742535507,27.17,77259.09,22.9,0.43152,0.0003,19.21287]
[1779742535730,27.17,77264.08,22.9,0.43299,0.0003,19.22644]
[1779742537124,27.17,77265.86,22.9,0.43352,0.0003,19.23122]
[1779742537144,27.17,77265.86,22.9,0.43352,0.0003,19.23122]
[1779742539363,27.17,77266.54,22.9,0.43373,0.0003,19.23305]
[1779742544793,27.17,77269.19,22.9,0.43452,0.0003,19.24015]
[1779742547957,27.17,77271.63,22.9,0.43524,0.0003,19.24655]
[1779742547998,27.17,77271.63,22.9,0.43524,0.0003,19.24655]
[1779742548008,27.17,77271.63,22.9,0.43524,0.0003,19.24655]
[1779742549430,27.17,77271.63,22.9,0.43524,0.0003,19.24654]
[1779742549465,27.17,77276.7,22.9,0.43674,0.0003,19.25963]
[1779742550102,27.17,77276.7,22.9,0.43674,0.0003,19.25963]
[1779742550434,27.17,77276.7,22.9,0.43674,0.0003,19.25963]
[1779742550501,27.17,77276.7,22.9,0.43674,0.0003,19.25963]
[1779742550624,27.17,77276.7,22.9,0.43674,0.0003,19.25963]
[1779742555870,27.17,77280.91,22.9,0.43798,0.0003,19.27025]
[1779742560776,27.17,77280.39,22.9,0.43783,0.0003,19.26891]
[1779742565783,27.17,77280.59,22.9,0.43788,0.0003,19.26937]
[1779742570975,27.16,77281.06,22.9,0.43801,0.0003,19.27047]
[1779742576011,27.16,77281.98,22.9,0.43827,0.0003,19.27272]
[1779742582053,27.16,77281.88,22.9,0.43823,0.0003,19.2724]
[1779742586120,27.15,77281.19,22.9,0.43802,0.0003,19.27063]
[1779742586133,27.15,77281.19,22.9,0.43802,0.0003,19.27063]
[1779742586156,27.15,77281.19,22.9,0.43802,0.0003,19.27063]
[1779742586924,27.15,77281.27,22.9,0.43805,0.0003,19.27082]
[1779742587735,27.15,77281.27,22.9,0.43805,0.0003,19.27082]
[1779742590754,27.15,77278.72,22.9,0.43729,0.0003,19.26435]
[1779742591386,27.15,77278.81,22.9,0.43731,0.0003,19.26457]
[1779742594218,27.15,77277.34,22.9,0.43686,0.0003,19.25611]
[1779742595454,27.15,77277.34,22.9,0.43686,0.0003,19.2561]
[1779742598415,27.15,77276.25,22.9,0.43653,0.0003,19.25328]
[1779742598616,27.15,77276.25,22.9,0.43653,0.0003,19.25328]
[1779742598869,27.15,77276.25,22.9,0.43653,0.0003,19.25327]
[1779742599512,27.15,77276.25,22.9,0.43653,0.0003,19.25327]
[1779742599578,27.15,77271.53,22.9,0.43513,0.0003,19.24103]
[1779742600129,27.15,77271.53,22.9,0.43513,0.0003,19.24103]
[1779742601470,27.15,77270.88,22.9,0.43493,0.0003,19.23933]
[1779742601490,27.15,77270.88,22.9,0.43493,0.0003,19.23933]
[1779742601669,27.15,77270.88,22.9,0.43493,0.0003,19.23933]
[1779742602194,27.15,77262.29,22.9,0.43239,0.0003,19.21639]
[1779742603743,27.15,77262.29,22.9,0.43239,0.0003,19.21639]
[1779742604147,27.15,77261.94,22.9,0.43229,0.0003,19.21547]
[1779742604225,27.15,77261.94,22.9,0.43229,0.0003,19.21547]
[1779742604298,27.15,77261.94,22.9,0.43229,0.0003,19.21547]
[1779742605079,27.15,77261.69,22.9,0.43221,0.0003,19.21479]
[1779742607297,27.15,77259.66,22.9,0.43161,0.0003,19.20925]
[1779742607829,27.15,77259.66,22.9,0.43161,0.0003,19.20925]
[1779742607870,27.15,77259.66,22.9,0.43161,0.0003,19.20925]
[1779742607936,27.15,77259.82,22.9,0.43166,0.0003,19.20971]
[1779742607968,27.15,77259.82,22.9,0.43166,0.0003,19.20971]
[1779742608138,27.15,77259.82,22.9,0.43166,0.0003,19.20971]
[1779742608162,27.15,77259.82,22.9,0.43166,0.0003,19.20971]
[1779742608497,27.15,77259.82,22.9,0.43166,0.0003,19.20971]
[1779742608866,27.15,77243.83,22.9,0.42693,0.0003,19.16455]
[1779742610809,27.15,77246.64,22.9,0.42776,0.0003,19.17271]
[1779742610995,27.15,77245.77,22.9,0.42751,0.0003,19.17023]
[1779742611073,27.15,77245.77,22.9,0.42751,0.0003,19.17023]
[1779742611225,27.15,77245.77,22.9,0.42751,0.0003,19.17023]
[1779742611313,27.15,77245.77,22.9,0.42751,0.0003,19.17023]
[1779742611391,27.15,77245.77,22.9,0.42751,0.0003,19.17023]
[1779742611401,27.15,77245.77,22.9,0.42751,0.0003,19.17023]
[1779742612050,27.15,77246.72,22.9,0.42779,0.0003,19.17299]
[1779742612320,27.15,77246.72,22.9,0.42779,0.0003,19.17299]
[1779742612362,27.15,77246.72,22.9,0.42779,0.0003,19.17299]
[1779742613034,27.16,77246.94,22.9,0.42786,0.0003,19.17365]
[1779742613110,27.16,77246.94,22.9,0.42786,0.0003,19.17365]
[1779742614670,27.16,77246.97,22.9,0.42787,0.0003,19.17374]
[1779742615839,27.16,77247.01,22.9,0.42789,0.0003,19.1739]
[1779742615990,27.16,77247.05,22.9,0.4279,0.0003,19.17404]
[1779742616291,27.16,77247.05,22.9,0.4279,0.0003,19.17404]
[1779742616348,27.16,77247.05,22.9,0.4279,0.0003,19.17404]
[1779742616490,27.16,77247.05,22.9,0.4279,0.0003,19.17404]
[1779742616557,27.16,77242.11,22.9,0.42644,0.0003,19.1597]
[1779742617313,27.16,77242.11,22.9,0.42644,0.0003,19.1597]
[1779742618834,27.16,77239.25,22.9,0.42559,0.0003,19.15127]
[1779742620770,27.16,77239.21,22.9,0.42558,0.0003,19.15112]
[1779742624727,27.15,77238.98,22.9,0.4255,0.0003,19.15033]
[1779742625465,27.15,77244.73,22.9,0.42719,0.0003,19.16709]
[1779742626881,27.15,77244.73,22.9,0.42719,0.0003,19.16709]
[1779742628757,27.15,77244.6,22.9,0.42715,0.0003,19.16669]
[1779742632859,27.14,77243.58,22.9,0.42684,0.0003,19.16363]
[1779742638452,27.14,77238.33,22.9,0.42526,0.0003,19.148]
[1779742645946,27.13,77237.93,22.9,0.42514,0.0003,19.14673]
[1779742647048,27.13,77237.93,22.9,0.42512,0.0003,19.1466]
[1779742647060,27.13,77237.93,22.9,0.42512,0.0003,19.1466]
[1779742647162,27.13,77237.93,22.9,0.42512,0.0003,19.1466]
[1779742647243,27.13,77237.93,22.9,0.42512,0.0003,19.1466]
[1779742647406,27.13,77237.93,22.9,0.42512,0.0003,19.1466]
[1779742647581,27.13,77237.93,22.9,0.42512,0.0003,19.1466]
[1779742647725,27.13,77231.75,22.9,0.42329,0.0003,19.12797]
[1779742647985,27.13,77231.75,22.9,0.42329,0.0003,19.12797]
[1779742648707,27.13,77231.75,22.9,0.42329,0.0003,19.12797]
[1779742648809,27.13,77223.79,22.9,0.42094,0.0003,19.10343]
[1779742649688,27.13,77223.79,22.9,0.42094,0.0003,19.10343]
[1779742650718,27.13,77223.71,22.9,0.42091,0.0003,19.10317]
[1779742651546,27.13,77213.32,22.9,0.41783,0.00029,19.0654]
[1779742651943,27.13,77213.32,22.9,0.41783,0.00029,19.0654]
[1779742653222,27.13,77214.06,22.9,0.41805,0.00029,19.0678]
[1779742653244,27.13,77214.06,22.9,0.41805,0.00029,19.0678]
[1779742653562,27.13,77208.2,22.9,0.41632,0.00029,19.04874]
[1779742655766,27.13,77208.7,22.9,0.41647,0.00029,19.0504]
[1779742659508,27.13,77210.11,22.9,0.41689,0.00029,19.05508]
[1779742660999,27.13,77210.25,22.9,0.41694,0.00029,19.05556]
[1779742661013,27.13,77210.25,22.9,0.41694,0.00029,19.05556]
[1779742661027,27.13,77210.25,22.9,0.41694,0.00029,19.05556]
[1779742661230,27.13,77210.25,22.9,0.41694,0.00029,19.05556]
[1779742662903,27.13,77208.03,22.9,0.41628,0.00029,19.04829]
[1779742664438,27.13,77207.11,22.9,0.41601,0.00029,19.04527]
[1779742665645,27.13,77198.19,22.9,0.41339,0.00029,19.01548]
[1779742670680,27.14,77197.38,22.9,0.41316,0.00029,19.01286]
[1779742671395,27.14,77197.38,22.9,0.41316,0.00029,19.01286]
[1779742671607,27.14,77197.38,22.9,0.41316,0.00029,19.01286]
[1779742671712,27.14,77197.38,22.9,0.41316,0.00029,19.01286]
[1779742672179,27.14,77195.38,22.9,0.41258,0.00029,19.00607]
[1779742672792,27.14,77195.38,22.9,0.41258,0.00029,19.00607]
[1779742673748,27.14,77190.97,22.9,0.41129,0.00029,18.99093]
[1779742679192,27.14,77191.37,22.9,0.41142,0.00029,18.99251]
[1779742684688,27.15,77191.09,22.9,0.41135,0.00029,18.99172]
[1779742684811,27.15,77191.09,22.9,0.41135,0.00029,18.99172]
[1779742690825,27.15,77191.07,22.9,0.41137,0.00029,18.9919]
[1779742692086,27.15,77190.46,22.9,0.4112,0.00029,18.98982]
[1779742692257,27.15,77190.46,22.9,0.4112,0.00029,18.98982]
[1779742695463,27.16,77187.15,22.9,0.41024,0.00029,18.97843]
[1779742695547,27.16,77187.15,22.9,0.41024,0.00029,18.97843]
[1779742696157,27.16,77188.6,22.9,0.41066,0.00029,18.98353]
[1779742701477,27.16,77191.36,22.9,0.41149,0.00029,18.9933]
[1779742703688,27.17,77191.2,22.9,0.41145,0.00029,18.99282]
[1779742706617,27.17,77191.47,22.9,0.41154,0.00029,18.99387]
[1779742706634,27.17,77191.47,22.9,0.41154,0.00029,18.99387]
[1779742706936,27.17,77196.53,22.9,0.41303,0.00029,19.01123]
[1779742707009,27.17,77196.53,22.9,0.41303,0.00029,19.01123]
[1779742707511,27.17,77196.53,22.9,0.41303,0.00029,19.01123]
[1779742708617,27.17,77199.5,22.9,0.41391,0.00029,19.0213]
[1779742711077,27.17,77204.62,22.9,0.41542,0.00029,19.03846]
[1779742716378,27.17,77205.04,22.9,0.41553,0.00029,19.03517]
[1779742723050,27.18,77207.08,22.9,0.41614,0.00029,19.04204]
[1779742728085,27.18,77207.89,22.9,0.41639,0.00029,19.04479]
[1779742729788,27.18,77207.89,22.9,0.41639,0.00029,19.04479]
[1779742730116,27.18,77208.13,22.9,0.41646,0.00029,19.04562]
[1779742730161,27.18,77208.13,22.9,0.41646,0.00029,19.04562]
[1779742730246,27.18,77208.13,22.9,0.41646,0.00029,19.04562]
[1779742730326,27.18,77208.13,22.9,0.41646,0.00029,19.04562]
[1779742730343,27.18,77208.13,22.9,0.41646,0.00029,19.04562]
[1779742730386,27.18,77208.13,22.9,0.41646,0.00029,19.04562]
[1779742731227,27.18,77208.23,22.9,0.41649,0.00029,19.04597]
[1779742731359,27.18,77208.23,22.9,0.41649,0.00029,19.04597]
[1779742731415,27.18,77208.23,22.9,0.41649,0.00029,19.04597]
[1779742731424,27.18,77208.23,22.9,0.41649,0.00029,19.04597]
[1779742731681,27.18,77216.9,22.9,0.41905,0.00029,19.07397]
[1779742732008,27.18,77216.9,22.9,0.41905,0.00029,19.07397]
[1779742733416,27.18,77219.28,22.9,0.41975,0.00029,19.08152]
[1779742733740,27.18,77219.28,22.9,0.41975,0.00029,19.08152]
[1779742739162,27.18,77220.79,22.9,0.42019,0.00029,19.08631]
[1779742740926,27.18,77220.79,22.9,0.42019,0.00029,19.08631]
[1779742743985,27.19,77219.8,22.9,0.4199,0.00029,19.08321]
[1779742745205,27.19,77213.16,22.9,0.41795,0.00029,19.06207]
[1779742746374,27.19,77213.16,22.9,0.41795,0.00029,19.06207]
[1779742746381,27.19,77213.16,22.9,0.41795,0.00029,19.06207]
[1779742752605,27.19,77213.19,22.9,0.41797,0.00029,19.06226]
[1779742757728,27.19,77212.95,22.9,0.41791,0.00029,19.06158]
[1779742764339,27.2,77212.67,22.9,0.41784,0.00029,19.06078]
[1779742771389,27.2,77212.89,22.9,0.41789,0.00029,19.05685]
[1779742776394,27.2,77212.95,22.9,0.41791,0.00029,19.0571]
[1779742781480,27.2,77212.34,22.9,0.41774,0.00029,19.05521]
[1779742783448,27.2,77212.37,22.9,0.41775,0.00029,19.05532]
[1779742790953,27.21,77212.07,22.9,0.41767,0.00029,19.05442]
[1779742791460,27.21,77212.07,22.9,0.41767,0.00029,19.05442]
[1779742796584,27.21,77211.57,22.9,0.41754,0.00029,19.05296]
[1779742801042,27.21,77211.66,22.9,0.41757,0.00029,19.05329]
[1779742804804,27.21,77215.08,22.9,0.41858,0.00029,19.06433]
[1779742805102,27.21,77215.08,22.9,0.41858,0.00029,19.06433]
[1779742806412,27.21,77212.07,22.9,0.4177,0.00029,19.05468]
[1779742810005,27.21,77211.58,22.9,0.41756,0.00029,19.05313]
[1779742813184,27.22,77212.08,22.9,0.41771,0.00029,19.05482]
[1779742818602,27.22,77212.47,22.9,0.41783,0.00029,19.05615]
[1779742819748,27.22,77218.67,22.9,0.41966,0.00029,19.07595]
[1779742822061,27.22,77218.71,22.9,0.41967,0.00029,19.07608]
[1779742822077,27.22,77218.71,22.9,0.41967,0.00029,19.07608]
[1779742822234,27.22,77219.31,22.9,0.41985,0.00029,19.07798]
[1779742822320,27.22,77219.31,22.9,0.41985,0.00029,19.07798]
[1779742822338,27.22,77219.31,22.9,0.41985,0.00029,19.07798]
[1779742822408,27.22,77219.31,22.9,0.41985,0.00029,19.07798]
[1779742822464,27.22,77219.31,22.9,0.41985,0.00029,19.07798]
[1779742822772,27.22,77224.37,22.9,0.42134,0.00029,19.0938]
[1779742824682,27.22,77225.18,22.9,0.42157,0.00029,19.09631]
[1779742825031,27.22,77226.16,22.9,0.42186,0.00029,19.09932]
[1779742825458,27.22,77226.16,22.9,0.42186,0.00029,19.09932]
[1779742825682,27.22,77226.16,22.9,0.42186,0.00029,19.09932]
[1779742825793,27.22,77228.66,22.9,0.4226,0.00029,19.10705]
[1779742827110,27.22,77228.82,22.9,0.42265,0.00029,19.10753]
[1779742828825,27.22,77229.38,22.9,0.42281,0.00029,19.10922]
[1779742832388,27.22,77231.62,22.9,0.42345,0.00029,19.11124]
[1779742832414,27.22,77231.62,22.9,0.42345,0.00029,19.11124]
[1779742832566,27.22,77231.62,22.9,0.42345,0.00029,19.11124]
[1779742832872,27.22,77231.62,22.9,0.42345,0.00029,19.11124]
[1779742832897,27.22,77238.18,22.9,0.42538,0.0003,19.13085]
[1779742838884,27.21,77240.89,22.9,0.42617,0.0003,19.13868]
[1779742839554,27.21,77240.89,22.9,0.42617,0.0003,19.13868]
[1779742843126,27.21,77242.12,22.9,0.42652,0.0003,19.14219]
[1779742847947,27.21,77248.04,22.9,0.42826,0.0003,19.15916]
[1779742852982,27.2,77251.43,22.9,0.42924,0.0003,19.16866]
[1779742853358,27.2,77251.43,22.9,0.42924,0.0003,19.16866]
[1779742853365,27.2,77251.43,22.9,0.42924,0.0003,19.16866]
[1779742853782,27.2,77251.43,22.9,0.42924,0.0003,19.16866]
[1779742854009,27.2,77251.43,22.9,0.42924,0.0003,19.16866]
[1779742854032,27.2,77255.1,22.9,0.43033,0.0003,19.17896]
[1779742854130,27.2,77255.1,22.9,0.43033,0.0003,19.17896]
[1779742855861,27.2,77256.15,22.9,0.43064,0.0003,19.1819]
[1779742855999,27.2,77256.15,22.9,0.43064,0.0003,19.1819]
[1779742856916,27.2,77257.05,22.9,0.43091,0.0003,19.1844]
[1779742857112,27.2,77257.05,22.9,0.43091,0.0003,19.1844]
[1779742867084,27.21,77263.32,22.9,0.43278,0.0003,19.20164]
[1779742869575,27.21,77263.47,22.9,0.43283,0.0003,19.20206]
[1779742870231,27.21,77265.16,22.9,0.43333,0.0003,19.2066]
[1779742876902,27.21,77267.22,22.9,0.43394,0.0003,19.21212]
[1779742877917,27.21,77268.59,22.9,0.43435,0.0003,19.21576]
[1779742881921,27.21,77272.22,22.9,0.43543,0.0003,19.2253]
[1779742890245,27.22,77272.7,22.9,0.43558,0.0003,19.22665]
[1779742896287,27.22,77274.18,22.9,0.43601,0.0003,19.22583]
[1779742898998,27.22,77274.18,22.9,0.43601,0.0003,19.22583]
[1779742899242,27.22,77273.92,22.9,0.43594,0.0003,19.22519]
[1779742899332,27.22,77273.92,22.9,0.43594,0.0003,19.22519]
[1779742899667,27.22,77273.92,22.9,0.43594,0.0003,19.22519]
[1779742899740,27.22,77273.92,22.9,0.43594,0.0003,19.22519]
[1779742899824,27.22,77273.92,22.9,0.43594,0.0003,19.22519]
[1779742899927,27.22,77273.92,22.9,0.43594,0.0003,19.22519]
[1779742900056,27.22,77273.92,22.9,0.43594,0.0003,19.22519]
[1779742900078,27.22,77267.12,22.9,0.43393,0.0003,19.20739]
[1779742900307,27.22,77267.12,22.9,0.43393,0.0003,19.20739]
[1779742900836,27.22,77267.12,22.9,0.43393,0.0003,19.20739]
[1779742900907,27.22,77254.32,22.9,0.43014,0.0003,19.17259]
[1779742907033,27.23,77253.99,22.9,0.43005,0.0003,19.17175]
[1779742907035,27.23,77253.99,22.9,0.43005,0.0003,19.17175]
[1779742907107,27.23,77253.99,22.9,0.43005,0.0003,19.17175]
[1779742908810,27.23,77256.23,22.9,0.43072,0.0003,19.17802]
[1779742911922,27.23,77257.69,22.9,0.43116,0.0003,19.1821]
[1779742917782,27.23,77257.73,22.9,0.43118,0.0003,19.18231]
[1779742918037,27.23,77257.73,22.9,0.43118,0.0003,19.18231]
[1779742923476,27.24,77258.42,22.9,0.4314,0.0003,19.18432]
[1779742928512,27.24,77258.55,22.9,0.43145,0.0003,19.18476]
[1779742933546,27.25,77259.45,22.9,0.43172,0.0003,19.1873]
[1779742938581,27.25,77259.82,22.9,0.43184,0.0003,19.18838]
[1779742943919,27.25,77259.9,22.9,0.43187,0.0003,19.18865]
[1779742956971,27.25,77263.13,22.9,0.43284,0.0003,19.19746]
[1779742960683,27.26,77265.64,22.9,0.43357,0.0003,19.19956]
[1779742964124,27.26,77267.4,22.9,0.4341,0.0003,19.20425]
[1779742965327,27.26,77267.4,22.9,0.4341,0.0003,19.20427]
[1779742966747,27.26,77266.75,22.9,0.43391,0.0003,19.20256]
[1779742969821,27.26,77266.42,22.9,0.43381,0.0003,19.2017]
[1779742970769,27.26,77266.34,22.9,0.43379,0.0003,19.2015]
[1779742975841,27.26,77266.34,22.9,0.43379,0.0003,19.20154]
[1779742978128,27.27,77266.85,22.9,0.43395,0.0003,19.2029]
[1779742979537,27.27,77269.69,22.9,0.43479,0.0003,19.21039]
[1779742979979,27.27,77269.69,22.9,0.43479,0.0003,19.21039]
[1779742984110,27.27,77270.3,22.9,0.43497,0.0003,19.212]
[1779742984118,27.27,77270.3,22.9,0.43497,0.0003,19.212]
[1779742984477,27.27,77271.42,22.9,0.4353,0.0003,19.21492]
[1779742984492,27.27,77271.42,22.9,0.4353,0.0003,19.21492]
[1779742984558,27.27,77271.42,22.9,0.4353,0.0003,19.21492]
[1779742985176,27.27,77271.42,22.9,0.4353,0.0003,19.21492]
[1779742985231,27.27,77262.18,22.9,0.43257,0.0003,19.19045]
[1779742985290,27.27,77262.18,22.9,0.43257,0.0003,19.19045]
[1779742985505,27.27,77262.18,22.9,0.43257,0.0003,19.19045]
[1779742990946,27.27,77261.42,22.9,0.43235,0.0003,19.18846]
[1779742994636,27.27,77261.38,22.9,0.43234,0.0003,19.18838]
[1779742999596,27.27,77262.93,22.9,0.43281,0.0003,19.19261]
[1779742999644,27.27,77262.93,22.9,0.43281,0.0003,19.19261]
[1779743000010,27.27,77268.5,22.9,0.43446,0.0003,19.20743]
[1779743003210,27.27,77269.04,22.9,0.43462,0.0003,19.20885]
[1779743005509,27.27,77271.62,22.9,0.43538,0.0003,19.2156]
[1779743005546,27.27,77271.62,22.9,0.43538,0.0003,19.2156]
[1779743005560,27.27,77271.62,22.9,0.43538,0.0003,19.2156]
[1779743005592,27.27,77271.62,22.9,0.43538,0.0003,19.2156]
[1779743006406,27.27,77274.13,22.9,0.43612,0.0003,19.2221]
[1779743007648,27.28,77275.09,22.9,0.43641,0.0003,19.22457]
[1779743008051,27.28,77275.09,22.9,0.43641,0.0003,19.22457]
[1779743008464,27.28,77275.2,22.9,0.43644,0.0003,19.22486]
[1779743010518,27.28,77275.24,22.9,0.43646,0.0003,19.22497]
[1779743014638,27.28,77275.71,22.9,0.43659,0.0003,19.22151]
[1779743020150,27.28,77275.84,22.9,0.43663,0.0003,19.22191]
[1779743025186,27.29,77275.75,22.9,0.43661,0.0003,19.22174]
[1779743025393,27.29,77275.75,22.9,0.43661,0.0003,19.22174]
[1779743031227,27.29,77275.63,22.9,0.43659,0.0003,19.22151]
[1779743033155,27.29,77275.63,22.9,0.43659,0.0003,19.22151]
[1779743037271,27.29,77275.63,22.9,0.43659,0.0003,19.22153]
[1779743040705,27.29,77275.6,22.9,0.43659,0.0003,19.22154]
[1779743040714,27.29,77275.6,22.9,0.43659,0.0003,19.22154]
[1779743040733,27.29,77275.6,22.9,0.43659,0.0003,19.22154]
[1779743040932,27.29,77275.6,22.9,0.43659,0.0003,19.22154]
[1779743041082,27.29,77275.6,22.9,0.43659,0.0003,19.22154]
[1779743041297,27.29,77270.48,22.9,0.43508,0.0003,19.20835]
[1779743041364,27.29,77270.48,22.9,0.43508,0.0003,19.20835]
[1779743041412,27.29,77270.48,22.9,0.43508,0.0003,19.20835]
[1779743041731,27.29,77270.48,22.9,0.43508,0.0003,19.20835]
[1779743042401,27.3,77270.39,22.9,0.43505,0.0003,19.20812]
[1779743043345,27.3,77269.66,22.9,0.43484,0.0003,19.20622]
[1779743051367,27.3,77269.5,22.9,0.4348,0.0003,19.20584]
[1779743053732,27.3,77269.5,22.9,0.4348,0.0003,19.20584]
[1779743056963,27.3,77269.41,22.9,0.43477,0.0003,19.20562]
[1779743062844,27.3,77271.07,22.9,0.43527,0.0003,19.21]
[1779743062862,27.3,77271.07,22.9,0.43527,0.0003,19.21]
[1779743062878,27.3,77271.07,22.9,0.43527,0.0003,19.21]
[1779743063450,27.3,77276.4,22.9,0.43685,0.0003,19.22373]
[1779743068486,27.31,77277.52,22.9,0.43719,0.0003,19.22665]
[1779743073521,27.31,77277.82,22.9,0.43727,0.0003,19.22278]
[1779743076012,27.31,77277.78,22.9,0.43726,0.0003,19.2227]
[1779743077381,27.31,77277.83,22.9,0.43728,0.0003,19.22286]
[1779743078051,27.31,77277.83,22.9,0.43728,0.0003,19.22286]
[1779743078061,27.31,77277.83,22.9,0.43728,0.0003,19.22286]
[1779743080817,27.32,77277.5,22.9,0.43719,0.0003,19.22208]
[1779743086913,27.32,77277.79,22.9,0.43729,0.0003,19.22292]
[1779743086922,27.32,77277.79,22.9,0.43729,0.0003,19.22292]
[1779743087039,27.32,77277.79,22.9,0.43729,0.0003,19.22292]
[1779743087852,27.32,77277.79,22.9,0.4373,0.0003,19.22295]
[1779743088721,27.32,77277.92,22.9,0.43733,0.0003,19.22328]
[1779743088785,27.32,77277.92,22.9,0.43733,0.0003,19.22328]
[1779743089949,27.32,77278.08,22.9,0.43738,0.0003,19.2237]
[1779743097689,27.33,77281.41,22.9,0.43839,0.0003,19.23218]
[1779743101717,27.34,77335.78,22.9,0.45451,0.0003,19.35169]
[1779743102576,27.34,77335.78,22.9,0.45451,0.0003,19.35169]
[1779743103355,27.35,77335.78,22.9,0.45454,0.0003,19.35185]
[1779743103588,27.35,77335.78,22.9,0.45454,0.0003,19.35185]
[1779743110780,27.41,77335.74,22.9,0.45463,0.0003,19.35236]
[1779743112966,27.41,77335.74,22.9,0.45465,0.0003,19.35245]
[1779743113410,27.42,77334.75,22.9,0.45435,0.0003,19.35058]
[1779743114171,27.42,77334.75,22.9,0.45435,0.0003,19.35058]
[1779743114190,27.42,77334.75,22.9,0.45435,0.0003,19.35058]
[1779743115473,27.42,77335.24,22.9,0.4545,0.0003,19.35153]
[1779743117102,27.42,77335.27,22.9,0.45451,0.0003,19.3516]
[1779743117110,27.42,77335.27,22.9,0.45451,0.0003,19.3516]
[1779743117200,27.42,77335.27,22.9,0.45451,0.0003,19.3516]
[1779743119131,27.42,77331.65,22.9,0.45345,0.0003,19.34468]
[1779743119589,27.43,77331.05,22.9,0.45328,0.0003,19.34356]
[1779743121038,27.43,77330.27,22.9,0.45305,0.0003,19.34204]
[1779743121567,27.43,77330.27,22.9,0.45306,0.0003,19.34208]
[1779743123708,27.43,77327.03,22.9,0.4521,0.0003,19.33572]
[1779743124273,27.43,77327.03,22.9,0.4521,0.0003,19.33572]
[1779743125764,27.44,77326.92,22.9,0.45208,0.0003,19.33554]
[1779743127240,27.44,77271.38,22.9,0.43571,0.00029,19.20895]
[1779743127795,27.44,77271.38,22.9,0.43571,0.00029,19.20895]
[1779743128068,27.45,77272.37,22.9,0.43602,0.00029,19.21168]
[1779743129429,27.45,77272.33,22.9,0.43601,0.00029,19.21158]
[1779743133164,27.46,77272.3,22.9,0.43601,0.00029,19.207]
[1779743138111,27.46,77272.23,22.9,0.436,0.00029,19.2069]
[1779743138207,27.47,77272.23,22.9,0.436,0.00029,19.20691]
[1779743144012,27.47,77273.96,22.9,0.43652,0.00029,19.21142]
[1779743153242,27.47,77271.87,22.9,0.43591,0.00029,19.20614]
[1779743153251,27.47,77271.87,22.9,0.43591,0.00029,19.20614]
[1779743156630,27.48,77272.07,22.9,0.43598,0.00029,19.20674]
[1779743156642,27.48,77272.07,22.9,0.43598,0.00029,19.20674]
[1779743157103,27.48,77271.21,22.9,0.43573,0.00029,19.20453]
[1779743160975,27.48,77271.37,22.9,0.43578,0.00029,19.20494]
[1779743162915,27.48,77273.19,22.9,0.43631,0.00029,19.20958]
[1779743164699,27.48,77273.36,22.9,0.43636,0.00029,19.21]
[1779743167806,27.48,77273.69,22.9,0.43646,0.00029,19.21084]
[1779743167919,27.48,77273.69,22.9,0.43646,0.00029,19.21084]
[1779743168078,27.48,77273.69,22.9,0.43646,0.00029,19.21084]
[1779743168089,27.48,77273.69,22.9,0.43646,0.00029,19.21084]
[1779743168180,27.48,77281.15,22.9,0.43865,0.00029,19.22951]
[1779743168980,27.48,77281.15,22.9,0.43865,0.00029,19.22951]
[1779743170050,27.48,77282.99,22.9,0.43919,0.00029,19.23404]
[1779743170151,27.48,77282.99,22.9,0.43919,0.00029,19.23404]
[1779743170509,27.48,77283.63,22.9,0.43938,0.00029,19.23561]
[1779743175149,27.48,77284.53,22.9,0.43965,0.00029,19.23782]
[1779743175207,27.48,77284.53,22.9,0.43965,0.00029,19.23782]
[1779743175210,27.48,77284.53,22.9,0.43965,0.00029,19.23782]
[1779743177213,27.48,77285.15,22.9,0.43984,0.00029,19.23936]
[1779743179345,27.48,77286.74,22.9,0.44031,0.00029,19.24322]
[1779743179349,27.48,77286.74,22.9,0.44031,0.00029,19.24322]
[1779743179386,27.48,77286.74,22.9,0.44031,0.00029,19.24323]
[1779743179698,27.48,77286.74,22.9,0.44031,0.00029,19.24323]
[1779743181327,27.48,77291.0,22.9,0.44156,0.00029,19.25337]
[1779743181425,27.48,77293.91,22.9,0.44242,0.00029,19.26018]
[1779743186798,27.48,77294.06,22.9,0.44245,0.00029,19.26046]
[1779743186818,27.48,77294.06,22.9,0.44245,0.00029,19.26046]
[1779743186822,27.48,77294.06,22.9,0.44245,0.00029,19.26046]
[1779743187314,27.48,77298.89,22.9,0.44387,0.00029,19.27157]
[1779743188254,27.48,77298.89,22.9,0.44387,0.00029,19.27157]
[1779743190136,27.47,77301.74,22.9,0.44471,0.00029,19.27801]
[1779743190164,27.47,77301.74,22.9,0.44471,0.00029,19.27801]
[1779743191002,27.47,77302.33,22.9,0.44488,0.00029,19.27933]
[1779743192126,27.47,77304.36,22.9,0.44546,0.00029,19.27914]
[1779743192172,27.47,77304.36,22.9,0.44546,0.00029,19.27914]
[1779743192208,27.47,77304.36,22.9,0.44546,0.00029,19.27914]
[1779743192232,27.47,77304.36,22.9,0.44546,0.00029,19.27914]
[1779743192517,27.47,77300.04,22.9,0.44419,0.00029,19.26943]
[1779743193020,27.47,77300.04,22.9,0.44419,0.00029,19.26943]
[1779743193092,27.47,77300.04,22.9,0.44419,0.00029,19.26943]
[1779743194316,27.47,77296.85,22.9,0.44325,0.00029,19.26213]
[1779743194730,27.47,77296.64,22.9,0.44318,0.00029,19.26164]
[1779743200407,27.47,77296.39,22.9,0.4431,0.00029,19.261]
[1779743205439,27.46,77296.62,22.9,0.44316,0.00029,19.26148]
[1779743208080,27.46,77296.56,22.9,0.44314,0.00029,19.26133]
[1779743208179,27.46,77296.56,22.9,0.44314,0.00029,19.26131]
[1779743210138,27.46,77296.47,22.9,0.44311,0.00029,19.26107]
[1779743210474,27.46,77296.25,22.9,0.44304,0.00029,19.26054]
[1779743216269,27.45,77297.33,22.9,0.44335,0.00029,19.26297]
[1779743218263,27.45,77297.15,22.9,0.44329,0.00029,19.26253]
[1779743219605,27.45,77297.19,22.9,0.4433,0.00029,19.26259]
[1779743219612,27.45,77297.19,22.9,0.4433,0.00029,19.26259]
[1779743220429,27.45,77297.19,22.9,0.4433,0.00029,19.26259]
[1779743220448,27.45,77304.22,22.9,0.44537,0.0003,19.27847]
[1779743222031,27.45,77304.88,22.9,0.44556,0.0003,19.27994]
[1779743222310,27.45,77304.88,22.9,0.44556,0.0003,19.27994]
[1779743222388,27.45,77298.72,22.9,0.44374,0.0003,19.26601]
[1779743225391,27.44,77298.64,22.9,0.44371,0.0003,19.2658]
[1779743231009,27.43,77298.79,22.9,0.44373,0.0003,19.26599]
[1779743236658,27.42,77298.1,22.9,0.4435,0.0003,19.26423]
[1779743242701,27.41,77298.46,22.9,0.44359,0.0003,19.26491]
[1779743248743,27.4,77298.46,22.9,0.44357,0.0003,19.26475]
[1779743258737,27.4,77298.35,22.9,0.4435,0.0003,19.25969]
[1779743263848,27.38,77298.24,22.9,0.44343,0.0003,19.25916]
[1779743268883,27.37,77298.5,22.9,0.44349,0.0003,19.25963]
[1779743275932,27.36,77298.61,22.9,0.4435,0.0003,19.25971]
[1779743280286,27.36,77298.5,22.9,0.44346,0.0003,19.25943]
[1779743280298,27.36,77298.5,22.9,0.44346,0.0003,19.25943]
[1779743280775,27.35,77298.5,22.9,0.44345,0.0003,19.25934]
[1779743280806,27.35,77298.5,22.9,0.44345,0.0003,19.25934]
[1779743281002,27.35,77298.5,22.9,0.44345,0.0003,19.25934]
[1779743281012,27.35,77298.5,22.9,0.44345,0.0003,19.25934]
[1779743281069,27.35,77298.5,22.9,0.44345,0.0003,19.25934]
[1779743281076,27.35,77298.5,22.9,0.44345,0.0003,19.25934]
[1779743281335,27.35,77298.5,22.9,0.44345,0.0003,19.25934]
[1779743281900,27.35,77295.21,22.9,0.44247,0.0003,19.25168]
[1779743282356,27.35,77295.21,22.9,0.44247,0.0003,19.25168]
[1779743282445,27.35,77286.86,22.9,0.44,0.0003,19.23177]
[1779743282931,27.35,77286.86,22.9,0.44,0.0003,19.23177]
[1779743283755,27.35,77286.21,22.9,0.4398,0.0003,19.23019]
[1779743284242,27.35,77286.21,22.9,0.4398,0.0003,19.23019]
[1779743286301,27.35,77286.25,22.9,0.43981,0.0003,19.23025]
[1779743288441,27.35,77286.25,22.9,0.43981,0.0003,19.23022]
[1779743288550,27.35,77286.25,22.9,0.43981,0.0003,19.23022]
[1779743288572,27.34,77286.85,22.9,0.43998,0.0003,19.23165]
[1779743290426,27.34,77286.32,22.9,0.43982,0.0003,19.23036]
[1779743293755,27.35,77285.58,22.9,0.43961,0.0003,19.22857]
[1779743294695,27.35,77284.97,22.9,0.43943,0.0003,19.2271]
[1779743295206,27.35,77284.97,22.9,0.43943,0.0003,19.2271]
[1779743301576,27.35,77285.54,22.9,0.43962,0.0003,19.22863]
[1779743310473,27.37,77285.04,22.9,0.4395,0.0003,19.22763]
[1779743319250,27.38,77284.99,22.9,0.4395,0.0003,19.22303]
[1779743324287,27.39,77283.9,22.9,0.43919,0.0003,19.22047]
[1779743332344,27.39,77283.92,22.9,0.43922,0.0003,19.22066]
[1779743338385,27.4,77284.36,22.9,0.43936,0.0003,19.22185]
[1779743343366,27.4,77284.0,22.9,0.43927,0.0003,19.22107]
[1779743343381,27.4,77284.0,22.9,0.43927,0.0003,19.22107]
[1779743350469,27.42,77284.29,22.9,0.43938,0.0003,19.22196]
[1779743351430,27.42,77284.29,22.9,0.43938,0.0003,19.22196]
[1779743351513,27.42,77284.29,22.9,0.43938,0.0003,19.22196]
[1779743351522,27.42,77284.29,22.9,0.43938,0.0003,19.22196]
[1779743351685,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743351695,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743351728,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743351927,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352068,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352107,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352129,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352316,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352392,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352395,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352565,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352583,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352595,27.42,77282.95,22.9,0.43899,0.0003,19.21871]
[1779743352617,27.42,77268.42,22.9,0.43471,0.00029,19.18193]
[1779743352827,27.42,77268.42,22.9,0.43471,0.00029,19.18193]
[1779743353365,27.42,77268.42,22.9,0.43471,0.00029,19.18193]
[1779743353541,27.42,77268.42,22.9,0.43471,0.00029,19.18193]
[1779743354028,27.42,77266.53,22.9,0.43415,0.00029,19.17699]
[1779743354121,27.42,77266.53,22.9,0.43415,0.00029,19.17699]
[1779743354661,27.42,77266.35,22.9,0.4341,0.00029,19.17652]
[1779743354766,27.42,77266.35,22.9,0.4341,0.00029,19.17652]
[1779743355043,27.42,77266.35,22.9,0.4341,0.00029,19.17652]
[1779743356596,27.42,77266.13,22.9,0.43403,0.00029,19.17594]
[1779743356741,27.42,77266.13,22.9,0.43403,0.00029,19.17594]
[1779743359015,27.42,77269.4,22.9,0.435,0.00029,19.18449]
[1779743359611,27.42,77269.4,22.9,0.435,0.00029,19.18449]
[1779743359800,27.42,77269.63,22.9,0.43506,0.00029,19.18509]
[1779743365576,27.42,77271.56,22.9,0.43563,0.00029,19.19009]
[1779743368816,27.42,77271.42,22.9,0.43559,0.00029,19.18973]
[1779743368829,27.42,77271.42,22.9,0.43559,0.00029,19.18973]
[1779743368871,27.42,77271.42,22.9,0.43559,0.00029,19.18973]
[1779743369433,27.42,77271.42,22.9,0.43559,0.00029,19.18973]
[1779743371502,27.42,77273.49,22.9,0.4362,0.00029,19.19504]
[1779743372435,27.42,77274.3,22.9,0.43643,0.00029,19.19238]
[1779743374071,27.42,77271.54,22.9,0.43561,0.00029,19.18532]
[1779743379619,27.42,77272.79,22.9,0.43598,0.00029,19.18853]
[1779743390754,27.42,77274.91,22.9,0.43661,0.00029,19.194]
[1779743394255,27.42,77274.88,22.9,0.4366,0.00029,19.19393]
[1779743397315,27.42,77274.81,22.9,0.43659,0.00029,19.19377]
[1779743401955,27.42,77274.41,22.9,0.43647,0.00029,19.19277]
[1779743403013,27.42,77274.32,22.9,0.43645,0.00029,19.19255]
[1779743403428,27.42,77274.32,22.9,0.43645,0.00029,19.19255]
[1779743409887,27.43,77274.39,22.9,0.43647,0.00029,19.19277]
[1779743415929,27.43,77274.37,22.9,0.43647,0.00029,19.19275]
[1779743421855,27.43,77274.41,22.9,0.43648,0.00029,19.19285]
[1779743427007,27.43,77277.26,22.9,0.43733,0.00029,19.20012]
[1779743429103,27.43,77277.26,22.9,0.43733,0.00029,19.20012]
[1779743434102,27.43,77275.69,22.9,0.43685,0.00029,19.19148]
[1779743438862,27.43,77275.62,22.9,0.43684,0.00029,19.19131]
[1779743444129,27.44,77275.47,22.9,0.4368,0.00029,19.19098]
[1779743449607,27.44,77275.88,22.9,0.43692,0.00029,19.19204]
[1779743458232,27.44,77276.17,22.9,0.43701,0.00029,19.19283]
[1779743463267,27.44,77276.18,22.9,0.43702,0.00029,19.19289]
[1779743470316,27.44,77276.2,22.9,0.43703,0.00029,19.19299]
[1779743475351,27.45,77276.28,22.9,0.43706,0.00029,19.19323]
[1779743481394,27.45,77276.32,22.9,0.43708,0.00029,19.19338]
[1779743491468,27.45,77276.32,22.9,0.43707,0.00029,19.18872]
[1779743492182,27.45,77276.32,22.9,0.43707,0.00029,19.18872]
[1779743492570,27.45,77276.32,22.9,0.43707,0.00029,19.18872]
[1779743492715,27.45,77276.32,22.9,0.43707,0.00029,19.18872]
[1779743493072,27.45,77276.32,22.9,0.43707,0.00029,19.18873]
[1779743494575,27.45,77276.32,22.9,0.43707,0.00029,19.18873]
[1779743496370,27.45,77276.32,22.9,0.43708,0.00029,19.18874]
[1779743500619,27.45,77276.22,22.9,0.43705,0.00029,19.18852]
[1779743500650,27.45,77276.22,22.9,0.43705,0.00029,19.18852]
[1779743501752,27.46,77276.22,22.9,0.43705,0.00029,19.18853]
[1779743501899,27.46,77276.22,22.9,0.43705,0.00029,19.18853]
[1779743502903,27.46,77276.22,22.9,0.43705,0.00029,19.18854]
[1779743503584,27.46,77276.22,22.9,0.43705,0.00029,19.18854]
[1779743509235,27.46,77276.17,22.9,0.43704,0.00029,19.18846]
[1779743512396,27.46,77278.97,22.9,0.43787,0.00029,19.1955]
[1779743517650,27.46,77278.74,22.9,0.43781,0.00029,19.19498]
[1779743522685,27.46,77278.64,22.9,0.43779,0.00029,19.19478]
[1779743532755,27.47,77278.64,22.9,0.4378,0.00029,19.19485]
[1779743540811,27.47,77278.68,22.9,0.43782,0.00029,19.19501]
[1779743547760,27.47,77278.65,22.9,0.43781,0.00029,19.19494]
[1779743549331,27.47,77278.65,22.9,0.43781,0.00029,19.19498]
[1779743549341,27.47,77278.65,22.9,0.43781,0.00029,19.19498]
[1779743549342,27.47,77278.65,22.9,0.43781,0.00029,19.19498]
[1779743549356,27.47,77278.65,22.9,0.43781,0.00029,19.19498]
[1779743553105,27.48,77282.33,22.9,0.43888,0.00029,19.19939]
[1779743558937,27.48,77285.89,22.9,0.43993,0.00029,19.20807]
[1779743562200,27.48,77285.72,22.9,0.43988,0.00029,19.20766]
[1779743568000,27.48,77285.67,22.9,0.43987,0.00029,19.20755]
[1779743569134,27.48,77285.67,22.9,0.43987,0.00029,19.20755]
[1779743570190,27.48,77286.0,22.9,0.43997,0.00029,19.20835]
[1779743573519,27.48,77285.96,22.9,0.43996,0.00029,19.20826]
[1779743579077,27.48,77286.11,22.9,0.44,0.00029,19.20864]
[1779743580106,27.48,77286.11,22.9,0.44,0.00029,19.20864]
[1779743580445,27.48,77286.11,22.9,0.44,0.00029,19.20864]
[1779743581728,27.48,77286.11,22.9,0.44001,0.00029,19.20866]
[1779743583324,27.48,77284.81,22.9,0.43963,0.00029,19.20553]
[1779743584797,27.48,77284.73,22.9,0.4396,0.00029,19.20535]
[1779743589148,27.48,77277.79,22.9,0.43757,0.00029,19.18832]
[1779743591653,27.49,77278.09,22.9,0.43766,0.00029,19.18908]
[1779743592170,27.49,77285.57,22.9,0.43987,0.00029,19.20749]
[1779743594026,27.49,77285.86,22.9,0.43995,0.00029,19.2082]
[1779743594173,27.49,77285.86,22.9,0.43995,0.00029,19.2082]
[1779743594176,27.49,77285.86,22.9,0.43995,0.00029,19.2082]
[1779743595681,27.49,77285.84,22.9,0.43995,0.00029,19.20816]
[1779743596195,27.49,77286.8,22.9,0.44023,0.00029,19.21049]
[1779743596199,27.49,77286.8,22.9,0.44023,0.00029,19.21049]
[1779743596473,27.49,77286.8,22.9,0.44023,0.00029,19.21049]
[1779743596647,27.49,77286.8,22.9,0.44023,0.00029,19.21049]
[1779743598828,27.49,77288.65,22.9,0.44078,0.00029,19.21491]
[1779743599227,27.49,77296.27,22.9,0.44302,0.00029,19.23277]
[1779743600755,27.49,77296.27,22.9,0.44302,0.00029,19.23277]
[1779743606830,27.48,77300.61,22.9,0.44428,0.0003,19.24255]
[1779743606848,27.48,77300.61,22.9,0.44428,0.0003,19.24255]
[1779743608255,27.47,77301.18,22.9,0.44444,0.0003,19.24379]
[1779743608828,27.47,77301.18,22.9,0.44444,0.0003,19.24379]
[1779743614335,27.46,77301.61,22.9,0.44453,0.0003,19.23987]
[1779743619370,27.45,77304.38,22.9,0.44533,0.0003,19.24595]
[1779743624404,27.44,77303.63,22.9,0.44508,0.0003,19.24414]
[1779743625275,27.44,77303.63,22.9,0.44508,0.0003,19.24414]
[1779743625452,27.44,77303.63,22.9,0.44508,0.0003,19.24414]
[1779743625494,27.44,77303.63,22.9,0.44508,0.0003,19.24414]
[1779743625865,27.44,77303.63,22.9,0.44508,0.0003,19.24414]
[1779743625904,27.44,77298.89,22.9,0.44368,0.0003,19.23337]
[1779743626010,27.44,77298.89,22.9,0.44368,0.0003,19.23337]
[1779743626230,27.44,77298.89,22.9,0.44368,0.0003,19.23337]
[1779743626259,27.44,77298.89,22.9,0.44368,0.0003,19.23337]
[1779743626419,27.44,77289.15,22.9,0.4408,0.0003,19.21059]
[1779743631580,27.44,77292.37,22.9,0.44174,0.0003,19.21815]
[1779743636659,27.43,77295.26,22.9,0.44258,0.0003,19.22482]
[1779743636671,27.43,77296.91,22.9,0.44306,0.0003,19.2286]
[1779743637716,27.43,77296.91,22.9,0.44306,0.0003,19.2286]
[1779743637812,27.43,77299.97,22.9,0.44396,0.0003,19.23561]
[1779743638257,27.43,77299.97,22.9,0.44396,0.0003,19.23561]
[1779743644545,27.42,77302.56,22.9,0.4447,0.0003,19.24131]
[1779743650588,27.41,77302.99,22.9,0.44481,0.0003,19.24215]
[1779743654056,27.4,77303.07,22.9,0.44483,0.0003,19.24226]
[1779743654157,27.4,77303.07,22.9,0.44483,0.0003,19.24226]
[1779743654570,27.4,77303.07,22.9,0.44483,0.0003,19.24226]
[1779743654658,27.4,77303.07,22.9,0.44483,0.0003,19.24226]
[1779743655985,27.4,77303.07,22.9,0.44482,0.0003,19.24224]
[1779743661665,27.39,77302.64,22.9,0.44467,0.0003,19.24113]
[1779743666700,27.39,77302.99,22.9,0.44476,0.0003,19.24182]
[1779743671751,27.38,77303.44,22.9,0.44487,0.0003,19.23802]
[1779743676787,27.37,77303.21,22.9,0.44478,0.0003,19.23741]
[1779743681823,27.37,77303.22,22.9,0.44477,0.0003,19.23734]
[1779743688873,27.36,77302.57,22.9,0.44456,0.0003,19.23575]
[1779743693908,27.35,77302.74,22.9,0.4446,0.0003,19.23605]
[1779743701964,27.34,77302.0,22.9,0.44436,0.0003,19.23423]
[1779743702014,27.34,77302.0,22.9,0.44436,0.0003,19.23423]
[1779743702288,27.34,77302.0,22.9,0.44436,0.0003,19.23423]
[1779743703779,27.34,77298.06,22.9,0.44319,0.0003,19.22519]
[1779743704351,27.34,77295.98,22.9,0.44257,0.0003,19.22034]
[1779743704403,27.34,77295.98,22.9,0.44257,0.0003,19.22034]
[1779743704420,27.34,77295.98,22.9,0.44257,0.0003,19.22034]
[1779743704660,27.34,77295.98,22.9,0.44257,0.0003,19.22034]
[1779743704985,27.34,77291.19,22.9,0.44115,0.0003,19.20903]
[1779743705389,27.34,77291.19,22.9,0.44115,0.0003,19.20903]
[1779743706441,27.34,77289.59,22.9,0.44067,0.0003,19.20519]
[1779743706651,27.34,77289.59,22.9,0.44067,0.0003,19.20519]
[1779743711910,27.34,77289.23,22.9,0.44056,0.0003,19.20429]
[1779743713865,27.34,77289.12,22.9,0.44053,0.0003,19.204]
[1779743713875,27.34,77289.12,22.9,0.44053,0.0003,19.204]
[1779743715584,27.34,77290.83,22.9,0.44103,0.0003,19.20808]
[1779743719353,27.34,77291.17,22.9,0.44113,0.0003,19.20887]
[1779743720902,27.33,77291.17,22.9,0.44112,0.0003,19.20883]
[1779743721860,27.33,77291.21,22.9,0.44113,0.0003,19.2089]
[1779743726110,27.33,77290.82,22.9,0.44101,0.0003,19.20792]
[1779743729175,27.33,77290.77,22.9,0.44099,0.0003,19.20776]
[1779743735197,27.32,77288.03,22.9,0.44015,0.0003,19.19635]
[1779743740145,27.32,77287.96,22.9,0.44012,0.0003,19.19614]
[1779743744477,27.32,77288.13,22.9,0.44016,0.0003,19.19651]
[1779743754374,27.31,77287.31,22.9,0.43991,0.0003,19.19445]
[1779743759485,27.31,77287.34,22.9,0.4399,0.0003,19.1944]
[1779743759570,27.31,77287.34,22.9,0.4399,0.0003,19.1944]
[1779743759624,27.31,77287.34,22.9,0.4399,0.0003,19.1944]
[1779743760377,27.3,77287.32,22.9,0.43989,0.0003,19.19431]
[1779743760776,27.3,77278.61,22.9,0.43731,0.0003,19.17272]
[1779743762514,27.3,77277.5,22.9,0.43698,0.0003,19.16991]
[1779743768429,27.31,77277.35,22.9,0.43695,0.0003,19.16967]
[1779743771041,27.31,77277.33,22.9,0.43695,0.0003,19.16964]
[1779743784542,27.33,77278.4,22.9,0.43731,0.0003,19.17267]
[1779743791591,27.34,77278.41,22.9,0.43732,0.0003,19.16812]
[1779743797632,27.34,77278.76,22.9,0.43744,0.0003,19.16914]
[1779743798098,27.34,77278.76,22.9,0.43744,0.0003,19.16914]
[1779743800868,27.35,77279.16,22.9,0.43756,0.0003,19.17019]
[1779743800889,27.35,77279.16,22.9,0.43756,0.0003,19.17019]
[1779743800922,27.35,77279.16,22.9,0.43756,0.0003,19.17019]
[1779743801861,27.35,77279.24,22.9,0.43759,0.0003,19.17043]
[1779743801959,27.35,77284.96,22.9,0.43929,0.0003,19.18463]
[1779743803039,27.35,77284.96,22.9,0.43929,0.0003,19.18463]
[1779743803578,27.35,77286.36,22.9,0.4397,0.0003,19.18807]
[1779743804067,27.35,77286.36,22.9,0.4397,0.0003,19.18807]
[1779743804550,27.35,77286.41,22.9,0.43972,0.0003,19.18821]
[1779743807291,27.35,77287.95,22.9,0.44018,0.0003,19.19199]
[1779743807502,27.35,77287.95,22.9,0.44018,0.0003,19.19199]
[1779743808994,27.35,77289.12,22.9,0.44053,0.0003,19.19483]
[1779743809035,27.35,77289.12,22.9,0.44053,0.0003,19.19483]
[1779743809342,27.35,77288.3,22.9,0.44029,0.0003,19.19287]
[1779743809953,27.35,77288.3,22.9,0.44029,0.0003,19.19287]
[1779743810041,27.36,77282.94,22.9,0.43871,0.0003,19.17981]
[1779743812303,27.36,77282.06,22.9,0.43845,0.0003,19.17765]
[1779743816235,27.36,77279.11,22.9,0.43759,0.0003,19.17041]
[1779743816599,27.36,77279.11,22.9,0.43759,0.0003,19.17041]
[1779743816811,27.36,77279.11,22.9,0.43759,0.0003,19.17041]
[1779743818269,27.37,77278.23,22.9,0.43734,0.0003,19.16823]
[1779743818603,27.37,77278.23,22.9,0.43734,0.0003,19.16823]
[1779743819312,27.37,77278.23,22.9,0.43734,0.0003,19.16825]
[1779743820873,27.37,77278.2,22.9,0.43733,0.0003,19.16819]
[1779743821790,27.37,77278.04,22.9,0.43729,0.0003,19.16781]
[1779743821985,27.37,77278.04,22.9,0.43729,0.0003,19.16781]
[1779743822073,27.37,77278.04,22.9,0.43729,0.0003,19.16781]
[1779743822826,27.37,77277.32,22.9,0.43708,0.0003,19.16601]
[1779743822830,27.37,77264.61,22.9,0.43332,0.0003,19.13306]
[1779743828915,27.37,77262.79,22.9,0.43279,0.0003,19.12821]
[1779743828935,27.37,77262.79,22.9,0.43279,0.0003,19.12821]
[1779743829092,27.37,77262.79,22.9,0.43279,0.0003,19.12821]
[1779743829221,27.37,77262.64,22.9,0.43274,0.0003,19.12781]
[1779743829909,27.37,77252.64,22.9,0.42979,0.0003,19.10048]
[1779743832870,27.37,77252.22,22.9,0.42967,0.0003,19.09935]
[1779743834638,27.37,77254.93,22.9,0.43047,0.0003,19.1069]
[1779743834656,27.37,77254.93,22.9,0.43047,0.0003,19.1069]
[1779743835971,27.38,77258.8,22.9,0.43162,0.0003,19.11752]
[1779743841964,27.38,77261.83,22.9,0.43252,0.0003,19.12577]
[1779743850020,27.38,77261.74,22.9,0.4325,0.0003,19.1256]
[1779743855003,27.38,77261.65,22.9,0.43246,0.0003,19.12066]
[1779743860091,27.39,77262.69,22.9,0.43278,0.0003,19.12353]
[1779743865127,27.39,77262.71,22.9,0.43279,0.0003,19.12364]
[1779743870162,27.39,77262.39,22.9,0.4327,0.0003,19.12284]
[1779743875495,27.39,77261.89,22.9,0.43256,0.0003,19.12156]
[1779743882887,27.4,77260.73,22.9,0.43223,0.0003,19.11852]
[1779743888763,27.4,77260.71,22.9,0.43223,0.0003,19.11855]
[1779743888773,27.4,77260.71,22.9,0.43223,0.0003,19.11855]
[1779743888891,27.4,77260.71,22.9,0.43223,0.0003,19.11855]
[1779743890505,27.4,77257.85,22.9,0.43139,0.00029,19.11083]
[1779743893193,27.41,77254.08,22.9,0.43029,0.00029,19.10053]
[1779743896205,27.41,77254.01,22.9,0.43028,0.00029,19.10041]
[1779743896214,27.41,77254.01,22.9,0.43028,0.00029,19.10041]
[1779743896325,27.41,77254.01,22.9,0.43028,0.00029,19.10041]
[1779743900771,27.41,77253.83,22.9,0.43023,0.00029,19.09998]
[1779743900837,27.41,77253.83,22.9,0.43023,0.00029,19.09998]
[1779743902854,27.41,77248.17,22.9,0.42857,0.00029,19.08424]
[1779743908429,27.42,77247.23,22.9,0.42832,0.00029,19.08181]
[1779743911273,27.43,77247.47,22.9,0.4284,0.00029,19.08255]
[1779743911286,27.43,77247.47,22.9,0.4284,0.00029,19.08255]
[1779743911324,27.43,77247.47,22.9,0.4284,0.00029,19.08255]
[1779743911339,27.43,77247.47,22.9,0.4284,0.00029,19.08255]
[1779743911349,27.43,77247.47,22.9,0.4284,0.00029,19.08255]
[1779743911404,27.43,77247.47,22.9,0.4284,0.00029,19.08255]
[1779743911544,27.43,77247.47,22.9,0.4284,0.00029,19.08255]
[1779743912011,27.43,77243.65,22.9,0.42726,0.00029,19.06694]
[1779743912457,27.43,77236.17,22.9,0.42506,0.00029,19.04518]
[1779743913459,27.43,77236.17,22.9,0.42506,0.00029,19.04518]
[1779743916708,27.43,77234.2,22.9,0.42448,0.00029,19.03934]
[1779743916716,27.43,77234.2,22.9,0.42448,0.00029,19.03934]
[1779743917813,27.43,77234.36,22.9,0.42452,0.00029,19.03981]
[1779743917850,27.43,77234.36,22.9,0.42452,0.00029,19.03981]
[1779743917914,27.43,77241.43,22.9,0.4266,0.00029,19.0605]
[1779743920578,27.42,77243.07,22.9,0.42708,0.00029,19.06521]
[1779743920699,27.42,77242.77,22.9,0.42699,0.00029,19.06434]
[1779743922578,27.43,77239.12,22.9,0.42592,0.00029,19.0538]
[1779743926893,27.43,77239.57,22.9,0.42607,0.00029,19.05527]
[1779743928084,27.43,77239.57,22.9,0.42608,0.00029,19.05535]
[1779743934611,27.44,77243.27,22.9,0.4272,0.00029,19.06629]
[1779743935719,27.44,77243.27,22.9,0.4272,0.00029,19.06629]
[1779743938848,27.45,77243.98,22.9,0.42742,0.00029,19.06842]
[1779743942703,27.45,77244.36,22.9,0.42754,0.00029,19.06963]
[1779743947711,27.46,77250.98,22.9,0.42951,0.00029,19.08849]
[1779743951377,27.46,77253.66,22.9,0.43031,0.00029,19.09599]
[1779743953196,27.46,77253.84,22.9,0.43036,0.00029,19.09651]
[1779743955730,27.47,77256.45,22.9,0.43114,0.00029,19.10372]
[1779743955798,27.47,77256.45,22.9,0.43114,0.00029,19.10372]
[1779743956064,27.47,77256.45,22.9,0.43114,0.00029,19.10372]
[1779743956069,27.47,77256.45,22.9,0.43114,0.00029,19.10372]
[1779743956072,27.47,77256.45,22.9,0.43114,0.00029,19.10372]
[1779743956196,27.47,77256.45,22.9,0.43114,0.00029,19.10372]
[1779743957188,27.47,77256.57,22.9,0.43118,0.00029,19.10409]
[1779743958208,27.47,77259.98,22.9,0.43218,0.00029,19.11334]
[1779743958243,27.47,77259.98,22.9,0.43218,0.00029,19.11334]
[1779743958244,27.47,77259.98,22.9,0.43218,0.00029,19.11334]
[1779743958833,27.47,77259.57,22.9,0.43206,0.00029,19.11224]
[1779743964845,27.47,77264.17,22.9,0.43342,0.00029,19.1246]
[1779743969880,27.47,77264.69,22.9,0.43358,0.00029,19.12599]
[1779743974915,27.47,77265.48,22.9,0.43379,0.00029,19.12333]
[1779743979950,27.47,77265.39,22.9,0.43377,0.00029,19.12309]
[1779743993041,27.47,77265.62,22.9,0.43384,0.00029,19.12372]
[1779743998076,27.47,77265.99,22.9,0.43395,0.00029,19.12472]
[1779744003114,27.48,77267.04,22.9,0.43426,0.00029,19.1275]
[1779744008149,27.48,77268.76,22.9,0.43477,0.00029,19.13203]
[1779744012956,27.48,77268.68,22.9,0.43476,0.00029,19.13187]
[1779744013524,27.48,77268.72,22.9,0.43477,0.00029,19.13198]
[1779744015396,27.48,77268.73,22.9,0.43477,0.00029,19.13203]
[1779744016248,27.48,77268.73,22.9,0.43477,0.00029,19.13203]
[1779744019315,27.48,77271.75,22.9,0.43567,0.00029,19.13988]
[1779744021085,27.48,77272.0,22.9,0.43575,0.00029,19.14054]
[1779744024312,27.49,77271.9,22.9,0.43572,0.00029,19.14033]
[1779744024344,27.49,77271.98,22.9,0.43575,0.00029,19.14055]
[1779744024480,27.49,77271.98,22.9,0.43575,0.00029,19.14055]
[1779744024519,27.49,77271.98,22.9,0.43575,0.00029,19.14055]
[1779744025407,27.49,77273.14,22.9,0.43609,0.00029,19.14353]
[1779744025781,27.49,77273.14,22.9,0.43609,0.00029,19.14353]
[1779744025913,27.49,77273.14,22.9,0.43609,0.00029,19.14353]
[1779744031310,27.49,77271.51,22.9,0.43561,0.00029,19.13471]
[1779744033117,27.49,77271.46,22.9,0.43559,0.00029,19.13459]
[1779744035480,27.49,77271.7,22.9,0.43567,0.00029,19.13524]
[1779744035882,27.49,77271.7,22.9,0.43567,0.00029,19.13524]
[1779744043301,27.5,77271.84,22.9,0.43572,0.00029,19.13566]
[1779744043931,27.5,77271.84,22.9,0.43572,0.00029,19.13566]
[1779744052854,27.5,77271.86,22.9,0.43574,0.00029,19.13582]
[1779744055490,27.51,77271.89,22.9,0.43576,0.00029,19.13599]
[1779744057448,27.51,77270.08,22.9,0.43523,0.00029,19.13136]
[1779744057864,27.51,77270.08,22.9,0.43523,0.00029,19.13136]
[1779744059490,27.51,77270.08,22.9,0.43523,0.00029,19.13138]
[1779744060238,27.51,77270.08,22.9,0.43523,0.00029,19.13138]
[1779744060824,27.51,77270.12,22.9,0.43524,0.00029,19.1315]
[1779744068570,27.51,77270.48,22.9,0.43536,0.00029,19.13249]
[1779744074612,27.52,77270.1,22.9,0.43525,0.00029,19.13155]
[1779744081662,27.52,77270.71,22.9,0.43543,0.00029,19.13314]
[1779744088711,27.52,77270.25,22.9,0.4353,0.00029,19.13197]
[1779744096767,27.52,77270.3,22.9,0.4353,0.00029,19.12737]
[1779744102809,27.52,77270.45,22.9,0.43534,0.00029,19.12776]
[1779744107844,27.52,77270.63,22.9,0.43539,0.00029,19.12822]
[1779744112879,27.52,77270.69,22.9,0.43541,0.00029,19.12837]
[1779744120879,27.52,77270.69,22.9,0.43541,0.00029,19.12837]
[1779744120936,27.52,77266.02,22.9,0.43404,0.00029,19.11623]
[1779744121944,27.52,77259.58,22.9,0.43214,0.00029,19.09912]
[1779744127093,27.52,77259.26,22.9,0.43205,0.00029,19.09829]
[1779744127474,27.52,77258.35,22.9,0.43178,0.00029,19.09584]
[1779744127505,27.52,77258.35,22.9,0.43178,0.00029,19.09584]
[1779744127610,27.52,77258.35,22.9,0.43178,0.00029,19.09584]
[1779744127640,27.52,77258.35,22.9,0.43178,0.00029,19.09584]
[1779744127645,27.52,77258.35,22.9,0.43178,0.00029,19.09584]
[1779744128315,27.52,77252.34,22.9,0.43001,0.00029,19.07938]
[1779744129157,27.52,77252.34,22.9,0.43001,0.00029,19.07938]
[1779744129303,27.52,77252.34,22.9,0.43001,0.00029,19.07938]
[1779744129417,27.52,77247.78,22.9,0.42867,0.00029,19.06663]
[1779744129517,27.52,77247.78,22.9,0.42867,0.00029,19.06663]
[1779744129573,27.52,77247.78,22.9,0.42867,0.00029,19.06663]
[1779744129593,27.52,77247.78,22.9,0.42867,0.00029,19.06663]
[1779744130310,27.52,77247.78,22.9,0.42867,0.00029,19.06663]
[1779744130410,27.51,77238.23,22.9,0.42586,0.00029,19.03928]
[1779744130595,27.51,77238.23,22.9,0.42586,0.00029,19.03928]
[1779744131375,27.51,77238.23,22.9,0.42586,0.00029,19.03928]
[1779744132208,27.51,77235.23,22.9,0.42498,0.00029,19.03051]
[1779744132345,27.51,77235.23,22.9,0.42498,0.00029,19.03051]
[1779744132705,27.51,77235.09,22.9,0.42494,0.00029,19.03006]
[1779744133122,27.51,77235.09,22.9,0.42494,0.00029,19.03006]
[1779744135211,27.51,77235.92,22.9,0.42518,0.00029,19.03246]
[1779744136072,27.51,77235.92,22.9,0.42517,0.00029,19.03245]
[1779744137486,27.51,77234.98,22.9,0.4249,0.00029,19.02965]
[1779744144100,27.51,77234.26,22.9,0.42467,0.00029,19.0274]
[1779744149137,27.5,77234.55,22.9,0.42475,0.00029,19.02817]
[1779744152594,27.5,77234.43,22.9,0.42469,0.00029,19.023]
[1779744159534,27.5,77232.34,22.9,0.42406,0.00029,19.01669]
[1779744168270,27.49,77233.09,22.9,0.42426,0.00029,19.01877]
[1779744173305,27.49,77233.15,22.9,0.42427,0.00029,19.01886]
[1779744177473,27.48,77233.43,22.9,0.42435,0.00029,19.01963]
[1779744187403,27.48,77232.7,22.9,0.42412,0.00029,19.0173]
[1779744193445,27.48,77232.85,22.9,0.42415,0.00029,19.01766]
[1779744194999,27.48,77232.98,22.9,0.42419,0.00029,19.01803]
[1779744196580,27.47,77229.66,22.9,0.42321,0.00029,19.00807]
[1779744196709,27.47,77229.66,22.9,0.42321,0.00029,19.00807]
[1779744196924,27.47,77229.66,22.9,0.42321,0.00029,19.00807]
[1779744202362,27.47,77229.72,22.9,0.42322,0.00029,19.00821]
[1779744211572,27.47,77229.52,22.9,0.42313,0.00029,19.00272]
[1779744217925,27.47,77229.46,22.9,0.42311,0.00029,19.00248]
[1779744218965,27.47,77229.46,22.9,0.4231,0.00029,19.00245]
[1779744225059,27.46,77229.46,22.9,0.4231,0.00029,19.0024]
[1779744230171,27.46,77229.46,22.9,0.42309,0.00029,19.00236]
[1779744235746,27.46,77228.92,22.9,0.42292,0.00029,19.00062]
[1779744240179,27.46,77228.08,22.9,0.42267,0.00029,18.99805]
[1779744240221,27.46,77228.08,22.9,0.42267,0.00029,18.99805]
[1779744240254,27.46,77228.08,22.9,0.42267,0.00029,18.99805]
[1779744240581,27.46,77228.08,22.9,0.42267,0.00029,18.99803]
[1779744240782,27.46,77220.28,22.9,0.42038,0.00029,18.9741]
[1779744242010,27.46,77220.28,22.9,0.42038,0.00029,18.9741]
[1779744247138,27.46,77216.06,22.9,0.41914,0.00029,18.96091]
[1779744249847,27.46,77217.02,22.9,0.41942,0.00029,18.96393]
[1779744253140,27.46,77216.89,22.9,0.41939,0.00029,18.96352]
[1779744257018,27.46,77216.83,22.9,0.41937,0.00029,18.96332]
[1779744257410,27.46,77216.83,22.9,0.41937,0.00029,18.96332]
[1779744258278,27.46,77216.83,22.9,0.41937,0.00029,18.96332]
[1779744258540,27.46,77216.83,22.9,0.41937,0.00029,18.96332]
[1779744260024,27.46,77221.56,22.9,0.42075,0.00029,18.97805]
[1779744265445,27.45,77224.02,22.9,0.42147,0.00029,18.98559]
[1779744269170,27.45,77224.09,22.9,0.42149,0.00029,18.98576]
[1779744275560,27.45,77228.23,22.9,0.42267,0.00029,18.99351]
[1779744280622,27.45,77228.26,22.9,0.42267,0.00029,18.99352]
[1779744287105,27.44,77226.84,22.9,0.42224,0.00029,18.98908]
[1779744293459,27.44,77226.79,22.9,0.42222,0.00029,18.98888]
[1779744300325,27.44,77226.71,22.9,0.42219,0.00029,18.98851]
[1779744300428,27.44,77226.71,22.9,0.42219,0.00029,18.98851]
[1779744300724,27.43,77226.71,22.9,0.42218,0.00029,18.98849]
[1779744301127,27.43,77226.71,22.9,0.42218,0.00029,18.98849]
[1779744301136,27.43,77226.71,22.9,0.42218,0.00029,18.98849]
[1779744308254,27.43,77228.69,22.9,0.42275,0.00029,18.99439]
[1779744313289,27.43,77228.86,22.9,0.4228,0.00029,18.99483]
[1779744320339,27.42,77228.94,22.9,0.42281,0.00029,18.99497]
[1779744325374,27.42,77233.06,22.9,0.42401,0.00029,19.00726]
[1779744330409,27.42,77233.32,22.9,0.42408,0.00029,19.00794]
[1779744333459,27.42,77233.47,22.9,0.4241,0.00029,19.00359]
[1779744337522,27.41,77234.14,22.9,0.42429,0.00029,19.00551]
[1779744337652,27.41,77234.14,22.9,0.42429,0.00029,19.00551]
[1779744337851,27.41,77234.14,22.9,0.42429,0.00029,19.00549]
[1779744337854,27.41,77234.14,22.9,0.42429,0.00029,19.00549]
[1779744338015,27.41,77234.14,22.9,0.42429,0.00029,19.00549]
[1779744338043,27.41,77234.14,22.9,0.42429,0.00029,19.00549]
[1779744340099,27.41,77239.23,22.9,0.42578,0.00029,19.02046]
[1779744340739,27.41,77239.52,22.9,0.42586,0.00029,19.02128]
[1779744341204,27.41,77239.52,22.9,0.42586,0.00029,19.02128]
[1779744341486,27.41,77242.41,22.9,0.42672,0.00029,19.02971]
[1779744343484,27.41,77244.27,22.9,0.42727,0.00029,19.03509]
[1779744348535,27.42,77244.88,22.9,0.42747,0.00029,19.03699]
[1779744353569,27.42,77245.83,22.9,0.42776,0.00029,19.03984]
[1779744354828,27.43,77246.96,22.9,0.4281,0.00029,19.04308]
[1779744355633,27.43,77246.96,22.9,0.4281,0.00029,19.04308]
[1779744356105,27.43,77250.71,22.9,0.42921,0.0003,19.05368]
[1779744359065,27.43,77250.55,22.9,0.42917,0.00029,19.05329]
[1779744368036,27.43,77252.29,22.9,0.42969,0.0003,19.05826]
[1779744373347,27.44,77252.96,22.9,0.42991,0.00029,19.06033]
[1779744378011,27.45,77255.03,22.9,0.43054,0.00029,19.06613]
[1779744378142,27.45,77255.03,22.9,0.43054,0.00029,19.06613]
[1779744379993,27.45,77257.76,22.9,0.43135,0.0003,19.07365]
[1779744379993,27.45,77257.76,22.9,0.43135,0.0003,19.07365]
[1779744382014,27.45,77259.12,22.9,0.43175,0.0003,19.07738]
[1779744382041,27.45,77259.12,22.9,0.43175,0.0003,19.07738]
[1779744384125,27.45,77259.93,22.9,0.43199,0.0003,19.0796]
[1779744389213,27.45,77260.83,22.9,0.43227,0.0003,19.08211]
[1779744389460,27.45,77260.83,22.9,0.43227,0.0003,19.08211]
[1779744389790,27.45,77262.7,22.9,0.43282,0.0003,19.08713]
[1779744390363,27.45,77262.7,22.9,0.43282,0.0003,19.08713]
[1779744390751,27.46,77262.27,22.9,0.4327,0.0003,19.08599]
[1779744392066,27.46,77262.86,22.9,0.43287,0.0003,19.08757]
[1779744392846,27.46,77260.85,22.9,0.43226,0.0003,19.07746]
[1779744398073,27.46,77261.62,22.9,0.4325,0.0003,19.07957]
[1779744405935,27.46,77260.99,22.9,0.43232,0.0003,19.07798]
[1779744412984,27.47,77260.75,22.9,0.43226,0.0003,19.0774]
[1779744418019,27.47,77261.42,22.9,0.43246,0.0003,19.07924]
[1779744423058,27.47,77264.27,22.9,0.43331,0.0003,19.08687]
[1779744428075,27.47,77266.12,22.9,0.43385,0.0003,19.09176]
[1779744433462,27.47,77266.12,22.9,0.43385,0.0003,19.09176]
[1779744435383,27.47,77268.61,22.9,0.43459,0.0003,19.0983]
[1779744441184,27.47,77270.12,22.9,0.43504,0.0003,19.10226]
[1779744453012,27.47,77270.16,22.9,0.43505,0.0003,19.10238]
[1779744461325,27.48,77271.21,22.9,0.43536,0.0003,19.10046]
[1779744462241,27.48,77271.21,22.9,0.43536,0.0003,19.10046]
[1779744462252,27.48,77271.21,22.9,0.43536,0.0003,19.10046]
[1779744462290,27.48,77271.21,22.9,0.43536,0.0003,19.10046]
[1779744463567,27.48,77271.21,22.9,0.43536,0.0003,19.10046]
[1779744464234,27.48,77271.05,22.9,0.43532,0.0003,19.10006]
[1779744464754,27.48,77271.05,22.9,0.43532,0.0003,19.10006]
[1779744468999,27.48,77275.35,22.9,0.43659,0.0003,19.11108]
[1779744469782,27.48,77275.01,22.9,0.43649,0.0003,19.11023]
[1779744469869,27.48,77275.01,22.9,0.43649,0.0003,19.11023]
[1779744474655,27.48,77277.99,22.9,0.43738,0.0003,19.11781]
[1779744480458,27.49,77278.47,22.9,0.43753,0.0003,19.11913]
[1779744481398,27.49,77278.47,22.9,0.43753,0.0003,19.11913]
[1779744483912,27.49,77279.15,22.9,0.43774,0.0003,19.12088]
[1779744487860,27.5,77279.19,22.9,0.43776,0.0003,19.12105]
[1779744488517,27.5,77279.19,22.9,0.43776,0.0003,19.12105]
[1779744490180,27.5,77282.77,22.9,0.43883,0.0003,19.12994]
[1779744492003,27.5,77285.77,22.9,0.43971,0.0003,19.13724]
[1779744492015,27.5,77285.77,22.9,0.43971,0.0003,19.13724]
[1779744492542,27.5,77290.82,22.9,0.4412,0.0003,19.14932]
[1779744493105,27.5,77290.82,22.9,0.4412,0.0003,19.14932]
[1779744493691,27.5,77290.82,22.9,0.4412,0.0003,19.14932]
[1779744499591,27.49,77292.03,22.9,0.44154,0.0003,19.15204]
[1779744499935,27.49,77292.03,22.9,0.44154,0.0003,19.15204]
[1779744505633,27.48,77292.76,22.9,0.44174,0.0003,19.15364]
[1779744507876,27.48,77292.58,22.9,0.44168,0.0003,19.15317]
[1779744507925,27.48,77292.58,22.9,0.44168,0.0003,19.15317]
[1779744507936,27.48,77292.58,22.9,0.44168,0.0003,19.15317]
[1779744507954,27.48,77292.58,22.9,0.44168,0.0003,19.15317]
[1779744509922,27.47,77292.94,22.9,0.44178,0.0003,19.15398]
[1779744510444,27.47,77292.94,22.9,0.44178,0.0003,19.15398]
[1779744510700,27.47,77292.94,22.9,0.44178,0.0003,19.15398]
[1779744513998,27.47,77292.94,22.9,0.44176,0.0003,19.14919]
[1779744514003,27.47,77292.94,22.9,0.44176,0.0003,19.14919]
[1779744514974,27.47,77289.73,22.9,0.4408,0.0003,19.14155]
[1779744515372,27.47,77289.73,22.9,0.4408,0.0003,19.14155]
[1779744516226,27.47,77289.39,22.9,0.4407,0.0003,19.14072]
[1779744516265,27.47,77289.39,22.9,0.4407,0.0003,19.14072]
[1779744518269,27.47,77289.94,22.9,0.44086,0.0003,19.142]
[1779744520746,27.46,77289.9,22.9,0.44084,0.0003,19.14188]
[1779744525773,27.46,77290.91,22.9,0.44113,0.0003,19.14419]
[1779744526037,27.46,77290.91,22.9,0.44113,0.0003,19.14419]
[1779744531815,27.45,77291.55,22.9,0.4413,0.0003,19.14561]
[1779744534054,27.45,77291.55,22.9,0.4413,0.0003,19.14561]
[1779744535255,27.45,77291.55,22.9,0.4413,0.0003,19.14557]
[1779744536752,27.45,77290.75,22.9,0.44106,0.0003,19.14366]
[1779744546920,27.44,77290.58,22.9,0.44098,0.0003,19.14307]
[1779744552962,27.43,77290.16,22.9,0.44085,0.0003,19.14198]
[1779744554631,27.43,77290.16,22.9,0.44085,0.0003,19.14198]
[1779744563033,27.43,77290.47,22.9,0.44092,0.0003,19.14259]
[1779744567152,27.43,77290.5,22.9,0.44092,0.0003,19.14263]
[1779744573256,27.42,77290.54,22.9,0.44093,0.0003,19.1427]
[1779744587202,27.41,77290.74,22.9,0.44094,0.0003,19.13821]
[1779744592237,27.41,77291.04,22.9,0.44102,0.0003,19.13887]
[1779744593492,27.41,77291.04,22.9,0.44102,0.0003,19.13887]
[1779744595057,27.41,77292.19,22.9,0.44136,0.0003,19.14158]
[1779744600680,27.4,77292.12,22.9,0.44133,0.0003,19.14137]
[1779744600710,27.4,77292.12,22.9,0.44133,0.0003,19.14137]
[1779744602814,27.4,77291.56,22.9,0.44116,0.0003,19.14]
[1779744607299,27.4,77292.46,22.9,0.44142,0.0003,19.14208]
[1779744612378,27.39,77293.19,22.9,0.44163,0.0003,19.14374]
[1779744616065,27.39,77293.23,22.9,0.44164,0.0003,19.1438]
[1779744616412,27.39,77293.23,22.9,0.44164,0.0003,19.1438]
[1779744618558,27.39,77293.23,22.9,0.44164,0.0003,19.14379]
[1779744619998,27.39,77293.73,22.9,0.44178,0.0003,19.14494]
[1779744620207,27.39,77293.73,22.9,0.44178,0.0003,19.14494]
[1779744620214,27.39,77293.73,22.9,0.44178,0.0003,19.14494]
[1779744622186,27.39,77295.62,22.9,0.44234,0.0003,19.14935]
[1779744622213,27.39,77295.62,22.9,0.44234,0.0003,19.14935]
[1779744622243,27.39,77295.62,22.9,0.44234,0.0003,19.14935]
[1779744623960,27.39,77295.17,22.9,0.4422,0.0003,19.14828]
[1779744624017,27.39,77295.17,22.9,0.4422,0.0003,19.14828]
[1779744625004,27.39,77295.34,22.9,0.44225,0.0003,19.14866]
[1779744634532,27.38,77295.31,22.9,0.44221,0.0003,19.14374]
[1779744634995,27.38,77295.31,22.9,0.44221,0.0003,19.14374]
[1779744635000,27.38,77295.31,22.9,0.44221,0.0003,19.14374]
[1779744635014,27.38,77295.31,22.9,0.44221,0.0003,19.14374]
[1779744635205,27.38,77295.31,22.9,0.44221,0.0003,19.14374]
[1779744638108,27.38,77290.81,22.9,0.44087,0.0003,19.13306]
[1779744643595,27.37,77290.43,22.9,0.44075,0.0003,19.13209]
[1779744657693,27.37,77290.48,22.9,0.44075,0.0003,19.1321]
[1779744658430,27.37,77290.48,22.9,0.44075,0.0003,19.1321]
[1779744667763,27.36,77290.48,22.9,0.44073,0.0003,19.13201]
[1779744677835,27.36,77290.48,22.9,0.44072,0.0003,19.13192]
[1779744681563,27.36,77290.48,22.9,0.44072,0.0003,19.13192]
[1779744682045,27.35,77290.48,22.9,0.44072,0.0003,19.13189]
[1779744685236,27.35,77290.48,22.9,0.44071,0.0003,19.13186]
[1779744690925,27.35,77290.82,22.9,0.44081,0.0003,19.13262]
[1779744695961,27.35,77291.09,22.9,0.44086,0.0003,19.12848]
[1779744705027,27.34,77291.02,22.9,0.44083,0.0003,19.12823]
[1779744716442,27.34,77291.09,22.9,0.44085,0.0003,19.12837]
[1779744722146,27.33,77291.5,22.9,0.44095,0.0003,19.12922]
[1779744725786,27.33,77291.64,22.9,0.44099,0.0003,19.12955]
[1779744729475,27.33,77291.68,22.9,0.441,0.0003,19.12959]
[1779744731637,27.33,77291.66,22.9,0.44099,0.0003,19.12953]
[1779744732122,27.33,77291.66,22.9,0.44099,0.0003,19.12951]
[1779744732454,27.33,77291.66,22.9,0.44099,0.0003,19.12951]
[1779744745307,27.32,77291.91,22.9,0.44105,0.0003,19.12999]
[1779744749126,27.32,77291.96,22.9,0.44106,0.0003,19.1301]
[1779744755273,27.32,77291.9,22.9,0.44102,0.0003,19.12517]
[1779744758821,27.32,77291.9,22.9,0.44101,0.0003,19.12514]
[1779744764441,27.31,77291.87,22.9,0.44099,0.0003,19.12499]
[1779744767543,27.31,77291.87,22.9,0.44099,0.0003,19.12499]
[1779744773506,27.31,77291.97,22.9,0.44101,0.0003,19.12515]
[1779744778547,27.3,77293.47,22.9,0.44146,0.0003,19.12869]
[1779744784447,27.3,77292.96,22.9,0.4413,0.0003,19.12742]
[1779744784724,27.3,77292.96,22.9,0.4413,0.0003,19.12742]
[1779744785585,27.3,77292.96,22.9,0.44129,0.0003,19.12741]
[1779744785673,27.3,77292.96,22.9,0.44129,0.0003,19.12741]
[1779744786239,27.3,77292.92,22.9,0.44128,0.0003,19.12731]
[1779744790931,27.3,77293.03,22.9,0.44131,0.0003,19.12754]
[1779744790946,27.3,77293.03,22.9,0.44131,0.0003,19.12754]
[1779744791093,27.3,77293.03,22.9,0.44131,0.0003,19.12754]
[1779744793490,27.3,77291.23,22.9,0.44077,0.0003,19.12321]
[1779744802708,27.29,77291.23,22.9,0.44076,0.0003,19.12314]
[1779744814793,27.29,77291.04,22.9,0.44067,0.0003,19.11785]
[1779744816292,27.29,77291.04,22.9,0.44067,0.0003,19.11785]
[1779744816301,27.29,77291.04,22.9,0.44067,0.0003,19.11785]
[1779744822849,27.28,77291.03,22.9,0.44066,0.0003,19.11777]
[1779744827061,27.28,77291.03,22.9,0.44066,0.0003,19.11777]
[1779744827679,27.28,77291.03,22.9,0.44066,0.0003,19.11775]
[1779744828530,27.28,77286.7,22.9,0.43937,0.0003,19.10722]
[1779744829216,27.28,77284.54,22.9,0.43872,0.0003,19.10189]
[1779744839970,27.28,77284.87,22.9,0.43882,0.0003,19.10269]
[1779744845007,27.28,77284.56,22.9,0.43873,0.0003,19.10192]
[1779744852055,27.28,77283.59,22.9,0.43844,0.0003,19.09952]
[1779744857089,27.28,77284.12,22.9,0.4386,0.0003,19.10083]
[1779744858782,27.28,77284.12,22.9,0.4386,0.0003,19.10083]
[1779744861063,27.28,77284.09,22.9,0.43859,0.0003,19.10076]
[1779744864718,27.28,77284.09,22.9,0.43859,0.0003,19.10076]
[1779744865991,27.28,77284.0,22.9,0.43856,0.0003,19.10054]
[1779744874269,27.28,77283.85,22.9,0.43852,0.0003,19.10017]
[1779744874307,27.28,77283.85,22.9,0.43852,0.0003,19.10017]
[1779744874317,27.28,77283.85,22.9,0.43852,0.0003,19.10017]
[1779744874359,27.28,77283.85,22.9,0.43852,0.0003,19.10017]
[1779744875241,27.28,77283.85,22.9,0.4385,0.0003,19.09543]
[1779744876805,27.28,77280.33,22.9,0.43745,0.0003,19.08663]
[1779744876937,27.28,77280.33,22.9,0.43745,0.0003,19.08663]
[1779744884279,27.28,77279.91,22.9,0.43733,0.0003,19.08561]
[1779744887277,27.29,77279.74,22.9,0.43728,0.0003,19.08519]
[1779744892334,27.29,77280.47,22.9,0.4375,0.0003,19.08706]
[1779744893718,27.29,77280.47,22.9,0.4375,0.0003,19.08706]
[1779744899384,27.29,77280.8,22.9,0.43761,0.0003,19.08792]
[1779744903361,27.29,77282.77,22.9,0.43819,0.0003,19.09281]
[1779744904977,27.28,77283.32,22.9,0.43834,0.0003,19.09412]
[1779744907063,27.28,77283.5,22.9,0.43838,0.0003,19.09447]
[1779744907068,27.28,77283.5,22.9,0.43838,0.0003,19.09447]
[1779744908266,27.27,77284.44,22.9,0.43865,0.0003,19.0967]
[1779744908658,27.27,77284.44,22.9,0.43865,0.0003,19.0967]
[1779744913298,27.26,77285.97,22.9,0.43907,0.0003,19.10024]
[1779744913353,27.26,77285.97,22.9,0.43907,0.0003,19.10024]
[1779744913414,27.26,77285.97,22.9,0.43907,0.0003,19.10024]
[1779744913446,27.26,77285.97,22.9,0.43907,0.0003,19.10024]
[1779744913468,27.26,77285.97,22.9,0.43907,0.0003,19.10024]
[1779744913583,27.26,77285.97,22.9,0.43907,0.0003,19.10024]
[1779744914922,27.26,77286.6,22.9,0.43926,0.0003,19.10175]
[1779744915064,27.26,77291.6,22.9,0.44075,0.0003,19.1139]
[1779744916045,27.26,77291.6,22.9,0.44075,0.0003,19.1139]
[1779744917511,27.26,77300.3,22.9,0.44335,0.0003,19.13441]
[1779744922215,27.25,77299.96,22.9,0.44324,0.0003,19.1336]
[1779744922221,27.25,77299.96,22.9,0.44324,0.0003,19.1336]
[1779744922241,27.25,77300.05,22.9,0.44327,0.0003,19.1338]
[1779744922247,27.25,77300.05,22.9,0.44327,0.0003,19.1338]
[1779744924413,27.25,77300.23,22.9,0.44332,0.0003,19.1342]
[1779744928259,27.25,77301.73,22.9,0.44376,0.0003,19.13762]
[1779744928263,27.25,77301.73,22.9,0.44376,0.0003,19.13762]
[1779744928990,27.25,77301.73,22.9,0.44376,0.0003,19.13762]
[1779744929005,27.25,77301.73,22.9,0.44376,0.0003,19.13761]
[1779744934629,27.25,77304.47,22.9,0.44457,0.0003,19.13912]
[1779744938990,27.25,77304.47,22.9,0.44456,0.0003,19.13911]
[1779744944700,27.24,77302.58,22.9,0.44399,0.0003,19.13473]
[1779744954437,27.24,77304.9,22.9,0.44468,0.0003,19.13999]
[1779744961819,27.23,77304.47,22.9,0.44453,0.0003,19.13888]
[1779744964503,27.23,77305.26,22.9,0.44476,0.0003,19.14065]
[1779744964615,27.23,77305.26,22.9,0.44476,0.0003,19.14065]
[1779744964692,27.23,77305.26,22.9,0.44476,0.0003,19.14065]
[1779744965011,27.23,77305.26,22.9,0.44476,0.0003,19.14065]
[1779744965035,27.23,77302.25,22.9,0.44386,0.0003,19.13376]
[1779744966854,27.23,77296.23,22.9,0.44205,0.0003,19.11972]
[1779744970240,27.23,77295.99,22.9,0.44198,0.0003,19.11913]
[1779744970246,27.23,77295.99,22.9,0.44198,0.0003,19.11913]
[1779744971697,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744971711,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744971718,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744971737,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744971763,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744971906,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744972060,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744972089,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744972103,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744972136,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744972190,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744972239,27.22,77295.95,22.9,0.44195,0.0003,19.11895]
[1779744972221,27.22,77284.34,22.9,0.43847,0.0003,19.09071]
[1779744972717,27.22,77284.34,22.9,0.43847,0.0003,19.09071]
[1779744972808,27.22,77284.34,22.9,0.43847,0.0003,19.09071]
[1779744973036,27.22,77284.34,22.9,0.43847,0.0003,19.09071]
[1779744973090,27.22,77267.14,22.9,0.43334,0.0003,19.04634]
[1779744973326,27.22,77267.14,22.9,0.43334,0.0003,19.04634]
[1779744973375,27.22,77267.14,22.9,0.43334,0.0003,19.04634]
[1779744973981,27.22,77267.14,22.9,0.43334,0.0003,19.04634]
[1779744974206,27.22,77267.14,22.9,0.43334,0.0003,19.04634]
[1779744974265,27.22,77267.14,22.9,0.43334,0.0003,19.04634]
[1779744974288,27.22,77264.29,22.9,0.43249,0.0003,19.0387]
[1779744975026,27.22,77264.29,22.9,0.43249,0.0003,19.0387]
[1779744975083,27.22,77264.29,22.9,0.43249,0.0003,19.0387]
[1779744975763,27.22,77264.15,22.9,0.43245,0.0003,19.03834]
[1779744980435,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980503,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980580,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980602,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980618,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980629,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980647,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980687,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980737,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980770,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744980875,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744981131,27.23,77263.94,22.9,0.4324,0.0003,19.03786]
[1779744981132,27.23,77244.5,22.9,0.4266,0.0003,18.98326]
[1779744981504,27.23,77244.5,22.9,0.4266,0.0003,18.98326]
[1779744982272,27.22,77233.76,22.9,0.42341,0.0003,18.95138]
[1779744986069,27.23,77229.87,22.9,0.42226,0.0003,18.93956]
[1779744986157,27.23,77229.87,22.9,0.42226,0.0003,18.93956]
[1779744986332,27.23,77230.39,22.9,0.42241,0.0003,18.94116]
[1779744987419,27.23,77228.76,22.9,0.42193,0.0003,18.93617]
[1779744989215,27.23,77228.79,22.9,0.42194,0.0003,18.93628]
[1779744989238,27.23,77228.79,22.9,0.42194,0.0003,18.93628]
[1779744989649,27.23,77228.3,22.9,0.42179,0.0003,18.93478]
[1779744989663,27.23,77228.3,22.9,0.42179,0.0003,18.93478]
[1779744989744,27.23,77228.3,22.9,0.42179,0.0003,18.93478]
[1779744989760,27.23,77228.3,22.9,0.42179,0.0003,18.93478]
[1779744990020,27.23,77238.46,22.9,0.42481,0.0003,18.96555]
[1779744991027,27.23,77245.74,22.9,0.42696,0.0003,18.98215]
[1779744996062,27.23,77248.67,22.9,0.42783,0.0003,18.99056]
[1779745000648,27.22,77248.38,22.9,0.42774,0.0003,18.98968]
[1779745001681,27.22,77248.38,22.9,0.42774,0.0003,18.98968]
[1779745001781,27.23,77248.38,22.9,0.42774,0.0003,18.98972]
[1779745008146,27.24,77248.5,22.9,0.42781,0.0003,18.99036]
[1779745012581,27.24,77250.21,22.9,0.42834,0.0003,18.9954]
[1779745019053,27.25,77250.21,22.9,0.42835,0.0003,18.99555]
[1779745019428,27.25,77250.21,22.9,0.42837,0.0003,18.99566]
[1779745020231,27.26,77250.04,22.9,0.42832,0.0003,18.99521]
[1779745026229,27.26,77250.4,22.9,0.42844,0.0003,18.99636]
[1779745026263,27.26,77250.4,22.9,0.42844,0.0003,18.99636]
[1779745026284,27.26,77253.57,22.9,0.42939,0.0003,19.00538]
[1779745026346,27.26,77253.57,22.9,0.42939,0.0003,19.00538]
[1779745026705,27.26,77253.57,22.9,0.42939,0.0003,19.00538]
[1779745027009,27.26,77253.57,22.9,0.42939,0.0003,19.00538]
[1779745027287,27.26,77261.06,22.9,0.43163,0.0003,19.02615]
[1779745030404,27.27,77262.39,22.9,0.43202,0.0003,19.02979]
[1779745030874,27.27,77262.39,22.9,0.43202,0.0003,19.02979]
[1779745035053,27.27,77264.0,22.9,0.43252,0.0003,19.03425]
[1779745035272,27.27,77264.0,22.9,0.43252,0.0003,19.03425]
[1779745035312,27.27,77264.0,22.9,0.43252,0.0003,19.03425]
[1779745035314,27.27,77264.11,22.9,0.43255,0.0003,19.03458]
[1779745035343,27.27,77264.11,22.9,0.43255,0.0003,19.03458]
[1779745035448,27.27,77264.11,22.9,0.43255,0.0003,19.03458]
[1779745036195,27.27,77264.11,22.9,0.43255,0.0003,19.03458]
[1779745036200,27.27,77264.11,22.9,0.43255,0.0003,19.03458]
[1779745036296,27.27,77258.98,22.9,0.43102,0.0003,19.02059]
[1779745036947,27.27,77258.98,22.9,0.43102,0.0003,19.02059]
[1779745037136,27.27,77250.12,22.9,0.42839,0.0003,18.9958]
[1779745037573,27.27,77245.21,22.9,0.42693,0.0003,18.98171]
[1779745039122,27.27,77245.21,22.9,0.42693,0.0003,18.98171]
[1779745039449,27.27,77243.2,22.9,0.42633,0.0003,18.97585]
[1779745045414,27.27,77241.85,22.9,0.42592,0.0003,18.97188]
[1779745051507,27.27,77238.54,22.9,0.42494,0.0003,18.96212]
[1779745051768,27.27,77238.54,22.9,0.42494,0.0003,18.96212]
[1779745055180,27.27,77235.52,22.9,0.42402,0.0003,18.94835]
[1779745055505,27.27,77235.52,22.9,0.42403,0.0003,18.94836]
[1779745057376,27.27,77235.38,22.9,0.42398,0.0003,18.94795]
[1779745057858,27.27,77235.38,22.9,0.42398,0.0003,18.94795]
[1779745058048,27.27,77235.38,22.9,0.42398,0.0003,18.94795]
[1779745058054,27.27,77235.38,22.9,0.42398,0.0003,18.94795]
[1779745059611,27.27,77229.37,22.9,0.4222,0.0003,18.92975]
[1779745063905,27.27,77230.88,22.9,0.42265,0.0003,18.9344]
[1779745064256,27.27,77230.88,22.9,0.42265,0.0003,18.9344]
[1779745064280,27.27,77230.88,22.9,0.42265,0.0003,18.9344]
[1779745065012,27.27,77220.92,22.9,0.41971,0.0003,18.9036]
[1779745067030,27.27,77218.95,22.9,0.41913,0.0003,18.8974]
[1779745073216,27.28,77217.38,22.9,0.41867,0.0003,18.89254]
[1779745074830,27.28,77217.41,22.9,0.41869,0.0003,18.89269]
[1779745080734,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745080774,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745080809,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745080824,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745080922,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745080956,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745081081,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745081095,27.28,77217.38,22.9,0.41869,0.0003,18.89272]
[1779745081569,27.28,77217.38,22.9,0.4187,0.0003,18.89277]
[1779745081852,27.28,77217.38,22.9,0.4187,0.0003,18.89277]
[1779745082078,27.28,77217.38,22.9,0.4187,0.0003,18.89277]
[1779745082180,27.28,77235.67,22.9,0.42412,0.0003,18.94924]
[1779745082677,27.28,77227.64,22.9,0.42173,0.0003,18.92487]
[1779745087712,27.29,77229.25,22.9,0.42222,0.0003,18.92985]
[1779745092884,27.29,77228.28,22.9,0.42193,0.0003,18.92689]
[1779745098789,27.29,77227.91,22.9,0.42182,0.0003,18.92578]
[1779745101134,27.29,77227.83,22.9,0.4218,0.0003,18.92554]
[1779745106010,27.29,77224.53,22.9,0.42082,0.0003,18.91537]
[1779745106071,27.29,77219.93,22.9,0.41946,0.0003,18.90098]
[1779745111180,27.29,77218.32,22.9,0.41899,0.0003,18.89594]
[1779745116914,27.29,77217.46,22.9,0.41873,0.0003,18.88855]
[1779745117782,27.29,77217.46,22.9,0.41873,0.0003,18.88855]
[1779745119146,27.3,77224.47,22.9,0.42081,0.0003,18.91064]
[1779745121296,27.3,77224.77,22.9,0.4209,0.0003,18.91158]
[1779745123195,27.3,77225.81,22.9,0.42121,0.0003,18.91482]
[1779745128999,27.3,77227.07,22.9,0.42159,0.0003,18.91876]
[1779745135041,27.3,77227.1,22.9,0.4216,0.0003,18.91887]
[1779745142560,27.3,77227.35,22.9,0.42168,0.0003,18.91965]
[1779745149795,27.3,77226.39,22.9,0.42139,0.0003,18.9167]
[1779745155181,27.3,77225.79,22.9,0.42121,0.0003,18.91485]
[1779745165251,27.3,77226.04,22.9,0.42129,0.0003,18.91561]
[1779745171674,27.3,77226.43,22.9,0.4214,0.0003,18.9168]
[1779745177129,27.3,77229.35,22.9,0.42225,0.0003,18.92098]
[1779745177169,27.3,77229.35,22.9,0.42225,0.0003,18.92098]
[1779745177458,27.3,77235.15,22.9,0.42397,0.0003,18.93853]
[1779745177728,27.3,77235.15,22.9,0.42397,0.0003,18.93853]
[1779745178569,27.3,77238.59,22.9,0.42499,0.0003,18.94877]
[1779745182857,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745182929,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745183031,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745183086,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745183122,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745183129,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745183194,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745183431,27.3,77238.23,22.9,0.42487,0.0003,18.94765]
[1779745183377,27.3,77246.83,22.9,0.42743,0.0003,18.97275]
[1779745183488,27.3,77246.83,22.9,0.42743,0.0003,18.97275]
[1779745186113,27.3,77250.8,22.9,0.42861,0.0003,18.98414]
[1779745186115,27.3,77250.8,22.9,0.42861,0.0003,18.98414]
[1779745188180,27.3,77251.02,22.9,0.42869,0.0003,18.98482]
[1779745193448,27.31,77251.12,22.9,0.42874,0.0003,18.98529]
[1779745194100,27.31,77251.12,22.9,0.42874,0.0003,18.98529]
[1779745198483,27.32,77256.09,22.9,0.43023,0.0003,18.99937]
[1779745198675,27.32,77256.09,22.9,0.43023,0.0003,18.99937]
[1779745200335,27.32,77256.03,22.9,0.43022,0.0003,18.99923]
[1779745201369,27.32,77257.99,22.9,0.4308,0.0003,19.00467]
[1779745202110,27.32,77257.99,22.9,0.43081,0.0003,19.00469]
[1779745202465,27.32,77266.89,22.9,0.43346,0.0003,19.02879]
[1779745207546,27.32,77268.26,22.9,0.43387,0.0003,19.03248]
[1779745212581,27.32,77265.93,22.9,0.43318,0.0003,19.02635]
[1779745217616,27.33,77266.95,22.9,0.4335,0.0003,19.02912]
[1779745222246,27.33,77266.98,22.9,0.43351,0.0003,19.02921]
[1779745222253,27.33,77266.98,22.9,0.43351,0.0003,19.02921]
[1779745222274,27.33,77266.98,22.9,0.43351,0.0003,19.02921]
[1779745231335,27.34,77270.53,22.9,0.43458,0.0003,19.03874]
[1779745234956,27.34,77271.1,22.9,0.43475,0.0003,19.03555]
[1779745235499,27.34,77271.1,22.9,0.43475,0.0003,19.03555]
[1779745239826,27.34,77271.37,22.9,0.43484,0.0003,19.03636]
[1779745239842,27.34,77271.37,22.9,0.43484,0.0003,19.03636]
[1779745239992,27.34,77271.37,22.9,0.43484,0.0003,19.03636]
[1779745240045,27.34,77271.37,22.9,0.43484,0.0003,19.03636]
[1779745240780,27.35,77276.43,22.9,0.43635,0.0003,19.04947]
[1779745243737,27.35,77276.93,22.9,0.4365,0.0003,19.05072]
[1779745245346,27.34,77276.95,22.9,0.4365,0.0003,19.05076]
[1779745250852,27.34,77280.74,22.9,0.43762,0.0003,19.06028]
[1779745252606,27.34,77281.89,22.9,0.43796,0.0003,19.06315]
[1779745252711,27.34,77281.89,22.9,0.43796,0.0003,19.06315]
[1779745259869,27.34,77284.43,22.9,0.43871,0.0003,19.06941]
[1779745259927,27.34,77284.43,22.9,0.43871,0.0003,19.06941]
[1779745260348,27.34,77284.43,22.9,0.43871,0.0003,19.06941]
[1779745260923,27.34,77278.04,22.9,0.43681,0.0003,19.05343]
[1779745261796,27.34,77278.04,22.9,0.43681,0.0003,19.05343]
[1779745262396,27.34,77278.04,22.9,0.43681,0.0003,19.05343]
[1779745264011,27.34,77274.56,22.9,0.43578,0.0003,19.04458]
[1779745265031,27.34,77274.49,22.9,0.43576,0.0003,19.04442]
[1779745268979,27.35,77265.2,22.9,0.43301,0.0003,19.02013]
[1779745271068,27.35,77265.09,22.9,0.43298,0.0003,19.01985]
[1779745271384,27.35,77265.09,22.9,0.43298,0.0003,19.01985]
[1779745277310,27.35,77264.78,22.9,0.43289,0.0003,19.01904]
[1779745278758,27.35,77264.13,22.9,0.4327,0.0003,19.01737]
[1779745285092,27.36,77261.64,22.9,0.43198,0.0003,19.01076]
[1779745290127,27.36,77262.74,22.9,0.43231,0.0003,19.0138]
[1779745297102,27.36,77262.59,22.9,0.43225,0.0003,19.00866]
[1779745297816,27.36,77262.29,22.9,0.43217,0.0003,19.00793]
[1779745298010,27.36,77262.29,22.9,0.43217,0.0003,19.00793]
[1779745298184,27.37,77270.28,22.9,0.43455,0.0003,19.02919]
[1779745303219,27.37,77272.26,22.9,0.43514,0.0003,19.03437]
[1779745308447,27.37,77275.43,22.9,0.43609,0.0003,19.0426]
[1779745310529,27.37,77276.11,22.9,0.4363,0.0003,19.04437]
[1779745310838,27.37,77276.58,22.9,0.43644,0.0003,19.04558]
[1779745311384,27.37,77276.58,22.9,0.43644,0.0003,19.04558]
[1779745311534,27.37,77276.58,22.9,0.43644,0.0003,19.04558]
[1779745313367,27.37,77279.2,22.9,0.43722,0.0003,19.05219]
[1779745314754,27.37,77278.9,22.9,0.43713,0.0003,19.05142]
[1779745315874,27.37,77278.9,22.9,0.43712,0.0003,19.0514]
[1779745320599,27.37,77278.9,22.9,0.43712,0.0003,19.05138]
[1779745320900,27.36,77278.87,22.9,0.4371,0.0003,19.05123]
[1779745324615,27.37,77277.82,22.9,0.4368,0.0003,19.04863]
[1779745338468,27.38,77278.26,22.9,0.43697,0.0003,19.05005]
[1779745341249,27.38,77278.26,22.9,0.43697,0.0003,19.05005]
[1779745342507,27.38,77278.26,22.9,0.43697,0.0003,19.05009]
[1779745343741,27.39,77278.26,22.9,0.43698,0.0003,19.05013]
[1779745344708,27.39,77278.26,22.9,0.43698,0.0003,19.05015]
[1779745346549,27.39,77278.26,22.9,0.43698,0.0003,19.05017]
[1779745356594,27.4,77278.39,22.9,0.43704,0.0003,19.04598]
[1779745361962,27.4,77277.96,22.9,0.43692,0.0003,19.04497]
[1779745365591,27.41,77277.96,22.9,0.43692,0.0003,19.04499]
[1779745365628,27.41,77277.96,22.9,0.43692,0.0003,19.04499]
[1779745365657,27.41,77282.39,22.9,0.43825,0.0003,19.05613]
[1779745366393,27.41,77282.39,22.9,0.43825,0.0003,19.05613]
[1779745366664,27.41,77286.86,22.9,0.43957,0.0003,19.06711]
[1779745366774,27.41,77286.86,22.9,0.43957,0.0003,19.06711]
[1779745369267,27.41,77287.89,22.9,0.43988,0.0003,19.06961]
[1779745369327,27.41,77287.89,22.9,0.43988,0.0003,19.06961]
[1779745369357,27.41,77287.89,22.9,0.43988,0.0003,19.06961]
[1779745371354,27.41,77289.04,22.9,0.44022,0.0003,19.07236]
[1779745371409,27.41,77289.04,22.9,0.44022,0.0003,19.07236]
[1779745371412,27.41,77289.04,22.9,0.44022,0.0003,19.07236]
[1779745371461,27.41,77289.04,22.9,0.44022,0.0003,19.07236]
[1779745372169,27.4,77289.06,22.9,0.44022,0.0003,19.07238]
[1779745372519,27.4,77289.06,22.9,0.44022,0.0003,19.07238]
[1779745373888,27.4,77292.38,22.9,0.44121,0.0003,19.08032]
[1779745376010,27.4,77295.92,22.9,0.44226,0.0003,19.08864]
[1779745376505,27.4,77295.92,22.9,0.44226,0.0003,19.08864]
[1779745382265,27.4,77296.46,22.9,0.44241,0.0003,19.08983]
[1779745389090,27.39,77296.58,22.9,0.44243,0.0003,19.09001]
[1779745390642,27.39,77296.58,22.9,0.44243,0.0003,19.08998]
[1779745394564,27.39,77297.1,22.9,0.44257,0.0003,19.09114]
[1779745399894,27.38,77297.04,22.9,0.44254,0.0003,19.09092]
[1779745404685,27.38,77297.04,22.9,0.44254,0.0003,19.09092]
[1779745406991,27.38,77297.04,22.9,0.44253,0.0003,19.09085]
[1779745407000,27.38,77297.04,22.9,0.44253,0.0003,19.09085]
[1779745407004,27.38,77297.04,22.9,0.44253,0.0003,19.09085]
[1779745407024,27.38,77297.04,22.9,0.44253,0.0003,19.09085]
[1779745407133,27.38,77297.04,22.9,0.44253,0.0003,19.09085]
[1779745407287,27.38,77297.04,22.9,0.44253,0.0003,19.09085]
[1779745407672,27.38,77297.04,22.9,0.44253,0.0003,19.09085]
[1779745408316,27.38,77283.7,22.9,0.43855,0.0003,19.05878]
[1779745409540,27.38,77277.13,22.9,0.4366,0.0003,19.0423]
[1779745411035,27.38,77275.44,22.9,0.4361,0.0003,19.03799]
[1779745411485,27.38,77275.44,22.9,0.4361,0.0003,19.03799]
[1779745417014,27.38,77274.65,22.9,0.43585,0.0003,19.03123]
[1779745419665,27.38,77274.61,22.9,0.43584,0.0003,19.03114]
[1779745421308,27.38,77274.62,22.9,0.43584,0.0003,19.0312]
[1779745421361,27.38,77274.62,22.9,0.43584,0.0003,19.0312]
[1779745421986,27.38,77274.12,22.9,0.4357,0.0003,19.02995]
[1779745422420,27.38,77261.05,22.9,0.43182,0.0003,18.99542]
[1779745427599,27.38,77260.59,22.9,0.43168,0.0003,18.99421]
[1779745429016,27.39,77260.67,22.9,0.43171,0.0003,18.99448]
[1779745429021,27.39,77260.67,22.9,0.43171,0.0003,18.99448]
[1779745429152,27.39,77260.67,22.9,0.43171,0.0003,18.99448]
[1779745429600,27.39,77260.67,22.9,0.43171,0.0003,18.99448]
[1779745429701,27.39,77268.53,22.9,0.43405,0.0003,19.01551]
[1779745431091,27.39,77271.83,22.9,0.43503,0.0003,19.02414]
[1779745431191,27.39,77271.83,22.9,0.43503,0.0003,19.02414]
[1779745431365,27.39,77271.83,22.9,0.43503,0.0003,19.02414]
[1779745431462,27.39,77278.71,22.9,0.43708,0.0003,19.04174]
[1779745431847,27.39,77278.71,22.9,0.43708,0.0003,19.04174]
[1779745432022,27.39,77278.71,22.9,0.43708,0.0003,19.04174]
[1779745433193,27.39,77282.03,22.9,0.43807,0.0003,19.05006]
[1779745433302,27.39,77282.03,22.9,0.43807,0.0003,19.05006]
[1779745433905,27.38,77283.74,22.9,0.43857,0.0003,19.05429]
[1779745434238,27.38,77283.74,22.9,0.43857,0.0003,19.05429]
[1779745434264,27.38,77283.74,22.9,0.43857,0.0003,19.05429]
[1779745434274,27.38,77283.74,22.9,0.43857,0.0003,19.05429]
[1779745434387,27.38,77283.74,22.9,0.43857,0.0003,19.05429]
[1779745434972,27.38,77279.93,22.9,0.43744,0.0003,19.04478]
[1779745435977,27.38,77276.04,22.9,0.43628,0.0003,19.03492]
[1779745436134,27.38,77276.04,22.9,0.43628,0.0003,19.03492]
[1779745436140,27.38,77276.04,22.9,0.43628,0.0003,19.03492]
[1779745437171,27.38,77267.24,22.9,0.43366,0.0003,19.01206]
[1779745438194,27.38,77267.24,22.9,0.43366,0.0003,19.01206]
[1779745440435,27.39,77265.98,22.9,0.43329,0.0003,19.00874]
[1779745440848,27.39,77265.63,22.9,0.43319,0.0003,19.00784]
[1779745441329,27.39,77265.63,22.9,0.43319,0.0003,19.00784]
[1779745441932,27.39,77263.1,22.9,0.43244,0.0003,19.00107]
[1779745442010,27.39,77263.1,22.9,0.43244,0.0003,19.00107]
[1779745446909,27.39,77267.59,22.9,0.43378,0.0003,19.01309]
[1779745447630,27.39,77267.59,22.9,0.43378,0.0003,19.01309]
[1779745448255,27.39,77258.14,22.9,0.43097,0.0003,18.98768]
[1779745449887,27.39,77258.99,22.9,0.43123,0.0003,18.99004]
[1779745451296,27.39,77258.0,22.9,0.43094,0.0003,18.98733]
[1779745451306,27.39,77258.0,22.9,0.43094,0.0003,18.98733]
[1779745451775,27.39,77256.19,22.9,0.4304,0.0003,18.98237]
[1779745452424,27.39,77256.19,22.9,0.4304,0.0003,18.98237]
[1779745452469,27.39,77256.19,22.9,0.4304,0.0003,18.98237]
[1779745452531,27.39,77256.19,22.9,0.4304,0.0003,18.98237]
[1779745452660,27.39,77256.19,22.9,0.4304,0.0003,18.98237]
[1779745452707,27.39,77254.81,22.9,0.43,0.0003,18.97858]
[1779745452774,27.39,77254.81,22.9,0.43,0.0003,18.97858]
[1779745453492,27.39,77254.81,22.9,0.43,0.0003,18.97858]
[1779745453527,27.39,77254.81,22.9,0.43,0.0003,18.97858]
[1779745453594,27.39,77242.28,22.9,0.42628,0.0003,18.94296]
[1779745455324,27.39,77238.88,22.9,0.42527,0.0003,18.93301]
[1779745455597,27.39,77238.88,22.9,0.42527,0.0003,18.93301]
[1779745461346,27.39,77238.13,22.9,0.42504,0.0003,18.93074]
[1779745463226,27.39,77238.1,22.9,0.42503,0.0003,18.93064]
[1779745464504,27.39,77238.13,22.9,0.42504,0.0003,18.93072]
[1779745465494,27.39,77227.49,22.9,0.42189,0.0003,18.89872]
[1779745468395,27.39,77222.28,22.9,0.42035,0.0003,18.88264]
[1779745471238,27.39,77222.08,22.9,0.42029,0.0003,18.88204]
[1779745474508,27.39,77220.57,22.9,0.41982,0.0003,18.87256]
[1779745474820,27.39,77220.35,22.9,0.41976,0.0003,18.87188]
[1779745475009,27.39,77220.35,22.9,0.41976,0.0003,18.87188]
[1779745478366,27.39,77218.16,22.9,0.41911,0.0003,18.865]
[1779745478895,27.39,77219.05,22.9,0.41938,0.0003,18.86781]
[1779745479000,27.39,77219.05,22.9,0.41938,0.0003,18.86781]
[1779745479017,27.39,77219.05,22.9,0.41938,0.0003,18.86781]
[1779745479070,27.39,77219.05,22.9,0.41938,0.0003,18.86781]
[1779745480571,27.39,77221.1,22.9,0.41998,0.0003,18.87425]
[1779745481324,27.39,77223.64,22.9,0.42074,0.0003,18.88216]
[1779745483905,27.39,77227.68,22.9,0.42193,0.0003,18.89461]
[1779745484507,27.39,77235.6,22.9,0.42428,0.0003,18.9185]
[1779745489543,27.39,77237.78,22.9,0.42491,0.0003,18.92489]
[1779745494578,27.39,77239.17,22.9,0.42532,0.0003,18.92891]
[1779745499612,27.38,77239.59,22.9,0.42543,0.0003,18.93007]
[1779745503080,27.38,77239.99,22.9,0.42555,0.0003,18.93119]
[1779745506009,27.38,77241.93,22.9,0.42612,0.0003,18.93681]
[1779745506122,27.38,77241.93,22.9,0.42612,0.0003,18.93681]
[1779745509778,27.38,77239.44,22.9,0.42537,0.0003,18.92948]
[1779745521768,27.37,77237.7,22.9,0.42484,0.0003,18.92419]
[1779745528817,27.37,77237.83,22.9,0.42487,0.0003,18.92449]
[1779745533852,27.37,77236.9,22.9,0.42457,0.0003,18.91689]
[1779745539225,27.36,77236.9,22.9,0.42456,0.0003,18.91686]
[1779745545937,27.36,77237.57,22.9,0.42475,0.0003,18.91874]
[1779745550972,27.36,77237.8,22.9,0.42481,0.0003,18.91937]
[1779745556007,27.36,77237.92,22.9,0.42484,0.0003,18.91966]
[1779745561042,27.35,77237.31,22.9,0.42465,0.0003,18.9178]
[1779745566077,27.35,77236.88,22.9,0.42452,0.0003,18.91647]
[1779745574134,27.35,77237.08,22.9,0.42457,0.0003,18.91698]
[1779745579169,27.35,77237.14,22.9,0.42458,0.0003,18.91711]
[1779745584464,27.35,77237.14,22.9,0.42458,0.0003,18.91706]
[1779745590246,27.34,77237.65,22.9,0.42472,0.0003,18.91851]
[1779745595281,27.34,77237.71,22.9,0.42471,0.0003,18.91384]
[1779745600316,27.34,77237.76,22.9,0.42472,0.0003,18.91394]
[1779745605350,27.34,77237.28,22.9,0.42458,0.0003,18.91247]
[1779745609141,27.34,77237.27,22.9,0.42457,0.0003,18.91242]
[1779745609239,27.34,77237.27,22.9,0.42457,0.0003,18.91242]
[1779745609380,27.34,77237.27,22.9,0.42457,0.0003,18.91242]
[1779745609420,27.34,77237.27,22.9,0.42457,0.0003,18.91242]
[1779745611037,27.34,77241.89,22.9,0.42594,0.0003,18.926]
[1779745616380,27.33,77245.84,22.9,0.42711,0.0003,18.9374]
[1779745618477,27.33,77246.24,22.9,0.42722,0.0003,18.93852]
[1779745618492,27.33,77246.24,22.9,0.42722,0.0003,18.93852]
[1779745618539,27.33,77246.24,22.9,0.42722,0.0003,18.93852]
[1779745618739,27.33,77246.24,22.9,0.42722,0.0003,18.93852]
[1779745618770,27.33,77246.24,22.9,0.42722,0.0003,18.93852]
[1779745618871,27.33,77246.29,22.9,0.42723,0.0003,18.93863]
[1779745619182,27.33,77246.29,22.9,0.42723,0.0003,18.93863]
[1779745619451,27.33,77255.43,22.9,0.42995,0.0003,18.9645]
[1779745620958,27.33,77256.74,22.9,0.43035,0.0003,18.96817]
[1779745626501,27.34,77257.43,22.9,0.43057,0.0003,18.97022]
[1779745629837,27.34,77257.42,22.9,0.43057,0.0003,18.97024]
[1779745633409,27.34,77260.32,22.9,0.43144,0.0003,18.97828]
[1779745633549,27.35,77258.34,22.9,0.43086,0.0003,18.97288]
[1779745638371,27.34,77255.14,22.9,0.42989,0.0003,18.96394]
[1779745643620,27.34,77254.19,22.9,0.4296,0.0003,18.96115]
[1779745647770,27.34,77254.19,22.9,0.4296,0.0003,18.96115]
[1779745654571,27.33,77254.17,22.9,0.42958,0.0003,18.96099]
[1779745659731,27.32,77253.76,22.9,0.42942,0.0003,18.95491]
[1779745665525,27.32,77253.34,22.9,0.42929,0.0003,18.95368]
[1779745670808,27.32,77253.31,22.9,0.42927,0.0003,18.95351]
[1779745675843,27.32,77253.14,22.9,0.42921,0.0003,18.95297]
[1779745680879,27.31,77253.2,22.9,0.42922,0.0003,18.95309]
[1779745683011,27.31,77253.11,22.9,0.42919,0.0003,18.95281]
[1779745683039,27.31,77253.11,22.9,0.42919,0.0003,18.95281]
[1779745683900,27.32,77256.47,22.9,0.4302,0.0003,18.96223]
[1779745684669,27.32,77256.47,22.9,0.4302,0.0003,18.96223]
[1779745689942,27.32,77258.42,22.9,0.4308,0.0003,18.96782]
[1779745691988,27.33,77258.45,22.9,0.43082,0.0003,18.96794]
[1779745693253,27.33,77259.15,22.9,0.43103,0.0003,18.96992]
[1779745697563,27.33,77259.14,22.9,0.43104,0.0003,18.96999]
[1779745698979,27.33,77259.68,22.9,0.43121,0.0003,18.97153]
[1779745704951,27.34,77261.74,22.9,0.43184,0.0003,18.97729]
[1779745713106,27.35,77266.05,22.9,0.43313,0.0003,18.98433]
[1779745718141,27.35,77265.99,22.9,0.43312,0.0003,18.98426]
[1779745724182,27.36,77266.1,22.9,0.43317,0.0003,18.98466]
[1779745729218,27.36,77268.0,22.9,0.43375,0.0003,18.98978]
[1779745734254,27.37,77268.22,22.9,0.43382,0.0003,18.99044]
[1779745739289,27.37,77267.87,22.9,0.43373,0.0003,18.98959]
[1779745744324,27.37,77267.83,22.9,0.43372,0.0003,18.98956]
[1779745749359,27.38,77268.6,22.9,0.43396,0.0003,18.99166]
[1779745752117,27.38,77268.6,22.9,0.43396,0.0003,18.99167]
[1779745758422,27.38,77268.67,22.9,0.434,0.0003,18.99197]
[1779745764464,27.39,77268.68,22.9,0.43401,0.0003,18.99207]
[1779745770505,27.39,77268.72,22.9,0.43403,0.0003,18.99226]
[1779745774907,27.39,77269.12,22.9,0.43413,0.0003,18.98855]
[1779745778211,27.4,77269.72,22.9,0.43432,0.0003,18.99021]
[1779745784415,27.4,77269.5,22.9,0.43426,0.0003,18.98964]
[1779745784468,27.4,77269.5,22.9,0.43426,0.0003,18.98964]
[1779745784497,27.4,77269.5,22.9,0.43426,0.0003,18.98964]
[1779745785338,27.4,77269.5,22.9,0.43427,0.0003,18.98972]
[1779745785458,27.4,77269.5,22.9,0.43427,0.0003,18.98972]
[1779745794673,27.41,77269.45,22.9,0.43427,0.0003,18.98972]
[1779745798251,27.41,77269.55,22.9,0.4343,0.0003,18.98999]
[1779745802121,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802259,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802272,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802275,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802465,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802469,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802518,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802645,27.41,77264.16,22.9,0.43271,0.0003,18.9758]
[1779745802831,27.41,77254.62,22.9,0.42987,0.0003,18.94977]
[1779745804078,27.41,77247.33,22.9,0.42771,0.0003,18.92923]
[1779745809887,27.41,77246.79,22.9,0.42754,0.0003,18.92763]
[1779745814527,27.41,77243.76,22.9,0.42664,0.0003,18.91888]
[1779745814619,27.41,77243.76,22.9,0.42664,0.0003,18.91888]
[1779745815075,27.41,77248.71,22.9,0.42811,0.0003,18.93311]
[1779745815169,27.41,77248.71,22.9,0.42811,0.0003,18.93311]
[1779745815753,27.41,77248.71,22.9,0.42811,0.0003,18.93311]
[1779745816097,27.41,77260.72,22.9,0.43168,0.0003,18.9665]
[1779745820340,27.41,77261.98,22.9,0.43207,0.0003,18.96999]
[1779745825895,27.42,77262.4,22.9,0.43221,0.0003,18.97125]
[1779745826320,27.42,77262.4,22.9,0.43221,0.0003,18.97125]
[1779745826902,27.42,77258.68,22.9,0.4311,0.0003,18.96113]
[1779745828251,27.42,77256.78,22.9,0.43053,0.0003,18.95589]
[1779745828259,27.42,77256.78,22.9,0.43053,0.0003,18.95589]
[1779745833037,27.41,77255.17,22.9,0.43003,0.0003,18.94659]
[1779745833058,27.41,77255.17,22.9,0.43003,0.0003,18.94659]
[1779745840097,27.41,77251.85,22.9,0.42903,0.0003,18.93724]
[1779745845955,27.4,77251.78,22.9,0.429,0.0003,18.93695]
[1779745854406,27.4,77251.51,22.9,0.42891,0.0003,18.9361]
[1779745860138,27.4,77250.93,22.9,0.42873,0.0003,18.93439]
[1779745865302,27.4,77250.38,22.9,0.42856,0.0003,18.93279]
[1779745866011,27.4,77250.38,22.9,0.42856,0.0003,18.93279]
[1779745870809,27.39,77251.11,22.9,0.42877,0.0003,18.93479]
[1779745872000,27.39,77251.12,22.9,0.42877,0.0003,18.93479]
[1779745873696,27.39,77251.32,22.9,0.42882,0.0003,18.93534]
[1779745876909,27.39,77252.36,22.9,0.42913,0.0003,18.93822]
[1779745882553,27.39,77252.48,22.9,0.42916,0.0003,18.93848]
[1779745888335,27.38,77254.47,22.9,0.42974,0.0003,18.94394]
[1779745893370,27.38,77254.46,22.9,0.4297,0.0003,18.93905]
[1779745901426,27.38,77254.46,22.9,0.42969,0.0003,18.93894]
[1779745906461,27.37,77254.44,22.9,0.42968,0.0003,18.93882]
[1779745908999,27.37,77254.38,22.9,0.42966,0.0003,18.93864]
[1779745909039,27.37,77254.38,22.9,0.42966,0.0003,18.93864]
[1779745909130,27.37,77254.37,22.9,0.42965,0.0003,18.93859]
[1779745911872,27.37,77257.9,22.9,0.43071,0.0003,18.94843]
[1779745911877,27.37,77257.9,22.9,0.43071,0.0003,18.94843]
[1779745912029,27.37,77257.9,22.9,0.43071,0.0003,18.94843]
[1779745912032,27.37,77257.9,22.9,0.43071,0.0003,18.94843]
[1779745912061,27.37,77257.9,22.9,0.43071,0.0003,18.94843]
[1779745912070,27.37,77257.9,22.9,0.43071,0.0003,18.94843]
[1779745912174,27.37,77258.49,22.9,0.43089,0.0003,18.95008]
[1779745912502,27.37,77252.67,22.9,0.42916,0.0003,18.93393]
[1779745916812,27.37,77249.76,22.9,0.42829,0.0003,18.92569]
[1779745917295,27.37,77249.76,22.9,0.42829,0.0003,18.92567]
[1779745921307,27.37,77249.04,22.9,0.42807,0.0003,18.9236]
[1779745923342,27.37,77249.04,22.9,0.42807,0.0003,18.92359]
[1779745923717,27.37,77249.04,22.9,0.42807,0.0003,18.92359]
[1779745925353,27.37,77249.39,22.9,0.42817,0.0003,18.92456]
[1779745928861,27.37,77248.13,22.9,0.42779,0.0003,18.92094]
[1779745929173,27.37,77248.13,22.9,0.42779,0.0003,18.92094]
[1779745929361,27.37,77247.21,22.9,0.42752,0.0003,18.9183]
[1779745929389,27.37,77247.21,22.9,0.42752,0.0003,18.9183]
[1779745929893,27.37,77247.21,22.9,0.42752,0.0003,18.9183]
[1779745929962,27.37,77254.21,22.9,0.4296,0.0003,18.93812]
[1779745931636,27.37,77260.6,22.9,0.43151,0.0003,18.95577]
[1779745933018,27.37,77260.6,22.9,0.43151,0.0003,18.95577]
[1779745934817,27.37,77262.5,22.9,0.43208,0.0003,18.96099]
[1779745936639,27.38,77262.69,22.9,0.43214,0.0003,18.96153]
[1779745940270,27.38,77262.86,22.9,0.4322,0.0003,18.96207]
[1779745940396,27.38,77262.86,22.9,0.4322,0.0003,18.96207]
[1779745940699,27.38,77258.47,22.9,0.4309,0.0003,18.95015]
[1779745941694,27.38,77258.47,22.9,0.4309,0.0003,18.95015]
[1779745941707,27.38,77258.47,22.9,0.4309,0.0003,18.95015]
[1779745941793,27.38,77254.58,22.9,0.42974,0.0003,18.93938]
[1779745943209,27.38,77254.58,22.9,0.42974,0.0003,18.93938]
[1779745943720,27.38,77253.84,22.9,0.42953,0.0003,18.93738]
[1779745950768,27.38,77253.52,22.9,0.42942,0.0003,18.93639]
[1779745951462,27.38,77253.52,22.9,0.42942,0.0003,18.93639]
[1779745957818,27.37,77253.59,22.9,0.42941,0.0003,18.9317]
[1779745961855,27.37,77254.1,22.9,0.42956,0.0003,18.93309]
[1779745961893,27.37,77254.1,22.9,0.42956,0.0003,18.93309]
[1779745964587,27.37,77254.49,22.9,0.42968,0.0003,18.93419]
[1779745964866,27.37,77255.96,22.9,0.43012,0.0003,18.9383]
[1779745965404,27.37,77255.96,22.9,0.43012,0.0003,18.9383]
[1779745970909,27.38,77257.15,22.9,0.43049,0.0003,18.94179]
[1779745971418,27.38,77257.15,22.9,0.43049,0.0003,18.94179]
[1779745971513,27.38,77257.15,22.9,0.43049,0.0003,18.94179]
[1779745971519,27.38,77257.15,22.9,0.43049,0.0003,18.94179]
[1779745971527,27.38,77257.15,22.9,0.43049,0.0003,18.94179]
[1779745977720,27.39,77257.77,22.9,0.4307,0.0003,18.94371]
[1779745978843,27.39,77258.29,22.9,0.43086,0.0003,18.94516]
[1779745986015,27.4,77264.61,22.9,0.43276,0.0003,18.96246]
[1779745991050,27.4,77268.47,22.9,0.43392,0.0003,18.97279]
[1779745996086,27.41,77268.75,22.9,0.43401,0.0003,18.9736]
[1779746001121,27.41,77268.67,22.9,0.434,0.0003,18.97346]
[1779746006156,27.41,77271.94,22.9,0.43496,0.0003,18.98193]
[1779746011191,27.4,77274.45,22.9,0.43568,0.0003,18.9835]
[1779746016226,27.4,77274.45,22.9,0.43567,0.0003,18.98349]
[1779746021260,27.39,77274.42,22.9,0.43565,0.0003,18.98329]
[1779746026051,27.39,77274.51,22.9,0.43566,0.0003,18.98342]
[1779746026136,27.39,77274.51,22.9,0.43566,0.0003,18.98342]
[1779746026188,27.39,77274.51,22.9,0.43566,0.0003,18.98342]
[1779746027125,27.39,77274.92,22.9,0.43578,0.0003,18.98445]
[1779746027137,27.39,77274.92,22.9,0.43578,0.0003,18.98445]
[1779746028598,27.38,77276.67,22.9,0.4363,0.0003,18.98889]
[1779746034070,27.38,77280.16,22.9,0.43733,0.0003,18.99766]
[1779746034093,27.38,77280.16,22.9,0.43733,0.0003,18.99766]
[1779746040025,27.38,77282.64,22.9,0.43806,0.0003,19.0038]
[1779746040220,27.38,77282.64,22.9,0.43806,0.0003,19.0038]
[1779746040777,27.38,77282.85,22.9,0.43812,0.0003,19.00431]
[1779746040888,27.38,77282.85,22.9,0.43812,0.0003,19.00431]
[1779746040982,27.38,77287.27,22.9,0.43944,0.0003,19.0152]
[1779746043061,27.38,77290.25,22.9,0.44033,0.0003,19.02242]
[1779746043221,27.38,77290.25,22.9,0.44033,0.0003,19.02242]
[1779746043461,27.38,77290.43,22.9,0.44038,0.0003,19.02284]
[1779746043680,27.38,77290.43,22.9,0.44038,0.0003,19.02284]
[1779746043895,27.38,77290.43,22.9,0.44038,0.0003,19.02284]
[1779746044075,27.38,77290.43,22.9,0.44038,0.0003,19.02284]
[1779746044249,27.38,77290.43,22.9,0.44038,0.0003,19.02284]
[1779746044815,27.37,77290.5,22.9,0.4404,0.0003,19.023]
[1779746044922,27.37,77290.5,22.9,0.4404,0.0003,19.023]
[1779746045009,27.37,77290.5,22.9,0.4404,0.0003,19.023]
[1779746045050,27.37,77290.5,22.9,0.4404,0.0003,19.023]
[1779746045239,27.37,77290.5,22.9,0.4404,0.0003,19.023]
[1779746045311,27.38,77262.17,22.9,0.43195,0.0003,18.95057]
[1779746050466,27.38,77262.37,22.9,0.43202,0.0003,18.9512]
[1779746053195,27.38,77262.3,22.9,0.432,0.0003,18.95103]
[1779746053247,27.38,77262.3,22.9,0.432,0.0003,18.95103]
[1779746055243,27.38,77262.36,22.9,0.43203,0.0003,18.95123]
[1779746061012,27.39,77262.41,22.9,0.43205,0.0003,18.95147]
[1779746061915,27.39,77262.57,22.9,0.43211,0.0003,18.95193]
[1779746062550,27.39,77271.98,22.9,0.43491,0.0003,18.97685]
[1779746064699,27.38,77271.2,22.9,0.43467,0.0003,18.97477]
[1779746066037,27.38,77272.08,22.9,0.43493,0.0003,18.97704]
[1779746067434,27.38,77273.07,22.9,0.43522,0.0003,18.97958]
[1779746067613,27.38,77273.07,22.9,0.43522,0.0003,18.97958]
[1779746067700,27.38,77277.9,22.9,0.43666,0.0003,18.99195]
[1779746070337,27.38,77282.74,22.9,0.4381,0.0003,19.00411]
[1779746070606,27.38,77278.02,22.9,0.43669,0.0003,18.99225]
[1779746071976,27.38,77278.02,22.9,0.43669,0.0003,18.99225]
[1779746072028,27.38,77278.02,22.9,0.43669,0.0003,18.99225]
[1779746074365,27.38,77274.25,22.9,0.43555,0.0003,18.97783]
[1779746075372,27.38,77274.48,22.9,0.43562,0.0003,18.97843]
[1779746078380,27.38,77272.34,22.9,0.43498,0.0003,18.97291]
[1779746078681,27.38,77272.34,22.9,0.43498,0.0003,18.97291]
[1779746085711,27.38,77272.36,22.9,0.43499,0.0003,18.97301]
[1779746090746,27.39,77272.73,22.9,0.43511,0.0003,18.97399]
[1779746094239,27.39,77272.73,22.9,0.43511,0.0003,18.974]
[1779746095079,27.39,77274.82,22.9,0.43573,0.0003,18.97941]
[1779746095181,27.39,77279.59,22.9,0.43716,0.0003,18.99155]
[1779746096791,27.39,77284.46,22.9,0.43861,0.0003,19.0037]
[1779746098464,27.39,77285.27,22.9,0.43885,0.0003,19.00569]
[1779746099890,27.39,77285.65,22.9,0.43896,0.0003,19.00662]
[1779746101066,27.38,77286.03,22.9,0.43908,0.0003,19.00754]
[1779746102237,27.38,77286.12,22.9,0.4391,0.0003,19.00776]
[1779746104940,27.38,77284.94,22.9,0.43874,0.0003,19.0048]
[1779746109024,27.38,77289.03,22.9,0.43996,0.0003,19.01476]
[1779746109104,27.38,77289.03,22.9,0.43996,0.0003,19.01476]
[1779746110291,27.38,77289.37,22.9,0.44006,0.0003,19.01557]
[1779746111503,27.38,77292.64,22.9,0.44103,0.0003,19.02341]
[1779746116932,27.37,77291.93,22.9,0.44081,0.0003,19.02165]
[1779746121967,27.37,77292.09,22.9,0.44085,0.0003,19.02198]
[1779746128011,27.37,77292.96,22.9,0.4411,0.0003,19.02399]
[1779746133562,27.36,77292.42,22.9,0.44092,0.0003,19.01788]
[1779746134006,27.36,77292.42,22.9,0.44092,0.0003,19.01788]
[1779746137933,27.36,77292.9,22.9,0.44106,0.0003,19.01899]
[1779746138109,27.36,77292.9,22.9,0.44106,0.0003,19.01899]
[1779746138359,27.36,77292.9,22.9,0.44106,0.0003,19.01899]
[1779746138144,27.36,77285.0,22.9,0.43869,0.0003,18.99979]
[1779746139011,27.36,77285.0,22.9,0.43869,0.0003,18.99979]
[1779746139427,27.36,77278.98,22.9,0.43689,0.0003,18.9847]
[1779746141060,27.36,77276.1,22.9,0.43603,0.0003,18.97736]
[1779746141368,27.36,77276.1,22.9,0.43603,0.0003,18.97736]
[1779746144918,27.36,77274.12,22.9,0.43543,0.0003,18.97224]
[1779746146728,27.35,77274.62,22.9,0.43556,0.0003,18.97339]
[1779746148841,27.35,77274.71,22.9,0.43558,0.0003,18.97353]
[1779746149919,27.34,77274.7,22.9,0.43557,0.0003,18.97346]
[1779746154966,27.33,77275.85,22.9,0.43588,0.0003,18.9762]
[1779746156092,27.33,77274.67,22.9,0.43553,0.0003,18.97311]
[1779746157051,27.33,77274.14,22.9,0.43537,0.0003,18.97175]
[1779746159101,27.33,77274.03,22.9,0.43534,0.0003,18.97147]
[1779746164275,27.32,77273.86,22.9,0.43526,0.0003,18.97082]
[1779746167081,27.32,77274.43,22.9,0.43542,0.0003,18.97221]
[1779746172205,27.31,77277.24,22.9,0.43623,0.0003,18.97924]
[1779746177380,27.3,77280.22,22.9,0.4371,0.0003,18.98662]
[1779746182415,27.29,77284.5,22.9,0.43836,0.0003,18.99721]
[1779746187450,27.28,77285.04,22.9,0.43851,0.0003,18.99842]
[1779746192485,27.27,77287.47,22.9,0.4392,0.0003,18.99954]
[1779746192900,27.27,77287.47,22.9,0.4392,0.0003,18.99954]
[1779746194458,27.27,77287.68,22.9,0.43926,0.0003,19.00003]
[1779746199534,27.26,77289.24,22.9,0.43971,0.0003,19.0037]
[1779746204569,27.26,77290.82,22.9,0.44017,0.0003,19.00747]
[1779746209604,27.26,77291.42,22.9,0.44035,0.0003,19.0089]
[1779746214639,27.26,77289.28,22.9,0.43971,0.0003,19.00369]
[1779746220681,27.26,77289.6,22.9,0.4398,0.0003,19.00446]
[1779746226573,27.26,77289.6,22.9,0.4398,0.0003,19.00446]
[1779746227499,27.26,77289.6,22.9,0.4398,0.0003,19.00446]
[1779746236796,27.25,77294.97,22.9,0.44141,0.0003,19.01733]
[1779746245477,27.25,77295.82,22.9,0.44166,0.0003,19.01933]
[1779746245501,27.25,77295.82,22.9,0.44166,0.0003,19.01933]
[1779746245501,27.25,77295.82,22.9,0.44166,0.0003,19.01933]
[1779746245897,27.25,77295.82,22.9,0.44166,0.0003,19.01933]
[1779746246521,27.25,77295.82,22.9,0.44166,0.0003,19.01933]
[1779746246687,27.25,77295.82,22.9,0.44165,0.0003,19.01929]
[1779746249598,27.25,77296.54,22.9,0.44187,0.0003,19.02098]
[1779746249614,27.25,77296.54,22.9,0.44187,0.0003,19.02098]
[1779746249643,27.25,77296.54,22.9,0.44187,0.0003,19.02098]
[1779746249869,27.25,77296.54,22.9,0.44187,0.0003,19.02098]
[1779746250032,27.25,77296.54,22.9,0.44187,0.0003,19.02098]
[1779746250246,27.25,77296.54,22.9,0.44187,0.0003,19.02098]
[1779746250255,27.25,77296.54,22.9,0.44187,0.0003,19.02098]
[1779746250417,27.25,77303.97,22.9,0.4441,0.0003,19.03824]
[1779746251457,27.25,77303.97,22.9,0.4441,0.0003,19.03824]
[1779746251483,27.25,77312.3,22.9,0.44659,0.0003,19.05212]
[1779746251922,27.25,77312.3,22.9,0.44659,0.0003,19.05212]
[1779746252075,27.25,77312.3,22.9,0.44659,0.0003,19.05212]
[1779746253503,27.25,77312.66,22.9,0.4467,0.0003,19.05291]
[1779746253511,27.25,77312.66,22.9,0.4467,0.0003,19.05291]
[1779746253514,27.25,77312.66,22.9,0.4467,0.0003,19.05291]
[1779746253523,27.25,77312.66,22.9,0.4467,0.0003,19.05291]
[1779746253537,27.25,77312.66,22.9,0.4467,0.0003,19.05291]
[1779746253555,27.25,77312.66,22.9,0.4467,0.0003,19.05291]
[1779746253581,27.25,77312.77,22.9,0.44673,0.0003,19.05312]
[1779746253799,27.25,77312.77,22.9,0.44673,0.0003,19.05312]
[1779746253994,27.25,77312.77,22.9,0.44673,0.0003,19.05312]
[1779746254084,27.25,77312.77,22.9,0.44673,0.0003,19.05312]
[1779746254923,27.24,77320.34,22.9,0.449,0.0003,19.06937]
[1779746257884,27.24,77321.09,22.9,0.44922,0.0003,19.07092]
[1779746261055,27.24,77323.05,22.9,0.44981,0.0003,19.07496]
[1779746264163,27.23,77324.44,22.9,0.45022,0.0003,19.07778]
[1779746266859,27.23,77325.56,22.9,0.45054,0.0003,19.08003]
[1779746267920,27.23,77325.31,22.9,0.45047,0.0003,19.0795]
[1779746273049,27.22,77324.99,22.9,0.45035,0.0003,19.07872]
[1779746273725,27.22,77324.99,22.9,0.45035,0.0003,19.07872]
[1779746273766,27.22,77324.99,22.9,0.45035,0.0003,19.07872]
[1779746273811,27.22,77324.99,22.9,0.45035,0.0003,19.07872]
[1779746274392,27.22,77324.99,22.9,0.45035,0.0003,19.07872]
[1779746274395,27.21,77322.12,22.9,0.44948,0.0003,19.07272]
[1779746275063,27.21,77313.51,22.9,0.44688,0.0003,19.05429]
[1779746276923,27.21,77313.75,22.9,0.44695,0.0003,19.05481]
[1779746282112,27.21,77312.52,22.9,0.44658,0.0003,19.0521]
[1779746285370,27.21,77312.54,22.9,0.44658,0.0003,19.05214]
[1779746287163,27.21,77312.05,22.9,0.44643,0.0003,19.05105]
[1779746296210,27.21,77311.97,22.9,0.4464,0.0003,19.05082]
[1779746296946,27.21,77311.97,22.9,0.4464,0.0003,19.05082]
[1779746297034,27.21,77311.97,22.9,0.4464,0.0003,19.05082]
[1779746303264,27.21,77312.17,22.9,0.44646,0.0003,19.05122]
[1779746308299,27.2,77312.5,22.9,0.44655,0.0003,19.05191]
[1779746313056,27.2,77312.41,22.9,0.4465,0.0003,19.04692]
[1779746314900,27.2,77312.23,22.9,0.44645,0.0003,19.04651]
[1779746314963,27.2,77312.23,22.9,0.44645,0.0003,19.04651]
[1779746316738,27.2,77307.86,22.9,0.44513,0.0003,19.03676]
[1779746320791,27.2,77310.99,22.9,0.44606,0.0003,19.04371]
[1779746326425,27.19,77314.4,22.9,0.44709,0.0003,19.05117]
[1779746331460,27.19,77313.72,22.9,0.44688,0.0003,19.04965]
[1779746338509,27.19,77314.13,22.9,0.44699,0.0003,19.05051]
[1779746344556,27.19,77314.04,22.9,0.44696,0.0003,19.05028]
[1779746346689,27.18,77313.97,22.9,0.44694,0.0003,19.05011]
[1779746351594,27.18,77313.98,22.9,0.44694,0.0003,19.05013]
[1779746353415,27.18,77314.84,22.9,0.4472,0.0003,19.05198]
[1779746353428,27.18,77314.84,22.9,0.4472,0.0003,19.05198]
[1779746353615,27.18,77316.48,22.9,0.44769,0.0003,19.05553]
[1779746358624,27.18,77319.22,22.9,0.44851,0.0003,19.06137]
[1779746359996,27.18,77325.81,22.9,0.4505,0.0003,19.07515]
[1779746360239,27.18,77325.81,22.9,0.4505,0.0003,19.07515]
[1779746360264,27.18,77325.81,22.9,0.4505,0.0003,19.07515]
[1779746360341,27.18,77325.81,22.9,0.4505,0.0003,19.07515]
[1779746360667,27.18,77313.23,22.9,0.4467,0.0003,19.04839]
[1779746360777,27.18,77313.23,22.9,0.4467,0.0003,19.04839]
[1779746360949,27.18,77313.23,22.9,0.4467,0.0003,19.04839]
[1779746361018,27.18,77313.23,22.9,0.4467,0.0003,19.04839]
[1779746361110,27.18,77313.23,22.9,0.4467,0.0003,19.04839]
[1779746361256,27.18,77313.23,22.9,0.4467,0.0003,19.04839]
[1779746361267,27.18,77313.23,22.9,0.4467,0.0003,19.04839]
[1779746361674,27.18,77299.77,22.9,0.44264,0.0003,19.01784]
[1779746362716,27.18,77299.77,22.9,0.44264,0.0003,19.01783]
[1779746362907,27.18,77299.77,22.9,0.44264,0.0003,19.01783]
[1779746365615,27.18,77302.41,22.9,0.44343,0.0003,19.02397]
[1779746370737,27.17,77301.7,22.9,0.44321,0.0003,19.02228]
[1779746371818,27.17,77301.7,22.9,0.44321,0.0003,19.02228]
[1779746374125,27.17,77300.74,22.9,0.4429,0.0003,19.01526]
[1779746376914,27.17,77300.74,22.9,0.4429,0.0003,19.01526]
[1779746377441,27.17,77300.74,22.9,0.4429,0.0003,19.01526]
[1779746380778,27.17,77300.7,22.9,0.44288,0.0003,19.01513]
[1779746387034,27.17,77300.74,22.9,0.4429,0.0003,19.01522]
[1779746387467,27.17,77300.74,22.9,0.4429,0.0003,19.01522]
[1779746392895,27.17,77300.59,22.9,0.44284,0.0003,19.01481]
[1779746395299,27.16,77300.51,22.9,0.44282,0.0003,19.01462]
[1779746398741,27.16,77299.98,22.9,0.44265,0.0003,19.01336]
[1779746400209,27.16,77303.27,22.9,0.44365,0.0003,19.021]
[1779746400292,27.16,77303.27,22.9,0.44365,0.0003,19.021]
[1779746400312,27.16,77303.27,22.9,0.44365,0.0003,19.021]
[1779746400570,27.16,77303.27,22.9,0.44365,0.0003,19.021]
[1779746400849,27.16,77305.18,22.9,0.44422,0.0003,19.02537]
[1779746400930,27.16,77305.18,22.9,0.44422,0.0003,19.02537]
[1779746401341,27.16,77305.18,22.9,0.44422,0.0003,19.02537]
[1779746401442,27.16,77312.39,22.9,0.4464,0.0003,19.04157]
[1779746401837,27.16,77312.39,22.9,0.4464,0.0003,19.04157]
[1779746401918,27.16,77312.39,22.9,0.4464,0.0003,19.04157]
[1779746402591,27.16,77312.39,22.9,0.4464,0.0003,19.04157]
[1779746402766,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746402849,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746402904,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746403002,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746403082,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746403234,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746403296,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746403628,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746403712,27.16,77313.01,22.9,0.44658,0.0003,19.04293]
[1779746403694,27.16,77305.95,22.9,0.44445,0.0003,19.02711]
[1779746403985,27.16,77305.95,22.9,0.44445,0.0003,19.02711]
[1779746404208,27.16,77305.95,22.9,0.44445,0.0003,19.02711]
[1779746404265,27.16,77305.95,22.9,0.44445,0.0003,19.02711]
[1779746404292,27.16,77305.95,22.9,0.44445,0.0003,19.02711]
[1779746404318,27.16,77288.6,22.9,0.43921,0.0003,18.98595]
[1779746404780,27.16,77288.6,22.9,0.43921,0.0003,18.98595]
[1779746404977,27.16,77288.6,22.9,0.43921,0.0003,18.98595]
[1779746405548,27.16,77288.6,22.9,0.43921,0.0003,18.98595]
[1779746405570,27.16,77277.16,22.9,0.43576,0.0003,18.95699]
[1779746406109,27.16,77277.16,22.9,0.43576,0.0003,18.95699]
[1779746406192,27.16,77277.16,22.9,0.43576,0.0003,18.95699]
[1779746406995,27.16,77277.66,22.9,0.43591,0.0003,18.95828]
[1779746407289,27.16,77277.66,22.9,0.43591,0.0003,18.95828]
[1779746407384,27.16,77277.66,22.9,0.43591,0.0003,18.95828]
[1779746407570,27.16,77277.66,22.9,0.43591,0.0003,18.95828]
[1779746407793,27.15,77279.44,22.9,0.43644,0.0003,18.96277]
[1779746408710,27.15,77279.44,22.9,0.43644,0.0003,18.96277]
[1779746408714,27.15,77279.44,22.9,0.43644,0.0003,18.96277]
[1779746408276,27.15,77285.96,22.9,0.4384,0.0003,18.97927]
[1779746408826,27.15,77285.96,22.9,0.4384,0.0003,18.97927]
[1779746409565,27.15,77285.96,22.9,0.4384,0.0003,18.97927]
[1779746410553,27.16,77285.72,22.9,0.43833,0.0003,18.97869]
[1779746410592,27.16,77272.08,22.9,0.43423,0.0003,18.94363]
[1779746412646,27.16,77270.8,22.9,0.43384,0.0003,18.94026]
[1779746412706,27.16,77270.62,22.9,0.43379,0.0003,18.93981]
[1779746412906,27.16,77270.62,22.9,0.43379,0.0003,18.93981]
[1779746412987,27.16,77270.62,22.9,0.43379,0.0003,18.93981]
[1779746413134,27.16,77270.62,22.9,0.43379,0.0003,18.93981]
[1779746413332,27.16,77270.62,22.9,0.43379,0.0003,18.93981]
[1779746413387,27.16,77270.62,22.9,0.43379,0.0003,18.93981]
[1779746413567,27.16,77265.89,22.9,0.43237,0.0003,18.92709]
[1779746413876,27.16,77265.89,22.9,0.43237,0.0003,18.92709]
[1779746414043,27.16,77256.09,22.9,0.42942,0.0003,18.9]
[1779746415507,27.16,77256.09,22.9,0.42942,0.0003,18.9]
[1779746416395,27.16,77256.55,22.9,0.42956,0.0003,18.90128]
[1779746416496,27.16,77256.55,22.9,0.42956,0.0003,18.90128]
[1779746417633,27.16,77256.27,22.9,0.42947,0.0003,18.90049]
[1779746418042,27.16,77260.01,22.9,0.4306,0.0003,18.91097]
[1779746420866,27.16,77260.54,22.9,0.43076,0.0003,18.91241]
[1779746426127,27.15,77264.54,22.9,0.43195,0.0003,18.92333]
[1779746428011,27.15,77264.29,22.9,0.43187,0.0003,18.92263]
[1779746429639,27.15,77264.77,22.9,0.43201,0.0003,18.92391]
[1779746429642,27.15,77264.77,22.9,0.43201,0.0003,18.92391]
[1779746429671,27.15,77264.77,22.9,0.43201,0.0003,18.9239]
[1779746429866,27.15,77264.77,22.9,0.43201,0.0003,18.9239]
[1779746430144,27.15,77264.77,22.9,0.43201,0.0003,18.9239]
[1779746430276,27.15,77264.77,22.9,0.43201,0.0003,18.9239]
[1779746430456,27.15,77279.04,22.9,0.43631,0.0003,18.96168]
[1779746432589,27.15,77281.85,22.9,0.43714,0.0003,18.9641]
[1779746434662,27.15,77281.45,22.9,0.43702,0.0003,18.96311]
[1779746435829,27.15,77281.48,22.9,0.43703,0.0003,18.96317]
[1779746436197,27.15,77269.95,22.9,0.43356,0.0003,18.93311]
[1779746441232,27.16,77268.66,22.9,0.43318,0.0003,18.92978]
[1779746446268,27.16,77268.04,22.9,0.43301,0.0003,18.92826]
[1779746452311,27.17,77269.34,22.9,0.43343,0.0003,18.93191]
[1779746455523,27.17,77267.94,22.9,0.43301,0.0003,18.92818]
[1779746455575,27.17,77267.94,22.9,0.43301,0.0003,18.92818]
[1779746455691,27.18,77267.11,22.9,0.43277,0.0003,18.92603]
[1779746456339,27.18,77259.82,22.9,0.43058,0.0003,18.9061]
[1779746457061,27.18,77259.82,22.9,0.43058,0.0003,18.9061]
[1779746458193,27.18,77256.83,22.9,0.42968,0.0003,18.89773]
[1779746463388,27.17,77256.56,22.9,0.42959,0.0003,18.89693]
[1779746464146,27.17,77256.56,22.9,0.42959,0.0003,18.89693]
[1779746464395,27.17,77249.11,22.9,0.42735,0.0003,18.87569]
[1779746466343,27.17,77246.66,22.9,0.42662,0.0003,18.86858]
[1779746469231,27.17,77245.2,22.9,0.42618,0.0003,18.86431]
[1779746474466,27.17,77244.62,22.9,0.42601,0.0003,18.86262]
[1779746477162,27.17,77244.59,22.9,0.426,0.0003,18.86253]
[1779746482522,27.17,77245.01,22.9,0.42612,0.0003,18.86378]
[1779746483217,27.17,77245.01,22.9,0.42612,0.0003,18.86378]
[1779746486868,27.17,77248.4,22.9,0.42714,0.0003,18.87365]
[1779746486915,27.17,77248.4,22.9,0.42714,0.0003,18.87365]
[1779746487605,27.17,77248.4,22.9,0.42714,0.0003,18.87365]
[1779746487614,27.18,77256.74,22.9,0.42965,0.0003,18.89747]
[1779746490065,27.17,77256.49,22.9,0.42957,0.0003,18.89674]
[1779746490578,27.17,77262.78,22.9,0.43146,0.0003,18.9142]
[1779746490901,27.17,77262.78,22.9,0.43146,0.0003,18.9142]
[1779746491016,27.17,77262.78,22.9,0.43146,0.0003,18.9142]
[1779746491461,27.17,77262.78,22.9,0.43146,0.0003,18.9142]
[1779746491570,27.17,77262.78,22.9,0.43146,0.0003,18.9142]
[1779746491645,27.18,77268.37,22.9,0.43313,0.0003,18.92463]
[1779746495129,27.18,77269.34,22.9,0.43343,0.0003,18.92729]
[1779746496451,27.18,77269.21,22.9,0.43339,0.0003,18.92696]
[1779746498125,27.18,77269.24,22.9,0.43341,0.0003,18.92707]
[1779746499558,27.18,77269.5,22.9,0.43349,0.0003,18.92778]
[1779746504681,27.18,77270.21,22.9,0.43369,0.0003,18.92964]
[1779746509715,27.17,77270.19,22.9,0.43366,0.0003,18.92936]
[1779746514754,27.16,77270.53,22.9,0.43373,0.0003,18.93004]
[1779746519789,27.15,77270.51,22.9,0.4337,0.0003,18.92976]
[1779746521318,27.15,77270.75,22.9,0.43377,0.0003,18.93036]
[1779746521619,27.15,77270.75,22.9,0.43377,0.0003,18.93036]
[1779746521663,27.15,77270.75,22.9,0.43377,0.0003,18.93036]
[1779746521804,27.15,77282.47,22.9,0.4373,0.0003,18.96083]
[1779746522229,27.15,77282.47,22.9,0.4373,0.0003,18.96083]
[1779746522289,27.15,77282.47,22.9,0.4373,0.0003,18.96083]
[1779746522328,27.15,77282.47,22.9,0.4373,0.0003,18.96083]
[1779746523957,27.15,77285.21,22.9,0.43813,0.0003,18.96774]
[1779746524024,27.15,77285.21,22.9,0.43813,0.0003,18.96774]
[1779746524337,27.15,77285.21,22.9,0.43813,0.0003,18.96774]
[1779746524827,27.15,77285.21,22.9,0.43813,0.0003,18.96774]
[1779746525249,27.15,77286.92,22.9,0.43864,0.0003,18.97201]
[1779746525306,27.15,77286.92,22.9,0.43864,0.0003,18.97201]
[1779746525831,27.15,77294.85,22.9,0.44104,0.0003,18.99139]
[1779746526833,27.15,77294.85,22.9,0.44104,0.0003,18.99139]
[1779746527115,27.15,77296.55,22.9,0.44155,0.0003,18.99545]
[1779746527118,27.15,77296.55,22.9,0.44155,0.0003,18.99545]
[1779746527132,27.15,77296.55,22.9,0.44155,0.0003,18.99545]
[1779746527387,27.15,77296.55,22.9,0.44155,0.0003,18.99545]
[1779746532910,27.15,77299.94,22.9,0.44257,0.0003,19.00342]
[1779746532920,27.15,77299.94,22.9,0.44257,0.0003,19.00342]
[1779746532939,27.15,77299.94,22.9,0.44257,0.0003,19.00342]
[1779746534357,27.14,77299.57,22.9,0.44245,0.0003,19.00253]
[1779746534359,27.14,77289.55,22.9,0.43943,0.0003,18.97843]
[1779746534894,27.14,77284.57,22.9,0.43792,0.0003,18.96604]
[1779746537330,27.14,77282.72,22.9,0.43737,0.0003,18.96138]
[1779746540433,27.14,77278.51,22.9,0.43609,0.0003,18.95058]
[1779746540590,27.14,77278.51,22.9,0.43609,0.0003,18.95058]
[1779746540788,27.14,77278.51,22.9,0.43609,0.0003,18.95058]
[1779746540652,27.14,77278.19,22.9,0.436,0.0003,18.94976]
[1779746541670,27.14,77278.19,22.9,0.436,0.0003,18.94976]
[1779746541771,27.14,77268.58,22.9,0.4331,0.0003,18.92442]
[1779746542206,27.14,77259.69,22.9,0.43042,0.0003,18.90011]
[1779746547875,27.14,77258.87,22.9,0.43017,0.0003,18.89778]
[1779746548181,27.14,77258.34,22.9,0.43001,0.0003,18.89627]
[1779746553035,27.13,77259.04,22.9,0.43019,0.0003,18.89334]
[1779746556044,27.13,77253.36,22.9,0.42847,0.0003,18.87725]
[1779746557419,27.13,77253.36,22.9,0.42847,0.0003,18.87725]
[1779746557560,27.13,77253.36,22.9,0.42847,0.0003,18.87725]
[1779746557611,27.13,77253.36,22.9,0.42847,0.0003,18.87725]
[1779746557768,27.13,77253.36,22.9,0.42847,0.0003,18.87725]
[1779746558837,27.13,77253.4,22.9,0.42848,0.0003,18.87734]
[1779746558334,27.13,77244.7,22.9,0.42586,0.0003,18.85212]
[1779746560427,27.13,77243.23,22.9,0.42542,0.0003,18.84778]
[1779746560468,27.13,77243.23,22.9,0.42542,0.0003,18.84778]
[1779746560929,27.13,77243.16,22.9,0.4254,0.0003,18.84757]
[1779746561726,27.13,77243.16,22.9,0.4254,0.0003,18.84757]
[1779746567784,27.13,77244.36,22.9,0.42576,0.0003,18.8511]
[1779746567953,27.13,77244.47,22.9,0.42579,0.0003,18.85142]
[1779746568809,27.13,77244.47,22.9,0.42579,0.0003,18.85142]
[1779746568814,27.13,77244.47,22.9,0.42579,0.0003,18.85142]
[1779746568895,27.13,77244.47,22.9,0.42579,0.0003,18.85142]
[1779746568974,27.13,77241.72,22.9,0.42497,0.0003,18.84328]
[1779746569331,27.13,77241.72,22.9,0.42497,0.0003,18.84328]
[1779746569357,27.13,77232.91,22.9,0.42232,0.0003,18.81664]
[1779746570845,27.13,77232.91,22.9,0.42232,0.0003,18.81664]
[1779746572214,27.13,77230.75,22.9,0.42168,0.0003,18.81]
[1779746574738,27.13,77230.94,22.9,0.42173,0.0003,18.81059]
[1779746574747,27.13,77230.94,22.9,0.42173,0.0003,18.81059]
[1779746574813,27.13,77230.94,22.9,0.42173,0.0003,18.81059]
[1779746575413,27.13,77230.61,22.9,0.42164,0.0003,18.8096]
[1779746575471,27.13,77230.61,22.9,0.42164,0.0003,18.8096]
[1779746575762,27.13,77238.31,22.9,0.42395,0.0003,18.83311]
[1779746576291,27.13,77238.31,22.9,0.42395,0.0003,18.83311]
[1779746576392,27.13,77232.56,22.9,0.42222,0.0003,18.81562]
[1779746580407,27.13,77231.57,22.9,0.42193,0.0003,18.81259]
[1779746582159,27.13,77233.05,22.9,0.42237,0.0003,18.81717]
[1779746583228,27.13,77233.55,22.9,0.42253,0.0003,18.81871]
[1779746584135,27.13,77232.9,22.9,0.42233,0.0003,18.81672]
[1779746584398,27.13,77232.9,22.9,0.42233,0.0003,18.81672]
[1779746584568,27.13,77232.9,22.9,0.42233,0.0003,18.81672]
[1779746584642,27.13,77232.9,22.9,0.42233,0.0003,18.81672]
[1779746584678,27.13,77232.9,22.9,0.42233,0.0003,18.81672]
[1779746584707,27.13,77232.9,22.9,0.42233,0.0003,18.81672]
[1779746585040,27.13,77231.99,22.9,0.42206,0.0003,18.81394]
[1779746585371,27.13,77231.99,22.9,0.42206,0.0003,18.81394]
[1779746585386,27.13,77218.42,22.9,0.41799,0.0003,18.77118]
[1779746589981,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746589986,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746590011,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746590119,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746590267,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746590632,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746590751,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746590848,27.14,77216.95,22.9,0.41756,0.0003,18.76654]
[1779746590922,27.14,77225.77,22.9,0.42021,0.0003,18.79473]
[1779746591278,27.14,77225.77,22.9,0.42021,0.0003,18.79473]
[1779746591887,27.14,77238.08,22.9,0.4239,0.0003,18.83264]
[1779746594798,27.14,77238.72,22.9,0.4241,0.0003,18.83458]
[1779746595657,27.14,77231.47,22.9,0.42192,0.0003,18.81252]
[1779746596407,27.14,77231.47,22.9,0.42192,0.0003,18.81252]
[1779746597425,27.14,77229.72,22.9,0.4214,0.0003,18.80711]
[1779746598820,27.14,77229.64,22.9,0.42138,0.0003,18.80688]
[1779746598921,27.14,77234.93,22.9,0.42297,0.0003,18.82318]
[1779746599361,27.14,77234.93,22.9,0.42297,0.0003,18.82318]
[1779746599369,27.14,77234.93,22.9,0.42297,0.0003,18.82318]
[1779746599454,27.14,77234.93,22.9,0.42297,0.0003,18.82318]
[1779746600348,27.14,77235.48,22.9,0.42313,0.0003,18.82485]
[1779746600385,27.14,77235.48,22.9,0.42313,0.0003,18.82485]
[1779746600402,27.14,77235.48,22.9,0.42313,0.0003,18.82485]
[1779746600655,27.14,77235.48,22.9,0.42313,0.0003,18.82485]
[1779746600683,27.14,77235.48,22.9,0.42313,0.0003,18.82485]
[1779746600715,27.14,77242.2,22.9,0.42515,0.0003,18.84506]
[1779746600978,27.14,77242.2,22.9,0.42515,0.0003,18.84506]
[1779746601360,27.14,77233.09,22.9,0.42242,0.0003,18.81757]
[1779746603068,27.14,77234.39,22.9,0.42281,0.0003,18.82156]
[1779746603993,27.14,77234.39,22.9,0.42281,0.0003,18.82157]
[1779746607179,27.15,77233.78,22.9,0.42263,0.0003,18.81975]
[1779746607325,27.15,77233.78,22.9,0.42263,0.0003,18.81975]
[1779746607730,27.15,77233.78,22.9,0.42263,0.0003,18.81975]
[1779746608042,27.15,77237.44,22.9,0.42373,0.0003,18.8309]
[1779746608176,27.15,77237.44,22.9,0.42373,0.0003,18.8309]
[1779746608418,27.15,77237.44,22.9,0.42373,0.0003,18.8309]
[1779746608910,27.15,77251.27,22.9,0.42788,0.0003,18.87162]
[1779746609042,27.15,77251.27,22.9,0.42788,0.0003,18.87162]
[1779746610547,27.15,77249.78,22.9,0.42744,0.0003,18.86733]
[1779746610551,27.15,77249.78,22.9,0.42744,0.0003,18.86733]
[1779746610618,27.15,77249.78,22.9,0.42744,0.0003,18.86733]
[1779746610672,27.15,77252.79,22.9,0.42834,0.0003,18.87596]
[1779746610987,27.15,77252.79,22.9,0.42834,0.0003,18.87596]
[1779746611010,27.15,77252.79,22.9,0.42834,0.0003,18.87596]
[1779746611551,27.15,77252.79,22.9,0.42834,0.0003,18.87596]
[1779746611732,27.15,77257.93,22.9,0.42987,0.0003,18.88574]
[1779746612110,27.15,77257.93,22.9,0.42987,0.0003,18.88574]
[1779746617473,27.15,77262.36,22.9,0.43122,0.0003,18.89821]
[1779746617970,27.15,77262.36,22.9,0.43122,0.0003,18.89821]
[1779746618940,27.16,77261.05,22.9,0.43083,0.0003,18.89461]
[1779746619181,27.16,77261.05,22.9,0.43083,0.0003,18.89461]
[1779746620227,27.16,77257.37,22.9,0.42972,0.0003,18.88435]
[1779746623264,27.15,77259.09,22.9,0.43024,0.0003,18.88912]
[1779746624676,27.15,77259.02,22.9,0.43021,0.0003,18.88892]
[1779746624679,27.15,77259.02,22.9,0.43021,0.0003,18.88892]
[1779746625083,27.15,77254.95,22.9,0.42899,0.0003,18.87745]
[1779746625514,27.15,77254.95,22.9,0.42899,0.0003,18.87745]
[1779746625529,27.15,77250.5,22.9,0.42765,0.0003,18.86474]
[1779746626580,27.15,77250.5,22.9,0.42765,0.0003,18.86474]
[1779746628785,27.15,77250.46,22.9,0.42763,0.0003,18.86462]
[1779746629542,27.15,77250.46,22.9,0.42763,0.0003,18.86461]
[1779746630431,27.15,77250.34,22.9,0.4276,0.0003,18.86426]
[1779746636607,27.15,77250.64,22.9,0.42769,0.0003,18.86511]
[1779746638251,27.15,77250.55,22.9,0.42766,0.0003,18.86485]
[1779746638863,27.15,77245.23,22.9,0.42606,0.0003,18.84937]
[1779746640252,27.15,77242.12,22.9,0.42513,0.0003,18.84019]
[1779746640419,27.15,77242.12,22.9,0.42513,0.0003,18.84019]
[1779746640565,27.15,77242.12,22.9,0.42513,0.0003,18.84019]
[1779746640947,27.15,77242.12,22.9,0.42513,0.0003,18.84019]
[1779746641570,27.15,77240.43,22.9,0.42462,0.0003,18.83517]
[1779746645267,27.15,77239.63,22.9,0.42438,0.0003,18.83282]
[1779746645350,27.15,77239.63,22.9,0.42438,0.0003,18.83282]
[1779746645473,27.15,77239.63,22.9,0.42438,0.0003,18.83282]
[1779746645899,27.15,77239.63,22.9,0.42438,0.0003,18.83282]
[1779746645966,27.15,77224.84,22.9,0.41995,0.0003,18.78736]
[1779746647171,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746647174,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746647225,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746647375,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746647381,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746647575,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746647639,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746647991,27.15,77223.64,22.9,0.41959,0.0003,18.78357]
[1779746648010,27.15,77226.41,22.9,0.42042,0.0003,18.79235]
[1779746652427,27.16,77223.37,22.9,0.41952,0.0003,18.78286]
[1779746652433,27.16,77223.37,22.9,0.41952,0.0003,18.78286]
[1779746652485,27.16,77223.37,22.9,0.41952,0.0003,18.78286]
[1779746652492,27.16,77223.37,22.9,0.41952,0.0003,18.78286]
[1779746652641,27.16,77223.37,22.9,0.41952,0.0003,18.78286]
[1779746653418,27.16,77226.0,22.9,0.42031,0.0003,18.79118]
[1779746653731,27.16,77231.56,22.9,0.42198,0.0003,18.80849]
[1779746655104,27.16,77230.37,22.9,0.42163,0.0003,18.80483]
[1779746655401,27.16,77230.37,22.9,0.42163,0.0003,18.80483]
[1779746658582,27.16,77227.9,22.9,0.42089,0.0003,18.79722]
[1779746658895,27.16,77227.9,22.9,0.42089,0.0003,18.79722]
[1779746658927,27.16,77227.9,22.9,0.42089,0.0003,18.79722]
[1779746659030,27.16,77229.78,22.9,0.42146,0.0003,18.80309]
[1779746659773,27.16,77234.34,22.9,0.42283,0.0003,18.81712]
[1779746661218,27.16,77235.61,22.9,0.42321,0.0003,18.82099]
[1779746663837,27.16,77237.07,22.9,0.42365,0.0003,18.82543]
[1779746663878,27.16,77237.07,22.9,0.42365,0.0003,18.82543]
[1779746663967,27.16,77237.07,22.9,0.42365,0.0003,18.82543]
[1779746665305,27.16,77242.42,22.9,0.42526,0.0003,18.84145]
[1779746665917,27.16,77242.42,22.9,0.42526,0.0003,18.84145]
[1779746666017,27.16,77242.42,22.9,0.42526,0.0003,18.84145]
[1779746666039,27.16,77242.59,22.9,0.42531,0.0003,18.84196]
[1779746666824,27.16,77250.2,22.9,0.42759,0.0003,18.86419]
[1779746669542,27.16,77247.16,22.9,0.42668,0.0003,18.85538]
[1779746669696,27.16,77247.16,22.9,0.42668,0.0003,18.85538]
[1779746670756,27.16,77248.41,22.9,0.42706,0.0003,18.85901]
[1779746675887,27.16,77251.59,22.9,0.42799,0.0003,18.86336]
[1779746677232,27.16,77251.18,22.9,0.42787,0.0003,18.86218]
[1779746678601,27.16,77248.75,22.9,0.42714,0.0003,18.85517]
[1779746683943,27.16,77247.62,22.9,0.4268,0.0003,18.85191]
[1779746688978,27.16,77247.2,22.9,0.42667,0.0003,18.8507]
[1779746690882,27.16,77250.15,22.9,0.42756,0.0003,18.85925]
[1779746690905,27.16,77250.15,22.9,0.42756,0.0003,18.85925]
[1779746696022,27.16,77250.36,22.9,0.42762,0.0003,18.85987]
[1779746698622,27.16,77251.27,22.9,0.4279,0.0003,18.86249]
[1779746700290,27.16,77249.48,22.9,0.42736,0.0003,18.85734]
[1779746702070,27.17,77254.1,22.9,0.42875,0.0003,18.87057]
[1779746704002,27.17,77254.1,22.9,0.42875,0.0003,18.87057]
[1779746704634,27.17,77254.64,22.9,0.42891,0.0003,18.8721]
[1779746705009,27.17,77254.64,22.9,0.42891,0.0003,18.8721]
[1779746704992,27.16,77255.66,22.9,0.42922,0.0003,18.87498]
[1779746706016,27.16,77255.66,22.9,0.42922,0.0003,18.87498]
[1779746705396,27.16,77263.55,22.9,0.43159,0.0003,18.89692]
[1779746706634,27.16,77263.55,22.9,0.43159,0.0003,18.89692]
[1779746706657,27.16,77263.55,22.9,0.43159,0.0003,18.89692]
[1779746706965,27.16,77263.55,22.9,0.43159,0.0003,18.89692]
[1779746707034,27.16,77263.55,22.9,0.43159,0.0003,18.89692]
[1779746707016,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746707125,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746707213,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746707298,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746707337,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746707786,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746707815,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746708052,27.16,77270.91,22.9,0.4338,0.0003,18.91675]
[1779746707888,27.16,77278.8,22.9,0.43618,0.0003,18.93741]
[1779746708126,27.16,77278.8,22.9,0.43618,0.0003,18.93741]
[1779746708132,27.16,77278.8,22.9,0.43618,0.0003,18.93741]
[1779746709239,27.16,77281.64,22.9,0.43704,0.0003,18.94468]
[1779746710138,27.16,77282.29,22.9,0.43724,0.0003,18.94634]
[1779746710149,27.16,77282.29,22.9,0.43724,0.0003,18.94634]
[1779746710316,27.16,77282.29,22.9,0.43724,0.0003,18.94634]
[1779746710583,27.16,77282.29,22.9,0.43724,0.0003,18.94634]
[1779746710640,27.16,77282.29,22.9,0.43724,0.0003,18.94634]
[1779746711117,27.17,77284.85,22.9,0.43801,0.0003,18.95281]
[1779746711153,27.17,77284.85,22.9,0.43801,0.0003,18.95281]
[1779746711169,27.17,77284.85,22.9,0.43801,0.0003,18.95281]
[1779746711693,27.17,77284.85,22.9,0.43801,0.0003,18.95281]
[1779746711702,27.17,77303.16,22.9,0.44354,0.0003,18.99694]
[1779746712093,27.17,77303.16,22.9,0.44354,0.0003,18.99694]
[1779746712277,27.17,77303.16,22.9,0.44354,0.0003,18.99694]
[1779746712485,27.17,77303.16,22.9,0.44354,0.0003,18.99694]
[1779746712586,27.17,77303.16,22.9,0.44354,0.0003,18.99694]
[1779746712602,27.17,77300.08,22.9,0.44261,0.0003,18.98976]
[1779746715576,27.17,77301.28,22.9,0.44297,0.0003,18.99256]
[1779746721016,27.16,77303.73,22.9,0.44371,0.0003,18.99821]
[1779746721029,27.16,77303.73,22.9,0.44371,0.0003,18.99821]
[1779746722873,27.16,77302.6,22.9,0.44337,0.0003,18.99559]
[1779746725245,27.16,77296.3,22.9,0.44146,0.0003,18.98077]
[1779746727963,27.16,77298.35,22.9,0.44208,0.0003,18.98564]
[1779746727998,27.16,77298.35,22.9,0.44208,0.0003,18.98564]
[1779746728071,27.16,77298.35,22.9,0.44208,0.0003,18.98564]
[1779746728219,27.16,77301.08,22.9,0.4429,0.0003,18.99205]
[1779746728307,27.16,77301.08,22.9,0.4429,0.0003,18.99205]
[1779746728329,27.16,77301.08,22.9,0.4429,0.0003,18.99205]
[1779746728416,27.16,77301.08,22.9,0.4429,0.0003,18.99205]
[1779746728513,27.16,77301.08,22.9,0.4429,0.0003,18.99205]
[1779746728862,27.16,77301.08,22.9,0.4429,0.0003,18.99205]
[1779746728907,27.16,77304.24,22.9,0.44386,0.0003,18.99936]
[1779746729341,27.16,77304.24,22.9,0.44386,0.0003,18.99936]
[1779746729357,27.16,77304.24,22.9,0.44386,0.0003,18.99936]
[1779746729504,27.16,77311.53,22.9,0.44606,0.0003,19.01583]
[1779746730394,27.16,77311.53,22.9,0.44606,0.0003,19.01583]
[1779746730408,27.16,77311.53,22.9,0.44606,0.0003,19.01583]
[1779746730426,27.16,77311.53,22.9,0.44606,0.0003,19.01583]
[1779746730437,27.16,77311.53,22.9,0.44606,0.0003,19.01583]
[1779746731041,27.16,77316.33,22.9,0.4475,0.0003,19.02158]
[1779746733481,27.16,77313.58,22.9,0.44667,0.0003,19.01557]
[1779746733678,27.16,77313.58,22.9,0.44667,0.0003,19.01557]
[1779746733854,27.16,77313.58,22.9,0.44667,0.0003,19.01557]
[1779746733963,27.16,77314.07,22.9,0.44681,0.0003,19.01663]
[1779746734940,27.16,77314.07,22.9,0.44681,0.0003,19.01663]
[1779746735023,27.16,77305.07,22.9,0.44409,0.0003,18.99645]
[1779746735315,27.16,77300.0,22.9,0.44255,0.0003,18.98469]
[1779746737100,27.16,77300.0,22.9,0.44255,0.0003,18.98469]
[1779746738299,27.16,77300.02,22.9,0.44256,0.0003,18.98474]
[1779746740162,27.16,77299.84,22.9,0.44251,0.0003,18.98431]
[1779746741365,27.16,77299.81,22.9,0.4425,0.0003,18.98424]
[1779746744310,27.16,77299.83,22.9,0.4425,0.0003,18.98428]
[1779746746484,27.16,77303.2,22.9,0.44352,0.0003,18.99213]
[1779746746585,27.16,77308.93,22.9,0.44525,0.0003,19.00519]
[1779746749122,27.16,77309.69,22.9,0.44548,0.0003,19.00689]
[1779746749220,27.16,77311.51,22.9,0.44603,0.0003,19.01095]
[1779746752137,27.16,77316.13,22.9,0.44743,0.0003,19.02107]
[1779746752260,27.16,77316.13,22.9,0.44743,0.0003,19.02107]
[1779746752293,27.16,77316.13,22.9,0.44743,0.0003,19.02107]
[1779746752507,27.16,77316.13,22.9,0.44743,0.0003,19.02107]
[1779746757849,27.16,77319.57,22.9,0.44847,0.0003,19.02847]
[1779746760525,27.16,77318.77,22.9,0.44823,0.0003,19.02676]
[1779746762014,27.16,77318.77,22.9,0.44823,0.0003,19.02676]
[1779746762100,27.16,77313.53,22.9,0.44664,0.0003,19.01539]
[1779746762393,27.16,77313.53,22.9,0.44664,0.0003,19.01539]
[1779746764674,27.15,77306.08,22.9,0.44438,0.0003,18.99869]
[1779746764786,27.15,77306.08,22.9,0.44438,0.0003,18.99869]
[1779746770561,27.15,77309.49,22.9,0.44541,0.0003,19.00636]
[1779746771189,27.15,77309.49,22.9,0.44541,0.0003,19.00636]
[1779746773050,27.15,77301.33,22.9,0.44294,0.0003,18.98766]
[1779746777486,27.15,77303.02,22.9,0.44345,0.0003,18.99158]
[1779746785665,27.15,77306.93,22.9,0.44462,0.0003,19.00048]
[1779746789311,27.14,77306.84,22.9,0.44459,0.0003,19.00025]
[1779746789355,27.14,77306.84,22.9,0.44459,0.0003,19.00025]
[1779746789740,27.14,77306.84,22.9,0.44459,0.0003,19.00025]
[1779746789749,27.14,77306.84,22.9,0.44459,0.0003,19.00025]
[1779746789796,27.14,77306.84,22.9,0.44459,0.0003,19.00025]
[1779746790009,27.14,77310.88,22.9,0.44581,0.0003,19.00934]
[1779746790278,27.14,77310.88,22.9,0.44581,0.0003,19.00934]
[1779746790643,27.14,77310.88,22.9,0.44581,0.0003,19.00934]
[1779746790701,27.14,77317.83,22.9,0.44791,0.0003,19.02457]
[1779746791581,27.14,77317.83,22.9,0.44791,0.0003,19.02457]
[1779746791607,27.14,77317.83,22.9,0.44791,0.0003,19.02457]
[1779746796713,27.14,77318.25,22.9,0.44802,0.0003,19.02066]
[1779746796764,27.14,77318.25,22.9,0.44802,0.0003,19.02066]
[1779746796766,27.14,77318.25,22.9,0.44802,0.0003,19.02066]
[1779746796783,27.14,77318.25,22.9,0.44802,0.0003,19.02066]
[1779746796879,27.14,77318.25,22.9,0.44802,0.0003,19.02066]
[1779746796932,27.14,77318.25,22.9,0.44802,0.0003,19.02066]
[1779746797056,27.14,77318.25,22.9,0.44802,0.0003,19.02066]
[1779746797183,27.14,77321.2,22.9,0.44891,0.0003,19.02694]
[1779746797421,27.14,77321.2,22.9,0.44891,0.0003,19.02694]
[1779746798477,27.14,77324.32,22.9,0.44986,0.0003,19.0335]
[1779746799199,27.14,77327.28,22.9,0.45075,0.0003,19.03961]
[1779746799205,27.14,77327.28,22.9,0.45075,0.0003,19.03961]
[1779746801515,27.13,77327.58,22.9,0.45084,0.0003,19.04019]
[1779746803282,27.13,77333.84,22.9,0.45273,0.0003,19.05277]
[1779746804216,27.13,77336.27,22.9,0.45347,0.0003,19.05754]
[1779746804226,27.13,77336.27,22.9,0.45347,0.0003,19.05754]
[1779746805168,27.13,77336.27,22.9,0.45347,0.0003,19.05754]
[1779746805739,27.13,77337.17,22.9,0.45374,0.0003,19.05928]
[1779746805773,27.13,77337.17,22.9,0.45374,0.0003,19.05928]
[1779746806036,27.13,77337.17,22.9,0.45374,0.0003,19.05928]
[1779746806362,27.13,77337.15,22.9,0.45373,0.0003,19.05922]
[1779746807041,27.13,77337.15,22.9,0.45373,0.0003,19.05922]
[1779746810596,27.13,77334.55,22.9,0.45294,0.0003,19.05411]
[1779746811910,27.13,77335.16,22.9,0.45312,0.0003,19.05531]
[1779746815859,27.13,77338.75,22.9,0.45421,0.0003,19.0623]
[1779746816121,27.13,77338.75,22.9,0.45421,0.0003,19.0623]
[1779746816292,27.13,77338.48,22.9,0.45413,0.0003,19.06178]
[1779746816529,27.13,77338.48,22.9,0.45413,0.0003,19.06178]
[1779746816977,27.13,77338.48,22.9,0.45413,0.0003,19.06178]
[1779746817033,27.13,77331.59,22.9,0.45204,0.0003,19.04821]
[1779746821735,27.13,77330.22,22.9,0.45162,0.0003,19.04547]
[1779746822013,27.13,77330.22,22.9,0.45162,0.0003,19.04547]
[1779746822040,27.13,77330.22,22.9,0.45162,0.0003,19.04547]
[1779746822141,27.13,77328.51,22.9,0.45111,0.0003,19.042]
[1779746822228,27.13,77328.51,22.9,0.45111,0.0003,19.042]
[1779746822942,27.13,77328.51,22.9,0.45111,0.0003,19.042]
[1779746822945,27.13,77322.03,22.9,0.44914,0.0003,19.02856]
[1779746823455,27.13,77322.03,22.9,0.44914,0.0003,19.02856]
[1779746825229,27.13,77321.04,22.9,0.44884,0.0003,19.02649]
[1779746825443,27.13,77321.04,22.9,0.44884,0.0003,19.02649]
[1779746825491,27.13,77321.04,22.9,0.44884,0.0003,19.02649]
[1779746825505,27.13,77321.04,22.9,0.44884,0.0003,19.02649]
[1779746826015,27.13,77321.04,22.9,0.44884,0.0003,19.02649]
[1779746826039,27.13,77311.36,22.9,0.44591,0.0003,19.00545]
[1779746826250,27.13,77311.36,22.9,0.44591,0.0003,19.00545]
[1779746826453,27.13,77311.36,22.9,0.44591,0.0003,19.00545]
[1779746828388,27.13,77308.87,22.9,0.44516,0.0003,18.99987]
[1779746828987,27.13,77304.31,22.9,0.44378,0.0003,18.98947]
[1779746829602,27.13,77304.31,22.9,0.44378,0.0003,18.98947]
[1779746829893,27.13,77304.31,22.9,0.44378,0.0003,18.98947]
[1779746830051,27.13,77304.31,22.9,0.44378,0.0003,18.98947]
[1779746830092,27.13,77304.31,22.9,0.44378,0.0003,18.98947]
[1779746830276,27.13,77301.99,22.9,0.44307,0.0003,18.98409]
[1779746831001,27.13,77294.44,22.9,0.44079,0.0003,18.96618]
[1779746832074,27.13,77294.44,22.9,0.44079,0.0003,18.96618]
[1779746833594,27.13,77292.19,22.9,0.44011,0.0003,18.96073]
[1779746839060,27.13,77292.57,22.9,0.44022,0.0003,18.96165]
[1779746842801,27.13,77292.43,22.9,0.44018,0.0003,18.96131]
[1779746844379,27.13,77292.63,22.9,0.44024,0.0003,18.9618]
[1779746844804,27.13,77292.63,22.9,0.44024,0.0003,18.9618]
[1779746846641,27.13,77292.47,22.9,0.44019,0.0003,18.96141]
[1779746846648,27.13,77292.47,22.9,0.44019,0.0003,18.96141]
[1779746846815,27.13,77292.47,22.9,0.44019,0.0003,18.96141]
[1779746847173,27.13,77292.47,22.9,0.44019,0.0003,18.96141]
[1779746847116,27.13,77301.39,22.9,0.44289,0.0003,18.98269]
[1779746848253,27.13,77305.6,22.9,0.44416,0.0003,18.99242]
[1779746848273,27.13,77305.6,22.9,0.44416,0.0003,18.99242]
[1779746848914,27.13,77305.6,22.9,0.44416,0.0003,18.99242]
[1779746849214,27.13,77305.6,22.9,0.44416,0.0003,18.99242]
[1779746850250,27.13,77301.5,22.9,0.44292,0.0003,18.98292]
[1779746856179,27.13,77301.83,22.9,0.443,0.0003,18.97889]
[1779746856673,27.13,77301.83,22.9,0.443,0.0003,18.97889]
[1779746856683,27.13,77301.83,22.9,0.443,0.0003,18.97889]
[1779746856717,27.13,77301.83,22.9,0.443,0.0003,18.97889]
[1779746859200,27.13,77309.47,22.9,0.44531,0.0003,18.99638]
[1779746863283,27.12,77309.23,22.9,0.44524,0.0003,18.99581]
[1779746864159,27.12,77309.23,22.9,0.44524,0.0003,18.99581]
[1779746870280,27.12,77309.0,22.9,0.44516,0.0003,18.99525]
[1779746875315,27.12,77308.53,22.9,0.44501,0.0003,18.99415]
[1779746876721,27.12,77308.53,22.9,0.44501,0.0003,18.99415]
[1779746880290,27.12,77308.72,22.9,0.44507,0.0003,18.99456]
[1779746882619,27.12,77310.01,22.9,0.44546,0.0003,18.99745]
[1779746883009,27.12,77310.01,22.9,0.44546,0.0003,18.99745]
[1779746885431,27.11,77308.22,22.9,0.44491,0.0003,18.9934]
[1779746885481,27.11,77308.22,22.9,0.44491,0.0003,18.9934]
[1779746886392,27.11,77298.4,22.9,0.44193,0.0003,18.97063]
[1779746891427,27.11,77296.79,22.9,0.44145,0.0003,18.96681]
[1779746896463,27.12,77298.24,22.9,0.44189,0.0003,18.97027]
[1779746901497,27.12,77299.52,22.9,0.44228,0.0003,18.9733]
[1779746906532,27.12,77300.97,22.9,0.44272,0.0003,18.97671]
[1779746909746,27.12,77299.85,22.9,0.44238,0.0003,18.97408]
[1779746918616,27.12,77300.32,22.9,0.4425,0.0003,18.9704]
[1779746920600,27.12,77300.31,22.9,0.4425,0.0003,18.97037]
[1779746922012,27.12,77300.31,22.9,0.4425,0.0003,18.97037]
[1779746926935,27.12,77300.16,22.9,0.44245,0.0003,18.97002]
[1779746927846,27.11,77300.16,22.9,0.44245,0.0003,18.97002]
[1779746928526,27.11,77299.32,22.9,0.4422,0.0003,18.96804]
[1779746933824,27.11,77299.42,22.9,0.44223,0.0003,18.96827]
[1779746934729,27.11,77291.26,22.9,0.43976,0.0003,18.94864]
[1779746938366,27.12,77290.23,22.9,0.43945,0.0003,18.94614]
[1779746938757,27.12,77284.32,22.9,0.43766,0.0003,18.93141]
[1779746940842,27.11,77282.3,22.9,0.43704,0.0003,18.92622]
[1779746947820,27.1,77284.37,22.9,0.43764,0.0003,18.93124]
[1779746952855,27.09,77283.64,22.9,0.43739,0.0003,18.92922]
[1779746954313,27.09,77283.64,22.9,0.43739,0.0003,18.92922]
[1779746954346,27.09,77279.21,22.9,0.43604,0.0003,18.9178]
[1779746956698,27.09,77275.92,22.9,0.43505,0.0003,18.90926]
[1779746957099,27.09,77275.92,22.9,0.43505,0.0003,18.90926]
[1779746958978,27.09,77280.47,22.9,0.43642,0.0003,18.92105]
[1779746964941,27.07,77281.54,22.9,0.43671,0.0003,18.92353]
[1779746969200,27.07,77280.95,22.9,0.43652,0.0003,18.92191]
[1779746970444,27.07,77284.89,22.9,0.43771,0.0003,18.93188]
[1779746976018,27.07,77285.1,22.9,0.43776,0.0003,18.92771]
[1779746982061,27.08,77285.66,22.9,0.43795,0.0003,18.92922]
[1779746984936,27.07,77285.19,22.9,0.4378,0.0003,18.92801]
[1779746984943,27.07,77285.19,22.9,0.4378,0.0003,18.92801]
[1779746985553,27.07,77281.21,22.9,0.43659,0.0003,18.91784]
[1779746986090,27.07,77274.73,22.9,0.43462,0.0003,18.90091]
[1779746987821,27.07,77274.41,22.9,0.43452,0.0003,18.90001]
[1779746993139,27.05,77275.28,22.9,0.43474,0.0003,18.90203]
[1779747003310,27.05,77275.32,22.9,0.43474,0.0003,18.90205]
[1779747003334,27.05,77275.32,22.9,0.43474,0.0003,18.90205]
[1779747003360,27.03,77275.29,22.9,0.43469,0.0003,18.90161]
[1779747003497,27.03,77275.29,22.9,0.43469,0.0003,18.90161]
[1779747003536,27.03,77275.29,22.9,0.43469,0.0003,18.90161]
[1779747003544,27.03,77275.29,22.9,0.43469,0.0003,18.90161]
[1779747004007,27.03,77275.29,22.9,0.43469,0.0003,18.90161]
[1779747004320,27.03,77265.51,22.9,0.43172,0.0003,18.87527]
[1779747005517,27.03,77269.81,22.9,0.43303,0.0003,18.88699]
[1779747005660,27.03,77269.81,22.9,0.43303,0.0003,18.88699]
[1779747006777,27.03,77268.71,22.9,0.43269,0.0003,18.88396]
[1779747008420,27.02,77268.38,22.9,0.43258,0.0003,18.88296]
[1779747010759,27.03,77267.26,22.9,0.43225,0.0003,18.87998]
[1779747017309,27.04,77268.18,22.9,0.43255,0.0003,18.88273]
[1779747020336,27.04,77273.85,22.9,0.43428,0.0003,18.89805]
[1779747021440,27.04,77274.61,22.9,0.43452,0.0003,18.90009]
[1779747026682,27.05,77278.19,22.9,0.43562,0.0003,18.9096]
[1779747028188,27.05,77278.23,22.9,0.43563,0.0003,18.90973]
[1779747029344,27.05,77278.3,22.9,0.43566,0.0003,18.90993]
[1779747030201,27.05,77278.11,22.9,0.4356,0.0003,18.90946]
[1779747030233,27.05,77278.11,22.9,0.4356,0.0003,18.90946]
[1779747033160,27.06,77279.45,22.9,0.436,0.0003,18.9082]
[1779747033240,27.06,77279.45,22.9,0.436,0.0003,18.9082]
[1779747033699,27.06,77282.9,22.9,0.43705,0.0003,18.91709]
[1779747034753,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747035762,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747035942,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747036136,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747036280,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747036382,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747036438,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747036444,27.06,77282.26,22.9,0.43686,0.0003,18.91547]
[1779747036493,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747036584,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747036621,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747036659,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747036804,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747037046,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747037242,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747037424,27.06,77282.49,22.9,0.43693,0.0003,18.91609]
[1779747037276,27.06,77301.36,22.9,0.44266,0.0003,18.96239]
[1779747037669,27.06,77301.36,22.9,0.44266,0.0003,18.96239]
[1779747037716,27.06,77301.36,22.9,0.44266,0.0003,18.96239]
[1779747037838,27.06,77301.36,22.9,0.44266,0.0003,18.96239]
[1779747038272,27.06,77322.46,22.9,0.44907,0.0003,19.00951]
[1779747038756,27.06,77322.46,22.9,0.44907,0.0003,19.00951]
[1779747039887,27.06,77322.08,22.9,0.44896,0.0003,19.0087]
[1779747039916,27.06,77322.08,22.9,0.44896,0.0003,19.0087]
[1779747040400,27.06,77322.08,22.9,0.44896,0.0003,19.0087]
[1779747041184,27.06,77321.27,22.9,0.44871,0.0003,19.00699]
[1779747046068,27.06,77324.48,22.9,0.44969,0.0003,19.01379]
[1779747048300,27.06,77324.34,22.9,0.44965,0.0003,19.0135]
[1779747048407,27.06,77324.34,22.9,0.44965,0.0003,19.0135]
[1779747048607,27.06,77323.41,22.9,0.44936,0.0003,19.01153]
[1779747048991,27.06,77323.41,22.9,0.44936,0.0003,19.01153]
[1779747051177,27.06,77318.87,22.9,0.44798,0.0003,19.00184]
[1779747051596,27.06,77320.4,22.9,0.44844,0.0003,19.00511]
[1779747051688,27.06,77325.43,22.9,0.44997,0.0003,19.01574]
[1779747057627,27.05,77321.63,22.9,0.4488,0.0003,19.00765]
[1779747059947,27.05,77321.92,22.9,0.44889,0.0003,19.00825]
[1779747064380,27.05,77321.88,22.9,0.44887,0.0003,19.00814]
[1779747064429,27.05,77321.88,22.9,0.44887,0.0003,19.0081]
[1779747064676,27.05,77327.02,22.9,0.45043,0.0003,19.01888]
[1779747065702,27.05,77327.02,22.9,0.45043,0.0003,19.01888]
[1779747065738,27.05,77327.02,22.9,0.45043,0.0003,19.01888]
[1779747066360,27.05,77327.02,22.9,0.45043,0.0003,19.01888]
[1779747066365,27.05,77327.02,22.9,0.45043,0.0003,19.01888]
[1779747066636,27.05,77328.7,22.9,0.45095,0.0003,19.02237]
[1779747066747,27.05,77328.7,22.9,0.45095,0.0003,19.02237]
[1779747067399,27.05,77328.7,22.9,0.45095,0.0003,19.02237]
[1779747067456,27.05,77328.7,22.9,0.45095,0.0003,19.02237]
[1779747067642,27.05,77328.65,22.9,0.45094,0.0003,19.02228]
[1779747067957,27.05,77328.65,22.9,0.45094,0.0003,19.02228]
[1779747068286,27.05,77328.65,22.9,0.45094,0.0003,19.02228]
[1779747069397,27.05,77329.64,22.9,0.45123,0.0003,19.02429]
[1779747070295,27.05,77330.84,22.9,0.4516,0.0003,19.0267]
[1779747071047,27.04,77332.27,22.9,0.45203,0.0003,19.02957]
[1779747071053,27.04,77332.27,22.9,0.45203,0.0003,19.02957]
[1779747071100,27.04,77332.27,22.9,0.45203,0.0003,19.02957]
[1779747071149,27.04,77331.68,22.9,0.45185,0.0003,19.02838]
[1779747071726,27.04,77326.56,22.9,0.45028,0.0003,19.01789]
[1779747072984,27.04,77326.56,22.9,0.45028,0.0003,19.01789]
[1779747073085,27.04,77327.17,22.9,0.45047,0.0003,19.01913]
[1779747073740,27.04,77317.83,22.9,0.44762,0.0003,18.99932]
[1779747078775,27.04,77317.92,22.9,0.44765,0.0003,18.99956]
[1779747081328,27.04,77318.1,22.9,0.44771,0.0003,18.99996]
[1779747081429,27.05,77323.03,22.9,0.44922,0.0003,19.01054]
[1779747081892,27.05,77323.03,22.9,0.44922,0.0003,19.01054]
[1779747082172,27.05,77326.14,22.9,0.45016,0.0003,19.01705]
[1779747083310,27.05,77326.14,22.9,0.45016,0.0003,19.01705]
[1779747083340,27.05,77326.14,22.9,0.45016,0.0003,19.01705]
[1779747088646,27.04,77326.4,22.9,0.45024,0.0003,19.01758]
[1779747088691,27.04,77326.4,22.9,0.45024,0.0003,19.01758]
[1779747088697,27.04,77326.4,22.9,0.45024,0.0003,19.01758]
[1779747088846,27.04,77324.59,22.9,0.44968,0.0003,19.01377]
[1779747089932,27.04,77324.59,22.9,0.44968,0.0003,19.01377]
[1779747089963,27.04,77320.02,22.9,0.44829,0.0003,19.00409]
[1779747094799,27.05,77319.52,22.9,0.44813,0.0003,18.99828]
[1779747094806,27.05,77319.52,22.9,0.44813,0.0003,18.99828]
[1779747094854,27.05,77319.52,22.9,0.44813,0.0003,18.99828]
[1779747094899,27.05,77319.52,22.9,0.44813,0.0003,18.99828]
[1779747095356,27.05,77319.52,22.9,0.44813,0.0003,18.99828]
[1779747095461,27.05,77320.27,22.9,0.44836,0.0003,18.9999]
[1779747095561,27.05,77320.27,22.9,0.44836,0.0003,18.9999]
[1779747095817,27.05,77320.27,22.9,0.44836,0.0003,18.9999]
[1779747096156,27.05,77320.27,22.9,0.44836,0.0003,18.9999]
[1779747096168,27.05,77331.51,22.9,0.45179,0.0003,19.0233]
[1779747096704,27.05,77331.51,22.9,0.45179,0.0003,19.0233]
[1779747096967,27.05,77331.51,22.9,0.45179,0.0003,19.0233]
[1779747097373,27.04,77335.89,22.9,0.45312,0.0003,19.03201]
[1779747098638,27.04,77335.09,22.9,0.45287,0.0003,19.03043]
[1779747103950,27.04,77334.56,22.9,0.45269,0.00031,19.02928]
[1779747105130,27.04,77334.56,22.9,0.45269,0.00031,19.02928]
[1779747105781,27.03,77334.23,22.9,0.45259,0.00031,19.02859]
[1779747105866,27.03,77334.23,22.9,0.45259,0.00031,19.02859]
[1779747106492,27.03,77334.23,22.9,0.45259,0.00031,19.02859]
[1779747113014,27.02,77333.13,22.9,0.45223,0.00031,19.02628]
[1779747118023,27.01,77332.7,22.9,0.45209,0.00031,19.02532]
[1779747123084,27.01,77335.76,22.9,0.45301,0.00031,19.03135]
[1779747127898,27.0,77335.03,22.9,0.45278,0.00031,19.02986]
[1779747127930,27.0,77335.03,22.9,0.45278,0.00031,19.02986]
[1779747128012,27.0,77335.03,22.9,0.45278,0.00031,19.02986]
[1779747128019,27.0,77335.03,22.9,0.45278,0.00031,19.02986]
[1779747128089,27.0,77335.03,22.9,0.45278,0.00031,19.02986]
[1779747128340,27.0,77335.03,22.9,0.45278,0.00031,19.02986]
[1779747128440,27.0,77343.3,22.9,0.4553,0.00031,19.0459]
[1779747129547,27.0,77343.3,22.9,0.4553,0.00031,19.0459]
[1779747129323,27.0,77348.9,22.9,0.45701,0.00031,19.05634]
[1779747129865,27.0,77348.9,22.9,0.45701,0.00031,19.05634]
[1779747132106,27.0,77348.61,22.9,0.45692,0.00031,19.0558]
[1779747132324,27.0,77348.61,22.9,0.45692,0.00031,19.0558]
[1779747132340,27.0,77348.61,22.9,0.45692,0.00031,19.0558]
[1779747132532,27.0,77348.61,22.9,0.45692,0.00031,19.0558]
[1779747132403,27.0,77349.39,22.9,0.45716,0.00031,19.05722]
[1779747132652,27.0,77349.39,22.9,0.45716,0.00031,19.05722]
[1779747133378,27.0,77349.39,22.9,0.45716,0.00031,19.05722]
[1779747133424,27.0,77353.05,22.9,0.45828,0.00031,19.06382]
[1779747136885,27.0,77351.47,22.9,0.45779,0.00031,19.06098]
[1779747137015,27.0,77351.47,22.9,0.45779,0.00031,19.06098]
[1779747137284,27.0,77351.47,22.9,0.45779,0.00031,19.06098]
[1779747138130,27.0,77349.81,22.9,0.45728,0.00031,19.05796]
[1779747138942,27.0,77350.27,22.9,0.45742,0.00031,19.0588]
[1779747139197,27.0,77353.87,22.9,0.45853,0.00031,19.06528]
[1779747141193,27.0,77354.51,22.9,0.45873,0.00031,19.06643]
[1779747141641,27.0,77355.04,22.9,0.45889,0.00031,19.06738]
[1779747142218,27.01,77360.17,22.9,0.46046,0.00031,19.07629]
[1779747142846,27.01,77360.17,22.9,0.46046,0.00031,19.07629]
[1779747144729,27.01,77360.01,22.9,0.46042,0.00031,19.07604]
[1779747146996,27.01,77359.99,22.9,0.46042,0.00031,19.07602]
[1779747147075,27.01,77359.99,22.9,0.46042,0.00031,19.07602]
[1779747148095,27.01,77360.43,22.9,0.46055,0.00031,19.07678]
[1779747148326,27.01,77360.43,22.9,0.46055,0.00031,19.07678]
[1779747149355,27.01,77361.2,22.9,0.46079,0.00031,19.0781]
[1779747155309,27.02,77358.87,22.9,0.46008,0.00031,19.06943]
[1779747160343,27.02,77359.79,22.9,0.46037,0.00031,19.07104]
[1779747163159,27.03,77360.03,22.9,0.46044,0.00031,19.07147]
[1779747163244,27.03,77360.03,22.9,0.46044,0.00031,19.07147]
[1779747163315,27.03,77360.03,22.9,0.46044,0.00031,19.07147]
[1779747164755,27.03,77364.19,22.9,0.46172,0.00031,19.07848]
[1779747164941,27.03,77364.19,22.9,0.46172,0.00031,19.07848]
[1779747165055,27.03,77364.19,22.9,0.46172,0.00031,19.07848]
[1779747165174,27.03,77364.19,22.9,0.46172,0.00031,19.07848]
[1779747165286,27.03,77364.19,22.9,0.46172,0.00031,19.07848]
[1779747165378,27.03,77372.99,22.9,0.46441,0.00031,19.09264]
[1779747165680,27.03,77372.99,22.9,0.46441,0.00031,19.09264]
[1779747165729,27.03,77372.99,22.9,0.46441,0.00031,19.09264]
[1779747171598,27.03,77375.85,22.9,0.46529,0.00031,19.09706]
[1779747171638,27.03,77375.85,22.9,0.46529,0.00031,19.09706]
[1779747171673,27.03,77375.85,22.9,0.46529,0.00031,19.09706]
[1779747171848,27.03,77375.72,22.9,0.46525,0.00031,19.09687]
[1779747171850,27.03,77375.72,22.9,0.46525,0.00031,19.09687]
[1779747172066,27.03,77375.72,22.9,0.46525,0.00031,19.09687]
[1779747172430,27.03,77381.76,22.9,0.4671,0.00031,19.1059]
[1779747172771,27.03,77381.76,22.9,0.4671,0.00031,19.1059]
[1779747174165,27.03,77379.98,22.9,0.46655,0.00031,19.10329]
[1779747175192,27.03,77378.52,22.9,0.46611,0.00031,19.10111]
[1779747175451,27.03,77371.32,22.9,0.46391,0.00031,19.09004]
[1779747176186,27.03,77371.32,22.9,0.46391,0.00031,19.09004]
[1779747176221,27.03,77371.32,22.9,0.46391,0.00031,19.09004]
[1779747176981,27.03,77370.11,22.9,0.46354,0.00031,19.08813]
[1779747177446,27.03,77370.11,22.9,0.46354,0.00031,19.08813]
[1779747178744,27.03,77368.62,22.9,0.46308,0.00031,19.08575]
[1779747179305,27.03,77368.62,22.9,0.46308,0.00031,19.08575]
[1779747181266,27.03,77365.61,22.9,0.46216,0.00031,19.08086]
[1779747181286,27.03,77365.61,22.9,0.46216,0.00031,19.08086]
[1779747181494,27.03,77360.3,22.9,0.46054,0.00031,19.07199]
[1779747183797,27.04,77358.05,22.9,0.45986,0.00031,19.06815]
[1779747189550,27.04,77358.98,22.9,0.46015,0.00031,19.06979]
[1779747191699,27.04,77358.79,22.9,0.46009,0.00031,19.06948]
[1779747192571,27.04,77352.76,22.9,0.45825,0.00031,19.05892]
[1779747193191,27.04,77352.76,22.9,0.45825,0.00031,19.05892]
[1779747193987,27.04,77352.35,22.9,0.45813,0.00031,19.0582]
[1779747194047,27.04,77352.35,22.9,0.45813,0.00031,19.0582]
[1779747194129,27.04,77352.35,22.9,0.45813,0.00031,19.0582]
[1779747194935,27.04,77349.47,22.9,0.45725,0.00031,19.05299]
[1779747195076,27.04,77349.47,22.9,0.45725,0.00031,19.05299]
[1779747195284,27.04,77349.47,22.9,0.45725,0.00031,19.05299]
[1779747195394,27.04,77349.47,22.9,0.45725,0.00031,19.05299]
[1779747195592,27.04,77355.52,22.9,0.4591,0.00031,19.06382]
[1779747196010,27.04,77355.52,22.9,0.4591,0.00031,19.06382]
[1779747196599,27.05,77360.03,22.9,0.46048,0.00031,19.07162]
[1779747198607,27.05,77359.24,22.9,0.46024,0.00031,19.07028]
[1779747203648,27.05,77361.29,22.9,0.46087,0.00031,19.0738]
[1779747208683,27.05,77361.32,22.9,0.46088,0.00031,19.07387]
[1779747214725,27.06,77361.46,22.9,0.46092,0.00031,19.06938]
[1779747219760,27.06,77361.29,22.9,0.46088,0.00031,19.06912]
[1779747225802,27.06,77360.28,22.9,0.46057,0.00031,19.06744]
[1779747229125,27.07,77360.26,22.9,0.46057,0.00031,19.06741]
[1779747229165,27.07,77360.26,22.9,0.46057,0.00031,19.06742]
[1779747235872,27.07,77359.27,22.9,0.46027,0.00031,19.06575]
[1779747241179,27.07,77359.2,22.9,0.46025,0.00031,19.06564]
[1779747250995,27.07,77359.34,22.9,0.4603,0.00031,19.06592]
[1779747256032,27.08,77358.59,22.9,0.46008,0.00031,19.06465]
[1779747261067,27.08,77358.59,22.9,0.46008,0.00031,19.06466]
[1779747262256,27.08,77358.59,22.9,0.46008,0.00031,19.06466]
[1779747262338,27.08,77358.59,22.9,0.46008,0.00031,19.06466]
[1779747262369,27.08,77358.59,22.9,0.46008,0.00031,19.06466]
[1779747262650,27.08,77358.59,22.9,0.46008,0.00031,19.06466]
[1779747262659,27.08,77358.62,22.9,0.46009,0.00031,19.06471]
[1779747262765,27.08,77358.62,22.9,0.46009,0.00031,19.06471]
[1779747262909,27.08,77358.62,22.9,0.46009,0.00031,19.06471]
[1779747262911,27.08,77358.62,22.9,0.46009,0.00031,19.06471]
[1779747263595,27.07,77342.2,22.9,0.45508,0.0003,19.03502]
[1779747263741,27.07,77342.2,22.9,0.45508,0.0003,19.03502]
[1779747264410,27.07,77342.2,22.9,0.45508,0.0003,19.03502]
[1779747264625,27.07,77342.2,22.9,0.45508,0.0003,19.03502]
[1779747265693,27.07,77339.71,22.9,0.45431,0.0003,19.03023]
[1779747266479,27.07,77340.08,22.9,0.45442,0.0003,19.03092]
[1779747268170,27.07,77340.26,22.9,0.45447,0.0003,19.03126]
[1779747274159,27.07,77339.82,22.9,0.45432,0.00031,19.02561]
[1779747280201,27.06,77339.55,22.9,0.45423,0.00031,19.02506]
[1779747285236,27.06,77340.12,22.9,0.4544,0.00031,19.02613]
[1779747290271,27.06,77337.8,22.9,0.45369,0.00031,19.02161]
[1779747295305,27.06,77343.3,22.9,0.45536,0.00031,19.03215]
[1779747296283,27.06,77343.3,22.9,0.45536,0.00031,19.03215]
[1779747297643,27.06,77344.13,22.9,0.45562,0.00031,19.03371]
[1779747301348,27.05,77336.31,22.9,0.45322,0.00031,19.01863]
[1779747306383,27.05,77336.68,22.9,0.45333,0.00031,19.01934]
[1779747310563,27.05,77336.57,22.9,0.4533,0.00031,19.01911]
[1779747310580,27.05,77336.57,22.9,0.4533,0.00031,19.01911]
[1779747310972,27.05,77335.69,22.9,0.45303,0.00031,19.01738]
[1779747311418,27.05,77331.05,22.9,0.45161,0.0003,19.0081]
[1779747317460,27.05,77330.3,22.9,0.45139,0.0003,19.00659]
[1779747323502,27.05,77330.0,22.9,0.4513,0.0003,19.00599]
[1779747328537,27.05,77329.52,22.9,0.45115,0.0003,19.00503]
[1779747335115,27.05,77329.8,22.9,0.45124,0.0003,19.00561]
[1779747337115,27.05,77329.94,22.9,0.45127,0.0003,19.00112]
[1779747337978,27.05,77330.3,22.9,0.45138,0.00031,19.00183]
[1779747338607,27.05,77335.55,22.9,0.45298,0.00031,19.01235]
[1779747342548,27.05,77335.24,22.9,0.45287,0.00031,19.01169]
[1779747347670,27.04,77331.44,22.9,0.4517,0.00031,19.00401]
[1779747352752,27.04,77330.89,22.9,0.45152,0.00031,19.00285]
[1779747354205,27.03,77331.19,22.9,0.45161,0.00031,19.00343]
[1779747356509,27.03,77331.27,22.9,0.45163,0.00031,19.00357]
[1779747356528,27.03,77331.27,22.9,0.45163,0.00031,19.00357]
[1779747356691,27.03,77331.27,22.9,0.45163,0.00031,19.00357]
[1779747356733,27.03,77336.0,22.9,0.45307,0.00031,19.013]
[1779747357475,27.03,77336.0,22.9,0.45307,0.00031,19.013]
[1779747357571,27.03,77336.0,22.9,0.45307,0.00031,19.013]
[1779747357740,27.03,77340.58,22.9,0.45447,0.00031,19.0219]
[1779747359412,27.03,77341.36,22.9,0.4547,0.00031,19.0234]
[1779747359455,27.03,77341.36,22.9,0.4547,0.00031,19.0234]
[1779747363050,27.02,77343.87,22.9,0.45546,0.00031,19.02812]
[1779747366212,27.02,77343.52,22.9,0.45535,0.00031,19.02742]
[1779747372050,27.01,77347.84,22.9,0.45665,0.00031,19.03541]
[1779747372728,27.01,77347.84,22.9,0.45665,0.00031,19.03541]
[1779747372783,27.01,77347.89,22.9,0.45666,0.00031,19.03548]
[1779747373009,27.01,77347.89,22.9,0.45666,0.00031,19.03548]
[1779747373053,27.01,77359.01,22.9,0.46007,0.00031,19.05529]
[1779747374490,27.01,77359.01,22.9,0.46007,0.00031,19.05529]
[1779747375818,27.01,77360.76,22.9,0.46061,0.00031,19.0583]
[1779747375831,27.01,77366.19,22.9,0.46227,0.00031,19.06738]
[1779747376874,27.01,77359.75,22.9,0.4603,0.00031,19.05659]
[1779747381909,27.02,77361.52,22.9,0.46085,0.00031,19.05964]
[1779747384756,27.02,77361.52,22.9,0.46085,0.00031,19.05964]
[1779747393994,27.03,77361.88,22.9,0.46097,0.00031,19.05557]
[1779747396842,27.03,77361.59,22.9,0.46088,0.00031,19.05508]
[1779747402050,27.03,77361.89,22.9,0.46098,0.00031,19.05563]
[1779747402990,27.03,77361.89,22.9,0.46098,0.00031,19.05563]
[1779747408092,27.04,77362.06,22.9,0.46104,0.00031,19.05596]
[1779747413127,27.04,77363.0,22.9,0.46133,0.00031,19.05756]
[1779747418162,27.04,77362.91,22.9,0.46131,0.00031,19.05744]
[1779747422253,27.05,77362.78,22.9,0.46127,0.00031,19.05723]
[1779747422337,27.05,77362.78,22.9,0.46127,0.00031,19.05723]
[1779747422421,27.05,77362.78,22.9,0.46127,0.00031,19.05723]
[1779747422430,27.05,77362.78,22.9,0.46127,0.00031,19.05723]
[1779747422468,27.05,77362.78,22.9,0.46127,0.00031,19.05723]
[1779747422886,27.05,77362.78,22.9,0.46127,0.00031,19.05723]
[1779747422662,27.05,77362.45,22.9,0.46118,0.00031,19.05669]
[1779747423665,27.05,77349.03,22.9,0.45707,0.00031,19.03317]
[1779747424421,27.05,77349.03,22.9,0.45707,0.00031,19.03317]
[1779747424457,27.05,77349.03,22.9,0.45707,0.00031,19.03317]
[1779747424658,27.05,77349.03,22.9,0.45707,0.00031,19.03317]
[1779747424703,27.05,77349.03,22.9,0.45707,0.00031,19.03317]
[1779747424810,27.05,77349.03,22.9,0.45707,0.00031,19.03317]
[1779747424886,27.05,77349.03,22.9,0.45707,0.00031,19.03317]
[1779747424860,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425062,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425087,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425214,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425371,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425493,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425611,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425628,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425830,27.05,77347.69,22.9,0.45666,0.00031,19.03071]
[1779747425859,27.05,77329.05,22.9,0.45097,0.00031,18.99446]
[1779747425907,27.05,77329.05,22.9,0.45097,0.00031,18.99446]
[1779747426966,27.05,77327.98,22.9,0.45065,0.00031,18.99226]
[1779747427004,27.05,77327.98,22.9,0.45065,0.00031,18.99226]
[1779747427823,27.05,77330.8,22.9,0.45151,0.00031,18.99803]
[1779747429589,27.05,77331.26,22.9,0.45165,0.00031,18.99896]
[1779747435284,27.04,77329.54,22.9,0.4511,0.00031,18.99533]
[1779747441325,27.03,77329.83,22.9,0.45117,0.00031,18.99582]
[1779747447604,27.02,77329.62,22.9,0.4511,0.00031,18.99534]
[1779747447663,27.02,77329.62,22.9,0.4511,0.00031,18.99534]
[1779747447686,27.02,77329.62,22.9,0.4511,0.00031,18.99534]
[1779747447908,27.02,77329.62,22.9,0.4511,0.00031,18.99534]
[1779747448065,27.02,77329.62,22.9,0.45109,0.00031,18.99527]
[1779747448148,27.02,77329.62,22.9,0.45109,0.00031,18.99527]
[1779747448252,27.02,77329.62,22.9,0.45109,0.00031,18.99527]
[1779747448265,27.02,77329.62,22.9,0.45109,0.00031,18.99527]
[1779747448375,27.02,77321.86,22.9,0.44872,0.00031,18.97905]
[1779747449344,27.02,77321.86,22.9,0.44872,0.00031,18.97905]
[1779747450282,27.02,77319.01,22.9,0.44785,0.00031,18.97295]
[1779747450410,27.02,77319.01,22.9,0.44785,0.00031,18.97295]
[1779747450877,27.02,77319.01,22.9,0.44785,0.00031,18.97295]
[1779747451294,27.02,77318.42,22.9,0.44767,0.00031,18.97169]
[1779747451396,27.02,77312.5,22.9,0.44586,0.00031,18.95388]
[1779747452694,27.02,77312.5,22.9,0.44586,0.00031,18.95388]
[1779747464064,27.03,77311.98,22.9,0.44571,0.0003,18.95277]
[1779747464131,27.03,77311.98,22.9,0.44571,0.0003,18.95277]
[1779747465721,27.03,77315.95,22.9,0.44693,0.00031,18.96164]
[1779747465794,27.03,77315.95,22.9,0.44693,0.00031,18.96164]
[1779747465804,27.03,77315.95,22.9,0.44693,0.00031,18.96164]
[1779747465829,27.03,77315.95,22.9,0.44693,0.00031,18.96164]
[1779747465883,27.03,77320.84,22.9,0.44842,0.00031,18.97227]
[1779747471523,27.03,77321.97,22.9,0.44876,0.00031,18.97463]
[1779747478586,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747481983,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482372,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482418,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482434,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482445,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482543,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482592,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482872,27.02,77322.21,22.9,0.44882,0.00031,18.97505]
[1779747482888,27.02,77312.32,22.9,0.44579,0.00031,18.95343]
[1779747483009,27.02,77312.32,22.9,0.44579,0.00031,18.95343]
[1779747483078,27.02,77312.32,22.9,0.44579,0.00031,18.95343]
[1779747483090,27.02,77312.32,22.9,0.44579,0.00031,18.95343]
[1779747483557,27.02,77312.32,22.9,0.44579,0.00031,18.95343]
[1779747483621,27.02,77304.11,22.9,0.44329,0.0003,18.93468]
[1779747484562,27.02,77304.11,22.9,0.44329,0.0003,18.93468]
[1779747484660,27.02,77304.11,22.9,0.44329,0.0003,18.93468]
[1779747485197,27.02,77303.96,22.9,0.44325,0.0003,18.93433]
[1779747486627,27.02,77301.03,22.9,0.44235,0.0003,18.92745]
[1779747487332,27.02,77298.3,22.9,0.44152,0.0003,18.92096]
[1779747487357,27.02,77298.3,22.9,0.44152,0.0003,18.92096]
[1779747489746,27.02,77296.65,22.9,0.44102,0.0003,18.91701]
[1779747491155,27.02,77296.75,22.9,0.44105,0.0003,18.91726]
[1779747491511,27.02,77296.75,22.9,0.44105,0.0003,18.91726]
[1779747493182,27.02,77289.59,22.9,0.43887,0.0003,18.89974]
[1779747493725,27.02,77289.59,22.9,0.43887,0.0003,18.89974]
[1779747496147,27.02,77288.99,22.9,0.4387,0.0003,18.89828]
[1779747501747,27.03,77292.42,22.9,0.43975,0.0003,18.90685]
[1779747506783,27.03,77293.09,22.9,0.43996,0.0003,18.90854]
[1779747511821,27.03,77293.23,22.9,0.43999,0.0003,18.90414]
[1779747516856,27.04,77292.97,22.9,0.43992,0.0003,18.90355]
[1779747521891,27.04,77294.71,22.9,0.44046,0.0003,18.90784]
[1779747523908,27.04,77299.33,22.9,0.44187,0.0003,18.91897]
[1779747524394,27.04,77299.33,22.9,0.44187,0.0003,18.91897]
[1779747527600,27.04,77300.37,22.9,0.44218,0.0003,18.92145]
[1779747532971,27.04,77301.11,22.9,0.44241,0.0003,18.92321]
[1779747538006,27.04,77301.26,22.9,0.44246,0.0003,18.92357]
[1779747540548,27.04,77302.07,22.9,0.44271,0.0003,18.92548]
[1779747540681,27.04,77302.07,22.9,0.44271,0.0003,18.92548]
[1779747540750,27.04,77302.07,22.9,0.44271,0.0003,18.92548]
[1779747542264,27.04,77305.12,22.9,0.44364,0.0003,18.93259]
[1779747544042,27.04,77304.62,22.9,0.44348,0.0003,18.93143]
[1779747544050,27.04,77304.62,22.9,0.44348,0.0003,18.93143]
[1779747544089,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544188,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544308,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544541,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544668,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544679,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544780,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544791,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544841,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747544894,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747545012,27.04,77304.22,22.9,0.44336,0.0003,18.9305]
[1779747545194,27.04,77301.19,22.9,0.44244,0.0003,18.9234]
[1779747545406,27.04,77301.19,22.9,0.44244,0.0003,18.9234]
[1779747545470,27.04,77301.19,22.9,0.44244,0.0003,18.9234]
[1779747545607,27.04,77301.19,22.9,0.44244,0.0003,18.9234]
[1779747545718,27.04,77301.19,22.9,0.44244,0.0003,18.9234]
[1779747545812,27.04,77301.19,22.9,0.44244,0.0003,18.9234]
[1779747545904,27.04,77272.5,22.9,0.43372,0.0003,18.85126]
[1779747546850,27.04,77272.5,22.9,0.43372,0.0003,18.85126]
[1779747547642,27.05,77274.07,22.9,0.4342,0.0003,18.85546]
[1779747551233,27.05,77274.12,22.9,0.43422,0.0003,18.85568]
[1779747551671,27.05,77274.12,22.9,0.43422,0.0003,18.85568]
[1779747554245,27.05,77278.34,22.9,0.43549,0.0003,18.86671]
[1779747554271,27.05,77278.34,22.9,0.43549,0.0003,18.86671]
[1779747554304,27.05,77272.76,22.9,0.4338,0.0003,18.85199]
[1779747555898,27.05,77266.81,22.9,0.432,0.0003,18.83598]
[1779747557300,27.05,77267.11,22.9,0.43209,0.0003,18.8368]
[1779747560336,27.05,77267.01,22.9,0.43208,0.0003,18.83663]
[1779747565037,27.06,77267.13,22.9,0.43213,0.0003,18.83709]
[1779747567879,27.06,77270.0,22.9,0.43301,0.0003,18.84497]
[1779747568139,27.07,77270.91,22.9,0.43329,0.0003,18.84747]
[1779747568745,27.07,77270.91,22.9,0.43329,0.0003,18.84747]
[1779747568958,27.06,77277.9,22.9,0.43541,0.0003,18.86595]
[1779747569481,27.06,77277.9,22.9,0.43541,0.0003,18.86595]
[1779747569723,27.06,77277.9,22.9,0.43541,0.0003,18.86595]
[1779747570510,27.06,77281.21,22.9,0.43641,0.0003,18.8745]
[1779747574528,27.06,77286.58,22.9,0.43802,0.0003,18.8833]
[1779747574592,27.06,77286.58,22.9,0.43802,0.0003,18.8833]
[1779747578120,27.06,77286.43,22.9,0.43796,0.0003,18.88284]
[1779747583358,27.05,77282.49,22.9,0.43674,0.0003,18.87269]
[1779747588392,27.04,77282.6,22.9,0.43676,0.0003,18.87285]
[1779747593428,27.04,77284.6,22.9,0.43736,0.0003,18.87784]
[1779747598980,27.03,77282.97,22.9,0.43685,0.0003,18.8736]
[1779747604465,27.02,77282.51,22.9,0.43669,0.0003,18.87229]
[1779747604522,27.02,77282.51,22.9,0.43669,0.0003,18.87229]
[1779747612561,27.02,77284.01,22.9,0.43712,0.0003,18.87594]
[1779747613622,27.02,77284.01,22.9,0.43712,0.0003,18.87594]
[1779747615293,27.01,77283.91,22.9,0.43709,0.0003,18.87566]
[1779747615522,27.01,77283.91,22.9,0.43709,0.0003,18.87566]
[1779747615582,27.01,77290.79,22.9,0.43918,0.0003,18.89294]
[1779747617596,27.01,77295.41,22.9,0.44058,0.0003,18.90424]
[1779747622548,27.01,77296.87,22.9,0.44103,0.0003,18.90776]
[1779747622644,27.01,77296.87,22.9,0.44103,0.0003,18.90776]
[1779747622994,27.01,77296.87,22.9,0.44103,0.0003,18.90776]
[1779747623353,27.01,77296.75,22.9,0.44099,0.0003,18.90746]
[1779747623703,27.01,77296.75,22.9,0.44099,0.0003,18.90746]
[1779747623766,27.01,77290.91,22.9,0.43921,0.0003,18.89318]
[1779747633045,27.01,77290.77,22.9,0.43916,0.0003,18.89277]
[1779747636556,27.0,77290.14,22.9,0.43894,0.0003,18.88631]
[1779747641765,27.0,77290.0,22.9,0.43888,0.0003,18.88588]
[1779747646315,26.99,77289.1,22.9,0.4386,0.0003,18.88357]
[1779747646337,26.99,77289.1,22.9,0.4386,0.0003,18.88357]
[1779747646776,26.99,77289.1,22.9,0.4386,0.0003,18.88357]
[1779747646910,26.99,77289.1,22.9,0.4386,0.0003,18.88357]
[1779747646913,26.99,77279.51,22.9,0.43568,0.0003,18.8591]
[1779747647807,26.99,77271.22,22.9,0.43316,0.0003,18.83714]
[1779747652842,27.0,77274.38,22.9,0.43414,0.0003,18.84575]
[1779747656278,27.0,77277.46,22.9,0.43508,0.0003,18.85392]
[1779747662912,27.01,77278.0,22.9,0.43525,0.0003,18.8554]
[1779747671300,27.01,77276.17,22.9,0.4347,0.0003,18.8506]
[1779747671845,27.01,77276.17,22.9,0.4347,0.0003,18.8506]
[1779747677728,27.01,77276.28,22.9,0.43474,0.0003,18.85098]
[1779747678960,27.01,77276.28,22.9,0.43475,0.0003,18.85103]
[1779747679397,27.01,77276.28,22.9,0.43475,0.0003,18.85104]
[1779747686259,27.02,77276.28,22.9,0.43476,0.0003,18.85109]
[1779747689096,27.02,77284.92,22.9,0.43739,0.0003,18.8735]
[1779747694131,27.02,77285.42,22.9,0.43752,0.0003,18.86992]
[1779747697810,27.01,77288.37,22.9,0.43841,0.0003,18.87733]
[1779747697821,27.01,77288.37,22.9,0.43841,0.0003,18.87733]
[1779747697873,27.01,77288.37,22.9,0.43841,0.0003,18.87733]
[1779747697883,27.01,77288.37,22.9,0.43841,0.0003,18.87733]
[1779747700249,27.01,77292.85,22.9,0.43978,0.0003,18.88844]
[1779747705746,27.01,77293.55,22.9,0.43999,0.0003,18.89014]
[1779747710666,27.01,77296.88,22.9,0.441,0.0003,18.89823]
[1779747722081,27.01,77296.92,22.9,0.44102,0.0003,18.89833]
[1779747724832,27.01,77295.63,22.9,0.44062,0.0003,18.89516]
[1779747724844,27.01,77295.63,22.9,0.44062,0.0003,18.89516]
[1779747725415,27.01,77295.11,22.9,0.44046,0.0003,18.89388]
[1779747725462,27.01,77295.11,22.9,0.44046,0.0003,18.89388]
[1779747725520,27.01,77295.11,22.9,0.44046,0.0003,18.89388]
[1779747725566,27.01,77295.11,22.9,0.44046,0.0003,18.89388]
[1779747725655,27.01,77295.11,22.9,0.44046,0.0003,18.89388]
[1779747725925,27.01,77295.11,22.9,0.44046,0.0003,18.89388]
[1779747725959,27.01,77295.44,22.9,0.44056,0.0003,18.8947]
[1779747726333,27.01,77295.44,22.9,0.44056,0.0003,18.8947]
[1779747726355,27.01,77301.82,22.9,0.4425,0.00031,18.90997]
[1779747727649,27.01,77301.82,22.9,0.4425,0.00031,18.90997]
[1779747727784,27.01,77306.48,22.9,0.44393,0.00031,18.92084]
[1779747729376,27.01,77310.99,22.9,0.4453,0.00031,18.93114]
[1779747732448,27.01,77310.96,22.9,0.44529,0.00031,18.93106]
[1779747737245,27.01,77314.76,22.9,0.44645,0.00031,18.93955]
[1779747737334,27.01,77314.76,22.9,0.44645,0.00031,18.93955]
[1779747738088,27.01,77319.67,22.9,0.44795,0.00031,18.95029]
[1779747739133,27.01,77319.67,22.9,0.44795,0.00031,18.95029]
[1779747739702,27.01,77321.5,22.9,0.44851,0.00031,18.95422]
[1779747740076,27.01,77321.5,22.9,0.44851,0.00031,18.95422]
[1779747740080,27.01,77321.5,22.9,0.44851,0.00031,18.95422]
[1779747740095,27.01,77321.5,22.9,0.44851,0.00031,18.95422]
[1779747740138,27.01,77321.5,22.9,0.44851,0.00031,18.95422]
[1779747741974,27.01,77326.11,22.9,0.44992,0.00031,18.96396]
[1779747742317,27.0,77326.49,22.9,0.45003,0.00031,18.96473]
[1779747742342,27.0,77326.49,22.9,0.45003,0.00031,18.96473]
[1779747742369,27.0,77326.49,22.9,0.45003,0.00031,18.96473]
[1779747745929,27.0,77325.09,22.9,0.4496,0.00031,18.96177]
[1779747747503,27.0,77330.47,22.9,0.45124,0.00031,18.9729]
[1779747749084,27.0,77330.47,22.9,0.45124,0.00031,18.9729]
[1779747751019,27.0,77330.91,22.9,0.45137,0.00031,18.97377]
[1779747752956,27.0,77329.31,22.9,0.45086,0.00031,18.96569]
[1779747758582,26.99,77322.69,22.9,0.44883,0.00031,18.95177]
[1779747763617,26.99,77322.83,22.9,0.44886,0.00031,18.95203]
[1779747765113,26.99,77322.83,22.9,0.44886,0.00031,18.95203]
[1779747770666,26.98,77326.0,22.9,0.44982,0.00031,18.95867]
[1779747775701,26.98,77327.32,22.9,0.45022,0.00031,18.96138]
[1779747779430,26.98,77327.44,22.9,0.45026,0.00031,18.96161]
[1779747779893,26.98,77327.44,22.9,0.45026,0.00031,18.96161]
[1779747782326,26.98,77327.3,22.9,0.45021,0.00031,18.96129]
[1779747782475,26.98,77327.3,22.9,0.45021,0.00031,18.96129]
[1779747788792,26.97,77327.3,22.9,0.4502,0.00031,18.96125]
[1779747789298,26.97,77327.3,22.9,0.4502,0.00031,18.96125]
[1779747790987,26.97,77327.3,22.9,0.4502,0.00031,18.96124]
[1779747790999,26.97,77327.3,22.9,0.4502,0.00031,18.96124]
[1779747791017,26.97,77327.3,22.9,0.4502,0.00031,18.96124]
[1779747791039,26.97,77327.3,22.9,0.4502,0.00031,18.96124]
[1779747791039,26.97,77327.3,22.9,0.4502,0.00031,18.96124]
[1779747791226,26.97,77327.3,22.9,0.4502,0.00031,18.96124]
[1779747791292,26.97,77327.23,22.9,0.45018,0.00031,18.96108]
[1779747792093,26.97,77327.23,22.9,0.45018,0.00031,18.96108]
[1779747792166,26.97,77318.76,22.9,0.44758,0.00031,18.94306]
[1779747795122,26.97,77316.14,22.9,0.44678,0.00031,18.93732]
[1779747800876,26.98,77314.62,22.9,0.44632,0.00031,18.93398]
[1779747805911,26.98,77314.17,22.9,0.44619,0.00031,18.933]
[1779747808245,26.98,77314.17,22.9,0.44619,0.00031,18.933]
[1779747810009,26.98,77313.64,22.9,0.44603,0.00031,18.93183]
[1779747813255,26.98,77313.35,22.9,0.44594,0.00031,18.93119]
[1779747816163,26.98,77313.38,22.9,0.44594,0.00031,18.92648]
[1779747822024,26.98,77316.65,22.9,0.44694,0.00031,18.93377]
[1779747822449,26.98,77316.65,22.9,0.44694,0.00031,18.93377]
[1779747822474,26.98,77316.65,22.9,0.44694,0.00031,18.93377]
[1779747822543,26.98,77316.65,22.9,0.44694,0.00031,18.93377]
[1779747823031,26.98,77316.56,22.9,0.44691,0.00031,18.93357]
[1779747828066,26.98,77316.47,22.9,0.44689,0.00031,18.93336]
[1779747830104,26.98,77316.47,22.9,0.44689,0.00031,18.93336]
[1779747840958,26.98,77316.53,22.9,0.4469,0.00031,18.93348]
[1779747840965,26.98,77316.53,22.9,0.4469,0.00031,18.93348]
[1779747841009,26.98,77316.53,22.9,0.4469,0.00031,18.93348]
[1779747841021,26.98,77316.53,22.9,0.4469,0.00031,18.93348]
[1779747841112,26.98,77316.53,22.9,0.4469,0.00031,18.93346]
[1779747842179,26.98,77316.53,22.9,0.4469,0.00031,18.93346]
[1779747842543,26.98,77316.18,22.9,0.44679,0.00031,18.9327]
[1779747843171,26.98,77307.76,22.9,0.44422,0.00031,18.91374]
[1779747844740,26.98,77303.83,22.9,0.44302,0.00031,18.90463]
[1779747849458,26.98,77304.71,22.9,0.44329,0.00031,18.9067]
[1779747853966,26.98,77304.65,22.9,0.44327,0.00031,18.90658]
[1779747857023,26.98,77305.74,22.9,0.44361,0.00031,18.90912]
[1779747867840,26.98,77305.74,22.9,0.44361,0.00031,18.90914]
[1779747867846,26.98,77305.74,22.9,0.44361,0.00031,18.90914]
[1779747871536,26.99,77305.13,22.9,0.44341,0.00031,18.90297]
[1779747871545,26.99,77305.13,22.9,0.44341,0.00031,18.90297]
[1779747872372,26.99,77305.13,22.9,0.44341,0.00031,18.90297]
[1779747880461,26.99,77304.95,22.9,0.44336,0.00031,18.90257]
[1779747881970,26.99,77304.88,22.9,0.44334,0.00031,18.90243]
[1779747882873,26.99,77304.88,22.9,0.44335,0.00031,18.90244]
[1779747888041,26.99,77304.84,22.9,0.44333,0.00031,18.90235]
[1779747891410,26.99,77304.84,22.9,0.44334,0.00031,18.90238]
[1779747893004,26.99,77304.84,22.9,0.44334,0.00031,18.90239]
[1779747898556,27.0,77304.62,22.9,0.44328,0.00031,18.90192]
[1779747901629,27.0,77304.58,22.9,0.44327,0.00031,18.90184]
[1779747906147,27.0,77304.56,22.9,0.44326,0.00031,18.90179]
[1779747909294,27.0,77304.56,22.9,0.44327,0.00031,18.90182]
[1779747909304,27.0,77304.56,22.9,0.44327,0.00031,18.90182]
[1779747909806,27.0,77304.56,22.9,0.44327,0.00031,18.90184]
[1779747910152,27.0,77304.56,22.9,0.44327,0.00031,18.90184]
[1779747910254,27.0,77297.4,22.9,0.44108,0.00031,18.88487]
[1779747910763,27.0,77297.4,22.9,0.44108,0.00031,18.88487]
[1779747910903,27.0,77291.8,22.9,0.43937,0.00031,18.8712]
[1779747912323,27.0,77286.66,22.9,0.4378,0.00031,18.85833]
[1779747914786,27.0,77282.09,22.9,0.43641,0.0003,18.84663]
[1779747920158,27.0,77279.64,22.9,0.43567,0.0003,18.84039]
[1779747925748,27.01,77281.05,22.9,0.43613,0.0003,18.84423]
[1779747930782,27.02,77281.17,22.9,0.43618,0.0003,18.84465]
[1779747939723,27.02,77281.16,22.9,0.43617,0.0003,18.8399]
[1779747940066,27.02,77281.16,22.9,0.43617,0.0003,18.8399]
[1779747945888,27.02,77285.6,22.9,0.43751,0.0003,18.85119]
[1779747950805,27.02,77286.39,22.9,0.43775,0.0003,18.85316]
[1779747951214,27.02,77286.39,22.9,0.43775,0.0003,18.85316]
[1779747954848,27.01,77287.7,22.9,0.43814,0.0003,18.85645]
[1779747955447,27.01,77287.7,22.9,0.43814,0.0003,18.85645]
[1779747955794,27.01,77291.64,22.9,0.43934,0.00031,18.86626]
[1779747959769,27.01,77292.25,22.9,0.43953,0.00031,18.86777]
[1779747960992,27.01,77298.68,22.9,0.44149,0.00031,18.88341]
[1779747966027,27.02,77300.4,22.9,0.44202,0.00031,18.88753]
[1779747971307,27.02,77300.01,22.9,0.4419,0.00031,18.88661]
[1779747977490,27.02,77299.34,22.9,0.4417,0.00031,18.88504]
[1779747983147,27.02,77298.91,22.9,0.44158,0.00031,18.88404]
[1779747986168,27.02,77294.34,22.9,0.44018,0.00031,18.87302]
[1779747987382,27.02,77294.34,22.9,0.44018,0.00031,18.87302]
[1779747987425,27.02,77294.34,22.9,0.44018,0.00031,18.87302]
[1779747987465,27.02,77294.34,22.9,0.44018,0.00031,18.87302]
[1779747987602,27.02,77293.67,22.9,0.43998,0.00031,18.87139]
[1779747987700,27.02,77293.67,22.9,0.43998,0.00031,18.87139]
[1779747987842,27.02,77293.67,22.9,0.43998,0.00031,18.87139]
[1779747988182,27.02,77289.15,22.9,0.4386,0.0003,18.8602]
[1779747988588,27.02,77289.15,22.9,0.4386,0.0003,18.8602]
[1779747990025,27.02,77288.03,22.9,0.43826,0.0003,18.85738]
[1779747993001,27.02,77287.96,22.9,0.43822,0.0003,18.85237]
[1779747994585,27.02,77288.13,22.9,0.43826,0.00031,18.85276]
[1779747995232,27.02,77282.87,22.9,0.43666,0.0003,18.83941]
[1779747996873,27.02,77282.25,22.9,0.43647,0.0003,18.83784]
[1779748001880,27.02,77282.43,22.9,0.43654,0.0003,18.83836]
[1779748001911,27.02,77282.43,22.9,0.43654,0.0003,18.83836]
[1779748003914,27.02,77282.03,22.9,0.43641,0.0003,18.8373]
[1779748009354,27.01,77282.85,22.9,0.43665,0.0003,18.83931]
[1779748014696,27.01,77282.41,22.9,0.43651,0.0003,18.83816]
[1779748014891,27.01,77282.41,22.9,0.43651,0.0003,18.83816]
[1779748015396,27.01,77276.26,22.9,0.43463,0.0003,18.82208]
[1779748016572,27.01,77275.05,22.9,0.43427,0.0003,18.81889]
[1779748016684,27.01,77275.05,22.9,0.43427,0.0003,18.81889]
[1779748016699,27.01,77275.05,22.9,0.43427,0.0003,18.81889]
[1779748016699,27.01,77275.05,22.9,0.43427,0.0003,18.81889]
[1779748017374,27.01,77275.05,22.9,0.43427,0.0003,18.81889]
[1779748017474,27.01,77260.24,22.9,0.42976,0.0003,18.77836]
[1779748018091,27.01,77260.24,22.9,0.42976,0.0003,18.77836]
[1779748018661,27.01,77259.04,22.9,0.42939,0.0003,18.77496]
[1779748018674,27.01,77259.04,22.9,0.42939,0.0003,18.77496]
[1779748018825,27.01,77259.04,22.9,0.42939,0.0003,18.77496]
[1779748019458,27.01,77259.04,22.9,0.42939,0.0003,18.77496]
[1779748019492,27.01,77259.04,22.9,0.42939,0.0003,18.77496]
[1779748019763,27.01,77261.78,22.9,0.43023,0.0003,18.78272]
[1779748019924,27.01,77261.78,22.9,0.43023,0.0003,18.78272]
[1779748020189,27.01,77261.78,22.9,0.43023,0.0003,18.78272]
[1779748020214,27.01,77261.78,22.9,0.43023,0.0003,18.78272]
[1779748020431,27.01,77244.29,22.9,0.42491,0.0003,18.73209]
[1779748020578,27.01,77244.29,22.9,0.42491,0.0003,18.73209]
[1779748021558,27.01,77241.03,22.9,0.42393,0.0003,18.72231]
[1779748023454,27.01,77240.91,22.9,0.42389,0.0003,18.72196]
[1779748025908,27.02,77237.45,22.9,0.42285,0.0003,18.7115]
[1779748029940,27.02,77241.54,22.9,0.4241,0.0003,18.72402]
[1779748035536,27.02,77246.06,22.9,0.42548,0.0003,18.73765]
[1779748041115,27.03,77245.68,22.9,0.42538,0.0003,18.73659]
[1779748042911,27.03,77246.24,22.9,0.42555,0.0003,18.73828]
[1779748043352,27.03,77246.24,22.9,0.42555,0.0003,18.73828]
[1779748048626,27.03,77244.43,22.9,0.42501,0.0003,18.73298]
[1779748053663,27.03,77244.9,22.9,0.42514,0.0003,18.72964]
[1779748055951,27.03,77244.96,22.9,0.42516,0.0003,18.72984]
[1779748059029,27.04,77244.4,22.9,0.425,0.0003,18.72822]
[1779748064740,27.04,77244.48,22.9,0.42504,0.0003,18.72859]
[1779748069777,27.04,77245.7,22.9,0.42542,0.0003,18.73231]
[1779748071993,27.04,77245.7,22.9,0.42542,0.0003,18.73231]
[1779748078428,27.05,77244.5,22.9,0.42507,0.0003,18.72886]
[1779748078851,27.05,77243.61,22.9,0.4248,0.0003,18.72626]
[1779748079072,27.05,77243.61,22.9,0.4248,0.0003,18.72626]
[1779748084882,27.06,77240.14,22.9,0.42377,0.0003,18.71598]
[1779748089583,27.06,77237.83,22.9,0.42308,0.0003,18.70905]
[1779748090345,27.06,77238.65,22.9,0.42333,0.0003,18.7116]
[1779748090374,27.06,77232.12,22.9,0.42136,0.0003,18.69155]
[1779748093195,27.06,77230.73,22.9,0.42094,0.0003,18.68726]
[1779748093389,27.06,77230.73,22.9,0.42094,0.0003,18.68726]
[1779748096506,27.07,77231.23,22.9,0.4211,0.0003,18.68889]
[1779748096543,27.07,77231.23,22.9,0.4211,0.0003,18.68889]
[1779748097009,27.07,77231.09,22.9,0.42107,0.0003,18.68857]
[1779748097550,27.07,77231.09,22.9,0.42107,0.0003,18.68857]
[1779748098932,27.07,77224.5,22.9,0.41909,0.0003,18.66787]
[1779748099478,27.07,77224.5,22.9,0.41909,0.0003,18.66787]
[1779748099832,27.07,77224.6,22.9,0.41912,0.0003,18.66823]
[1779748100214,27.07,77224.6,22.9,0.41912,0.0003,18.66823]
[1779748100397,27.07,77224.6,22.9,0.41912,0.0003,18.66823]
[1779748100868,27.08,77222.38,22.9,0.41846,0.0003,18.66118]
[1779748101468,27.08,77219.7,22.9,0.41765,0.0003,18.65256]
[1779748102776,27.08,77219.19,22.9,0.4175,0.0003,18.65091]
[1779748103830,27.08,77218.85,22.9,0.4174,0.0003,18.64983]
[1779748108858,27.08,77218.86,22.9,0.41741,0.0003,18.64999]
[1779748109622,27.08,77218.86,22.9,0.41742,0.0003,18.65001]
[1779748113088,27.09,77210.66,22.9,0.41493,0.0003,18.61828]
[1779748114596,27.09,77210.66,22.9,0.41493,0.0003,18.61828]
[1779748114599,27.09,77210.66,22.9,0.41493,0.0003,18.61828]
[1779748115103,27.09,77210.21,22.9,0.4148,0.0003,18.61684]
[1779748115908,27.09,77210.21,22.9,0.4148,0.0003,18.61684]
[1779748119448,27.09,77209.09,22.9,0.41449,0.0003,18.61335]
[1779748125174,27.11,77208.45,22.9,0.41433,0.0003,18.61157]
[1779748129595,27.11,77208.15,22.9,0.41426,0.0003,18.61074]
[1779748132766,27.11,77208.7,22.9,0.41444,0.0003,18.6127]
[1779748139438,27.13,77207.54,22.9,0.41413,0.0003,18.60921]
[1779748144932,27.14,77207.02,22.9,0.41401,0.0003,18.6079]
[1779748150327,27.14,77207.58,22.9,0.41418,0.0003,18.60984]
[1779748155385,27.15,77209.91,22.9,0.41493,0.0003,18.61807]
[1779748161427,27.16,77208.46,22.9,0.41452,0.0003,18.61356]
[1779748164287,27.16,77208.46,22.9,0.41453,0.0003,18.61365]
[1779748164296,27.16,77208.46,22.9,0.41453,0.0003,18.61365]
[1779748164324,27.16,77208.46,22.9,0.41453,0.0003,18.61365]
[1779748164632,27.16,77208.46,22.9,0.41453,0.0003,18.61365]
[1779748165610,27.18,77219.66,22.9,0.41794,0.0003,18.65079]
[1779748166551,27.18,77219.66,22.9,0.41794,0.0003,18.65079]
[1779748166570,27.18,77219.66,22.9,0.41794,0.0003,18.65079]
[1779748166719,27.19,77219.72,22.9,0.41799,0.0003,18.65123]
[1779748166726,27.19,77219.72,22.9,0.41799,0.0003,18.65123]
[1779748166999,27.19,77219.72,22.9,0.41799,0.0003,18.65123]
[1779748167052,27.19,77219.72,22.9,0.41799,0.0003,18.65123]
[1779748167484,27.19,77228.29,22.9,0.42059,0.0003,18.67863]
[1779748172519,27.21,77228.96,22.9,0.42083,0.0003,18.67645]
[1779748174450,27.21,77228.96,22.9,0.42083,0.0003,18.67645]
[1779748180431,27.21,77228.86,22.9,0.4208,0.0003,18.67618]
[1779748185610,27.22,77228.46,22.9,0.4207,0.0003,18.67507]
[1779748189550,27.22,77228.8,22.9,0.4208,0.0003,18.67614]
[1779748194615,27.22,77232.52,22.9,0.42193,0.0003,18.68774]
[1779748199676,27.22,77232.61,22.9,0.42196,0.0003,18.68805]
[1779748200787,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748200888,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748200888,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748200974,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748201304,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748201407,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748201475,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748201634,27.22,77231.94,22.9,0.42176,0.0003,18.68604]
[1779748201831,27.23,77228.43,22.9,0.42071,0.0003,18.67521]
[1779748201857,27.23,77228.43,22.9,0.42071,0.0003,18.67521]
[1779748201865,27.23,77228.43,22.9,0.42071,0.0003,18.67521]
[1779748202294,27.23,77228.43,22.9,0.42071,0.0003,18.67521]
[1779748202398,27.23,77228.43,22.9,0.42071,0.0003,18.67521]
[1779748202490,27.23,77205.17,22.9,0.41373,0.0003,18.59993]
[1779748203563,27.23,77205.17,22.9,0.41373,0.0003,18.59993]
[1779748203576,27.23,77205.17,22.9,0.41373,0.0003,18.59993]
[1779748203601,27.23,77205.17,22.9,0.41373,0.0003,18.59993]
[1779748203664,27.23,77200.06,22.9,0.4122,0.0003,18.58266]
[1779748203723,27.23,77200.06,22.9,0.4122,0.0003,18.58266]
[1779748203860,27.23,77200.06,22.9,0.4122,0.0003,18.58266]
[1779748204407,27.23,77200.06,22.9,0.4122,0.0003,18.58266]
[1779748205140,27.23,77198.02,22.9,0.4116,0.0003,18.57571]
[1779748206668,27.23,77196.78,22.9,0.41123,0.0003,18.57145]
[1779748206198,27.23,77191.34,22.9,0.4096,0.0003,18.55258]
[1779748206790,27.23,77191.34,22.9,0.4096,0.0003,18.55258]
[1779748206866,27.23,77189.58,22.9,0.40908,0.0003,18.54644]
[1779748210484,27.24,77184.14,22.9,0.40748,0.0003,18.52738]
[1779748213145,27.24,77188.19,22.9,0.40869,0.0003,18.54184]
[1779748214598,27.24,77197.58,22.9,0.41151,0.0003,18.57472]
[1779748216365,27.24,77198.08,22.9,0.41167,0.0003,18.57648]
[1779748223258,27.25,77194.79,22.9,0.41071,0.0003,18.5654]
[1779748228379,27.31,77192.62,22.9,0.41025,0.0003,18.5599]
[1779748228459,27.31,77192.62,22.9,0.41025,0.0003,18.5599]
[1779748229920,27.31,77186.75,22.9,0.40851,0.0003,18.53951]
[1779748232518,27.31,77185.24,22.9,0.40807,0.0003,18.53422]
[1779748232599,27.31,77185.24,22.9,0.40807,0.0003,18.53422]
[1779748232631,27.31,77185.24,22.9,0.40807,0.0003,18.53422]
[1779748232731,27.31,77185.24,22.9,0.40807,0.0003,18.53422]
[1779748232796,27.31,77185.24,22.9,0.40807,0.0003,18.53422]
[1779748232662,27.31,77185.08,22.9,0.408,0.0003,18.52889]
[1779748232989,27.31,77185.08,22.9,0.408,0.0003,18.52889]
[1779748233003,27.31,77185.08,22.9,0.408,0.0003,18.52889]
[1779748233158,27.31,77185.08,22.9,0.408,0.0003,18.52889]
[1779748233357,27.31,77185.08,22.9,0.408,0.0003,18.52889]
[1779748233469,27.31,77166.88,22.9,0.40259,0.0003,18.46262]
[1779748233892,27.31,77166.88,22.9,0.40259,0.0003,18.46262]
[1779748234041,27.31,77166.88,22.9,0.40259,0.0003,18.46262]
[1779748234085,27.31,77166.88,22.9,0.40259,0.0003,18.46262]
[1779748234654,27.31,77149.3,22.9,0.39738,0.0003,18.39542]
[1779748235420,27.31,77149.3,22.9,0.39738,0.0003,18.39542]
[1779748235902,27.36,77152.08,22.9,0.39837,0.0003,18.40832]
[1779748236252,27.36,77152.08,22.9,0.39837,0.0003,18.40832]
[1779748236290,27.36,77152.08,22.9,0.39837,0.0003,18.40832]
[1779748236445,27.36,77152.08,22.9,0.39837,0.0003,18.40832]
[1779748236517,27.36,77152.08,22.9,0.39837,0.0003,18.40832]
[1779748236548,27.36,77152.08,22.9,0.39837,0.0003,18.40832]
[1779748236603,27.36,77152.08,22.9,0.39837,0.0003,18.40832]
[1779748236686,27.38,77151.78,22.9,0.39836,0.0003,18.40813]
[1779748237020,27.38,77151.78,22.9,0.39836,0.0003,18.40813]
[1779748237593,27.38,77151.78,22.9,0.39836,0.0003,18.40813]
[1779748237676,27.38,77151.78,22.9,0.39836,0.0003,18.40813]
[1779748237658,27.38,77141.85,22.9,0.39543,0.00029,18.36922]
[1779748237928,27.38,77141.85,22.9,0.39543,0.00029,18.36922]
[1779748237937,27.38,77141.85,22.9,0.39543,0.00029,18.36922]
[1779748238513,27.38,77141.85,22.9,0.39543,0.00029,18.36922]
[1779748238750,27.38,77134.55,22.9,0.39328,0.00029,18.34001]
[1779748238851,27.38,77134.55,22.9,0.39328,0.00029,18.34001]
[1779748239463,27.38,77134.55,22.9,0.39328,0.00029,18.34001]
[1779748239702,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748239874,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748239891,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748239992,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748240110,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748240194,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748240231,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748240456,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748240607,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748240727,27.38,77121.69,22.9,0.38952,0.00029,18.28758]
[1779748240725,27.39,77094.12,22.9,0.38148,0.00029,18.16952]
[1779748241733,27.39,77081.57,22.9,0.37783,0.00029,18.11321]
[1779748242188,27.39,77081.57,22.9,0.37783,0.00029,18.11321]
[1779748242342,27.39,77081.57,22.9,0.37783,0.00029,18.11321]
[1779748242417,27.39,77081.57,22.9,0.37783,0.00029,18.11321]
[1779748242434,27.39,77081.57,22.9,0.37783,0.00029,18.11321]
[1779748242613,27.39,77081.57,22.9,0.37783,0.00029,18.11321]
[1779748242693,27.39,77081.57,22.9,0.37783,0.00029,18.11321]
[1779748242706,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243037,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243042,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243045,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243126,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243319,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243421,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243760,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243763,27.41,77069.8,22.9,0.37448,0.00029,18.06003]
[1779748243749,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748243781,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748243807,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748243956,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748243961,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244004,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244176,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244246,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244338,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244395,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244462,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244568,27.42,77091.44,22.9,0.3808,0.00029,18.15903]
[1779748244648,27.42,77091.44,23.1,0.3808,0.00029,18.15903]
[1779748244737,27.42,77117.26,23.1,0.38836,0.00029,18.27082]
[1779748245148,27.42,77117.26,23.1,0.38836,0.00029,18.27082]
[1779748245358,27.42,77117.26,23.1,0.38836,0.00029,18.27082]
[1779748245563,27.42,77117.26,23.1,0.38836,0.00029,18.27082]
[1779748245658,27.42,77129.9,23.1,0.39207,0.00029,18.32318]
[1779748247580,27.42,77128.49,23.1,0.39166,0.00029,18.31746]
[1779748247622,27.42,77129.4,23.1,0.39193,0.00029,18.32121]
[1779748249988,27.42,77129.04,23.1,0.39182,0.00029,18.31976]
[1779748251778,27.42,77122.88,23.1,0.39002,0.00029,18.29445]
[1779748253172,27.42,77122.08,23.1,0.38978,0.00029,18.29116]
[1779748253192,27.42,77122.08,23.1,0.38978,0.00029,18.29116]
[1779748253300,27.42,77122.08,23.1,0.38978,0.00029,18.29116]
[1779748253401,27.42,77122.17,23.1,0.38981,0.00029,18.29157]
[1779748254153,27.42,77127.15,23.1,0.39128,0.00029,18.31215]
[1779748256639,27.42,77128.17,23.1,0.39158,0.00029,18.31638]
[1779748256712,27.42,77127.59,23.1,0.39141,0.00029,18.31402]
[1779748256867,27.42,77127.59,23.1,0.39141,0.00029,18.31402]
[1779748258134,27.42,77125.64,23.1,0.39084,0.00029,18.30601]
[1779748262574,27.42,77121.94,23.1,0.38976,0.00029,18.29081]
[1779748263100,27.43,77123.73,23.1,0.39029,0.00029,18.29828]
[1779748263185,27.43,77123.73,23.1,0.39029,0.00029,18.29828]
[1779748263240,27.43,77123.73,23.1,0.39029,0.00029,18.29828]
[1779748263256,27.43,77123.73,23.1,0.39029,0.00029,18.29828]
[1779748263391,27.43,77123.73,23.1,0.39029,0.00029,18.29828]
[1779748263499,27.43,77123.73,23.1,0.39029,0.00029,18.29828]
[1779748263720,27.43,77116.03,23.1,0.38803,0.00029,18.26618]
[1779748263807,27.43,77116.03,23.1,0.38803,0.00029,18.26618]
[1779748264230,27.43,77116.03,23.1,0.38803,0.00029,18.26618]
[1779748264238,27.43,77116.03,23.1,0.38803,0.00029,18.26618]
[1779748264248,27.43,77116.03,23.1,0.38803,0.00029,18.26618]
[1779748264415,27.43,77116.03,23.1,0.38803,0.00029,18.26618]
[1779748264419,27.43,77116.03,23.1,0.38803,0.00029,18.26618]
[1779748264562,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748264839,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748264879,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748264887,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748265187,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748265233,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748265514,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748265627,27.44,77091.55,23.1,0.38095,0.00029,18.16128]
[1779748265695,27.44,77099.18,23.1,0.38318,0.00029,18.19494]
[1779748265972,27.44,77099.18,23.1,0.38318,0.00029,18.19494]
[1779748266608,27.44,77099.18,23.1,0.38318,0.00029,18.19494]
[1779748266677,27.44,77099.18,23.1,0.38318,0.00029,18.19494]
[1779748266705,27.44,77099.18,23.1,0.38318,0.00029,18.19494]
[1779748266707,27.44,77099.18,23.1,0.38318,0.00029,18.19494]
[1779748266737,27.44,77099.18,23.1,0.38318,0.00029,18.19494]
[1779748266721,27.45,77104.56,23.1,0.38479,0.00029,18.21878]
[1779748266839,27.45,77104.56,23.1,0.38479,0.00029,18.21878]
[1779748266874,27.45,77104.56,23.1,0.38479,0.00029,18.21878]
[1779748266928,27.45,77104.56,23.1,0.38479,0.00029,18.21878]
[1779748266971,27.45,77104.56,23.1,0.38479,0.00029,18.21878]
[1779748267179,27.45,77104.56,23.1,0.38479,0.00029,18.21878]
[1779748267208,27.45,77104.56,23.1,0.38479,0.00029,18.21878]
[1779748267751,27.45,77116.93,23.1,0.38841,0.00029,18.27147]
[1779748267854,27.45,77116.93,23.1,0.38841,0.00029,18.27147]
[1779748268495,27.45,77116.93,23.1,0.38841,0.00029,18.27147]
[1779748268785,27.45,77124.16,23.1,0.39053,0.00029,18.30158]
[1779748268811,27.45,77124.16,23.1,0.39053,0.00029,18.30158]
[1779748268913,27.45,77124.16,23.1,0.39053,0.00029,18.30158]
[1779748269040,27.45,77124.16,23.1,0.39053,0.00029,18.30158]
[1779748269630,27.45,77124.16,23.1,0.39053,0.00029,18.30158]
[1779748269766,27.45,77124.16,23.1,0.39053,0.00029,18.30158]
[1779748269698,27.45,77115.55,23.1,0.38801,0.00029,18.26574]
[1779748271335,27.45,77114.49,23.1,0.3877,0.00029,18.26127]
[1779748271338,27.45,77114.49,23.1,0.3877,0.00029,18.26127]
[1779748271353,27.45,77114.49,23.1,0.3877,0.00029,18.26127]
[1779748271408,27.45,77114.49,23.1,0.3877,0.00029,18.26127]
[1779748271608,27.45,77114.49,23.1,0.3877,0.00029,18.26127]
[1779748271647,27.45,77114.49,23.1,0.3877,0.00029,18.26127]
[1779748271741,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748271866,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748272241,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748272243,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748272303,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748272336,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748272476,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748272483,27.45,77115.52,23.1,0.388,0.00029,18.2656]
[1779748272703,27.45,77123.73,23.1,0.39041,0.00029,18.29988]
[1779748273259,27.45,77123.73,23.1,0.39041,0.00029,18.29988]
[1779748273741,27.45,77123.73,23.1,0.39041,0.00029,18.29988]
[1779748273747,27.45,77111.9,23.1,0.38695,0.00029,18.25039]
[1779748274925,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748274926,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748275010,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748275386,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748275388,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748275442,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748275443,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748275717,27.45,77110.5,23.1,0.38654,0.00029,18.24444]
[1779748276237,27.45,77107.99,23.1,0.3858,0.00029,18.23373]
[1779748278395,27.45,77108.73,23.1,0.38602,0.00029,18.23691]
[1779748278400,27.45,77108.73,23.1,0.38602,0.00029,18.23691]
[1779748278453,27.45,77108.73,23.1,0.38602,0.00029,18.23691]
[1779748278537,27.46,77109.23,23.1,0.38617,0.00029,18.23906]
[1779748279357,27.46,77116.94,23.1,0.38842,0.00029,18.27168]
[1779748280013,27.46,77116.94,23.1,0.38842,0.00029,18.27168]
[1779748280229,27.46,77116.94,23.1,0.38842,0.00029,18.27168]
[1779748280429,27.46,77116.94,23.1,0.38842,0.00029,18.27168]
[1779748280456,27.46,77122.33,23.1,0.39004,0.00029,18.29465]
[1779748284814,27.47,77122.81,23.1,0.39019,0.00029,18.29672]
[1779748284828,27.47,77120.63,23.1,0.38955,0.00029,18.28768]
[1779748284857,27.47,77120.63,23.1,0.38955,0.00029,18.28768]
[1779748285013,27.47,77120.63,23.1,0.38955,0.00029,18.28768]
[1779748285470,27.47,77120.63,23.1,0.38955,0.00029,18.28768]
[1779748285664,27.47,77114.95,23.1,0.38789,0.00029,18.26397]
[1779748285899,27.47,77114.95,23.1,0.38789,0.00029,18.26397]
[1779748286009,27.47,77114.95,23.1,0.38789,0.00029,18.26397]
[1779748287317,27.47,77118.97,23.1,0.38907,0.00029,18.28082]
[1779748289159,27.47,77122.42,23.3,0.39008,0.00029,18.29524]
[1779748293306,27.47,77124.55,23.3,0.39069,0.00029,18.29916]
[1779748293311,27.47,77124.55,23.4,0.39069,0.00029,18.29916]
[1779748293314,27.47,77124.55,23.4,0.39069,0.00029,18.29916]
[1779748293468,27.47,77124.1,23.4,0.39055,0.00029,18.29732]
[1779748295659,27.47,77125.91,23.7,0.39109,0.00029,18.30478]
[1779748295694,27.47,77125.91,23.7,0.39109,0.00029,18.30478]
[1779748295792,27.47,77129.28,23.7,0.39208,0.00029,18.31857]
[1779748296827,27.47,77134.6,23.7,0.39364,0.00029,18.34011]
[1779748301145,27.47,77134.76,23.7,0.39369,0.00029,18.34083]
[1779748301175,27.47,77134.76,23.7,0.39369,0.00029,18.34083]
[1779748301207,27.47,77134.76,23.7,0.39369,0.00029,18.34083]
[1779748301525,27.47,77131.17,23.7,0.39264,0.00029,18.32638]
[1779748302972,27.47,77128.02,23.7,0.39172,0.00029,18.3136]
[1779748303009,27.47,77128.02,23.7,0.39172,0.00029,18.3136]
[1779748305698,27.47,77127.76,23.7,0.39165,0.00029,18.3126]
[1779748305732,27.47,77127.76,23.7,0.39165,0.00029,18.3126]
[1779748305750,27.47,77127.76,23.7,0.39165,0.00029,18.3126]
[1779748305795,27.47,77127.76,23.7,0.39165,0.00029,18.3126]
[1779748305803,27.48,77126.47,23.7,0.39127,0.00029,18.30736]
[1779748306032,27.48,77126.47,23.7,0.39127,0.00029,18.30736]
[1779748306807,27.48,77111.04,23.7,0.38676,0.00029,18.24302]
[1779748306886,27.48,77111.04,23.7,0.38676,0.00029,18.24302]
[1779748309244,27.48,77106.83,23.7,0.38553,0.00029,18.22517]
[1779748309567,27.48,77106.83,23.7,0.38553,0.00029,18.22517]
[1779748309612,27.48,77106.83,23.7,0.38553,0.00029,18.22517]
[1779748309770,27.48,77106.83,23.7,0.38553,0.00029,18.22517]
[1779748309772,27.48,77106.83,23.7,0.38553,0.00029,18.22517]
[1779748309800,27.48,77106.83,23.7,0.38553,0.00029,18.22517]
[1779748309820,27.48,77106.83,23.7,0.38553,0.00029,18.22517]
[1779748309782,27.48,77106.72,23.7,0.38551,0.00029,18.22477]
[1779748310273,27.48,77106.72,23.7,0.38551,0.00029,18.22477]
[1779748310831,27.48,77106.72,23.7,0.38551,0.00029,18.22477]
[1779748310836,27.48,77106.72,23.7,0.38551,0.00029,18.22477]
[1779748310663,27.48,77089.35,23.7,0.38045,0.00029,18.14887]
[1779748310984,27.48,77089.35,23.7,0.38045,0.00029,18.14887]
[1779748311596,27.48,77085.88,23.7,0.37944,0.00029,18.1334]
[1779748312411,27.48,77085.88,23.7,0.37944,0.00029,18.1334]
[1779748314256,27.48,77082.42,23.7,0.37844,0.00029,18.11791]
[1779748314617,27.5,77083.01,23.7,0.37868,0.00029,18.12163]
[1779748317017,27.53,77084.57,23.7,0.37927,0.00029,18.13062]
[1779748317019,27.53,77084.57,23.7,0.37927,0.00029,18.13062]
[1779748317049,27.53,77084.57,23.7,0.37927,0.00029,18.13062]
[1779748317348,27.53,77084.57,23.7,0.37927,0.00029,18.13062]
[1779748317638,27.53,77083.41,23.7,0.37894,0.00029,18.12549]
[1779748319087,27.53,77084.1,23.7,0.37914,0.00029,18.12866]
[1779748319826,27.54,77084.28,23.7,0.37926,0.00029,18.13046]
[1779748323216,27.59,77082.86,23.7,0.37905,0.00029,18.12699]
[1779748323225,27.59,77082.86,23.7,0.37905,0.00029,18.12699]
[1779748323239,27.59,77082.86,23.7,0.37905,0.00029,18.12699]
[1779748323334,27.59,77082.86,23.7,0.37905,0.00029,18.12699]
[1779748323415,27.59,77082.86,23.7,0.37905,0.00029,18.12699]
[1779748323834,27.59,77077.82,23.7,0.3776,0.00029,18.10435]
[1779748324014,27.59,77077.82,23.7,0.3776,0.00029,18.10435]
[1779748324165,27.59,77077.82,23.7,0.3776,0.00029,18.10435]
[1779748324687,27.59,77071.53,23.7,0.37578,0.00029,18.07573]
[1779748328065,27.59,77071.82,23.7,0.37588,0.00029,18.07729]
[1779748328116,27.59,77071.82,23.7,0.37588,0.00029,18.07729]
[1779748328131,27.59,77071.82,23.7,0.37588,0.00029,18.07729]
[1779748328715,27.61,77075.81,23.7,0.3771,0.00029,18.09656]
[1779748328972,27.61,77075.81,23.7,0.3771,0.00029,18.09656]
[1779748329356,27.61,77075.81,23.7,0.3771,0.00029,18.09656]
[1779748329367,27.61,77075.81,23.7,0.3771,0.00029,18.09656]
[1779748329482,27.61,77075.81,23.7,0.3771,0.00029,18.09656]
[1779748329722,27.61,77080.55,23.7,0.37848,0.00029,18.11807]
[1779748330368,27.61,77080.55,23.7,0.37848,0.00029,18.11807]
[1779748333892,27.63,77084.85,23.7,0.37981,0.00029,18.13862]
[1779748336724,27.63,77086.3,23.7,0.38024,0.00029,18.14524]
[1779748337643,27.63,77088.37,23.7,0.38085,0.00029,18.15449]
[1779748337778,27.63,77088.37,23.7,0.38085,0.00029,18.15449]
[1779748337848,27.64,77089.16,23.7,0.38108,0.00029,18.15805]
[1779748338013,27.64,77089.16,23.7,0.38108,0.00029,18.15805]
[1779748338786,27.65,77093.91,23.7,0.38254,0.00029,18.18008]
[1779748340070,27.67,77094.06,23.7,0.38266,0.00029,18.18178]
[1779748342098,27.7,77095.07,23.7,0.38309,0.00029,18.18814]
[1779748342147,27.7,77095.07,23.7,0.38309,0.00029,18.18814]
[1779748342945,27.72,77098.11,23.7,0.38404,0.00029,18.20218]
[1779748343821,27.72,77104.16,23.7,0.38579,0.00029,18.2281]
[1779748347045,27.72,77102.37,23.7,0.38529,0.00029,18.2207]
[1779748347092,27.72,77102.37,23.7,0.38529,0.00029,18.2207]
[1779748347161,27.72,77102.37,23.7,0.38529,0.00029,18.2207]
[1779748347166,27.72,77102.37,23.7,0.38529,0.00029,18.2207]
[1779748347174,27.72,77102.37,23.7,0.38529,0.00029,18.2207]
[1779748347849,27.72,77096.56,23.7,0.38361,0.00029,18.19582]
[1779748350777,27.72,77094.87,23.7,0.38313,0.00029,18.1886]
[1779748352463,27.73,77092.1,23.7,0.3823,0.00029,18.17171]
[1779748357919,27.73,77090.88,23.7,0.38197,0.00029,18.16667]
[1779748358934,27.73,77090.88,23.7,0.38197,0.00029,18.16667]
[1779748360313,27.73,77091.34,23.7,0.38211,0.00029,18.16872]
[1779748360414,27.73,77093.83,23.7,0.38283,0.00029,18.1796]
[1779748361440,27.73,77093.83,23.7,0.38283,0.00029,18.1796]
[1779748362370,27.73,77093.36,23.7,0.3827,0.00029,18.17766]
[1779748362468,27.73,77091.37,23.7,0.38213,0.00029,18.169]
[1779748363246,27.73,77091.37,23.7,0.38213,0.00029,18.169]
[1779748364445,27.73,77090.75,23.7,0.38195,0.00029,18.16634]
[1779748370806,27.74,77087.31,23.7,0.38097,0.00029,18.15153]
[1779748370848,27.74,77087.31,23.7,0.38097,0.00029,18.15153]
[1779748371143,27.74,77086.76,23.7,0.38082,0.00029,18.14921]
[1779748371171,27.74,77086.76,23.7,0.38082,0.00029,18.14921]
[1779748371236,27.74,77086.76,23.7,0.38082,0.00029,18.14921]
[1779748371734,27.74,77089.16,23.7,0.38152,0.00029,18.15981]
[1779748372492,27.74,77094.88,23.7,0.38317,0.00029,18.18471]
[1779748374089,27.74,77094.63,23.7,0.3831,0.00029,18.18367]
[1779748374191,27.74,77094.63,23.7,0.3831,0.00029,18.18367]
[1779748374230,27.74,77094.63,23.7,0.3831,0.00029,18.18367]
[1779748374648,27.74,77089.57,23.7,0.38165,0.00029,18.16171]
[1779748375206,27.74,77074.16,23.7,0.37721,0.00029,18.09318]
[1779748376805,27.74,77074.16,23.7,0.37721,0.00029,18.09318]
[1779748376817,27.74,77072.19,23.7,0.37665,0.00029,18.08433]
[1779748377928,27.74,77075.52,23.7,0.3776,0.00029,18.09939]
[1779748378948,27.75,77073.96,23.7,0.37716,0.00029,18.09247]
[1779748379417,27.75,77074.21,23.7,0.37723,0.00029,18.0936]
[1779748380462,27.75,77074.21,23.7,0.37723,0.00029,18.0936]
[1779748380595,27.75,77074.21,23.7,0.37723,0.00029,18.0936]
[1779748380696,27.75,77074.51,23.7,0.37733,0.00029,18.09507]
[1779748385683,27.75,77080.66,23.7,0.37912,0.00029,18.12304]
[1779748386913,27.75,77080.66,23.7,0.37912,0.00029,18.12304]
[1779748387414,27.75,77081.73,23.7,0.37943,0.00029,18.1278]
[1779748387592,27.75,77081.73,23.7,0.37943,0.00029,18.1278]
[1779748387657,27.75,77081.73,23.7,0.37943,0.00029,18.1278]
[1779748387666,27.75,77081.73,23.7,0.37943,0.00029,18.1278]
[1779748387710,27.75,77081.73,23.7,0.37943,0.00029,18.1278]
[1779748387829,27.75,77067.95,23.7,0.37548,0.00029,18.06576]
[1779748387987,27.75,77067.95,23.7,0.37548,0.00029,18.06576]
[1779748388117,27.75,77067.95,23.7,0.37548,0.00029,18.06576]
[1779748388252,27.75,77067.95,23.7,0.37548,0.00029,18.06576]
[1779748388665,27.75,77067.95,23.7,0.37548,0.00029,18.06576]
[1779748388727,27.75,77067.95,23.7,0.37548,0.00029,18.06576]
[1779748388814,27.76,77040.49,23.7,0.36762,0.00029,17.9368]
[1779748389160,27.76,77040.49,23.7,0.36762,0.00029,17.9368]
[1779748389177,27.76,77040.49,23.7,0.36762,0.00029,17.9368]
[1779748389179,27.76,77040.49,23.7,0.36762,0.00029,17.9368]
[1779748389184,27.76,77040.49,23.7,0.36762,0.00029,17.9368]
[1779748389801,27.76,77049.4,23.7,0.37017,0.00029,17.9794]
[1779748389943,27.76,77049.4,23.7,0.37017,0.00029,17.9794]
[1779748389948,27.76,77049.4,23.7,0.37017,0.00029,17.9794]
[1779748390002,27.76,77049.4,23.7,0.37017,0.00029,17.9794]
[1779748390248,27.76,77049.4,23.7,0.37017,0.00029,17.9794]
[1779748390856,27.76,77049.4,23.7,0.37017,0.00029,17.9794]
[1779748390868,27.76,77049.4,23.7,0.37017,0.00029,17.9794]
[1779748391301,27.76,77052.4,23.7,0.37102,0.00029,17.9936]
[1779748391536,27.76,77049.95,23.7,0.37032,0.00029,17.98202]
[1779748392268,27.76,77049.95,23.7,0.37032,0.00029,17.98202]
[1779748392281,27.76,77049.95,23.7,0.37032,0.00029,17.98202]
[1779748392402,27.76,77049.95,23.7,0.37032,0.00029,17.98202]
[1779748393236,27.76,77047.13,23.7,0.36953,0.00029,17.96873]
[1779748393275,27.76,77047.13,23.7,0.36953,0.00029,17.96873]
[1779748393781,27.76,77047.13,23.7,0.36953,0.00029,17.96873]
[1779748394221,27.76,77050.0,23.7,0.37035,0.00029,17.98241]
[1779748397277,27.76,77050.26,23.7,0.37043,0.00029,17.98378]
[1779748397317,27.76,77050.26,23.7,0.37043,0.00029,17.98378]
[1779748397427,27.76,77050.26,23.7,0.37043,0.00029,17.98378]
[1779748397620,27.76,77050.26,23.7,0.37043,0.00029,17.98378]
[1779748397649,27.76,77050.26,23.7,0.37043,0.00029,17.98378]
[1779748397692,27.76,77050.05,23.7,0.37038,0.00029,17.98284]
[1779748398858,27.76,77060.69,23.7,0.37342,0.00029,18.03274]
[1779748400167,27.76,77062.91,23.7,0.37406,0.00029,18.04301]
[1779748400348,27.76,77062.91,23.7,0.37406,0.00029,18.04301]
[1779748400395,27.76,77062.91,23.7,0.37406,0.00029,18.04301]
[1779748401823,27.76,77053.09,23.7,0.37125,0.00029,17.99735]
[1779748403056,27.76,77053.36,23.7,0.37134,0.00029,17.99868]
[1779748403962,27.76,77050.42,23.7,0.37049,0.00029,17.98481]
[1779748404566,27.76,77050.42,23.7,0.37049,0.00029,17.98481]
[1779748404934,27.76,77050.42,23.7,0.37049,0.00029,17.98481]
[1779748404978,27.76,77049.38,23.7,0.37021,0.00029,17.98003]
[1779748404984,27.76,77049.38,23.7,0.37021,0.00029,17.98003]
[1779748405342,27.76,77049.38,23.7,0.37021,0.00029,17.98003]
[1779748405414,27.76,77049.38,23.7,0.37021,0.00029,17.98003]
[1779748405509,27.76,77044.35,23.7,0.36877,0.00029,17.95607]
[1779748407734,27.77,77041.41,23.7,0.36794,0.00029,17.94201]
[1779748407791,27.77,77039.98,23.7,0.36753,0.00029,17.93516]
[1779748411863,27.77,77040.69,23.7,0.36774,0.00029,17.9387]
[1779748412160,27.77,77040.09,23.7,0.36754,0.00029,17.93081]
[1779748412408,27.77,77040.09,23.7,0.36754,0.00029,17.93081]
[1779748412474,27.77,77040.09,23.7,0.36754,0.00029,17.93081]
[1779748413490,27.77,77040.31,23.7,0.3676,0.00029,17.9319]
[1779748413506,27.77,77040.31,23.7,0.3676,0.00029,17.9319]
[1779748413550,27.77,77040.31,23.7,0.3676,0.00029,17.9319]
[1779748413556,27.77,77040.31,23.7,0.3676,0.00029,17.9319]
[1779748413593,27.77,77040.31,23.7,0.3676,0.00029,17.9319]
[1779748413767,27.77,77040.31,23.7,0.3676,0.00029,17.9319]
[1779748413868,27.77,77042.0,23.7,0.36809,0.00029,17.94022]
[1779748414391,27.77,77042.0,23.7,0.36809,0.00029,17.94022]
[1779748414444,27.77,77042.0,23.7,0.36809,0.00029,17.94022]
[1779748414771,27.77,77042.0,23.7,0.36809,0.00029,17.94022]
[1779748414774,27.77,77042.0,23.7,0.36809,0.00029,17.94022]
[1779748414777,27.77,77042.0,23.7,0.36809,0.00029,17.94022]
[1779748414905,27.77,77042.0,23.7,0.36809,0.00029,17.94022]
[1779748414872,27.77,77033.87,23.7,0.36578,0.00028,17.90092]
[1779748415748,27.77,77033.87,23.7,0.36578,0.00028,17.90092]
[1779748415786,27.77,77033.87,23.7,0.36578,0.00028,17.90092]
[1779748416731,27.77,77033.24,23.7,0.36561,0.00028,17.89792]
[1779748416782,27.77,77032.66,23.7,0.36545,0.00028,17.89517]
[1779748422505,27.78,77031.05,23.7,0.365,0.00028,17.88749]
[1779748426024,27.78,77034.18,23.7,0.3659,0.00028,17.90299]
[1779748426292,27.78,77034.18,23.7,0.3659,0.00028,17.90299]
[1779748426442,27.78,77038.77,23.7,0.36721,0.00028,17.92531]
[1779748431476,27.78,77043.0,23.7,0.36843,0.00029,17.94581]
[1779748436512,27.78,77047.53,23.7,0.36973,0.00029,17.96753]
[1779748438662,27.78,77047.83,23.7,0.36981,0.00029,17.96897]
[1779748438674,27.78,77047.83,23.7,0.36981,0.00029,17.96897]
[1779748438763,27.78,77044.75,23.7,0.36893,0.00029,17.9543]
[1779748439533,27.78,77035.57,23.7,0.36632,0.00028,17.91006]
[1779748444660,27.78,77037.05,23.7,0.36675,0.00028,17.91738]
[1779748444669,27.78,77037.05,23.7,0.36675,0.00028,17.91738]
[1779748444704,27.78,77039.15,23.7,0.36735,0.00028,17.92757]
[1779748445818,27.78,77045.82,23.7,0.36925,0.00029,17.95961]
[1779748450706,27.79,77045.61,23.7,0.3692,0.00029,17.95868]
[1779748450856,27.79,77045.61,23.7,0.3692,0.00029,17.95868]
[1779748450957,27.79,77045.73,23.7,0.36923,0.00029,17.95929]
[1779748451603,27.79,77045.73,23.7,0.36923,0.00029,17.95929]
[1779748451720,27.79,77045.73,23.7,0.36923,0.00029,17.95929]
[1779748451981,27.79,77055.62,23.7,0.37206,0.00029,18.00605]
[1779748453067,27.79,77057.92,23.7,0.37272,0.00029,18.0168]
[1779748455365,27.79,77057.35,23.7,0.37256,0.00029,18.0141]
[1779748455648,27.79,77057.91,23.7,0.37272,0.00029,18.01672]
[1779748460396,27.79,77059.83,23.7,0.37327,0.00029,18.0257]
[1779748460399,27.79,77059.83,23.7,0.37327,0.00029,18.0257]
[1779748460574,27.79,77059.83,23.7,0.37327,0.00029,18.0257]
[1779748460733,27.79,77059.83,23.7,0.37327,0.00029,18.0257]
[1779748460769,27.79,77059.83,23.7,0.37327,0.00029,18.0257]
[1779748461310,27.79,77060.4,23.7,0.37344,0.00029,18.0284]
[1779748462902,27.79,77058.3,23.7,0.37284,0.00029,18.01868]
[1779748463374,27.79,77058.89,23.7,0.37301,0.00029,18.02146]
[1779748463384,27.79,77058.89,23.7,0.37301,0.00029,18.02146]
[1779748468357,27.79,77059.89,23.7,0.37331,0.00029,18.02638]
[1779748468678,27.79,77059.89,23.7,0.37331,0.00029,18.02638]
[1779748468740,27.79,77056.02,23.7,0.37221,0.00029,18.00843]
[1779748474782,27.8,77056.38,23.7,0.3723,0.00029,18.00549]
[1779748479819,27.8,77056.25,23.7,0.37229,0.00029,18.00521]
[1779748480453,27.8,77056.25,23.7,0.37229,0.00029,18.00521]
[1779748480496,27.8,77056.25,23.7,0.37229,0.00029,18.00521]
[1779748480827,27.8,77058.78,23.7,0.37302,0.00029,18.01705]
[1779748485863,27.81,77060.46,23.7,0.37352,0.00029,18.02514]
[1779748490987,27.81,77062.28,23.7,0.37405,0.00029,18.03377]
[1779748494059,27.81,77065.78,23.7,0.37507,0.00029,18.05003]
[1779748494538,27.81,77065.78,23.7,0.37507,0.00029,18.05003]
[1779748495030,27.82,77065.93,23.7,0.37511,0.00029,18.05077]
[1779748496354,27.82,77067.93,23.7,0.37569,0.00029,18.05997]
[1779748496941,27.82,77069.06,23.7,0.37602,0.00029,18.06516]
[1779748500106,27.82,77071.62,23.7,0.37676,0.00029,18.07692]
[1779748500628,27.82,77071.62,23.7,0.37676,0.00029,18.07692]
[1779748500938,27.82,77071.62,23.7,0.37676,0.00029,18.07692]
[1779748501111,27.82,77070.59,23.7,0.37647,0.00029,18.0723]
[1779748501124,27.82,77070.59,23.7,0.37647,0.00029,18.0723]
[1779748501797,27.82,77070.59,23.7,0.37647,0.00029,18.0723]
[1779748501976,27.82,77065.35,23.7,0.37497,0.00029,18.04847]
[1779748503351,27.82,77063.94,23.7,0.37457,0.00029,18.04205]
[1779748503502,27.82,77063.94,23.7,0.37457,0.00029,18.04205]
[1779748503990,27.82,77057.47,23.7,0.37272,0.00029,18.01219]
[1779748504997,27.82,77051.6,23.7,0.37105,0.00029,17.98479]
[1779748505600,27.82,77051.6,23.7,0.37105,0.00029,17.98479]
[1779748505888,27.82,77051.6,23.7,0.37105,0.00029,17.98479]
[1779748505918,27.82,77051.6,23.7,0.37105,0.00029,17.98479]
[1779748506012,27.82,77046.46,23.7,0.36959,0.00029,17.96057]
[1779748507269,27.82,77044.35,23.7,0.36899,0.00028,17.95057]
[1779748507296,27.82,77044.35,23.7,0.36899,0.00028,17.95057]
[1779748507458,27.82,77044.35,23.7,0.36899,0.00028,17.95057]
[1779748507638,27.82,77044.35,23.7,0.36899,0.00028,17.95057]
[1779748508022,27.82,77034.54,23.7,0.3662,0.00028,17.90338]
[1779748508732,27.82,77034.54,23.7,0.3662,0.00028,17.90338]
[1779748509028,27.82,77030.73,23.7,0.36512,0.00028,17.88484]
[1779748509804,27.82,77030.73,23.7,0.36512,0.00028,17.88484]
[1779748510035,27.83,77021.87,23.7,0.36261,0.00028,17.84122]
[1779748510786,27.83,77021.87,23.7,0.36261,0.00028,17.84122]
[1779748511042,27.83,77022.03,23.7,0.36266,0.00028,17.84212]
[1779748513218,27.83,77019.71,23.7,0.36201,0.00028,17.83075]
[1779748514755,27.83,77019.8,23.7,0.36204,0.00028,17.8312]
[1779748514912,27.83,77019.8,23.7,0.36204,0.00028,17.8312]
[1779748514957,27.83,77025.67,23.7,0.36371,0.00028,17.86048]
[1779748516177,27.83,77026.75,23.7,0.36402,0.00028,17.86588]
[1779748516210,27.83,77026.75,23.7,0.36402,0.00028,17.86588]
[1779748516882,27.83,77026.89,23.7,0.36406,0.00028,17.86661]
[1779748517865,27.83,77034.9,23.7,0.36634,0.00028,17.90576]
[1779748519624,27.83,77043.82,23.7,0.36888,0.00028,17.9487]
[1779748522752,27.83,77048.78,23.7,0.37029,0.00029,17.97222]
[1779748527428,27.83,77051.12,23.7,0.37095,0.00029,17.98318]
[1779748527527,27.83,77051.42,23.7,0.37104,0.00029,17.98459]
[1779748529887,27.83,77051.41,23.7,0.37103,0.00029,17.98455]
[1779748530785,27.83,77051.49,23.7,0.37106,0.00029,17.98494]
[1779748531018,27.83,77047.64,23.7,0.36993,0.00029,17.9618]
[1779748531994,27.83,77047.64,23.7,0.36993,0.00029,17.9618]
[1779748533459,27.83,77044.24,23.7,0.36896,0.00028,17.94568]
[1779748533487,27.83,77042.26,23.7,0.3684,0.00028,17.93626]
[1779748535524,27.83,77042.17,23.7,0.36838,0.00028,17.93588]
[1779748535622,27.83,77041.97,23.7,0.36832,0.00028,17.93497]
[1779748539644,27.84,77042.3,23.7,0.36843,0.00028,17.93669]
[1779748539745,27.84,77042.3,23.7,0.36843,0.00028,17.93678]
[1779748545285,27.84,77043.02,23.7,0.36865,0.00028,17.94043]
[1779748550320,27.84,77043.22,23.7,0.36872,0.00028,17.94157]
[1779748553122,27.84,77042.91,23.7,0.36864,0.00028,17.9402]
[1779748554075,27.84,77042.91,23.7,0.36864,0.00028,17.9402]
[1779748554579,27.84,77043.01,23.7,0.36867,0.00028,17.94075]
[1779748560390,27.85,77043.18,23.7,0.36874,0.00028,17.94192]
[1779748565427,27.85,77042.93,23.7,0.36869,0.00028,17.94103]
[1779748569693,27.86,77042.95,23.7,0.36871,0.00028,17.9413]
[1779748569740,27.86,77042.95,23.7,0.36871,0.00028,17.9413]
[1779748569885,27.86,77042.95,23.7,0.36871,0.00028,17.9413]
[1779748569960,27.86,77042.95,23.7,0.36871,0.00028,17.9413]
[1779748570076,27.86,77042.95,23.7,0.36871,0.00028,17.9413]
[1779748570063,27.86,77042.62,23.7,0.36862,0.00028,17.93984]
[1779748570369,27.86,77042.62,23.7,0.36862,0.00028,17.93984]
[1779748570440,27.86,77042.62,23.7,0.36862,0.00028,17.93984]
[1779748570822,27.86,77042.62,23.7,0.36862,0.00028,17.93984]
[1779748570992,27.86,77042.62,23.7,0.36862,0.00028,17.93984]
[1779748571090,27.86,77042.62,23.7,0.36862,0.00028,17.93984]
[1779748571100,27.86,77042.62,23.7,0.36862,0.00028,17.93984]
[1779748571033,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748571184,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748571255,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748571308,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748571519,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748571842,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748571951,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748572031,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748572050,27.86,77009.56,23.7,0.35926,0.00028,17.77721]
[1779748572023,27.86,76998.67,23.7,0.35619,0.00028,17.72157]
[1779748572826,27.86,76998.67,23.7,0.35619,0.00028,17.72157]
[1779748572851,27.86,76998.67,23.7,0.35619,0.00028,17.72157]
[1779748572958,27.86,76994.31,23.7,0.35497,0.00028,17.69907]
[1779748577089,27.86,77007.17,23.7,0.35861,0.00028,17.76549]
[1779748581093,27.87,76998.97,23.7,0.35631,0.00028,17.72369]
[1779748581671,27.87,76998.97,23.7,0.35631,0.00028,17.72369]
[1779748581726,27.87,76998.97,23.7,0.35631,0.00028,17.72369]
[1779748581972,27.87,76998.97,23.7,0.35631,0.00028,17.72369]
[1779748586562,27.88,76997.94,23.7,0.35608,0.00028,17.71952]
[1779748586738,27.88,76997.94,23.7,0.35608,0.00028,17.71952]
[1779748586854,27.88,76997.94,23.7,0.35608,0.00028,17.71952]
[1779748586966,27.88,76997.94,23.7,0.35608,0.00028,17.71952]
[1779748587078,27.88,76997.94,23.7,0.35608,0.00028,17.71952]
[1779748587117,27.88,76995.5,23.7,0.3554,0.00028,17.70694]
[1779748587874,27.88,76988.77,23.7,0.35352,0.00028,17.67198]
[1779748589525,27.88,76987.67,23.7,0.35322,0.00028,17.66633]
[1779748590099,27.88,76987.67,23.7,0.35322,0.00028,17.66633]
[1779748591908,27.9,76988.01,23.7,0.35337,0.00028,17.6647]
[1779748592996,27.91,76984.87,23.7,0.35254,0.00028,17.6491]
[1779748593019,27.91,76984.87,23.7,0.35254,0.00028,17.6491]
[1779748593078,27.91,76984.87,23.7,0.35254,0.00028,17.6491]
[1779748593492,27.92,76986.59,23.7,0.35307,0.00028,17.65913]
[1779748593531,27.92,76986.59,23.7,0.35307,0.00028,17.65913]
[1779748594009,27.92,76986.59,23.7,0.35307,0.00028,17.65913]
[1779748594018,27.92,76986.59,23.7,0.35307,0.00028,17.65913]
[1779748594020,27.92,76986.59,23.7,0.35307,0.00028,17.65913]
[1779748594083,27.93,76979.64,23.7,0.35118,0.00028,17.62338]
[1779748594498,27.93,76979.64,23.7,0.35118,0.00028,17.62338]
[1779748594689,27.93,76979.64,23.7,0.35118,0.00028,17.62338]
[1779748596898,27.95,76979.51,23.7,0.35124,0.00028,17.62447]
[1779748600183,28.01,76983.92,23.7,0.3528,0.00028,17.65352]
[1779748603710,28.04,76991.65,23.7,0.3551,0.00028,17.69632]
[1779748605071,28.04,76991.65,23.7,0.3551,0.00028,17.69632]
[1779748607268,28.04,76991.02,23.7,0.35494,0.00028,17.69333]
[1779748607373,28.04,76991.02,23.7,0.35494,0.00028,17.69333]
[1779748607666,28.04,76991.02,23.7,0.35494,0.00028,17.69333]
[1779748607738,28.04,76992.8,23.7,0.35544,0.00028,17.7026]
[1779748608823,28.05,76997.93,23.7,0.35694,0.00028,17.7301]
[1779748611954,28.05,77002.15,23.7,0.35813,0.00028,17.75166]
[1779748611993,28.06,77002.19,23.7,0.35815,0.00028,17.75201]
[1779748613482,28.06,77002.21,23.7,0.35815,0.00028,17.75211]
[1779748614307,28.06,77003.29,23.7,0.35846,0.00028,17.75769]
[1779748614615,28.06,77003.29,23.7,0.35846,0.00028,17.75769]
[1779748614720,28.06,77003.29,23.7,0.35846,0.00028,17.75769]
[1779748614748,28.06,77003.29,23.7,0.35846,0.00028,17.75769]
[1779748614898,28.06,77003.29,23.7,0.35846,0.00028,17.75769]
[1779748614952,28.06,77003.29,23.7,0.35846,0.00028,17.75769]
[1779748615066,28.06,77021.17,23.7,0.36349,0.00028,17.84694]
[1779748615320,28.06,77021.17,23.7,0.36349,0.00028,17.84694]
[1779748615425,28.06,77021.17,23.7,0.36349,0.00028,17.84694]
[1779748616047,28.06,77021.17,23.7,0.36349,0.00028,17.84694]
[1779748616149,28.06,77030.31,23.7,0.36607,0.00028,17.89139]
[1779748616667,28.06,77030.31,23.7,0.36607,0.00028,17.89139]
[1779748616763,28.06,77030.31,23.7,0.36607,0.00028,17.89139]
[1779748617645,28.06,77030.15,23.7,0.36602,0.00028,17.89061]
[1779748617984,28.06,77030.15,23.7,0.36602,0.00028,17.89061]
[1779748618068,28.06,77031.02,23.7,0.36627,0.00028,17.8948]
[1779748620048,28.06,77031.18,23.7,0.36632,0.00028,17.8956]
[1779748620053,28.06,77031.18,23.7,0.36632,0.00028,17.8956]
[1779748620155,28.06,77031.79,23.7,0.36649,0.00028,17.89857]
[1779748620227,28.06,77031.79,23.7,0.36649,0.00028,17.89857]
[1779748620830,28.06,77031.79,23.7,0.36649,0.00028,17.89857]
[1779748621063,28.06,77038.67,23.7,0.36843,0.00028,17.93145]
[1779748622015,28.06,77038.67,23.7,0.36843,0.00028,17.93145]
[1779748622090,28.06,77038.67,23.7,0.36843,0.00028,17.93145]
[1779748622103,28.06,77043.77,23.7,0.36988,0.00028,17.95557]
[1779748622303,28.06,77043.77,23.7,0.36988,0.00028,17.95557]
[1779748622861,28.06,77039.7,23.7,0.36872,0.00028,17.93631]
[1779748624153,28.06,77039.7,23.7,0.36872,0.00028,17.93631]
[1779748625052,28.06,77041.26,23.7,0.36916,0.00028,17.94367]
[1779748630080,28.06,77042.43,23.7,0.3695,0.00028,17.94924]
[1779748632327,28.06,77041.87,23.7,0.36934,0.00028,17.94661]
[1779748632389,28.06,77041.87,23.7,0.36934,0.00028,17.94661]
[1779748633938,28.06,77041.75,23.7,0.36931,0.00028,17.94611]
[1779748634802,28.06,77041.75,23.7,0.36931,0.00028,17.94611]
[1779748634914,28.06,77041.75,23.7,0.36931,0.00028,17.94611]
[1779748635035,28.06,77041.75,23.7,0.36931,0.00028,17.94611]
[1779748635175,28.06,77041.25,23.7,0.36917,0.00028,17.94377]
[1779748635190,28.06,77041.25,23.7,0.36917,0.00028,17.94377]
[1779748635202,28.06,77041.25,23.7,0.36917,0.00028,17.94377]
[1779748635487,28.06,77041.25,23.7,0.36917,0.00028,17.94377]
[1779748635952,28.06,77028.33,23.7,0.36552,0.00028,17.88198]
[1779748636288,28.06,77028.33,23.7,0.36552,0.00028,17.88198]
[1779748636855,28.06,77028.33,23.7,0.36552,0.00028,17.88198]
[1779748637116,28.06,77028.33,23.7,0.36552,0.00028,17.88198]
[1779748637713,28.06,77024.46,23.7,0.36443,0.00028,17.86322]
[1779748639701,28.06,77024.84,23.7,0.36454,0.00028,17.86515]
[1779748639786,28.06,77024.84,23.7,0.36454,0.00028,17.86515]
[1779748640516,28.06,77024.35,23.7,0.36441,0.00028,17.86281]
[1779748645561,28.07,77024.11,23.7,0.36436,0.00028,17.8619]
[1779748645801,28.07,77024.11,23.7,0.36436,0.00028,17.8619]
[1779748646408,28.07,77025.71,23.7,0.36481,0.00028,17.86975]
[1779748646423,28.07,77025.71,23.7,0.36481,0.00028,17.86975]
[1779748646430,28.07,77025.71,23.7,0.36481,0.00028,17.86975]
[1779748646807,28.07,77025.71,23.7,0.36481,0.00028,17.86975]
[1779748647032,28.07,77031.05,23.7,0.36632,0.00028,17.89563]
[1779748648870,28.07,77034.65,23.7,0.36734,0.00028,17.91292]
[1779748649486,28.07,77034.38,23.7,0.36726,0.00028,17.91165]
[1779748650932,28.07,77033.6,23.7,0.36704,0.00028,17.90794]
[1779748651060,28.07,77033.07,23.7,0.36686,0.00028,17.9004]
[1779748653765,28.07,77034.28,23.7,0.36721,0.00028,17.90626]
[1779748653781,28.07,77034.28,23.7,0.36721,0.00028,17.90626]
[1779748653798,28.07,77034.28,23.7,0.36721,0.00028,17.90626]
[1779748655048,28.07,77037.53,23.7,0.36813,0.00028,17.9218]
[1779748655088,28.07,77038.49,23.7,0.3684,0.00028,17.92638]
[1779748657831,28.07,77038.73,23.7,0.36847,0.00028,17.92753]
[1779748657913,28.07,77038.73,23.7,0.36847,0.00028,17.92753]
[1779748658058,28.07,77038.73,23.7,0.36847,0.00028,17.92753]
[1779748658138,28.07,77055.92,23.7,0.37333,0.00028,18.00778]
[1779748658223,28.07,77055.92,23.7,0.37333,0.00028,18.00778]
[1779748658410,28.07,77055.92,23.7,0.37333,0.00028,18.00778]
[1779748658421,28.07,77055.92,23.7,0.37333,0.00028,18.00778]
[1779748658592,28.07,77055.92,23.7,0.37333,0.00028,18.00778]
[1779748658996,28.07,77055.92,23.7,0.37333,0.00028,18.00778]
[1779748659186,28.07,77055.92,23.7,0.37333,0.00028,18.00778]
[1779748659170,28.07,77072.53,23.7,0.37805,0.00028,18.08281]
[1779748660132,28.07,77072.83,23.7,0.37814,0.00028,18.08416]
[1779748661665,28.07,77072.58,23.7,0.37807,0.00028,18.08306]
[1779748661930,28.07,77072.58,23.7,0.37807,0.00028,18.08306]
[1779748661940,28.07,77072.58,23.7,0.37807,0.00028,18.08306]
[1779748662146,28.07,77066.09,23.7,0.37623,0.00028,18.05407]
[1779748667181,28.07,77064.79,23.7,0.37586,0.00028,18.04827]
[1779748673223,28.07,77065.25,23.7,0.37599,0.00028,18.05039]
[1779748677026,28.07,77065.4,23.7,0.37604,0.00028,18.05108]
[1779748677319,28.07,77065.4,23.7,0.37604,0.00028,18.0511]
[1779748677326,28.07,77065.4,23.7,0.37604,0.00028,18.0511]
[1779748677454,28.07,77065.4,23.7,0.37604,0.00028,18.0511]
[1779748677724,28.07,77065.4,23.7,0.37604,0.00028,18.0511]
[1779748678727,28.07,77056.6,23.7,0.37354,0.00028,18.01109]
[1779748679314,28.07,77056.6,23.7,0.37354,0.00028,18.01109]
[1779748684464,28.08,77055.34,23.7,0.37319,0.00028,18.00543]
[1779748684467,28.08,77055.34,23.7,0.37319,0.00028,18.00543]
[1779748688167,28.08,77056.35,23.7,0.37348,0.00028,18.01011]
[1779748689179,28.08,77057.23,23.7,0.37373,0.00028,18.01418]
[1779748694292,28.08,77056.89,23.7,0.37364,0.00028,18.01268]
[1779748699405,28.08,77056.7,23.7,0.37359,0.00028,18.01187]
[1779748700542,28.08,77056.7,23.7,0.37359,0.00028,18.01187]
[1779748700939,28.08,77056.36,23.7,0.37349,0.00028,18.01034]
[1779748701262,28.08,77056.36,23.7,0.37349,0.00028,18.01034]
[1779748701286,28.08,77056.36,23.7,0.37349,0.00028,18.01034]
[1779748701937,28.08,77056.36,23.7,0.37349,0.00028,18.01034]
[1779748701999,28.08,77056.36,23.7,0.37349,0.00028,18.01034]
[1779748702341,28.08,77059.26,23.7,0.37432,0.00028,18.02361]
[1779748702761,28.08,77059.26,23.7,0.37432,0.00028,18.02361]
[1779748703161,28.08,77064.4,23.7,0.37578,0.00028,18.04693]
[1779748703565,28.08,77064.4,23.7,0.37578,0.00028,18.04693]
[1779748703593,28.08,77064.4,23.7,0.37578,0.00028,18.04693]
[1779748704158,28.08,77066.26,23.7,0.37631,0.00028,18.05535]
[1779748704479,28.08,77066.26,23.7,0.37631,0.00028,18.05535]
[1779748704565,28.08,77066.26,23.7,0.37631,0.00028,18.05535]
[1779748705202,28.08,77070.5,23.7,0.37751,0.00028,18.07435]
[1779748705575,28.08,77070.5,23.7,0.37751,0.00028,18.07435]
[1779748708275,28.08,77071.39,23.7,0.37777,0.00028,18.07836]
[1779748714658,28.08,77070.86,23.7,0.3776,0.00028,18.07114]
[1779748716506,28.08,77070.97,23.7,0.37763,0.00028,18.07168]
[1779748718682,28.08,77074.81,23.7,0.37873,0.00028,18.08874]
[1779748718797,28.08,77074.81,23.7,0.37873,0.00028,18.08874]
[1779748718844,28.08,77074.81,23.7,0.37873,0.00028,18.08874]
[1779748718871,28.08,77074.81,23.7,0.37873,0.00028,18.08874]
[1779748718914,28.08,77074.81,23.7,0.37873,0.00028,18.08874]
[1779748719187,28.08,77074.61,23.7,0.37867,0.00028,18.08789]
[1779748720095,28.08,77081.23,23.7,0.38056,0.00029,18.11695]
[1779748721995,28.08,77083.63,23.7,0.38124,0.00029,18.12739]
[1779748723074,28.08,77084.46,23.7,0.38148,0.00029,18.13097]
[1779748724453,28.08,77088.35,23.7,0.38259,0.00029,18.14772]
[1779748724641,28.08,77088.35,23.7,0.38259,0.00029,18.14772]
[1779748725078,28.08,77088.35,23.7,0.38259,0.00029,18.14772]
[1779748727136,28.08,77086.75,23.7,0.38213,0.00029,18.14083]
[1779748727760,28.08,77086.41,23.7,0.38203,0.00029,18.13935]
[1779748728428,28.08,77086.31,23.7,0.38201,0.00029,18.13892]
[1779748729513,28.08,77086.71,23.7,0.38212,0.00029,18.14064]
[1779748729714,28.08,77086.71,23.7,0.38212,0.00029,18.14064]
[1779748729736,28.08,77092.69,23.7,0.38383,0.00029,18.16623]
[1779748730880,28.08,77098.62,23.7,0.38552,0.00029,18.19126]
[1779748736666,28.08,77098.26,23.7,0.3854,0.00029,18.18954]
[1779748737644,28.08,77098.26,23.7,0.3854,0.00029,18.18954]
[1779748737655,28.08,77098.26,23.7,0.3854,0.00029,18.18954]
[1779748737689,28.08,77098.26,23.7,0.3854,0.00029,18.18954]
[1779748738682,28.08,77088.92,23.7,0.38273,0.00029,18.14981]
[1779748740531,28.08,77089.46,23.7,0.38288,0.00029,18.15212]
[1779748741554,28.08,77089.46,23.7,0.38288,0.00029,18.1521]
[1779748745013,28.08,77089.49,23.7,0.38289,0.00029,18.15219]
[1779748746232,28.08,77089.45,23.7,0.38287,0.00029,18.15198]
[1779748747660,28.08,77095.63,23.7,0.38464,0.00029,18.17824]
[1779748748021,28.08,77095.63,23.7,0.38464,0.00029,18.17824]
[1779748748084,28.07,77097.71,23.7,0.38523,0.00029,18.18699]
[1779748749122,28.07,77104.37,23.7,0.38714,0.00029,18.2148]
[1779748751207,28.07,77105.58,23.7,0.38748,0.00029,18.21981]
[1779748751224,28.07,77105.58,23.7,0.38748,0.00029,18.21981]
[1779748752212,28.07,77106.24,23.7,0.38767,0.00029,18.2225]
[1779748752252,28.07,77106.24,23.7,0.38767,0.00029,18.2225]
[1779748752583,28.07,77108.76,23.7,0.38839,0.00029,18.23286]
[1779748752993,28.07,77108.76,23.7,0.38839,0.00029,18.23286]
[1779748755212,28.07,77110.17,23.7,0.38879,0.00029,18.23859]
[1779748755313,28.07,77110.2,23.7,0.3888,0.00029,18.23868]
[1779748757824,28.07,77109.99,23.7,0.38873,0.00029,18.23777]
[1779748757841,28.07,77109.75,23.7,0.38866,0.00029,18.23674]
[1779748761946,28.07,77110.18,23.7,0.38878,0.00029,18.2384]
[1779748762428,28.07,77112.16,23.7,0.38934,0.00029,18.24643]
[1779748762447,28.07,77112.16,23.7,0.38934,0.00029,18.24643]
[1779748762453,28.07,77112.16,23.7,0.38934,0.00029,18.24643]
[1779748763088,28.07,77107.19,23.7,0.38791,0.00029,18.22599]
[1779748763883,28.07,77102.14,23.7,0.38646,0.00029,18.20505]
[1779748764775,28.07,77102.14,23.7,0.38646,0.00029,18.20505]
[1779748765862,28.06,77104.51,23.7,0.38713,0.00029,18.21481]
[1779748765897,28.06,77104.75,23.7,0.3872,0.00029,18.2158]
[1779748766904,28.06,77111.15,23.7,0.38904,0.00029,18.2421]
[1779748771939,28.06,77110.75,23.7,0.38888,0.00029,18.23535]
[1779748774507,28.06,77110.7,23.7,0.38886,0.00029,18.23508]
[1779748778011,28.06,77111.68,23.7,0.38913,0.00029,18.23897]
[1779748785030,28.05,77111.82,23.7,0.38916,0.00029,18.23932]
[1779748789746,28.05,77112.91,23.7,0.38946,0.00029,18.24365]
[1779748793441,28.05,77117.78,23.7,0.39085,0.00029,18.26323]
[1779748794801,28.05,77117.21,23.7,0.39068,0.00029,18.2609]
[1779748794808,28.05,77117.21,23.7,0.39068,0.00029,18.2609]
[1779748795047,28.05,77117.21,23.7,0.39068,0.00029,18.2609]
[1779748795111,28.05,77117.21,23.7,0.39068,0.00029,18.2609]
[1779748795149,28.05,77114.69,23.7,0.38995,0.00029,18.25065]
[1779748801053,28.04,77112.53,23.7,0.38932,0.00029,18.24162]
[1779748804861,28.04,77112.55,23.7,0.38931,0.00029,18.24151]
[1779748804895,28.04,77112.55,23.7,0.38931,0.00029,18.24151]
[1779748805270,28.04,77107.38,23.7,0.38782,0.00029,18.22023]
[1779748807944,28.02,77105.97,23.7,0.38732,0.00029,18.21317]
[1779748807955,28.02,77105.97,23.7,0.38732,0.00029,18.21317]
[1779748808072,28.02,77105.97,23.7,0.38732,0.00029,18.21317]
[1779748808358,28.02,77105.97,23.7,0.38732,0.00029,18.21317]
[1779748808192,28.01,77107.41,23.7,0.38773,0.00029,18.21908]
[1779748809198,28.01,77104.68,23.7,0.38694,0.00029,18.20769]
[1779748814338,28.01,77104.16,23.7,0.38678,0.00029,18.20529]
[1779748814652,28.01,77103.99,23.7,0.38672,0.00029,18.20453]
[1779748814711,28.01,77103.99,23.7,0.38672,0.00029,18.20453]
[1779748814746,28.01,77103.99,23.7,0.38672,0.00029,18.20453]
[1779748814808,28.01,77103.99,23.7,0.38672,0.00029,18.20453]
[1779748814849,28.01,77103.99,23.7,0.38672,0.00029,18.20453]
[1779748815090,28.01,77103.99,23.7,0.38672,0.00029,18.20453]
[1779748815241,28.01,77095.96,23.7,0.38441,0.00029,18.17069]
[1779748817255,28.01,77091.05,23.7,0.383,0.00029,18.14966]
[1779748817755,28.01,77091.05,23.7,0.383,0.00029,18.14966]
[1779748821099,28.01,77090.98,23.7,0.38298,0.00029,18.14931]
[1779748822104,28.0,77091.06,23.7,0.383,0.00029,18.1496]
[1779748822108,28.0,77091.06,23.7,0.383,0.00029,18.1496]
[1779748827325,28.0,77093.83,23.7,0.38378,0.00029,18.16125]
[1779748832360,28.0,77100.0,23.7,0.3855,0.00029,18.18224]
[1779748837395,27.99,77101.43,23.7,0.3859,0.00029,18.188]
[1779748842784,27.99,77100.7,23.7,0.38567,0.00029,18.18474]
[1779748842855,27.99,77100.7,23.7,0.38567,0.00029,18.18474]
[1779748848107,27.99,77100.14,23.7,0.38549,0.00029,18.18215]
[1779748848622,27.98,77100.33,23.7,0.38554,0.00029,18.18286]
[1779748855521,27.98,77100.41,23.7,0.38554,0.00029,18.1829]
[1779748860556,27.98,77100.69,23.7,0.38561,0.00029,18.18386]
[1779748865071,27.97,77100.66,23.7,0.38559,0.00029,18.18361]
[1779748865089,27.97,77100.66,23.7,0.38559,0.00029,18.18361]
[1779748869339,27.97,77104.06,23.7,0.38656,0.00029,18.19775]
[1779748871286,27.97,77103.94,23.7,0.38651,0.00029,18.1971]
[1779748871303,27.97,77103.94,23.7,0.38651,0.00029,18.1971]
[1779748871386,27.97,77103.42,23.7,0.38636,0.00029,18.19483]
[1779748873346,27.97,77104.52,23.7,0.38667,0.00029,18.19943]
[1779748873648,27.97,77106.99,23.7,0.38738,0.00029,18.20963]
[1779748878683,27.96,77110.53,23.7,0.38838,0.00029,18.224]
[1779748879642,27.96,77110.53,23.7,0.38838,0.00029,18.224]
[1779748880058,27.96,77113.41,23.7,0.3892,0.00029,18.23577]
[1779748883058,27.96,77123.25,23.7,0.39203,0.00029,18.27544]
[1779748887019,27.95,77124.45,23.7,0.39236,0.00029,18.28001]
[1779748888422,27.95,77124.52,23.7,0.39237,0.00029,18.28013]
[1779748888562,27.95,77125.47,23.7,0.39264,0.00029,18.28384]
[1779748888753,27.95,77126.69,23.7,0.39299,0.00029,18.28869]
[1779748889808,27.95,77126.69,23.7,0.39299,0.00029,18.28869]
[1779748889903,27.95,77126.69,23.7,0.39299,0.00029,18.28869]
[1779748889929,27.95,77126.69,23.7,0.39299,0.00029,18.28869]
[1779748889933,27.95,77126.69,23.7,0.39299,0.00029,18.28869]
[1779748889951,27.95,77126.69,23.7,0.39299,0.00029,18.28869]
[1779748891867,27.95,77133.0,23.7,0.39481,0.00029,18.31351]
[1779748892168,27.95,77133.0,23.7,0.39481,0.00029,18.31351]
[1779748892175,27.95,77133.0,23.7,0.39481,0.00029,18.31351]
[1779748892196,27.95,77133.0,23.7,0.39481,0.00029,18.31351]
[1779748893011,27.94,77131.8,23.7,0.39443,0.00029,18.30379]
[1779748893219,27.94,77131.8,23.7,0.39443,0.00029,18.30379]
[1779748895225,27.94,77134.78,23.7,0.39529,0.00029,18.31536]
[1779748895311,27.94,77134.78,23.7,0.39528,0.00029,18.31532]
[1779748895986,27.94,77134.78,23.7,0.39528,0.00029,18.31532]
[1779748896742,27.94,77134.66,23.7,0.39525,0.00029,18.31485]
[1779748896796,27.94,77134.66,23.7,0.39525,0.00029,18.31485]
[1779748897610,27.94,77135.63,23.7,0.39553,0.00029,18.31861]
[1779748897668,27.94,77135.63,23.7,0.39553,0.00029,18.31861]
[1779748897739,27.94,77135.63,23.7,0.39553,0.00029,18.31861]
[1779748897818,27.94,77136.52,23.7,0.39578,0.00029,18.32204]
[1779748901137,27.94,77132.03,23.7,0.39447,0.00029,18.30442]
[1779748901207,27.94,77132.03,23.7,0.39447,0.00029,18.30442]
[1779748901313,27.94,77132.03,23.7,0.39447,0.00029,18.30442]
[1779748901383,27.94,77131.92,23.7,0.39444,0.00029,18.30391]
[1779748902292,27.94,77125.46,23.7,0.39256,0.00029,18.2783]
[1779748904560,27.94,77122.27,23.7,0.39164,0.00029,18.26548]
[1779748905102,27.94,77122.27,23.7,0.39164,0.00029,18.26548]
[1779748905123,27.94,77122.27,23.7,0.39164,0.00029,18.26548]
[1779748905164,27.94,77122.27,23.7,0.39164,0.00029,18.26548]
[1779748905166,27.94,77122.27,23.7,0.39164,0.00029,18.26548]
[1779748905175,27.94,77122.27,23.7,0.39164,0.00029,18.26548]
[1779748905431,27.93,77123.19,23.7,0.39189,0.00029,18.26909]
[1779748906382,27.93,77117.64,23.7,0.39029,0.00029,18.24662]
[1779748907247,27.93,77117.64,23.7,0.39029,0.00029,18.24662]
[1779748907540,27.93,77115.46,23.7,0.38965,0.00029,18.23768]
[1779748909382,27.93,77115.46,23.7,0.38965,0.00029,18.23768]
[1779748908895,27.93,77114.78,23.7,0.38945,0.00029,18.23485]
[1779748914431,27.93,77114.33,23.7,0.3893,0.00029,18.23276]
[1779748914529,27.92,77114.31,23.7,0.38929,0.00029,18.23262]
[1779748914564,27.92,77114.31,23.7,0.38929,0.00029,18.23262]
[1779748914690,27.92,77114.31,23.7,0.38929,0.00029,18.23262]
[1779748914722,27.92,77114.31,23.7,0.38929,0.00029,18.23262]
[1779748915313,27.92,77109.04,23.7,0.38776,0.00029,18.21076]
[1779748916206,27.92,77103.55,23.7,0.38617,0.00029,18.18779]
[1779748919620,27.92,77102.37,23.7,0.38582,0.00029,18.18268]
[1779748919700,27.92,77102.37,23.7,0.38582,0.00029,18.18268]
[1779748925009,27.91,77103.18,23.7,0.38604,0.00029,18.18584]
[1779748928590,27.91,77102.81,23.7,0.38592,0.00029,18.18413]
[1779748930599,27.91,77093.91,23.7,0.38335,0.00029,18.14618]
[1779748938433,27.91,77095.25,23.7,0.38372,0.00029,18.15172]
[1779748938440,27.91,77095.25,23.7,0.38372,0.00029,18.15172]
[1779748939114,27.91,77098.61,23.7,0.38468,0.00029,18.16599]
[1779748944149,27.9,77098.8,23.7,0.38472,0.00029,18.16655]
[1779748948921,27.9,77098.33,23.7,0.38457,0.00029,18.1644]
[1779748949184,27.9,77098.89,23.7,0.38473,0.00029,18.16675]
[1779748950951,27.9,77098.53,23.7,0.38463,0.00029,18.16519]
[1779748951175,27.9,77098.53,23.7,0.38463,0.00029,18.16519]
[1779748951280,27.9,77098.53,23.7,0.38463,0.00029,18.16519]
[1779748951439,27.9,77098.53,23.7,0.38463,0.00029,18.16519]
[1779748951517,27.9,77097.04,23.7,0.38417,0.00029,18.15384]
[1779748952279,27.9,77097.04,23.7,0.38417,0.00029,18.15384]
[1779748952314,27.9,77097.04,23.7,0.38417,0.00029,18.15384]
[1779748952477,27.9,77097.04,23.7,0.38417,0.00029,18.15384]
[1779748952325,27.9,77088.74,23.7,0.38177,0.00029,18.11803]
[1779748957448,27.9,77088.27,23.7,0.38163,0.00029,18.11595]
[1779748958595,27.9,77089.45,23.7,0.38197,0.00029,18.12106]
[1779748962069,27.9,77088.4,23.7,0.38167,0.00029,18.11646]
[1779748962093,27.9,77088.4,23.7,0.38167,0.00029,18.11646]
[1779748962111,27.9,77088.4,23.7,0.38167,0.00029,18.11646]
[1779748962458,27.9,77088.4,23.7,0.38167,0.00029,18.11646]
[1779748962516,27.9,77088.4,23.7,0.38167,0.00029,18.11646]
[1779748962481,27.89,77083.44,23.7,0.38024,0.00029,18.09476]
[1779748962554,27.89,77083.44,23.7,0.38024,0.00029,18.09476]
[1779748963273,27.89,77083.44,23.7,0.38024,0.00029,18.09476]
[1779748963445,27.89,77074.79,23.7,0.37776,0.00029,18.05633]
[1779748963660,27.89,77074.79,23.7,0.37776,0.00029,18.05633]
[1779748963703,27.89,77074.79,23.7,0.37776,0.00029,18.05633]
[1779748964290,27.89,77085.23,23.7,0.38075,0.00029,18.10257]
[1779748969381,27.89,77085.88,23.7,0.38093,0.00029,18.10534]
[1779748975366,27.89,77090.2,23.7,0.38217,0.00029,18.12398]
[1779748980402,27.89,77090.35,23.7,0.3822,0.00029,18.12444]
[1779748983360,27.89,77090.31,23.7,0.38218,0.00029,18.12419]
[1779748987454,27.88,77083.76,23.7,0.38028,0.00029,18.09544]
[1779748992489,27.88,77082.4,23.7,0.37989,0.00029,18.08938]
[1779748997536,27.88,77081.64,23.7,0.37966,0.00029,18.08594]
[1779749002571,27.88,77081.38,23.7,0.37958,0.00029,18.08471]
[1779749005561,27.88,77082.64,23.7,0.37994,0.00029,18.09025]
[1779749005614,27.88,77086.55,23.7,0.38107,0.00029,18.1074]
[1779749005764,27.88,77087.22,23.7,0.38126,0.00029,18.1103]
[1779749007485,27.88,77093.9,23.7,0.38318,0.00029,18.13919]
[1779749008612,27.88,77093.58,23.7,0.38308,0.00029,18.13777]
[1779749011511,27.88,77093.66,23.7,0.3831,0.00029,18.13808]
[1779749014551,27.87,77093.82,23.7,0.38311,0.00029,18.13371]
[1779749015536,27.87,77093.94,23.7,0.38314,0.00029,18.1342]
[1779749017647,27.87,77094.18,23.7,0.38321,0.00029,18.13519]
[1779749023188,27.87,77096.39,23.7,0.38384,0.00029,18.14463]
[1779749031156,27.87,77095.69,23.7,0.38364,0.00029,18.14158]
[1779749036809,27.87,77097.03,23.7,0.38402,0.00029,18.1472]
[1779749040521,27.87,77097.55,23.7,0.38416,0.00029,18.1494]
[1779749040532,27.87,77097.55,23.7,0.38416,0.00029,18.1494]
[1779749040566,27.87,77097.55,23.7,0.38416,0.00029,18.1494]
[1779749040568,27.87,77097.55,23.7,0.38416,0.00029,18.1494]
[1779749040561,27.87,77097.39,23.7,0.38412,0.00029,18.14869]
[1779749041943,27.87,77103.69,23.7,0.38594,0.00029,18.17544]
[1779749047885,27.87,77104.97,23.7,0.38631,0.00029,18.18083]
[1779749051453,27.87,77104.59,23.7,0.3862,0.00029,18.17923]
[1779749051554,27.87,77103.8,23.7,0.38597,0.00029,18.1759]
[1779749056951,27.87,77104.92,23.7,0.38629,0.00029,18.18057]
[1779749061986,27.87,77104.54,23.7,0.38618,0.00029,18.17893]
[1779749067021,27.87,77104.45,23.7,0.38615,0.00029,18.1785]
[1779749068906,27.87,77104.55,23.7,0.38617,0.00029,18.17892]
[1779749071490,27.87,77104.95,23.7,0.38629,0.00029,18.18057]
[1779749071576,27.87,77108.18,23.7,0.38719,0.00029,18.18909]
[1779749074527,27.87,77110.06,23.7,0.38773,0.00029,18.1969]
[1779749074605,27.86,77110.11,23.7,0.38774,0.00029,18.19706]
[1779749075607,27.86,77110.11,23.7,0.38774,0.00029,18.19706]
[1779749075611,27.86,77110.11,23.7,0.38774,0.00029,18.19706]
[1779749075637,27.86,77110.11,23.7,0.38774,0.00029,18.19706]
[1779749075681,27.86,77106.76,23.7,0.38677,0.00029,18.18308]
[1779749075796,27.86,77106.76,23.7,0.38677,0.00029,18.18308]
[1779749076050,27.86,77106.76,23.7,0.38677,0.00029,18.18308]
[1779749076083,27.86,77111.83,23.7,0.38824,0.00029,18.20417]
[1779749077301,27.86,77111.83,23.7,0.38824,0.00029,18.20417]
[1779749078637,27.86,77112.82,23.7,0.38852,0.00029,18.20821]
[1779749080260,27.86,77120.28,23.7,0.39068,0.00029,18.23874]
[1779749081582,27.86,77120.94,23.7,0.39086,0.00029,18.24134]
[1779749081699,27.86,77120.94,23.7,0.39086,0.00029,18.24131]
[1779749083897,27.86,77120.94,23.7,0.39086,0.00029,18.24126]
[1779749086351,27.86,77122.49,23.7,0.3913,0.00029,18.24744]
[1779749086506,27.86,77122.49,23.7,0.3913,0.00029,18.24744]
[1779749088139,27.86,77122.35,23.7,0.39125,0.00029,18.24678]
[1779749089497,27.86,77122.35,23.7,0.39125,0.00029,18.24674]
[1779749089498,27.86,77122.35,23.7,0.39125,0.00029,18.24674]
[1779749089854,27.85,77122.31,23.7,0.39123,0.00029,18.24649]
[1779749092364,27.85,77117.81,23.7,0.38992,0.00029,18.22815]
[1779749092387,27.85,77117.81,23.7,0.38992,0.00029,18.22815]
[1779749092413,27.85,77117.81,23.7,0.38992,0.00029,18.22815]
[1779749092419,27.85,77117.81,23.7,0.38992,0.00029,18.22815]
[1779749092492,27.85,77117.81,23.7,0.38992,0.00029,18.22815]
[1779749092565,27.85,77117.81,23.7,0.38992,0.00029,18.22815]
[1779749093633,27.85,77118.39,23.7,0.39008,0.00029,18.23043]
[1779749094238,27.85,77121.23,23.7,0.39091,0.00029,18.24198]
[1779749100259,27.85,77121.64,23.7,0.39101,0.00029,18.24335]
[1779749100272,27.85,77121.64,23.7,0.39101,0.00029,18.24335]
[1779749101284,27.84,77121.41,23.7,0.39093,0.00029,18.24231]
[1779749101412,27.84,77121.41,23.7,0.39093,0.00029,18.24231]
[1779749101465,27.84,77121.41,23.7,0.39093,0.00029,18.24231]
[1779749101476,27.84,77121.48,23.7,0.39095,0.00029,18.24255]
[1779749105288,27.84,77116.75,23.7,0.38956,0.00029,18.22307]
[1779749107302,27.84,77111.47,23.7,0.38802,0.00029,18.20115]
[1779749112337,27.83,77111.36,23.7,0.38797,0.00029,18.20039]
[1779749117372,27.83,77113.26,23.7,0.3885,0.00029,18.20801]
[1779749122407,27.82,77113.13,23.7,0.38844,0.00029,18.20722]
[1779749128449,27.82,77113.22,23.7,0.38845,0.00029,18.2073]
[1779749133484,27.81,77112.02,23.7,0.38805,0.00029,18.19715]
[1779749136523,27.81,77112.47,23.7,0.38818,0.00029,18.19894]
[1779749136525,27.81,77112.47,23.7,0.38818,0.00029,18.19894]
[1779749136608,27.81,77112.47,23.7,0.38818,0.00029,18.19894]
[1779749136629,27.81,77112.47,23.7,0.38818,0.00029,18.19894]
[1779749136657,27.81,77112.47,23.7,0.38818,0.00029,18.19894]
[1779749136664,27.81,77112.47,23.7,0.38818,0.00029,18.19894]
[1779749136645,27.81,77113.0,23.7,0.38833,0.00029,18.2011]
[1779749136896,27.81,77113.0,23.7,0.38833,0.00029,18.2011]
[1779749136950,27.81,77113.0,23.7,0.38833,0.00029,18.2011]
[1779749137063,27.81,77113.0,23.7,0.38833,0.00029,18.2011]
[1779749137576,27.81,77113.0,23.7,0.38833,0.00029,18.2011]
[1779749137649,27.81,77127.97,23.7,0.39268,0.00029,18.26208]
[1779749138459,27.81,77127.97,23.7,0.39268,0.00029,18.26208]
[1779749140115,27.81,77130.9,23.7,0.39352,0.00029,18.27369]
[1779749144137,27.81,77129.4,23.7,0.39308,0.00029,18.26762]
[1779749147616,27.81,77128.81,23.7,0.3929,0.00029,18.26519]
[1779749147714,27.81,77129.76,23.7,0.39318,0.00029,18.26895]
[1779749150211,27.8,77129.39,23.7,0.39306,0.00029,18.26742]
[1779749150559,27.8,77129.39,23.7,0.39306,0.00029,18.26742]
[1779749150603,27.8,77130.36,23.7,0.39334,0.00029,18.27125]
[1779749151032,27.8,77130.36,23.7,0.39334,0.00029,18.27125]
[1779749154085,27.8,77132.97,23.7,0.3941,0.00029,18.28155]
[1779749154110,27.8,77132.97,23.7,0.3941,0.00029,18.28155]
[1779749154124,27.8,77132.97,23.7,0.3941,0.00029,18.28155]
[1779749154574,27.8,77132.97,23.7,0.3941,0.00029,18.28155]
[1779749154583,27.8,77132.97,23.7,0.3941,0.00029,18.28155]
[1779749154805,27.8,77134.5,23.7,0.39454,0.00029,18.28757]
[1779749155026,27.8,77134.5,23.7,0.39454,0.00029,18.28757]
[1779749156143,27.8,77135.57,23.7,0.39486,0.00029,18.29177]
[1779749156705,27.8,77141.92,23.7,0.39671,0.00029,18.31652]
[1779749157242,27.8,77141.92,23.7,0.39671,0.00029,18.31652]
[1779749161640,27.8,77140.97,23.7,0.39642,0.00029,18.31273]
[1779749161768,27.8,77140.97,23.7,0.39642,0.00029,18.31273]
[1779749161709,27.8,77141.34,23.7,0.39653,0.00029,18.31414]
[1779749165722,27.8,77136.64,23.7,0.39514,0.00029,18.29567]
[1779749170757,27.79,77137.95,23.7,0.39551,0.00029,18.30063]
[1779749172790,27.79,77136.8,23.7,0.39517,0.00029,18.29605]
[1779749172807,27.79,77136.8,23.7,0.39517,0.00029,18.29605]
[1779749172844,27.79,77136.8,23.7,0.39517,0.00029,18.29605]
[1779749172994,27.79,77136.8,23.7,0.39517,0.00029,18.29605]
[1779749174383,27.79,77129.16,23.7,0.39294,0.00029,18.26575]
[1779749175093,27.79,77129.16,23.7,0.39294,0.00029,18.26575]
[1779749180374,27.79,77126.34,23.7,0.3921,0.00029,18.25422]
[1779749184498,27.78,77128.06,23.7,0.39259,0.00029,18.26096]
[1779749184630,27.78,77128.06,23.7,0.39259,0.00029,18.26096]
[1779749184678,27.78,77128.31,23.7,0.39265,0.00029,18.26187]
[1779749190764,27.78,77128.3,23.7,0.39263,0.00029,18.26158]
[1779749195933,27.77,77128.32,23.7,0.39258,0.00029,18.25629]
[1779749200967,27.76,77128.56,23.7,0.39262,0.00029,18.25695]
[1779749206003,27.76,77128.55,23.7,0.3926,0.00029,18.2566]
[1779749212045,27.75,77128.26,23.7,0.39248,0.00029,18.25507]
[1779749217079,27.74,77128.17,23.7,0.39244,0.00029,18.25441]
[1779749220806,27.74,77128.17,23.7,0.39244,0.00029,18.25441]
[1779749220907,27.74,77128.17,23.7,0.39242,0.00029,18.25418]
[1779749227844,27.73,77128.24,23.7,0.39242,0.00029,18.25423]
[1779749227938,27.73,77128.24,23.7,0.39242,0.00029,18.25423]
[1779749229076,27.73,77132.14,23.7,0.39354,0.00029,18.26967]
[1779749229530,27.73,77132.14,23.7,0.39354,0.00029,18.26967]
[1779749230846,27.73,77134.23,23.7,0.39415,0.00029,18.27785]
[1779749230860,27.73,77134.23,23.7,0.39415,0.00029,18.27785]
[1779749230926,27.73,77134.23,23.7,0.39415,0.00029,18.27785]
[1779749230927,27.73,77134.23,23.7,0.39415,0.00029,18.27785]
[1779749231010,27.73,77134.23,23.7,0.39415,0.00029,18.27785]
[1779749231791,27.73,77134.23,23.7,0.39415,0.00029,18.27785]
[1779749231800,27.73,77134.23,23.7,0.39415,0.00029,18.27785]
[1779749231179,27.73,77135.87,23.7,0.39462,0.00029,18.28429]
[1779749231948,27.73,77135.87,23.7,0.39462,0.00029,18.28429]
[1779749232421,27.73,77135.87,23.7,0.39462,0.00029,18.28429]
[1779749232995,27.73,77139.74,23.7,0.39575,0.00029,18.29942]
[1779749233009,27.73,77139.74,23.7,0.39575,0.00029,18.29942]
[1779749233070,27.73,77139.74,23.7,0.39575,0.00029,18.29942]
[1779749233621,27.73,77139.74,23.7,0.39575,0.00029,18.29942]
[1779749233632,27.73,77139.74,23.7,0.39575,0.00029,18.29942]
[1779749236316,27.72,77141.53,23.7,0.39626,0.00029,18.3063]
[1779749239256,27.72,77142.48,23.7,0.39653,0.00029,18.30986]
[1779749239311,27.72,77142.48,23.7,0.39653,0.00029,18.30986]
[1779749239316,27.72,77142.48,23.7,0.39653,0.00029,18.30986]
[1779749239970,27.72,77143.18,23.7,0.39673,0.00029,18.31247]
[1779749240245,27.72,77149.88,23.7,0.39869,0.00029,18.33824]
[1779749242683,27.72,77149.92,23.7,0.3987,0.00029,18.33833]
[1779749243075,27.71,77149.9,23.7,0.39868,0.00029,18.33813]
[1779749244600,27.71,77149.22,23.7,0.39848,0.00029,18.33548]
[1779749246327,27.71,77149.22,23.7,0.39847,0.00029,18.33542]
[1779749249093,27.71,77150.52,23.7,0.39884,0.00029,18.34021]
[1779749250102,27.71,77149.94,23.7,0.39866,0.00029,18.33794]
[1779749250141,27.71,77149.94,23.7,0.39866,0.00029,18.33794]
[1779749250312,27.71,77150.15,23.7,0.39872,0.00029,18.33868]
[1779749255543,27.7,77150.87,23.7,0.39889,0.00029,18.33631]
[1779749255761,27.7,77150.87,23.7,0.39889,0.00029,18.33631]
[1779749255876,27.7,77152.03,23.7,0.39922,0.00029,18.34064]
[1779749260979,27.7,77151.77,23.7,0.39913,0.00029,18.3395]
[1779749261021,27.7,77151.77,23.7,0.39913,0.00029,18.3395]
[1779749262802,27.7,77151.8,23.7,0.39914,0.00029,18.33955]
[1779749263019,27.7,77152.02,23.7,0.3992,0.00029,18.34038]
[1779749263809,27.7,77152.02,23.7,0.3992,0.00029,18.34038]
[1779749264755,27.69,77151.83,23.7,0.39914,0.00029,18.33959]
[1779749270452,27.69,77150.3,23.7,0.39867,0.00029,18.33357]
[1779749276494,27.68,77149.96,23.7,0.39856,0.00029,18.33205]
[1779749281529,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282373,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282393,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282397,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282465,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282501,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282504,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282583,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282594,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282884,27.68,77150.78,23.7,0.39878,0.00029,18.33502]
[1779749282930,27.68,77149.64,23.7,0.39845,0.00029,18.33063]
[1779749290593,27.68,77146.12,23.7,0.3974,0.00029,18.31692]
[1779749292433,27.68,77146.16,23.7,0.39741,0.00029,18.31705]
[1779749292676,27.68,77146.16,23.7,0.39741,0.00029,18.31705]
[1779749292687,27.68,77146.16,23.7,0.39741,0.00029,18.31705]
[1779749292753,27.68,77146.16,23.7,0.39741,0.00029,18.31705]
[1779749292874,27.68,77145.96,23.7,0.39735,0.00029,18.31625]
[1779749293334,27.68,77145.96,23.7,0.39735,0.00029,18.31625]
[1779749293614,27.68,77131.34,23.7,0.39306,0.00029,18.25867]
[1779749298649,27.67,77133.23,23.7,0.39361,0.00029,18.26614]
[1779749304691,27.67,77133.6,23.7,0.39371,0.00029,18.26749]
[1779749308276,27.67,77133.52,23.7,0.39368,0.00029,18.26711]
[1779749308718,27.67,77132.3,23.7,0.39332,0.00029,18.26221]
[1779749309261,27.67,77132.3,23.7,0.39332,0.00029,18.26221]
[1779749309333,27.67,77132.3,23.7,0.39332,0.00029,18.26221]
[1779749309903,27.67,77129.01,23.7,0.39235,0.00029,18.24896]
[1779749315768,27.66,77128.21,23.7,0.39207,0.00029,18.24058]
[1779749316437,27.66,77128.21,23.7,0.39207,0.00029,18.24058]
[1779749316462,27.66,77128.21,23.7,0.39207,0.00029,18.24058]
[1779749321524,27.66,77127.16,23.7,0.39175,0.00029,18.23607]
[1779749326845,27.65,77125.81,23.7,0.39133,0.00029,18.23026]
[1779749329242,27.65,77125.96,23.7,0.39136,0.00029,18.23076]
[1779749333589,27.65,77126.9,23.7,0.39162,0.00029,18.23438]
[1779749333894,27.65,77128.27,23.7,0.39202,0.00029,18.23988]
[1779749338929,27.64,77131.09,23.7,0.39282,0.00029,18.25096]
[1779749343593,27.64,77126.86,23.7,0.39157,0.00029,18.23365]
[1779749343964,27.64,77126.93,23.7,0.39158,0.00029,18.23389]
[1779749347742,27.63,77126.86,23.7,0.39156,0.00029,18.23355]
[1779749347811,27.63,77126.86,23.7,0.39155,0.00029,18.2334]
[1779749350664,27.63,77129.37,23.7,0.39228,0.00029,18.24352]
[1779749350728,27.63,77129.37,23.7,0.39228,0.00029,18.24352]
[1779749350817,27.63,77129.37,23.7,0.39228,0.00029,18.24352]
[1779749352589,27.63,77138.11,23.7,0.39482,0.00029,18.27821]
[1779749353187,27.63,77138.11,23.7,0.39482,0.00029,18.27821]
[1779749354229,27.63,77137.94,23.7,0.39477,0.00029,18.27754]
[1779749357367,27.62,77138.43,23.7,0.39491,0.00029,18.27937]
[1779749363080,27.62,77138.81,23.7,0.39499,0.00029,18.2805]
[1779749363098,27.62,77140.09,23.7,0.39536,0.00029,18.2855]
[1779749364003,27.62,77140.09,23.7,0.39536,0.00029,18.2855]
[1779749365950,27.62,77139.7,23.7,0.39525,0.00029,18.28393]
[1779749366115,27.61,77139.7,23.7,0.39524,0.00029,18.28386]
[1779749366634,27.61,77139.7,23.7,0.39524,0.00029,18.28386]
[1779749367036,27.61,77139.77,23.7,0.39526,0.00029,18.28411]
[1779749369640,27.61,77139.57,23.7,0.3952,0.00029,18.28329]
[1779749371557,27.61,77141.01,23.7,0.39561,0.00029,18.28887]
[1779749373071,27.61,77141.53,23.7,0.39573,0.00029,18.28591]
[1779749373734,27.61,77141.53,23.7,0.39573,0.00029,18.28591]
[1779749376869,27.61,77142.01,23.7,0.39587,0.00029,18.28773]
[1779749378578,27.61,77147.61,23.7,0.39751,0.00029,18.30946]
[1779749378758,27.61,77147.61,23.7,0.39751,0.00029,18.30946]
[1779749379608,27.6,77148.75,23.7,0.39784,0.00029,18.31378]
[1779749380245,27.6,77151.45,23.7,0.39863,0.00029,18.3241]
[1779749380986,27.6,77151.45,23.7,0.39863,0.00029,18.3241]
[1779749383188,27.6,77157.91,23.7,0.40053,0.00029,18.34853]
[1779749383521,27.6,77158.26,23.7,0.40062,0.00029,18.34979]
[1779749384302,27.6,77158.26,23.7,0.40062,0.00029,18.34979]
[1779749384375,27.6,77157.67,23.7,0.40045,0.00029,18.34753]
[1779749386287,27.6,77158.97,23.7,0.40083,0.0003,18.35236]
[1779749394189,27.59,77158.75,23.7,0.40073,0.0003,18.35119]
[1779749394191,27.59,77158.75,23.7,0.40073,0.0003,18.35119]
[1779749394291,27.59,77158.75,23.7,0.40072,0.0003,18.35102]
[1779749400195,27.58,77158.93,23.7,0.40075,0.0003,18.35146]
[1779749401235,27.58,77158.93,23.7,0.40075,0.0003,18.35141]
[1779749401364,27.58,77158.87,23.7,0.40073,0.0003,18.35119]
[1779749405583,27.58,77158.87,23.7,0.40074,0.0003,18.35128]
[1779749409263,27.58,77158.87,23.7,0.40074,0.0003,18.35131]
[1779749413691,27.58,77156.96,23.7,0.40017,0.0003,18.34408]
[1779749413697,27.58,77156.96,23.7,0.40017,0.0003,18.34408]
[1779749413752,27.58,77156.96,23.7,0.40017,0.0003,18.34408]
[1779749413821,27.58,77156.96,23.7,0.40017,0.0003,18.34407]
[1779749414457,27.58,77152.32,23.7,0.3988,0.00029,18.32642]
[1779749419492,27.58,77152.54,23.7,0.39886,0.00029,18.32717]
[1779749423916,27.58,77151.86,23.7,0.39866,0.00029,18.32452]
[1779749424018,27.58,77151.69,23.7,0.3986,0.00029,18.32384]
[1779749425787,27.58,77151.72,23.7,0.39861,0.00029,18.32395]
[1779749430569,27.58,77156.43,23.7,0.39999,0.0003,18.3418]
[1779749435438,27.57,77156.24,23.7,0.3999,0.0003,18.33607]
[1779749440651,27.57,77159.82,23.7,0.40096,0.0003,18.34951]
[1779749441585,27.57,77159.82,23.7,0.40096,0.0003,18.34951]
[1779749441657,27.57,77159.82,23.7,0.40096,0.0003,18.34951]
[1779749441831,27.57,77159.82,23.7,0.40096,0.0003,18.34951]
[1779749442009,27.57,77159.82,23.7,0.40096,0.0003,18.34951]
[1779749442002,27.57,77159.75,23.7,0.40093,0.0003,18.34922]
[1779749442319,27.57,77159.75,23.7,0.40093,0.0003,18.34922]
[1779749442339,27.57,77159.75,23.7,0.40093,0.0003,18.34922]
[1779749442345,27.57,77159.75,23.7,0.40093,0.0003,18.34922]
[1779749442699,27.57,77159.75,23.7,0.40093,0.0003,18.34922]
[1779749442783,27.57,77169.1,23.7,0.4037,0.0003,18.38398]
[1779749443446,27.57,77169.1,23.7,0.4037,0.0003,18.38398]
[1779749444305,27.57,77172.3,23.7,0.40465,0.0003,18.39565]
[1779749444425,27.57,77172.3,23.7,0.40465,0.0003,18.39565]
[1779749444683,27.57,77172.3,23.7,0.40465,0.0003,18.39565]
[1779749445080,27.57,77172.3,23.7,0.40465,0.0003,18.39565]
[1779749445696,27.58,77177.38,23.7,0.40617,0.0003,18.41407]
[1779749450731,27.59,77176.09,23.7,0.40582,0.0003,18.40982]
[1779749453897,27.59,77175.98,23.7,0.4058,0.0003,18.40955]
[1779749453931,27.59,77177.6,23.7,0.40628,0.0003,18.41541]
[1779749458014,27.59,77179.27,23.7,0.40678,0.0003,18.42145]
[1779749458017,27.59,77179.27,23.7,0.40678,0.0003,18.42145]
[1779749458787,27.59,77177.14,23.7,0.40616,0.0003,18.41393]
[1779749463822,27.6,77177.89,23.7,0.4064,0.0003,18.41687]
[1779749465438,27.6,77177.89,23.7,0.4064,0.0003,18.41687]
[1779749468406,27.61,77177.92,23.7,0.40643,0.0003,18.41718]
[1779749468856,27.61,77175.54,23.7,0.40573,0.0003,18.40869]
[1779749473895,27.61,77173.13,23.7,0.40503,0.0003,18.40015]
[1779749478249,27.61,77172.79,23.7,0.40494,0.0003,18.39903]
[1779749478594,27.61,77172.79,23.7,0.40494,0.0003,18.39903]
[1779749478930,27.61,77172.89,23.7,0.40497,0.0003,18.39942]
[1779749479118,27.61,77172.89,23.7,0.40497,0.0003,18.39942]
[1779749484972,27.62,77174.77,23.7,0.40555,0.0003,18.40652]
[1779749490008,27.63,77174.06,23.7,0.40537,0.0003,18.40422]
[1779749495043,27.63,77174.13,23.7,0.40538,0.0003,18.39982]
[1779749500078,27.64,77175.16,23.7,0.40571,0.0003,18.40377]
[1779749505114,27.65,77175.97,23.7,0.40597,0.0003,18.4069]
[1779749510149,27.65,77176.43,23.7,0.40613,0.0003,18.40877]
[1779749511955,27.65,77176.43,23.7,0.40613,0.0003,18.40877]
[1779749512867,27.65,77176.43,23.7,0.40613,0.0003,18.40886]
[1779749517721,27.66,77176.48,23.7,0.40616,0.0003,18.40913]
[1779749523838,27.66,77176.54,23.7,0.40621,0.0003,18.4097]
[1779749529988,27.67,77177.83,23.7,0.40661,0.0003,18.41455]
[1779749535922,27.68,77176.98,23.7,0.40638,0.0003,18.41179]
[1779749536162,27.68,77176.98,23.7,0.40638,0.0003,18.41179]
[1779749536112,27.68,77177.18,23.7,0.40645,0.0003,18.41258]
[1779749540243,27.68,77173.76,23.7,0.40545,0.0003,18.40048]
[1779749540246,27.68,77173.76,23.7,0.40545,0.0003,18.40048]
[1779749540248,27.68,77173.76,23.7,0.40545,0.0003,18.40048]
[1779749540368,27.68,77173.8,23.7,0.40547,0.0003,18.40066]
[1779749542079,27.68,77173.8,23.7,0.40547,0.0003,18.40066]
[1779749548094,27.69,77175.27,23.7,0.40592,0.0003,18.40619]
[1779749548504,27.69,77175.13,23.7,0.40589,0.0003,18.40578]
[1779749548815,27.69,77175.13,23.7,0.40589,0.0003,18.40578]
[1779749548840,27.69,77175.13,23.7,0.40589,0.0003,18.40578]
[1779749549099,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549220,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549223,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549313,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549506,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549608,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549668,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549789,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749549836,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749550042,27.69,77175.59,23.7,0.40603,0.0003,18.40743]
[1779749550101,27.69,77153.7,23.7,0.39958,0.00029,18.32689]
[1779749550279,27.69,77153.7,23.7,0.39958,0.00029,18.32689]
[1779749551139,27.69,77140.37,23.7,0.39563,0.00029,18.27054]
[1779749551300,27.69,77140.37,23.7,0.39563,0.00029,18.27054]
[1779749554678,27.69,77139.36,23.7,0.39532,0.00029,18.26642]
[1779749555042,27.69,77139.36,23.7,0.39532,0.00029,18.26642]
[1779749555098,27.69,77139.36,23.7,0.39532,0.00029,18.26642]
[1779749555138,27.69,77139.36,23.7,0.39532,0.00029,18.26642]
[1779749555217,27.69,77139.36,23.7,0.39532,0.00029,18.26637]
[1779749555219,27.69,77139.36,23.7,0.39532,0.00029,18.26637]
[1779749560507,27.68,77138.54,23.7,0.39506,0.00029,18.26296]
[1779749563186,27.68,77138.51,23.7,0.39505,0.00029,18.26276]
[1779749573146,27.68,77140.04,23.7,0.39547,0.00029,18.26848]
[1779749573204,27.67,77140.04,23.7,0.39546,0.00029,18.26837]
[1779749575404,27.67,77143.71,23.7,0.39654,0.00029,18.28265]
[1779749575579,27.67,77143.71,23.7,0.39654,0.00029,18.28265]
[1779749579920,27.67,77145.37,23.7,0.39702,0.00029,18.28904]
[1779749586689,27.67,77140.79,23.7,0.39567,0.00029,18.27108]
[1779749591725,27.67,77143.52,23.7,0.39646,0.00029,18.28168]
[1779749596760,27.66,77142.24,23.7,0.39608,0.00029,18.2766]
[1779749601796,27.66,77143.94,23.7,0.39657,0.00029,18.28313]
[1779749608861,27.66,77141.18,23.7,0.39575,0.00029,18.27228]
[1779749610646,27.66,77140.96,23.7,0.39568,0.00029,18.27134]
[1779749618916,27.65,77140.32,23.7,0.39544,0.00029,18.26359]
[1779749623951,27.65,77140.48,23.7,0.39548,0.00029,18.26407]
[1779749625185,27.65,77140.48,23.7,0.39548,0.00029,18.26407]
[1779749632014,27.65,77142.62,23.7,0.3961,0.00029,18.27235]
[1779749632479,27.65,77143.65,23.7,0.3964,0.00029,18.27634]
[1779749633015,27.65,77147.22,23.7,0.39745,0.00029,18.29018]
[1779749639057,27.64,77152.0,23.7,0.39884,0.00029,18.30836]
[1779749642523,27.64,77152.4,23.7,0.39895,0.00029,18.3098]
[1779749648120,27.64,77152.34,23.7,0.39892,0.00029,18.3094]
[1779749658190,27.63,77153.02,23.7,0.3991,0.00029,18.31172]
[1779749664232,27.63,77151.19,23.7,0.39854,0.00029,18.30456]
[1779749673295,27.62,77151.49,23.7,0.39859,0.00029,18.30057]
[1779749678229,27.62,77151.79,23.7,0.39867,0.00029,18.30165]
[1779749683561,27.62,77151.86,23.7,0.39869,0.00029,18.30185]
[1779749686463,27.62,77152.56,23.7,0.39888,0.00029,18.30438]
[1779749686474,27.62,77152.56,23.7,0.39888,0.00029,18.30438]
[1779749687767,27.62,77152.73,23.7,0.39893,0.00029,18.30501]
[1779749687835,27.62,77152.73,23.7,0.39893,0.00029,18.30501]
[1779749694474,27.61,77155.98,23.7,0.39987,0.0003,18.31714]
[1779749697383,27.61,77155.97,23.7,0.39986,0.0003,18.31707]
[1779749702626,27.61,77155.39,23.7,0.39968,0.0003,18.31469]
[1779749703161,27.61,77155.39,23.7,0.39968,0.0003,18.31469]
[1779749704140,27.61,77155.39,23.7,0.39967,0.0003,18.31464]
[1779749704222,27.61,77155.39,23.7,0.39967,0.0003,18.31464]
[1779749704281,27.61,77155.39,23.7,0.39967,0.0003,18.31464]
[1779749704289,27.61,77155.39,23.7,0.39967,0.0003,18.31464]
[1779749704286,27.61,77146.17,23.7,0.39695,0.00029,18.27922]
[1779749704369,27.61,77146.17,23.7,0.39695,0.00029,18.27922]
[1779749704823,27.61,77146.17,23.7,0.39695,0.00029,18.27922]
[1779749704829,27.61,77146.17,23.7,0.39695,0.00029,18.27922]
[1779749705072,27.61,77141.46,23.7,0.39557,0.00029,18.26079]
[1779749705386,27.61,77141.46,23.7,0.39557,0.00029,18.26079]
[1779749705551,27.61,77135.13,23.7,0.3937,0.00029,18.2357]
[1779749710107,27.6,77133.7,23.7,0.39328,0.00029,18.22989]
[1779749710743,27.6,77133.7,23.7,0.39327,0.00029,18.22984]
[1779749710780,27.6,77133.7,23.7,0.39327,0.00029,18.22984]
[1779749711593,27.6,77139.37,23.7,0.39494,0.00029,18.25239]
[1779749716233,27.6,77141.19,23.7,0.39547,0.00029,18.25947]
[1779749716307,27.6,77142.58,23.7,0.39587,0.00029,18.26486]
[1779749720835,27.6,77142.16,23.7,0.39574,0.00029,18.26316]
[1779749720900,27.6,77141.8,23.7,0.39563,0.00029,18.26173]
[1779749724212,27.6,77142.77,23.7,0.39592,0.00029,18.2655]
[1779749724218,27.6,77142.77,23.7,0.39592,0.00029,18.2655]
[1779749724222,27.6,77142.77,23.7,0.39592,0.00029,18.2655]
[1779749724310,27.6,77142.74,23.7,0.3959,0.00029,18.26534]
[1779749725886,27.6,77150.65,23.7,0.39823,0.00029,18.29603]
[1779749729185,27.59,77150.78,23.7,0.39827,0.00029,18.29646]
[1779749729282,27.59,77150.84,23.7,0.39828,0.00029,18.29663]
[1779749730931,27.59,77149.88,23.7,0.398,0.00029,18.29294]
[1779749732935,27.59,77149.13,23.7,0.39774,0.00029,18.28503]
[1779749738786,27.59,77147.63,23.7,0.39728,0.00029,18.27904]
[1779749743820,27.58,77147.7,23.7,0.39729,0.00029,18.27915]
[1779749744569,27.58,77147.7,23.7,0.39729,0.00029,18.27915]
[1779749752562,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749752620,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749752645,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749752832,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749752910,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749752949,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749753004,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749753262,27.58,77147.79,23.7,0.3973,0.00029,18.27933]
[1779749753379,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749753419,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749753518,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749753778,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749753863,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749754318,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749754329,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749754339,27.58,77136.65,23.7,0.39401,0.00029,18.23541]
[1779749754287,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749754632,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749754894,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749754958,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749755264,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749755271,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749755284,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749755306,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749755337,27.58,77116.11,23.7,0.38797,0.00029,18.15133]
[1779749755410,27.58,77117.45,23.7,0.38836,0.00029,18.15691]
[1779749755824,27.58,77117.45,23.7,0.38836,0.00029,18.15691]
[1779749755904,27.58,77119.59,23.7,0.38899,0.00029,18.16583]
[1779749756862,27.58,77119.59,23.7,0.38899,0.00029,18.16583]
[1779749760637,27.58,77120.23,23.7,0.38917,0.00029,18.16842]
[1779749761151,27.58,77120.23,23.7,0.38917,0.00029,18.16842]
[1779749761946,27.58,77126.61,23.7,0.39104,0.00029,18.19468]
[1779749766981,27.57,77125.1,23.7,0.39059,0.00029,18.18835]
[1779749772017,27.57,77125.32,23.7,0.39064,0.00029,18.18906]
[1779749773235,27.57,77125.32,23.7,0.39064,0.00029,18.18906]
[1779749773280,27.57,77125.54,23.7,0.3907,0.00029,18.18993]
[1779749774031,27.57,77130.23,23.7,0.39208,0.00029,18.20903]
[1779749774493,27.57,77130.23,23.7,0.39208,0.00029,18.20903]
[1779749775039,27.57,77130.23,23.7,0.39208,0.00029,18.20903]
[1779749776231,27.57,77130.04,23.7,0.39202,0.00029,18.20825]
[1779749776431,27.57,77130.34,23.7,0.39211,0.00029,18.20945]
[1779749776454,27.57,77130.34,23.7,0.39211,0.00029,18.20945]
[1779749776473,27.57,77130.34,23.7,0.39211,0.00029,18.20945]
[1779749778711,27.57,77135.26,23.7,0.39355,0.00029,18.22923]
[1779749778915,27.57,77135.26,23.7,0.39355,0.00029,18.22923]
[1779749779270,27.57,77138.83,23.7,0.3946,0.00029,18.24343]
[1779749781914,27.57,77138.76,23.7,0.39458,0.00029,18.24312]
[1779749787122,27.56,77139.56,23.7,0.39481,0.00029,18.2462]
[1779749788940,27.56,77139.56,23.7,0.39481,0.00029,18.2462]
[1779749789041,27.56,77139.56,23.7,0.39481,0.00029,18.24618]
[1779749789536,27.56,77139.56,23.7,0.39481,0.00029,18.24618]
[1779749789735,27.56,77139.56,23.7,0.39481,0.00029,18.24618]
[1779749790184,27.56,77139.56,23.7,0.39481,0.00029,18.24618]
[1779749791502,27.56,77142.78,23.7,0.39573,0.00029,18.25391]
[1779749797250,27.56,77144.68,23.7,0.39628,0.0003,18.26126]
[1779749800575,27.56,77144.18,23.7,0.39612,0.0003,18.25921]
[1779749801222,27.56,77144.19,23.7,0.39612,0.0003,18.25923]
[1779749806274,27.56,77144.03,23.7,0.39607,0.0003,18.2585]
[1779749809169,27.55,77142.54,23.7,0.39562,0.0003,18.25258]
[1779749809173,27.55,77142.54,23.7,0.39562,0.0003,18.25258]
[1779749809279,27.55,77143.52,23.7,0.39591,0.0003,18.25641]
[1779749811110,27.55,77144.31,23.7,0.39614,0.0003,18.25949]
[1779749816327,27.55,77143.87,23.7,0.39601,0.0003,18.25773]
[1779749821362,27.55,77142.82,23.7,0.3957,0.0003,18.25359]
[1779749823137,27.55,77144.65,23.7,0.39624,0.0003,18.26078]
[1779749829418,27.55,77144.43,23.7,0.39616,0.0003,18.25978]
[1779749834503,27.55,77144.5,23.7,0.39618,0.0003,18.25997]
[1779749843024,27.55,77144.65,23.7,0.39622,0.0003,18.26052]
[1779749843034,27.54,77144.65,23.7,0.39621,0.0003,18.26036]
[1779749847182,27.54,77139.54,23.7,0.39469,0.00029,18.24011]
[1779749852579,27.54,77140.77,23.7,0.39502,0.0003,18.23996]
[1779749858306,27.54,77140.94,23.7,0.39506,0.0003,18.24054]
[1779749863545,27.54,77142.52,23.7,0.39552,0.0003,18.24671]
[1779749863831,27.54,77142.52,23.7,0.39552,0.0003,18.24671]
[1779749864105,27.54,77142.52,23.7,0.39552,0.0003,18.24671]
[1779749864283,27.54,77142.52,23.7,0.39552,0.0003,18.24671]
[1779749864350,27.54,77142.52,23.7,0.39552,0.0003,18.24671]
[1779749864421,27.54,77142.52,23.7,0.39552,0.0003,18.2466]
[1779749864521,27.54,77142.52,23.7,0.39552,0.0003,18.2466]
[1779749864579,27.54,77142.52,23.7,0.39552,0.0003,18.2466]
[1779749864885,27.54,77142.52,23.7,0.39552,0.0003,18.2466]
[1779749864985,27.54,77129.66,23.7,0.39172,0.00029,18.19508]
[1779749866264,27.54,77129.66,23.7,0.39172,0.00029,18.19508]
[1779749867658,27.53,77131.65,23.7,0.3923,0.00029,18.2031]
[1779749868386,27.53,77131.65,23.7,0.3923,0.00029,18.2031]
[1779749872045,27.53,77131.62,23.7,0.39229,0.00029,18.20285]
[1779749872226,27.53,77131.62,23.7,0.39229,0.00029,18.20285]
[1779749872232,27.53,77131.62,23.7,0.39229,0.00029,18.20285]
[1779749872301,27.53,77131.62,23.7,0.39229,0.00029,18.20285]
[1779749872309,27.53,77131.62,23.7,0.39229,0.00029,18.20285]
[1779749872357,27.53,77131.57,23.7,0.39227,0.00029,18.20258]
[1779749873345,27.53,77120.51,23.7,0.38901,0.00029,18.15711]
[1779749873548,27.53,77120.51,23.7,0.38901,0.00029,18.15711]
[1779749873988,27.53,77116.04,23.7,0.38769,0.00029,18.13841]
[1779749878745,27.53,77116.56,23.7,0.38784,0.00029,18.14049]
[1779749881632,27.53,77117.05,23.7,0.38798,0.00029,18.14247]
[1779749881707,27.53,77117.05,23.7,0.38798,0.00029,18.14247]
[1779749882790,27.53,77126.69,23.7,0.39081,0.00029,18.1824]
[1779749884440,27.53,77126.69,23.7,0.39081,0.00029,18.1824]
[1779749889704,27.52,77126.36,23.7,0.39069,0.00029,18.18085]
[1779749895112,27.52,77126.14,23.7,0.39061,0.00029,18.17975]
[1779749895307,27.52,77126.14,23.7,0.39061,0.00029,18.17975]
[1779749895342,27.52,77126.14,23.7,0.39061,0.00029,18.17975]
[1779749895505,27.52,77126.14,23.7,0.39061,0.00029,18.17975]
[1779749895470,27.52,77124.27,23.7,0.39006,0.00029,18.17198]
[1779749896010,27.52,77124.27,23.7,0.39006,0.00029,18.17198]
[1779749896425,27.52,77124.27,23.7,0.39006,0.00029,18.17198]
[1779749896526,27.52,77118.75,23.7,0.38843,0.00029,18.149]
[1779749899024,27.52,77114.49,23.7,0.38718,0.00029,18.13107]
[1779749900145,27.51,77114.49,23.7,0.38717,0.00029,18.13101]
[1779749900598,27.51,77113.81,23.7,0.38697,0.00029,18.1281]
[1779749903305,27.51,77113.41,23.7,0.38685,0.00029,18.12638]
[1779749908444,27.51,77109.57,23.7,0.38571,0.00029,18.10985]
[1779749910162,27.51,77109.43,23.7,0.38567,0.00029,18.10921]
[1779749910192,27.51,77109.43,23.7,0.38566,0.00029,18.10918]
[1779749911998,27.51,77104.43,23.7,0.38416,0.00029,18.08263]
[1779749916255,27.51,77104.3,23.7,0.38412,0.00029,18.08197]
[1779749916325,27.51,77104.3,23.7,0.38412,0.00029,18.08197]
[1779749916340,27.51,77104.3,23.7,0.38412,0.00029,18.08197]
[1779749916356,27.51,77104.3,23.7,0.38412,0.00029,18.08197]
[1779749916534,27.51,77103.97,23.7,0.38401,0.00029,18.08048]
[1779749916780,27.51,77103.97,23.7,0.38401,0.00029,18.08048]
[1779749916897,27.51,77103.97,23.7,0.38401,0.00029,18.08048]
[1779749916947,27.51,77103.97,23.7,0.38401,0.00029,18.08048]
[1779749917063,27.51,77103.97,23.7,0.38401,0.00029,18.08048]
[1779749917435,27.5,77094.61,23.7,0.38127,0.00029,18.03947]
[1779749923220,27.5,77092.58,23.7,0.38067,0.00029,18.03043]
[1779749924212,27.5,77092.5,23.7,0.38064,0.00029,18.03003]
[1779749925112,27.5,77086.51,23.7,0.37889,0.00029,18.00324]
[1779749929930,27.5,77084.49,23.7,0.3783,0.00029,17.99412]
[1779749929976,27.5,77084.49,23.7,0.3783,0.00029,17.99412]
[1779749930476,27.5,77081.62,23.7,0.37746,0.00029,17.9811]
[1779749932009,27.5,77079.34,23.7,0.37679,0.00029,17.97071]
[1779749932422,27.5,77079.49,23.7,0.37684,0.00029,17.9714]
[1779749932611,27.5,77079.49,23.7,0.37684,0.00029,17.9714]
[1779749932639,27.5,77079.49,23.7,0.37684,0.00029,17.9714]
[1779749933509,27.5,77079.49,23.7,0.37684,0.00029,17.9714]
[1779749933169,27.5,77083.29,23.7,0.37795,0.00029,17.98868]
[1779749936492,27.5,77083.12,23.7,0.3779,0.00029,17.98793]
[1779749936529,27.5,77082.61,23.7,0.37775,0.00029,17.98565]
[1779749938523,27.5,77080.14,23.7,0.37703,0.00029,17.97442]
[1779749944421,27.5,77076.3,23.7,0.37591,0.00029,17.95683]
[1779749946934,27.5,77076.43,23.7,0.37595,0.00029,17.95742]
[1779749947267,27.5,77081.51,23.7,0.37743,0.00029,17.98066]
[1779749952302,27.5,77082.26,23.7,0.37765,0.00029,17.9841]
[1779749956242,27.5,77082.02,23.7,0.37759,0.00029,17.98303]
[1779749956344,27.5,77082.02,23.7,0.37759,0.00029,17.98303]
[1779749956443,27.5,77079.34,23.7,0.3768,0.00029,17.97083]
[1779749959351,27.5,77073.75,23.7,0.37517,0.00029,17.94512]
[1779749960731,27.5,77073.89,23.7,0.37521,0.00029,17.94577]
[1779749962273,27.5,77076.86,23.7,0.37608,0.00029,17.95946]
[1779749963816,27.5,77073.28,23.7,0.37504,0.00029,17.94297]
[1779749963837,27.5,77073.28,23.8,0.37504,0.00029,17.94297]
[1779749963848,27.5,77073.28,23.8,0.37504,0.00029,17.94297]
[1779749969423,27.5,77072.87,23.8,0.37492,0.00029,17.94108]
[1779749970251,27.5,77072.87,23.8,0.37492,0.00029,17.94108]
[1779749971931,27.5,77069.29,23.8,0.37384,0.00029,17.91944]
[1779749972392,27.5,77069.29,23.8,0.37384,0.00029,17.91944]
[1779749972445,27.5,77068.89,23.8,0.37373,0.00029,17.91758]
[1779749974463,27.51,77059.84,23.8,0.37111,0.00029,17.87519]
[1779749975450,27.51,77059.84,23.8,0.37111,0.00029,17.87519]
[1779749977488,27.52,77053.26,23.8,0.36925,0.00029,17.84454]
[1779749981323,27.53,77052.27,23.8,0.369,0.00029,17.84035]
[1779749981953,27.53,77057.06,23.8,0.3704,0.00029,17.86342]
[1779749981956,27.53,77057.06,23.8,0.3704,0.00029,17.86342]
[1779749982597,27.53,77057.06,23.8,0.3704,0.00029,17.86342]
[1779749982528,27.53,77063.53,23.8,0.37228,0.00029,17.89414]
[1779749982764,27.53,77063.53,23.8,0.37228,0.00029,17.89414]
[1779749982861,27.53,77063.53,23.8,0.37228,0.00029,17.89414]
[1779749982949,27.53,77063.53,23.8,0.37228,0.00029,17.89414]
[1779749983535,27.53,77067.6,23.8,0.37347,0.00029,17.9133]
[1779749986524,27.53,77068.01,23.8,0.37359,0.00029,17.91532]
[1779749986584,27.53,77068.01,23.8,0.3736,0.00029,17.91538]
[1779749987730,27.53,77067.26,23.8,0.37338,0.00029,17.9119]
[1779749987739,27.53,77067.26,23.8,0.37338,0.00029,17.9119]
[1779749988601,27.53,77067.26,23.8,0.37338,0.00029,17.9119]
[1779749988570,27.53,77055.52,23.8,0.36997,0.00029,17.8564]
[1779749991967,27.53,77053.77,23.8,0.36947,0.00029,17.8481]
[1779749991971,27.53,77053.77,23.9,0.36947,0.00029,17.8481]
[1779749994665,27.53,77051.16,23.9,0.36872,0.00029,17.83565]
[1779750000332,27.54,77051.39,23.9,0.3688,0.00029,17.83705]
[1779750001212,27.54,77051.45,23.9,0.36883,0.00029,17.83748]
[1779750001627,27.54,77051.18,23.9,0.36876,0.00029,17.83623]
[1779750001972,27.54,77051.18,23.9,0.36876,0.00029,17.83623]
[1779750001994,27.54,77051.18,24.0,0.36876,0.00029,17.83623]
[1779750002359,27.54,77051.18,24.0,0.36876,0.00029,17.83623]
[1779750002610,27.55,77034.78,24.0,0.36405,0.00029,17.75653]
[1779750002898,27.55,77034.78,24.0,0.36405,0.00029,17.75653]
[1779750002900,27.55,77034.78,24.0,0.36405,0.00029,17.75653]
[1779750002975,27.55,77034.78,24.0,0.36405,0.00029,17.75653]
[1779750003240,27.55,77034.78,24.0,0.36405,0.00029,17.75653]
[1779750003245,27.55,77034.78,24.0,0.36405,0.00029,17.75653]
[1779750003447,27.55,77034.78,24.0,0.36405,0.00029,17.75653]
[1779750005568,27.57,77026.09,24.0,0.36167,0.00029,17.71504]
[1779750005784,27.57,77026.09,24.0,0.36167,0.00029,17.71504]
[1779750006169,27.57,77026.09,24.0,0.36167,0.00029,17.71504]
[1779750006436,27.58,77025.49,24.0,0.36152,0.00029,17.71231]
[1779750007549,27.58,77014.55,24.0,0.35841,0.00029,17.6572]
[1779750009182,27.59,77011.92,24.0,0.3577,0.00029,17.64436]
[1779750009202,27.59,77011.92,24.0,0.3577,0.00029,17.64436]
[1779750009384,27.59,77011.92,24.0,0.3577,0.00029,17.64436]
[1779750009398,27.59,77011.92,24.0,0.3577,0.00029,17.64436]
[1779750009439,27.59,77011.92,24.0,0.3577,0.00029,17.64436]
[1779750009489,27.6,77011.96,24.0,0.35775,0.00029,17.64526]
[1779750010144,27.6,77011.96,24.0,0.35775,0.00029,17.64526]
[1779750010232,27.6,77008.49,24.0,0.35676,0.00029,17.62731]
[1779750011998,27.62,77009.09,24.0,0.35703,0.00029,17.63204]
[1779750012005,27.62,77009.09,24.0,0.35703,0.00029,17.63204]
[1779750012021,27.62,77009.09,24.0,0.35703,0.00029,17.63204]
[1779750012437,27.62,77009.09,24.0,0.35703,0.00029,17.63204]
[1779750012616,27.63,77009.9,24.0,0.35732,0.00029,17.63732]
[1779750013582,27.64,77018.73,24.0,0.35991,0.00029,17.6837]
[1779750013842,27.64,77018.73,24.0,0.35991,0.00029,17.6837]
[1779750013915,27.64,77018.73,24.0,0.35991,0.00029,17.6837]
[1779750014099,27.64,77018.73,24.0,0.35991,0.00029,17.6837]
[1779750014359,27.64,77018.73,24.0,0.35991,0.00029,17.6837]
[1779750014425,27.64,77018.73,24.0,0.35991,0.00029,17.6837]
[1779750014661,27.64,77022.75,24.0,0.36107,0.00029,17.70416]
[1779750015577,27.64,77043.46,24.0,0.36703,0.00029,17.80685]
[1779750016453,27.64,77043.46,24.0,0.36703,0.00029,17.80685]
[1779750016460,27.64,77043.46,24.0,0.36703,0.00029,17.80685]
[1779750016530,27.65,77044.22,24.0,0.36725,0.00029,17.81063]
[1779750018967,27.65,77044.85,24.0,0.36744,0.00029,17.81377]
[1779750019677,27.65,77044.55,24.0,0.36736,0.00029,17.81241]
[1779750020163,27.65,77037.29,24.0,0.36527,0.00029,17.77703]
[1779750021518,27.65,77045.03,24.0,0.36751,0.00029,17.81498]
[1779750026153,27.65,77047.0,24.0,0.36809,0.00029,17.82475]
[1779750026224,27.65,77047.0,24.0,0.36809,0.00029,17.82475]
[1779750026361,27.65,77046.51,24.0,0.36796,0.00029,17.82246]
[1779750026996,27.65,77046.51,24.0,0.36796,0.00029,17.82246]
[1779750027095,27.66,77053.65,24.0,0.37002,0.00029,17.85678]
[1779750032168,27.66,77053.34,24.0,0.36995,0.00029,17.85561]
[1779750032652,27.66,77053.34,24.0,0.36995,0.00029,17.85561]
[1779750032885,27.66,77058.91,24.0,0.37154,0.00029,17.87712]
[1779750034107,27.66,77058.91,24.0,0.37154,0.00029,17.87712]
[1779750034246,27.66,77058.91,24.0,0.37154,0.00029,17.87712]
[1779750034537,27.66,77057.74,24.0,0.37121,0.00029,17.87173]
[1779750035214,27.66,77049.0,24.0,0.36869,0.00029,17.8301]
[1779750037655,27.67,77047.06,24.0,0.36814,0.00029,17.82093]
[1779750038395,27.67,77047.02,24.0,0.36812,0.00029,17.82074]
[1779750038496,27.67,77051.77,24.0,0.3695,0.00029,17.84368]
[1779750040552,27.67,77057.68,24.0,0.37122,0.00029,17.87188]
[1779750041731,27.67,77060.28,24.0,0.37197,0.00029,17.88417]
[1779750041747,27.67,77060.28,24.0,0.37197,0.00029,17.88417]
[1779750043300,27.67,77062.73,24.0,0.37268,0.00029,17.8957]
[1779750043998,27.67,77064.33,24.0,0.37315,0.00029,17.9032]
[1779750045587,27.67,77061.72,24.0,0.3724,0.00029,17.89106]
[1779750047813,27.67,77063.41,24.0,0.37289,0.00029,17.89904]
[1779750050272,27.67,77061.56,24.0,0.37236,0.00029,17.89046]
[1779750050734,27.67,77061.7,24.0,0.3724,0.00029,17.89115]
[1779750051013,27.68,77068.1,24.0,0.37426,0.00029,17.92097]
[1779750052095,27.68,77068.1,24.0,0.37426,0.00029,17.92097]
[1779750052099,27.68,77068.1,24.0,0.37426,0.00029,17.92097]
[1779750056023,27.68,77066.55,24.0,0.37381,0.00029,17.9138]
[1779750056246,27.68,77066.55,24.0,0.37381,0.00029,17.9138]
[1779750056292,27.68,77066.55,24.0,0.37381,0.00029,17.9138]
[1779750056348,27.68,77066.55,24.0,0.37381,0.00029,17.9138]
[1779750056375,27.68,77066.55,24.0,0.37381,0.00029,17.9138]
[1779750056383,27.68,77066.55,24.0,0.37381,0.00029,17.9138]
[1779750056679,27.68,77066.55,24.0,0.37381,0.00029,17.9138]
[1779750056614,27.68,77068.57,24.0,0.3744,0.00029,17.92316]
[1779750057449,27.68,77080.28,24.0,0.37779,0.00029,17.9766]
[1779750057754,27.68,77080.28,24.0,0.37779,0.00029,17.9766]
[1779750057777,27.68,77080.28,24.0,0.37779,0.00029,17.9766]
[1779750058476,27.68,77080.28,24.0,0.37779,0.00029,17.9766]
[1779750058561,27.68,77080.28,24.0,0.37779,0.00029,17.9766]
[1779750058574,27.68,77085.13,24.0,0.3792,0.00029,17.99838]
[1779750058749,27.68,77085.13,24.0,0.3792,0.00029,17.99838]
[1779750062270,27.68,77089.19,24.0,0.38039,0.00029,18.01646]
[1779750064525,27.68,77094.15,24.0,0.38183,0.00029,18.03831]
[1779750065471,27.68,77093.63,24.0,0.38168,0.00029,18.03604]
[1779750065598,27.68,77093.63,24.0,0.38168,0.00029,18.03604]
[1779750065699,27.68,77094.91,24.0,0.38205,0.00029,18.04165]
[1779750071154,27.68,77093.21,24.0,0.38156,0.00029,18.0342]
[1779750074018,27.68,77093.09,24.0,0.38152,0.00029,18.03366]
[1779750075026,27.68,77089.63,24.0,0.38052,0.00029,18.01842]
[1779750080218,27.68,77086.76,24.0,0.37968,0.00029,18.00574]
[1779750086173,27.68,77086.97,24.0,0.37975,0.00029,18.00672]
[1779750086217,27.68,77086.97,24.0,0.37975,0.00029,18.00672]
[1779750087271,27.68,77087.59,24.0,0.37993,0.00029,18.00949]
[1779750088735,27.68,77087.67,24.0,0.37995,0.00029,18.00985]
[1779750089281,27.68,77081.31,24.0,0.3781,0.00029,17.98143]
[1779750089826,27.68,77081.31,24.0,0.3781,0.00029,17.98143]
[1779750090713,27.68,77079.88,24.0,0.37769,0.00029,17.97496]
[1779750096054,27.68,77079.57,24.0,0.37757,0.00029,17.96856]
[1779750096057,27.68,77079.57,24.0,0.37757,0.00029,17.96856]
[1779750096310,27.68,77079.57,24.0,0.37757,0.00029,17.96856]
[1779750096310,27.68,77079.57,24.0,0.37757,0.00029,17.96856]
[1779750096326,27.68,77079.57,24.0,0.37757,0.00029,17.96856]
[1779750096359,27.68,77081.64,24.0,0.37817,0.00029,17.97789]
[1779750097336,27.68,77086.59,24.0,0.37961,0.00029,18.00003]
[1779750100358,27.68,77091.99,24.0,0.38118,0.00029,18.02387]
[1779750101108,27.68,77091.99,24.0,0.38118,0.00029,18.02387]
[1779750101182,27.68,77091.99,24.0,0.38118,0.00029,18.02387]
[1779750101290,27.68,77091.99,24.0,0.38118,0.00029,18.02387]
[1779750106284,27.68,77095.22,24.0,0.38211,0.00029,18.03788]
[1779750106647,27.68,77095.22,24.0,0.38211,0.00029,18.03788]
[1779750112192,27.67,77093.59,24.0,0.38163,0.00029,18.03068]
[1779750118485,27.67,77088.88,24.0,0.38025,0.00029,18.00992]
[1779750119308,27.67,77088.88,24.0,0.38025,0.00029,18.00992]
[1779750119485,27.67,77088.88,24.0,0.38025,0.00029,18.00992]
[1779750120348,27.67,77085.96,24.0,0.3794,0.00029,17.99696]
[1779750120367,27.67,77085.96,24.0,0.3794,0.00029,17.99696]
[1779750120472,27.67,77085.96,24.0,0.3794,0.00029,17.99696]
[1779750120584,27.67,77085.96,24.0,0.3794,0.00029,17.99696]
[1779750120737,27.67,77079.49,24.0,0.37752,0.00029,17.96791]
[1779750121726,27.67,77079.49,24.0,0.37752,0.00029,17.96791]
[1779750121632,27.67,77067.73,24.0,0.37411,0.00029,17.91408]
[1779750121805,27.67,77067.73,24.0,0.37411,0.00029,17.91408]
[1779750122128,27.67,77067.73,24.0,0.37411,0.00029,17.91408]
[1779750122243,27.67,77067.73,24.0,0.37411,0.00029,17.91408]
[1779750122266,27.67,77067.73,24.0,0.37411,0.00029,17.91408]
[1779750122501,27.67,77067.73,24.0,0.37411,0.00029,17.91408]
[1779750122693,27.67,77056.09,24.0,0.37074,0.00029,17.85956]
[1779750127195,27.67,77053.6,24.0,0.37002,0.00029,17.84774]
[1779750127484,27.67,77053.6,24.0,0.37002,0.00029,17.84774]
[1779750127666,27.67,77050.31,24.0,0.36907,0.00029,17.83204]
[1779750128893,27.67,77046.37,24.0,0.36794,0.00029,17.81308]
[1779750128898,27.67,77046.37,24.0,0.36794,0.00029,17.81308]
[1779750128939,27.67,77046.37,24.0,0.36794,0.00029,17.81308]
[1779750129003,27.67,77046.37,24.0,0.36794,0.00029,17.81308]
[1779750129562,27.67,77055.15,24.0,0.37047,0.00029,17.85514]
[1779750129789,27.67,77055.15,24.0,0.37047,0.00029,17.85514]
[1779750130569,27.67,77061.2,24.0,0.37222,0.00029,17.8837]
[1779750130807,27.67,77061.2,24.0,0.37222,0.00029,17.8837]
[1779750131967,27.67,77063.65,24.0,0.37293,0.00029,17.89517]
[1779750132702,27.67,77068.52,24.0,0.37434,0.00029,17.91778]
[1779750133039,27.67,77068.52,24.0,0.37434,0.00029,17.91778]
[1779750138625,27.67,77069.25,24.0,0.37455,0.00029,17.92105]
[1779750142688,27.67,77070.55,24.0,0.37492,0.00029,17.92699]
[1779750142692,27.67,77070.55,24.0,0.37492,0.00029,17.92699]
[1779750142840,27.67,77071.72,24.0,0.37526,0.00029,17.93235]
[1779750142864,27.67,77071.72,24.0,0.37526,0.00029,17.93235]
[1779750142978,27.67,77071.72,24.0,0.37526,0.00029,17.93235]
[1779750142986,27.67,77071.72,24.0,0.37526,0.00029,17.93235]
[1779750143323,27.67,77071.72,24.0,0.37526,0.00029,17.93235]
[1779750143660,27.67,77080.13,24.0,0.3777,0.00029,17.97066]
[1779750146041,27.67,77080.31,24.0,0.37775,0.00029,17.9715]
[1779750146045,27.67,77080.31,24.0,0.37775,0.00029,17.9715]
[1779750147433,27.67,77080.56,24.0,0.37783,0.00029,17.97264]
[1779750147440,27.67,77080.56,24.0,0.37783,0.00029,17.97264]
[1779750147688,27.67,77080.23,24.0,0.37773,0.00029,17.97116]
[1779750153035,27.67,77079.44,24.0,0.37747,0.00029,17.96261]
[1779750155565,27.67,77080.35,24.0,0.37774,0.00029,17.96675]
[1779750155744,27.67,77080.7,24.0,0.37784,0.00029,17.96833]
[1779750159980,27.67,77081.65,24.0,0.37812,0.00029,17.97269]
[1779750160225,27.67,77081.65,24.0,0.37812,0.00029,17.97269]
[1779750160619,27.67,77081.65,24.0,0.37812,0.00029,17.97269]
[1779750160663,27.67,77081.65,24.0,0.37812,0.00029,17.97269]
[1779750160779,27.68,77091.8,24.0,0.38108,0.00029,18.01788]
[1779750162794,27.68,77096.76,24.0,0.38253,0.00029,18.03966]
[1779750163894,27.68,77098.16,24.0,0.38294,0.00029,18.04578]
[1779750163919,27.68,77098.16,24.0,0.38294,0.00029,18.04578]
[1779750164696,27.68,77098.16,24.0,0.38294,0.00029,18.04578]
[1779750164807,27.68,77110.84,24.0,0.38664,0.00029,18.10005]
[1779750165947,27.68,77113.05,24.0,0.38729,0.00029,18.10933]
[1779750167706,27.68,77113.29,24.0,0.38735,0.00029,18.11028]
[1779750173148,27.67,77113.27,24.0,0.38734,0.00029,18.11009]
[1779750175861,27.67,77115.77,24.0,0.38806,0.00029,18.12046]
[1779750180511,27.67,77112.34,24.0,0.38705,0.00029,18.10598]
[1779750181499,27.67,77111.77,24.0,0.38688,0.00029,18.10353]
[1779750182323,27.67,77120.8,24.0,0.38952,0.00029,18.14114]
[1779750183417,27.67,77120.8,24.0,0.38952,0.00029,18.14114]
[1779750188975,27.66,77122.52,24.0,0.39,0.00029,18.14792]
[1779750194010,27.66,77123.25,24.0,0.3902,0.00029,18.15069]
[1779750199046,27.65,77121.92,24.0,0.38979,0.00029,18.145]
[1779750200734,27.65,77121.92,24.0,0.38979,0.00029,18.145]
[1779750201012,27.65,77121.71,24.0,0.38973,0.00029,18.14406]
[1779750203158,27.65,77114.74,24.0,0.38768,0.00029,18.11507]
[1779750203162,27.65,77114.74,24.0,0.38768,0.00029,18.11507]
[1779750204400,27.65,77109.0,24.0,0.386,0.00029,18.09082]
[1779750210123,27.65,77109.34,24.0,0.38609,0.00029,18.09219]
[1779750214436,27.65,77109.97,24.0,0.38624,0.00029,18.08982]
[1779750214438,27.65,77109.97,24.0,0.38624,0.00029,18.08982]
[1779750218387,27.65,77110.27,24.0,0.38633,0.00029,18.09105]
[1779750218393,27.65,77110.27,24.0,0.38633,0.00029,18.09105]
[1779750219186,27.65,77119.48,24.0,0.38902,0.00029,18.12955]
[1779750224221,27.64,77121.57,24.0,0.38962,0.00029,18.13797]
[1779750230264,27.64,77121.94,24.0,0.38971,0.00029,18.13923]
[1779750232386,27.64,77121.86,24.0,0.38968,0.00029,18.13886]
[1779750235845,27.63,77125.49,24.0,0.39073,0.00029,18.15358]
[1779750239189,27.63,77121.89,24.0,0.38967,0.00029,18.13871]
[1779750240788,27.63,77122.39,24.0,0.38981,0.00029,18.14069]
[1779750240804,27.63,77122.39,24.0,0.38981,0.00029,18.14069]
[1779750240886,27.63,77124.3,24.0,0.39036,0.00029,18.14846]
[1779750240916,27.63,77124.3,24.0,0.39036,0.00029,18.14846]
[1779750241082,27.63,77124.3,24.0,0.39036,0.00029,18.14846]
[1779750241343,27.63,77129.65,24.0,0.39193,0.00029,18.17026]
[1779750242410,27.63,77129.65,24.0,0.39193,0.00029,18.17026]
[1779750242811,27.63,77129.65,24.0,0.39193,0.00029,18.17026]
[1779750242428,27.63,77126.94,24.0,0.39113,0.00029,18.15921]
[1779750243456,27.63,77126.94,24.0,0.39113,0.00029,18.15921]
[1779750244013,27.63,77126.17,24.0,0.3909,0.00029,18.15599]
[1779750244365,27.63,77116.73,24.0,0.38813,0.00029,18.117]
[1779750247065,27.63,77115.85,24.0,0.38787,0.00029,18.11329]
[1779750247309,27.63,77115.85,24.0,0.38787,0.00029,18.11329]
[1779750247335,27.63,77115.85,24.0,0.38787,0.00029,18.11329]
[1779750247391,27.63,77115.85,24.0,0.38787,0.00029,18.11329]
[1779750249400,27.62,77110.86,24.0,0.3864,0.00029,18.09214]
[1779750254856,27.62,77109.58,24.0,0.38601,0.00029,18.08657]
[1779750255207,27.62,77110.3,24.0,0.38622,0.00029,18.0896]
[1779750255554,27.62,77115.7,24.0,0.3878,0.00029,18.11232]
[1779750262635,27.62,77118.32,24.0,0.38856,0.00029,18.1231]
[1779750264505,27.62,77124.79,24.0,0.39045,0.00029,18.14969]
[1779750268263,27.61,77126.01,24.0,0.3908,0.00029,18.1546]
[1779750269851,27.61,77126.12,24.0,0.39082,0.00029,18.15496]
[1779750271217,27.61,77128.62,24.0,0.39155,0.00029,18.16506]
[1779750276596,27.6,77128.97,24.0,0.3916,0.00029,18.16119]
[1779750284652,27.6,77130.05,24.0,0.39189,0.00029,18.16518]
[1779750286060,27.6,77131.2,24.0,0.39222,0.00029,18.16979]
[1779750286250,27.6,77131.2,24.0,0.39222,0.00029,18.16979]
[1779750286296,27.6,77131.2,24.0,0.39222,0.00029,18.16979]
[1779750286404,27.6,77131.2,24.0,0.39222,0.00029,18.16979]
[1779750286434,27.6,77131.2,24.0,0.39222,0.00029,18.16979]
[1779750286514,27.6,77131.2,24.0,0.39222,0.00029,18.16979]
[1779750286666,27.59,77121.9,24.0,0.38948,0.00029,18.13169]
[1779750287673,27.59,77116.3,24.0,0.38784,0.00029,18.10835]
[1779750292708,27.59,77115.7,24.0,0.38765,0.00029,18.10574]
[1779750297747,27.59,77116.82,24.0,0.38798,0.00029,18.11034]
[1779750302779,27.59,77118.37,24.0,0.38842,0.00029,18.11669]
[1779750304355,27.59,77115.65,24.0,0.38762,0.00029,18.10528]
[1779750309663,27.58,77113.23,24.0,0.38689,0.00029,18.09489]
[1779750314863,27.58,77113.47,24.0,0.38695,0.00029,18.09566]
[1779750316838,27.58,77113.89,24.0,0.38707,0.00029,18.0974]
[1779750317604,27.58,77114.58,24.0,0.38727,0.00029,18.10027]
[1779750317886,27.58,77120.91,24.0,0.38912,0.00029,18.12669]
[1779750322921,27.57,77121.93,24.0,0.38941,0.00029,18.13071]
[1779750325505,27.57,77121.84,24.0,0.38938,0.00029,18.13025]
[1779750325731,27.57,77121.84,24.0,0.38938,0.00029,18.13025]
[1779750326551,27.57,77126.28,24.0,0.39068,0.00029,18.14851]
[1779750331157,27.57,77129.81,24.0,0.3917,0.00029,18.16266]
[1779750331984,27.57,77131.65,24.0,0.39221,0.00029,18.16512]
[1779750335018,27.57,77132.38,24.0,0.39242,0.00029,18.168]
[1779750336746,27.56,77134.48,24.0,0.39304,0.0003,18.17642]
[1779750337660,27.56,77135.44,24.0,0.39331,0.0003,18.18019]
[1779750337759,27.56,77135.55,24.0,0.39334,0.0003,18.18059]
[1779750340679,27.56,77133.25,24.0,0.39266,0.0003,18.17131]
[1779750343230,27.56,77134.86,24.0,0.39313,0.0003,18.17771]
[1779750347034,27.56,77134.86,24.0,0.39313,0.0003,18.17771]
[1779750352077,27.55,77134.83,24.0,0.3931,0.0003,18.1773]
[1779750352095,27.55,77134.83,24.0,0.3931,0.0003,18.1773]
[1779750352493,27.55,77134.83,24.0,0.3931,0.0003,18.1773]
[1779750352498,27.55,77134.83,24.0,0.3931,0.0003,18.1773]
[1779750352521,27.55,77134.83,24.0,0.3931,0.0003,18.1773]
[1779750353573,27.55,77135.09,24.0,0.39317,0.0003,18.17831]
[1779750354228,27.55,77135.74,24.0,0.39336,0.0003,18.18088]
[1779750354257,27.55,77135.74,24.0,0.39336,0.0003,18.18088]
[1779750354946,27.55,77135.74,24.0,0.39336,0.0003,18.18088]
[1779750354961,27.55,77135.74,24.0,0.39336,0.0003,18.18088]
[1779750355011,27.55,77135.74,24.0,0.39336,0.0003,18.18088]
[1779750355016,27.55,77136.54,24.0,0.3936,0.0003,18.18407]
[1779750355883,27.55,77145.42,24.0,0.39622,0.0003,18.21922]
[1779750357053,27.55,77147.35,24.0,0.39679,0.0003,18.22676]
[1779750359429,27.55,77147.84,24.0,0.39693,0.0003,18.22865]
[1779750359487,27.55,77147.84,24.0,0.39693,0.0003,18.22865]
[1779750362798,27.55,77147.84,24.0,0.39693,0.0003,18.22856]
[1779750362837,27.55,77147.84,24.0,0.39693,0.0003,18.22856]
[1779750362945,27.55,77147.84,24.0,0.39693,0.0003,18.22856]
[1779750362932,27.55,77147.81,24.0,0.39691,0.0003,18.22839]
[1779750364848,27.55,77149.47,24.0,0.39741,0.0003,18.23484]
[1779750365406,27.55,77150.37,24.0,0.39767,0.0003,18.23829]
[1779750370686,27.55,77150.86,24.0,0.39781,0.0003,18.24016]
[1779750374833,27.55,77150.96,24.0,0.39784,0.0003,18.24051]
[1779750375416,27.55,77151.12,24.0,0.39788,0.0003,18.24111]
[1779750380629,27.55,77153.5,24.0,0.39859,0.0003,18.25022]
[1779750381010,27.55,77153.5,24.0,0.39859,0.0003,18.25022]
[1779750381810,27.54,77157.6,24.0,0.3998,0.0003,18.26584]
[1779750384361,27.54,77164.17,24.0,0.40174,0.0003,18.29051]
[1779750388275,27.54,77164.19,24.0,0.40174,0.0003,18.29049]
[1779750388624,27.54,77164.19,24.0,0.40174,0.0003,18.29049]
[1779750393781,27.54,77164.68,24.0,0.40185,0.0003,18.2872]
[1779750399052,27.53,77165.03,24.0,0.40194,0.0003,18.2884]
[1779750399054,27.53,77165.03,24.0,0.40194,0.0003,18.2884]
[1779750404192,27.53,77164.83,24.0,0.40187,0.0003,18.28756]
[1779750404603,27.53,77164.83,24.0,0.40187,0.0003,18.28756]
[1779750404747,27.53,77166.58,24.0,0.40239,0.0003,18.29398]
[1779750409103,27.53,77169.41,24.0,0.40322,0.0003,18.30434]
[1779750411088,27.53,77173.39,24.0,0.4044,0.0003,18.31895]
[1779750411551,27.53,77174.33,24.0,0.40469,0.0003,18.3224]
[1779750413524,27.53,77177.8,24.0,0.40573,0.0003,18.33499]
[1779750415213,27.53,77177.37,24.0,0.40561,0.0003,18.33355]
[1779750415216,27.53,77177.37,24.0,0.40561,0.0003,18.33355]
[1779750415320,27.53,77177.37,24.0,0.40561,0.0003,18.33355]
[1779750418907,27.54,77179.87,24.0,0.40637,0.0003,18.3427]
[1779750424124,27.55,77178.07,24.0,0.40586,0.0003,18.33657]
[1779750428670,27.55,77184.07,24.0,0.40767,0.0003,18.3582]
[1779750433705,27.56,77183.91,24.0,0.40764,0.0003,18.35786]
[1779750438448,27.56,77184.45,24.0,0.40781,0.0003,18.35985]
[1779750438456,27.56,77184.45,24.0,0.40781,0.0003,18.35985]
[1779750438744,27.56,77189.94,24.0,0.40946,0.0003,18.37917]
[1779750440417,27.57,77193.25,24.0,0.41045,0.0003,18.39066]
[1779750440711,27.57,77193.25,24.0,0.41045,0.0003,18.39066]
[1779750440831,27.57,77193.25,24.0,0.41045,0.0003,18.39066]
[1779750446065,27.57,77192.08,24.0,0.41011,0.0003,18.38668]
[1779750446802,27.57,77196.14,24.0,0.41133,0.0003,18.40063]
[1779750448306,27.57,77196.82,24.0,0.41153,0.0003,18.40298]
[1779750448332,27.57,77196.82,24.0,0.41153,0.0003,18.40298]
[1779750449167,27.57,77198.64,24.0,0.41208,0.0003,18.40917]
[1779750454514,27.57,77199.44,24.0,0.4123,0.0003,18.40706]
[1779750454844,27.57,77199.44,24.0,0.4123,0.0003,18.40706]
[1779750454974,27.57,77199.12,24.0,0.41221,0.0003,18.40601]
[1779750456340,27.57,77198.06,24.0,0.4119,0.0003,18.40245]
[1779750456871,27.58,77198.97,24.0,0.41217,0.0003,18.40554]
[1779750461769,27.58,77199.72,24.0,0.4124,0.0003,18.40816]
[1779750462364,27.58,77201.47,24.0,0.41293,0.0003,18.41406]
[1779750462570,27.58,77201.47,24.0,0.41293,0.0003,18.41406]
[1779750462707,27.58,77201.47,24.0,0.41293,0.0003,18.41406]
[1779750462824,27.58,77201.47,24.0,0.41293,0.0003,18.41406]
[1779750462889,27.58,77201.47,24.0,0.41293,0.0003,18.41406]
[1779750462926,27.58,77201.47,24.0,0.41293,0.0003,18.41406]
[1779750463031,27.58,77217.7,24.0,0.41778,0.0003,18.46703]
[1779750463136,27.58,77217.7,24.0,0.41778,0.0003,18.46703]
[1779750463255,27.58,77217.7,24.0,0.41778,0.0003,18.46703]
[1779750464012,27.58,77217.7,24.0,0.41778,0.0003,18.46703]
[1779750464545,27.59,77220.23,24.0,0.41856,0.0003,18.47521]
[1779750464837,27.59,77220.23,24.0,0.41856,0.0003,18.47521]
[1779750469217,27.6,77222.45,24.0,0.41928,0.0003,18.4827]
[1779750469294,27.6,77222.45,24.0,0.41928,0.0003,18.4827]
[1779750469313,27.6,77222.45,24.0,0.41928,0.0003,18.4827]
[1779750470108,27.6,77222.45,24.0,0.41928,0.0003,18.4827]
[1779750471936,27.61,77220.22,24.0,0.41863,0.0003,18.47588]
[1779750477046,27.62,77219.9,24.0,0.41855,0.0003,18.47508]
[1779750479910,27.62,77219.48,24.0,0.41844,0.0003,18.47383]
[1779750480042,27.62,77219.48,24.0,0.41844,0.0003,18.47383]
[1779750480069,27.62,77219.48,24.0,0.41844,0.0003,18.47383]
[1779750480123,27.62,77219.09,24.0,0.41832,0.0003,18.47262]
[1779750481009,27.62,77219.09,24.0,0.41832,0.0003,18.47262]
[1779750481304,27.62,77216.24,24.0,0.41746,0.0003,18.46354]
[1779750481393,27.62,77216.24,24.0,0.41746,0.0003,18.46354]
[1779750481821,27.62,77216.24,24.0,0.41746,0.0003,18.46354]
[1779750482051,27.62,77220.05,24.0,0.41862,0.0003,18.47573]
[1779750482727,27.62,77220.05,24.0,0.41862,0.0003,18.47573]
[1779750484000,27.62,77217.73,24.0,0.41793,0.0003,18.46848]
[1779750484010,27.62,77217.73,24.0,0.41793,0.0003,18.46848]
[1779750484025,27.62,77217.73,24.0,0.41793,0.0003,18.46848]
[1779750484116,27.62,77217.73,24.0,0.41793,0.0003,18.46848]
[1779750484120,27.63,77213.02,24.0,0.41653,0.0003,18.45355]
[1779750484476,27.63,77213.02,24.0,0.41653,0.0003,18.45355]
[1779750484536,27.63,77213.02,24.0,0.41653,0.0003,18.45355]
[1779750485481,27.63,77210.76,24.0,0.41586,0.0003,18.44625]
[1779750485565,27.63,77210.76,24.0,0.41586,0.0003,18.44625]
[1779750485617,27.63,77210.76,24.0,0.41586,0.0003,18.44625]
[1779750485732,27.63,77210.76,24.0,0.41586,0.0003,18.44625]
[1779750485952,27.63,77210.76,24.0,0.41586,0.0003,18.44625]
[1779750486081,27.63,77205.16,24.0,0.41419,0.0003,18.42795]
[1779750488813,27.63,77208.73,24.0,0.41525,0.0003,18.43965]
[1779750494136,27.63,77207.1,24.0,0.41476,0.0003,18.43431]
[1779750496936,27.63,77206.64,24.0,0.41463,0.0003,18.43281]
[1779750497037,27.63,77206.64,24.0,0.41463,0.0003,18.43281]
[1779750502192,27.63,77205.29,24.0,0.41423,0.0003,18.42841]
[1779750503872,27.63,77205.29,24.0,0.41423,0.0003,18.42841]
[1779750503973,27.63,77205.89,24.0,0.41441,0.0003,18.4304]
[1779750507683,27.63,77203.43,24.0,0.41367,0.0003,18.42225]
[1779750508051,27.63,77203.6,24.0,0.41372,0.0003,18.42278]
[1779750508280,27.63,77203.6,24.0,0.41372,0.0003,18.42278]
[1779750508315,27.63,77203.6,24.0,0.41372,0.0003,18.42278]
[1779750508407,27.63,77203.6,24.0,0.41372,0.0003,18.42278]
[1779750508721,27.63,77192.98,24.0,0.41056,0.0003,18.38703]
[1779750510164,27.63,77192.98,24.0,0.41056,0.0003,18.38703]
[1779750511970,27.62,77185.94,24.0,0.40846,0.0003,18.36264]
[1779750511974,27.62,77185.94,24.0,0.40846,0.0003,18.36264]
[1779750512010,27.62,77185.94,24.0,0.40846,0.0003,18.36264]
[1779750512023,27.62,77185.94,24.0,0.40846,0.0003,18.36264]
[1779750512028,27.62,77185.94,24.0,0.40846,0.0003,18.36264]
[1779750512050,27.62,77185.94,24.0,0.40846,0.0003,18.36264]
[1779750512271,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750512401,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750512594,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750512765,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750512888,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750512924,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750512966,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750513012,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750513027,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750513064,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750513114,27.62,77184.96,24.0,0.40814,0.0003,18.35426]
[1779750513113,27.62,77190.97,24.0,0.40993,0.0003,18.37516]
[1779750513253,27.62,77190.97,24.0,0.40993,0.0003,18.37516]
[1779750513439,27.62,77190.97,24.0,0.40993,0.0003,18.37516]
[1779750513653,27.62,77190.97,24.0,0.40993,0.0003,18.37516]
[1779750513973,27.63,77207.38,24.0,0.41482,0.0003,18.43029]
[1779750514544,27.63,77207.38,24.0,0.41482,0.0003,18.43029]
[1779750514966,27.63,77207.38,24.0,0.41482,0.0003,18.43029]
[1779750517780,27.63,77202.3,24.0,0.41331,0.0003,18.41356]
[1779750521050,27.63,77203.49,24.0,0.41367,0.0003,18.41757]
[1779750523184,27.63,77203.05,24.0,0.41354,0.0003,18.41614]
[1779750523357,27.63,77203.62,24.0,0.41372,0.0003,18.41806]
[1779750524353,27.63,77203.59,24.0,0.41371,0.0003,18.41796]
[1779750525354,27.63,77203.59,24.0,0.41371,0.0003,18.41796]
[1779750530395,27.63,77203.63,24.0,0.41372,0.0003,18.41808]
[1779750533312,27.63,77203.9,24.0,0.4138,0.0003,18.41897]
[1779750533416,27.63,77203.47,24.0,0.41367,0.0003,18.41754]
[1779750538045,27.63,77201.28,24.0,0.41302,0.0003,18.41029]
[1779750538161,27.63,77200.58,24.0,0.41281,0.0003,18.40798]
[1779750538229,27.63,77200.58,24.0,0.41281,0.0003,18.40798]
[1779750538872,27.63,77200.58,24.0,0.41281,0.0003,18.40798]
[1779750538974,27.63,77192.18,24.0,0.41031,0.0003,18.37955]
[1779750541621,27.63,77191.26,24.0,0.41004,0.0003,18.37641]
[1779750545308,27.63,77189.43,24.0,0.4095,0.0003,18.37018]
[1779750545400,27.63,77189.43,24.0,0.4095,0.0003,18.37018]
[1779750545465,27.63,77189.43,24.0,0.4095,0.0003,18.37018]
[1779750545519,27.63,77189.43,24.0,0.4095,0.0003,18.37018]
[1779750546010,27.63,77189.43,24.0,0.4095,0.0003,18.37018]
[1779750546507,27.63,77196.4,24.0,0.41158,0.0003,18.39405]
[1779750549658,27.64,77197.0,24.0,0.41176,0.0003,18.3961]
[1779750551764,27.64,77199.36,24.0,0.41246,0.0003,18.40406]
[1779750557585,27.64,77199.78,24.0,0.41259,0.0003,18.40547]
[1779750562062,27.64,77201.11,24.0,0.41299,0.0003,18.40993]
[1779750562164,27.64,77201.15,24.0,0.413,0.0003,18.41007]
[1779750562429,27.64,77201.15,24.0,0.413,0.0003,18.41007]
[1779750562892,27.64,77208.56,24.0,0.41521,0.0003,18.43451]
[1779750564802,27.64,77204.94,24.0,0.41413,0.0003,18.42265]
[1779750566204,27.64,77204.35,24.0,0.41396,0.0003,18.42074]
[1779750568662,27.64,77210.12,24.0,0.41568,0.0003,18.43966]
[1779750573175,27.64,77206.75,24.0,0.41466,0.0003,18.42379]
[1779750581214,27.64,77205.78,24.0,0.41438,0.0003,18.42072]
[1779750583197,27.64,77206.57,24.0,0.41462,0.0003,18.42335]
[1779750585781,27.65,77197.79,24.0,0.41201,0.0003,18.39424]
[1779750590816,27.65,77197.71,24.0,0.412,0.0003,18.39412]
[1779750594901,27.65,77197.87,24.0,0.41206,0.0003,18.39475]
[1779750594999,27.65,77197.87,24.0,0.41206,0.0003,18.39475]
[1779750600887,27.66,77197.81,24.0,0.41205,0.0003,18.3947]
[1779750606243,27.66,77196.4,24.0,0.41164,0.0003,18.39]
[1779750606286,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750606394,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750606409,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750606461,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750606475,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750606545,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750606887,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750607017,27.66,77196.4,24.0,0.41164,0.0003,18.39004]
[1779750607148,27.66,77185.29,24.0,0.40833,0.0003,18.35182]
[1779750607938,27.66,77175.34,24.0,0.40537,0.0003,18.3165]
[1779750610672,27.66,77175.67,24.0,0.40546,0.0003,18.3176]
[1779750613184,27.65,77176.13,24.0,0.40559,0.0003,18.31916]
[1779750613363,27.65,77176.42,24.0,0.40567,0.0003,18.32015]
[1779750613432,27.65,77176.42,24.0,0.40567,0.0003,18.32015]
[1779750613686,27.65,77176.42,24.0,0.40567,0.0003,18.32015]
[1779750613693,27.65,77176.42,24.0,0.40567,0.0003,18.32015]
[1779750613985,27.65,77171.03,24.0,0.40407,0.0003,18.30064]
[1779750614806,27.65,77171.03,24.0,0.40407,0.0003,18.30064]
[1779750614992,27.65,77171.43,24.0,0.40419,0.0003,18.30205]
[1779750615290,27.65,77171.43,24.0,0.40419,0.0003,18.30205]
[1779750615595,27.65,77171.43,24.0,0.40419,0.0003,18.30205]
[1779750618145,27.65,77172.14,24.0,0.40439,0.0003,18.30455]
[1779750618190,27.65,77171.61,24.0,0.40423,0.0003,18.30258]
[1779750618952,27.65,77171.61,24.0,0.40423,0.0003,18.30258]
[1779750619020,27.65,77165.24,24.0,0.40234,0.0003,18.27919]
[1779750624034,27.64,77163.52,24.0,0.40182,0.0003,18.27267]
[1779750624051,27.64,77163.52,24.0,0.40182,0.0003,18.27267]
[1779750624126,27.64,77164.92,24.0,0.40223,0.0003,18.27783]
[1779750624659,27.64,77164.92,24.0,0.40223,0.0003,18.27783]
[1779750625111,27.64,77173.62,24.0,0.4048,0.0003,18.30963]
[1779750631105,27.63,77174.19,24.0,0.40492,0.0003,18.30646]
[1779750636141,27.63,77174.04,24.0,0.40486,0.0003,18.30567]
[1779750638236,27.63,77174.42,24.0,0.40497,0.0003,18.307]
[1779750638241,27.63,77174.42,24.0,0.40497,0.0003,18.307]
[1779750639700,27.62,77178.4,24.0,0.40614,0.0003,18.32119]
[1779750639703,27.62,77178.4,24.0,0.40614,0.0003,18.32119]
[1779750640023,27.62,77178.4,24.0,0.40614,0.0003,18.32119]
[1779750640169,27.62,77184.81,24.0,0.40805,0.0003,18.34391]
[1779750641040,27.62,77184.81,24.0,0.40805,0.0003,18.34391]
[1779750642428,27.63,77187.87,24.0,0.40896,0.0003,18.35465]
[1779750648225,27.63,77195.02,24.0,0.4111,0.0003,18.37935]
[1779750653260,27.63,77195.77,24.0,0.41133,0.0003,18.38193]
[1779750658197,27.63,77193.17,24.0,0.41056,0.0003,18.37313]
[1779750659009,27.63,77191.01,24.0,0.40992,0.0003,18.36573]
[1779750667358,27.64,77192.03,24.0,0.41024,0.0003,18.36937]
[1779750674411,27.64,77190.2,24.0,0.4097,0.0003,18.36322]
[1779750679446,27.64,77190.18,24.0,0.40971,0.0003,18.36326]
[1779750684482,27.65,77190.23,24.0,0.40973,0.0003,18.36354]
[1779750689516,27.65,77190.52,24.0,0.40983,0.0003,18.36463]
[1779750694551,27.65,77191.32,24.0,0.41005,0.0003,18.36254]
[1779750700592,27.65,77191.28,24.0,0.41004,0.0003,18.36248]
[1779750705628,27.65,77189.61,24.0,0.40955,0.0003,18.3568]
[1779750712676,27.66,77189.67,24.0,0.40958,0.0003,18.35709]
[1779750717713,27.66,77189.32,24.0,0.40948,0.0003,18.35594]
[1779750723755,27.66,77189.54,24.0,0.40955,0.0003,18.35674]
[1779750728790,27.66,77189.58,24.0,0.40957,0.0003,18.35692]
[1779750731358,27.66,77189.53,24.0,0.40955,0.0003,18.35675]
[1779750731401,27.66,77189.53,24.0,0.40955,0.0003,18.35677]
[1779750733955,27.66,77189.06,24.0,0.40941,0.0003,18.35515]
[1779750734526,27.66,77189.06,24.0,0.40941,0.0003,18.35516]
[1779750738349,27.66,77189.1,24.0,0.40943,0.0003,18.35531]
[1779750748190,27.66,77188.97,24.0,0.4094,0.0003,18.35497]
[1779750750371,27.67,77189.4,24.0,0.40953,0.0003,18.3565]
[1779750750382,27.67,77202.48,24.0,0.41343,0.0003,18.40079]
[1779750756047,27.66,77204.03,24.0,0.41386,0.0003,18.40096]
[1779750757736,27.66,77204.03,24.0,0.41386,0.0003,18.40094]
[1779750758298,27.66,77204.03,24.0,0.41386,0.0003,18.40094]
[1779750758984,27.66,77199.58,24.0,0.41253,0.0003,18.38612]
[1779750760018,27.66,77191.83,24.0,0.41022,0.0003,18.35986]
[1779750764554,27.67,77192.88,24.0,0.41054,0.0003,18.3635]
[1779750764657,27.67,77192.88,24.0,0.41054,0.0003,18.3635]
[1779750764857,27.67,77192.88,24.0,0.41054,0.0003,18.3635]
[1779750765085,27.67,77192.88,24.0,0.41054,0.0003,18.3635]
[1779750770354,27.67,77192.34,24.0,0.41039,0.0003,18.36173]
[1779750770906,27.67,77192.61,24.0,0.41047,0.0003,18.36269]
[1779750771089,27.67,77192.42,24.0,0.41041,0.0003,18.36205]
[1779750776125,27.67,77192.1,24.0,0.41033,0.0003,18.36102]
[1779750782167,27.67,77192.6,24.0,0.41048,0.0003,18.36281]
[1779750790223,27.68,77192.63,24.0,0.4105,0.0003,18.36303]
[1779750792911,27.68,77192.47,24.0,0.41046,0.0003,18.36252]
[1779750801300,27.68,77192.81,24.0,0.41057,0.0003,18.36383]
[1779750804789,27.68,77192.92,24.0,0.41061,0.0003,18.36423]
[1779750810363,27.68,77192.91,24.0,0.41062,0.0003,18.36432]
[1779750810865,27.68,77192.91,24.0,0.41062,0.0003,18.36432]
[1779750816406,27.69,77194.03,24.0,0.41093,0.0003,18.36331]
[1779750816817,27.69,77194.03,24.0,0.41093,0.0003,18.36331]
[1779750821874,27.69,77194.07,24.0,0.41095,0.0003,18.36352]
[1779750827484,27.69,77193.15,24.0,0.41069,0.0003,18.3605]
[1779750827834,27.69,77193.15,24.0,0.41069,0.0003,18.3605]
[1779750834534,27.7,77193.05,24.0,0.41067,0.0003,18.36028]
[1779750835073,27.7,77193.05,24.0,0.41067,0.0003,18.36028]
[1779750835078,27.7,77193.05,24.0,0.41067,0.0003,18.36028]
[1779750835105,27.7,77193.05,24.0,0.41067,0.0003,18.36028]
[1779750835288,27.7,77193.05,24.0,0.41067,0.0003,18.36028]
[1779750835373,27.7,77193.05,24.0,0.41067,0.0003,18.3603]
[1779750835647,27.7,77183.7,24.0,0.4079,0.0003,18.32799]
[1779750838056,27.7,77181.38,24.0,0.40721,0.0003,18.31985]
[1779750841326,27.7,77182.31,24.0,0.40749,0.0003,18.3232]
[1779750841425,27.7,77182.47,24.0,0.40754,0.0003,18.32382]
[1779750844678,27.7,77186.07,24.0,0.40862,0.0003,18.33646]
[1779750848632,27.7,77191.4,24.0,0.41021,0.0003,18.35496]
[1779750850021,27.7,77191.4,24.0,0.41021,0.0003,18.35496]
[1779750852342,27.71,77193.8,24.0,0.41093,0.0003,18.36317]
[1779750852387,27.71,77194.03,24.0,0.411,0.0003,18.36397]
[1779750853667,27.71,77200.53,24.0,0.41293,0.0003,18.38584]
[1779750855447,27.71,77200.53,24.0,0.41293,0.0003,18.38584]
[1779750856661,27.71,77203.02,24.0,0.41367,0.0003,18.39409]
[1779750856699,27.71,77203.02,24.0,0.41367,0.0003,18.39409]
[1779750857928,27.71,77204.62,24.0,0.41415,0.0003,18.39937]
[1779750858009,27.71,77204.62,24.0,0.41415,0.0003,18.39937]
[1779750858075,27.71,77204.62,24.0,0.41415,0.0003,18.39937]
[1779750859213,27.71,77211.55,24.0,0.41621,0.0003,18.42191]
[1779750859921,27.71,77211.55,24.0,0.41621,0.0003,18.42191]
[1779750860393,27.71,77211.55,24.0,0.41621,0.0003,18.42191]
[1779750860449,27.71,77211.55,24.0,0.41621,0.0003,18.42191]
[1779750866210,27.7,77216.45,24.0,0.41767,0.0003,18.43749]
[1779750869241,27.7,77217.37,24.0,0.41794,0.0003,18.44036]
[1779750870160,27.7,77217.37,24.0,0.41794,0.0003,18.44033]
[1779750872387,27.7,77216.67,24.0,0.41773,0.0003,18.4381]
[1779750872394,27.7,77218.23,24.0,0.41817,0.0003,18.43809]
[1779750878842,27.7,77219.46,24.0,0.41853,0.0003,18.44194]
[1779750881510,27.7,77219.6,24.0,0.41857,0.0003,18.44238]
[1779750882285,27.7,77219.56,24.0,0.41856,0.0003,18.44225]
[1779750884031,27.7,77219.63,24.0,0.41858,0.0003,18.44247]
[1779750888955,27.7,77219.1,24.0,0.41842,0.0003,18.4408]
[1779750894468,27.7,77217.5,24.0,0.41795,0.0003,18.43577]
[1779750898190,27.7,77221.32,24.0,0.41909,0.0003,18.44777]
[1779750904017,27.7,77221.85,24.0,0.41924,0.0003,18.44941]
[1779750907327,27.7,77221.92,24.0,0.41927,0.0003,18.44962]
[1779750907340,27.7,77221.92,24.0,0.41927,0.0003,18.44962]
[1779750907661,27.7,77221.89,24.0,0.41926,0.0003,18.44953]
[1779750908009,27.7,77221.89,24.0,0.41926,0.0003,18.44953]
[1779750908482,27.7,77227.19,24.0,0.42084,0.0003,18.46588]
[1779750909925,27.7,77227.77,24.0,0.42101,0.0003,18.46765]
[1779750911961,27.7,77231.0,24.0,0.42198,0.0003,18.47744]
[1779750912069,27.7,77231.0,24.0,0.42198,0.0003,18.47744]
[1779750915558,27.7,77233.46,24.0,0.42271,0.0003,18.48479]
[1779750917424,27.7,77234.91,24.0,0.42314,0.0003,18.48909]
[1779750921595,27.69,77235.14,24.0,0.4232,0.0003,18.4897]
[1779750929769,27.69,77238.28,24.0,0.42412,0.0003,18.49881]
[1779750929978,27.69,77238.28,24.0,0.42412,0.0003,18.49881]
[1779750930501,27.69,77238.28,24.0,0.42412,0.0003,18.49881]
[1779750930513,27.69,77238.28,24.0,0.42412,0.0003,18.49881]
[1779750930522,27.69,77238.28,24.0,0.42412,0.0003,18.49881]
[1779750930575,27.69,77238.28,24.0,0.42412,0.0003,18.49881]
[1779750930547,27.68,77243.93,24.0,0.42581,0.0003,18.51526]
[1779750930966,27.68,77243.93,24.0,0.42581,0.0003,18.51526]
[1779750931010,27.68,77243.93,24.0,0.42581,0.0003,18.51526]
[1779750931212,27.68,77253.29,24.0,0.4286,0.0003,18.53695]
[1779750931990,27.68,77253.29,24.0,0.4286,0.0003,18.53695]
[1779750932239,27.68,77253.29,24.0,0.4286,0.0003,18.53695]
[1779750932427,27.68,77253.29,24.0,0.4286,0.0003,18.53695]
[1779750937358,27.68,77259.14,24.0,0.43033,0.0003,18.55295]
[1779750940711,27.67,77261.47,24.0,0.43102,0.0003,18.5592]
[1779750940713,27.67,77261.47,24.0,0.43102,0.0003,18.5592]
[1779750942312,27.67,77261.55,24.0,0.43104,0.0003,18.55938]
[1779750942315,27.67,77261.55,24.0,0.43104,0.0003,18.55938]
[1779750945748,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750945784,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750945841,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750945991,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946009,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946031,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946230,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946250,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946381,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946562,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946632,27.66,77261.41,24.0,0.43098,0.0003,18.55885]
[1779750946646,27.66,77247.68,24.0,0.42685,0.0003,18.52062]
[1779750947324,27.66,77239.46,24.0,0.42438,0.0003,18.49678]
[1779750949010,27.66,77238.62,24.0,0.42413,0.0003,18.4943]
[1779750954373,27.66,77238.69,24.0,0.42414,0.0003,18.49444]
[1779750957393,27.66,77233.46,24.0,0.42257,0.0003,18.47885]
[1779750960570,27.66,77233.63,24.0,0.42262,0.0003,18.47936]
[1779750960682,27.66,77233.8,24.0,0.42267,0.0003,18.47986]
[1779750963865,27.66,77236.2,24.0,0.42339,0.0003,18.48701]
[1779750964150,27.66,77236.2,24.0,0.42339,0.0003,18.48701]
[1779750964598,27.66,77236.2,24.0,0.42339,0.0003,18.48701]
[1779750964939,27.66,77237.6,24.0,0.42381,0.0003,18.49116]
[1779750965119,27.66,77237.6,24.0,0.42381,0.0003,18.49116]
[1779750965450,27.66,77243.46,24.0,0.42557,0.0003,18.50832]
[1779750970474,27.65,77244.24,24.0,0.4258,0.0003,18.51052]
[1779750973695,27.65,77244.13,24.0,0.42576,0.0003,18.51014]
[1779750974513,27.65,77237.98,24.0,0.42391,0.0003,18.49213]
[1779750975002,27.65,77237.98,24.0,0.42391,0.0003,18.49213]
[1779750975011,27.65,77237.98,24.0,0.42391,0.0003,18.49213]
[1779750980555,27.65,77233.98,24.0,0.4227,0.0003,18.48019]
[1779750981715,27.65,77234.34,24.0,0.42281,0.0003,18.48126]
[1779750983790,27.65,77237.98,24.0,0.4239,0.0003,18.49209]
[1779750989617,27.65,77242.75,24.0,0.42533,0.0003,18.50603]
[1779750993401,27.65,77242.83,24.0,0.42535,0.0003,18.50625]
[1779750996309,27.64,77241.36,24.0,0.42488,0.0003,18.497]
[1779750997603,27.64,77237.91,24.0,0.42385,0.0003,18.48684]
[1779750997658,27.64,77237.91,24.0,0.42385,0.0003,18.48684]
[1779750997662,27.64,77237.91,24.0,0.42385,0.0003,18.48684]
[1779750997689,27.64,77237.91,24.0,0.42385,0.0003,18.48684]
[1779750997699,27.64,77236.38,24.0,0.42339,0.0003,18.48229]
[1779751000697,27.64,77231.48,24.0,0.42191,0.0003,18.46754]
[1779751003263,27.64,77231.48,24.0,0.42191,0.0003,18.46754]
[1779751005668,27.64,77229.54,24.0,0.42133,0.0003,18.46161]
[1779751005681,27.64,77229.54,24.0,0.42133,0.0003,18.46161]
[1779751005729,27.64,77230.23,24.0,0.42153,0.0003,18.46371]
[1779751005793,27.64,77230.23,24.0,0.42153,0.0003,18.46371]
[1779751005943,27.64,77230.23,24.0,0.42153,0.0003,18.46371]
[1779751006108,27.64,77231.23,24.0,0.42183,0.0003,18.46673]
[1779751006740,27.64,77237.15,24.0,0.42361,0.0003,18.48448]
[1779751008128,27.64,77237.15,24.0,0.42361,0.0003,18.48448]
[1779751013881,27.64,77236.84,24.0,0.4235,0.0003,18.48346]
[1779751016260,27.64,77236.68,24.0,0.42345,0.0003,18.48296]
[1779751016275,27.64,77236.68,24.0,0.42345,0.0003,18.48296]
[1779751016322,27.64,77236.68,24.0,0.42345,0.0003,18.48296]
[1779751017623,27.64,77236.3,24.0,0.42334,0.0003,18.48181]
[1779751017673,27.63,77233.39,24.0,0.42246,0.0003,18.47307]
[1779751018188,27.63,77233.39,24.0,0.42246,0.0003,18.47307]
[1779751020071,27.63,77232.11,24.0,0.42207,0.0003,18.4692]
[1779751023342,27.63,77232.15,24.0,0.42208,0.0003,18.46929]
[1779751023389,27.63,77232.15,24.0,0.42208,0.0003,18.46929]
[1779751023482,27.63,77230.45,24.0,0.42157,0.0003,18.46412]
[1779751026138,27.63,77233.48,24.0,0.42248,0.0003,18.47328]
[1779751026239,27.63,77233.49,24.0,0.42248,0.0003,18.4733]
[1779751032719,27.63,77233.01,24.0,0.42233,0.0003,18.4718]
[1779751033080,27.63,77233.01,24.0,0.42233,0.0003,18.4718]
[1779751033723,27.63,77233.09,24.0,0.42235,0.0003,18.47202]
[1779751037124,27.63,77233.33,24.0,0.42242,0.0003,18.47271]
[1779751037775,27.63,77233.37,24.0,0.42243,0.0003,18.47283]
[1779751037809,27.63,77233.37,24.0,0.42243,0.0003,18.47283]
[1779751037823,27.63,77233.37,24.0,0.42243,0.0003,18.47283]
[1779751038031,27.63,77233.37,24.0,0.42243,0.0003,18.47283]
[1779751038091,27.63,77228.4,24.0,0.42094,0.0003,18.45773]
[1779751043282,27.63,77225.15,24.0,0.41997,0.0003,18.44771]
[1779751044474,27.63,77224.43,24.0,0.41975,0.0003,18.44548]
[1779751045183,27.63,77224.95,24.0,0.41991,0.0003,18.44709]
[1779751048185,27.63,77225.12,24.0,0.41996,0.0003,18.44762]
[1779751049440,27.63,77226.28,24.0,0.4203,0.0003,18.4512]
[1779751049460,27.63,77226.28,24.0,0.4203,0.0003,18.4512]
[1779751049729,27.63,77226.3,24.0,0.42031,0.0003,18.45126]
[1779751051792,27.63,77228.51,24.0,0.42097,0.0003,18.45804]
[1779751057143,27.63,77227.98,24.0,0.42079,0.0003,18.45149]
[1779751057196,27.63,77227.98,24.0,0.42079,0.0003,18.45149]
[1779751057365,27.63,77227.41,24.0,0.42062,0.0003,18.44974]
[1779751062370,27.63,77225.25,24.0,0.41997,0.0003,18.44307]
[1779751063267,27.63,77225.25,24.0,0.41997,0.0003,18.44306]
[1779751069181,27.63,77225.04,24.0,0.4199,0.0003,18.4424]
[1779751074216,27.63,77223.2,24.0,0.41935,0.0003,18.43668]
[1779751079251,27.63,77223.16,24.0,0.41934,0.0003,18.43655]
[1779751084285,27.63,77224.11,24.0,0.41962,0.0003,18.43951]
[1779751086594,27.62,77223.61,24.0,0.41947,0.0003,18.43795]
[1779751087950,27.62,77223.72,24.0,0.41951,0.0003,18.43829]
[1779751093349,27.62,77222.93,24.0,0.41927,0.0003,18.43582]
[1779751094064,27.62,77222.93,24.0,0.41927,0.0003,18.43582]
[1779751100398,27.62,77222.71,24.0,0.4192,0.0003,18.43512]
[1779751105433,27.62,77222.85,24.0,0.41924,0.0003,18.43555]
[1779751110309,27.62,77223.86,24.0,0.41954,0.0003,18.43868]
[1779751115503,27.62,77223.56,24.0,0.41943,0.0003,18.43281]
[1779751116538,27.62,77223.56,24.0,0.41943,0.0003,18.43281]
[1779751122750,27.62,77222.83,24.0,0.41921,0.0003,18.43052]
[1779751128777,27.62,77223.69,24.0,0.41947,0.0003,18.43318]
[1779751134840,27.62,77227.23,24.0,0.42052,0.0003,18.4441]
[1779751134908,27.62,77227.23,24.0,0.42052,0.0003,18.4441]
[1779751138188,27.62,77228.51,24.0,0.4209,0.0003,18.448]
[1779751142726,27.62,77228.15,24.0,0.42079,0.0003,18.44687]
[1779751143010,27.62,77227.71,24.0,0.42066,0.0003,18.44551]
[1779751148738,27.62,77223.68,24.0,0.41945,0.0003,18.43302]
[1779751153773,27.62,77224.08,24.0,0.41957,0.0003,18.43426]
[1779751155142,27.62,77224.08,24.0,0.41957,0.0003,18.43426]
[1779751161104,27.62,77223.26,24.0,0.41932,0.0003,18.4317]
[1779751161400,27.62,77223.26,24.0,0.41932,0.0003,18.4317]
[1779751161424,27.62,77223.26,24.0,0.41932,0.0003,18.4317]
[1779751161491,27.62,77223.26,24.0,0.41932,0.0003,18.4317]
[1779751161657,27.62,77223.26,24.0,0.41932,0.0003,18.4317]
[1779751161736,27.62,77223.26,24.0,0.41932,0.0003,18.4317]
[1779751161830,27.62,77214.13,24.0,0.41658,0.0003,18.40278]
[1779751162657,27.62,77214.13,24.0,0.41658,0.0003,18.40278]
[1779751162726,27.62,77214.13,24.0,0.41658,0.0003,18.40278]
[1779751167871,27.62,77210.14,24.0,0.41539,0.0003,18.38989]
[1779751168183,27.62,77210.14,24.0,0.41539,0.0003,18.38989]
[1779751170270,27.62,77210.53,24.0,0.41551,0.0003,18.39116]
[1779751171183,27.62,77210.53,24.0,0.41551,0.0003,18.39117]
[1779751172995,27.62,77216.95,24.0,0.41741,0.0003,18.40692]
[1779751174920,27.62,77208.84,24.0,0.41498,0.0003,18.38075]
[1779751176141,27.62,77208.84,24.0,0.41498,0.0003,18.38075]
[1779751179384,27.62,77209.99,24.0,0.41533,0.0003,18.38453]
[1779751182776,27.62,77210.12,24.0,0.41537,0.0003,18.38498]
[1779751183983,27.62,77215.32,24.0,0.41693,0.0003,18.40178]
[1779751187241,27.62,77216.26,24.0,0.41721,0.0003,18.40478]
[1779751188207,27.62,77216.55,24.0,0.4173,0.0003,18.4057]
[1779751188307,27.62,77221.54,24.0,0.41879,0.0003,18.42149]
[1779751193209,27.62,77221.6,24.0,0.41881,0.0003,18.42165]
[1779751194198,27.62,77221.58,24.0,0.4188,0.0003,18.42158]
[1779751194448,27.62,77221.58,24.0,0.4188,0.0003,18.42158]
[1779751194448,27.62,77221.58,24.0,0.4188,0.0003,18.42158]
[1779751194764,27.62,77221.58,24.0,0.4188,0.0003,18.42158]
[1779751195134,27.62,77221.14,24.0,0.41867,0.0003,18.42018]
[1779751195297,27.62,77221.14,24.0,0.41867,0.0003,18.42018]
[1779751195354,27.62,77201.24,24.0,0.41271,0.0003,18.3556]
[1779751196759,27.62,77200.21,24.0,0.4124,0.0003,18.3522]
[1779751202122,27.62,77207.02,24.0,0.41445,0.0003,18.37494]
[1779751208664,27.62,77207.0,24.0,0.41445,0.0003,18.37489]
[1779751211639,27.62,77207.0,24.0,0.41445,0.0003,18.37495]
[1779751211905,27.62,77213.02,24.0,0.41626,0.0003,18.39456]
[1779751212009,27.62,77213.02,24.0,0.41626,0.0003,18.39456]
[1779751212072,27.62,77213.02,24.0,0.41626,0.0003,18.39456]
[1779751212192,27.62,77219.11,24.0,0.41808,0.0003,18.41401]
[1779751213392,27.62,77219.11,24.0,0.41808,0.0003,18.41401]
[1779751213492,27.62,77219.44,24.0,0.41818,0.0003,18.41504]
[1779751219241,27.63,77220.39,24.0,0.41847,0.0003,18.41805]
[1779751223305,27.63,77219.7,24.0,0.41826,0.0003,18.41588]
[1779751230214,27.63,77219.57,24.0,0.41822,0.0003,18.41549]
[1779751230792,27.63,77224.14,24.0,0.41959,0.0003,18.42981]
[1779751232938,27.63,77226.66,24.0,0.42033,0.0003,18.4327]
[1779751233043,27.63,77226.82,24.0,0.42037,0.0003,18.43318]
[1779751238374,27.62,77225.73,24.0,0.42004,0.0003,18.4298]
[1779751242780,27.62,77226.2,24.0,0.42018,0.0003,18.43124]
[1779751248445,27.62,77226.55,24.0,0.42029,0.0003,18.4323]
[1779751253480,27.62,77225.84,24.0,0.42007,0.0003,18.4301]
[1779751255098,27.62,77225.73,24.0,0.42004,0.0003,18.42975]
[1779751255687,27.62,77225.73,24.0,0.42004,0.0003,18.42975]
[1779751256010,27.62,77224.72,24.0,0.41974,0.0003,18.42662]
[1779751256672,27.62,77224.72,24.0,0.41974,0.0003,18.42662]
[1779751257617,27.62,77221.01,24.0,0.41862,0.0003,18.41504]
[1779751257960,27.62,77221.01,24.0,0.41862,0.0003,18.41504]
[1779751257912,27.62,77210.91,24.0,0.4156,0.0003,18.38279]
[1779751258015,27.62,77210.91,24.0,0.4156,0.0003,18.38279]
[1779751258049,27.62,77210.91,24.0,0.4156,0.0003,18.38279]
[1779751258061,27.62,77210.91,24.0,0.4156,0.0003,18.38279]
[1779751258175,27.62,77210.91,24.0,0.4156,0.0003,18.38279]
[1779751258192,27.62,77210.91,24.0,0.4156,0.0003,18.38279]
[1779751258742,27.63,77194.67,24.0,0.41075,0.0003,18.32873]
[1779751260146,27.63,77192.11,24.0,0.40998,0.0003,18.31999]
[1779751260529,27.63,77196.74,24.0,0.41137,0.0003,18.33581]
[1779751264558,27.63,77203.13,24.0,0.41329,0.0003,18.35738]
[1779751266812,27.63,77206.21,24.0,0.41421,0.0003,18.36761]
[1779751272614,27.63,77205.07,24.0,0.41388,0.0003,18.36394]
[1779751276642,27.63,77196.78,24.0,0.41141,0.0003,18.33624]
[1779751281677,27.64,77193.67,24.0,0.41049,0.0003,18.32579]
[1779751287688,27.64,77193.49,24.0,0.41045,0.0003,18.32532]
[1779751287870,27.64,77193.49,24.0,0.41045,0.0003,18.32532]
[1779751292754,27.65,77188.74,24.0,0.40903,0.0003,18.30425]
[1779751293448,27.65,77188.74,24.0,0.40903,0.0003,18.30425]
[1779751293761,27.65,77189.27,24.0,0.40919,0.0003,18.30614]
[1779751295019,27.65,77189.27,24.0,0.40919,0.0003,18.30614]
[1779751303708,27.66,77189.62,24.0,0.40934,0.0003,18.30775]
[1779751309874,27.67,77189.05,24.0,0.40919,0.0003,18.30607]
[1779751311198,27.67,77189.08,24.0,0.40921,0.0003,18.30622]
[1779751311393,27.67,77189.08,24.0,0.40921,0.0003,18.30622]
[1779751312036,27.67,77196.76,24.0,0.4115,0.0003,18.33254]
[1779751314909,27.67,77201.39,24.0,0.41289,0.0003,18.34817]
[1779751319944,27.68,77202.38,24.0,0.4132,0.0003,18.35158]
[1779751321958,27.68,77207.24,24.0,0.41465,0.0003,18.36765]
[1779751323244,27.68,77207.16,24.0,0.41463,0.0003,18.36741]
[1779751323327,27.68,77207.16,24.0,0.41463,0.0003,18.36741]
[1779751324153,27.68,77210.38,24.0,0.41559,0.0003,18.37791]
[1779751324164,27.68,77210.38,24.0,0.41559,0.0003,18.37791]
[1779751324979,27.68,77209.79,24.0,0.41542,0.0003,18.37602]
[1779751328960,27.68,77210.1,24.0,0.41552,0.0003,18.37708]
[1779751334042,27.69,77211.71,24.0,0.41602,0.0003,18.38247]
[1779751339079,27.69,77209.43,24.0,0.41535,0.0003,18.37522]
[1779751344954,27.69,77209.37,24.0,0.41534,0.0003,18.37509]
[1779751345298,27.7,77209.37,24.0,0.41535,0.0003,18.37521]
[1779751351162,27.7,77209.17,24.0,0.41528,0.0003,18.3698]
[1779751359992,27.7,77209.77,24.0,0.41547,0.0003,18.37186]
[1779751363012,27.71,77209.77,24.0,0.41549,0.0003,18.372]
[1779751368282,27.72,77206.25,24.0,0.41446,0.0003,18.36077]
[1779751374324,27.72,77205.68,24.0,0.41431,0.0003,18.35909]
[1779751382380,27.73,77204.25,24.0,0.41391,0.0003,18.35464]
[1779751387415,27.73,77203.85,24.0,0.4138,0.0003,18.35347]
[1779751393457,27.74,77204.56,24.0,0.41403,0.0003,18.35599]
[1779751396478,27.74,77212.94,24.0,0.41654,0.0003,18.38327]
[1779751397238,27.74,77212.94,24.0,0.41654,0.0003,18.38327]
[1779751402520,27.74,77214.72,24.0,0.41708,0.0003,18.38903]
[1779751407850,27.75,77212.84,24.0,0.41652,0.0003,18.38309]
[1779751408260,27.75,77212.78,24.0,0.41651,0.0003,18.38293]
[1779751413292,27.75,77213.75,24.0,0.41678,0.0003,18.38118]
[1779751418678,27.75,77217.16,24.0,0.41781,0.0003,18.39207]
[1779751418769,27.75,77217.16,24.0,0.41781,0.0003,18.39207]
[1779751418773,27.75,77217.16,24.0,0.41781,0.0003,18.39207]
[1779751418969,27.75,77217.16,24.0,0.41781,0.0003,18.39207]
[1779751419070,27.75,77217.32,24.0,0.41786,0.0003,18.3926]
[1779751419651,27.75,77212.12,24.0,0.41631,0.0003,18.37605]
[1779751422009,27.75,77213.39,24.0,0.41669,0.0003,18.38013]
[1779751427706,27.75,77218.38,24.0,0.41817,0.0003,18.39594]
[1779751430387,27.75,77221.5,24.0,0.41911,0.0003,18.40569]
[1779751435763,27.75,77219.63,24.0,0.41854,0.0003,18.39982]
[1779751439572,27.75,77219.6,24.0,0.41853,0.0003,18.39971]
[1779751444826,27.75,77219.68,24.0,0.41856,0.0003,18.39994]
[1779751450868,27.75,77219.83,24.0,0.4186,0.0003,18.40039]
[1779751455903,27.75,77219.16,24.0,0.4184,0.0003,18.39827]
[1779751457048,27.75,77219.16,24.0,0.4184,0.0003,18.39827]
[1779751457054,27.75,77219.16,24.0,0.4184,0.0003,18.39827]
[1779751458469,27.75,77221.55,24.0,0.41911,0.0003,18.40574]
[1779751458648,27.75,77221.55,24.0,0.41911,0.0003,18.40574]
[1779751459206,27.75,77221.55,24.0,0.41911,0.0003,18.40574]
[1779751464479,27.75,77222.71,24.0,0.41945,0.0003,18.4093]
[1779751464500,27.75,77222.71,24.0,0.41945,0.0003,18.4093]
[1779751470000,27.75,77221.44,24.0,0.41907,0.0003,18.40533]
[1779751475366,27.75,77221.4,24.0,0.41903,0.0003,18.40027]
[1779751478973,27.74,77218.57,24.0,0.41819,0.0003,18.39139]
[1779751483189,27.74,77217.88,24.0,0.41798,0.0003,18.38921]
[1779751491226,27.74,77219.08,24.0,0.41834,0.0003,18.39298]
[1779751498197,27.74,77218.89,24.0,0.41828,0.0003,18.39236]
[1779751503242,27.74,77216.81,24.0,0.41765,0.0003,18.38579]
[1779751510851,27.74,77217.36,24.0,0.41782,0.0003,18.38752]
[1779751510875,27.74,77217.36,24.0,0.41782,0.0003,18.38752]
[1779751511300,27.74,77223.15,24.0,0.41955,0.0003,18.40562]
[1779751517342,27.74,77227.19,24.0,0.42075,0.0003,18.41798]
[1779751520339,27.74,77227.14,24.0,0.42073,0.0003,18.41779]
[1779751520445,27.74,77231.55,24.0,0.42205,0.0003,18.43117]
[1779751522247,27.74,77231.55,24.0,0.42205,0.0003,18.43117]
[1779751524276,27.74,77233.42,24.0,0.42261,0.0003,18.43677]
[1779751524350,27.74,77233.42,24.0,0.42261,0.0003,18.43677]
[1779751525417,27.74,77227.18,24.0,0.42074,0.0003,18.41786]
[1779751528882,27.74,77225.2,24.0,0.42014,0.0003,18.41179]
[1779751532032,27.74,77224.93,24.0,0.42006,0.0003,18.41096]
[1779751532942,27.74,77224.89,24.0,0.42003,0.0003,18.40593]
[1779751532986,27.74,77224.89,24.0,0.42003,0.0003,18.40593]
[1779751533085,27.74,77224.89,24.0,0.42003,0.0003,18.40593]
[1779751533621,27.74,77228.34,24.0,0.42106,0.0003,18.4165]
[1779751539515,27.74,77232.14,24.0,0.4222,0.0003,18.428]
[1779751541010,27.74,77232.14,24.0,0.4222,0.0003,18.428]
[1779751548585,27.74,77232.01,24.0,0.42216,0.0003,18.42757]
[1779751553620,27.74,77232.2,24.0,0.42221,0.0003,18.42814]
[1779751559906,27.74,77232.51,24.0,0.42231,0.0003,18.42907]
[1779751560427,27.74,77233.01,24.0,0.42246,0.0003,18.43056]
[1779751560701,27.74,77233.01,24.0,0.42246,0.0003,18.43056]
[1779751566711,27.74,77232.67,24.0,0.42235,0.0003,18.42954]
[1779751567361,27.74,77232.67,24.0,0.42235,0.0003,18.42954]
[1779751567366,27.74,77232.67,24.0,0.42235,0.0003,18.42954]
[1779751570738,27.73,77240.51,24.0,0.4247,0.0003,18.45275]
[1779751575779,27.73,77240.28,24.0,0.42463,0.0003,18.45204]
[1779751576746,27.73,77240.28,24.0,0.42463,0.0003,18.45204]
[1779751577520,27.73,77239.91,24.0,0.42452,0.0003,18.45095]
[1779751580866,27.73,77238.39,24.0,0.42406,0.0003,18.44648]
[1779751587187,27.73,77239.07,24.0,0.42426,0.0003,18.44845]
[1779751589086,27.73,77238.9,24.0,0.42421,0.0003,18.44794]
[1779751591369,27.73,77237.94,24.0,0.42392,0.0003,18.44511]
[1779751592363,27.73,77238.13,24.0,0.42396,0.0003,18.44076]
[1779751599950,27.73,77238.19,24.0,0.42397,0.0003,18.44092]
[1779751601069,27.73,77238.19,24.0,0.42397,0.0003,18.44092]
[1779751603516,27.73,77237.76,24.0,0.42385,0.0003,18.43965]
[1779751607161,27.73,77237.66,24.0,0.42382,0.0003,18.43936]
[1779751607227,27.73,77237.66,24.0,0.42382,0.0003,18.43936]
[1779751607445,27.73,77237.66,24.0,0.42381,0.0003,18.43936]
[1779751607515,27.73,77237.66,24.0,0.42381,0.0003,18.43936]
[1779751607535,27.73,77237.66,24.0,0.42381,0.0003,18.43936]
[1779751607673,27.73,77237.66,24.0,0.42381,0.0003,18.43936]
[1779751607761,27.73,77237.66,24.0,0.42381,0.0003,18.43936]
[1779751607793,27.73,77237.66,24.0,0.42381,0.0003,18.43936]
[1779751607812,27.73,77237.66,24.0,0.42381,0.0003,18.43936]
[1779751608010,27.73,77221.83,24.0,0.41907,0.0003,18.39132]
[1779751609390,27.73,77217.93,24.0,0.4179,0.0003,18.37909]
[1779751610273,27.73,77217.93,24.0,0.4179,0.0003,18.37909]
[1779751610280,27.73,77217.4,24.0,0.41775,0.0003,18.37745]
[1779751610733,27.73,77217.4,24.0,0.41775,0.0003,18.37745]
[1779751617072,27.73,77218.39,24.0,0.41806,0.0003,18.38067]
[1779751622107,27.74,77218.33,24.0,0.41804,0.0003,18.38055]
[1779751627144,27.74,77215.59,24.0,0.41723,0.0003,18.37193]
[1779751632179,27.74,77215.7,24.0,0.41727,0.0003,18.37235]
[1779751633885,27.74,77216.25,24.0,0.41744,0.0003,18.3741]
[1779751639228,27.74,77216.09,24.0,0.4174,0.0003,18.37367]
[1779751644263,27.75,77215.92,24.0,0.41735,0.0003,18.37318]
[1779751648115,27.75,77215.99,24.0,0.41737,0.0003,18.37344]
[1779751648517,27.75,77215.88,24.0,0.41734,0.0003,18.3731]
[1779751648553,27.75,77215.88,24.0,0.41734,0.0003,18.3731]
[1779751649297,27.75,77221.88,24.0,0.41914,0.0003,18.39197]
[1779751654333,27.75,77225.83,24.0,0.4203,0.0003,18.39928]
[1779751659368,27.75,77227.71,24.0,0.42086,0.0003,18.40501]
[1779751664403,27.75,77227.13,24.0,0.42068,0.0003,18.40322]
[1779751669636,27.75,77226.55,24.0,0.42051,0.0003,18.40143]
[1779751670269,27.75,77226.55,24.0,0.42051,0.0003,18.40143]
[1779751672459,27.75,77231.48,24.0,0.42199,0.0003,18.41641]
[1779751677494,27.75,77233.33,24.0,0.42254,0.0003,18.42197]
[1779751682530,27.75,77232.76,24.0,0.42237,0.0003,18.42026]
[1779751684023,27.75,77232.76,24.0,0.42237,0.0003,18.42026]
[1779751684950,27.75,77232.8,24.0,0.42238,0.0003,18.42039]
[1779751690588,27.75,77233.68,24.0,0.42265,0.0003,18.42303]
[1779751691458,27.75,77233.68,24.0,0.42265,0.0003,18.42303]
[1779751693187,27.75,77232.89,24.0,0.42241,0.0003,18.42067]
[1779751696752,27.75,77228.2,24.0,0.42101,0.0003,18.40649]
[1779751701065,27.75,77229.2,24.0,0.4213,0.0003,18.40953]
[1779751702769,27.75,77229.1,24.0,0.42127,0.0003,18.40923]
[1779751708207,27.75,77228.65,24.0,0.42114,0.0003,18.40785]
[1779751713747,27.75,77229.51,24.0,0.42137,0.0003,18.40553]
[1779751718782,27.74,77229.05,24.0,0.42123,0.0003,18.40412]
[1779751723817,27.74,77229.0,24.0,0.42122,0.0003,18.40396]
[1779751728852,27.74,77226.79,24.0,0.42056,0.0003,18.39721]
[1779751730209,27.74,77226.79,24.0,0.42056,0.0003,18.39721]
[1779751733124,27.74,77226.73,24.0,0.42054,0.0003,18.39703]
[1779751733174,27.74,77226.73,24.0,0.42054,0.0003,18.39703]
[1779751733886,27.74,77221.38,24.0,0.41894,0.0003,18.38049]
[1779751740480,27.75,77220.91,24.0,0.4188,0.0003,18.37907]
[1779751745971,27.75,77220.43,24.0,0.41866,0.0003,18.37761]
[1779751750193,27.75,77214.07,24.0,0.41676,0.0003,18.35753]
[1779751751865,27.75,77212.61,24.0,0.41633,0.0003,18.35287]
[1779751752010,27.75,77212.61,24.0,0.41633,0.0003,18.35287]
[1779751754298,27.75,77207.6,24.0,0.41483,0.0003,18.33669]
[1779751759087,27.75,77206.86,24.0,0.41462,0.0003,18.33432]
[1779751759104,27.75,77206.86,24.0,0.41462,0.0003,18.33433]
[1779751767185,27.75,77205.95,24.0,0.41435,0.0003,18.3314]
[1779751773179,27.76,77206.18,24.0,0.4144,0.0003,18.32732]
[1779751776709,27.76,77207.13,24.0,0.41469,0.0003,18.33045]
[1779751776923,27.76,77207.13,24.0,0.41469,0.0003,18.33045]
[1779751782039,27.76,77209.47,24.0,0.41539,0.0003,18.33808]
[1779751788284,27.76,77210.93,24.0,0.41583,0.0003,18.34282]
[1779751793213,27.76,77210.63,24.0,0.41574,0.0003,18.34186]
[1779751793296,27.76,77210.63,24.0,0.41574,0.0003,18.34186]
[1779751794326,27.76,77217.88,24.0,0.41791,0.0003,18.365]
[1779751794832,27.76,77217.88,24.0,0.41791,0.0003,18.365]
[1779751795365,27.76,77217.88,24.0,0.41791,0.0003,18.365]
[1779751798206,27.76,77221.79,24.0,0.41908,0.0003,18.37723]
[1779751798354,27.76,77216.48,24.0,0.41749,0.0003,18.36055]
[1779751799175,27.76,77216.48,24.0,0.41749,0.0003,18.36055]
[1779751800770,27.76,77217.05,24.0,0.41766,0.0003,18.36235]
[1779751801010,27.76,77217.05,24.0,0.41766,0.0003,18.36235]
[1779751801434,27.76,77217.05,24.0,0.41766,0.0003,18.36235]
[1779751801497,27.76,77217.05,24.0,0.41766,0.0003,18.36235]
[1779751801535,27.76,77211.74,24.0,0.41607,0.0003,18.34542]
[1779751801720,27.76,77211.74,24.0,0.41607,0.0003,18.34542]
[1779751801734,27.76,77211.74,24.0,0.41607,0.0003,18.34542]
[1779751802026,27.76,77211.74,24.0,0.41607,0.0003,18.34542]
[1779751802031,27.76,77211.74,24.0,0.41607,0.0003,18.34542]
[1779751802047,27.76,77211.74,24.0,0.41607,0.0003,18.34542]
[1779751802465,27.76,77211.74,24.0,0.41607,0.0003,18.34542]
[1779751802556,27.76,77199.54,24.0,0.41243,0.0003,18.30542]
[1779751805138,27.76,77200.07,24.0,0.41259,0.0003,18.30723]
[1779751806075,27.76,77201.04,24.0,0.41288,0.0003,18.31047]
[1779751806411,27.76,77203.81,24.0,0.41371,0.0003,18.31966]
[1779751811446,27.76,77203.42,24.0,0.4136,0.0003,18.3184]
[1779751816481,27.76,77203.36,24.0,0.41358,0.0003,18.31823]
[1779751822527,27.76,77203.41,24.0,0.4136,0.0003,18.31843]
[1779751827790,27.76,77203.04,24.0,0.41349,0.0003,18.31722]
[1779751828010,27.76,77203.04,24.0,0.41349,0.0003,18.31722]
[1779751828569,27.76,77212.4,24.0,0.41629,0.0003,18.34772]
[1779751828957,27.76,77212.4,24.0,0.41629,0.0003,18.34772]
[1779751829576,27.76,77214.84,24.0,0.41702,0.0003,18.35552]
[1779751832992,27.76,77216.75,24.0,0.41756,0.0003,18.35665]
[1779751833002,27.76,77216.75,24.0,0.41756,0.0003,18.35665]
[1779751833666,27.76,77216.83,24.0,0.41759,0.0003,18.35691]
[1779751834122,27.76,77216.83,24.0,0.41759,0.0003,18.35691]
[1779751835232,27.76,77216.83,24.0,0.41759,0.0003,18.35691]
[1779751835244,27.76,77216.83,24.0,0.41759,0.0003,18.35691]
[1779751835293,27.76,77216.83,24.0,0.41759,0.0003,18.35691]
[1779751835350,27.76,77216.83,24.0,0.41759,0.0003,18.35691]
[1779751836010,27.76,77216.68,24.0,0.41754,0.0003,18.35643]
[1779751838768,27.76,77222.95,24.0,0.41942,0.0003,18.37607]
[1779751838830,27.76,77222.95,24.0,0.41942,0.0003,18.37607]
[1779751840771,27.76,77222.95,24.0,0.41942,0.0003,18.37606]
[1779751841037,27.76,77222.95,24.0,0.41942,0.0003,18.37606]
[1779751846354,27.76,77221.85,24.0,0.41908,0.0003,18.3726]
[1779751847707,27.76,77222.76,24.0,0.41935,0.0003,18.37541]
[1779751848713,27.76,77234.11,24.0,0.42275,0.0003,18.40996]
[1779751851388,27.76,77234.33,24.0,0.42282,0.0003,18.41059]
[1779751853546,27.76,77235.09,24.0,0.42304,0.0003,18.41282]
[1779751853771,27.76,77234.87,24.0,0.42297,0.0003,18.41213]
[1779751853774,27.76,77234.87,24.0,0.42297,0.0003,18.41213]
[1779751853886,27.76,77234.87,24.0,0.42297,0.0003,18.41213]
[1779751854114,27.76,77234.87,24.0,0.42297,0.0003,18.41213]
[1779751854579,27.76,77234.87,24.0,0.42297,0.0003,18.41213]
[1779751856395,27.76,77228.46,24.0,0.42105,0.0003,18.3928]
[1779751860293,27.75,77231.47,24.0,0.42194,0.0003,18.40188]
[1779751866357,27.75,77230.61,24.0,0.42168,0.0003,18.39921]
[1779751870988,27.75,77231.19,24.0,0.42185,0.0003,18.40089]
[1779751870997,27.75,77231.19,24.0,0.42185,0.0003,18.40089]
[1779751872611,27.75,77231.19,24.0,0.42185,0.0003,18.40089]
[1779751873048,27.75,77228.18,24.0,0.42094,0.0003,18.39174]
[1779751876726,27.75,77226.83,24.0,0.42054,0.0003,18.3876]
[1779751877708,27.75,77226.59,24.0,0.42046,0.0003,18.38686]
[1779751878798,27.75,77225.12,24.0,0.42002,0.0003,18.38234]
[1779751879318,27.75,77225.12,24.0,0.42002,0.0003,18.38234]
[1779751880380,27.75,77224.65,24.0,0.41988,0.0003,18.38089]
[1779751883491,27.75,77229.69,24.0,0.42139,0.0003,18.3963]
[1779751890001,27.74,77230.97,24.0,0.42177,0.0003,18.40011]
[1779751895035,27.74,77230.52,24.0,0.42161,0.0003,18.39378]
[1779751897029,27.74,77227.01,24.0,0.42055,0.0003,18.38309]
[1779751902084,27.74,77228.78,24.0,0.42108,0.0003,18.38847]
[1779751903088,27.74,77228.78,24.0,0.42108,0.0003,18.38847]
[1779751905489,27.74,77234.1,24.0,0.42267,0.0003,18.40451]
[1779751905831,27.74,77234.58,24.0,0.42282,0.0003,18.40592]
[1779751905837,27.74,77234.58,24.0,0.42282,0.0003,18.40592]
[1779751906020,27.74,77234.58,24.0,0.42282,0.0003,18.40592]
[1779751906373,27.74,77234.58,24.0,0.42282,0.0003,18.40592]
[1779751906475,27.74,77238.06,24.0,0.42386,0.0003,18.41624]
[1779751906806,27.74,77238.06,24.0,0.42386,0.0003,18.41624]
[1779751908634,27.74,77241.59,24.0,0.42492,0.0003,18.42659]
[1779751908649,27.74,77241.59,24.0,0.42492,0.0003,18.42658]
[1779751914354,27.74,77242.35,24.0,0.42515,0.0003,18.42877]
[1779751914738,27.74,77242.53,24.0,0.4252,0.0003,18.42929]
[1779751915125,27.74,77242.53,24.0,0.4252,0.0003,18.42929]
[1779751915301,27.74,77242.53,24.0,0.4252,0.0003,18.42929]
[1779751915354,27.74,77242.53,24.0,0.4252,0.0003,18.42929]
[1779751915397,27.74,77242.53,24.0,0.4252,0.0003,18.42929]
[1779751915864,27.74,77240.73,24.0,0.42466,0.0003,18.42405]
[1779751916438,27.74,77240.73,24.0,0.42466,0.0003,18.42405]
[1779751916465,27.74,77245.93,24.0,0.42622,0.0003,18.43909]
[1779751918657,27.74,77246.7,24.0,0.42645,0.0003,18.4413]
[1779751919474,27.74,77246.94,24.0,0.42652,0.0003,18.44198]
[1779751920210,27.74,77252.08,24.0,0.42807,0.0003,18.45651]
[1779751925610,27.74,77255.14,24.0,0.42898,0.0003,18.465]
[1779751926677,27.73,77254.93,24.0,0.42892,0.0003,18.46439]
[1779751932048,27.73,77256.08,24.0,0.42926,0.0003,18.46753]
[1779751937744,27.73,77255.81,24.0,0.42917,0.0003,18.46676]
[1779751937746,27.73,77255.81,24.0,0.42917,0.0003,18.46676]
[1779751942935,27.73,77256.46,24.0,0.42936,0.0003,18.46852]
[1779751943009,27.73,77256.46,24.0,0.42936,0.0003,18.46852]
[1779751943374,27.73,77256.46,24.0,0.42936,0.0003,18.46852]
[1779751946764,27.73,77257.83,24.0,0.42977,0.0003,18.47226]
[1779751952311,27.73,77258.56,24.0,0.43,0.0003,18.4743]
[1779751957476,27.73,77262.58,24.0,0.43119,0.0003,18.48036]
[1779751960497,27.73,77266.95,24.0,0.43251,0.0003,18.49204]
[1779751965532,27.73,77270.3,24.0,0.43352,0.0003,18.50084]
[1779751966147,27.73,77270.3,24.0,0.43352,0.0003,18.50084]
[1779751968606,27.73,77271.02,24.0,0.43374,0.0003,18.50271]
[1779751972258,27.73,77268.01,24.0,0.43282,0.0003,18.49475]
[1779751973391,27.73,77266.84,24.0,0.43247,0.0003,18.49164]
[1779751978623,27.72,77266.52,24.0,0.43236,0.0003,18.49069]
[1779751983658,27.72,77266.04,24.0,0.4322,0.0003,18.48933]
[1779751988693,27.72,77266.11,24.0,0.43221,0.0003,18.48943]
[1779751990617,27.71,77265.68,24.0,0.43208,0.0003,18.48827]
[1779751992462,27.71,77263.48,24.0,0.43141,0.0003,18.48234]
[1779751997756,27.71,77264.56,24.0,0.43173,0.0003,18.48515]
[1779752002633,27.71,77264.56,24.0,0.43173,0.0003,18.48515]
[1779752007826,27.7,77264.07,24.0,0.43156,0.0003,18.48368]
[1779752009810,27.7,77264.29,24.0,0.43162,0.0003,18.48425]
[1779752010321,27.7,77264.29,24.0,0.43162,0.0003,18.48425]
[1779752011307,27.7,77263.45,24.0,0.43137,0.0003,18.48198]
[1779752011608,27.7,77263.45,24.0,0.43137,0.0003,18.48198]
[1779752011710,27.7,77244.55,24.0,0.42565,0.0003,18.42429]
[1779752012042,27.7,77244.55,24.0,0.42565,0.0003,18.42429]
[1779752012100,27.7,77244.55,24.0,0.42565,0.0003,18.42429]
[1779752017271,27.7,77249.7,24.0,0.4272,0.0003,18.43904]
[1779752021825,27.7,77248.01,24.0,0.42669,0.0003,18.43422]
[1779752023476,27.7,77248.02,24.0,0.42669,0.0003,18.43425]
[1779752027765,27.7,77252.63,24.0,0.42808,0.0003,18.44729]
[1779752033736,27.7,77253.7,24.0,0.4284,0.0003,18.45024]
[1779752034541,27.7,77253.3,24.0,0.42828,0.0003,18.44912]
[1779752034550,27.7,77253.3,24.0,0.42828,0.0003,18.44912]
[1779752035009,27.7,77252.89,24.0,0.42815,0.0003,18.44795]
[1779752035818,27.7,77256.57,24.0,0.42926,0.0003,18.4582]
[1779752036334,27.7,77261.36,24.0,0.43071,0.0003,18.47132]
[1779752037101,27.7,77261.36,24.0,0.43071,0.0003,18.47132]
[1779752040259,27.69,77260.35,24.0,0.4304,0.0003,18.46856]
[1779752044083,27.69,77254.03,24.0,0.42849,0.0003,18.45107]
[1779752044818,27.69,77254.03,24.0,0.42849,0.0003,18.45107]
[1779752050125,27.69,77251.38,24.0,0.42768,0.0003,18.4436]
[1779752052465,27.69,77251.4,24.0,0.42769,0.0003,18.44365]
[1779752058181,27.69,77250.04,24.0,0.42728,0.0003,18.43978]
[1779752065230,27.69,77250.13,24.0,0.4273,0.0003,18.44001]
[1779752070266,27.69,77250.26,24.0,0.42734,0.0003,18.44036]
[1779752076308,27.69,77249.7,24.0,0.42715,0.0003,18.43382]
[1779752081343,27.69,77250.69,24.0,0.42744,0.0003,18.43661]
[1779752086378,27.68,77250.65,24.0,0.42743,0.0003,18.43647]
[1779752090562,27.68,77251.12,24.0,0.42757,0.0003,18.43778]
[1779752090828,27.68,77251.12,24.0,0.42757,0.0003,18.43778]
[1779752090871,27.68,77251.24,24.0,0.4276,0.0003,18.43811]
[1779752091010,27.68,77251.24,24.0,0.4276,0.0003,18.43811]
[1779752091048,27.68,77251.24,24.0,0.4276,0.0003,18.43811]
[1779752091415,27.68,77260.33,24.0,0.43034,0.0003,18.46335]
[1779752096451,27.68,77261.91,24.0,0.43082,0.0003,18.46766]
[1779752098193,27.68,77263.18,24.0,0.43121,0.0003,18.4711]
[1779752098214,27.68,77263.18,24.0,0.43121,0.0003,18.4711]
[1779752099240,27.68,77262.73,24.0,0.43107,0.0003,18.46988]
[1779752100111,27.68,77262.62,24.0,0.43104,0.0003,18.46958]
[1779752100122,27.68,77262.62,24.0,0.43104,0.0003,18.46958]
[1779752101009,27.68,77261.42,24.0,0.43067,0.0003,18.46633]
[1779752103909,27.68,77260.49,24.0,0.43039,0.0003,18.46375]
[1779752104373,27.68,77260.49,24.0,0.43039,0.0003,18.46375]
[1779752104463,27.68,77260.49,24.0,0.43039,0.0003,18.46375]
[1779752104531,27.68,77260.49,24.0,0.43039,0.0003,18.46375]
[1779752110691,27.68,77261.54,24.0,0.4307,0.0003,18.46658]
[1779752112471,27.68,77261.5,24.0,0.43069,0.0003,18.46648]
[1779752113299,27.68,77261.5,24.0,0.43069,0.0003,18.46648]
[1779752116375,27.68,77261.34,24.0,0.43064,0.0003,18.46604]
[1779752121626,27.68,77257.41,24.0,0.42944,0.0003,18.45517]
[1779752122536,27.68,77257.41,24.0,0.42944,0.0003,18.45517]
[1779752122737,27.68,77257.41,24.0,0.42944,0.0003,18.45517]
[1779752123883,27.68,77257.1,24.0,0.42935,0.0003,18.4543]
[1779752129012,27.67,77255.22,24.0,0.42878,0.0003,18.44906]
[1779752129710,27.67,77255.22,24.0,0.42878,0.0003,18.44906]
[1779752132703,27.67,77260.48,24.0,0.43034,0.0003,18.4586]
[1779752132908,27.67,77260.48,24.0,0.43034,0.0003,18.4586]
[1779752134629,27.67,77260.47,24.0,0.43033,0.0003,18.45856]
[1779752139752,27.67,77260.34,24.0,0.43029,0.0003,18.45814]
[1779752139913,27.67,77260.34,24.0,0.43029,0.0003,18.45814]
[1779752143644,27.67,77258.0,24.0,0.42958,0.0003,18.45169]
[1779752145799,27.67,77256.42,24.0,0.4291,0.0003,18.44731]
[1779752152208,27.67,77255.99,24.0,0.42896,0.0003,18.44608]
[1779752153799,27.67,77253.96,24.0,0.42835,0.0003,18.4404]
[1779752156007,27.66,77249.55,24.0,0.42702,0.0003,18.42794]
[1779752163921,27.66,77249.58,24.0,0.42703,0.0003,18.42802]
[1779752165935,27.66,77254.19,24.0,0.42842,0.0003,18.44103]
[1779752171279,27.66,77258.05,24.0,0.42958,0.0003,18.45172]
[1779752171397,27.66,77258.05,24.0,0.42958,0.0003,18.45172]
[1779752172478,27.66,77259.25,24.0,0.42994,0.0003,18.455]
[1779752174300,27.66,77260.6,24.0,0.43035,0.0003,18.45869]
[1779752176296,27.66,77261.62,24.0,0.43065,0.0003,18.46144]
[1779752182054,27.66,77264.0,24.0,0.43136,0.0003,18.46778]
[1779752188377,27.65,77264.0,24.0,0.43135,0.0003,18.46775]
[1779752193990,27.65,77263.32,24.0,0.43111,0.0003,18.46086]
[1779752194059,27.65,77263.32,24.0,0.43111,0.0003,18.46086]
[1779752194123,27.65,77263.32,24.0,0.43111,0.0003,18.46086]
[1779752195146,27.65,77254.36,24.0,0.4284,0.0003,18.43616]
[1779752198007,27.65,77254.12,24.0,0.42832,0.0003,18.43548]
[1779752198041,27.65,77254.12,24.0,0.42832,0.0003,18.43548]
[1779752203267,27.64,77251.61,24.0,0.42756,0.0003,18.42839]
[1779752206295,27.64,77250.94,24.0,0.42736,0.0003,18.42648]
[1779752210812,27.64,77249.11,24.0,0.42681,0.0003,18.42127]
[1779752210940,27.64,77249.11,24.0,0.42681,0.0003,18.42127]
[1779752211045,27.64,77249.63,24.0,0.42696,0.0003,18.42275]
[1779752211510,27.64,77249.63,24.0,0.42696,0.0003,18.42275]
[1779752211939,27.64,77256.99,24.0,0.42919,0.0003,18.44344]
[1779752212265,27.64,77261.92,24.0,0.43068,0.0003,18.45698]
[1779752215086,27.64,77261.88,24.0,0.43066,0.0003,18.45686]
[1779752216545,27.64,77261.88,24.0,0.43066,0.0003,18.45683]
[1779752222670,27.64,77262.08,24.0,0.43071,0.0003,18.45732]
[1779752223713,27.64,77261.91,24.0,0.43066,0.0003,18.45682]
[1779752229841,27.64,77261.62,24.0,0.43056,0.0003,18.45598]
[1779752229857,27.64,77261.62,24.0,0.43056,0.0003,18.45598]
[1779752230000,27.64,77261.62,24.0,0.43056,0.0003,18.45598]
[1779752229914,27.63,77261.73,24.0,0.43059,0.0003,18.45624]
[1779752230116,27.63,77261.73,24.0,0.43059,0.0003,18.45624]
[1779752230956,27.64,77262.4,24.0,0.4308,0.0003,18.45809]
[1779752231856,27.64,77262.4,24.0,0.4308,0.0003,18.45809]
[1779752237939,27.64,77266.93,24.0,0.43218,0.0003,18.47037]
[1779752240401,27.64,77270.26,24.0,0.43319,0.0003,18.47924]
[1779752240406,27.64,77270.26,24.0,0.43319,0.0003,18.47924]
[1779752240502,27.64,77272.94,24.0,0.43401,0.0003,18.48627]
[1779752241390,27.64,77272.94,24.0,0.43401,0.0003,18.48627]
[1779752242085,27.64,77273.23,24.0,0.4341,0.0003,18.48707]
[1779752246050,27.65,77271.54,24.0,0.43361,0.0003,18.48281]
[1779752246196,27.65,77271.54,24.0,0.43361,0.0003,18.48281]
[1779752246244,27.65,77271.54,24.0,0.43361,0.0003,18.48281]
[1779752246437,27.65,77271.54,24.0,0.43361,0.0003,18.48281]
[1779752246489,27.65,77271.54,24.0,0.43361,0.0003,18.48281]
[1779752246708,27.65,77271.54,24.0,0.43361,0.0003,18.48281]
[1779752246832,27.65,77271.54,24.0,0.43361,0.0003,18.48281]
[1779752246891,27.65,77262.43,24.0,0.43085,0.0003,18.45855]
[1779752247512,27.65,77252.88,24.0,0.42797,0.0003,18.43214]
[1779752250740,27.65,77252.65,24.0,0.4279,0.0003,18.43148]
[1779752256575,27.65,77252.56,24.0,0.42784,0.0003,18.42627]
[1779752262483,27.65,77252.55,24.0,0.42784,0.0003,18.42622]
[1779752267652,27.65,77252.14,24.0,0.42771,0.0003,18.42502]
[1779752272687,27.65,77253.9,24.0,0.42824,0.0003,18.42994]
[1779752277722,27.64,77253.48,24.0,0.42811,0.0003,18.42873]
[1779752282757,27.64,77253.31,24.0,0.42805,0.0003,18.42821]
[1779752287795,27.64,77251.93,24.0,0.42763,0.0003,18.4243]
[1779752292831,27.64,77252.91,24.0,0.42792,0.0003,18.42704]
[1779752297866,27.64,77253.23,24.0,0.42802,0.0003,18.42791]
[1779752298088,27.64,77253.23,24.0,0.42802,0.0003,18.42791]
[1779752303909,27.64,77254.34,24.0,0.42836,0.0003,18.4311]
[1779752307501,27.64,77255.45,24.0,0.4287,0.0003,18.43424]
[1779752312973,27.65,77255.24,24.0,0.42862,0.0003,18.42879]
[1779752316874,27.65,77256.14,24.0,0.4289,0.0003,18.43133]
[1779752316997,27.65,77256.14,24.0,0.4289,0.0003,18.43133]
[1779752317087,27.65,77256.14,24.0,0.4289,0.0003,18.43133]
[1779752317175,27.65,77259.12,24.0,0.4298,0.0003,18.43959]
[1779752317197,27.65,77259.12,24.0,0.4298,0.0003,18.43959]
[1779752317206,27.65,77259.12,24.0,0.4298,0.0003,18.43959]
[1779752318069,27.65,77267.87,24.0,0.43245,0.0003,18.46329]
[1779752318525,27.65,77267.87,24.0,0.43245,0.0003,18.46329]
[1779752319332,27.65,77268.01,24.0,0.4325,0.0003,18.46368]
[1779752319378,27.65,77268.01,24.0,0.4325,0.0003,18.46368]
[1779752325061,27.66,77268.98,24.0,0.43281,0.0003,18.46638]
[1779752327017,27.66,77268.53,24.0,0.43268,0.0003,18.46521]
[1779752331300,27.66,77268.01,24.0,0.43252,0.0003,18.46387]
[1779752332057,27.66,77268.01,24.0,0.43252,0.0003,18.46387]
[1779752336929,27.67,77267.34,24.0,0.43234,0.0003,18.46224]
[1779752337888,27.67,77267.03,24.0,0.43225,0.0003,18.46146]
[1779752337894,27.67,77267.03,24.0,0.43225,0.0003,18.46146]
[1779752337972,27.67,77267.03,24.0,0.43225,0.0003,18.46148]
[1779752342338,27.67,77263.5,24.0,0.4312,0.0003,18.4521]
[1779752342841,27.67,77263.5,24.0,0.4312,0.0003,18.4521]
[1779752344276,27.67,77260.35,24.0,0.43025,0.0003,18.44357]
[1779752348913,27.68,77260.62,24.0,0.43033,0.0003,18.44432]
[1779752356369,27.68,77262.77,24.0,0.43098,0.0003,18.45017]
[1779752363338,27.68,77263.1,24.0,0.43108,0.0003,18.45108]
[1779752364815,27.68,77263.1,24.0,0.43108,0.0003,18.45108]
[1779752365009,27.68,77263.1,24.0,0.43108,0.0003,18.45108]
[1779752366359,27.68,77269.16,24.0,0.43292,0.0003,18.46727]
[1779752371393,27.68,77270.55,24.0,0.43332,0.0003,18.46602]
[1779752374773,27.68,77270.96,24.0,0.43344,0.0003,18.46709]
[1779752375028,27.68,77271.11,24.0,0.43349,0.0003,18.46748]
[1779752376708,27.68,77273.11,24.0,0.43409,0.0003,18.4727]
[1779752376723,27.68,77273.11,24.0,0.43409,0.0003,18.4727]
[1779752376961,27.68,77273.11,24.0,0.43409,0.0003,18.4727]
[1779752377612,27.68,77275.57,24.0,0.43484,0.0003,18.4791]
[1779752377634,27.68,77283.03,24.0,0.4371,0.0003,18.498]
[1779752378324,27.68,77283.03,24.0,0.4371,0.0003,18.498]
[1779752378743,27.68,77283.03,24.0,0.4371,0.0003,18.498]
[1779752379155,27.68,77283.03,24.0,0.4371,0.0003,18.498]
[1779752383768,27.68,77283.86,24.0,0.43736,0.0003,18.50009]
[1779752384249,27.68,77283.86,24.0,0.43736,0.0003,18.5001]
[1779752390530,27.68,77285.57,24.0,0.43788,0.0003,18.50437]
[1779752395565,27.68,77286.24,24.0,0.43809,0.0003,18.50604]
[1779752401293,27.68,77286.34,24.0,0.43812,0.0003,18.50629]
[1779752406915,27.68,77286.58,24.0,0.4382,0.0003,18.5069]
[1779752412684,27.69,77287.15,24.0,0.43837,0.0003,18.50831]
[1779752418727,27.69,77288.48,24.0,0.43877,0.0003,18.51156]
[1779752423762,27.69,77287.82,24.0,0.43857,0.0003,18.50995]
[1779752428797,27.69,77285.35,24.0,0.43783,0.0003,18.50391]
[1779752433832,27.69,77284.99,24.0,0.4377,0.0003,18.49814]
[1779752438867,27.69,77285.45,24.0,0.43785,0.0003,18.49929]
[1779752443903,27.69,77284.41,24.0,0.43753,0.0003,18.49674]
[1779752448938,27.69,77284.42,24.0,0.43754,0.0003,18.49679]
[1779752454181,27.69,77284.28,24.0,0.4375,0.0003,18.49646]
[1779752455541,27.69,77281.85,24.0,0.43676,0.0003,18.49042]
[1779752455586,27.69,77281.85,24.0,0.43676,0.0003,18.49042]
[1779752455731,27.69,77281.85,24.0,0.43676,0.0003,18.49042]
[1779752455988,27.69,77278.04,24.0,0.43561,0.0003,18.4808]
[1779752456468,27.69,77278.04,24.0,0.43561,0.0003,18.4808]
[1779752456995,27.69,77272.89,24.0,0.43404,0.0003,18.46752]
[1779752458684,27.69,77272.65,24.0,0.43397,0.0003,18.46688]
[1779752461529,27.69,77272.43,24.0,0.4339,0.0003,18.46631]
[1779752466715,27.69,77270.24,24.0,0.43324,0.0003,18.46058]
[1779752469333,27.69,77270.32,24.0,0.43326,0.0003,18.46079]
[1779752475124,27.69,77270.57,24.0,0.43334,0.0003,18.46145]
[1779752480219,27.69,77270.31,24.0,0.43326,0.0003,18.46076]
[1779752486137,27.7,77270.34,24.0,0.43331,0.0003,18.46111]
[1779752491368,27.71,77270.32,24.0,0.43333,0.0003,18.46128]
[1779752497792,27.73,77270.32,24.0,0.43336,0.0003,18.45677]
[1779752503237,27.73,77270.35,24.0,0.43337,0.0003,18.45688]
[1779752503968,27.73,77270.35,24.0,0.43337,0.0003,18.45683]
[1779752506026,27.73,77270.62,24.0,0.43345,0.0003,18.45753]
[1779752510327,27.73,77270.59,24.0,0.43345,0.0003,18.45752]
[1779752515922,27.73,77273.18,24.0,0.43422,0.0003,18.46422]
[1779752515953,27.73,77273.18,24.0,0.43422,0.0003,18.46422]
[1779752516107,27.73,77273.18,24.0,0.43422,0.0003,18.46422]
[1779752516156,27.73,77273.25,24.0,0.43424,0.0003,18.46436]
[1779752516431,27.73,77280.4,24.0,0.4364,0.0003,18.48258]
[1779752520459,27.74,77285.3,24.0,0.4379,0.0003,18.4949]
[1779752522498,27.74,77285.34,24.0,0.43791,0.0003,18.49499]
[1779752522595,27.74,77285.34,24.0,0.43791,0.0003,18.49499]
[1779752524616,27.74,77286.88,24.0,0.43838,0.0003,18.49876]
[1779752524634,27.74,77286.88,24.0,0.43838,0.0003,18.49876]
[1779752525673,27.74,77287.72,24.0,0.43863,0.0003,18.50081]
[1779752530730,27.74,77288.23,24.0,0.43879,0.0003,18.50204]
[1779752530830,27.74,77288.23,24.0,0.43879,0.0003,18.50204]
[1779752540599,27.73,77289.34,24.0,0.43911,0.0003,18.50466]
[1779752542136,27.73,77289.34,24.0,0.43911,0.0003,18.50466]
[1779752543416,27.73,77288.99,24.0,0.43901,0.0003,18.5038]
[1779752547673,27.73,77289.72,24.0,0.43922,0.0003,18.50554]
[1779752547947,27.73,77289.72,24.0,0.43922,0.0003,18.50554]
[1779752548356,27.73,77290.71,24.0,0.43952,0.0003,18.50792]
[1779752548735,27.73,77290.71,24.0,0.43952,0.0003,18.50792]
[1779752548891,27.73,77290.71,24.0,0.43952,0.0003,18.50792]
[1779752549457,27.73,77294.38,24.0,0.44063,0.0003,18.51666]
[1779752552798,27.73,77295.26,24.0,0.44088,0.0003,18.51384]
[1779752554829,27.73,77295.29,24.0,0.44089,0.0003,18.5139]
[1779752554845,27.73,77295.29,24.0,0.44089,0.0003,18.5139]
[1779752560741,27.73,77295.41,24.0,0.44092,0.0003,18.51416]
[1779752565777,27.73,77294.64,24.0,0.44069,0.0003,18.51232]
[1779752566953,27.73,77294.64,24.0,0.44069,0.0003,18.51232]
[1779752567374,27.72,77294.54,24.0,0.44066,0.0003,18.51208]
[1779752572825,27.72,77296.59,24.0,0.44127,0.0003,18.51688]
[1779752577862,27.72,77296.52,24.0,0.44125,0.0003,18.51669]
[1779752582898,27.72,77296.55,24.0,0.44126,0.0003,18.51674]
[1779752584911,27.72,77287.42,24.0,0.43849,0.0003,18.49489]
[1779752589946,27.72,77288.47,24.0,0.4388,0.0003,18.49744]
[1779752594555,27.72,77288.45,24.0,0.4388,0.0003,18.49739]
[1779752600037,27.72,77289.09,24.0,0.43899,0.0003,18.49893]
[1779752605056,27.72,77290.33,24.0,0.43936,0.0003,18.50191]
[1779752605070,27.72,77290.33,24.0,0.43936,0.0003,18.50191]
[1779752605076,27.72,77290.33,24.0,0.43936,0.0003,18.50191]
[1779752605217,27.72,77290.33,24.0,0.43936,0.0003,18.50191]
[1779752605221,27.72,77290.33,24.0,0.43936,0.0003,18.50191]
[1779752605279,27.72,77290.33,24.0,0.43936,0.0003,18.50191]
[1779752606074,27.72,77282.17,24.0,0.43689,0.0003,18.48188]
[1779752607445,27.72,77282.19,24.0,0.43689,0.0003,18.48193]
[1779752611807,27.72,77281.68,24.0,0.43672,0.0003,18.47577]
[1779752617053,27.72,77281.11,24.0,0.43655,0.0003,18.47436]
[1779752622186,27.72,77281.08,24.0,0.43655,0.0003,18.47431]
[1779752630242,27.72,77280.41,24.0,0.43635,0.0003,18.47265]
[1779752637291,27.72,77280.46,24.0,0.43637,0.0003,18.47279]
[1779752638421,27.72,77280.46,24.0,0.43637,0.0003,18.47279]
[1779752639110,27.72,77280.29,24.0,0.43631,0.0003,18.47236]
[1779752644341,27.72,77279.0,24.0,0.43592,0.0003,18.46912]
[1779752649376,27.72,77279.54,24.0,0.43609,0.0003,18.4705]
[1779752655418,27.72,77279.48,24.0,0.43607,0.0003,18.47036]
[1779752656288,27.72,77279.48,24.0,0.43607,0.0003,18.47036]
[1779752660372,27.72,77278.81,24.0,0.43587,0.0003,18.46867]
[1779752661399,27.73,77278.58,24.0,0.4358,0.0003,18.4681]
[1779752666495,27.74,77276.26,24.0,0.43513,0.0003,18.46241]
[1779752670703,27.74,77275.72,24.0,0.43499,0.0003,18.46119]
[1779752676566,27.76,77275.15,24.0,0.43485,0.0003,18.4552]
[1779752681601,27.78,77275.34,24.0,0.43494,0.0003,18.45595]
[1779752687643,27.79,77274.29,24.0,0.43466,0.0003,18.45357]
[1779752693684,27.81,77274.47,24.0,0.43476,0.0003,18.45434]
[1779752698720,27.82,77274.4,24.0,0.43477,0.0003,18.45441]
[1779752703756,27.83,77271.69,24.0,0.43398,0.0003,18.44767]
[1779752708500,27.85,77275.95,24.0,0.4353,0.0003,18.45884]
[1779752711146,27.85,77276.22,24.0,0.43538,0.0003,18.45953]
[1779752711812,27.85,77271.22,24.0,0.43389,0.0003,18.44685]
[1779752713215,27.85,77271.22,24.0,0.43389,0.0003,18.44685]
[1779752713380,27.86,77266.85,24.0,0.43258,0.0003,18.43552]
[1779752715780,27.86,77266.36,24.0,0.43245,0.0003,18.43431]
[1779752715795,27.86,77266.36,24.0,0.43245,0.0003,18.43431]
[1779752716371,27.86,77263.05,24.0,0.43145,0.0003,18.42552]
[1779752717483,27.86,77263.05,24.0,0.43145,0.0003,18.42552]
[1779752717152,27.86,77255.9,24.0,0.4293,0.0003,18.40613]
[1779752722889,27.87,77258.74,24.0,0.43017,0.0003,18.414]
[1779752726297,27.87,77258.74,24.0,0.43017,0.0003,18.414]
[1779752728515,27.87,77264.93,24.0,0.43204,0.0003,18.43069]
[1779752737035,27.88,77265.07,24.0,0.43209,0.0003,18.42636]
[1779752737281,27.88,77264.93,24.0,0.43205,0.0003,18.42603]
[1779752738009,27.88,77264.93,24.0,0.43205,0.0003,18.42603]
[1779752738056,27.88,77269.76,24.0,0.4335,0.0003,18.43872]
[1779752740822,27.88,77269.55,24.0,0.43345,0.0003,18.43822]
[1779752741207,27.89,77268.58,24.0,0.43316,0.0003,18.43572]
[1779752743210,27.89,77267.45,24.0,0.43282,0.0003,18.43279]
[1779752750078,27.89,77266.94,24.0,0.43268,0.0003,18.43155]
[1779752753430,27.89,77267.73,24.0,0.43292,0.0003,18.43365]
[1779752758835,27.9,77267.73,24.0,0.43295,0.0003,18.43383]
[1779752762448,27.9,77269.63,24.0,0.43352,0.0003,18.43884]
[1779752762549,27.91,77269.78,24.0,0.43358,0.0003,18.43929]
[1779752769212,27.92,77268.25,24.0,0.43314,0.0003,18.43549]
[1779752771423,27.92,77267.81,24.0,0.43301,0.0003,18.43437]
[1779752777268,27.93,77271.45,24.0,0.43413,0.0003,18.44403]
[1779752782307,27.94,77272.99,24.0,0.43462,0.0003,18.4482]
[1779752788349,27.95,77272.81,24.0,0.4346,0.0003,18.44795]
[1779752794391,27.96,77272.46,24.0,0.4345,0.0003,18.44236]
[1779752802447,27.98,77272.41,24.0,0.43452,0.0003,18.44252]
[1779752810503,27.99,77272.16,24.0,0.43449,0.0003,18.44217]
[1779752815538,28.0,77272.01,24.0,0.43446,0.0003,18.44196]
[1779752820573,28.01,77272.03,24.0,0.43449,0.0003,18.44219]
[1779752825608,28.02,77269.04,24.0,0.43362,0.0003,18.43468]
[1779752829116,28.02,77269.82,24.0,0.43387,0.0003,18.4368]
[1779752833216,28.02,77269.95,24.0,0.43391,0.0003,18.4372]
[1779752838699,28.04,77269.98,24.0,0.43396,0.0003,18.43754]
[1779752845435,28.05,77269.74,24.0,0.4339,0.0003,18.43706]
[1779752850783,28.06,77268.5,24.0,0.43357,0.0003,18.43413]
[1779752854836,28.06,77268.94,24.0,0.43369,0.0003,18.43044]
[1779752854851,28.06,77268.94,24.0,0.43369,0.0003,18.43044]
[1779752854880,28.06,77268.94,24.0,0.43369,0.0003,18.43044]
[1779752855004,28.06,77268.94,24.0,0.43369,0.0003,18.43044]
[1779752862867,28.08,77269.62,24.0,0.43393,0.0003,18.43247]
[1779752871439,28.08,77269.14,24.0,0.4338,0.0003,18.43137]
[1779752874299,28.09,77269.13,24.0,0.43382,0.0003,18.4315]
[1779752880630,28.1,77269.17,24.0,0.43385,0.0003,18.43173]
[1779752880639,28.1,77269.17,24.0,0.43385,0.0003,18.43173]
[1779752880993,28.1,77267.14,24.0,0.43326,0.0003,18.42664]
[1779752886029,28.1,77265.97,24.0,0.4329,0.0003,18.42356]
[1779752890591,28.1,77266.38,24.0,0.43302,0.0003,18.42459]
[1779752891676,28.1,77266.38,24.0,0.43302,0.0003,18.42458]
[1779752892276,28.1,77262.11,24.0,0.43175,0.0003,18.41338]
[1779752892310,28.1,77262.11,24.0,0.43175,0.0003,18.41338]
[1779752892312,28.1,77262.11,24.0,0.43175,0.0003,18.41338]
[1779752892535,28.1,77262.11,24.0,0.43175,0.0003,18.41338]
[1779752892573,28.1,77256.33,24.0,0.43002,0.0003,18.39793]
[1779752892723,28.1,77256.33,24.0,0.43002,0.0003,18.39793]
[1779752895565,28.1,77252.95,24.0,0.429,0.0003,18.38867]
[1779752899286,28.09,77253.09,24.0,0.42903,0.0003,18.38896]
[1779752899327,28.09,77253.09,24.0,0.42903,0.0003,18.38896]
[1779752901320,28.09,77256.08,24.0,0.42992,0.0003,18.39704]
[1779752903320,28.09,77255.97,24.0,0.42989,0.0003,18.39676]
[1779752909190,28.09,77255.03,24.0,0.42961,0.0003,18.39425]
[1779752909911,28.09,77255.03,24.0,0.42961,0.0003,18.39425]
[1779752909920,28.09,77255.03,24.0,0.42961,0.0003,18.39425]
[1779752909946,28.09,77255.03,24.0,0.42961,0.0003,18.39425]
[1779752910211,28.09,77255.03,24.0,0.42961,0.0003,18.39425]
[1779752910215,28.09,77255.03,24.0,0.42961,0.0003,18.39425]
[1779752911204,28.09,77246.31,24.0,0.42699,0.0003,18.36522]
[1779752912387,28.09,77246.31,24.0,0.42699,0.0003,18.36522]
[1779752914947,28.09,77246.85,24.0,0.42715,0.0003,18.36668]
[1779752914983,28.09,77246.85,24.0,0.42715,0.0003,18.36668]
[1779752916983,28.09,77249.82,24.0,0.42803,0.0003,18.37496]
[1779752922281,28.09,77250.79,24.0,0.42833,0.0003,18.37771]
[1779752927486,28.1,77249.23,24.0,0.42787,0.0003,18.37343]
[1779752931260,28.1,77249.33,24.0,0.4279,0.0003,18.37375]
[1779752937387,28.09,77247.4,24.0,0.42732,0.0003,18.36831]
[1779752942422,28.09,77247.48,24.0,0.42733,0.0003,18.36846]
[1779752947456,28.09,77248.86,24.0,0.42774,0.0003,18.37224]
[1779752952493,28.09,77249.02,24.0,0.42778,0.0003,18.37262]
[1779752957031,28.08,77248.89,24.0,0.42773,0.0003,18.3722]
[1779752957033,28.08,77248.89,24.0,0.42773,0.0003,18.3722]
[1779752960864,28.09,77254.17,24.0,0.42932,0.0003,18.38683]
[1779752962068,28.09,77253.85,24.0,0.42923,0.0003,18.38601]
[1779752962331,28.09,77253.85,24.0,0.42923,0.0003,18.38601]
[1779752967600,28.09,77249.87,24.0,0.42803,0.0003,18.37498]
[1779752972635,28.08,77249.92,24.0,0.42802,0.0003,18.37014]
[1779752974167,28.08,77250.35,24.0,0.42815,0.0003,18.37132]
[1779752974739,28.08,77250.35,24.0,0.42815,0.0003,18.37132]
[1779752976276,28.08,77251.69,24.0,0.42855,0.0003,18.37504]
[1779752976478,28.08,77251.69,24.0,0.42855,0.0003,18.37504]
[1779752976663,28.09,77255.07,24.0,0.42956,0.0003,18.38432]
[1779752978710,28.09,77258.99,24.0,0.43074,0.0003,18.39494]
[1779752983713,28.09,77260.98,24.0,0.43135,0.0003,18.40039]
[1779752984407,28.09,77260.98,24.0,0.43135,0.0003,18.40039]
[1779752989755,28.1,77262.85,24.0,0.43193,0.0003,18.40548]
[1779752994789,28.1,77263.84,24.0,0.43224,0.0003,18.4082]
[1779752999825,28.11,77263.4,24.0,0.43212,0.0003,18.40715]
[1779753001119,28.11,77263.4,24.0,0.43212,0.0003,18.40715]
[1779753004011,28.11,77262.76,24.0,0.43194,0.0003,18.40553]
[1779753004840,28.11,77262.97,24.0,0.432,0.0003,18.40611]
[1779753004953,28.11,77262.97,24.0,0.432,0.0003,18.40611]
[1779753005011,28.12,77262.06,24.0,0.43173,0.0003,18.40373]
[1779753006100,28.12,77262.06,24.0,0.43173,0.0003,18.40373]
[1779753006663,28.12,77254.65,24.0,0.42952,0.0003,18.38389]
[1779753007095,28.12,77254.65,24.0,0.42952,0.0003,18.38389]
[1779753012321,28.11,77251.1,24.0,0.42846,0.0003,18.37413]
[1779753018539,28.11,77247.01,24.0,0.42723,0.0003,18.36272]
[1779753023994,28.11,77245.12,24.0,0.42666,0.0003,18.35736]
[1779753029029,28.11,77244.93,24.0,0.4266,0.0003,18.35678]
[1779753034064,28.11,77246.29,24.0,0.42698,0.0003,18.35563]
[1779753035762,28.11,77246.29,24.0,0.42698,0.0003,18.35563]
[1779753036454,28.11,77246.47,24.0,0.42703,0.0003,18.35611]
[1779753036497,28.11,77246.47,24.0,0.42703,0.0003,18.35611]
[1779753036688,28.11,77241.6,24.0,0.42558,0.0003,18.34233]
[1779753038262,28.1,77232.97,24.0,0.42301,0.0003,18.31729]
[1779753039490,28.1,77232.97,24.0,0.42301,0.0003,18.31729]
[1779753046945,28.1,77230.99,24.0,0.42241,0.0003,18.31139]
[1779753048443,28.1,77230.99,24.0,0.42241,0.0003,18.31134]
[1779753049009,28.1,77230.99,24.0,0.4224,0.0003,18.31133]
[1779753049464,28.1,77230.99,24.0,0.4224,0.0003,18.31133]
[1779753049522,28.1,77230.99,24.0,0.4224,0.0003,18.31133]
[1779753049665,28.1,77230.99,24.0,0.4224,0.0003,18.31133]
[1779753050993,28.1,77224.59,24.0,0.4205,0.0003,18.29213]
[1779753053112,28.1,77224.42,24.0,0.42045,0.0003,18.29161]
[1779753058418,28.1,77223.24,24.0,0.42009,0.0003,18.28799]
[1779753059180,28.1,77223.74,24.0,0.42024,0.0003,18.2895]
[1779753059187,28.1,77223.74,24.0,0.42024,0.0003,18.2895]
[1779753059223,28.1,77223.74,24.0,0.42024,0.0003,18.2895]
[1779753059293,28.1,77223.74,24.0,0.42024,0.0003,18.2895]
[1779753060150,28.1,77225.05,24.0,0.42063,0.0003,18.29345]
[1779753060672,28.1,77238.36,24.0,0.42459,0.0003,18.33279]
[1779753061354,28.1,77238.36,24.0,0.42459,0.0003,18.33279]
[1779753061435,28.1,77239.49,24.0,0.42493,0.0003,18.33605]
[1779753063410,28.1,77239.01,24.0,0.42478,0.0003,18.33464]
[1779753063511,28.09,77237.25,24.0,0.42425,0.0003,18.32953]
[1779753064925,28.09,77239.56,24.0,0.42494,0.0003,18.33619]
[1779753065038,28.09,77239.56,24.0,0.42494,0.0003,18.33619]
[1779753065472,28.09,77239.56,24.0,0.42494,0.0003,18.33619]
[1779753065571,28.09,77242.87,24.0,0.42592,0.0003,18.34564]
[1779753066021,28.09,77242.87,24.0,0.42592,0.0003,18.34564]
[1779753066289,28.09,77248.81,24.0,0.42769,0.0003,18.36233]
[1779753069235,28.09,77248.63,24.0,0.42763,0.0003,18.36177]
[1779753069248,28.09,77248.63,24.0,0.42763,0.0003,18.36177]
[1779753069266,28.09,77248.63,24.0,0.42763,0.0003,18.36177]
[1779753069532,28.09,77248.63,24.0,0.42763,0.0003,18.36177]
[1779753069583,28.09,77253.69,24.0,0.42914,0.0003,18.37571]
[1779753070317,28.09,77258.83,24.0,0.43067,0.0003,18.38961]
[1779753072331,28.09,77264.04,24.0,0.43223,0.0003,18.40339]
[1779753077366,28.08,77264.7,24.0,0.43241,0.0003,18.40498]
[1779753078073,28.08,77264.7,24.0,0.43241,0.0003,18.40498]
[1779753078109,28.08,77264.7,24.0,0.43241,0.0003,18.40498]
[1779753078162,28.08,77264.7,24.0,0.43241,0.0003,18.40498]
[1779753078373,28.08,77265.29,24.0,0.43258,0.0003,18.4065]
[1779753079009,28.08,77265.29,24.0,0.43258,0.0003,18.4065]
[1779753081886,28.08,77266.88,24.0,0.43306,0.0003,18.41068]
[1779753091464,28.09,77268.04,24.0,0.4334,0.0003,18.4089]
[1779753096418,28.09,77264.17,24.0,0.43225,0.0003,18.39886]
[1779753096665,28.09,77264.17,24.0,0.43225,0.0003,18.39886]
[1779753102542,28.09,77264.57,24.0,0.43238,0.0003,18.39996]
[1779753108121,28.09,77264.43,24.0,0.43234,0.0003,18.39963]
[1779753108697,28.09,77264.43,24.0,0.43234,0.0003,18.39963]
[1779753113806,28.1,77265.39,24.0,0.43264,0.0003,18.40221]
[1779753118196,28.1,77265.7,24.0,0.43274,0.0003,18.40307]
[1779753125706,28.1,77267.12,24.0,0.43318,0.0003,18.40689]
[1779753131748,28.11,77266.79,24.0,0.43309,0.0003,18.40612]
[1779753137790,28.11,77266.79,24.0,0.4331,0.0003,18.4062]
[1779753142825,28.12,77266.63,24.0,0.43306,0.0003,18.40585]
[1779753147860,28.12,77266.25,24.0,0.43296,0.0003,18.40494]
[1779753148215,28.12,77266.25,24.0,0.43296,0.0003,18.40494]
[1779753151133,28.12,77265.86,24.0,0.43284,0.0003,18.40395]
[1779753154942,28.12,77265.86,24.0,0.43283,0.0003,18.39904]
[1779753155016,28.12,77265.86,24.0,0.43283,0.0003,18.39904]
[1779753155047,28.12,77265.86,24.0,0.43283,0.0003,18.39904]
[1779753156134,28.12,77265.86,24.0,0.43283,0.0003,18.3991]
[1779753161958,28.13,77265.98,24.0,0.43288,0.0003,18.39951]
[1779753166993,28.13,77266.67,24.0,0.4331,0.0003,18.40138]
[1779753172028,28.14,77266.22,24.0,0.43297,0.0003,18.40029]
[1779753177956,28.14,77266.33,24.0,0.43301,0.0003,18.40064]
[1779753178988,28.14,77266.22,24.0,0.43298,0.0003,18.40037]
[1779753190154,28.15,77266.1,24.0,0.43297,0.0003,18.40025]
[1779753196195,28.15,77266.18,24.0,0.43301,0.0003,18.40055]
[1779753201231,28.16,77266.71,24.0,0.43317,0.0003,18.402]
[1779753202523,28.16,77266.71,24.0,0.43317,0.0003,18.402]
[1779753202967,28.16,77266.71,24.0,0.43317,0.0003,18.402]
[1779753203002,28.16,77266.09,24.0,0.43299,0.0003,18.40042]
[1779753204023,28.16,77256.88,24.0,0.43024,0.0003,18.37608]
[1779753207945,28.16,77255.63,24.0,0.42988,0.0003,18.37275]
[1779753208293,28.16,77256.24,24.0,0.43006,0.0003,18.37442]
[1779753208394,28.16,77258.72,24.0,0.4308,0.0003,18.38109]
[1779753209174,28.16,77258.72,24.0,0.4308,0.0003,18.38109]
[1779753212283,28.16,77265.01,24.0,0.43266,0.0003,18.39278]
[1779753216668,28.17,77265.94,24.0,0.43295,0.0003,18.39524]
[1779753221967,28.17,77266.26,24.0,0.43305,0.0003,18.39616]
[1779753228423,28.18,77265.9,24.0,0.43296,0.0003,18.39535]
[1779753234464,28.18,77266.01,24.0,0.43301,0.0003,18.39573]
[1779753239500,28.18,77266.7,24.0,0.43322,0.0003,18.39759]
[1779753245541,28.19,77266.9,24.0,0.43329,0.0003,18.3982]
[1779753246668,28.19,77266.9,24.0,0.43329,0.0003,18.3982]
[1779753250009,28.19,77267.5,24.0,0.43348,0.0003,18.39979]
[1779753255612,28.2,77270.47,24.0,0.43438,0.0003,18.40752]
[1779753258601,28.2,77270.47,24.0,0.43438,0.0003,18.40752]
[1779753263668,28.2,77270.58,24.0,0.43443,0.0003,18.40793]
[1779753268704,28.21,77271.63,24.0,0.43475,0.0003,18.41068]
[1779753270907,28.21,77271.31,24.0,0.43466,0.0003,18.40989]
[1779753277767,28.22,77271.58,24.0,0.43474,0.0003,18.40578]
[1779753282802,28.22,77271.87,24.0,0.43484,0.0003,18.40659]
[1779753287837,28.22,77271.69,24.0,0.43479,0.0003,18.40623]
[1779753288291,28.22,77271.69,24.0,0.43479,0.0003,18.40623]
[1779753298447,28.23,77272.38,24.0,0.43501,0.0003,18.40806]
[1779753298965,28.23,77272.38,24.0,0.43501,0.0003,18.40806]
[1779753298984,28.23,77272.38,24.0,0.43501,0.0003,18.40806]
[1779753299120,28.23,77275.97,24.0,0.43609,0.0003,18.41708]
[1779753299143,28.23,77275.97,24.0,0.43609,0.0003,18.41708]
[1779753301434,28.23,77279.41,24.0,0.43711,0.0003,18.42555]
[1779753309165,28.23,77279.19,24.0,0.43705,0.0003,18.425]
[1779753315490,28.23,77279.19,24.0,0.43704,0.0003,18.42497]
[1779753321070,28.23,77278.96,24.0,0.43697,0.0003,18.42436]
[1779753324986,28.22,77275.6,24.0,0.43595,0.0003,18.41598]
[1779753330133,28.22,77277.37,24.0,0.43647,0.0003,18.42027]
[1779753330972,28.22,77277.37,24.0,0.43647,0.0003,18.42027]
[1779753336833,28.22,77277.42,24.0,0.43646,0.0003,18.41545]
[1779753342217,28.21,77277.76,24.0,0.43656,0.0003,18.41623]
[1779753348259,28.21,77278.42,24.0,0.43675,0.0003,18.41781]
[1779753350793,28.21,77278.42,24.0,0.43675,0.0003,18.41781]
[1779753350819,28.21,77278.42,24.0,0.43675,0.0003,18.41781]
[1779753355255,28.2,77276.27,24.0,0.43609,0.0003,18.41236]
[1779753360343,28.19,77276.28,24.0,0.43606,0.0003,18.41217]
[1779753365609,28.18,77276.63,24.0,0.43615,0.0003,18.41293]
[1779753365620,28.18,77276.63,24.0,0.43615,0.0003,18.41293]
[1779753365869,28.18,77276.63,24.0,0.43615,0.0003,18.41293]
[1779753365986,28.18,77276.63,24.0,0.43615,0.0003,18.41293]
[1779753366061,28.18,77276.63,24.0,0.43615,0.0003,18.41293]
[1779753366647,28.18,77277.0,24.0,0.43626,0.0003,18.41383]
[1779753367011,28.18,77277.0,24.0,0.43626,0.0003,18.41383]
[1779753367102,28.18,77282.0,24.0,0.43775,0.0003,18.42609]
[1779753372125,28.18,77281.62,24.0,0.43763,0.0003,18.42511]
[1779753379761,28.18,77281.81,24.0,0.43769,0.0003,18.42556]
[1779753383186,28.17,77277.23,24.0,0.4363,0.0003,18.41416]
[1779753388541,28.16,77277.74,24.0,0.43643,0.0003,18.41526]
[1779753393575,28.15,77276.0,24.0,0.43587,0.0003,18.40585]
[1779753399621,28.14,77276.38,24.0,0.43595,0.0003,18.4066]
[1779753404653,28.13,77276.46,24.0,0.43596,0.0003,18.40664]
[1779753405660,28.13,77281.76,24.0,0.43754,0.0003,18.41969]
[1779753406311,28.13,77281.76,24.0,0.43754,0.0003,18.41969]
[1779753411702,28.13,77282.74,24.0,0.43782,0.0003,18.42194]
[1779753416307,28.12,77282.94,24.0,0.43787,0.0003,18.42238]
[1779753422099,28.12,77282.49,24.0,0.43772,0.0003,18.42116]
[1779753428821,28.1,77281.92,24.0,0.43752,0.0003,18.41955]
[1779753434587,28.1,77281.98,24.0,0.43752,0.0003,18.41961]
[1779753440905,28.09,77282.45,24.0,0.43764,0.0003,18.42057]
[1779753445939,28.08,77282.25,24.0,0.43756,0.0003,18.41997]
[1779753450975,28.08,77282.2,24.0,0.43753,0.0003,18.41974]
[1779753456013,28.07,77280.42,24.0,0.43697,0.0003,18.41034]
[1779753461049,28.06,77280.47,24.0,0.43696,0.0003,18.41032]
[1779753467091,28.05,77280.56,24.0,0.43697,0.0003,18.41041]
[1779753472453,28.05,77281.0,24.0,0.43709,0.0003,18.4114]
[1779753476571,28.04,77280.86,24.0,0.43703,0.0003,18.41095]
[1779753476671,28.04,77280.86,24.0,0.43703,0.0003,18.41095]
[1779753477244,28.04,77280.86,24.0,0.43703,0.0003,18.41095]
[1779753477336,28.04,77284.86,24.0,0.43824,0.0003,18.42072]
[1779753477456,28.04,77284.86,24.0,0.43824,0.0003,18.42072]
[1779753481649,28.04,77284.61,24.0,0.43815,0.0003,18.42007]
[1779753487231,28.04,77284.91,24.0,0.43824,0.0003,18.42075]
[1779753492266,28.04,77283.88,24.0,0.43792,0.0003,18.41821]
[1779753497301,28.03,77284.66,24.0,0.43815,0.0003,18.42007]
[1779753497667,28.03,77284.66,24.0,0.43815,0.0003,18.42007]
[1779753501233,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753501427,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753501611,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753501622,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753501648,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753501885,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753501924,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753501985,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753502030,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753502111,28.03,77284.96,24.0,0.43824,0.0003,18.42077]
[1779753502335,28.03,77286.12,24.0,0.43859,0.0003,18.42356]
[1779753502971,28.03,77286.12,24.0,0.43859,0.0003,18.42356]
[1779753503060,28.03,77299.73,24.0,0.44268,0.0003,18.45542]
[1779753503742,28.03,77299.73,24.0,0.44268,0.0003,18.45542]
[1779753503777,28.03,77299.73,24.0,0.44268,0.0003,18.45542]
[1779753509010,28.03,77301.45,24.0,0.4432,0.0003,18.45928]
[1779753510864,28.03,77302.4,24.0,0.44348,0.0003,18.46141]
[1779753510888,28.03,77302.4,24.0,0.44348,0.0003,18.46141]
[1779753511772,28.03,77293.14,24.0,0.44068,0.0003,18.43527]
[1779753512878,28.03,77293.14,24.0,0.44068,0.0003,18.43527]
[1779753515108,28.03,77292.53,24.0,0.44049,0.0003,18.43382]
[1779753515267,28.03,77292.53,24.0,0.44049,0.0003,18.43382]
[1779753515365,28.03,77292.5,24.0,0.44048,0.0003,18.43373]
[1779753515408,28.03,77292.5,24.0,0.44048,0.0003,18.43373]
[1779753515444,28.03,77292.5,24.0,0.44048,0.0003,18.43373]
[1779753516195,28.03,77292.5,24.0,0.44048,0.0003,18.43373]
[1779753517110,28.03,77291.94,24.0,0.44031,0.0003,18.43241]
[1779753522480,28.02,77287.67,24.0,0.43902,0.0003,18.42223]
[1779753527515,28.02,77287.66,24.0,0.43901,0.0003,18.42217]
[1779753532550,28.02,77285.62,24.0,0.43839,0.0003,18.41722]
[1779753537585,28.02,77286.27,24.0,0.43858,0.0003,18.41876]
[1779753542620,28.02,77286.28,24.0,0.43858,0.0003,18.41876]
[1779753549669,28.01,77287.02,24.0,0.4388,0.0003,18.42049]
[1779753554704,28.01,77287.02,24.0,0.43879,0.0003,18.42046]
[1779753556888,28.01,77286.78,24.0,0.43872,0.0003,18.41988]
[1779753557204,28.01,77286.78,24.0,0.43872,0.0003,18.41988]
[1779753558187,28.01,77277.35,24.0,0.43588,0.0003,18.39669]
[1779753563221,28.01,77275.35,24.0,0.43528,0.0003,18.39166]
[1779753564396,28.01,77275.35,24.0,0.43528,0.0003,18.39166]
[1779753565578,28.01,77275.35,24.0,0.43528,0.0003,18.39166]
[1779753568246,28.01,77275.35,24.0,0.43528,0.0003,18.39167]
[1779753573298,28.01,77274.71,24.0,0.43507,0.0003,18.38513]
[1779753579879,28.01,77272.76,24.0,0.43448,0.0003,18.38017]
[1779753585920,28.01,77272.53,24.0,0.43441,0.0003,18.37958]
[1779753587345,28.01,77272.53,24.0,0.43441,0.0003,18.37958]
[1779753588942,28.01,77266.97,24.0,0.43274,0.0003,18.3652]
[1779753592970,28.02,77261.36,24.0,0.43108,0.0003,18.35054]
[1779753598123,28.03,77261.85,24.0,0.43124,0.0003,18.35199]
[1779753598137,28.03,77261.85,24.0,0.43124,0.0003,18.35199]
[1779753598149,28.03,77262.41,24.0,0.43141,0.0003,18.3535]
[1779753601036,28.03,77262.42,24.0,0.43142,0.0003,18.35356]
[1779753601402,28.03,77262.42,24.0,0.43142,0.0003,18.35356]
[1779753601042,28.03,77267.48,24.0,0.43294,0.0003,18.3669]
[1779753601752,28.03,77267.48,24.0,0.43294,0.0003,18.3669]
[1779753604830,28.03,77265.37,24.0,0.43231,0.0003,18.3614]
[1779753605062,28.03,77265.0,24.0,0.4322,0.0003,18.36044]
[1779753608543,28.03,77263.33,24.0,0.4317,0.0003,18.35604]
[1779753608588,28.03,77263.33,24.0,0.4317,0.0003,18.35604]
[1779753608786,28.03,77263.33,24.0,0.4317,0.0003,18.35604]
[1779753613857,28.03,77261.1,24.0,0.43103,0.0003,18.35011]
[1779753615132,28.03,77254.62,24.0,0.42909,0.0003,18.33257]
[1779753615976,28.03,77254.62,24.0,0.42909,0.0003,18.33257]
[1779753617794,28.03,77256.05,24.0,0.42952,0.0003,18.33649]
[1779753619941,28.03,77251.18,24.0,0.42806,0.0003,18.32312]
[1779753620188,28.03,77251.18,24.0,0.42806,0.0003,18.32312]
[1779753620216,28.04,77257.48,24.0,0.42995,0.0003,18.34041]
[1779753622823,28.04,77259.34,24.0,0.43051,0.0003,18.34546]
[1779753622832,28.04,77259.34,24.0,0.43051,0.0003,18.34546]
[1779753622874,28.04,77259.34,24.0,0.43051,0.0003,18.34546]
[1779753623240,28.04,77259.34,24.0,0.43051,0.0003,18.34546]
[1779753623428,28.04,77251.9,24.0,0.42828,0.0003,18.32517]
[1779753624205,28.04,77244.49,24.0,0.42606,0.0003,18.30438]
[1779753624600,28.04,77244.49,24.0,0.42606,0.0003,18.30438]
[1779753624607,28.04,77244.49,24.0,0.42606,0.0003,18.30438]
[1779753625130,28.04,77244.49,24.0,0.42606,0.0003,18.30438]
[1779753628253,28.04,77250.51,24.0,0.42787,0.0003,18.32133]
[1779753629046,28.04,77251.18,24.0,0.42807,0.0003,18.32321]
[1779753630247,28.04,77257.47,24.0,0.42996,0.0003,18.34049]
[1779753634109,28.04,77258.12,24.0,0.43014,0.0003,18.33735]
[1779753636503,28.04,77258.79,24.0,0.43035,0.0003,18.33919]
[1779753636614,28.04,77258.79,24.0,0.43035,0.0003,18.33919]
[1779753636673,28.04,77258.79,24.0,0.43035,0.0003,18.33919]
[1779753637299,28.04,77247.92,24.0,0.42709,0.0003,18.30929]
[1779753638986,28.04,77245.91,24.0,0.42648,0.0003,18.3036]
[1779753639517,28.04,77246.46,24.0,0.42665,0.0003,18.30514]
[1779753639558,28.04,77246.46,24.0,0.42665,0.0003,18.30514]
[1779753640089,28.04,77246.46,24.0,0.42665,0.0003,18.30514]
[1779753640222,28.04,77246.46,24.0,0.42665,0.0003,18.30514]
[1779753640460,28.04,77246.46,24.0,0.42665,0.0003,18.30514]
[1779753640320,28.04,77252.62,24.0,0.42849,0.0003,18.32232]
[1779753640629,28.04,77252.62,24.0,0.42849,0.0003,18.32232]
[1779753640690,28.04,77252.62,24.0,0.42849,0.0003,18.32232]
[1779753641327,28.04,77244.67,24.0,0.42611,0.0003,18.30009]
[1779753642564,28.04,77244.28,24.0,0.42599,0.0003,18.29896]
[1779753643512,28.04,77245.48,24.0,0.42635,0.0003,18.30236]
[1779753643549,28.04,77245.48,24.0,0.42635,0.0003,18.30236]
[1779753645710,28.04,77249.86,24.0,0.42767,0.0003,18.31469]
[1779753646913,28.04,77254.07,24.0,0.42893,0.0003,18.32635]
[1779753647764,28.04,77254.58,24.0,0.42909,0.0003,18.32779]
[1779753648377,28.04,77248.82,24.0,0.42736,0.0003,18.31184]
[1779753652347,28.05,77249.24,24.0,0.42749,0.0003,18.31308]
[1779753653140,28.05,77250.15,24.0,0.42777,0.0003,18.31563]
[1779753653453,28.05,77264.57,24.0,0.4321,0.0003,18.35472]
[1779753659050,28.05,77265.61,24.0,0.43241,0.0003,18.35747]
[1779753663192,28.05,77262.84,24.0,0.43158,0.0003,18.35018]
[1779753663460,28.05,77262.84,24.0,0.43158,0.0003,18.35018]
[1779753663544,28.05,77262.84,24.0,0.43158,0.0003,18.35018]
[1779753663677,28.05,77262.84,24.0,0.43158,0.0003,18.35018]
[1779753663921,28.05,77262.84,24.0,0.43158,0.0003,18.35018]
[1779753664056,28.05,77262.84,24.0,0.43158,0.0003,18.35018]
[1779753664085,28.05,77263.08,24.0,0.43165,0.0003,18.35082]
[1779753664516,28.05,77263.08,24.0,0.43165,0.0003,18.35082]
[1779753665329,28.05,77274.4,24.0,0.43506,0.0003,18.38017]
[1779753667622,28.05,77275.48,24.0,0.43538,0.0003,18.38292]
[1779753668050,28.05,77281.84,24.0,0.4373,0.0003,18.39874]
[1779753669010,28.05,77281.84,24.0,0.4373,0.0003,18.39874]
[1779753669079,28.05,77281.84,24.0,0.4373,0.0003,18.39874]
[1779753669956,28.05,77269.62,24.0,0.43362,0.0003,18.36797]
[1779753670623,28.05,77269.62,24.0,0.43362,0.0003,18.36797]
[1779753671079,28.05,77269.62,24.0,0.43362,0.0003,18.36797]
[1779753671202,28.05,77269.62,24.0,0.43362,0.0003,18.36797]
[1779753671564,28.05,77269.03,24.0,0.43345,0.0003,18.36645]
[1779753671573,28.05,77278.6,24.0,0.43632,0.0003,18.39071]
[1779753673711,28.05,77281.15,24.0,0.43708,0.0003,18.397]
[1779753678599,28.04,77286.8,24.0,0.43877,0.0003,18.41065]
[1779753683636,28.04,77284.54,24.0,0.43808,0.0003,18.40512]
[1779753687600,28.04,77283.93,24.0,0.43789,0.0003,18.40359]
[1779753687610,28.04,77283.93,24.0,0.43789,0.0003,18.40359]
[1779753688254,28.04,77283.93,24.0,0.43789,0.0003,18.40359]
[1779753689643,28.04,77278.31,24.0,0.4362,0.0003,18.38972]
[1779753692326,28.04,77279.01,24.0,0.43641,0.0003,18.39147]
[1779753692640,28.04,77278.96,24.0,0.43637,0.0003,18.3864]
[1779753693237,28.04,77278.96,24.0,0.43637,0.0003,18.3864]
[1779753693318,28.04,77278.96,24.0,0.43637,0.0003,18.3864]
[1779753693339,28.04,77278.96,24.0,0.43637,0.0003,18.3864]
[1779753693368,28.04,77278.96,24.0,0.43637,0.0003,18.3864]
[1779753693484,28.04,77278.96,24.0,0.43637,0.0003,18.3864]
[1779753693511,28.04,77275.35,24.0,0.43529,0.0003,18.37736]
[1779753693540,28.04,77275.35,24.0,0.43529,0.0003,18.37736]
[1779753693567,28.04,77275.35,24.0,0.43529,0.0003,18.37736]
[1779753694409,28.04,77256.0,24.0,0.42947,0.0003,18.32652]
[1779753695174,28.04,77256.0,24.0,0.42947,0.0003,18.32652]
[1779753695273,28.04,77248.02,24.0,0.42708,0.0003,18.30443]
[1779753695924,28.04,77248.02,24.0,0.42708,0.0003,18.30443]
[1779753696963,28.04,77249.92,24.0,0.42765,0.0003,18.30978]
[1779753698274,28.04,77249.87,24.0,0.42763,0.0003,18.30963]
[1779753698744,28.04,77243.78,24.0,0.4258,0.0003,18.29242]
[1779753700370,28.04,77243.78,24.0,0.4258,0.0003,18.29242]
[1779753703199,28.03,77241.14,24.0,0.42501,0.0003,18.28484]
[1779753703572,28.03,77241.69,24.0,0.42518,0.0003,18.28642]
[1779753704011,28.03,77241.69,24.0,0.42518,0.0003,18.28642]
[1779753704113,28.03,77241.69,24.0,0.42518,0.0003,18.28642]
[1779753704482,28.03,77241.69,24.0,0.42518,0.0003,18.28642]
[1779753704504,28.03,77238.44,24.0,0.4242,0.0003,18.277]
[1779753705380,28.03,77238.44,24.0,0.4242,0.0003,18.277]
[1779753705450,28.03,77238.44,24.0,0.4242,0.0003,18.277]
[1779753705506,28.03,77229.91,24.0,0.42165,0.0003,18.25182]
[1779753707424,28.03,77225.8,24.0,0.42042,0.0003,18.23942]
[1779753707519,28.03,77228.57,24.0,0.42124,0.0003,18.24778]
[1779753710201,28.03,77227.66,24.0,0.42097,0.0003,18.24504]
[1779753710216,28.03,77227.66,24.0,0.42097,0.0003,18.24504]
[1779753710802,28.03,77227.66,24.0,0.42097,0.0003,18.24504]
[1779753710811,28.03,77227.66,24.0,0.42097,0.0003,18.24504]
[1779753710830,28.03,77225.41,24.0,0.4203,0.0003,18.23823]
[1779753711734,28.03,77225.41,24.0,0.4203,0.0003,18.23823]
[1779753711762,28.03,77225.41,24.0,0.4203,0.0003,18.23823]
[1779753711828,28.03,77225.41,24.0,0.4203,0.0003,18.23823]
[1779753711838,28.03,77225.41,24.0,0.4203,0.0003,18.23823]
[1779753711954,28.03,77225.41,24.0,0.4203,0.0003,18.23823]
[1779753712078,28.03,77225.41,24.0,0.4203,0.0003,18.23823]
[1779753712149,28.03,77221.95,24.0,0.41926,0.0003,18.22764]
[1779753712835,28.03,77221.95,24.0,0.41926,0.0003,18.22764]
[1779753712845,28.03,77221.95,24.0,0.41926,0.0003,18.22764]
[1779753712933,28.03,77221.95,24.0,0.41926,0.0003,18.22764]
[1779753713105,28.03,77221.95,24.0,0.41926,0.0003,18.22764]
[1779753713238,28.03,77213.18,24.0,0.41664,0.0003,18.20026]
[1779753714270,28.03,77202.17,24.0,0.41336,0.0003,18.16479]
[1779753714945,28.03,77202.17,24.0,0.41336,0.0003,18.16479]
[1779753715715,28.03,77205.36,24.0,0.41431,0.0003,18.17521]
[1779753716205,28.03,77207.19,24.0,0.41486,0.0003,18.18113]
[1779753716872,28.03,77211.58,24.0,0.41617,0.0003,18.19521]
[1779753722327,28.03,77212.79,24.0,0.41653,0.0003,18.19906]
[1779753723446,28.03,77216.13,24.0,0.41753,0.0003,18.20959]
[1779753723482,28.03,77216.13,24.0,0.41753,0.0003,18.20959]
[1779753723497,28.03,77216.13,24.0,0.41753,0.0003,18.20959]
[1779753723503,28.03,77216.13,24.0,0.41753,0.0003,18.20959]
[1779753723530,28.03,77216.13,24.0,0.41753,0.0003,18.20959]
[1779753724672,28.03,77215.96,24.0,0.41748,0.0003,18.20905]
[1779753724709,28.03,77215.96,24.0,0.41748,0.0003,18.20905]
[1779753724958,28.03,77215.96,24.0,0.41748,0.0003,18.20905]
[1779753725018,28.03,77215.96,24.0,0.41748,0.0003,18.20905]
[1779753725167,28.03,77215.96,24.0,0.41748,0.0003,18.20905]
[1779753725213,28.03,77215.96,24.0,0.41748,0.0003,18.20905]
[1779753725256,28.03,77215.96,24.0,0.41748,0.0003,18.20905]
[1779753725731,28.03,77212.79,24.0,0.41653,0.0003,18.19905]
[1779753726013,28.03,77212.79,24.0,0.41653,0.0003,18.19905]
[1779753726045,28.03,77212.79,24.0,0.41653,0.0003,18.19905]
[1779753726062,28.03,77212.79,24.0,0.41653,0.0003,18.19905]
[1779753726068,28.03,77212.79,24.0,0.41653,0.0003,18.19905]
[1779753726206,28.03,77212.79,24.0,0.41653,0.0003,18.19905]
[1779753726277,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753726642,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753726671,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753726857,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753726923,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753726961,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753727010,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753727137,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753727192,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753727243,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753727393,28.03,77201.34,24.0,0.41312,0.0003,18.1621]
[1779753727953,28.03,77202.16,24.0,0.41336,0.0003,18.1648]
[1779753728042,28.03,77202.16,24.0,0.41336,0.0003,18.1648]
[1779753728095,28.03,77202.16,24.0,0.41336,0.0003,18.1648]
[1779753728292,28.03,77202.16,24.0,0.41336,0.0003,18.1648]
[1779753728446,28.03,77216.25,24.0,0.41756,0.0003,18.20995]
[1779753729181,28.03,77222.52,24.0,0.41944,0.0003,18.22941]
[1779753731898,28.03,77222.47,24.0,0.41942,0.0003,18.22921]
[1779753737015,28.03,77221.64,24.0,0.41916,0.0003,18.22659]
[1779753738518,28.03,77221.64,24.0,0.41916,0.0003,18.22659]
[1779753738530,28.03,77221.64,24.0,0.41916,0.0003,18.22659]
[1779753741831,28.03,77217.54,24.0,0.41793,0.0003,18.21385]
[1779753741995,28.03,77217.54,24.0,0.41793,0.0003,18.21385]
[1779753742145,28.03,77217.54,24.0,0.41793,0.0003,18.21385]
[1779753742363,28.03,77217.54,24.0,0.41793,0.0003,18.21385]
[1779753742426,28.03,77217.54,24.0,0.41793,0.0003,18.21385]
[1779753742431,28.03,77211.8,24.0,0.41622,0.0003,18.19576]
[1779753742577,28.03,77211.8,24.0,0.41622,0.0003,18.19576]
[1779753742798,28.03,77211.8,24.0,0.41622,0.0003,18.19576]
[1779753743400,28.03,77211.8,24.0,0.41622,0.0003,18.19576]
[1779753744945,28.03,77206.88,24.0,0.41475,0.0003,18.18]
[1779753745122,28.03,77206.88,24.0,0.41475,0.0003,18.18]
[1779753745634,28.03,77208.45,24.0,0.41522,0.0003,18.18509]
[1779753746201,28.03,77208.45,24.0,0.41522,0.0003,18.18509]
[1779753746226,28.03,77208.45,24.0,0.41522,0.0003,18.18509]
[1779753747175,28.03,77209.47,24.0,0.41553,0.0003,18.18836]
[1779753747215,28.03,77218.2,24.0,0.41814,0.0003,18.21595]
[1779753749042,28.03,77217.98,24.0,0.41807,0.0003,18.21526]
[1779753751565,28.03,77218.21,24.0,0.41814,0.0003,18.21596]
[1779753753538,28.03,77219.65,24.0,0.41854,0.0003,18.21546]
[1779753759169,28.03,77217.66,24.0,0.41795,0.0003,18.20925]
[1779753760708,28.03,77217.58,24.0,0.41792,0.0003,18.209]
[1779753763830,28.03,77217.51,24.0,0.4179,0.0003,18.20877]
[1779753764487,28.03,77217.51,24.0,0.4179,0.0003,18.20877]
[1779753767322,28.03,77212.54,24.0,0.41642,0.0003,18.19313]
[1779753768025,28.03,77212.54,24.0,0.41642,0.0003,18.19313]
[1779753770246,28.03,77218.32,24.0,0.41815,0.0003,18.21132]
[1779753775281,28.03,77219.58,24.0,0.41852,0.0003,18.21522]
[1779753780382,28.03,77218.64,24.0,0.41824,0.0003,18.21228]
[1779753781324,28.03,77212.33,24.0,0.41635,0.0003,18.19243]
[1779753783371,28.03,77213.03,24.0,0.41656,0.0003,18.19465]
[1779753783423,28.03,77213.03,24.0,0.41656,0.0003,18.19465]
[1779753783504,28.03,77213.03,24.0,0.41656,0.0003,18.19465]
[1779753784779,28.03,77216.25,24.0,0.41752,0.0003,18.20481]
[1779753785557,28.03,77221.29,24.0,0.41903,0.0003,18.2205]
[1779753790898,28.03,77223.48,24.0,0.41968,0.0003,18.22719]
[1779753791835,28.03,77223.57,24.0,0.41971,0.0003,18.22746]
[1779753793191,28.03,77225.7,24.0,0.42034,0.0003,18.23395]
[1779753794716,28.03,77228.45,24.0,0.42116,0.0003,18.24226]
[1779753797653,28.02,77229.92,24.0,0.4216,0.0003,18.24665]
[1779753797669,28.02,77229.92,24.0,0.4216,0.0003,18.24665]
[1779753797902,28.02,77229.92,24.0,0.4216,0.0003,18.24665]
[1779753798448,28.02,77224.73,24.0,0.42005,0.0003,18.23094]
[1779753801529,28.02,77225.36,24.0,0.42023,0.0003,18.23285]
[1779753803840,28.02,77228.62,24.0,0.42121,0.0003,18.24269]
[1779753804019,28.02,77228.62,24.0,0.42121,0.0003,18.24269]
[1779753804292,28.02,77228.62,24.0,0.42121,0.0003,18.24269]
[1779753807985,28.02,77228.59,24.0,0.42119,0.0003,18.24257]
[1779753808699,28.02,77227.72,24.0,0.42093,0.0003,18.23993]
[1779753808866,28.02,77227.72,24.0,0.42093,0.0003,18.23993]
[1779753809525,28.02,77221.73,24.0,0.41914,0.0003,18.22165]
[1779753810108,28.02,77221.73,24.0,0.41914,0.0003,18.22165]
[1779753815567,28.02,77222.13,24.0,0.41924,0.0003,18.21792]
[1779753820602,28.02,77222.17,24.0,0.41925,0.0003,18.21804]
[1779753825637,28.02,77222.24,24.0,0.41927,0.0003,18.21826]
[1779753831556,28.02,77221.08,24.0,0.41892,0.0003,18.21468]
[1779753832025,28.02,77221.14,24.0,0.41894,0.0003,18.21487]
[1779753834294,28.02,77215.28,24.0,0.41719,0.0003,18.19659]
[1779753839737,28.02,77215.23,24.0,0.41718,0.0003,18.19646]
[1779753844771,28.02,77207.93,24.0,0.415,0.0003,18.17323]
[1779753849807,28.03,77209.83,24.0,0.41558,0.0003,18.17942]
[1779753851053,28.03,77209.83,24.0,0.41558,0.0003,18.17942]
[1779753851105,28.03,77209.83,24.0,0.41558,0.0003,18.17942]
[1779753851311,28.03,77209.4,24.0,0.41545,0.0003,18.17805]
[1779753852624,28.03,77202.77,24.0,0.41347,0.0003,18.15659]
[1779753856684,28.03,77201.83,24.0,0.4132,0.0003,18.15354]
[1779753861316,28.03,77199.4,24.0,0.41248,0.0003,18.14562]
[1779753861360,28.03,77199.4,24.0,0.41248,0.0003,18.14562]
[1779753861370,28.03,77199.4,24.0,0.41248,0.0003,18.14562]
[1779753861477,28.03,77199.4,24.0,0.41248,0.0003,18.14562]
[1779753866908,28.03,77198.46,24.0,0.41221,0.0003,18.14263]
[1779753867203,28.03,77198.46,24.0,0.41221,0.0003,18.14263]
[1779753867933,28.03,77205.03,24.0,0.41417,0.0003,18.16423]
[1779753872968,28.04,77206.93,24.0,0.41472,0.0003,18.16543]
[1779753878003,28.04,77204.93,24.0,0.41412,0.0003,18.15897]
[1779753878837,28.04,77204.93,24.0,0.41412,0.0003,18.15897]
[1779753878875,28.04,77204.93,24.0,0.41412,0.0003,18.15897]
[1779753878950,28.04,77204.93,24.0,0.41412,0.0003,18.15897]
[1779753880708,28.04,77212.11,24.0,0.41627,0.0003,18.18205]
[1779753881079,28.04,77212.11,24.0,0.41627,0.0003,18.18205]
[1779753881102,28.04,77212.11,24.0,0.41627,0.0003,18.18205]
[1779753882031,28.04,77203.14,24.0,0.41359,0.0003,18.15314]
[1779753887066,28.04,77202.08,24.0,0.41328,0.0003,18.14972]
[1779753892102,28.04,77199.22,24.0,0.41243,0.0003,18.14036]
[1779753897136,28.04,77199.6,24.0,0.41255,0.0003,18.14167]
[1779753899881,28.04,77199.5,24.0,0.41252,0.0003,18.14136]
[1779753899894,28.04,77199.5,24.0,0.41252,0.0003,18.14136]
[1779753902454,28.04,77204.28,24.0,0.41395,0.0003,18.15705]
[1779753903376,28.04,77204.28,24.0,0.41395,0.0003,18.15705]
[1779753903565,28.04,77204.28,24.0,0.41395,0.0003,18.15705]
[1779753903818,28.04,77208.11,24.0,0.41509,0.0003,18.16944]
[1779753903825,28.04,77208.11,24.0,0.41509,0.0003,18.16944]
[1779753903921,28.04,77208.11,24.0,0.41509,0.0003,18.16944]
[1779753904022,28.04,77208.11,24.0,0.41509,0.0003,18.16944]
[1779753904066,28.04,77208.11,24.0,0.41509,0.0003,18.16944]
[1779753904155,28.04,77208.11,24.0,0.41509,0.0003,18.16944]
[1779753904643,28.04,77220.51,24.0,0.41879,0.0003,18.20851]
[1779753904978,28.04,77220.51,24.0,0.41879,0.0003,18.20851]
[1779753906929,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907020,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907059,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907147,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907163,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907175,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907178,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907210,28.04,77223.54,24.0,0.41969,0.0003,18.21781]
[1779753907673,28.04,77232.56,24.0,0.42239,0.0003,18.24496]
[1779753908736,28.04,77232.56,24.0,0.42239,0.0003,18.24496]
[1779753909048,28.04,77236.53,24.0,0.42357,0.0003,18.25664]
[1779753909139,28.04,77236.53,24.0,0.42357,0.0003,18.25664]
[1779753909146,28.04,77236.53,24.0,0.42357,0.0003,18.25664]
[1779753909198,28.04,77236.53,24.0,0.42357,0.0003,18.25664]
[1779753909447,28.04,77234.66,24.0,0.42301,0.0003,18.25115]
[1779753910628,28.04,77234.66,24.0,0.42301,0.0003,18.25115]
[1779753910675,28.04,77232.43,24.0,0.42234,0.0003,18.24453]
[1779753916285,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917039,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917071,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917081,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917167,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917488,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917509,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917541,28.03,77231.98,24.0,0.4222,0.0003,18.24311]
[1779753917620,28.03,77229.33,24.0,0.4214,0.0003,18.23517]
[1779753918009,28.03,77229.33,24.0,0.4214,0.0003,18.23517]
[1779753918299,28.03,77219.98,24.0,0.41861,0.0003,18.20663]
[1779753921361,28.03,77218.24,24.0,0.41808,0.0003,18.2012]
[1779753921480,28.03,77218.24,24.0,0.41808,0.0003,18.2012]
[1779753921648,28.03,77212.32,24.0,0.41631,0.0003,18.18256]
[1779753923497,28.03,77211.02,24.0,0.41592,0.0003,18.17841]
[1779753926037,28.03,77211.14,24.0,0.41596,0.0003,18.17878]
[1779753926452,28.03,77211.14,24.0,0.41596,0.0003,18.17878]
[1779753926516,28.03,77211.49,24.0,0.41606,0.0003,18.17989]
[1779753927698,28.03,77211.49,24.0,0.41606,0.0003,18.17989]
[1779753928047,28.03,77214.8,24.0,0.41705,0.0003,18.19038]
[1779753929176,28.03,77215.19,24.0,0.41717,0.0003,18.1916]
[1779753929311,28.03,77215.19,24.0,0.41717,0.0003,18.1916]
[1779753929525,28.03,77215.19,24.0,0.41717,0.0003,18.1916]
[1779753929646,28.03,77215.19,24.0,0.41717,0.0003,18.1916]
[1779753929672,28.03,77215.19,24.0,0.41717,0.0003,18.1916]
[1779753930734,28.03,77221.79,24.0,0.41914,0.0003,18.21214]
[1779753935025,28.03,77222.39,24.0,0.41929,0.0003,18.20898]
[1779753939025,28.03,77223.71,24.0,0.41968,0.0003,18.21297]
[1779753939533,28.03,77223.71,24.0,0.41968,0.0003,18.21297]
[1779753945488,28.02,77223.58,24.0,0.41963,0.0003,18.2125]
[1779753949718,28.02,77223.55,24.0,0.41962,0.0003,18.21239]
[1779753950787,28.02,77222.91,24.0,0.41943,0.0003,18.21042]
[1779753950873,28.02,77223.64,24.0,0.41965,0.0003,18.21265]
[1779753951530,28.02,77229.65,24.0,0.42145,0.0003,18.23088]
[1779753953116,28.02,77229.76,24.0,0.42148,0.0003,18.2312]
[1779753956400,28.02,77226.8,24.0,0.42059,0.0003,18.22223]
[1779753956467,28.02,77226.8,24.0,0.42059,0.0003,18.22223]
[1779753956812,28.02,77220.91,24.0,0.41882,0.0003,18.20417]
[1779753957013,28.02,77220.91,24.0,0.41882,0.0003,18.20417]
[1779753957076,28.02,77220.91,24.0,0.41882,0.0003,18.20417]
[1779753957421,28.02,77220.91,24.0,0.41882,0.0003,18.20417]
[1779753957573,28.02,77211.46,24.0,0.416,0.0003,18.17449]
[1779753957977,28.02,77211.46,24.0,0.416,0.0003,18.17449]
[1779753962276,28.02,77213.75,24.0,0.41668,0.0003,18.1818]
[1779753962608,28.02,77208.98,24.0,0.41526,0.0003,18.16659]
[1779753963070,28.02,77208.98,24.0,0.41526,0.0003,18.16659]
[1779753964622,28.02,77213.61,24.0,0.41665,0.0003,18.18138]
[1779753966127,28.02,77213.31,24.0,0.41656,0.0003,18.18045]
[1779753970799,28.02,77217.89,24.0,0.41793,0.0003,18.19488]
[1779753972682,28.02,77222.68,24.0,0.41936,0.0003,18.20973]
[1779753973187,28.02,77222.68,24.0,0.41936,0.0003,18.20973]
[1779753973566,28.02,77222.68,24.0,0.41936,0.0003,18.20973]
[1779753974407,28.02,77222.11,24.0,0.41919,0.0003,18.20797]
[1779753976467,28.02,77222.19,24.0,0.41921,0.0003,18.2082]
[1779753977809,28.02,77222.3,24.0,0.41925,0.0003,18.20854]
[1779753978010,28.02,77222.45,24.0,0.41929,0.0003,18.20899]
[1779753978972,28.02,77220.96,24.0,0.41884,0.0003,18.20439]
[1779753979045,28.02,77220.96,24.0,0.41884,0.0003,18.20439]
[1779753979734,28.02,77214.4,24.0,0.41688,0.0003,18.18389]
[1779753984766,28.02,77211.74,24.0,0.41609,0.0003,18.1755]
[1779753986653,28.02,77211.09,24.0,0.4159,0.0003,18.17344]
[1779753991815,28.03,77211.81,24.0,0.4161,0.0003,18.17082]
[1779753993206,28.03,77214.29,24.0,0.41684,0.0003,18.17869]
[1779753993830,28.03,77218.87,24.0,0.41821,0.0003,18.19306]
[1779753996516,28.03,77214.77,24.0,0.41698,0.0003,18.18022]
[1779753996587,28.03,77214.77,24.0,0.41698,0.0003,18.18022]
[1779753996741,28.03,77214.77,24.0,0.41698,0.0003,18.18022]
[1779753996789,28.03,77214.77,24.0,0.41698,0.0003,18.18022]
[1779753996813,28.03,77214.77,24.0,0.41698,0.0003,18.18022]
[1779753996851,28.03,77207.6,24.0,0.41484,0.0003,18.15735]
[1779753997107,28.03,77207.6,24.0,0.41484,0.0003,18.15735]
[1779753997191,28.03,77207.6,24.0,0.41484,0.0003,18.15735]
[1779753997579,28.03,77207.6,24.0,0.41484,0.0003,18.15735]
[1779753997786,28.03,77207.6,24.0,0.41484,0.0003,18.15735]
[1779753997858,28.03,77200.29,24.0,0.41266,0.0003,18.1335]
[1779754000322,28.03,77201.52,24.0,0.41303,0.0003,18.13757]
[1779754000470,28.03,77201.52,24.0,0.41303,0.0003,18.13757]
[1779754001175,28.03,77201.35,24.0,0.41298,0.0003,18.13703]
[1779754006921,28.03,77198.07,24.0,0.41202,0.0003,18.12631]
[1779754011956,28.03,77200.5,24.0,0.41275,0.0003,18.13444]
[1779754016991,28.04,77200.57,24.0,0.41278,0.0003,18.13473]
[1779754020265,28.04,77200.25,24.0,0.41268,0.0003,18.1337]
[1779754020559,28.04,77200.25,24.0,0.41268,0.0003,18.1337]
[1779754024423,28.04,77204.34,24.0,0.41391,0.0003,18.14716]
[1779754024447,28.04,77204.34,24.0,0.41391,0.0003,18.14716]
[1779754024671,28.04,77204.34,24.0,0.41391,0.0003,18.14716]
[1779754024716,28.04,77204.34,24.0,0.41391,0.0003,18.14716]
[1779754025376,28.04,77204.84,24.0,0.41406,0.0003,18.14879]
[1779754025558,28.04,77204.84,24.0,0.41406,0.0003,18.14879]
[1779754025652,28.04,77193.0,24.0,0.41053,0.0003,18.10957]
[1779754027075,28.04,77197.64,24.0,0.41191,0.0003,18.12513]
[1779754028080,28.04,77202.37,24.0,0.41332,0.0003,18.14075]
[1779754032836,28.04,77202.66,24.0,0.41341,0.0003,18.1417]
[1779754038164,28.04,77206.6,24.0,0.41458,0.0003,18.15449]
[1779754039232,28.04,77206.6,24.0,0.41458,0.0003,18.15448]
[1779754044337,28.04,77206.42,24.0,0.41452,0.0003,18.15386]
[1779754045727,28.04,77205.11,24.0,0.41413,0.0003,18.14961]
[1779754045780,28.04,77205.11,24.0,0.41413,0.0003,18.14961]
[1779754046831,28.04,77206.67,24.0,0.4146,0.0003,18.15466]
[1779754046866,28.04,77206.67,24.0,0.4146,0.0003,18.15466]
[1779754046206,28.04,77212.17,24.0,0.41624,0.0003,18.17229]
[1779754048276,28.04,77212.4,24.0,0.41631,0.0003,18.17301]
[1779754050277,28.04,77212.29,24.0,0.41627,0.0003,18.17265]
[1779754050578,28.04,77212.29,24.0,0.41627,0.0003,18.17265]
[1779754055161,28.03,77215.1,24.0,0.41708,0.0003,18.17652]
[1779754056185,28.03,77217.72,24.0,0.41787,0.0003,18.18474]
[1779754056910,28.03,77217.72,24.0,0.41787,0.0003,18.18474]
[1779754057067,28.03,77215.57,24.0,0.41722,0.0003,18.17798]
[1779754057076,28.03,77215.57,24.0,0.41722,0.0003,18.17798]
[1779754057119,28.03,77215.57,24.0,0.41722,0.0003,18.17798]
[1779754058290,28.03,77223.61,24.0,0.41963,0.0003,18.20293]
[1779754060347,28.03,77223.8,24.0,0.41968,0.0003,18.20349]
[1779754060361,28.03,77223.8,24.0,0.41968,0.0003,18.20349]
[1779754061194,28.03,77223.73,24.0,0.41966,0.0003,18.20326]
[1779754063183,28.03,77220.29,24.0,0.41863,0.0003,18.19263]
[1779754068360,28.03,77214.22,24.0,0.41681,0.0003,18.17359]
[1779754068938,28.03,77214.22,24.0,0.41681,0.0003,18.17359]
[1779754074402,28.03,77213.83,24.0,0.41669,0.0003,18.17234]
[1779754076649,28.03,77214.16,24.0,0.41679,0.0003,18.17338]
[1779754076675,28.03,77214.16,24.0,0.41679,0.0003,18.17338]
[1779754077423,28.03,77208.28,24.0,0.41503,0.0003,18.15462]
[1779754082458,28.03,77208.68,24.0,0.41515,0.0003,18.15594]
[1779754086972,28.03,77209.3,24.0,0.41534,0.0003,18.15795]
[1779754087831,28.03,77209.3,24.0,0.41534,0.0003,18.15795]
[1779754087895,28.03,77209.3,24.0,0.41534,0.0003,18.15797]
[1779754089337,28.03,77208.87,24.0,0.41521,0.0003,18.15659]
[1779754089508,28.03,77208.17,24.0,0.415,0.0003,18.15435]
[1779754092272,28.03,77207.44,24.0,0.41479,0.0003,18.15201]
[1779754092319,28.03,77207.44,24.0,0.41479,0.0003,18.15201]
[1779754092936,28.03,77207.44,24.0,0.41479,0.0003,18.15201]
[1779754093029,28.03,77206.54,24.0,0.41452,0.0003,18.14911]
[1779754098053,28.03,77203.29,24.0,0.41356,0.0003,18.1386]
[1779754098774,28.03,77193.4,24.0,0.41061,0.0003,18.10578]
[1779754103824,28.04,77190.99,24.0,0.4099,0.0003,18.09776]
[1779754109167,28.04,77193.7,24.0,0.41072,0.0003,18.107]
[1779754114684,28.04,77193.55,24.0,0.41066,0.0003,18.10161]
[1779754116141,28.04,77193.88,24.0,0.41076,0.0003,18.10274]
[1779754116373,28.04,77193.88,24.0,0.41076,0.0003,18.10274]
[1779754116463,28.04,77193.88,24.0,0.41076,0.0003,18.10274]
[1779754116698,28.04,77198.58,24.0,0.41216,0.0003,18.11845]
[1779754119720,28.05,77203.39,24.0,0.4136,0.0003,18.13432]
[1779754120959,28.05,77203.39,24.0,0.4136,0.0003,18.13432]
[1779754120965,28.05,77203.39,24.0,0.4136,0.0003,18.13433]
[1779754121284,28.05,77203.39,24.0,0.4136,0.0003,18.13433]
[1779754121736,28.05,77196.42,24.0,0.41152,0.0003,18.11131]
[1779754123185,28.05,77194.34,24.0,0.4109,0.0003,18.10435]
[1779754128784,28.05,77192.95,24.0,0.4105,0.0003,18.0998]
[1779754131149,28.05,77193.98,24.0,0.41081,0.0003,18.10331]
[1779754131805,28.05,77193.6,24.0,0.4107,0.0003,18.10205]
[1779754132425,28.05,77193.6,24.0,0.4107,0.0003,18.10205]
[1779754132812,28.05,77191.73,24.0,0.41014,0.0003,18.09577]
[1779754134633,28.05,77189.16,24.0,0.40938,0.0003,18.08707]
[1779754135120,28.05,77189.89,24.0,0.4096,0.0003,18.0896]
[1779754138273,28.06,77188.96,24.0,0.40934,0.0003,18.08652]
[1779754139045,28.06,77186.11,24.0,0.40849,0.0003,18.0768]
[1779754140605,28.06,77183.9,24.0,0.40784,0.0003,18.06921]
[1779754145904,28.08,77179.04,24.0,0.40646,0.0003,18.05305]
[1779754150939,28.09,77178.33,24.0,0.4063,0.0003,18.05108]
[1779754158866,28.1,77178.91,24.0,0.40648,0.0003,18.05327]
[1779754160017,28.1,77172.76,24.0,0.40468,0.0003,18.03174]
[1779754161018,28.11,77163.21,24.0,0.4019,0.0003,17.99782]
[1779754166444,28.18,77159.59,24.0,0.40106,0.00029,17.98726]
[1779754166663,28.18,77159.59,24.0,0.40106,0.00029,17.98726]
[1779754166822,28.19,77157.48,24.0,0.4005,0.00029,17.98022]
[1779754172402,28.18,77153.55,24.0,0.39926,0.00029,17.96003]
[1779754173590,28.18,77154.05,24.0,0.3994,0.00029,17.9618]
[1779754175160,28.18,77152.26,24.0,0.39887,0.00029,17.95501]
[1779754175691,28.18,77152.26,24.0,0.39887,0.00029,17.95501]
[1779754175745,28.18,77152.26,24.0,0.39887,0.00029,17.95501]
[1779754175896,28.17,77151.75,24.0,0.39871,0.00029,17.95303]
[1779754176241,28.17,77151.75,24.0,0.39871,0.00029,17.95303]
[1779754176242,28.17,77151.75,24.0,0.39871,0.00029,17.95303]
[1779754176320,28.17,77151.75,24.0,0.39871,0.00029,17.95303]
[1779754176352,28.17,77151.75,24.0,0.39871,0.00029,17.95303]
[1779754176469,28.17,77151.75,24.0,0.39871,0.00029,17.95303]
[1779754177061,28.18,77165.73,24.0,0.40285,0.0003,18.00464]
[1779754177540,28.18,77170.49,24.0,0.40425,0.0003,18.02172]
[1779754179436,28.18,77178.87,24.0,0.40674,0.0003,18.05134]
[1779754182198,28.18,77179.05,24.0,0.4068,0.0003,18.05203]
[1779754187394,28.19,77176.96,24.0,0.4062,0.0003,18.04495]
[1779754189708,28.19,77171.41,24.0,0.40457,0.0003,18.02554]
[1779754195687,28.2,77170.9,24.0,0.40445,0.0003,18.02404]
[1779754201304,28.21,77172.39,24.0,0.40493,0.0003,18.02975]
[1779754206358,28.22,77170.07,24.0,0.40427,0.0003,18.02181]
[1779754209082,28.22,77169.49,24.0,0.40411,0.0003,18.01981]
[1779754209236,28.22,77170.58,24.0,0.40444,0.0003,18.02383]
[1779754209621,28.22,77170.58,24.0,0.40444,0.0003,18.02383]
[1779754209801,28.22,77170.58,24.0,0.40444,0.0003,18.02383]
[1779754215365,28.23,77169.81,24.0,0.40424,0.00029,18.02141]
[1779754219230,28.24,77167.3,24.0,0.40352,0.00029,18.01266]
[1779754224486,28.25,77165.04,24.0,0.4029,0.00029,18.00506]
[1779754229499,28.26,77163.69,24.0,0.40253,0.00029,18.00051]
[1779754230427,28.26,77162.87,24.0,0.40229,0.00029,17.99762]
[1779754230683,28.26,77155.78,24.0,0.40022,0.00029,17.97179]
[1779754236572,28.26,77156.91,24.0,0.40052,0.00029,17.97095]
[1779754239593,28.26,77151.21,24.0,0.39885,0.00029,17.94983]
[1779754244628,28.26,77150.82,24.0,0.39874,0.00029,17.94843]
[1779754249663,28.26,77150.72,24.0,0.39871,0.00029,17.9481]
[1779754254698,28.26,77150.76,24.0,0.39873,0.00029,17.94836]
[1779754256736,28.26,77150.73,24.0,0.39873,0.00029,17.94826]
[1779754257026,28.26,77150.73,24.0,0.39873,0.00029,17.94826]
[1779754257125,28.27,77150.62,24.0,0.3987,0.00029,17.94795]
[1779754257719,28.27,77155.2,24.0,0.40005,0.00029,17.96497]
[1779754264768,28.28,77155.81,24.0,0.40028,0.00029,17.96782]
[1779754269930,28.29,77159.57,24.0,0.40141,0.00029,17.9819]
[1779754276125,28.3,77159.81,24.0,0.40151,0.00029,17.98317]
[1779754281889,28.31,77153.59,24.0,0.39973,0.00029,17.9608]
[1779754287058,28.32,77150.93,24.0,0.39898,0.00029,17.95131]
[1779754292965,28.33,77153.41,24.0,0.39971,0.00029,17.95591]
[1779754298000,28.33,77153.27,24.0,0.3997,0.00029,17.95572]
[1779754303036,28.34,77152.3,24.0,0.39945,0.00029,17.95253]
[1779754308071,28.35,77152.78,24.0,0.39962,0.00029,17.95462]
[1779754313153,28.36,77152.23,24.0,0.39948,0.00029,17.95283]
[1779754319150,28.37,77153.16,24.0,0.39978,0.00029,17.95668]
[1779754324184,28.37,77152.58,24.0,0.39964,0.00029,17.95482]
[1779754329221,28.38,77152.99,24.0,0.39978,0.00029,17.95661]
[1779754331712,28.38,77159.28,24.0,0.40163,0.00029,17.97972]
[1779754338221,28.39,77159.44,24.0,0.4017,0.00029,17.9805]
[1779754339313,28.39,77159.51,24.0,0.40172,0.00029,17.98084]
[1779754339414,28.39,77158.99,24.0,0.40158,0.00029,17.97899]
[1779754341010,28.39,77153.19,24.0,0.39987,0.00029,17.95773]
[1779754342962,28.39,77153.0,24.0,0.39981,0.00029,17.95699]
[1779754343047,28.39,77153.44,24.0,0.39994,0.00029,17.95858]
[1779754343236,28.39,77153.44,24.0,0.39994,0.00029,17.95858]
[1779754345554,28.39,77158.85,24.0,0.40153,0.00029,17.97842]
[1779754349365,28.39,77164.76,24.0,0.40328,0.00029,17.99988]
[1779754354400,28.4,77165.39,24.0,0.40345,0.00029,17.99729]
[1779754361329,28.4,77167.45,24.0,0.40407,0.00029,18.00477]
[1779754362044,28.4,77167.45,24.0,0.40407,0.00029,18.00477]
[1779754362456,28.4,77160.67,24.0,0.40209,0.00029,17.98066]
[1779754368499,28.41,77161.74,24.0,0.40243,0.00029,17.98483]
[1779754373735,28.42,77162.34,24.0,0.40263,0.00029,17.9872]
[1779754379643,28.42,77162.22,24.0,0.40262,0.00029,17.98708]
[1779754380381,28.42,77163.52,24.0,0.40301,0.00029,17.99179]
[1779754386334,28.43,77163.79,24.0,0.4031,0.00029,17.99296]
[1779754391661,28.44,77164.34,24.0,0.4033,0.00029,17.99533]
[1779754392573,28.44,77164.34,24.0,0.4033,0.00029,17.99533]
[1779754397703,28.45,77164.36,24.0,0.40333,0.00029,17.9957]
[1779754399965,28.45,77164.57,24.0,0.4034,0.00029,17.9965]
[1779754401036,28.45,77165.33,24.0,0.40363,0.00029,17.99926]
[1779754406146,28.46,77165.32,24.0,0.40364,0.00029,17.99947]
[1779754411800,28.46,77167.72,24.0,0.40435,0.00029,18.00328]
[1779754416836,28.47,77172.01,24.0,0.40563,0.00029,18.01855]
[1779754422326,28.47,77172.37,24.0,0.40575,0.00029,18.01996]
[1779754421871,28.47,77165.34,24.0,0.40369,0.00029,17.99529]
[1779754427913,28.48,77163.03,24.0,0.40305,0.00029,17.98741]
[1779754432948,28.49,77162.55,24.0,0.40293,0.00029,17.98599]
[1779754438207,28.5,77162.0,24.0,0.40279,0.00029,17.98425]
[1779754444025,28.51,77162.58,24.0,0.40299,0.00029,17.98672]
[1779754446039,28.51,77168.29,24.0,0.40467,0.00029,18.00705]
[1779754451074,28.51,77168.24,24.0,0.40468,0.00029,18.00709]
[1779754456109,28.52,77168.91,24.0,0.40489,0.00029,18.00966]
[1779754461144,28.52,77169.67,24.0,0.40514,0.00029,18.01253]
[1779754465930,28.53,77169.32,24.0,0.40505,0.00029,18.01147]
[1779754471214,28.54,77169.46,24.0,0.40509,0.00029,18.00721]
[1779754476249,28.54,77167.68,24.0,0.40458,0.00029,18.00118]
[1779754481284,28.55,77167.34,24.0,0.4045,0.00029,18.00021]
[1779754487235,28.55,77166.76,24.0,0.40435,0.00029,17.9983]
[1779754494375,28.56,77166.51,24.0,0.40431,0.00029,17.99787]
[1779754501424,28.57,77165.95,24.0,0.40418,0.00029,17.99622]
[1779754506458,28.58,77165.64,24.0,0.40411,0.00029,17.99536]
[1779754509628,28.58,77165.52,24.0,0.40408,0.00029,17.99502]
[1779754509658,28.58,77165.52,24.0,0.40408,0.00029,17.99502]
[1779754509823,28.58,77165.52,24.0,0.40408,0.00029,17.99502]
[1779754510283,28.58,77165.52,24.0,0.40408,0.00029,17.99502]
[1779754515508,28.58,77162.62,24.0,0.40326,0.00029,17.98503]
[1779754515598,28.58,77162.62,24.0,0.40326,0.00029,17.98503]
[1779754516252,28.58,77162.62,24.0,0.40326,0.00029,17.98503]
[1779754516276,28.58,77162.62,24.0,0.40326,0.00029,17.98503]
[1779754516283,28.58,77162.11,24.0,0.40311,0.00029,17.98323]
[1779754516509,28.58,77162.11,24.0,0.40311,0.00029,17.98323]
[1779754516564,28.58,77162.11,24.0,0.40311,0.00029,17.98323]
[1779754516715,28.58,77151.49,24.0,0.40002,0.00029,17.94494]
[1779754518184,28.58,77151.49,24.0,0.40002,0.00029,17.94494]
[1779754518243,28.58,77145.7,24.0,0.39833,0.00029,17.92357]
[1779754520908,28.58,77141.91,24.0,0.39722,0.00029,17.90938]
[1779754520918,28.58,77141.91,24.0,0.39722,0.00029,17.90938]
[1779754521250,28.58,77141.91,24.0,0.39722,0.00029,17.90938]
[1779754521345,28.58,77142.42,24.0,0.39738,0.00029,17.91134]
[1779754521574,28.58,77151.85,24.0,0.40012,0.00029,17.94621]
[1779754524997,28.59,77166.94,24.0,0.40453,0.00029,18.00041]
[1779754526375,28.59,77166.94,24.0,0.40453,0.00029,18.00041]
[1779754526609,28.59,77177.0,24.0,0.40747,0.00029,18.03526]
[1779754529393,28.59,77171.45,24.0,0.40585,0.00029,18.01621]
[1779754529770,28.59,77171.45,24.0,0.40585,0.00029,18.01621]
[1779754532288,28.59,77172.69,24.0,0.40622,0.00029,18.02052]
[1779754537686,28.59,77170.91,24.0,0.40569,0.00029,18.00953]
[1779754542721,28.6,77174.08,24.0,0.40663,0.00029,18.0206]
[1779754545906,28.6,77174.9,24.0,0.40687,0.00029,18.02347]
[1779754546568,28.6,77174.99,24.0,0.4069,0.00029,18.0238]
[1779754546749,28.6,77179.44,24.0,0.4082,0.00029,18.03898]
[1779754553486,28.6,77180.19,24.0,0.40842,0.00029,18.04154]
[1779754558258,28.6,77181.61,24.0,0.40885,0.00029,18.04645]
[1779754558352,28.6,77181.61,24.0,0.40885,0.00029,18.04645]
[1779754558451,28.6,77181.61,24.0,0.40885,0.00029,18.04645]
[1779754558632,28.61,77180.61,24.0,0.40856,0.00029,18.0431]
[1779754559270,28.61,77180.61,24.0,0.40856,0.00029,18.0431]
[1779754559319,28.61,77172.7,24.0,0.40625,0.00029,18.01611]
[1779754560463,28.61,77172.7,24.0,0.40625,0.00029,18.01611]
[1779754560378,28.61,77163.54,24.0,0.40358,0.00029,17.98413]
[1779754560568,28.61,77163.54,24.0,0.40358,0.00029,17.98413]
[1779754561303,28.61,77158.84,24.0,0.40221,0.00029,17.96745]
[1779754561857,28.61,77152.27,24.0,0.4003,0.00029,17.94368]
[1779754562532,28.61,77152.27,24.0,0.4003,0.00029,17.94368]
[1779754563045,28.61,77152.19,24.0,0.40027,0.00029,17.94336]
[1779754570190,28.6,77150.23,24.0,0.39968,0.00029,17.93599]
[1779754570298,28.6,77150.23,24.0,0.39968,0.00029,17.93599]
[1779754570395,28.6,77150.65,24.0,0.39979,0.00029,17.93739]
[1779754570642,28.6,77150.65,24.0,0.39979,0.00029,17.93739]
[1779754571393,28.6,77141.98,24.0,0.39727,0.00029,17.90527]
[1779754572836,28.6,77139.85,24.0,0.39665,0.00029,17.89727]
[1779754573074,28.6,77139.85,24.0,0.39665,0.00029,17.89727]
[1779754573475,28.6,77140.86,24.0,0.39694,0.00029,17.90104]
[1779754574304,28.6,77140.86,24.0,0.39694,0.00029,17.90104]
[1779754579320,28.59,77144.52,24.0,0.39799,0.00029,17.91453]
[1779754585018,28.59,77144.06,24.0,0.39784,0.00029,17.91257]
[1779754590055,28.58,77144.75,24.0,0.39802,0.00029,17.91493]
[1779754590661,28.58,77144.75,24.0,0.39802,0.00029,17.91493]
[1779754593413,28.58,77143.77,24.0,0.3977,0.00029,17.90615]
[1779754594083,28.58,77143.98,24.0,0.39776,0.00029,17.90685]
[1779754598602,28.58,77139.91,24.0,0.39657,0.00029,17.89152]
[1779754599585,28.58,77140.31,24.0,0.39668,0.00029,17.89302]
[1779754601234,28.58,77140.37,24.0,0.3967,0.00029,17.89323]
[1779754601335,28.58,77140.39,24.0,0.3967,0.00029,17.89327]
[1779754605763,28.57,77142.97,24.0,0.39744,0.00029,17.90282]
[1779754606168,28.57,77142.03,24.0,0.39716,0.00029,17.89927]
[1779754607830,28.57,77142.95,24.0,0.39743,0.00029,17.9027]
[1779754608199,28.57,77142.95,24.0,0.39743,0.00029,17.9027]
[1779754608207,28.57,77142.95,24.0,0.39743,0.00029,17.9027]
[1779754608298,28.57,77142.95,24.0,0.39743,0.00029,17.9027]
[1779754608345,28.57,77142.95,24.0,0.39743,0.00029,17.9027]
[1779754608661,28.57,77141.31,24.0,0.39695,0.00029,17.8965]
[1779754608664,28.57,77141.31,24.0,0.39695,0.00029,17.8965]
[1779754609387,28.57,77133.61,24.0,0.39471,0.00029,17.86725]
[1779754614240,28.57,77133.55,24.0,0.39468,0.00029,17.86691]
[1779754614290,28.57,77133.55,24.0,0.39468,0.00029,17.86691]
[1779754614323,28.57,77133.81,24.0,0.39476,0.00029,17.86787]
[1779754616061,28.57,77133.41,24.0,0.39464,0.00029,17.8663]
[1779754616356,28.57,77133.21,24.0,0.39458,0.00029,17.86552]
[1779754620742,28.57,77133.15,24.0,0.39456,0.00029,17.8653]
[1779754620756,28.57,77133.15,24.0,0.39456,0.00029,17.8653]
[1779754621568,28.57,77132.06,24.0,0.39424,0.00029,17.86111]
[1779754621586,28.57,77132.06,24.0,0.39424,0.00029,17.86111]
[1779754625224,28.57,77135.05,24.0,0.39511,0.00029,17.87256]
[1779754626340,28.57,77135.05,24.0,0.39511,0.00029,17.87256]
[1779754632355,28.56,77137.9,24.0,0.39593,0.00029,17.88332]
[1779754633840,28.56,77137.9,24.0,0.39593,0.00029,17.88332]
[1779754633846,28.56,77137.9,24.0,0.39593,0.00029,17.88332]
[1779754634369,28.56,77135.96,24.0,0.39537,0.00029,17.87591]
[1779754639404,28.56,77135.31,24.0,0.39517,0.00029,17.8734]
[1779754643872,28.56,77136.1,24.0,0.3954,0.00029,17.87639]
[1779754643878,28.56,77136.1,24.0,0.3954,0.00029,17.87639]
[1779754644439,28.56,77136.24,24.0,0.39544,0.00029,17.8769]
[1779754649474,28.56,77136.21,24.0,0.39543,0.00029,17.87669]
[1779754650936,28.56,77135.64,24.0,0.39526,0.00029,17.8745]
[1779754654075,28.56,77134.14,24.0,0.39479,0.00029,17.8637]
[1779754654470,28.56,77134.14,24.0,0.39479,0.00029,17.8637]
[1779754654509,28.56,77131.2,24.0,0.39394,0.00029,17.85238]
[1779754654579,28.56,77131.2,24.0,0.39394,0.00029,17.85238]
[1779754655516,28.56,77125.25,24.0,0.39221,0.00029,17.82923]
[1779754657709,28.56,77125.25,24.0,0.3922,0.00029,17.82918]
[1779754662869,28.55,77125.44,24.0,0.39225,0.00029,17.82981]
[1779754664669,28.55,77125.09,24.0,0.39214,0.00029,17.82839]
[1779754664709,28.55,77125.09,24.0,0.39214,0.00029,17.82839]
[1779754664715,28.55,77125.09,24.0,0.39214,0.00029,17.82839]
[1779754665541,28.55,77122.91,24.0,0.39151,0.00029,17.81976]
[1779754666327,28.55,77116.26,24.0,0.38958,0.00029,17.79338]
[1779754668937,28.55,77115.14,24.0,0.38925,0.00029,17.78883]
[1779754669349,28.55,77115.14,24.0,0.38925,0.00029,17.78883]
[1779754675320,28.55,77112.52,24.0,0.38847,0.00029,17.77804]
[1779754675733,28.54,77112.66,24.0,0.38851,0.00029,17.77856]
[1779754675832,28.54,77112.66,24.0,0.38851,0.00029,17.77852]
[1779754680695,28.54,77107.62,24.0,0.38704,0.00029,17.758]
[1779754681607,28.54,77107.62,24.0,0.38704,0.00029,17.758]
[1779754681985,28.54,77107.62,24.0,0.38704,0.00029,17.758]
[1779754682109,28.54,77107.62,24.0,0.38704,0.00029,17.758]
[1779754683439,28.54,77116.51,24.0,0.38961,0.00029,17.79387]
[1779754683965,28.54,77116.51,24.0,0.38961,0.00029,17.79387]
[1779754684483,28.54,77117.58,24.0,0.38992,0.00029,17.79811]
[1779754687557,28.54,77119.09,24.0,0.39035,0.00029,17.80408]
[1779754687574,28.54,77118.88,24.0,0.39029,0.00029,17.80317]
[1779754687613,28.54,77118.88,24.0,0.39029,0.00029,17.80317]
[1779754687673,28.54,77118.88,24.0,0.39029,0.00029,17.80317]
[1779754688081,28.54,77118.88,24.0,0.39029,0.00029,17.80317]
[1779754688561,28.54,77118.88,24.0,0.39029,0.00029,17.80317]
[1779754688549,28.54,77113.26,24.0,0.38866,0.00029,17.78063]
[1779754689204,28.54,77102.05,24.0,0.38541,0.00029,17.73488]
[1779754690135,28.54,77102.05,24.0,0.38541,0.00029,17.73488]
[1779754690603,28.54,77101.42,24.0,0.38523,0.00029,17.73226]
[1779754691455,28.54,77101.42,24.0,0.38523,0.00029,17.73226]
[1779754691479,28.54,77101.42,24.0,0.38523,0.00029,17.73226]
[1779754691483,28.54,77101.42,24.0,0.38523,0.00029,17.73226]
[1779754692192,28.54,77101.88,24.0,0.38536,0.00029,17.73413]
[1779754692225,28.54,77105.97,24.0,0.38654,0.00029,17.75096]
[1779754693951,28.54,77108.75,24.0,0.38735,0.00029,17.76231]
[1779754693980,28.54,77108.75,24.0,0.38735,0.00029,17.76231]
[1779754701243,28.54,77112.67,24.0,0.38848,0.00029,17.77813]
[1779754713618,28.53,77116.29,24.0,0.38951,0.00029,17.79252]
[1779754717954,28.53,77111.5,24.0,0.38807,0.00029,17.76787]
[1779754723267,28.53,77108.49,24.0,0.3872,0.00029,17.75559]
[1779754723288,28.53,77108.49,24.0,0.3872,0.00029,17.75559]
[1779754725118,28.53,77104.13,24.0,0.38593,0.00029,17.73771]
[1779754725220,28.53,77103.21,24.0,0.38567,0.00029,17.73392]
[1779754730247,28.52,77103.4,24.0,0.38572,0.00029,17.73463]
[1779754730729,28.52,77103.21,24.0,0.38566,0.00029,17.73383]
[1779754730751,28.52,77103.21,24.0,0.38566,0.00029,17.73383]
[1779754730759,28.52,77103.21,24.0,0.38566,0.00029,17.73383]
[1779754733228,28.52,77101.37,24.0,0.38513,0.00029,17.72617]
[1779754733582,28.52,77100.79,24.0,0.38496,0.00029,17.72375]
[1779754734067,28.52,77091.36,24.0,0.38223,0.00029,17.68421]
[1779754735947,28.52,77090.73,24.0,0.38205,0.00029,17.68155]
[1779754736618,28.52,77090.73,24.0,0.38205,0.00029,17.68155]
[1779754736672,28.52,77088.44,24.0,0.38139,0.00029,17.67182]
[1779754736757,28.52,77088.44,24.0,0.38139,0.00029,17.67182]
[1779754736761,28.52,77088.44,24.0,0.38139,0.00029,17.67182]
[1779754737267,28.52,77082.94,24.0,0.37981,0.00029,17.64824]
[1779754739259,28.52,77080.85,24.0,0.3792,0.00029,17.63916]
[1779754742785,28.52,77081.35,24.0,0.37934,0.00029,17.64114]
[1779754748409,28.52,77081.15,24.0,0.37926,0.00029,17.64005]
[1779754749819,28.51,77081.18,24.0,0.37926,0.00029,17.64009]
[1779754750179,28.51,77081.06,24.0,0.37923,0.00029,17.63952]
[1779754752504,28.51,77079.47,24.0,0.37877,0.00029,17.6326]
[1779754753093,28.51,77079.15,24.0,0.37867,0.00029,17.63118]
[1779754758222,28.51,77078.27,24.0,0.37842,0.00029,17.62731]
[1779754759457,28.51,77078.03,24.0,0.37835,0.00029,17.62625]
[1779754760006,28.51,77077.95,24.0,0.37832,0.00029,17.62589]
[1779754760016,28.51,77077.95,24.0,0.37832,0.00029,17.62589]
[1779754760537,28.51,77077.95,24.0,0.37832,0.00029,17.62589]
[1779754760639,28.51,77072.57,24.0,0.37678,0.00029,17.60231]
[1779754760778,28.51,77072.57,24.0,0.37678,0.00029,17.60231]
[1779754761159,28.51,77072.57,24.0,0.37678,0.00029,17.60231]
[1779754761163,28.51,77072.57,24.0,0.37678,0.00029,17.60231]
[1779754761256,28.51,77069.76,24.0,0.37597,0.00029,17.58988]
[1779754766642,28.51,77066.77,24.0,0.37511,0.00029,17.57655]
[1779754767226,28.51,77066.63,24.0,0.37507,0.00029,17.57592]
[1779754767473,28.51,77066.63,24.0,0.37507,0.00029,17.57592]
[1779754767528,28.51,77058.22,24.0,0.37266,0.00029,17.53807]
[1779754768328,28.51,77058.22,24.0,0.37266,0.00029,17.53807]
[1779754768359,28.51,77058.22,24.0,0.37266,0.00029,17.53807]
[1779754772674,28.51,77058.94,24.0,0.37284,0.00029,17.53629]
[1779754774522,28.51,77059.12,24.0,0.37289,0.00029,17.53715]
[1779754774597,28.51,77059.09,24.0,0.37288,0.00029,17.53704]
[1779754776446,28.51,77061.69,24.0,0.37363,0.00029,17.54881]
[1779754776548,28.52,77063.53,24.0,0.37419,0.00029,17.55754]
[1779754777326,28.52,77063.53,24.0,0.37419,0.00029,17.55754]
[1779754777564,28.52,77063.53,24.0,0.37419,0.00029,17.55754]
[1779754778635,28.53,77064.75,24.0,0.37456,0.00029,17.5634]
[1779754778892,28.53,77068.1,24.0,0.37555,0.00029,17.57876]
[1779754778963,28.53,77068.1,24.0,0.37555,0.00029,17.57876]
[1779754779074,28.53,77068.1,24.0,0.37555,0.00029,17.57876]
[1779754779677,28.53,77077.24,24.0,0.37818,0.00029,17.61905]
[1779754780400,28.54,77083.66,24.0,0.38006,0.00029,17.64737]
[1779754782012,28.55,77085.3,24.0,0.38055,0.00029,17.65467]
[1779754782414,28.55,77085.76,24.0,0.38069,0.00029,17.65664]
[1779754782813,28.55,77085.76,24.0,0.38069,0.00029,17.65664]
[1779754783421,28.55,77082.7,24.0,0.37981,0.00029,17.64353]
[1779754785524,28.55,77084.99,24.0,0.38047,0.00029,17.6534]
[1779754785588,28.55,77084.99,24.0,0.38047,0.00029,17.6534]
[1779754785621,28.55,77084.99,24.0,0.38047,0.00029,17.6534]
[1779754785622,28.55,77084.99,24.0,0.38047,0.00029,17.6534]
[1779754785693,28.55,77084.61,24.0,0.38037,0.00029,17.65184]
[1779754791232,28.55,77087.11,24.0,0.38109,0.00029,17.66267]
[1779754793331,28.55,77094.09,24.0,0.38311,0.00029,17.69232]
[1779754793358,28.55,77094.09,24.0,0.38311,0.00029,17.69232]
[1779754793489,28.55,77094.09,24.0,0.38311,0.00029,17.69232]
[1779754793590,28.55,77093.73,24.0,0.38301,0.00029,17.69081]
[1779754794499,28.55,77088.22,24.0,0.38142,0.00029,17.66749]
[1779754799576,28.55,77089.35,24.0,0.38176,0.00029,17.67243]
[1779754801559,28.55,77089.22,24.0,0.38172,0.00029,17.67188]
[1779754801569,28.55,77089.22,24.0,0.38172,0.00029,17.67188]
[1779754801661,28.56,77089.34,24.0,0.38176,0.00029,17.67244]
[1779754802921,28.56,77091.11,24.0,0.38227,0.00029,17.67994]
[1779754803575,28.56,77091.11,24.0,0.38227,0.00029,17.67994]
[1779754803581,28.56,77091.11,24.0,0.38227,0.00029,17.67994]
[1779754803590,28.56,77091.11,24.0,0.38227,0.00029,17.67994]
[1779754803676,28.56,77089.43,24.0,0.38179,0.00029,17.6729]
[1779754809675,28.56,77088.63,24.0,0.38157,0.00029,17.66962]
[1779754809688,28.56,77088.63,24.0,0.38157,0.00029,17.66962]
[1779754812625,28.56,77082.13,24.0,0.3797,0.00029,17.64188]
[1779754813156,28.56,77082.13,24.0,0.3797,0.00029,17.64188]
[1779754813620,28.56,77082.13,24.0,0.3797,0.00029,17.64188]
[1779754813723,28.56,77082.61,24.0,0.37984,0.00029,17.64397]
[1779754813751,28.56,77082.61,24.0,0.37984,0.00029,17.64397]
[1779754814070,28.56,77082.61,24.0,0.37984,0.00029,17.64397]
[1779754814410,28.56,77082.61,24.0,0.37984,0.00029,17.64397]
[1779754814645,28.56,77082.61,24.0,0.37984,0.00029,17.64397]
[1779754814667,28.56,77082.61,24.0,0.37984,0.00029,17.64397]
[1779754814671,28.56,77082.61,24.0,0.37984,0.00029,17.64397]
[1779754814718,28.56,77068.2,24.0,0.3757,0.00029,17.58096]
[1779754814742,28.56,77068.2,24.0,0.3757,0.00029,17.58096]
[1779754814873,28.56,77068.2,24.0,0.3757,0.00029,17.58096]
[1779754815033,28.56,77068.2,24.0,0.3757,0.00029,17.58096]
[1779754815462,28.56,77068.2,24.0,0.3757,0.00029,17.58096]
[1779754817359,28.56,77064.6,24.0,0.37468,0.00029,17.565]
[1779754820306,28.56,77062.79,24.0,0.37417,0.00029,17.55702]
[1779754820970,28.56,77061.81,24.0,0.37389,0.00029,17.55267]
[1779754825115,28.57,77059.38,24.0,0.37321,0.00029,17.54193]
[1779754828191,28.57,77064.01,24.0,0.37454,0.00029,17.56289]
[1779754829897,28.57,77065.3,24.0,0.37492,0.00029,17.56873]
[1779754833312,28.57,77065.84,24.0,0.37504,0.00029,17.56608]
[1779754833491,28.57,77065.84,24.0,0.37504,0.00029,17.56608]
[1779754834206,28.57,77065.81,24.0,0.37504,0.00029,17.56598]
[1779754834439,28.57,77070.92,24.0,0.3765,0.00029,17.58866]
[1779754838320,28.57,77074.68,24.0,0.37758,0.00029,17.60517]
[1779754838329,28.57,77074.66,24.0,0.37757,0.00029,17.60508]
[1779754840840,28.57,77074.51,24.0,0.37753,0.00029,17.60443]
[1779754840978,28.57,77074.51,24.0,0.37753,0.00029,17.60443]
[1779754841670,28.57,77074.51,24.0,0.37753,0.00029,17.60443]
[1779754842285,28.57,77074.51,24.0,0.37753,0.00029,17.60443]
[1779754842298,28.57,77074.51,24.0,0.37753,0.00029,17.60443]
[1779754843286,28.57,77071.07,24.0,0.37655,0.00029,17.58932]
[1779754843293,28.57,77071.07,24.0,0.37655,0.00029,17.58932]
[1779754845667,28.57,77076.45,24.0,0.37809,0.00029,17.6129]
[1779754846927,28.57,77076.69,24.0,0.37816,0.00029,17.61395]
[1779754851801,28.57,77076.11,24.0,0.37799,0.00029,17.61143]
[1779754856523,28.57,77070.35,24.0,0.37634,0.00029,17.58621]
[1779754858899,28.57,77070.42,24.0,0.37637,0.00029,17.58658]
[1779754859684,28.57,77070.78,24.0,0.37647,0.00029,17.58819]
[1779754865317,28.58,77070.24,24.0,0.37632,0.00029,17.5859]
[1779754871032,28.58,77070.6,24.0,0.37644,0.00029,17.58765]
[1779754876067,28.58,77070.82,24.0,0.37651,0.00029,17.58873]
[1779754880239,28.58,77070.82,24.0,0.37651,0.00029,17.58873]
[1779754881011,28.58,77070.42,24.0,0.3764,0.00029,17.58705]
[1779754881530,28.58,77070.42,24.0,0.3764,0.00029,17.58705]
[1779754881570,28.58,77067.13,24.0,0.37546,0.00029,17.57251]
[1779754885999,28.58,77067.2,24.0,0.37548,0.00029,17.57285]
[1779754886001,28.58,77067.2,24.0,0.37548,0.00029,17.57285]
[1779754887703,28.58,77067.84,24.0,0.37566,0.00029,17.5757]
[1779754887798,28.58,77071.1,24.0,0.3766,0.00029,17.59009]
[1779754888193,28.58,77071.1,24.0,0.3766,0.00029,17.59009]
[1779754895531,28.58,77071.59,24.0,0.37671,0.00029,17.58718]
[1779754895542,28.58,77071.59,24.0,0.37671,0.00029,17.58718]
[1779754896671,28.58,77071.59,24.0,0.37671,0.00029,17.58725]
[1779754902434,28.59,77065.77,24.0,0.37506,0.00029,17.56164]
[1779754904191,28.59,77065.55,24.0,0.37499,0.00029,17.5607]
[1779754909164,28.59,77068.69,24.0,0.37591,0.00029,17.57483]
[1779754910007,28.59,77069.17,24.0,0.37605,0.00029,17.57698]
[1779754912155,28.59,77069.38,24.0,0.37611,0.00029,17.57795]
[1779754912163,28.59,77069.38,24.0,0.37611,0.00029,17.57795]
[1779754915338,28.59,77068.58,24.0,0.37589,0.00029,17.57448]
[1779754920564,28.59,77068.68,24.0,0.37592,0.00029,17.57504]
[1779754920709,28.59,77068.68,24.0,0.37592,0.00029,17.57504]
[1779754920725,28.59,77068.68,24.0,0.37592,0.00029,17.57504]
[1779754920845,28.59,77069.04,24.0,0.37603,0.00029,17.57668]
[1779754920988,28.59,77069.04,24.0,0.37603,0.00029,17.57668]
[1779754921723,28.59,77069.04,24.0,0.37603,0.00029,17.57668]
[1779754921729,28.59,77058.69,24.0,0.37307,0.00029,17.53043]
[1779754922683,28.59,77058.69,24.0,0.37307,0.00029,17.53043]
[1779754922785,28.59,77052.4,24.0,0.37127,0.00029,17.50188]
[1779754924918,28.59,77051.27,24.0,0.37095,0.00029,17.49669]
[1779754930452,28.59,77049.99,24.0,0.37057,0.00029,17.49072]
[1779754932484,28.59,77049.23,24.0,0.37036,0.00029,17.48721]
[1779754932978,28.59,77049.23,24.0,0.37035,0.00029,17.4872]
[1779754933472,28.59,77049.3,24.0,0.37037,0.00029,17.48751]
[1779754934550,28.59,77049.3,24.0,0.37037,0.00029,17.48751]
[1779754934712,28.59,77049.3,24.0,0.37037,0.00029,17.48751]
[1779754935009,28.59,77049.3,24.0,0.37038,0.00029,17.48755]
[1779754936278,28.59,77045.44,24.0,0.36928,0.00029,17.46974]
[1779754936281,28.59,77045.44,24.0,0.36928,0.00029,17.46974]
[1779754943091,28.6,77045.34,24.0,0.36926,0.00028,17.46948]
[1779754943596,28.6,77045.88,24.0,0.36942,0.00029,17.47205]
[1779754949653,28.6,77045.68,24.0,0.36937,0.00029,17.47122]
[1779754949742,28.6,77045.68,24.0,0.36937,0.00029,17.47122]
[1779754949765,28.6,77045.68,24.0,0.36937,0.00029,17.47122]
[1779754949771,28.6,77045.68,24.0,0.36937,0.00029,17.47122]
[1779754949792,28.6,77045.64,24.0,0.36937,0.00028,17.47117]
[1779754950802,28.6,77039.53,24.0,0.36762,0.00028,17.44271]
[1779754951786,28.6,77039.53,24.0,0.36762,0.00028,17.44271]
[1779754957694,28.6,77038.69,24.0,0.36735,0.00028,17.43361]
[1779754962188,28.6,77036.74,24.0,0.36679,0.00028,17.42445]
[1779754964545,28.6,77034.02,24.0,0.36602,0.00028,17.41162]
[1779754964581,28.6,77034.02,24.0,0.36602,0.00028,17.41162]
[1779754965893,28.6,77035.8,24.0,0.36653,0.00028,17.42004]
[1779754966762,28.6,77038.89,24.0,0.36741,0.00028,17.43459]
[1779754971797,28.6,77037.74,24.0,0.36709,0.00028,17.42939]
[1779754975010,28.6,77036.47,24.0,0.36673,0.00028,17.42346]
[1779754980046,28.61,77035.0,24.0,0.36633,0.00028,17.41681]
[1779754982360,28.61,77035.0,24.0,0.36634,0.00028,17.4169]
[1779754982874,28.61,77033.92,24.0,0.36603,0.00028,17.41181]
[1779754984550,28.61,77033.24,24.0,0.36584,0.00028,17.40861]
[1779754986605,28.61,77032.84,24.0,0.36573,0.00028,17.40675]
[1779754986963,28.61,77033.73,24.0,0.36598,0.00028,17.41098]
[1779754988534,28.61,77035.0,24.0,0.36635,0.00028,17.417]
[1779754989464,28.61,77034.19,24.0,0.36612,0.00028,17.41321]
[1779754994040,28.61,77033.81,24.0,0.36602,0.00028,17.4116]
[1779755000570,28.62,77033.78,24.0,0.36603,0.00028,17.41173]
[1779755006035,28.62,77034.92,24.0,0.36637,0.00028,17.41741]
[1779755010024,28.62,77035.0,24.0,0.3664,0.00028,17.41791]
[1779755011179,28.62,77034.17,24.0,0.36617,0.00028,17.41403]
[1779755011554,28.62,77028.82,24.0,0.36462,0.00028,17.38353]
[1779755012775,28.62,77028.82,24.0,0.36462,0.00028,17.38353]
[1779755013233,28.62,77028.78,24.0,0.36461,0.00028,17.38339]
[1779755013632,28.62,77028.85,24.0,0.36463,0.00028,17.38372]
[1779755019129,28.63,77027.33,24.0,0.36422,0.00028,17.37682]
[1779755022445,28.63,77027.48,24.0,0.36427,0.00028,17.37766]
[1779755022486,28.63,77027.48,24.0,0.36427,0.00028,17.37766]
[1779755026910,28.63,77026.91,24.0,0.36413,0.00028,17.37518]
[1779755027010,28.63,77027.53,24.0,0.36431,0.00028,17.37827]
[1779755028728,28.63,77025.59,24.0,0.36376,0.00028,17.36898]
[1779755029754,28.64,77024.67,24.0,0.3635,0.00028,17.36463]
[1779755035509,28.64,77026.13,24.0,0.36394,0.00028,17.37194]
[1779755038183,28.64,77025.93,24.0,0.36389,0.00028,17.37121]
[1779755040711,28.64,77026.95,24.0,0.36419,0.00028,17.37621]
[1779755040719,28.64,77026.95,24.0,0.36419,0.00028,17.37621]
[1779755041284,28.65,77032.91,24.0,0.36589,0.00028,17.40464]
[1779755047840,28.65,77036.43,24.0,0.36689,0.00028,17.42133]
[1779755048448,28.65,77036.59,24.0,0.36694,0.00028,17.42214]
[1779755048545,28.65,77041.98,24.0,0.36847,0.00028,17.44732]
[1779755050768,28.65,77045.55,24.0,0.36949,0.00028,17.46386]
[1779755052348,28.65,77045.79,24.0,0.36956,0.00028,17.46496]
[1779755052449,28.65,77045.79,24.0,0.36956,0.00028,17.46495]
[1779755058403,28.65,77046.78,24.0,0.36985,0.00028,17.46962]
[1779755063440,28.65,77048.0,24.0,0.3702,0.00028,17.4753]
[1779755070490,28.65,77049.19,24.0,0.37054,0.00028,17.48081]
[1779755075732,28.65,77049.27,24.0,0.37053,0.00028,17.47606]
[1779755082574,28.65,77051.04,24.0,0.37104,0.00029,17.4842]
[1779755084609,28.65,77051.07,24.0,0.37105,0.00029,17.48433]
[1779755084646,28.65,77051.07,24.0,0.37105,0.00029,17.48433]
[1779755084650,28.65,77051.07,24.0,0.37105,0.00029,17.48433]
[1779755084704,28.65,77051.07,24.0,0.37105,0.00029,17.48433]
[1779755085006,28.65,77051.07,24.0,0.37105,0.00029,17.48433]
[1779755085011,28.65,77051.07,24.0,0.37105,0.00029,17.48433]
[1779755084965,28.65,77051.49,24.0,0.37117,0.00029,17.48626]
[1779755085602,28.65,77051.49,24.0,0.37117,0.00029,17.48626]
[1779755085814,28.65,77066.02,24.0,0.37532,0.00029,17.55164]
[1779755087045,28.65,77067.14,24.0,0.37564,0.00029,17.5566]
[1779755088219,28.65,77067.5,24.0,0.37574,0.00029,17.55819]
[1779755089372,28.65,77066.98,24.0,0.37559,0.00029,17.55588]
[1779755094658,28.65,77067.9,24.0,0.37585,0.00029,17.55997]
[1779755098187,28.65,77067.3,24.0,0.37568,0.00029,17.55731]
[1779755103334,28.65,77068.38,24.0,0.37599,0.00029,17.56208]
[1779755106243,28.65,77068.7,24.0,0.37608,0.00029,17.5635]
[1779755107910,28.65,77070.23,24.0,0.37652,0.00029,17.57023]
[1779755109693,28.65,77071.0,24.0,0.37674,0.00029,17.5736]
[1779755109814,28.65,77071.0,24.0,0.37674,0.00029,17.5736]
[1779755110151,28.65,77071.0,24.0,0.37674,0.00029,17.57358]
[1779755110155,28.65,77071.0,24.0,0.37674,0.00029,17.57358]
[1779755115641,28.65,77070.91,24.0,0.37671,0.00029,17.57319]
[1779755122854,28.65,77070.89,24.0,0.37671,0.00029,17.57312]
[1779755123235,28.65,77070.89,24.0,0.37671,0.00029,17.57312]
[1779755125064,28.65,77070.58,24.0,0.37662,0.00029,17.57177]
[1779755125883,28.65,77070.34,24.0,0.37655,0.00029,17.57071]
[1779755126066,28.65,77066.5,24.0,0.37545,0.00029,17.55378]
[1779755131524,28.65,77062.34,24.0,0.37427,0.00029,17.53532]
[1779755132607,28.65,77063.47,24.0,0.37456,0.00029,17.53525]
[1779755132924,28.65,77062.93,24.0,0.3744,0.00029,17.53283]
[1779755134667,28.65,77063.25,24.0,0.37449,0.00029,17.53426]
[1779755134938,28.65,77064.27,24.0,0.37479,0.00029,17.5388]
[1779755138247,28.65,77064.42,24.0,0.37483,0.00029,17.53943]
[1779755138282,28.65,77064.42,24.0,0.37483,0.00029,17.53943]
[1779755138966,28.65,77057.85,24.0,0.37295,0.00029,17.50996]
[1779755139973,28.65,77052.87,24.0,0.37152,0.00029,17.48737]
[1779755141426,28.65,77052.9,24.0,0.37153,0.00029,17.4875]
[1779755142902,28.65,77051.27,24.0,0.37106,0.00029,17.48004]
[1779755142905,28.65,77051.27,24.0,0.37106,0.00029,17.48004]
[1779755142994,28.65,77049.9,24.0,0.37067,0.00029,17.47375]
[1779755143258,28.65,77049.9,24.0,0.37067,0.00029,17.47375]
[1779755143278,28.65,77049.9,24.0,0.37067,0.00029,17.47375]
[1779755145443,28.65,77044.81,24.0,0.36922,0.00028,17.45031]
[1779755145625,28.65,77044.81,24.0,0.36922,0.00028,17.45031]
[1779755146159,28.65,77042.48,24.0,0.36855,0.00028,17.43949]
[1779755147022,28.65,77041.99,24.0,0.36841,0.00028,17.43713]
[1779755152057,28.64,77042.69,24.0,0.36858,0.00028,17.43999]
[1779755153894,28.64,77042.51,24.0,0.36853,0.00028,17.43908]
[1779755159106,28.64,77042.82,24.0,0.36859,0.00028,17.44009]
[1779755163909,28.63,77042.32,24.0,0.36844,0.00028,17.43763]
[1779755169177,28.63,77042.96,24.0,0.36858,0.00028,17.44004]
[1779755170352,28.63,77042.96,24.0,0.36858,0.00028,17.44004]
[1779755170450,28.63,77043.2,24.0,0.36865,0.00028,17.44108]
[1779755172647,28.62,77049.99,24.0,0.37058,0.00029,17.47231]
[1779755176482,28.62,77050.86,24.0,0.3708,0.00029,17.47599]
[1779755176583,28.62,77052.62,24.0,0.37131,0.00029,17.48404]
[1779755182269,28.61,77053.41,24.0,0.37151,0.00029,17.48734]
[1779755188181,28.61,77053.32,24.0,0.37148,0.00029,17.48683]
[1779755194518,28.61,77053.51,24.0,0.37147,0.00029,17.48214]
[1779755197915,28.6,77056.48,24.0,0.37231,0.00029,17.49545]
[1779755197997,28.6,77056.48,24.0,0.37231,0.00029,17.49545]
[1779755198075,28.6,77056.48,24.0,0.3723,0.00029,17.49533]
[1779755198422,28.6,77056.48,24.0,0.3723,0.00029,17.49533]
[1779755199109,28.6,77060.13,24.0,0.37334,0.00029,17.51177]
[1779755205652,28.6,77060.98,24.0,0.37357,0.00029,17.51534]
[1779755209044,28.59,77060.98,24.0,0.37355,0.00029,17.51508]
[1779755211231,28.59,77066.32,24.0,0.37507,0.00029,17.53879]
[1779755216739,28.59,77064.2,24.0,0.37444,0.00029,17.52897]
[1779755219835,28.58,77065.02,24.0,0.37466,0.00029,17.53252]
[1779755220280,28.58,77065.13,24.0,0.37469,0.00029,17.53296]
[1779755220372,28.58,77065.13,24.0,0.37469,0.00029,17.53296]
[1779755220862,28.58,77068.91,24.0,0.37577,0.00029,17.54972]
[1779755223122,28.58,77070.58,24.0,0.37625,0.00029,17.55704]
[1779755224017,28.58,77072.46,24.0,0.37677,0.00029,17.56508]
[1779755225187,28.58,77072.58,24.0,0.3768,0.00029,17.56561]
[1779755231094,28.57,77072.97,24.0,0.37689,0.00029,17.56697]
[1779755232158,28.57,77073.17,24.0,0.37694,0.00029,17.56778]
[1779755232136,28.57,77074.6,24.0,0.37735,0.00029,17.57395]
[1779755232622,28.57,77079.36,24.0,0.37872,0.00029,17.59471]
[1779755234967,28.57,77085.95,24.0,0.38061,0.00029,17.62304]
[1779755237991,28.57,77085.87,24.0,0.38058,0.00029,17.62257]
[1779755238565,28.56,77085.05,24.0,0.38033,0.00029,17.61895]
[1779755238932,28.56,77094.31,24.0,0.383,0.00029,17.65828]
[1779755243974,28.56,77094.8,24.0,0.38314,0.00029,17.66019]
[1779755249740,28.56,77098.45,24.0,0.38417,0.00029,17.67518]
[1779755252452,28.56,77097.91,24.0,0.38398,0.00029,17.66774]
[1779755252542,28.56,77097.91,24.0,0.38398,0.00029,17.66774]
[1779755253509,28.55,77098.83,24.0,0.38424,0.00029,17.67153]
[1779755253577,28.55,77098.83,24.0,0.38424,0.00029,17.67153]
[1779755253900,28.55,77093.89,24.0,0.38281,0.00029,17.65077]
[1779755259671,28.55,77090.83,24.0,0.38191,0.00029,17.63766]
[1779755261379,28.55,77090.75,24.0,0.38188,0.00029,17.63726]
[1779755266646,28.55,77091.34,24.0,0.38204,0.00029,17.63962]
[1779755270639,28.54,77096.1,24.0,0.38341,0.00029,17.65958]
[1779755271034,28.54,77101.53,24.0,0.38498,0.00029,17.6822]
[1779755276121,28.54,77102.67,24.0,0.3853,0.00029,17.68675]
[1779755278072,28.54,77102.92,24.0,0.38536,0.00029,17.68769]
[1779755278086,28.54,77102.92,24.0,0.38536,0.00029,17.68769]
[1779755278111,28.54,77102.92,24.0,0.38536,0.00029,17.68769]
[1779755278138,28.54,77102.81,24.0,0.38532,0.00029,17.68715]
[1779755278456,28.54,77102.81,24.0,0.38532,0.00029,17.68715]
[1779755279089,28.54,77102.81,24.0,0.38532,0.00029,17.68715]
[1779755279190,28.54,77096.61,24.0,0.38352,0.00029,17.66127]
[1779755279438,28.54,77096.61,24.0,0.38352,0.00029,17.66127]
[1779755284589,28.53,77093.82,24.0,0.3827,0.00029,17.64937]
[1779755290027,28.53,77091.97,24.0,0.38215,0.00029,17.64132]
[1779755294055,28.53,77098.12,24.0,0.38392,0.00029,17.66707]
[1779755299090,28.52,77100.28,24.0,0.38453,0.00029,17.67578]
[1779755303239,28.52,77099.47,24.0,0.38428,0.00029,17.67225]
[1779755308325,28.51,77100.15,24.0,0.38445,0.00029,17.67478]
[1779755310527,28.51,77097.67,24.0,0.38373,0.00029,17.66433]
[1779755310583,28.51,77097.67,24.0,0.38373,0.00029,17.66433]
[1779755310890,28.51,77097.67,24.0,0.38373,0.00029,17.66433]
[1779755311066,28.51,77097.67,24.0,0.38373,0.00029,17.66433]
[1779755311215,28.51,77086.93,24.0,0.38059,0.00029,17.61364]
[1779755311627,28.51,77086.93,24.0,0.38059,0.00029,17.61364]
[1779755312970,28.51,77084.51,24.0,0.37989,0.00029,17.60322]
[1779755313260,28.51,77085.16,24.0,0.38007,0.00029,17.606]
[1779755317511,28.51,77085.03,24.0,0.38003,0.00029,17.60536]
[1779755317518,28.51,77085.03,24.0,0.38003,0.00029,17.60536]
[1779755317612,28.51,77085.03,24.0,0.38003,0.00029,17.60536]
[1779755323259,28.51,77088.79,24.0,0.38111,0.00029,17.62134]
[1779755324884,28.51,77089.22,24.0,0.38123,0.00029,17.6231]
[1779755328567,28.51,77088.47,24.0,0.381,0.00029,17.61982]
[1779755328602,28.5,77088.47,24.0,0.381,0.00029,17.61974]
[1779755335612,28.5,77090.15,24.0,0.38147,0.00029,17.6267]
[1779755338583,28.5,77089.44,24.0,0.38125,0.00029,17.62347]
[1779755338684,28.5,77089.47,24.0,0.38125,0.00029,17.62355]
[1779755342750,28.5,77089.44,24.0,0.38124,0.00029,17.62338]
[1779755348692,28.49,77089.41,24.0,0.38121,0.00029,17.62293]
[1779755353767,28.49,77092.42,24.0,0.38206,0.00029,17.63546]
[1779755359774,28.48,77092.09,24.0,0.38194,0.00029,17.63374]
[1779755365555,28.47,77090.99,24.0,0.3816,0.00029,17.62867]
[1779755366557,28.47,77090.99,24.0,0.3816,0.00029,17.62867]
[1779755371052,28.47,77090.83,24.0,0.38153,0.00029,17.62778]
[1779755371118,28.47,77090.83,24.0,0.3815,0.00029,17.62262]
[1779755376632,28.46,77090.97,24.0,0.38152,0.00029,17.62289]
[1779755381716,28.46,77090.74,24.0,0.38144,0.00029,17.62186]
[1779755381816,28.46,77090.82,24.0,0.38145,0.00029,17.62199]
[1779755388288,28.45,77090.79,24.0,0.38143,0.00029,17.62161]
[1779755389902,28.45,77090.77,24.0,0.38141,0.00029,17.62142]
[1779755390366,28.45,77090.77,24.0,0.38141,0.00029,17.62142]
[1779755390295,28.45,77090.77,24.0,0.38141,0.00029,17.62137]
[1779755390442,28.45,77090.77,24.0,0.38141,0.00029,17.62137]
[1779755390483,28.45,77090.77,24.0,0.38141,0.00029,17.62137]
[1779755390756,28.45,77090.77,24.0,0.38141,0.00029,17.62137]
[1779755391177,28.45,77066.04,24.0,0.37426,0.00029,17.51287]
[1779755392120,28.45,77064.59,24.0,0.37384,0.00029,17.50629]
[1779755396454,28.45,77063.66,24.0,0.37356,0.00029,17.50191]
[1779755396789,28.45,77063.66,24.0,0.37356,0.00029,17.50191]
[1779755397776,28.45,77063.65,24.0,0.37355,0.00029,17.50178]
[1779755398198,28.45,77063.65,24.0,0.37355,0.00029,17.50178]
[1779755398353,28.45,77060.16,24.0,0.37254,0.00029,17.48592]
[1779755399226,28.45,77060.16,24.0,0.37254,0.00029,17.48592]
[1779755402373,28.44,77058.93,24.0,0.37218,0.00029,17.4802]
[1779755403352,28.44,77057.62,24.0,0.3718,0.00029,17.47421]
[1779755403827,28.44,77057.62,24.0,0.3718,0.00029,17.47421]
[1779755404129,28.44,77057.62,24.0,0.3718,0.00029,17.47421]
[1779755404221,28.44,77058.88,24.0,0.37216,0.00029,17.47994]
[1779755405159,28.44,77058.88,24.0,0.37216,0.00029,17.47994]
[1779755405161,28.44,77058.88,24.0,0.37216,0.00029,17.47994]
[1779755410573,28.44,77058.19,24.0,0.37196,0.00029,17.47678]
[1779755410583,28.44,77058.19,24.0,0.37196,0.00029,17.47678]
[1779755412263,28.44,77060.75,24.0,0.3727,0.00029,17.48845]
[1779755412272,28.44,77060.75,24.0,0.3727,0.00029,17.48845]
[1779755412272,28.44,77063.64,24.0,0.37353,0.00029,17.50154]
[1779755413275,28.44,77069.15,24.0,0.37512,0.00029,17.52626]
[1779755414265,28.44,77069.15,24.0,0.37512,0.00029,17.52626]
[1779755414407,28.44,77070.91,24.0,0.37562,0.00029,17.53407]
[1779755420950,28.44,77075.22,24.0,0.37685,0.00029,17.55302]
[1779755425985,28.44,77074.72,24.0,0.3767,0.00029,17.55067]
[1779755431039,28.44,77074.72,24.0,0.3767,0.00029,17.55067]
[1779755438353,28.43,77077.14,24.0,0.37735,0.00029,17.55596]
[1779755438381,28.43,77077.14,24.0,0.37735,0.00029,17.55596]
[1779755438517,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755438532,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755438718,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755438848,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755438853,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755439089,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755439095,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755439103,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755439111,28.43,77075.0,24.0,0.37673,0.00029,17.54647]
[1779755439219,28.43,77089.42,24.0,0.3809,0.00029,17.60927]
[1779755439690,28.43,77089.42,24.0,0.3809,0.00029,17.60927]
[1779755441144,28.43,77091.37,24.0,0.38147,0.00029,17.61763]
[1779755441806,28.43,77093.56,24.0,0.3821,0.00029,17.62698]
[1779755442228,28.43,77093.56,24.0,0.3821,0.00029,17.62698]
[1779755443613,28.43,77095.95,24.0,0.38279,0.00029,17.63706]
[1779755444365,28.43,77097.97,24.0,0.38338,0.00029,17.64557]
[1779755447301,28.43,77101.38,24.0,0.38437,0.00029,17.65986]
[1779755447321,28.43,77101.17,24.0,0.3843,0.00029,17.65892]
[1779755452346,28.43,77102.88,24.0,0.38479,0.00029,17.66598]
[1779755454589,28.43,77107.58,24.0,0.38615,0.00029,17.68536]
[1779755459379,28.42,77109.46,24.0,0.38669,0.00029,17.69293]
[1779755459380,28.42,77110.62,24.0,0.38702,0.00029,17.6976]
[1779755459633,28.42,77110.62,24.0,0.38702,0.00029,17.6976]
[1779755460322,28.42,77110.62,24.0,0.38702,0.00029,17.6976]
[1779755460325,28.42,77110.62,24.0,0.38702,0.00029,17.6976]
[1779755462311,28.42,77110.11,24.0,0.38687,0.00029,17.69547]
[1779755462424,28.42,77109.86,24.0,0.38679,0.00029,17.69436]
[1779755467532,28.42,77112.22,24.0,0.38747,0.00029,17.70393]
[1779755467856,28.42,77112.22,24.0,0.38747,0.00029,17.70393]
[1779755468286,28.41,77113.72,24.0,0.38789,0.00029,17.70983]
[1779755473747,28.41,77112.46,24.0,0.38751,0.00029,17.70446]
[1779755478750,28.4,77112.61,24.0,0.38752,0.00029,17.70472]
[1779755478864,28.4,77112.61,24.0,0.38752,0.00029,17.70472]
[1779755479026,28.4,77112.61,24.0,0.38752,0.00029,17.70472]
[1779755479399,28.4,77122.6,24.0,0.39044,0.00029,17.74501]
[1779755481723,28.4,77123.25,24.0,0.39062,0.00029,17.74749]
[1779755482033,28.4,77123.25,24.0,0.39062,0.00029,17.74749]
[1779755482073,28.4,77123.25,24.0,0.39062,0.00029,17.74749]
[1779755482086,28.4,77123.25,24.0,0.39062,0.00029,17.74749]
[1779755482384,28.4,77116.82,24.0,0.38874,0.00029,17.72162]
[1779755483218,28.4,77116.82,24.0,0.38874,0.00029,17.72162]
[1779755483391,28.4,77111.71,24.0,0.38724,0.00029,17.70079]
[1779755485563,28.4,77109.91,24.0,0.38671,0.00029,17.69334]
[1779755486019,28.4,77109.91,24.0,0.38671,0.00029,17.69334]
[1779755486489,28.4,77110.31,24.0,0.38682,0.00029,17.69495]
[1779755486648,28.4,77110.31,24.0,0.38682,0.00029,17.69495]
[1779755486839,28.4,77110.31,24.0,0.38682,0.00029,17.69495]
[1779755487460,28.4,77112.82,24.0,0.38755,0.00029,17.70519]
[1779755487579,28.4,77112.82,24.0,0.38755,0.00029,17.70519]
[1779755488014,28.4,77112.82,24.0,0.38755,0.00029,17.70519]
[1779755488427,28.4,77131.5,24.0,0.39301,0.00029,17.77979]
[1779755490440,28.39,77132.91,24.0,0.39342,0.00029,17.78516]
[1779755495970,28.39,77133.98,24.0,0.39368,0.00029,17.78398]
[1779755497609,28.38,77133.8,24.0,0.39361,0.00029,17.78314]
[1779755498683,28.38,77133.8,24.0,0.39361,0.00029,17.78307]
[1779755500046,28.38,77133.75,24.0,0.39359,0.00029,17.78282]
[1779755501337,28.38,77133.75,24.0,0.39358,0.00029,17.78275]
[1779755501352,28.38,77133.75,24.0,0.39358,0.00029,17.78275]
[1779755501434,28.38,77130.88,24.0,0.39273,0.00029,17.77141]
[1779755503279,28.38,77125.84,24.0,0.39125,0.00029,17.75148]
[1779755508566,28.37,77122.9,24.0,0.39036,0.00029,17.7394]
[1779755509880,28.37,77122.9,24.0,0.39036,0.00029,17.7394]
[1779755510350,28.37,77122.9,24.0,0.39036,0.00029,17.7394]
[1779755516318,28.36,77122.47,24.0,0.39021,0.00029,17.73736]
[1779755517972,28.36,77119.05,24.0,0.3892,0.00029,17.72351]
[1779755522055,28.36,77118.29,24.0,0.38896,0.00029,17.72025]
[1779755522075,28.36,77118.36,24.0,0.38898,0.00029,17.72049]
[1779755522820,28.36,77118.36,24.0,0.38898,0.00029,17.72049]
[1779755523342,28.36,77118.36,24.0,0.38898,0.00029,17.72049]
[1779755523443,28.35,77118.35,24.0,0.38897,0.00029,17.72034]
[1779755525715,28.35,77116.17,24.0,0.38833,0.00029,17.71143]
[1779755526392,28.35,77116.17,24.0,0.38833,0.00029,17.71143]
[1779755533502,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755533645,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755533807,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755533827,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755533957,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755533994,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755534235,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755534262,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755534375,28.34,77114.56,24.0,0.38781,0.00029,17.7043]
[1779755534395,28.34,77112.76,24.0,0.38728,0.00029,17.69681]
[1779755535003,28.34,77094.88,24.0,0.38206,0.00029,17.62201]
[1779755535880,28.34,77094.88,24.0,0.38206,0.00029,17.62201]
[1779755536222,28.34,77094.88,24.0,0.38206,0.00029,17.62201]
[1779755538529,28.34,77091.56,24.0,0.38108,0.00029,17.60758]
[1779755540057,28.33,77091.37,24.0,0.38102,0.00029,17.60669]
[1779755540108,28.33,77091.37,24.0,0.38102,0.00029,17.60669]
[1779755540267,28.33,77091.08,24.0,0.38093,0.00029,17.60538]
[1779755540488,28.33,77091.08,24.0,0.38093,0.00029,17.60538]
[1779755541114,28.33,77091.08,24.0,0.38093,0.00029,17.60538]
[1779755541751,28.33,77087.82,24.0,0.37997,0.00029,17.59123]
[1779755541893,28.33,77087.82,24.0,0.37997,0.00029,17.59123]
[1779755541978,28.33,77087.11,24.0,0.37976,0.00029,17.58809]
[1779755547089,28.33,77087.42,24.0,0.37984,0.00029,17.58931]
[1779755548383,28.33,77079.17,24.0,0.37744,0.00029,17.5531]
[1779755553882,28.33,77077.86,24.0,0.37702,0.00029,17.54207]
[1779755556604,28.33,77079.22,24.0,0.37741,0.00029,17.54805]
[1779755556741,28.33,77079.22,24.0,0.37741,0.00029,17.54805]
[1779755557059,28.33,77079.22,24.0,0.37741,0.00029,17.54805]
[1779755557071,28.33,77079.22,24.0,0.37741,0.00029,17.54805]
[1779755557391,28.33,77079.22,24.0,0.37741,0.00029,17.54805]
[1779755557440,28.33,77079.22,24.0,0.37741,0.00029,17.54805]
[1779755557433,28.33,77068.48,24.0,0.37429,0.00029,17.50006]
[1779755557868,28.33,77068.48,24.0,0.37429,0.00029,17.50006]
[1779755557878,28.33,77068.48,24.0,0.37429,0.00029,17.50006]
[1779755558078,28.33,77068.48,24.0,0.37429,0.00029,17.50006]
[1779755558353,28.33,77068.48,24.0,0.37429,0.00029,17.50006]
[1779755558428,28.33,77049.72,24.0,0.36887,0.00029,17.41374]
[1779755559520,28.33,77050.21,24.0,0.36901,0.00029,17.41604]
[1779755560148,28.33,77050.21,24.0,0.36901,0.00029,17.41604]
[1779755560411,28.33,77050.21,24.0,0.36901,0.00029,17.41604]
[1779755560231,28.33,77050.21,24.0,0.36901,0.00029,17.41605]
[1779755561304,28.33,77050.21,24.0,0.36901,0.00029,17.41605]
[1779755561486,28.32,77051.12,24.0,0.36927,0.00029,17.42027]
[1779755561512,28.32,77051.12,24.0,0.36927,0.00029,17.42027]
[1779755565223,28.32,77055.87,24.0,0.37064,0.00029,17.4423]
[1779755565548,28.32,77055.85,24.0,0.37063,0.00029,17.44217]
[1779755566590,28.32,77060.5,24.0,0.37197,0.00029,17.46356]
[1779755567050,28.32,77060.5,24.0,0.37197,0.00029,17.46356]
[1779755567059,28.32,77063.75,24.0,0.37291,0.00029,17.47838]
[1779755573055,28.32,77067.71,24.0,0.37404,0.00029,17.49619]
[1779755578190,28.32,77068.28,24.0,0.3742,0.00029,17.49857]
[1779755584092,28.31,77069.55,24.0,0.37455,0.00029,17.50405]
[1779755586746,28.31,77070.09,24.0,0.3747,0.00029,17.50641]
[1779755587180,28.31,77070.09,24.0,0.3747,0.00029,17.50641]
[1779755587267,28.31,77076.49,24.0,0.37655,0.00029,17.53501]
[1779755588935,28.31,77077.59,24.0,0.37686,0.00029,17.53976]
[1779755588940,28.31,77077.59,24.0,0.37686,0.00029,17.53976]
[1779755594162,28.31,77073.39,24.0,0.37563,0.00029,17.52083]
[1779755599197,28.3,77076.13,24.0,0.37641,0.00029,17.53286]
[1779755604232,28.3,77079.26,24.0,0.3773,0.00029,17.54652]
[1779755609267,28.3,77078.63,24.0,0.37711,0.00029,17.5435]
[1779755610466,28.3,77078.63,24.0,0.37711,0.00029,17.5435]
[1779755610476,28.3,77078.63,24.0,0.37711,0.00029,17.5435]
[1779755610506,28.3,77078.63,24.0,0.37711,0.00029,17.5435]
[1779755610531,28.29,77072.62,24.0,0.37535,0.00029,17.51661]
[1779755611282,28.29,77063.49,24.0,0.37267,0.00029,17.47012]
[1779755612727,28.29,77061.55,24.0,0.37211,0.00029,17.46118]
[1779755616364,28.29,77061.18,24.0,0.37199,0.00029,17.45939]
[1779755616369,28.29,77061.18,24.0,0.37199,0.00029,17.45939]
[1779755621955,28.29,77061.7,24.0,0.37214,0.00029,17.46166]
[1779755628809,28.29,77062.03,24.0,0.37222,0.00029,17.46303]
[1779755629099,28.29,77062.03,24.0,0.37222,0.00029,17.46303]
[1779755629407,28.29,77056.53,24.0,0.37063,0.00029,17.43762]
[1779755630327,28.29,77056.53,24.0,0.37063,0.00029,17.43762]
[1779755630408,28.29,77056.53,24.0,0.37063,0.00029,17.43762]
[1779755630490,28.29,77058.37,24.0,0.37116,0.00029,17.4461]
[1779755636498,28.29,77059.11,24.0,0.37137,0.00029,17.44954]
[1779755637464,28.29,77065.5,24.0,0.37322,0.00029,17.47883]
[1779755640409,28.29,77063.95,24.0,0.37277,0.00029,17.47174]
[1779755640497,28.29,77069.16,24.0,0.37428,0.00029,17.49542]
[1779755642500,28.29,77074.51,24.0,0.37583,0.00029,17.51942]
[1779755643422,28.29,77074.51,24.0,0.37583,0.00029,17.51942]
[1779755643477,28.29,77074.51,24.0,0.37583,0.00029,17.51942]
[1779755643831,28.29,77074.89,24.0,0.37594,0.00029,17.52108]
[1779755644516,28.29,77077.99,24.0,0.37684,0.00029,17.53488]
[1779755646870,28.28,77073.94,24.0,0.37566,0.00029,17.51677]
[1779755647537,28.28,77071.75,24.0,0.37502,0.00029,17.50693]
[1779755652572,28.28,77067.19,24.0,0.3737,0.00029,17.4863]
[1779755655103,28.28,77064.86,24.0,0.37302,0.00029,17.4757]
[1779755655108,28.28,77064.86,24.0,0.37302,0.00029,17.4757]
[1779755655592,28.28,77064.63,24.0,0.37296,0.00029,17.47464]
[1779755660627,28.28,77065.51,24.0,0.3732,0.00029,17.47855]
[1779755666763,28.28,77065.53,24.0,0.3732,0.00029,17.47854]
[1779755667460,28.28,77065.53,24.0,0.3732,0.00029,17.47854]
[1779755667494,28.28,77065.53,24.0,0.3732,0.00029,17.47847]
[1779755671705,28.28,77072.29,24.0,0.37512,0.00029,17.50385]
[1779755678549,28.28,77076.16,24.0,0.37624,0.00029,17.52108]
[1779755682006,28.27,77069.25,24.0,0.37422,0.00029,17.48979]
[1779755687395,28.27,77069.78,24.0,0.37436,0.00029,17.49212]
[1779755689037,28.27,77068.73,24.0,0.37406,0.00029,17.48733]
[1779755689472,28.27,77068.73,24.0,0.37406,0.00029,17.48733]
[1779755689574,28.27,77069.35,24.0,0.37423,0.00029,17.49009]
[1779755690415,28.27,77060.03,24.0,0.37153,0.00029,17.44752]
[1779755695742,28.27,77056.85,24.0,0.37061,0.00029,17.43276]
[1779755699709,28.27,77056.97,24.0,0.37064,0.00029,17.43327]
[1779755701875,28.27,77058.35,24.0,0.37104,0.00029,17.43965]
[1779755703102,28.27,77057.66,24.0,0.37084,0.00029,17.43644]
[1779755703107,28.27,77057.66,24.0,0.37084,0.00029,17.43644]
[1779755703109,28.27,77057.66,24.0,0.37084,0.00029,17.43644]
[1779755703517,28.27,77047.35,24.0,0.36785,0.00029,17.38819]
[1779755704550,28.27,77041.86,24.0,0.36626,0.00029,17.36207]
[1779755706650,28.27,77036.57,24.0,0.36474,0.00029,17.33665]
[1779755709281,28.27,77039.64,24.0,0.36562,0.00029,17.3514]
[1779755710694,28.27,77040.68,24.0,0.36592,0.00029,17.35635]
[1779755710988,28.27,77041.24,24.0,0.36608,0.00029,17.35901]
[1779755716100,28.27,77039.87,24.0,0.36568,0.00029,17.35245]
[1779755723074,28.27,77041.01,24.0,0.36601,0.00029,17.3579]
[1779755726520,28.27,77046.76,24.0,0.36767,0.00029,17.38524]
[1779755732733,28.27,77048.66,24.0,0.36818,0.00029,17.38893]
[1779755734151,28.26,77040.77,24.0,0.36589,0.00029,17.35137]
[1779755739357,28.26,77038.26,24.0,0.36517,0.00029,17.33934]
[1779755744513,28.27,77037.89,24.0,0.36507,0.00029,17.33761]
[1779755744528,28.27,77037.89,24.0,0.36507,0.00029,17.33761]
[1779755745377,28.27,77037.72,24.0,0.36502,0.00029,17.33682]
[1779755745464,28.27,77037.37,24.0,0.36492,0.00029,17.33513]
[1779755749154,28.27,77033.33,24.0,0.36375,0.00029,17.31559]
[1779755749374,28.27,77027.17,24.0,0.36198,0.00029,17.28553]
[1779755749766,28.27,77027.17,24.0,0.36198,0.00029,17.28553]
[1779755750377,28.27,77027.66,24.0,0.36212,0.00029,17.28796]
[1779755752701,28.27,77027.13,24.0,0.36197,0.00029,17.28538]
[1779755752739,28.27,77026.78,24.0,0.36187,0.00029,17.28368]
[1779755757500,28.27,77031.68,24.0,0.36329,0.00029,17.30767]
[1779755759986,28.27,77028.58,24.0,0.36239,0.00029,17.29255]
[1779755760047,28.27,77028.58,24.0,0.36239,0.00029,17.29255]
[1779755760333,28.27,77027.8,24.0,0.36217,0.00029,17.28875]
[1779755765368,28.27,77026.86,24.0,0.36191,0.00029,17.28423]
[1779755766231,28.27,77026.86,24.0,0.36191,0.00029,17.28423]
[1779755768287,28.27,77030.65,24.0,0.363,0.00029,17.30281]
[1779755768389,28.27,77030.89,24.0,0.36307,0.00029,17.30398]
[1779755773426,28.27,77026.69,24.0,0.36187,0.00029,17.28366]
[1779755778460,28.27,77027.57,24.0,0.36214,0.00029,17.28821]
[1779755781223,28.28,77027.78,24.0,0.36221,0.00029,17.28933]
[1779755787524,28.28,77027.78,24.0,0.36222,0.00029,17.28962]
[1779755795853,28.28,77028.48,24.0,0.36244,0.00029,17.29321]
[1779755802630,28.29,77028.84,24.0,0.36253,0.00029,17.29025]
[1779755807656,28.29,77028.2,24.0,0.36236,0.00029,17.28726]
[1779755812700,28.29,77028.23,24.0,0.36238,0.00029,17.28764]
[1779755817689,28.29,77028.9,24.0,0.36258,0.00029,17.29106]
[1779755824406,28.3,77028.87,24.0,0.36258,0.00029,17.29106]
[1779755824509,28.3,77028.87,24.0,0.36258,0.00029,17.29106]
[1779755824793,28.3,77028.87,24.0,0.36259,0.00029,17.29117]
[1779755825335,28.3,77027.77,24.0,0.36227,0.00029,17.28583]
[1779755825792,28.3,77022.44,24.0,0.36074,0.00029,17.25963]
[1779755828676,28.3,77022.4,24.0,0.36073,0.00029,17.25948]
[1779755828704,28.3,77022.4,24.0,0.36074,0.00029,17.2595]
[1779755829265,28.3,77022.4,24.0,0.36074,0.00029,17.2595]
[1779755830097,28.3,77022.4,24.0,0.36074,0.00029,17.2595]
[1779755830335,28.3,77022.4,24.0,0.36074,0.00029,17.2595]
[1779755830412,28.3,77022.4,24.0,0.36074,0.00029,17.2595]
[1779755830681,28.3,77012.15,24.0,0.3578,0.00029,17.20842]
[1779755831771,28.3,77001.81,24.0,0.35485,0.00029,17.15599]
[1779755833193,28.3,76998.86,24.0,0.35401,0.00029,17.14091]
[1779755834174,28.3,77003.0,24.0,0.35519,0.00029,17.16213]
[1779755834270,28.3,77002.8,24.0,0.35514,0.00029,17.16116]
[1779755839325,28.3,77001.16,24.0,0.35469,0.00029,17.15316]
[1779755845050,28.31,77000.89,24.0,0.35465,0.00029,17.15243]
[1779755847874,28.32,76994.52,24.0,0.35287,0.00028,17.12014]
[1779755848191,28.32,76994.52,24.0,0.35287,0.00028,17.12014]
[1779755848594,28.32,76994.52,24.0,0.35287,0.00028,17.12014]
[1779755848673,28.32,76993.1,24.0,0.35247,0.00028,17.11289]
[1779755849167,28.32,76993.1,24.0,0.35247,0.00028,17.11289]
[1779755850649,28.32,76988.42,24.0,0.35114,0.00028,17.08852]
[1779755851699,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755851974,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755851999,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852064,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852088,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852121,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852131,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852243,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852737,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852741,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852765,28.32,76970.16,24.0,0.34593,0.00028,16.9866]
[1779755852760,28.34,76976.85,24.0,0.34793,0.00028,17.02435]
[1779755852890,28.34,76976.85,24.0,0.34793,0.00028,17.02435]
[1779755853194,28.34,76976.85,24.0,0.34793,0.00028,17.02435]
[1779755853289,28.34,76983.14,24.0,0.34972,0.00028,17.05764]
[1779755854577,28.34,76983.14,24.0,0.34972,0.00028,17.05764]
[1779755854590,28.34,76983.14,24.0,0.34972,0.00028,17.05764]
[1779755854793,28.34,76983.14,24.0,0.34972,0.00028,17.05764]
[1779755854664,28.34,76982.03,24.0,0.3494,0.00028,17.05183]
[1779755854836,28.34,76982.03,24.0,0.3494,0.00028,17.05183]
[1779755854850,28.34,76982.03,24.0,0.3494,0.00028,17.05183]
[1779755854852,28.34,76982.03,24.0,0.3494,0.00028,17.05183]
[1779755855051,28.34,76982.03,24.0,0.3494,0.00028,17.05183]
[1779755855721,28.34,76983.3,24.0,0.34978,0.00028,17.05878]
[1779755856245,28.34,76983.3,24.0,0.34978,0.00028,17.05878]
[1779755856681,28.34,76992.67,24.0,0.35244,0.00028,17.10773]
[1779755857284,28.34,76992.67,24.0,0.35244,0.00028,17.10773]
[1779755857789,28.35,76997.86,24.0,0.35393,0.00028,17.13471]
[1779755858193,28.35,76997.86,24.0,0.35393,0.00028,17.13471]
[1779755858531,28.35,77001.33,24.0,0.35492,0.00029,17.15249]
[1779755860468,28.35,77001.55,24.0,0.35498,0.00029,17.15373]
[1779755860784,28.37,77001.64,24.0,0.3551,0.00028,17.15578]
[1779755861763,28.37,77009.29,24.0,0.35729,0.00029,17.19466]
[1779755862345,28.37,77009.29,24.0,0.35729,0.00029,17.19466]
[1779755862361,28.37,77009.29,24.0,0.35729,0.00029,17.19466]
[1779755862367,28.37,77009.29,24.0,0.35729,0.00029,17.19466]
[1779755862516,28.37,77009.29,24.0,0.35729,0.00029,17.19466]
[1779755862743,28.37,77009.53,24.0,0.35736,0.00029,17.19595]
[1779755863410,28.37,77001.19,24.0,0.35499,0.00028,17.15369]
[1779755867260,28.37,77000.45,24.0,0.3548,0.00028,17.15025]
[1779755867302,28.37,77000.51,24.0,0.35482,0.00028,17.15067]
[1779755873132,28.38,76998.98,24.0,0.35441,0.00028,17.14331]
[1779755874272,28.38,76998.98,24.0,0.35441,0.00028,17.14331]
[1779755875339,28.38,76999.17,24.0,0.35447,0.00028,17.14436]
[1779755875738,28.38,76999.04,24.0,0.35444,0.00028,17.14388]
[1779755876425,28.38,76999.04,24.0,0.35444,0.00028,17.14388]
[1779755876660,28.38,76999.04,24.0,0.35444,0.00028,17.14388]
[1779755876724,28.38,76993.96,24.0,0.35301,0.00028,17.11791]
[1779755877724,28.38,76987.98,24.0,0.35131,0.00028,17.08698]
[1779755878711,28.38,76987.98,24.0,0.35131,0.00028,17.08698]
[1779755879463,28.39,76986.69,24.0,0.35095,0.00028,17.08033]
[1779755879566,28.39,76988.27,24.0,0.3514,0.00028,17.08857]
[1779755881909,28.39,76986.1,24.0,0.35081,0.00028,17.07762]
[1779755882171,28.39,76986.1,24.0,0.35081,0.00028,17.07762]
[1779755882175,28.39,76986.1,24.0,0.35081,0.00028,17.07762]
[1779755882243,28.39,76986.1,24.0,0.35081,0.00028,17.07762]
[1779755882288,28.39,76986.1,24.0,0.35081,0.00028,17.07762]
[1779755882803,28.39,76986.1,24.0,0.35081,0.00028,17.07762]
[1779755882822,28.39,76984.22,24.0,0.35028,0.00028,17.06787]
[1779755883009,28.39,76984.22,24.0,0.35028,0.00028,17.06787]
[1779755883666,28.39,76984.22,24.0,0.35028,0.00028,17.06787]
[1779755883732,28.39,76984.22,24.0,0.35028,0.00028,17.06787]
[1779755883836,28.39,76976.44,24.0,0.34808,0.00028,17.02685]
[1779755884033,28.39,76976.44,24.0,0.34808,0.00028,17.02685]
[1779755884314,28.39,76976.44,24.0,0.34808,0.00028,17.02685]
[1779755884374,28.39,76976.44,24.0,0.34808,0.00028,17.02685]
[1779755884711,28.39,76957.96,24.0,0.34287,0.00028,16.92751]
[1779755886199,28.39,76953.23,24.0,0.34155,0.00028,16.90172]
[1779755886767,28.39,76950.76,24.0,0.34087,0.00028,16.88825]
[1779755887054,28.39,76950.76,24.0,0.34087,0.00028,16.88825]
[1779755887153,28.39,76950.76,24.0,0.34087,0.00028,16.88825]
[1779755887812,28.4,76940.62,24.0,0.33804,0.00028,16.83215]
[1779755888416,28.4,76940.62,24.0,0.33804,0.00028,16.83215]
[1779755888517,28.4,76940.62,24.0,0.33804,0.00028,16.83215]
[1779755888608,28.4,76940.62,24.0,0.33804,0.00028,16.83215]
[1779755888788,28.41,76932.85,24.0,0.33597,0.00028,16.79032]
[1779755889129,28.41,76932.85,24.0,0.33597,0.00028,16.79032]
[1779755891579,28.44,76933.17,24.0,0.33618,0.00028,16.79448]
[1779755891583,28.44,76933.17,24.0,0.33618,0.00028,16.79448]
[1779755891784,28.48,76933.49,24.0,0.3365,0.00028,16.80082]
[1779755895293,28.51,76925.78,24.0,0.33453,0.00028,16.76055]
[1779755898010,28.52,76925.95,24.0,0.33467,0.00028,16.76348]
[1779755899146,28.54,76926.1,24.0,0.3348,0.00028,16.76605]
[1779755899858,28.55,76927.94,24.0,0.33538,0.00028,16.77786]
[1779755900052,28.55,76927.94,24.0,0.33538,0.00028,16.77786]
[1779755900328,28.57,76928.7,24.0,0.33567,0.00028,16.78371]
[1779755902803,28.59,76928.88,24.0,0.33583,0.00028,16.78686]
[1779755902814,28.59,76928.88,24.0,0.33583,0.00028,16.78686]
[1779755902810,28.62,76930.68,24.0,0.33654,0.00028,16.80098]
[1779755903784,28.62,76930.68,24.0,0.33654,0.00028,16.80098]
[1779755903809,28.62,76930.68,24.0,0.33654,0.00028,16.80098]
[1779755903349,28.62,76938.53,24.0,0.33872,0.00028,16.84468]
[1779755905171,28.64,76941.38,24.0,0.33961,0.00028,16.8624]
[1779755905187,28.64,76941.38,24.0,0.33961,0.00028,16.8624]
[1779755908273,28.65,76947.22,24.0,0.34126,0.00028,16.89493]
[1779755908952,28.65,76946.82,24.0,0.34116,0.00028,16.89291]
[1779755908976,28.65,76946.82,24.0,0.34116,0.00028,16.89291]
[1779755909009,28.65,76946.82,24.0,0.34116,0.00028,16.89291]
[1779755909037,28.65,76946.82,24.0,0.34116,0.00028,16.89291]
[1779755909669,28.65,76943.07,24.0,0.34012,0.00028,16.87253]
[1779755911292,28.65,76939.9,24.0,0.33925,0.00028,16.85522]
[1779755911652,28.65,76936.13,24.0,0.33817,0.00028,16.82924]
[1779755913847,28.65,76934.81,24.0,0.33781,0.00028,16.82203]
[1779755915955,28.66,76933.61,24.0,0.33751,0.00028,16.81588]
[1779755916444,28.66,76932.23,24.0,0.33712,0.00028,16.80819]
[1779755918824,28.66,76930.92,24.0,0.33677,0.00028,16.80098]
[1779755919292,28.66,76930.29,24.0,0.3366,0.00028,16.79765]
[1779755919759,28.66,76921.48,24.0,0.33417,0.00028,16.74811]
[1779755920177,28.66,76921.48,24.0,0.33417,0.00028,16.74811]
[1779755920252,28.66,76921.48,24.0,0.33417,0.00028,16.74811]
[1779755920322,28.66,76921.48,24.0,0.33417,0.00028,16.74811]
[1779755920505,28.66,76921.48,24.0,0.33417,0.00028,16.74811]
[1779755920548,28.66,76921.48,24.0,0.33417,0.00028,16.74811]
[1779755920827,28.66,76906.55,24.0,0.33006,0.00027,16.66286]
[1779755920968,28.66,76906.55,24.0,0.33006,0.00027,16.66286]
[1779755921227,28.66,76906.55,24.0,0.33006,0.00027,16.66286]
[1779755921459,28.66,76906.55,24.0,0.33006,0.00027,16.66286]
[1779755921761,28.66,76906.55,24.0,0.33006,0.00027,16.66286]
[1779755921858,28.66,76906.55,24.0,0.33006,0.00027,16.66286]
[1779755922150,28.66,76910.25,24.0,0.3311,0.00027,16.68456]
[1779755922168,28.66,76910.25,24.0,0.3311,0.00027,16.68456]
[1779755922712,28.66,76910.25,24.0,0.3311,0.00027,16.68456]
[1779755922768,28.66,76910.25,24.0,0.3311,0.00027,16.68456]
[1779755923111,28.68,76911.94,24.0,0.33165,0.00027,16.69594]
[1779755924723,28.68,76911.63,24.0,0.33157,0.00027,16.69435]
[1779755925515,28.68,76905.21,24.0,0.32982,0.00027,16.65761]
[1779755926525,28.7,76898.12,24.0,0.32798,0.00027,16.61867]
[1779755927319,28.7,76898.12,24.0,0.32798,0.00027,16.61867]
[1779755928567,28.72,76898.13,24.0,0.32811,0.00027,16.62123]
[1779755928572,28.72,76898.13,24.0,0.32811,0.00027,16.62123]
[1779755928763,28.74,76897.56,24.0,0.32807,0.00027,16.62036]
[1779755929012,28.74,76897.56,24.0,0.32807,0.00027,16.62036]
[1779755935657,28.75,76894.42,24.0,0.32726,0.00027,16.60297]
[1779755937756,28.77,76888.86,24.0,0.32583,0.00027,16.57224]
[1779755937780,28.77,76888.86,24.0,0.32583,0.00027,16.57224]
[1779755938431,28.78,76889.56,24.0,0.32611,0.00027,16.57824]
[1779755940342,28.79,76884.14,24.0,0.32472,0.00027,16.54811]
[1779755940399,28.79,76884.14,24.0,0.32472,0.00027,16.54811]
[1779755940843,28.79,76884.14,24.0,0.32472,0.00027,16.54811]
[1779755940923,28.81,76887.86,24.0,0.32582,0.00027,16.57191]
[1779755941010,28.81,76887.86,24.0,0.32582,0.00027,16.57191]
[1779755941630,28.83,76893.07,24.0,0.32733,0.00027,16.60419]
[1779755943138,28.84,76894.32,24.0,0.32778,0.00027,16.61363]
[1779755943326,28.84,76894.32,24.0,0.32778,0.00027,16.61363]
[1779755943832,28.88,76899.38,24.0,0.32936,0.00027,16.64705]
[1779755943910,28.88,76899.38,24.0,0.32936,0.00027,16.64705]
[1779755943928,28.88,76899.38,24.0,0.32936,0.00027,16.64705]
[1779755943959,28.88,76899.38,24.0,0.32936,0.00027,16.64705]
[1779755944038,28.88,76899.38,24.0,0.32936,0.00027,16.64705]
[1779755944651,28.88,76917.02,24.0,0.33418,0.00027,16.74731]
[1779755946665,28.9,76914.96,24.0,0.33374,0.00027,16.7383]
[1779755947248,28.9,76914.96,24.0,0.33374,0.00027,16.7383]
[1779755949523,28.91,76916.75,24.0,0.33425,0.00027,16.7487]
[1779755949760,28.91,76916.75,24.0,0.33425,0.00027,16.7487]
[1779755949785,28.91,76916.75,24.0,0.33425,0.00027,16.7487]
[1779755949870,28.91,76922.58,24.0,0.33586,0.00027,16.78159]
[1779755950693,28.91,76928.34,24.0,0.33744,0.00027,16.81351]
[1779755951523,28.91,76928.34,24.0,0.33744,0.00027,16.81351]
[1779755951703,28.91,76931.07,24.0,0.3382,0.00027,16.82867]
[1779755953300,28.92,76932.27,24.0,0.33861,0.00027,16.83675]
[1779755953792,28.94,76927.36,24.0,0.33733,0.00027,16.8111]
[1779755959758,28.94,76927.21,24.0,0.33732,0.00027,16.8109]
[1779755962780,28.95,76919.83,24.0,0.33532,0.00027,16.77031]
[1779755967815,28.95,76921.79,24.0,0.33589,0.00027,16.78187]
[1779755972850,28.96,76918.73,24.0,0.33505,0.00027,16.76035]
[1779755974864,28.96,76911.89,24.0,0.33319,0.00027,16.72232]
[1779755977885,28.97,76917.97,24.0,0.33488,0.00027,16.75689]
[1779755982920,28.97,76918.65,24.0,0.3351,0.00027,16.76134]
[1779755988344,28.98,76919.04,24.0,0.33524,0.00027,16.76418]
[1779755993999,28.98,76914.63,24.0,0.33407,0.00027,16.74022]
[1779755999218,28.99,76912.58,24.0,0.33355,0.00027,16.7295]
[1779755999303,28.99,76912.58,24.0,0.33355,0.00027,16.7295]
[1779755999354,28.99,76912.58,24.0,0.33355,0.00027,16.7295]
[1779755999798,28.99,76912.0,24.0,0.3334,0.00027,16.7264]
[1779756000948,28.99,76912.0,24.0,0.3334,0.00027,16.7264]
[1779756000652,28.99,76905.88,24.0,0.33174,0.00027,16.69198]
[1779756001281,28.99,76905.88,24.0,0.33174,0.00027,16.69198]
[1779756001834,29.0,76903.01,24.0,0.33096,0.00027,16.67583]
[1779756002667,29.0,76903.01,24.0,0.33096,0.00027,16.67583]
[1779756003006,29.0,76900.03,24.0,0.33016,0.00027,16.65909]
[1779756003751,29.0,76894.2,24.0,0.32858,0.00027,16.62569]
[1779756004206,29.0,76894.2,24.0,0.32858,0.00027,16.62569]
[1779756004797,29.0,76891.81,24.0,0.32794,0.00027,16.61212]
[1779756008175,29.0,76893.35,24.0,0.32839,0.00027,16.62156]
[1779756009178,29.0,76893.23,24.0,0.32836,0.00027,16.62101]
[1779756009835,29.0,76896.38,24.0,0.32922,0.00027,16.6391]
[1779756013858,29.01,76893.22,24.0,0.32838,0.00027,16.62143]
[1779756013860,29.01,76893.22,24.0,0.32838,0.00027,16.62143]
[1779756013953,29.01,76893.83,24.0,0.32855,0.00027,16.62506]
[1779756014659,29.01,76893.83,24.0,0.32855,0.00027,16.62506]
[1779756014737,29.01,76904.52,24.0,0.33146,0.00027,16.68608]
[1779756018771,29.01,76905.49,24.0,0.33174,0.00027,16.69194]
[1779756018993,29.01,76905.03,24.0,0.33162,0.00027,16.68946]
[1779756018996,29.01,76905.03,24.0,0.33162,0.00027,16.68946]
[1779756019014,29.01,76905.03,24.0,0.33162,0.00027,16.68946]
[1779756019787,29.01,76905.03,24.0,0.33162,0.00027,16.68946]
[1779756019978,29.02,76897.77,24.0,0.32966,0.00027,16.64839]
[1779756023203,29.02,76892.5,24.0,0.32825,0.00027,16.61855]
[1779756025950,29.03,76886.13,24.0,0.32661,0.00027,16.58354]
[1779756028135,29.04,76884.6,24.0,0.32621,0.00027,16.57483]
[1779756028460,29.04,76884.6,24.0,0.32621,0.00027,16.57483]
[1779756028469,29.04,76884.6,24.0,0.32621,0.00027,16.57483]
[1779756028480,29.04,76884.6,24.0,0.32621,0.00027,16.57483]
[1779756028975,29.05,76882.58,24.0,0.32575,0.00027,16.56487]
[1779756030992,29.05,76875.27,24.0,0.32379,0.00027,16.52235]
[1779756036295,29.07,76878.55,24.0,0.32473,0.00027,16.53835]
[1779756040323,29.1,76873.1,24.0,0.32344,0.00027,16.51018]
[1779756043328,29.11,76870.05,24.0,0.32268,0.00027,16.49348]
[1779756043491,29.11,76870.05,24.0,0.32268,0.00027,16.49348]
[1779756043807,29.11,76869.98,24.0,0.32267,0.00027,16.4932]
[1779756044706,29.11,76870.63,24.0,0.32285,0.00027,16.49721]
[1779756045172,29.11,76870.63,24.0,0.32285,0.00027,16.49721]
[1779756045177,29.11,76870.63,24.5,0.32285,0.00027,16.49721]
[1779756045358,29.11,76870.58,24.5,0.32285,0.00027,16.49704]
[1779756050588,29.12,76868.23,24.5,0.32223,0.00027,16.48349]
[1779756056999,29.12,76865.72,24.5,0.32158,0.00027,16.46923]
[1779756057405,29.12,76865.55,24.5,0.32154,0.00027,16.46833]
[1779756058009,29.12,76865.55,24.5,0.32154,0.00027,16.46833]
[1779756057751,29.12,76867.05,24.5,0.32195,0.00027,16.47729]
[1779756058588,29.12,76867.05,24.5,0.32195,0.00027,16.47729]
[1779756058609,29.12,76869.64,24.5,0.32265,0.00027,16.49272]
[1779756062688,29.17,76868.87,24.5,0.32271,0.00027,16.49375]
[1779756062734,29.18,76864.75,24.5,0.32169,0.00027,16.47122]
[1779756063253,29.18,76864.75,24.5,0.32169,0.00027,16.47122]
[1779756064742,29.18,76865.0,24.5,0.32176,0.00027,16.47284]
[1779756064826,29.18,76865.82,24.5,0.32199,0.00027,16.47783]
[1779756066805,29.2,76865.42,24.5,0.32197,0.00027,16.4774]
[1779756066865,29.21,76862.5,24.5,0.32128,0.00027,16.46202]
[1779756069831,29.23,76856.99,24.5,0.31992,0.00027,16.43167]
[1779756071887,29.25,76857.52,24.5,0.32014,0.00027,16.43661]
[1779756072010,29.25,76857.52,24.5,0.32014,0.00027,16.43661]
[1779756072018,29.25,76857.52,24.5,0.32014,0.00027,16.43661]
[1779756072022,29.25,76857.52,24.5,0.32014,0.00027,16.43661]
[1779756072646,29.25,76849.6,24.5,0.31805,0.00027,16.3898]
[1779756073959,29.25,76849.6,24.5,0.31805,0.00027,16.3898]
[1779756075042,29.25,76850.01,24.5,0.31817,0.00027,16.39245]
[1779756075053,29.25,76848.75,24.5,0.31784,0.00027,16.38501]
[1779756078030,29.25,76847.18,24.5,0.31743,0.00027,16.37576]
[1779756078987,29.26,76828.67,24.5,0.31255,0.00026,16.26389]
[1779756081186,29.29,76828.76,24.5,0.31276,0.00026,16.26861]
[1779756081202,29.29,76828.76,24.5,0.31276,0.00026,16.26861]
[1779756081218,29.29,76828.76,24.5,0.31276,0.00026,16.26861]
[1779756081251,29.29,76828.76,24.5,0.31276,0.00026,16.26861]
[1779756081619,29.3,76831.88,24.5,0.31367,0.00026,16.28963]
[1779756083633,29.31,76837.06,24.5,0.31511,0.00026,16.32267]
[1779756088014,29.31,76836.93,24.5,0.31509,0.00026,16.32223]
[1779756088034,29.32,76838.13,24.5,0.31542,0.00026,16.32973]
[1779756088395,29.32,76838.13,24.5,0.31542,0.00026,16.32973]
[1779756088413,29.32,76838.13,24.5,0.31542,0.00026,16.32973]
[1779756088669,29.32,76852.44,24.5,0.31921,0.00027,16.41544]
[1779756089354,29.32,76852.44,24.5,0.31921,0.00027,16.41544]
[1779756090043,29.34,76859.84,24.5,0.32132,0.00027,16.46242]
[1779756090720,29.34,76859.84,24.5,0.32132,0.00027,16.46242]
[1779756090982,29.34,76861.49,24.5,0.32176,0.00027,16.47211]
[1779756096054,29.35,76863.21,24.5,0.3222,0.00027,16.47731]
[1779756099193,29.35,76863.07,24.5,0.32218,0.00027,16.47693]
[1779756099431,29.35,76863.07,24.5,0.32218,0.00027,16.47693]
[1779756100067,29.35,76856.68,24.5,0.32049,0.00027,16.43964]
[1779756100422,29.35,76856.68,24.5,0.32049,0.00027,16.43964]
[1779756100749,29.35,76856.68,24.5,0.32049,0.00027,16.43964]
[1779756100771,29.35,76856.68,24.5,0.32049,0.00027,16.43964]
[1779756100933,29.35,76856.68,24.5,0.32049,0.00027,16.43964]
[1779756101010,29.35,76856.68,24.5,0.32049,0.00027,16.43964]
[1779756100992,29.35,76847.24,24.5,0.31799,0.00026,16.38364]
[1779756101945,29.35,76847.24,24.5,0.31799,0.00026,16.38364]
[1779756102010,29.35,76828.98,24.5,0.31318,0.00026,16.27372]
[1779756103655,29.35,76826.56,24.5,0.31256,0.00026,16.25914]
[1779756105893,29.36,76830.47,24.5,0.3136,0.00026,16.28332]
[1779756107805,29.36,76824.93,24.5,0.31217,0.00026,16.25006]
[1779756108488,29.36,76824.93,24.5,0.31217,0.00026,16.25006]
[1779756110220,29.36,76822.57,24.5,0.31156,0.00026,16.236]
[1779756114680,29.38,76823.66,24.5,0.31196,0.00026,16.24506]
[1779756117646,29.39,76826.83,24.5,0.31282,0.00026,16.26516]
[1779756119335,29.39,76833.18,24.5,0.3145,0.00026,16.30405]
[1779756120759,29.39,76834.74,24.5,0.31492,0.00026,16.31363]
[1779756121905,29.39,76825.82,24.5,0.31259,0.00026,16.25976]
[1779756122885,29.39,76825.82,24.5,0.31259,0.00026,16.25976]
[1779756126882,29.4,76827.75,24.5,0.31312,0.00026,16.27212]
[1779756128305,29.4,76830.73,24.5,0.31392,0.00026,16.29051]
[1779756128958,29.4,76831.74,24.5,0.31419,0.00026,16.29677]
[1779756133993,29.41,76833.32,24.5,0.31465,0.00026,16.30719]
[1779756139032,29.41,76833.17,24.5,0.31464,0.00026,16.30707]
[1779756144067,29.42,76833.58,24.5,0.31479,0.00026,16.31047]
[1779756148704,29.42,76833.95,24.5,0.31491,0.00026,16.3133]
[1779756149102,29.42,76827.8,24.5,0.3133,0.00026,16.27618]
[1779756154137,29.43,76829.93,24.5,0.31384,0.00026,16.28427]
[1779756159989,29.43,76830.23,24.5,0.31394,0.00026,16.28652]
[1779756163258,29.43,76829.84,24.5,0.31386,0.00026,16.28457]
[1779756165167,29.44,76830.62,24.5,0.31407,0.00026,16.2895]
[1779756165214,29.44,76831.25,24.5,0.31424,0.00026,16.29341]
[1779756170249,29.44,76834.45,24.5,0.31511,0.00026,16.31348]
[1779756175285,29.45,76834.67,24.5,0.3152,0.00026,16.31549]
[1779756177423,29.45,76833.03,24.5,0.31478,0.00026,16.30575]
[1779756177437,29.45,76833.03,24.5,0.31478,0.00026,16.30575]
[1779756178102,29.45,76829.24,24.5,0.3138,0.00026,16.2831]
[1779756178306,29.45,76822.44,24.5,0.31201,0.00026,16.24177]
[1779756179432,29.45,76822.44,24.5,0.31201,0.00026,16.24177]
[1779756180477,29.45,76821.64,24.5,0.31181,0.00026,16.23703]
[1779756181012,29.45,76821.64,24.5,0.31181,0.00026,16.23703]
[1779756181070,29.45,76821.53,24.5,0.31179,0.00026,16.2365]
[1779756183777,29.45,76813.89,24.5,0.30981,0.00026,16.19]
[1779756189383,29.47,76812.45,24.5,0.30952,0.00026,16.18308]
[1779756194067,29.47,76814.76,24.5,0.31014,0.00026,16.19766]
[1779756194146,29.47,76814.31,24.5,0.31003,0.00026,16.19512]
[1779756199453,29.49,76815.5,24.5,0.31044,0.00026,16.20481]
[1779756203137,29.49,76815.51,24.5,0.31046,0.00026,16.2052]
[1779756203142,29.49,76815.51,24.5,0.31046,0.00026,16.2052]
[1779756211068,29.52,76819.43,24.5,0.31166,0.00026,16.23308]
[1779756213417,29.52,76824.18,24.5,0.31287,0.00026,16.25696]
[1779756214602,29.53,76825.52,24.5,0.31327,0.00026,16.26619]
[1779756215105,29.54,76828.47,24.5,0.31408,0.00026,16.28503]
[1779756220230,29.59,76833.35,24.5,0.31564,0.00026,16.3204]
[1779756222334,29.6,76833.71,24.5,0.31583,0.00026,16.32473]
[1779756222368,29.6,76833.71,24.5,0.31583,0.00026,16.32473]
[1779756222614,29.6,76828.14,24.5,0.31438,0.00026,16.29147]
[1779756223354,29.6,76828.14,24.5,0.31438,0.00026,16.29147]
[1779756223621,29.6,76821.89,24.5,0.31275,0.00026,16.25387]
[1779756225767,29.6,76821.21,24.5,0.31258,0.00026,16.24987]
[1779756225977,29.6,76821.21,24.5,0.31258,0.00026,16.24987]
[1779756226090,29.6,76821.21,24.5,0.31258,0.00026,16.24987]
[1779756226114,29.6,76821.21,24.5,0.31258,0.00026,16.24987]
[1779756226134,29.6,76816.2,24.5,0.31128,0.00026,16.21958]
[1779756227226,29.61,76798.79,24.5,0.30678,0.00026,16.11288]
[1779756227343,29.61,76798.79,24.5,0.30678,0.00026,16.11288]
[1779756227424,29.61,76798.79,24.5,0.30678,0.00026,16.11288]
[1779756227467,29.61,76798.79,24.5,0.30678,0.00026,16.11288]
[1779756227479,29.61,76798.79,24.5,0.30678,0.00026,16.11288]
[1779756227534,29.61,76798.79,24.5,0.30678,0.00026,16.11288]
[1779756228130,29.61,76798.21,24.5,0.30663,0.00026,16.10928]
[1779756231174,29.61,76800.02,24.5,0.3071,0.00026,16.12065]
[1779756231185,29.61,76799.99,24.5,0.30709,0.00026,16.1205]
[1779756231290,29.61,76799.99,24.5,0.30709,0.00026,16.1205]
[1779756231679,29.61,76804.83,24.5,0.30835,0.00026,16.1504]
[1779756236715,29.61,76804.09,24.5,0.30816,0.00026,16.14591]
[1779756239928,29.61,76803.45,24.5,0.30799,0.00026,16.142]
[1779756239933,29.61,76803.45,24.5,0.30799,0.00026,16.142]
[1779756240023,29.61,76802.96,24.5,0.30787,0.00026,16.139]
[1779756242757,29.63,76797.09,24.5,0.3065,0.00026,16.10603]
[1779756244435,29.63,76796.4,24.5,0.30633,0.00026,16.10194]
[1779756244635,29.63,76796.4,24.5,0.30633,0.00026,16.10194]
[1779756244886,29.63,76796.4,24.5,0.30633,0.00026,16.10194]
[1779756245155,29.64,76790.4,24.5,0.30479,0.00026,16.06478]
[1779756245778,29.64,76783.62,24.5,0.30304,0.00026,16.02232]
[1779756250847,29.64,76782.74,24.5,0.30283,0.00026,16.017]
[1779756254757,29.64,76779.65,24.5,0.30204,0.00026,15.99777]
[1779756254930,29.64,76779.65,24.5,0.30204,0.00026,15.99777]
[1779756255009,29.64,76779.65,24.5,0.30204,0.00026,15.99777]
[1779756255034,29.64,76779.65,24.5,0.30204,0.00026,15.99777]
[1779756255176,29.64,76779.65,24.5,0.30204,0.00026,15.99777]
[1779756255248,29.64,76779.65,24.5,0.30204,0.00026,15.99777]
[1779756255505,29.64,76779.37,24.5,0.30198,0.00026,15.99608]
[1779756255723,29.64,76779.37,24.5,0.30198,0.00026,15.99608]
[1779756255861,29.64,76779.37,24.5,0.30198,0.00026,15.99608]
[1779756255870,29.64,76779.37,24.5,0.30198,0.00026,15.99608]
[1779756255965,29.64,76779.37,24.5,0.30198,0.00026,15.99608]
[1779756256253,29.64,76771.31,24.5,0.29992,0.00026,15.94517]
[1779756257862,29.64,76767.54,24.5,0.29896,0.00026,15.92118]
[1779756257864,29.64,76768.8,24.5,0.29928,0.00026,15.92922]
[1779756261310,29.64,76771.45,24.5,0.29997,0.00026,15.94652]
[1779756261977,29.64,76771.45,24.5,0.29997,0.00026,15.94652]
[1779756261983,29.64,76771.45,24.5,0.29997,0.00026,15.94652]
[1779756262010,29.64,76771.45,24.5,0.29997,0.00026,15.94652]
[1779756262111,29.64,76780.43,24.5,0.30227,0.00026,16.00338]
[1779756264201,29.65,76788.3,24.5,0.30432,0.00026,16.0533]
[1779756269948,29.65,76787.03,24.5,0.30403,0.00026,16.04622]
[1779756273153,29.65,76786.95,24.5,0.30397,0.00026,16.04064]
[1779756273174,29.65,76786.95,24.5,0.30397,0.00026,16.04064]
[1779756273180,29.66,76785.29,24.5,0.30355,0.00026,16.03043]
[1779756273977,29.66,76775.67,24.5,0.30109,0.00026,15.97003]
[1779756275402,29.66,76773.98,24.5,0.30067,0.00026,15.95951]
[1779756281027,29.67,76777.97,24.5,0.30174,0.00026,15.98584]
[1779756285431,29.67,76778.16,24.5,0.30181,0.00026,15.98768]
[1779756285441,29.67,76778.16,24.5,0.30181,0.00026,15.98768]
[1779756286664,29.67,76781.33,24.5,0.30263,0.00026,16.00781]
[1779756287070,29.67,76781.58,24.5,0.3027,0.00026,16.00954]
[1779756290246,29.67,76784.15,24.5,0.30338,0.00026,16.02609]
[1779756295277,29.68,76787.86,24.5,0.30439,0.00026,16.05056]
[1779756298283,29.68,76791.81,24.5,0.30541,0.00026,16.07534]
[1779756298289,29.68,76791.81,24.5,0.30541,0.00026,16.07534]
[1779756299159,29.69,76796.6,24.5,0.30665,0.00026,16.10522]
[1779756299842,29.69,76797.34,24.5,0.30685,0.00026,16.10994]
[1779756300287,29.69,76804.45,24.5,0.30869,0.00026,16.15385]
[1779756300566,29.69,76804.45,24.5,0.30869,0.00026,16.15385]
[1779756300801,29.69,76804.45,24.5,0.30869,0.00026,16.15385]
[1779756301188,29.69,76809.72,24.5,0.31006,0.00026,16.18627]
[1779756303063,29.69,76812.25,24.5,0.31073,0.00026,16.20207]
[1779756304325,29.69,76809.42,24.5,0.31001,0.00026,16.18514]
[1779756307330,29.7,76814.63,24.5,0.31138,0.00026,16.2173]
[1779756309679,29.7,76814.76,24.5,0.31143,0.00026,16.21838]
[1779756313041,29.7,76814.1,24.5,0.31128,0.00026,16.2148]
[1779756313220,29.7,76814.1,24.5,0.31128,0.00026,16.2148]
[1779756313227,29.7,76814.1,24.5,0.31128,0.00026,16.2148]
[1779756313235,29.7,76814.1,24.5,0.31128,0.00026,16.2148]
[1779756313309,29.7,76807.32,24.5,0.30953,0.00026,16.17365]
[1779756317301,29.71,76801.39,24.5,0.30801,0.00026,16.13756]
[1779756317441,29.71,76801.39,24.5,0.30801,0.00026,16.13756]
[1779756317452,29.71,76801.39,24.5,0.30801,0.00026,16.13756]
[1779756319317,29.71,76796.1,24.5,0.30665,0.00026,16.1051]
[1779756319453,29.71,76796.1,24.5,0.30665,0.00026,16.1051]
[1779756320325,29.71,76792.15,24.5,0.30563,0.00026,16.08067]
[1779756321928,29.71,76791.87,24.5,0.30557,0.00026,16.07899]
[1779756329618,29.71,76789.14,24.5,0.30488,0.00026,16.06248]
[1779756330351,29.71,76789.14,24.5,0.30488,0.00026,16.06248]
[1779756330524,29.71,76789.79,24.5,0.30505,0.00026,16.0666]
[1779756330690,29.71,76789.79,24.5,0.30505,0.00026,16.0666]
[1779756330810,29.71,76789.79,24.5,0.30505,0.00026,16.0666]
[1779756331011,29.71,76789.79,24.5,0.30505,0.00026,16.0666]
[1779756331016,29.71,76789.79,24.5,0.30505,0.00026,16.0666]
[1779756331228,29.71,76791.58,24.5,0.30547,0.00026,16.07235]
[1779756332316,29.71,76808.32,24.5,0.3098,0.00026,16.17574]
[1779756337113,29.72,76814.55,24.5,0.31143,0.00026,16.214]
[1779756337392,29.72,76814.55,24.5,0.31143,0.00026,16.214]
[1779756338175,29.72,76814.55,24.5,0.31143,0.00026,16.214]
[1779756338481,29.72,76815.72,24.5,0.31174,0.00026,16.22117]
[1779756339009,29.72,76815.72,24.5,0.31174,0.00026,16.22117]
[1779756339055,29.72,76828.81,24.5,0.31515,0.00026,16.29993]
[1779756339376,29.72,76828.81,24.5,0.31515,0.00026,16.29993]
[1779756339928,29.72,76830.41,24.5,0.31557,0.00026,16.30953]
[1779756341010,29.72,76830.41,24.5,0.31557,0.00026,16.30953]
[1779756341271,29.72,76830.41,24.5,0.31557,0.00026,16.30953]
[1779756341479,29.72,76846.76,24.5,0.31985,0.00026,16.4062]
[1779756343280,29.72,76846.76,24.5,0.31985,0.00026,16.4062]
[1779756344924,29.72,76840.97,24.5,0.31834,0.00026,16.37233]
[1779756346690,29.72,76841.4,24.5,0.31845,0.00026,16.37491]
[1779756346774,29.72,76841.4,24.5,0.31845,0.00026,16.37491]
[1779756347228,29.72,76841.4,24.5,0.31845,0.00026,16.37491]
[1779756347326,29.72,76842.21,24.5,0.31867,0.00026,16.37976]
[1779756348052,29.72,76842.21,24.5,0.31867,0.00026,16.37976]
[1779756348243,29.72,76842.21,24.5,0.31867,0.00026,16.37976]
[1779756352527,29.72,76842.83,24.5,0.31884,0.00026,16.38365]
[1779756354057,29.72,76852.67,24.5,0.32143,0.00026,16.44123]
[1779756354654,29.72,76852.67,24.5,0.32143,0.00026,16.44123]
[1779756354934,29.72,76849.67,24.5,0.32064,0.00026,16.42381]
[1779756360612,29.73,76848.04,24.5,0.32022,0.00026,16.41441]
[1779756361628,29.73,76848.04,24.5,0.32022,0.00026,16.41441]
[1779756362958,29.73,76844.93,24.5,0.3194,0.00026,16.39624]
[1779756365052,29.73,76856.38,24.5,0.32241,0.00026,16.46293]
[1779756366024,29.73,76856.38,24.5,0.32241,0.00026,16.46293]
[1779756366512,29.73,76855.62,24.5,0.32221,0.00026,16.4585]
[1779756367009,29.73,76855.62,24.5,0.32221,0.00026,16.4585]
[1779756369129,29.73,76851.42,24.5,0.32111,0.00026,16.4341]
[1779756369227,29.73,76851.17,24.5,0.32104,0.00026,16.43264]
[1779756371297,29.72,76856.5,24.5,0.32244,0.00026,16.4634]
[1779756373220,29.72,76864.19,24.5,0.32445,0.00026,16.50746]
[1779756378733,29.72,76862.91,24.5,0.32409,0.00026,16.49959]
[1779756384963,29.71,76861.33,24.5,0.32364,0.00026,16.48991]
[1779756390011,29.71,76861.13,24.5,0.32357,0.00026,16.48831]
[1779756396847,29.71,76856.95,24.5,0.3224,0.00026,16.45836]
[1779756396926,29.71,76856.95,24.5,0.3224,0.00026,16.45836]
[1779756397012,29.71,76856.95,24.5,0.3224,0.00026,16.45836]
[1779756397054,29.71,76856.95,24.5,0.3224,0.00026,16.45836]
[1779756397359,29.7,76859.47,24.5,0.32306,0.00026,16.47278]
[1779756398382,29.7,76840.84,24.5,0.31816,0.00026,16.36402]
[1779756404168,29.7,76841.79,24.5,0.3184,0.00026,16.36945]
[1779756404171,29.7,76841.79,24.5,0.3184,0.00026,16.36945]
[1779756404182,29.7,76841.79,24.5,0.3184,0.00026,16.36945]
[1779756404278,29.7,76842.66,24.5,0.31862,0.00026,16.37451]
[1779756404936,29.7,76851.53,24.5,0.32095,0.00026,16.42639]
[1779756406126,29.7,76851.53,24.5,0.32095,0.00026,16.42639]
[1779756407230,29.7,76853.18,24.5,0.32138,0.00026,16.43595]
[1779756407251,29.7,76853.18,24.5,0.32138,0.00026,16.43595]
[1779756407269,29.7,76853.18,24.5,0.32138,0.00026,16.43595]
[1779756407628,29.7,76853.14,24.5,0.32137,0.00026,16.43567]
[1779756413263,29.7,76860.43,24.5,0.32328,0.00026,16.47762]
[1779756416534,29.7,76863.64,24.5,0.32411,0.00026,16.49584]
[1779756416592,29.7,76863.64,24.5,0.32411,0.00026,16.49584]
[1779756417939,29.7,76860.8,24.5,0.32336,0.00026,16.47945]
[1779756419897,29.7,76861.58,24.5,0.32356,0.00026,16.48386]
[1779756422858,29.69,76861.56,24.5,0.32355,0.00026,16.48362]
[1779756423011,29.69,76861.56,24.5,0.32355,0.00026,16.48362]
[1779756423062,29.69,76853.76,24.5,0.3215,0.00026,16.4385]
[1779756427885,29.69,76850.49,24.5,0.32064,0.00026,16.41946]
[1779756427901,29.69,76850.49,24.5,0.32064,0.00026,16.41946]
[1779756427943,29.69,76850.49,24.5,0.32064,0.00026,16.41946]
[1779756428213,29.69,76846.89,24.5,0.31969,0.00026,16.39845]
[1779756431006,29.69,76842.86,24.5,0.31863,0.00026,16.37476]
[1779756431256,29.69,76842.86,24.5,0.31863,0.00026,16.37476]
[1779756431357,29.69,76841.56,24.5,0.31829,0.00026,16.36709]
[1779756432170,29.69,76841.56,24.5,0.31829,0.00026,16.36709]
[1779756434586,29.69,76838.66,24.5,0.31753,0.00026,16.34986]
[1779756437013,29.69,76838.03,24.5,0.31736,0.00026,16.34604]
[1779756438176,29.69,76833.67,24.5,0.31621,0.00026,16.32013]
[1779756440389,29.69,76830.96,24.5,0.31551,0.00026,16.30396]
[1779756440457,29.69,76830.96,24.5,0.31551,0.00026,16.30396]
[1779756442631,29.69,76834.34,24.5,0.31639,0.00026,16.32403]
[1779756442717,29.69,76834.34,24.5,0.31639,0.00026,16.32403]
[1779756443202,29.69,76828.75,24.5,0.31493,0.00026,16.2907]
[1779756448237,29.69,76825.95,24.5,0.3142,0.00026,16.27397]
[1779756451001,29.69,76825.87,24.5,0.31418,0.00026,16.27354]
[1779756451043,29.69,76825.87,24.5,0.31418,0.00026,16.27354]
[1779756451404,29.69,76817.0,24.5,0.31182,0.00026,16.21471]
[1779756451730,29.69,76817.0,24.5,0.31182,0.00026,16.21471]
[1779756451765,29.69,76817.0,24.5,0.31182,0.00026,16.21471]
[1779756451803,29.69,76817.0,24.5,0.31182,0.00026,16.21471]
[1779756451886,29.69,76817.0,24.5,0.31182,0.00026,16.21471]
[1779756451968,29.69,76817.0,24.5,0.31182,0.00026,16.21471]
[1779756452379,29.69,76787.36,24.5,0.30416,0.00026,16.03239]
[1779756453470,29.69,76786.81,24.5,0.30402,0.00026,16.02901]
[1779756453498,29.69,76786.81,24.5,0.30402,0.00026,16.02901]
[1779756454431,29.69,76786.81,24.5,0.30402,0.00026,16.02901]
[1779756454282,29.69,76786.49,24.5,0.30394,0.00026,16.02701]
[1779756457220,29.69,76786.04,24.5,0.30383,0.00026,16.02433]
[1779756462340,29.69,76788.85,24.5,0.30456,0.00026,16.04208]
[1779756464085,29.7,76788.61,24.5,0.3045,0.00026,16.04062]
[1779756464099,29.7,76788.61,24.5,0.3045,0.00026,16.04062]
[1779756464151,29.7,76788.61,24.5,0.3045,0.00026,16.04062]
[1779756465834,29.7,76793.23,24.5,0.3057,0.00026,16.06944]
[1779756466368,29.7,76794.08,24.5,0.30592,0.00026,16.07482]
[1779756471403,29.7,76793.62,24.5,0.30581,0.00026,16.07228]
[1779756476438,29.7,76794.29,24.5,0.30601,0.00026,16.07692]
[1779756478074,29.7,76794.48,24.5,0.30606,0.00026,16.07817]
[1779756478186,29.7,76794.48,24.5,0.30606,0.00026,16.07817]
[1779756478452,29.7,76794.82,24.5,0.30615,0.00026,16.08042]
[1779756481640,29.71,76794.83,24.5,0.30617,0.00026,16.08091]
[1779756481696,29.71,76794.83,24.5,0.30617,0.00026,16.08091]
[1779756482292,29.71,76794.83,24.5,0.30617,0.00026,16.08091]
[1779756482500,29.71,76786.42,24.5,0.30401,0.00026,16.02866]
[1779756482540,29.71,76786.42,24.5,0.30401,0.00026,16.02866]
[1779756483094,29.71,76786.42,24.5,0.30401,0.00026,16.02866]
[1779756483488,29.71,76768.76,24.5,0.29949,0.00026,15.91741]
[1779756483553,29.71,76768.76,24.5,0.29949,0.00026,15.91741]
[1779756484495,29.71,76768.63,24.5,0.29946,0.00026,15.91666]
[1779756486137,29.71,76767.11,24.5,0.29908,0.00026,15.90707]
[1779756493846,29.71,76766.62,24.5,0.29898,0.00026,15.90458]
[1779756494028,29.71,76766.62,24.5,0.29898,0.00026,15.90458]
[1779756495129,29.71,76759.52,24.5,0.29718,0.00025,15.85939]
[1779756495980,29.71,76759.52,24.5,0.29718,0.00025,15.85939]
[1779756495988,29.71,76754.05,24.5,0.29579,0.00025,15.82436]
[1779756501618,29.72,76756.12,24.5,0.29636,0.00025,15.83865]
[1779756506930,29.72,76755.16,24.5,0.29614,0.00025,15.83304]
[1779756507170,29.72,76755.16,24.5,0.29614,0.00025,15.83304]
[1779756507196,29.72,76755.16,24.5,0.29614,0.00025,15.83304]
[1779756508419,29.72,76750.26,24.5,0.2949,0.00025,15.80158]
[1779756509151,29.73,76749.87,24.5,0.29482,0.00025,15.79941]
[1779756509676,29.73,76759.86,24.5,0.29736,0.00025,15.86385]
[1779756511124,29.73,76759.86,24.5,0.29736,0.00025,15.86385]
[1779756511145,29.73,76760.47,24.5,0.29747,0.00025,15.86239]
[1779756511887,29.73,76760.47,24.5,0.29747,0.00025,15.86239]
[1779756515560,29.73,76762.57,24.5,0.29803,0.00025,15.87648]
[1779756516223,29.73,76762.57,24.5,0.29803,0.00025,15.87648]
[1779756520698,29.74,76763.25,24.5,0.29824,0.00025,15.88163]
[1779756524047,29.74,76765.48,24.5,0.29882,0.00025,15.89631]
[1779756525529,29.74,76765.46,24.5,0.29882,0.00025,15.89633]
[1779756526272,29.74,76763.65,24.5,0.29838,0.00025,15.88511]
[1779756529217,29.74,76765.64,24.5,0.29889,0.00025,15.89788]
[1779756529220,29.74,76765.64,24.5,0.29889,0.00025,15.89788]
[1779756529274,29.74,76765.64,24.5,0.29889,0.00025,15.89788]
[1779756529298,29.74,76765.64,24.5,0.29889,0.00025,15.89788]
[1779756529299,29.74,76765.64,24.5,0.29889,0.00025,15.89788]
[1779756529533,29.74,76763.93,24.5,0.29845,0.00025,15.887]
[1779756530519,29.75,76773.25,24.5,0.30083,0.00026,15.9462]
[1779756530848,29.75,76773.25,24.5,0.30083,0.00026,15.9462]
[1779756531014,29.75,76773.25,24.5,0.30083,0.00026,15.9462]
[1779756531174,29.75,76777.91,24.5,0.30202,0.00026,15.97557]
[1779756531720,29.75,76777.91,24.5,0.30202,0.00026,15.97557]
[1779756532243,29.75,76777.91,24.5,0.30202,0.00026,15.97557]
[1779756532497,29.75,76784.72,24.5,0.30377,0.00026,16.0183]
[1779756534271,29.75,76780.55,24.5,0.3027,0.00026,15.99218]
[1779756534368,29.75,76780.45,24.5,0.30267,0.00026,15.99156]
[1779756535913,29.75,76783.23,24.5,0.30339,0.00026,16.00903]
[1779756536013,29.75,76783.84,24.5,0.30355,0.00026,16.01289]
[1779756539431,29.75,76787.6,24.5,0.30452,0.00026,16.03655]
[1779756540100,29.75,76787.84,24.5,0.30459,0.00026,16.03813]
[1779756541117,29.75,76791.04,24.5,0.30542,0.00026,16.05818]
[1779756541303,29.75,76791.04,24.5,0.30542,0.00026,16.05818]
[1779756541319,29.75,76795.5,24.5,0.30656,0.00026,16.08579]
[1779756542537,29.75,76804.98,24.5,0.30902,0.00026,16.14419]
[1779756544061,29.75,76807.61,24.5,0.3097,0.00026,16.16028]
[1779756544133,29.75,76807.06,24.5,0.30955,0.00026,16.15693]
[1779756548297,29.75,76806.08,24.5,0.3093,0.00026,16.15095]
[1779756548391,29.75,76806.03,24.5,0.30929,0.00026,16.15066]
[1779756549009,29.75,76806.03,24.5,0.30929,0.00026,16.15066]
[1779756549066,29.75,76806.03,24.5,0.30929,0.00026,16.15066]
[1779756550246,29.75,76808.21,24.5,0.30985,0.00026,16.16399]
[1779756550543,29.75,76808.21,24.5,0.30985,0.00026,16.16399]
[1779756550574,29.75,76812.17,24.5,0.31088,0.00026,16.18813]
[1779756551978,29.75,76813.72,24.5,0.31129,0.00026,16.19759]
[1779756552079,29.75,76814.4,24.5,0.31146,0.00026,16.20171]
[1779756553460,29.75,76808.87,24.5,0.31003,0.00026,16.16817]
[1779756559022,29.75,76809.42,24.5,0.31019,0.00026,16.17188]
[1779756564956,29.76,76809.4,24.5,0.3102,0.00026,16.17201]
[1779756564993,29.76,76809.4,24.5,0.3102,0.00026,16.17201]
[1779756565011,29.76,76809.4,24.5,0.3102,0.00026,16.17201]
[1779756565503,29.76,76806.17,24.5,0.30937,0.00026,16.15246]
[1779756566206,29.76,76800.6,24.5,0.30793,0.00026,16.11837]
[1779756567083,29.76,76800.6,24.5,0.30793,0.00026,16.11837]
[1779756568691,29.76,76806.64,24.5,0.30949,0.00026,16.15542]
[1779756568924,29.76,76806.64,24.5,0.30949,0.00026,16.15542]
[1779756569092,29.76,76806.67,24.5,0.3095,0.00026,16.15562]
[1779756572079,29.76,76808.41,24.5,0.30991,0.00026,16.16096]
[1779756572113,29.76,76809.12,24.5,0.3101,0.00026,16.16535]
[1779756577148,29.76,76808.81,24.5,0.31003,0.00026,16.16379]
[1779756577652,29.76,76808.81,24.5,0.31003,0.00026,16.16379]
[1779756578154,29.76,76809.26,24.5,0.31015,0.00026,16.1666]
[1779756580550,29.76,76809.57,24.5,0.31023,0.00026,16.16854]
[1779756581129,29.76,76810.04,24.5,0.31036,0.00026,16.17151]
[1779756582538,29.76,76819.96,24.5,0.31293,0.00026,16.23156]
[1779756583191,29.76,76819.96,24.5,0.31293,0.00026,16.23156]
[1779756585248,29.76,76821.15,24.5,0.31325,0.00026,16.23878]
[1779756586212,29.77,76815.55,24.5,0.3118,0.00026,16.20511]
[1779756591246,29.77,76815.97,24.5,0.31191,0.00026,16.20785]
[1779756593036,29.77,76815.27,24.5,0.31173,0.00026,16.20366]
[1779756593039,29.77,76815.27,24.5,0.31173,0.00026,16.20366]
[1779756593262,29.77,76814.91,24.5,0.31164,0.00026,16.20153]
[1779756598297,29.77,76816.45,24.5,0.31205,0.00026,16.21099]
[1779756599002,29.77,76816.45,24.5,0.31205,0.00026,16.21099]
[1779756599483,29.77,76816.45,24.5,0.31205,0.00026,16.21099]
[1779756599495,29.77,76816.45,24.5,0.31205,0.00026,16.21099]
[1779756600334,29.77,76819.45,24.5,0.31283,0.00026,16.22909]
[1779756600627,29.77,76819.45,24.5,0.31283,0.00026,16.22909]
[1779756601406,29.77,76818.35,24.5,0.31254,0.00026,16.22248]
[1779756601460,29.77,76818.35,24.5,0.31254,0.00026,16.22248]
[1779756601507,29.77,76813.66,24.5,0.31133,0.00026,16.19418]
[1779756602011,29.77,76813.66,24.5,0.31133,0.00026,16.19418]
[1779756602552,29.77,76806.97,24.5,0.3096,0.00026,16.15357]
[1779756608230,29.77,76806.33,24.5,0.30944,0.00026,16.14973]
[1779756613479,29.77,76807.87,24.5,0.30984,0.00026,16.15919]
[1779756619446,29.77,76808.44,24.5,0.30999,0.00026,16.16274]
[1779756624485,29.77,76807.71,24.5,0.3098,0.00026,16.15839]
[1779756629323,29.77,76804.85,24.5,0.30907,0.00026,16.14104]
[1779756632744,29.77,76802.67,24.5,0.30846,0.00026,16.12243]
[1779756633046,29.77,76802.67,24.5,0.30846,0.00026,16.12243]
[1779756633523,29.77,76802.67,24.5,0.30846,0.00026,16.12243]
[1779756633545,29.77,76790.6,24.5,0.30536,0.00026,16.04809]
[1779756634659,29.77,76790.6,24.5,0.30536,0.00026,16.04809]
[1779756634837,29.77,76787.73,24.5,0.30462,0.00026,16.03024]
[1779756634988,29.77,76787.73,24.5,0.30462,0.00026,16.03024]
[1779756635009,29.77,76787.73,24.5,0.30462,0.00026,16.03024]
[1779756635166,29.77,76787.73,24.5,0.30462,0.00026,16.03024]
[1779756635568,29.77,76781.08,24.5,0.30291,0.00026,15.98878]
[1779756639596,29.77,76775.35,24.5,0.30145,0.00026,15.95292]
[1779756640369,29.77,76775.35,24.5,0.30145,0.00026,15.95292]
[1779756640604,29.77,76766.92,24.5,0.2993,0.00025,15.89962]
[1779756641611,29.77,76760.39,24.5,0.29764,0.00025,15.85809]
[1779756641711,29.77,76760.39,24.5,0.29764,0.00025,15.85809]
[1779756641747,29.77,76760.39,24.5,0.29764,0.00025,15.85809]
[1779756641970,29.77,76760.39,24.5,0.29764,0.00025,15.85809]
[1779756643687,29.78,76758.01,24.5,0.29705,0.00025,15.84315]
[1779756645766,29.78,76754.96,24.5,0.29628,0.00025,15.8237]
[1779756645808,29.78,76754.96,24.5,0.29628,0.00025,15.8237]
[1779756646646,29.78,76763.64,24.5,0.29849,0.00025,15.87939]
[1779756651009,29.78,76763.31,24.5,0.29841,0.00025,15.87745]
[1779756651681,29.78,76750.76,24.5,0.29523,0.00025,15.79703]
[1779756656751,29.78,76751.25,24.5,0.29536,0.00025,15.80039]
[1779756659035,29.78,76750.15,24.5,0.29508,0.00025,15.79338]
[1779756659143,29.78,76746.04,24.5,0.29404,0.00025,15.76684]
[1779756660981,29.78,76742.87,24.5,0.29324,0.00025,15.74634]
[1779756661421,29.78,76742.87,24.5,0.29324,0.00025,15.74634]
[1779756661523,29.78,76742.61,24.5,0.29318,0.00025,15.74471]
[1779756662254,29.78,76742.61,24.5,0.29318,0.00025,15.74471]
[1779756662797,29.78,76742.61,24.5,0.29318,0.00025,15.74471]
[1779756662636,29.78,76744.99,24.5,0.29379,0.00025,15.76024]
[1779756662880,29.78,76744.99,24.5,0.29379,0.00025,15.76024]
[1779756662924,29.78,76744.99,24.5,0.29379,0.00025,15.76024]
[1779756662949,29.78,76744.99,24.5,0.29379,0.00025,15.76024]
[1779756663050,29.78,76744.99,24.5,0.29379,0.00025,15.76024]
[1779756663683,29.78,76744.99,24.5,0.29379,0.00025,15.76024]
[1779756663699,29.78,76727.93,24.5,0.28949,0.00025,15.6489]
[1779756664026,29.78,76727.93,24.5,0.28949,0.00025,15.6489]
[1779756664130,29.78,76727.93,24.5,0.28949,0.00025,15.6489]
[1779756664457,29.78,76719.67,24.5,0.28742,0.00025,15.59443]
[1779756665644,29.78,76726.84,24.5,0.28923,0.00025,15.64208]
[1779756665840,29.78,76726.84,24.5,0.28923,0.00025,15.64208]
[1779756665855,29.78,76726.84,24.5,0.28923,0.00025,15.64208]
[1779756666794,29.78,76726.21,24.5,0.28907,0.00025,15.63793]
[1779756667010,29.78,76726.21,24.5,0.28907,0.00025,15.63793]
[1779756667411,29.79,76720.99,24.5,0.28777,0.00025,15.60361]
[1779756668676,29.79,76713.81,24.5,0.28598,0.00025,15.5562]
[1779756670688,29.79,76713.46,24.5,0.2859,0.00025,15.55387]
[1779756670737,29.79,76711.57,24.5,0.28543,0.00025,15.54142]
[1779756670847,29.79,76711.57,24.5,0.28543,0.00025,15.54142]
[1779756670854,29.79,76711.57,24.5,0.28543,0.00025,15.54142]
[1779756671712,29.79,76716.01,24.5,0.28655,0.00025,15.57132]
[1779756671822,29.79,76716.01,24.5,0.28655,0.00025,15.57132]
[1779756671843,29.79,76716.01,24.5,0.28655,0.00025,15.57132]
[1779756671865,29.79,76716.01,24.5,0.28655,0.00025,15.57132]
[1779756673501,29.79,76729.62,24.5,0.28997,0.00025,15.66136]
[1779756674345,29.79,76729.62,24.5,0.28997,0.00025,15.66136]
[1779756675836,29.79,76726.47,24.5,0.28919,0.00025,15.6409]
[1779756675838,29.79,76726.47,24.5,0.28919,0.00025,15.6409]
[1779756675880,29.79,76728.81,24.5,0.28978,0.00025,15.65644]
[1779756681219,29.8,76728.21,24.5,0.28966,0.00025,15.65315]
[1779756682011,29.8,76727.52,24.5,0.28949,0.00025,15.64878]
[1779756682209,29.8,76727.52,24.5,0.28949,0.00025,15.64878]
[1779756682699,29.8,76729.04,24.5,0.28989,0.00025,15.65916]
[1779756683324,29.8,76729.04,24.5,0.28989,0.00025,15.65916]
[1779756683331,29.8,76729.04,24.5,0.28989,0.00025,15.65916]
[1779756683664,29.8,76726.7,24.5,0.28931,0.00025,15.64396]
[1779756684011,29.8,76726.7,24.5,0.28931,0.00025,15.64396]
[1779756684702,29.8,76717.26,24.5,0.28695,0.00025,15.58177]
[1779756688260,29.81,76710.87,24.5,0.28537,0.00025,15.53983]
[1779756690919,29.81,76711.72,24.5,0.2856,0.00025,15.54586]
[1779756690985,29.81,76711.46,24.5,0.28554,0.00025,15.54431]
[1779756692640,29.81,76711.46,24.5,0.28554,0.00025,15.54431]
[1779756693028,29.81,76711.51,24.5,0.28551,0.00025,15.53931]
[1779756693127,29.81,76712.4,24.5,0.28573,0.00025,15.54524]
[1779756693749,29.81,76712.4,24.5,0.28573,0.00025,15.54524]
[1779756694011,29.81,76712.4,24.5,0.28573,0.00025,15.54524]
[1779756694205,29.81,76711.6,24.5,0.28554,0.00025,15.54018]
[1779756694800,29.81,76711.6,24.5,0.28554,0.00025,15.54018]
[1779756694971,29.81,76711.6,24.5,0.28554,0.00025,15.54018]
[1779756694975,29.81,76711.6,24.5,0.28554,0.00025,15.54018]
[1779756695655,29.81,76708.95,24.5,0.2849,0.00025,15.52291]
[1779756696536,29.81,76703.19,24.5,0.28347,0.00025,15.48438]
[1779756702290,29.82,76703.87,24.5,0.28368,0.00025,15.49015]
[1779756703239,29.82,76703.7,24.5,0.28365,0.00025,15.48924]
[1779756703270,29.82,76703.7,24.5,0.28365,0.00025,15.48924]
[1779756703463,29.82,76703.7,24.5,0.28365,0.00025,15.48924]
[1779756703480,29.82,76712.2,24.5,0.28577,0.00025,15.54622]
[1779756704383,29.82,76712.2,24.5,0.28577,0.00025,15.54622]
[1779756704392,29.82,76712.2,24.5,0.28577,0.00025,15.54622]
[1779756704585,29.82,76712.2,24.5,0.28577,0.00025,15.54622]
[1779756704660,29.82,76712.2,24.5,0.28577,0.00025,15.54622]
[1779756704724,29.83,76715.2,24.5,0.28654,0.00025,15.56658]
[1779756705497,29.83,76715.2,24.5,0.28654,0.00025,15.56658]
[1779756706010,29.83,76719.82,24.5,0.28769,0.00025,15.59716]
[1779756706353,29.83,76719.82,24.5,0.28769,0.00025,15.59716]
[1779756706761,29.83,76713.97,24.5,0.28625,0.00025,15.55886]
[1779756706827,29.83,76713.97,24.5,0.28625,0.00025,15.55886]
[1779756707538,29.83,76705.9,24.5,0.28424,0.00025,15.5051]
[1779756707925,29.83,76705.9,24.5,0.28424,0.00025,15.5051]
[1779756712979,29.84,76707.06,24.5,0.28457,0.00025,15.51411]
[1779756715291,29.84,76714.51,24.5,0.28644,0.00025,15.56387]
[1779756715803,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756715926,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756716056,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756716304,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756716394,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756716400,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756716405,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756716467,29.84,76714.08,24.5,0.28634,0.00025,15.56132]
[1779756716644,29.84,76691.46,24.5,0.28073,0.00025,15.4098]
[1779756716789,29.84,76691.46,24.5,0.28073,0.00025,15.4098]
[1779756717428,29.84,76691.46,24.5,0.28073,0.00025,15.4098]
[1779756717759,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718009,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718036,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718225,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718381,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718478,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718554,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718566,29.84,76685.57,24.5,0.27928,0.00025,15.3702]
[1779756718662,29.84,76673.68,24.5,0.27636,0.00025,15.28908]
[1779756718984,29.84,76673.68,24.5,0.27636,0.00025,15.28908]
[1779756719118,29.84,76673.68,24.5,0.27636,0.00025,15.28908]
[1779756719224,29.84,76673.68,24.5,0.27636,0.00025,15.28908]
[1779756719299,29.84,76673.68,24.5,0.27636,0.00025,15.28908]
[1779756719769,29.86,76658.28,24.5,0.27271,0.00024,15.18595]
[1779756721364,29.86,76655.41,24.5,0.27201,0.00024,15.16604]
[1779756721568,29.87,76651.6,24.5,0.27119,0.00024,15.14247]
[1779756722500,29.87,76651.6,24.5,0.27119,0.00024,15.14247]
[1779756722792,29.87,76651.6,24.5,0.27119,0.00024,15.14247]
[1779756723062,29.89,76651.17,24.5,0.27118,0.00024,15.14226]
[1779756723609,29.9,76651.51,24.5,0.27137,0.00024,15.14739]
[1779756723849,29.9,76651.51,24.5,0.27137,0.00024,15.14739]
[1779756724917,29.9,76648.8,24.5,0.27073,0.00024,15.12925]
[1779756725298,29.9,76648.8,24.5,0.27073,0.00024,15.12925]
[1779756725458,29.9,76648.8,24.5,0.27073,0.00024,15.12925]
[1779756725524,29.9,76648.8,24.5,0.27073,0.00024,15.12925]
[1779756725704,29.93,76635.18,24.5,0.2676,0.00024,15.03842]
[1779756726138,29.93,76635.18,24.5,0.2676,0.00024,15.03842]
[1779756726328,29.93,76635.18,24.5,0.2676,0.00024,15.03842]
[1779756726701,29.95,76632.86,24.5,0.26718,0.00024,15.02622]
[1779756726971,29.95,76632.86,24.5,0.26718,0.00024,15.02622]
[1779756727484,29.95,76632.86,24.5,0.26718,0.00024,15.02622]
[1779756727710,29.95,76632.86,24.5,0.26718,0.00024,15.02622]
[1779756727717,29.97,76635.3,24.5,0.26792,0.00024,15.04755]
[1779756728013,29.97,76635.3,24.5,0.26792,0.00024,15.04755]
[1779756728729,29.97,76635.3,24.5,0.26792,0.00024,15.04755]
[1779756728706,29.98,76647.44,24.5,0.27096,0.00024,15.13535]
[1779756729265,29.98,76638.76,24.5,0.26887,0.00024,15.07497]
[1779756730318,29.98,76638.76,24.5,0.26887,0.00024,15.07497]
[1779756730368,29.98,76638.76,24.5,0.26887,0.00024,15.07497]
[1779756731972,30.04,76642.32,24.5,0.2701,0.00024,15.11041]
[1779756732294,30.04,76642.32,24.5,0.2701,0.00024,15.11041]
[1779756733033,30.04,76642.08,24.5,0.27005,0.00024,15.10874]
[1779756733152,30.04,76642.08,24.5,0.27005,0.00024,15.10874]
[1779756733480,30.04,76642.08,24.5,0.27005,0.00024,15.10874]
[1779756733702,30.07,76644.24,24.5,0.27079,0.00024,15.12997]
[1779756734106,30.07,76644.24,24.5,0.27079,0.00024,15.12997]
[1779756734573,30.07,76644.24,24.5,0.27079,0.00024,15.12997]
[1779756734693,30.07,76644.24,24.5,0.27079,0.00024,15.12997]
[1779756734710,30.09,76634.3,24.5,0.26853,0.00024,15.06466]
[1779756735322,30.09,76634.3,24.5,0.26853,0.00024,15.06466]
[1779756735888,30.09,76630.31,24.5,0.26758,0.00024,15.03684]
[1779756736632,30.09,76622.89,24.5,0.26582,0.00024,14.98532]
[1779756737365,30.09,76622.89,24.5,0.26582,0.00024,14.98532]
[1779756737369,30.09,76622.89,24.5,0.26582,0.00024,14.98532]
[1779756737486,30.09,76628.14,24.5,0.26709,0.00024,15.0225]
[1779756738207,30.09,76628.14,24.5,0.26709,0.00024,15.0225]
[1779756738209,30.09,76628.14,24.5,0.26709,0.00024,15.0225]
[1779756738586,30.09,76627.66,24.5,0.26698,0.00024,15.01947]
[1779756742785,30.1,76625.93,24.5,0.26661,0.00024,15.00857]
[1779756744478,30.11,76626.05,24.5,0.26668,0.00024,15.01055]
[1779756744662,30.11,76626.05,24.5,0.26668,0.00024,15.01055]
[1779756744734,30.11,76607.46,24.5,0.26226,0.00024,14.87971]
[1779756745804,30.15,76601.24,24.5,0.26111,0.00024,14.84516]
[1779756745851,30.15,76601.24,24.5,0.26111,0.00024,14.84516]
[1779756746627,30.15,76597.77,24.5,0.26029,0.00024,14.82052]
[1779756746837,30.15,76597.77,24.5,0.26029,0.00024,14.82052]
[1779756747877,30.17,76597.18,24.5,0.26026,0.00024,14.81935]
[1779756748410,30.18,76595.5,24.5,0.25996,0.00024,14.8104]
[1779756750007,30.22,76595.54,24.5,0.26025,0.00024,14.81884]
[1779756750676,30.22,76587.09,24.5,0.25827,0.00023,14.75874]
[1779756752890,30.26,76584.75,24.5,0.25791,0.00023,14.74371]
[1779756753438,30.26,76584.75,24.5,0.25791,0.00023,14.74371]
[1779756754060,30.27,76586.75,24.5,0.2585,0.00023,14.76164]
[1779756754455,30.29,76588.17,24.5,0.25895,0.00023,14.77518]
[1779756755801,30.32,76607.06,24.5,0.26363,0.00024,14.9155]
[1779756755871,30.32,76607.06,24.5,0.26363,0.00024,14.9155]
[1779756756919,30.32,76612.48,24.5,0.26491,0.00024,14.9534]
[1779756758012,30.32,76613.13,24.5,0.26507,0.00024,14.95817]
[1779756758336,30.32,76613.13,24.5,0.26507,0.00024,14.95817]
[1779756758416,30.32,76613.13,24.5,0.26507,0.00024,14.95817]
[1779756758459,30.32,76613.13,24.5,0.26507,0.00024,14.95817]
[1779756758648,30.32,76613.13,24.5,0.26507,0.00024,14.95817]
[1779756758669,30.32,76613.13,24.5,0.26507,0.00024,14.95817]
[1779756758710,30.32,76613.13,24.5,0.26507,0.00024,14.95817]
[1779756758814,30.33,76602.2,24.5,0.2625,0.00024,14.88186]
[1779756759493,30.33,76588.68,24.5,0.25934,0.00023,14.78676]
[1779756760968,30.33,76586.63,24.5,0.25887,0.00023,14.77264]
[1779756761643,30.33,76586.63,24.5,0.25887,0.00023,14.77264]
[1779756761745,30.35,76589.85,24.5,0.25977,0.00023,14.79972]
[1779756762084,30.35,76589.85,24.5,0.25977,0.00023,14.79972]
[1779756762144,30.35,76589.85,24.5,0.25977,0.00023,14.79972]
[1779756762267,30.35,76589.85,24.5,0.25977,0.00023,14.79972]
[1779756762629,30.35,76589.85,24.5,0.25977,0.00023,14.79972]
[1779756762802,30.35,76589.85,24.5,0.25977,0.00023,14.79972]
[1779756762730,30.39,76597.2,24.5,0.2618,0.00023,14.86046]
[1779756762883,30.39,76597.2,24.5,0.2618,0.00023,14.86046]
[1779756763168,30.39,76597.2,24.5,0.2618,0.00023,14.86046]
[1779756763289,30.39,76597.2,24.5,0.2618,0.00023,14.86046]
[1779756763662,30.39,76584.43,24.5,0.25881,0.00023,14.77039]
[1779756763885,30.39,76584.43,24.5,0.25881,0.00023,14.77039]
[1779756763925,30.39,76584.43,24.5,0.25881,0.00023,14.77039]
[1779756764529,30.41,76565.77,24.5,0.25462,0.00023,14.6417]
[1779756765693,30.41,76565.77,24.5,0.25462,0.00023,14.6417]
[1779756765792,30.41,76565.77,24.5,0.25462,0.00023,14.6417]
[1779756765765,30.44,76566.37,24.5,0.25496,0.00023,14.65203]
[1779756766143,30.44,76566.37,24.5,0.25496,0.00023,14.65203]
[1779756766793,30.44,76566.37,24.5,0.25496,0.00023,14.65203]
[1779756768302,30.46,76570.79,24.5,0.25613,0.00023,14.68818]
[1779756768325,30.46,76570.79,24.5,0.25613,0.00023,14.68818]
[1779756768363,30.46,76570.79,24.5,0.25613,0.00023,14.68818]
[1779756768368,30.46,76570.79,24.5,0.25613,0.00023,14.68818]
[1779756768781,30.51,76575.92,24.5,0.25766,0.00023,14.73467]
[1779756769864,30.51,76575.92,24.5,0.25766,0.00023,14.73467]
[1779756769869,30.51,76575.92,24.5,0.25766,0.00023,14.73467]
[1779756770316,30.53,76577.62,24.5,0.25823,0.00023,14.75184]
[1779756770371,30.53,76577.62,24.5,0.25823,0.00023,14.75184]
[1779756770449,30.53,76577.62,24.5,0.25823,0.00023,14.75184]
[1779756770480,30.53,76577.62,24.5,0.25823,0.00023,14.75184]
[1779756770844,30.53,76577.62,24.5,0.25823,0.00023,14.75184]
[1779756770856,30.55,76562.5,24.5,0.25487,0.00023,14.64871]
[1779756771579,30.55,76552.91,24.5,0.25267,0.00023,14.58026]
[1779756773023,30.58,76548.84,24.5,0.25191,0.00023,14.55637]
[1779756773594,30.6,76554.51,24.5,0.2534,0.00023,14.60275]
[1779756776717,30.66,76551.37,24.5,0.25306,0.00023,14.59182]
[1779756776914,30.71,76551.62,24.5,0.25348,0.00023,14.60453]
[1779756778337,30.73,76551.54,24.5,0.25363,0.00023,14.60926]
[1779756778707,30.76,76548.91,24.5,0.25319,0.00023,14.59535]
[1779756780818,30.76,76550.06,24.5,0.25345,0.00023,14.60351]
[1779756780900,30.8,76550.05,24.5,0.25376,0.00023,14.61294]
[1779756781450,30.8,76550.05,24.5,0.25376,0.00023,14.61294]
[1779756781654,30.8,76551.15,24.5,0.25401,0.00023,14.62073]
[1779756782661,30.82,76543.94,24.5,0.2525,0.00023,14.57349]
[1779756784536,30.83,76539.78,24.5,0.25168,0.00023,14.54768]
[1779756785623,30.84,76537.45,24.5,0.25118,0.00023,14.53199]
[1779756785682,30.84,76536.45,24.5,0.25096,0.00023,14.52487]
[1779756786212,30.84,76536.45,24.5,0.25096,0.00023,14.52487]
[1779756787256,30.84,76540.96,24.5,0.25199,0.00023,14.55743]
[1779756787306,30.84,76540.96,24.5,0.25199,0.00023,14.55743]
[1779756787325,30.84,76540.96,24.5,0.25199,0.00023,14.55743]
[1779756788021,30.84,76539.26,24.5,0.25162,0.00023,14.54572]
[1779756788256,30.84,76539.26,24.5,0.25162,0.00023,14.54572]
[1779756788318,30.84,76539.26,24.5,0.25162,0.00023,14.54572]
[1779756788441,30.84,76539.26,24.5,0.25162,0.00023,14.54572]
[1779756788636,30.84,76539.26,24.5,0.25162,0.00023,14.54572]
[1779756788703,30.86,76541.1,24.5,0.25215,0.00023,14.56218]
[1779756789109,30.86,76541.1,24.5,0.25215,0.00023,14.56218]
[1779756789344,30.86,76541.1,24.5,0.25215,0.00023,14.56218]
[1779756789434,30.86,76541.1,24.5,0.25215,0.00023,14.56218]
[1779756790463,30.88,76539.22,24.5,0.25187,0.00023,14.55339]
[1779756790844,30.88,76539.22,24.5,0.25187,0.00023,14.55339]
[1779756790885,30.92,76530.63,24.5,0.25021,0.00023,14.50101]
[1779756790933,30.92,76530.63,24.5,0.25021,0.00023,14.50101]
[1779756791185,30.92,76530.63,24.5,0.25021,0.00023,14.50101]
[1779756791773,30.94,76519.2,24.5,0.24776,0.00022,14.42306]
[1779756792459,30.94,76519.2,24.5,0.24776,0.00022,14.42306]
[1779756792806,30.95,76522.97,24.5,0.2487,0.00022,14.45296]
[1779756793202,30.95,76522.97,24.5,0.2487,0.00022,14.45296]
[1779756793216,30.95,76522.97,24.5,0.2487,0.00022,14.45296]
[1779756793424,30.95,76522.97,24.5,0.2487,0.00022,14.45296]
[1779756793434,30.95,76522.97,24.5,0.2487,0.00022,14.45296]
[1779756793743,30.96,76514.6,24.5,0.2469,0.00022,14.39523]
[1779756794591,30.96,76514.6,24.5,0.2469,0.00022,14.39523]
[1779756795228,30.97,76514.14,24.5,0.24688,0.00022,14.39471]
[1779756795757,30.99,76511.19,24.5,0.24635,0.00022,14.37752]
[1779756798346,31.03,76512.34,24.5,0.24687,0.00022,14.39391]
[1779756799346,31.04,76516.94,24.5,0.24802,0.00022,14.43057]
[1779756799785,31.06,76516.25,24.5,0.24801,0.00022,14.4302]
[1779756804820,31.16,76519.7,24.5,0.24948,0.00022,14.47643]
[1779756807191,31.2,76523.11,24.5,0.25049,0.00022,14.5082]
[1779756807346,31.2,76523.11,24.5,0.25049,0.00022,14.5082]
[1779756807908,31.22,76531.43,24.5,0.2525,0.00022,14.57114]
[1779756808258,31.22,76531.43,24.5,0.2525,0.00022,14.57114]
[1779756808603,31.22,76531.43,24.5,0.2525,0.00022,14.57114]
[1779756808632,31.22,76531.43,24.5,0.2525,0.00022,14.57114]
[1779756808926,31.22,76531.43,24.5,0.2525,0.00022,14.57114]
[1779756808859,31.24,76549.18,24.5,0.25662,0.00023,14.69854]
[1779756812858,31.24,76550.0,24.5,0.25678,0.00023,14.69955]
[1779756812879,31.24,76550.0,24.5,0.25678,0.00023,14.69955]
[1779756812888,31.24,76551.0,24.5,0.25702,0.00023,14.70681]
[1779756813942,31.24,76551.0,24.5,0.25702,0.00023,14.70681]
[1779756814002,31.24,76550.33,24.5,0.25688,0.00023,14.7026]
[1779756814018,31.24,76550.33,24.5,0.25688,0.00023,14.7026]
[1779756814905,31.25,76538.96,24.5,0.25433,0.00023,14.62388]
[1779756815413,31.25,76538.96,24.5,0.25433,0.00023,14.62388]
[1779756815418,31.25,76538.96,24.5,0.25433,0.00023,14.62388]
[1779756815920,31.25,76529.31,24.5,0.25217,0.00022,14.5567]
[1779756816249,31.25,76529.31,24.5,0.25217,0.00022,14.5567]
[1779756816267,31.25,76529.31,24.5,0.25217,0.00022,14.5567]
[1779756816287,31.25,76529.31,24.5,0.25217,0.00022,14.5567]
[1779756816926,31.25,76520.14,24.5,0.25012,0.00022,14.4924]
[1779756818940,31.26,76512.89,24.5,0.24859,0.00022,14.44369]
[1779756823975,31.3,76512.75,24.5,0.24888,0.00022,14.45269]
[1779756826823,31.31,76512.47,24.5,0.24884,0.00022,14.45123]
[1779756827155,31.31,76509.54,24.5,0.24819,0.00022,14.43083]
[1779756827159,31.31,76509.54,24.5,0.24819,0.00022,14.43083]
[1779756827649,31.31,76509.54,24.5,0.24819,0.00022,14.43083]
[1779756827916,31.33,76511.35,24.5,0.24875,0.00022,14.4484]
[1779756828058,31.33,76511.35,24.5,0.24875,0.00022,14.4484]
[1779756828425,31.33,76511.35,24.5,0.24875,0.00022,14.4484]
[1779756832826,31.39,76514.57,24.5,0.24989,0.00022,14.48403]
[1779756832886,31.39,76514.42,24.5,0.24988,0.00022,14.4838]
[1779756835307,31.39,76515.49,24.5,0.25013,0.00022,14.49159]
[1779756835404,31.4,76516.73,24.5,0.25041,0.00022,14.50058]
[1779756836055,31.4,76516.73,24.5,0.25041,0.00022,14.50058]
[1779756837248,31.4,76515.67,24.5,0.25019,0.00022,14.49354]
[1779756842414,31.41,76518.48,24.5,0.25088,0.00022,14.51513]
[1779756844670,31.41,76518.81,24.5,0.25097,0.00022,14.51818]
[1779756844676,31.41,76518.81,24.5,0.25097,0.00022,14.51818]
[1779756844792,31.41,76518.81,24.5,0.25097,0.00022,14.51818]
[1779756844925,31.41,76528.12,24.5,0.25307,0.00022,14.58381]
[1779756845129,31.41,76528.12,24.5,0.25307,0.00022,14.58381]
[1779756845152,31.41,76528.12,24.5,0.25307,0.00022,14.58381]
[1779756845935,31.42,76540.88,24.5,0.25594,0.00022,14.67261]
[1779756846954,31.43,76552.34,24.5,0.25859,0.00023,14.75374]
[1779756847108,31.43,76552.34,24.5,0.25859,0.00023,14.75374]
[1779756847951,31.43,76555.44,24.5,0.25929,0.00023,14.77498]
[1779756848383,31.43,76561.31,24.5,0.26063,0.00023,14.8154]
[1779756849386,31.43,76561.31,24.5,0.26063,0.00023,14.8154]
[1779756849427,31.43,76561.31,24.5,0.26063,0.00023,14.8154]
[1779756850717,31.43,76565.56,24.5,0.2616,0.00023,14.8446]
[1779756850973,31.43,76566.62,24.5,0.26185,0.00023,14.8521]
[1779756851811,31.43,76575.19,24.5,0.26381,0.00023,14.91049]
[1779756852247,31.43,76575.19,24.5,0.26381,0.00023,14.91049]
[1779756852926,31.43,76575.19,24.5,0.26381,0.00023,14.91049]
[1779756852921,31.43,76588.3,24.5,0.26681,0.00023,14.99877]
[1779756853448,31.43,76588.3,24.5,0.26681,0.00023,14.99877]
[1779756853464,31.43,76588.3,24.5,0.26681,0.00023,14.99877]
[1779756853515,31.43,76588.3,24.5,0.26681,0.00023,14.99877]
[1779756854008,31.43,76599.55,24.5,0.26941,0.00023,15.07436]
[1779756854278,31.43,76599.55,24.5,0.26941,0.00023,15.07436]
[1779756854337,31.43,76599.55,24.5,0.26941,0.00023,15.07436]
[1779756855689,31.44,76591.02,24.5,0.26746,0.00023,15.01773]
[1779756857416,31.44,76591.14,24.5,0.26749,0.00023,15.01873]
[1779756857555,31.44,76591.14,24.5,0.26749,0.00023,15.01873]
[1779756857568,31.44,76598.57,24.5,0.26921,0.00023,15.06851]
[1779756858231,31.44,76598.57,24.5,0.26921,0.00023,15.06851]
[1779756858310,31.44,76598.57,24.5,0.26921,0.00023,15.06851]
[1779756858408,31.44,76606.03,24.5,0.27092,0.00023,15.11805]
[1779756859299,31.44,76606.03,24.5,0.27092,0.00023,15.11805]
[1779756859873,31.44,76606.03,24.5,0.27092,0.00023,15.11805]
[1779756859966,31.44,76602.16,24.5,0.27004,0.00023,15.09256]
[1779756860139,31.44,76602.16,24.5,0.27004,0.00023,15.09256]
[1779756860146,31.44,76602.16,24.5,0.27004,0.00023,15.09256]
[1779756861044,31.44,76619.15,24.5,0.27398,0.00023,15.20499]
[1779756861738,31.44,76624.82,24.5,0.2753,0.00023,15.24228]
[1779756862713,31.44,76632.06,24.5,0.27699,0.00023,15.28959]
[1779756863157,31.44,76632.06,24.5,0.27699,0.00023,15.28959]
[1779756863513,31.44,76632.15,24.5,0.27701,0.00023,15.29023]
[1779756865224,31.44,76634.98,24.5,0.27767,0.00023,15.30861]
[1779756865486,31.44,76634.98,24.5,0.27767,0.00023,15.30861]
[1779756865559,31.44,76636.26,24.5,0.27797,0.00023,15.31685]
[1779756866380,31.44,76636.26,24.5,0.27797,0.00023,15.31685]
[1779756867297,31.44,76640.88,24.5,0.27905,0.00023,15.34683]
[1779756868399,31.44,76642.38,24.5,0.27941,0.00023,15.35659]
[1779756869327,31.44,76646.03,24.5,0.28026,0.00023,15.38012]
[1779756869572,31.44,76646.03,24.5,0.28026,0.00023,15.38012]
[1779756869576,31.44,76646.03,24.5,0.28026,0.00023,15.38012]
[1779756871390,31.44,76648.37,24.5,0.28081,0.00023,15.39516]
[1779756871395,31.44,76648.37,24.5,0.28081,0.00023,15.39516]
[1779756871951,31.44,76647.22,24.5,0.28049,0.00023,15.38217]
[1779756872952,31.44,76647.22,24.5,0.28049,0.00023,15.38217]
[1779756875400,31.44,76648.3,24.5,0.28073,0.00023,15.38897]
[1779756875439,31.44,76648.3,24.5,0.28073,0.00023,15.38897]
[1779756875507,31.44,76648.3,24.5,0.28073,0.00023,15.38897]
[1779756875727,31.44,76654.39,24.5,0.28216,0.00024,15.42796]
[1779756876754,31.44,76654.39,24.5,0.28216,0.00024,15.42796]
[1779756877553,31.44,76657.96,24.5,0.283,0.00024,15.45066]
[1779756879270,31.44,76654.37,24.5,0.28215,0.00024,15.42746]
[1779756881163,31.44,76654.47,24.5,0.28216,0.00024,15.42791]
[1779756886298,31.43,76658.08,24.5,0.28299,0.00024,15.45043]
[1779756886711,31.43,76658.08,24.5,0.28299,0.00024,15.45043]
[1779756886764,31.43,76658.08,24.5,0.28299,0.00024,15.45043]
[1779756887000,31.43,76664.42,24.5,0.28448,0.00024,15.49066]
[1779756887424,31.43,76664.42,24.5,0.28448,0.00024,15.49066]
[1779756887424,31.43,76664.42,24.5,0.28448,0.00024,15.49066]
[1779756887482,31.43,76664.42,24.5,0.28448,0.00024,15.49066]
[1779756888168,31.43,76660.23,24.5,0.28349,0.00024,15.46386]
[1779756890202,31.43,76656.31,24.5,0.28256,0.00024,15.43863]
[1779756890205,31.43,76656.31,24.5,0.28256,0.00024,15.43863]
[1779756890424,31.43,76656.31,24.5,0.28256,0.00024,15.43863]
[1779756893032,31.43,76661.93,24.5,0.28387,0.00024,15.47424]
[1779756893084,31.43,76661.93,24.5,0.28387,0.00024,15.47424]
[1779756893086,31.43,76662.66,24.5,0.28404,0.00024,15.47874]
[1779756893445,31.43,76662.66,24.5,0.28404,0.00024,15.47874]
[1779756899809,31.42,76659.88,24.5,0.28335,0.00024,15.46027]
[1779756899856,31.42,76659.88,24.5,0.28335,0.00024,15.46027]
[1779756899956,31.42,76659.88,24.5,0.28335,0.00024,15.46027]
[1779756900616,31.42,76659.99,24.5,0.28337,0.00024,15.46085]
[1779756901845,31.42,76656.56,24.5,0.28256,0.00024,15.43884]
[1779756901999,31.42,76656.56,24.5,0.28256,0.00024,15.43884]
[1779756902299,31.42,76658.39,24.5,0.28299,0.00024,15.45043]
[1779756902544,31.42,76658.39,24.5,0.28299,0.00024,15.45043]
[1779756903009,31.42,76658.39,24.5,0.28299,0.00024,15.45043]
[1779756903181,31.42,76659.35,24.5,0.28321,0.00024,15.45644]
[1779756903474,31.42,76659.35,24.5,0.28321,0.00024,15.45644]
[1779756903838,31.42,76659.35,24.5,0.28321,0.00024,15.45644]
[1779756904044,31.42,76678.32,24.5,0.2877,0.00024,15.57644]
[1779756904130,31.42,76678.32,24.5,0.2877,0.00024,15.57644]
[1779756904898,31.42,76689.05,24.5,0.29025,0.00024,15.64349]
[1779756906595,31.42,76688.03,24.5,0.29,0.00024,15.63701]
[1779756907025,31.42,76702.9,24.5,0.29355,0.00024,15.72899]
[1779756908059,31.42,76716.36,24.5,0.29678,0.00024,15.81115]
[1779756908437,31.42,76716.36,24.5,0.29678,0.00024,15.81115]
[1779756908652,31.42,76716.36,24.5,0.29678,0.00024,15.81115]
[1779756909161,31.42,76712.86,24.5,0.29593,0.00024,15.78954]
[1779756911300,31.41,76716.14,24.5,0.2967,0.00024,15.80902]
[1779756911419,31.41,76716.14,24.5,0.2967,0.00024,15.80902]
[1779756911749,31.41,76716.14,24.5,0.2967,0.00024,15.80902]
[1779756911807,31.41,76721.43,24.5,0.29796,0.00024,15.84087]
[1779756912322,31.41,76721.43,24.5,0.29796,0.00024,15.84087]
[1779756912620,31.41,76720.54,24.5,0.29774,0.00024,15.83532]
[1779756913293,31.41,76720.54,24.5,0.29774,0.00024,15.83532]
[1779756913763,31.41,76720.54,24.5,0.29774,0.00024,15.83532]
[1779756914145,31.41,76721.37,24.5,0.29793,0.00024,15.84013]
[1779756914496,31.41,76721.37,24.5,0.29793,0.00024,15.84013]
[1779756915436,31.41,76721.86,24.5,0.29804,0.00024,15.84283]
[1779756916930,31.39,76723.85,24.5,0.29843,0.00024,15.85262]
[1779756917065,31.37,76721.42,24.5,0.29773,0.00024,15.83516]
[1779756918109,31.35,76714.51,24.5,0.29594,0.00024,15.79016]
[1779756918170,31.35,76714.51,24.5,0.29594,0.00024,15.79016]
[1779756919443,31.34,76714.13,24.5,0.29575,0.00024,15.78536]
[1779756919969,31.34,76714.13,24.5,0.29575,0.00024,15.78536]
[1779756921682,31.3,76711.48,24.5,0.29491,0.00024,15.76427]
[1779756921758,31.29,76712.71,24.5,0.29512,0.00024,15.7697]
[1779756922584,31.29,76712.71,24.5,0.29512,0.00024,15.7697]
[1779756922907,31.28,76715.52,24.5,0.29572,0.00024,15.7851]
[1779756928542,31.24,76712.56,24.5,0.2948,0.00024,15.76186]
[1779756930892,31.24,76713.26,24.5,0.29496,0.00024,15.76578]
[1779756931046,31.24,76718.06,24.5,0.29606,0.00024,15.78958]
[1779756931152,31.24,76718.06,24.5,0.29606,0.00024,15.78958]
[1779756931380,31.24,76718.06,24.5,0.29606,0.00024,15.78958]
[1779756931754,31.24,76731.93,24.5,0.29942,0.00024,15.874]
[1779756932702,31.24,76731.93,24.5,0.29942,0.00024,15.874]
[1779756934905,31.24,76733.46,24.5,0.29978,0.00024,15.88291]
[1779756935052,31.24,76733.46,24.5,0.29978,0.00024,15.88291]
[1779756935380,31.24,76733.71,24.5,0.29983,0.00024,15.88426]
[1779756936113,31.24,76745.01,24.5,0.30258,0.00024,15.95205]
[1779756938669,31.22,76747.21,24.5,0.30301,0.00024,15.9627]
[1779756944027,31.17,76747.13,24.5,0.3027,0.00025,15.95521]
[1779756945666,31.14,76749.6,24.5,0.30312,0.00025,15.96575]
[1779756945987,31.14,76749.6,24.5,0.30312,0.00025,15.96575]
[1779756946085,31.14,76749.6,24.5,0.30312,0.00025,15.96575]
[1779756946143,31.14,76749.6,24.5,0.30312,0.00025,15.96575]
[1779756946121,31.14,76756.15,24.5,0.30472,0.00025,16.00465]
[1779756946391,31.14,76756.15,24.5,0.30472,0.00025,16.00465]
[1779756946482,31.14,76756.15,24.5,0.30472,0.00025,16.00465]
[1779756946859,31.13,76774.94,24.5,0.30935,0.00025,16.11535]
[1779756948393,31.13,76777.34,24.5,0.30994,0.00025,16.12915]
[1779756948396,31.13,76777.34,24.5,0.30994,0.00025,16.12915]
[1779756948452,31.13,76777.34,24.5,0.30994,0.00025,16.12915]
[1779756949113,31.13,76771.45,24.5,0.30847,0.00025,16.09449]
[1779756949946,31.13,76771.45,24.5,0.30847,0.00025,16.09449]
[1779756949987,31.13,76771.45,24.5,0.30847,0.00025,16.09449]
[1779756950029,31.13,76771.45,24.5,0.30847,0.00025,16.09449]
[1779756950044,31.13,76771.45,24.5,0.30847,0.00025,16.09449]
[1779756950088,31.12,76769.79,24.5,0.30796,0.00025,16.08252]
[1779756955442,31.01,76765.57,24.5,0.30632,0.00025,16.04376]
[1779756955855,31.01,76765.57,24.5,0.30632,0.00025,16.04376]
[1779756960652,30.92,76762.82,24.5,0.30506,0.00025,16.01403]
[1779756961335,30.9,76761.34,24.5,0.30459,0.00025,16.00258]
[1779756961520,30.9,76761.34,24.5,0.30459,0.00025,16.00258]
[1779756962111,30.88,76748.35,24.5,0.30126,0.00025,15.92136]
[1779756963592,30.88,76744.12,24.5,0.30021,0.00025,15.89535]
[1779756963720,30.88,76744.12,24.5,0.30021,0.00025,15.89535]
[1779756965210,30.88,76738.45,24.5,0.29879,0.00025,15.86019]
[1779756965594,30.88,76738.45,24.5,0.29879,0.00025,15.86019]
[1779756965651,30.88,76738.45,24.5,0.29879,0.00025,15.86019]
[1779756966000,30.87,76728.49,24.5,0.29634,0.00025,15.79852]
[1779756966539,30.87,76728.49,24.5,0.29634,0.00025,15.79852]
[1779756969206,30.87,76728.38,24.5,0.29628,0.00025,15.79725]
[1779756969640,30.87,76728.38,24.5,0.29628,0.00025,15.79725]
[1779756969921,30.87,76728.38,24.5,0.29628,0.00025,15.79725]
[1779756970162,30.87,76728.38,24.5,0.29628,0.00025,15.79725]
[1779756970031,30.87,76722.21,24.5,0.29477,0.00024,15.75869]
[1779756970183,30.87,76722.21,24.5,0.29477,0.00024,15.75869]
[1779756970211,30.87,76722.21,24.5,0.29477,0.00024,15.75869]
[1779756970269,30.87,76722.21,24.5,0.29477,0.00024,15.75869]
[1779756972952,30.87,76719.87,24.5,0.29418,0.00024,15.74371]
[1779756973728,30.86,76719.94,24.5,0.29419,0.00024,15.74396]
[1779756974233,30.86,76719.81,24.5,0.29415,0.00024,15.74296]
[1779756974813,30.86,76719.81,24.5,0.29415,0.00024,15.74296]
[1779756980102,30.86,76717.25,24.5,0.29348,0.00024,15.7259]
[1779756981054,30.86,76717.25,24.5,0.29348,0.00024,15.7259]
[1779756981746,30.86,76717.55,24.5,0.29355,0.00024,15.72761]
[1779756981845,30.86,76717.55,24.5,0.29355,0.00024,15.72761]
[1779756982116,30.85,76725.45,24.5,0.29547,0.00024,15.77675]
[1779756983181,30.85,76725.45,24.5,0.29547,0.00024,15.77675]
[1779756983906,30.85,76729.44,24.5,0.29645,0.00025,15.80141]
[1779756984131,30.85,76737.25,24.5,0.29836,0.00025,15.84954]
[1779756984574,30.85,76737.25,24.5,0.29836,0.00025,15.84954]
[1779756988211,30.85,76738.89,24.5,0.29874,0.00025,15.85902]
[1779756988247,30.85,76738.89,24.5,0.29874,0.00025,15.85902]
[1779756988340,30.85,76738.89,24.5,0.29874,0.00025,15.85902]
[1779756989166,30.85,76741.09,24.5,0.29927,0.00025,15.87238]
[1779756989203,30.85,76741.09,24.5,0.29927,0.00025,15.87238]
[1779756994262,30.84,76738.66,24.5,0.29859,0.00025,15.85116]
[1779756997520,30.84,76740.76,24.5,0.2991,0.00025,15.86378]
[1779756999600,30.84,76740.3,24.5,0.29897,0.00025,15.86064]
[1779757001671,30.84,76741.05,24.5,0.29914,0.00025,15.86492]
[1779757001691,30.83,76741.35,24.5,0.2992,0.00025,15.86644]
[1779757007294,30.83,76742.3,24.5,0.29939,0.00025,15.87112]
[1779757009958,30.82,76743.93,24.5,0.29977,0.00025,15.88065]
[1779757010059,30.82,76744.17,24.5,0.29982,0.00025,15.88189]
[1779757010849,30.82,76744.17,24.5,0.29982,0.00025,15.88189]
[1779757012879,30.82,76745.32,24.5,0.3001,0.00025,15.88877]
[1779757014244,30.82,76746.15,24.5,0.30029,0.00025,15.8935]
[1779757014266,30.82,76746.15,24.5,0.30029,0.00025,15.8935]
[1779757014342,30.82,76746.15,24.5,0.30029,0.00025,15.8935]
[1779757015269,30.82,76747.26,24.5,0.30055,0.00025,15.89994]
[1779757015942,30.82,76747.26,24.5,0.30055,0.00025,15.89994]
[1779757016143,30.82,76747.26,24.5,0.30055,0.00025,15.89994]
[1779757016148,30.82,76747.26,24.5,0.30055,0.00025,15.89994]
[1779757016220,30.81,76757.97,24.5,0.30319,0.00025,15.96483]
[1779757017512,30.81,76752.75,24.5,0.30189,0.00025,15.93295]
[1779757021487,30.8,76749.36,24.5,0.30096,0.00025,15.91011]
[1779757021691,30.8,76749.36,24.5,0.30096,0.00025,15.91011]
[1779757022112,30.8,76749.36,24.5,0.30096,0.00025,15.91011]
[1779757022154,30.8,76746.53,24.5,0.30025,0.00025,15.89263]
[1779757027437,30.79,76742.5,24.5,0.29921,0.00025,15.86683]
[1779757032472,30.78,76740.73,24.5,0.29873,0.00025,15.8549]
[1779757037507,30.78,76741.44,24.5,0.29886,0.00025,15.85826]
[1779757039095,30.78,76741.44,24.5,0.29886,0.00025,15.85826]
[1779757039168,30.78,76741.44,24.5,0.29886,0.00025,15.85826]
[1779757040083,30.77,76734.68,24.5,0.29717,0.00025,15.81584]
[1779757042283,30.77,76733.04,24.5,0.29676,0.00025,15.80566]
[1779757048585,30.76,76737.17,24.5,0.29771,0.00025,15.82944]
[1779757049952,30.76,76737.17,24.5,0.29771,0.00025,15.82944]
[1779757055634,30.75,76735.14,24.5,0.2971,0.00025,15.81004]
[1779757060669,30.74,76734.37,24.5,0.29687,0.00025,15.80434]
[1779757064954,30.74,76731.79,24.5,0.29622,0.00025,15.78777]
[1779757065183,30.74,76721.8,24.5,0.29375,0.00025,15.72514]
[1779757067232,30.74,76720.25,24.5,0.29337,0.00025,15.71529]
[1779757071186,30.74,76719.97,24.5,0.29328,0.00025,15.71314]
[1779757071193,30.74,76719.97,24.5,0.29328,0.00025,15.71314]
[1779757072243,30.73,76730.38,24.5,0.29583,0.00025,15.77816]
[1779757074770,30.73,76735.8,24.5,0.29715,0.00025,15.81136]
[1779757078608,30.73,76734.54,24.5,0.29682,0.00025,15.80301]
[1779757080793,30.73,76727.07,24.5,0.29496,0.00025,15.7561]
[1779757081536,30.72,76725.6,24.5,0.2946,0.00025,15.74676]
[1779757087862,30.72,76723.4,24.5,0.29402,0.00025,15.73203]
[1779757088340,30.72,76723.4,24.5,0.29402,0.00025,15.73203]
[1779757093849,30.71,76726.84,24.5,0.29484,0.00025,15.75296]
[1779757097280,30.71,76733.14,24.5,0.29637,0.00025,15.79177]
[1779757103974,30.7,76736.0,24.5,0.29702,0.00025,15.80838]
[1779757109009,30.7,76733.4,24.5,0.29635,0.00025,15.79137]
[1779757114044,30.69,76735.1,24.5,0.29669,0.00025,15.79573]
[1779757119079,30.69,76735.2,24.5,0.29668,0.00025,15.7956]
[1779757124115,30.68,76736.99,24.5,0.29709,0.00025,15.80594]
[1779757128054,30.68,76737.93,24.5,0.2973,0.00025,15.81129]
[1779757128789,30.68,76738.97,24.5,0.29755,0.00025,15.81759]
[1779757129154,30.68,76744.36,24.5,0.29888,0.00025,15.85079]
[1779757130056,30.68,76744.36,24.5,0.29888,0.00025,15.85079]
[1779757130283,30.68,76752.38,24.5,0.30086,0.00025,15.89995]
[1779757131083,30.68,76752.38,24.5,0.30086,0.00025,15.89995]
[1779757131168,30.67,76752.7,24.5,0.30093,0.00025,15.90171]
[1779757131995,30.67,76752.7,24.5,0.30093,0.00025,15.90171]
[1779757132014,30.67,76752.7,24.5,0.30093,0.00025,15.90171]
[1779757132191,30.67,76752.7,24.5,0.30093,0.00025,15.90171]
[1779757132814,30.67,76755.3,24.5,0.30157,0.00025,15.9175]
[1779757132891,30.67,76755.3,24.5,0.30157,0.00025,15.9175]
[1779757133324,30.67,76765.65,24.5,0.30415,0.00025,15.98034]
[1779757135508,30.67,76764.32,24.5,0.3038,0.00025,15.97188]
[1779757136794,30.67,76763.8,24.5,0.30366,0.00025,15.96854]
[1779757138731,30.67,76763.82,24.5,0.30365,0.00025,15.96831]
[1779757138978,30.67,76763.82,24.5,0.30365,0.00025,15.96831]
[1779757141744,30.66,76765.18,24.5,0.30397,0.00025,15.97601]
[1779757145447,30.66,76771.0,24.5,0.30539,0.00025,16.01036]
[1779757145511,30.66,76771.0,24.5,0.30539,0.00025,16.01036]
[1779757146274,30.66,76771.97,24.5,0.30562,0.00025,16.01599]
[1779757147784,30.65,76774.06,24.5,0.30614,0.00025,16.02837]
[1779757153323,30.65,76770.3,24.5,0.30515,0.00025,16.00474]
[1779757156922,30.64,76769.72,24.5,0.30499,0.00025,16.00095]
[1779757158048,30.64,76767.93,24.5,0.30453,0.00025,15.98984]
[1779757158630,30.64,76765.03,24.5,0.3038,0.00025,15.97213]
[1779757159365,30.64,76761.19,24.5,0.30284,0.00025,15.94861]
[1779757160130,30.64,76761.19,24.5,0.30284,0.00025,15.94861]
[1779757160177,30.64,76761.19,24.5,0.30284,0.00025,15.94861]
[1779757160203,30.64,76761.19,24.5,0.30284,0.00025,15.94861]
[1779757160372,30.64,76753.26,24.5,0.30085,0.00025,15.89994]
[1779757160711,30.64,76753.26,24.5,0.30085,0.00025,15.89994]
[1779757161379,30.64,76747.32,24.5,0.29937,0.00025,15.86317]
[1779757165585,30.63,76742.56,24.5,0.29816,0.00025,15.83315]
[1779757165672,30.63,76749.01,24.5,0.29975,0.00025,15.87264]
[1779757169852,30.63,76747.19,24.5,0.29927,0.00025,15.86082]
[1779757174513,30.62,76747.46,24.5,0.29926,0.00025,15.85624]
[1779757180513,30.61,76745.61,24.5,0.29875,0.00025,15.84361]
[1779757184866,30.61,76744.63,24.5,0.29848,0.00025,15.83706]
[1779757185548,30.61,76737.2,24.5,0.29663,0.00025,15.79053]
[1779757188652,30.61,76734.24,24.5,0.29589,0.00025,15.77176]
[1779757188720,30.61,76734.24,24.5,0.29589,0.00025,15.77176]
[1779757190427,30.61,76730.87,24.5,0.29504,0.00025,15.7503]
[1779757194329,30.6,76731.13,24.5,0.29509,0.00025,15.7517]
[1779757198901,30.6,76730.84,24.5,0.29499,0.00025,15.74917]
[1779757198917,30.6,76723.79,24.5,0.29325,0.00025,15.70463]
[1779757199881,30.6,76723.79,24.5,0.29325,0.00025,15.70463]
[1779757202166,30.6,76719.56,24.5,0.2922,0.00025,15.67757]
[1779757202309,30.6,76719.56,24.5,0.2922,0.00025,15.67757]
[1779757202381,30.6,76700.41,24.5,0.2875,0.00024,15.55487]
[1779757202762,30.6,76700.41,24.5,0.2875,0.00024,15.55487]
[1779757203032,30.6,76700.41,24.5,0.2875,0.00024,15.55487]
[1779757203284,30.6,76700.41,24.5,0.2875,0.00024,15.55487]
[1779757203323,30.59,76671.64,24.5,0.28051,0.00024,15.36695]
[1779757204326,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757204538,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757204542,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757204558,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757204671,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757204815,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757204905,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757204911,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757205161,30.59,76657.74,24.5,0.27715,0.00024,15.27451]
[1779757205212,30.59,76646.39,24.5,0.27443,0.00024,15.19832]
[1779757205557,30.59,76646.39,24.5,0.27443,0.00024,15.19832]
[1779757206360,30.59,76646.39,24.5,0.27443,0.00024,15.19832]
[1779757206383,30.59,76640.3,24.5,0.27298,0.00024,15.15722]
[1779757206456,30.59,76640.3,24.5,0.27298,0.00024,15.15722]
[1779757206512,30.59,76640.3,24.5,0.27298,0.00024,15.15722]
[1779757206894,30.59,76640.3,24.5,0.27298,0.00024,15.15722]
[1779757206907,30.59,76640.3,24.5,0.27298,0.00024,15.15722]
[1779757207212,30.59,76640.3,24.5,0.27298,0.00024,15.15722]
[1779757207440,30.59,76640.63,24.5,0.27306,0.00024,15.15949]
[1779757207562,30.59,76640.63,24.5,0.27306,0.00024,15.15949]
[1779757207629,30.59,76640.63,24.5,0.27306,0.00024,15.15949]
[1779757207645,30.59,76640.63,24.5,0.27306,0.00024,15.15949]
[1779757207651,30.59,76640.63,24.5,0.27306,0.00024,15.15949]
[1779757208421,30.59,76640.63,24.5,0.27306,0.00024,15.15949]
[1779757208431,30.59,76644.68,24.5,0.27402,0.00024,15.18683]
[1779757212372,30.59,76646.55,24.5,0.27447,0.00024,15.19944]
[1779757212416,30.59,76635.15,24.5,0.27175,0.00024,15.12242]
[1779757213108,30.59,76635.15,24.5,0.27175,0.00024,15.12242]
[1779757213127,30.59,76627.28,24.5,0.26988,0.00024,15.0689]
[1779757215321,30.59,76636.7,24.5,0.27213,0.00024,15.13319]
[1779757216058,30.59,76629.74,24.5,0.27048,0.00024,15.08597]
[1779757217186,30.59,76629.74,24.5,0.27048,0.00024,15.08597]
[1779757218109,30.6,76637.33,24.5,0.27229,0.00024,15.1377]
[1779757218681,30.6,76637.33,24.5,0.27229,0.00024,15.1377]
[1779757218732,30.6,76637.33,24.5,0.27229,0.00024,15.1377]
[1779757218904,30.6,76637.33,24.5,0.27229,0.00024,15.1377]
[1779757218948,30.6,76637.33,24.5,0.27229,0.00024,15.1377]
[1779757219248,30.6,76637.33,24.5,0.27229,0.00024,15.1377]
[1779757219343,30.6,76645.65,24.5,0.27427,0.00024,15.19388]
[1779757219796,30.6,76653.26,24.5,0.27609,0.00024,15.24494]
[1779757221299,30.6,76653.26,24.5,0.27609,0.00024,15.24494]
[1779757221335,30.6,76652.56,24.5,0.27592,0.00024,15.24017]
[1779757224184,30.6,76648.76,24.5,0.27501,0.00024,15.21472]
[1779757224221,30.6,76648.76,24.5,0.27501,0.00024,15.21472]
[1779757224351,30.6,76646.81,24.5,0.27455,0.00024,15.20165]
[1779757225037,30.6,76640.09,24.5,0.27294,0.00024,15.15625]
[1779757226364,30.6,76632.91,24.5,0.27123,0.00024,15.10755]
[1779757226497,30.6,76632.91,24.5,0.27123,0.00024,15.10755]
[1779757227298,30.6,76632.91,24.5,0.27123,0.00024,15.10755]
[1779757227308,30.6,76625.74,24.5,0.26953,0.00024,15.05872]
[1779757229788,30.6,76628.83,24.5,0.27027,0.00024,15.07991]
[1779757229796,30.6,76628.83,24.5,0.27027,0.00024,15.07991]
[1779757233884,30.6,76633.24,24.5,0.27128,0.00024,15.10478]
[1779757233900,30.6,76633.24,24.5,0.27128,0.00024,15.10478]
[1779757233917,30.6,76633.24,24.5,0.27128,0.00024,15.10478]
[1779757233975,30.6,76633.24,24.5,0.27128,0.00024,15.10478]
[1779757234017,30.6,76639.34,24.5,0.27273,0.00024,15.1462]
[1779757240143,30.6,76643.82,24.5,0.27382,0.00024,15.17695]
[1779757240312,30.6,76643.82,24.5,0.27382,0.00024,15.17695]
[1779757240368,30.6,76642.41,24.5,0.27348,0.00024,15.16752]
[1779757241160,30.6,76642.41,24.5,0.27348,0.00024,15.16752]
[1779757241335,30.6,76635.41,24.5,0.27182,0.00024,15.12017]
[1779757241954,30.6,76628.66,24.5,0.27021,0.00024,15.07433]
[1779757242866,30.6,76628.66,24.5,0.27021,0.00024,15.07433]
[1779757243434,30.6,76628.66,24.5,0.27021,0.00024,15.07433]
[1779757243456,30.6,76626.94,24.5,0.26981,0.00024,15.0627]
[1779757243968,30.6,76638.22,24.5,0.27249,0.00024,15.13946]
[1779757245823,30.6,76640.59,24.5,0.27306,0.00024,15.15552]
[1779757246316,30.6,76640.59,24.5,0.27306,0.00024,15.15552]
[1779757246411,30.6,76639.71,24.5,0.27285,0.00024,15.14959]
[1779757246980,30.6,76639.71,24.5,0.27285,0.00024,15.14959]
[1779757247356,30.6,76639.71,24.5,0.27285,0.00024,15.14959]
[1779757247452,30.6,76648.96,24.5,0.27506,0.00024,15.21201]
[1779757248047,30.6,76648.96,24.5,0.27506,0.00024,15.21201]
[1779757248665,30.6,76651.34,24.5,0.27563,0.00024,15.22803]
[1779757248724,30.6,76651.34,24.5,0.27563,0.00024,15.22803]
[1779757248955,30.6,76651.34,24.5,0.27563,0.00024,15.22803]
[1779757254039,30.6,76651.51,24.5,0.27567,0.00024,15.22904]
[1779757256281,30.6,76651.07,24.5,0.27556,0.00024,15.22605]
[1779757261948,30.6,76649.5,24.5,0.27519,0.00024,15.21556]
[1779757262616,30.6,76646.7,24.5,0.27452,0.00024,15.19676]
[1779757262698,30.6,76646.7,24.5,0.27452,0.00024,15.19676]
[1779757263524,30.6,76643.09,24.5,0.27366,0.00024,15.17246]
[1779757263529,30.6,76643.09,24.5,0.27366,0.00024,15.17246]
[1779757263550,30.6,76643.09,24.5,0.27366,0.00024,15.17246]
[1779757264180,30.6,76643.09,24.5,0.27366,0.00024,15.17246]
[1779757264187,30.6,76643.09,24.5,0.27366,0.00024,15.17246]
[1779757264194,30.6,76643.09,24.5,0.27366,0.00024,15.17246]
[1779757264236,30.6,76653.54,24.5,0.27616,0.00024,15.24274]
[1779757265982,30.6,76656.03,24.5,0.27676,0.00024,15.25949]
[1779757266012,30.6,76656.03,24.5,0.27676,0.00024,15.25949]
[1779757267514,30.61,76657.62,24.5,0.27715,0.00024,15.27019]
[1779757270589,30.61,76657.38,24.5,0.2771,0.00024,15.26884]
[1779757271092,30.61,76657.38,24.5,0.2771,0.00024,15.26884]
[1779757271931,30.61,76666.17,24.5,0.27921,0.00024,15.32737]
[1779757272011,30.61,76666.17,24.5,0.27921,0.00024,15.32737]
[1779757272017,30.61,76666.17,24.5,0.27921,0.00024,15.32737]
[1779757272028,30.61,76666.17,24.5,0.27921,0.00024,15.32737]
[1779757272062,30.61,76666.17,24.5,0.27921,0.00024,15.32737]
[1779757272453,30.61,76666.17,24.5,0.27921,0.00024,15.32737]
[1779757274065,30.61,76669.76,24.5,0.28008,0.00024,15.35118]
[1779757274071,30.61,76669.76,24.5,0.28008,0.00024,15.35118]
[1779757274154,30.61,76669.76,24.5,0.28008,0.00024,15.35118]
[1779757274183,30.61,76669.76,24.5,0.28008,0.00024,15.35118]
[1779757274253,30.61,76669.76,24.5,0.28008,0.00024,15.35118]
[1779757274273,30.61,76669.76,24.5,0.28008,0.00024,15.35118]
[1779757274485,30.61,76663.27,24.5,0.27852,0.00024,15.30819]
[1779757274813,30.61,76663.27,24.5,0.27852,0.00024,15.30819]
[1779757275469,30.61,76652.34,24.5,0.27589,0.00024,15.23527]
[1779757278602,30.61,76647.95,24.5,0.27485,0.00024,15.206]
[1779757278693,30.61,76647.95,24.5,0.27485,0.00024,15.206]
[1779757279489,30.61,76647.95,24.5,0.27485,0.00024,15.206]
[1779757279903,30.61,76642.82,24.5,0.27363,0.00024,15.17155]
[1779757279911,30.61,76642.82,24.5,0.27363,0.00024,15.17155]
[1779757279920,30.61,76642.82,24.5,0.27363,0.00024,15.17155]
[1779757280087,30.61,76642.82,24.5,0.27363,0.00024,15.17155]
[1779757280473,30.61,76655.59,24.5,0.27669,0.00024,15.25736]
[1779757281804,30.61,76659.99,24.5,0.27775,0.00024,15.28681]
[1779757281819,30.61,76659.99,24.5,0.27775,0.00024,15.28681]
[1779757282015,30.61,76659.99,24.5,0.27775,0.00024,15.28681]
[1779757282245,30.61,76668.23,24.5,0.27973,0.00024,15.34157]
[1779757283133,30.61,76668.23,24.5,0.27973,0.00024,15.34157]
[1779757285482,30.61,76662.64,24.5,0.27839,0.00024,15.30461]
[1779757286214,30.61,76662.64,24.5,0.27839,0.00024,15.30461]
[1779757286350,30.61,76662.64,24.5,0.27839,0.00024,15.30461]
[1779757286383,30.61,76662.06,24.5,0.27825,0.00024,15.30082]
[1779757287006,30.61,76662.06,24.5,0.27825,0.00024,15.30082]
[1779757288550,30.61,76659.13,24.5,0.27755,0.00024,15.2813]
[1779757291364,30.61,76660.56,24.5,0.27789,0.00024,15.29093]
[1779757294086,30.61,76657.96,24.5,0.27722,0.00024,15.26806]
[1779757294532,30.61,76657.96,24.5,0.27722,0.00024,15.26806]
[1779757295336,30.61,76667.1,24.5,0.27942,0.00024,15.32885]
[1779757300371,30.61,76664.86,24.5,0.27888,0.00024,15.31408]
[1779757304454,30.61,76667.0,24.5,0.2794,0.00024,15.32835]
[1779757309562,30.61,76663.73,24.5,0.27862,0.00024,15.30689]
[1779757309754,30.61,76663.38,24.5,0.27854,0.00024,15.30463]
[1779757310269,30.61,76663.38,24.5,0.27854,0.00024,15.30463]
[1779757310441,30.61,76649.22,24.5,0.27514,0.00024,15.21011]
[1779757315212,30.62,76649.17,24.5,0.27514,0.00024,15.2101]
[1779757315815,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757315818,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757315835,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757315841,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757316006,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757316017,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757316298,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757316320,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757316485,30.62,76653.85,24.5,0.27626,0.00024,15.24153]
[1779757316484,30.62,76669.4,24.5,0.28001,0.00024,15.34495]
[1779757316763,30.62,76669.4,24.5,0.28001,0.00024,15.34495]
[1779757317491,30.62,76671.58,24.5,0.28053,0.00024,15.35937]
[1779757322547,30.62,76668.43,24.5,0.27978,0.00024,15.33882]
[1779757326327,30.62,76668.57,24.5,0.27982,0.00024,15.33997]
[1779757326473,30.62,76668.57,24.5,0.27982,0.00024,15.33997]
[1779757326554,30.62,76668.45,24.5,0.2798,0.00024,15.33924]
[1779757330389,30.62,76663.63,24.5,0.27864,0.00024,15.30738]
[1779757332827,30.62,76660.23,24.5,0.27782,0.00024,15.28482]
[1779757332892,30.62,76660.23,24.5,0.27782,0.00024,15.28482]
[1779757332913,30.62,76660.23,24.5,0.27782,0.00024,15.28482]
[1779757332989,30.62,76660.23,24.5,0.27782,0.00024,15.28482]
[1779757333022,30.62,76660.23,24.5,0.27782,0.00024,15.28482]
[1779757333036,30.62,76660.1,24.5,0.27779,0.00024,15.28393]
[1779757334574,30.62,76660.1,24.5,0.27779,0.00024,15.28393]
[1779757333738,30.62,76654.42,24.5,0.27643,0.00024,15.24605]
[1779757334926,30.62,76653.14,24.5,0.27612,0.00024,15.23743]
[1779757335810,30.62,76653.14,24.5,0.27612,0.00024,15.23743]
[1779757338017,30.62,76651.06,24.5,0.27562,0.00024,15.22352]
[1779757338101,30.62,76651.06,24.5,0.27562,0.00024,15.22352]
[1779757338143,30.62,76651.06,24.5,0.27562,0.00024,15.22352]
[1779757338569,30.62,76650.97,24.5,0.2756,0.00024,15.22293]
[1779757339010,30.62,76639.38,24.5,0.27283,0.00024,15.14497]
[1779757339650,30.62,76639.38,24.5,0.27283,0.00024,15.14497]
[1779757341514,30.62,76635.72,24.5,0.27196,0.00024,15.12021]
[1779757341564,30.62,76635.72,24.5,0.27196,0.00024,15.12021]
[1779757341572,30.62,76635.72,24.5,0.27196,0.00024,15.12021]
[1779757341575,30.62,76634.6,24.5,0.2717,0.00024,15.11271]
[1779757341987,30.62,76634.6,24.5,0.2717,0.00024,15.11271]
[1779757342041,30.62,76636.65,24.5,0.27219,0.00024,15.12665]
[1779757342954,30.62,76630.6,24.5,0.27075,0.00024,15.08568]
[1779757344121,30.62,76630.6,24.5,0.27075,0.00024,15.08568]
[1779757344222,30.62,76630.31,24.5,0.27069,0.00024,15.08378]
[1779757344680,30.62,76639.49,24.5,0.27287,0.00024,15.146]
[1779757345937,30.62,76639.49,24.5,0.27287,0.00024,15.146]
[1779757345945,30.62,76639.49,24.5,0.27287,0.00024,15.146]
[1779757346186,30.62,76639.49,24.5,0.27287,0.00024,15.146]
[1779757346260,30.62,76639.49,24.5,0.27287,0.00024,15.146]
[1779757346480,30.62,76641.08,24.5,0.27325,0.00024,15.15687]
[1779757349238,30.62,76646.63,24.5,0.27458,0.00024,15.19437]
[1779757350441,30.62,76646.63,24.5,0.27458,0.00024,15.19437]
[1779757350542,30.62,76646.44,24.5,0.27454,0.00024,15.19312]
[1779757356496,30.62,76648.17,24.5,0.27489,0.00024,15.19888]
[1779757356764,30.62,76640.6,24.5,0.27307,0.00024,15.14776]
[1779757357996,30.62,76640.6,24.5,0.27307,0.00024,15.14776]
[1779757358011,30.62,76640.6,24.5,0.27307,0.00024,15.14776]
[1779757358082,30.62,76637.32,24.5,0.27229,0.00024,15.12549]
[1779757361991,30.62,76634.64,24.5,0.27165,0.00024,15.10722]
[1779757362124,30.62,76634.64,24.5,0.27165,0.00024,15.10722]
[1779757362215,30.62,76634.77,24.5,0.27167,0.00024,15.108]
[1779757364062,30.62,76638.49,24.5,0.27256,0.00024,15.1332]
[1779757364073,30.62,76638.49,24.5,0.27256,0.00024,15.1332]
[1779757364143,30.62,76637.45,24.5,0.27231,0.00024,15.12615]
[1779757366834,30.62,76631.65,24.5,0.27093,0.00024,15.08671]
[1779757367801,30.62,76631.65,24.5,0.27093,0.00024,15.08671]
[1779757371637,30.62,76631.49,24.5,0.27089,0.00024,15.08549]
[1779757371869,30.62,76633.19,24.5,0.27129,0.00024,15.097]
[1779757374102,30.62,76635.29,24.5,0.27179,0.00024,15.11123]
[1779757377465,30.62,76631.72,24.5,0.27093,0.00024,15.08685]
[1779757377524,30.62,76631.72,24.5,0.27093,0.00024,15.08685]
[1779757377558,30.62,76630.77,24.5,0.27071,0.00024,15.08037]
[1779757377809,30.62,76630.77,24.5,0.27071,0.00024,15.08037]
[1779757378331,30.62,76630.77,24.5,0.27071,0.00024,15.08037]
[1779757378432,30.62,76625.91,24.5,0.26955,0.00024,15.04723]
[1779757381548,30.62,76626.01,24.5,0.26958,0.00024,15.04794]
[1779757381551,30.62,76620.38,24.5,0.26825,0.00024,15.00947]
[1779757381719,30.62,76620.38,24.5,0.26825,0.00024,15.00947]
[1779757381737,30.62,76620.38,24.5,0.26825,0.00024,15.00947]
[1779757381770,30.62,76620.38,24.5,0.26825,0.00024,15.00947]
[1779757382268,30.62,76620.38,24.5,0.26825,0.00024,15.00947]
[1779757382552,30.62,76613.69,24.5,0.26667,0.00024,14.96358]
[1779757383319,30.62,76602.94,24.5,0.26414,0.00023,14.88943]
[1779757383840,30.62,76602.94,24.5,0.26414,0.00023,14.88943]
[1779757386855,30.62,76599.54,24.5,0.26337,0.00023,14.8664]
[1779757389012,30.62,76600.03,24.5,0.26349,0.00023,14.87019]
[1779757389357,30.62,76600.03,24.5,0.26349,0.00023,14.87019]
[1779757389426,30.62,76600.03,24.5,0.26349,0.00023,14.87019]
[1779757389636,30.62,76600.03,24.5,0.26349,0.00023,14.87019]
[1779757389560,30.62,76598.82,24.5,0.26322,0.00023,14.86198]
[1779757389899,30.62,76598.82,24.5,0.26322,0.00023,14.86198]
[1779757390061,30.62,76598.82,24.5,0.26322,0.00023,14.86198]
[1779757390211,30.62,76598.82,24.5,0.26322,0.00023,14.86198]
[1779757390389,30.62,76598.82,24.5,0.26322,0.00023,14.86198]
[1779757390464,30.62,76598.82,24.5,0.26322,0.00023,14.86198]
[1779757390471,30.62,76584.99,24.5,0.25999,0.00023,14.76559]
[1779757390944,30.62,76584.99,24.5,0.25999,0.00023,14.76559]
[1779757391320,30.62,76579.29,24.5,0.25867,0.00023,14.72568]
[1779757391861,30.62,76579.29,24.5,0.25867,0.00023,14.72568]
[1779757393559,30.63,76580.37,24.5,0.25893,0.00023,14.73342]
[1779757397055,30.63,76573.52,24.5,0.25737,0.00023,14.68594]
[1779757399339,30.63,76567.57,24.5,0.256,0.00023,14.64428]
[1779757404011,30.64,76563.89,24.5,0.25519,0.00023,14.61919]
[1779757406314,30.64,76559.1,24.5,0.2541,0.00023,14.58571]
[1779757407987,30.64,76562.7,24.5,0.25495,0.00023,14.61189]
[1779757413168,30.65,76560.41,24.5,0.25442,0.00023,14.59164]
[1779757418451,30.65,76560.89,24.5,0.25457,0.00023,14.59617]
[1779757418471,30.65,76560.89,24.5,0.25457,0.00023,14.59617]
[1779757418555,30.66,76560.72,24.5,0.25454,0.00023,14.59524]
[1779757419002,30.66,76560.72,24.5,0.25454,0.00023,14.59524]
[1779757419253,30.66,76560.72,24.5,0.25454,0.00023,14.59524]
[1779757419495,30.66,76571.12,24.5,0.25695,0.00023,14.66921]
[1779757420174,30.66,76571.12,24.5,0.25695,0.00023,14.66921]
[1779757420876,30.66,76569.89,24.5,0.25668,0.00023,14.66081]
[1779757422463,30.66,76565.98,24.5,0.25578,0.00023,14.63345]
[1779757422486,30.66,76565.98,24.5,0.25578,0.00023,14.63345]
[1779757422506,30.66,76565.98,24.5,0.25578,0.00023,14.63345]
[1779757422653,30.66,76565.98,24.5,0.25578,0.00023,14.63345]
[1779757422662,30.66,76565.98,24.5,0.25578,0.00023,14.63345]
[1779757422800,30.66,76567.06,24.5,0.25604,0.00023,14.64141]
[1779757423231,30.66,76567.06,24.5,0.25604,0.00023,14.64141]
[1779757425387,30.66,76571.25,24.5,0.25703,0.00023,14.67158]
[1779757427973,30.67,76576.95,24.5,0.25838,0.00023,14.71252]
[1779757433320,30.67,76573.27,24.5,0.25757,0.00023,14.68789]
[1779757435435,30.68,76577.71,24.5,0.25861,0.00023,14.71962]
[1779757435759,30.68,76578.18,24.5,0.25873,0.00023,14.72315]
[1779757437216,30.68,76578.15,24.5,0.25873,0.00023,14.72323]
[1779757437417,30.68,76578.15,24.5,0.25873,0.00023,14.72323]
[1779757437433,30.68,76578.15,24.5,0.25873,0.00023,14.72323]
[1779757437444,30.68,76578.15,24.5,0.25873,0.00023,14.72323]
[1779757437459,30.68,76578.15,24.5,0.25873,0.00023,14.72323]
[1779757437466,30.68,76578.15,24.5,0.25873,0.00023,14.72323]
[1779757437501,30.68,76578.15,24.5,0.25873,0.00023,14.72323]
[1779757437518,30.68,76585.52,24.5,0.26045,0.00023,14.77512]
[1779757438253,30.68,76585.52,24.5,0.26045,0.00023,14.77512]
[1779757438405,30.68,76593.45,24.5,0.26231,0.00023,14.83068]
[1779757439101,30.68,76593.45,24.5,0.26231,0.00023,14.83068]
[1779757439179,30.68,76593.45,24.5,0.26231,0.00023,14.83068]
[1779757439188,30.68,76593.45,24.5,0.26231,0.00023,14.83068]
[1779757439427,30.68,76593.45,24.5,0.26231,0.00023,14.83068]
[1779757440700,30.68,76597.54,24.5,0.26328,0.00023,14.85952]
[1779757441604,30.69,76599.75,24.5,0.26381,0.00023,14.87511]
[1779757444246,30.69,76599.29,24.5,0.26372,0.00023,14.87249]
[1779757444277,30.69,76599.29,24.5,0.26372,0.00023,14.87249]
[1779757444545,30.69,76602.58,24.5,0.2645,0.00023,14.89552]
[1779757446281,30.69,76606.61,24.5,0.26546,0.00023,14.92368]
[1779757446338,30.69,76606.61,24.5,0.26546,0.00023,14.92368]
[1779757449480,30.7,76610.72,24.5,0.26645,0.00024,14.95287]
[1779757449515,30.7,76610.72,24.5,0.26645,0.00024,14.95287]
[1779757449823,30.7,76612.76,24.5,0.26694,0.00024,14.96716]
[1779757454956,30.7,76616.6,24.5,0.26789,0.00024,14.9946]
[1779757457681,30.71,76616.74,24.5,0.26794,0.00024,14.99597]
[1779757461682,30.71,76619.02,24.5,0.26851,0.00024,15.0125]
[1779757461873,30.71,76618.09,24.5,0.2683,0.00024,15.00638]
[1779757462023,30.71,76618.09,24.5,0.2683,0.00024,15.00638]
[1779757462701,30.71,76609.26,24.5,0.26623,0.00023,14.94616]
[1779757463270,30.71,76609.26,24.5,0.26623,0.00023,14.94616]
[1779757463300,30.71,76609.26,24.5,0.26623,0.00023,14.94616]
[1779757463673,30.71,76608.36,24.5,0.26603,0.00023,14.94023]
[1779757464532,30.72,76601.07,24.5,0.26432,0.00023,14.89013]
[1779757469567,30.72,76601.52,24.5,0.26446,0.00023,14.89411]
[1779757474456,30.72,76601.93,24.5,0.26452,0.00023,14.89199]
[1779757474525,30.72,76601.93,24.5,0.26452,0.00023,14.89199]
[1779757474602,30.72,76600.71,24.5,0.26424,0.00023,14.88374]
[1779757477515,30.73,76597.51,24.5,0.26351,0.00023,14.8621]
[1779757478904,30.73,76597.49,24.5,0.26352,0.00023,14.86247]
[1779757478990,30.73,76597.49,24.5,0.26352,0.00023,14.86247]
[1779757479637,30.73,76594.8,24.5,0.2629,0.00023,14.8441]
[1779757480701,30.73,76594.8,24.5,0.2629,0.00023,14.8441]
[1779757482009,30.73,76591.5,24.5,0.26215,0.00023,14.82167]
[1779757482765,30.73,76590.35,24.5,0.26189,0.00023,14.81393]
[1779757483665,30.74,76590.15,24.5,0.26185,0.00023,14.81284]
[1779757486882,30.74,76590.4,24.5,0.26194,0.00023,14.81548]
[1779757487694,30.74,76590.0,24.5,0.26186,0.00023,14.81294]
[1779757488972,30.74,76590.05,24.5,0.26188,0.00023,14.81353]
[1779757490852,30.74,76588.66,24.5,0.26157,0.00023,14.80436]
[1779757491744,30.74,76588.66,24.5,0.26157,0.00023,14.80436]
[1779757492729,30.75,76585.12,24.5,0.26077,0.00023,14.78021]
[1779757497873,30.75,76584.17,24.5,0.26058,0.00023,14.77455]
[1779757503488,30.76,76579.42,24.5,0.25953,0.00023,14.74293]
[1779757503493,30.76,76579.42,24.5,0.25953,0.00023,14.74293]
[1779757508841,30.77,76578.12,24.5,0.25928,0.00023,14.73532]
[1779757513876,30.77,76579.45,24.5,0.25962,0.00023,14.74576]
[1779757516411,30.77,76578.87,24.5,0.2595,0.00023,14.74193]
[1779757516421,30.77,76578.87,24.5,0.2595,0.00023,14.74193]
[1779757516444,30.77,76578.87,24.5,0.2595,0.00023,14.74193]
[1779757516507,30.77,76578.87,24.5,0.2595,0.00023,14.74193]
[1779757516658,30.77,76578.87,24.5,0.2595,0.00023,14.74193]
[1779757516745,30.78,76579.12,24.5,0.25957,0.00023,14.74412]
[1779757517117,30.78,76579.12,24.5,0.25957,0.00023,14.74412]
[1779757517198,30.78,76592.47,24.5,0.26268,0.00023,14.83716]
[1779757522939,30.78,76592.26,24.5,0.26267,0.00023,14.83684]
[1779757525660,30.78,76593.9,24.5,0.26306,0.00023,14.84842]
[1779757526010,30.79,76593.9,24.5,0.26307,0.00023,14.84888]
[1779757526539,30.79,76593.9,24.5,0.26307,0.00023,14.84888]
[1779757526706,30.79,76593.9,24.5,0.26307,0.00023,14.84888]
[1779757528194,30.79,76597.56,24.5,0.26394,0.00023,14.87458]
[1779757528341,30.79,76597.56,24.5,0.26394,0.00023,14.87458]
[1779757528981,30.79,76605.06,24.5,0.2657,0.00023,14.92637]
[1779757530433,30.79,76605.06,24.5,0.2657,0.00023,14.92637]
[1779757530444,30.79,76605.06,24.5,0.2657,0.00023,14.92637]
[1779757530724,30.79,76605.06,24.5,0.2657,0.00023,14.92637]
[1779757530733,30.79,76605.06,24.5,0.2657,0.00023,14.92637]
[1779757530507,30.79,76605.4,24.5,0.26579,0.00023,14.92903]
[1779757530823,30.79,76605.4,24.5,0.26579,0.00023,14.92903]
[1779757530859,30.79,76605.4,24.5,0.26579,0.00023,14.92903]
[1779757531098,30.79,76605.4,24.5,0.26579,0.00023,14.92903]
[1779757531146,30.79,76599.96,24.5,0.26447,0.00023,14.88614]
[1779757531872,30.79,76599.96,24.5,0.26447,0.00023,14.88614]
[1779757532940,30.79,76598.41,24.5,0.26411,0.00023,14.87565]
[1779757536646,30.79,76598.42,24.5,0.26413,0.00023,14.87612]
[1779757536914,30.8,76598.29,24.5,0.26411,0.00023,14.87562]
[1779757536919,30.8,76598.29,24.5,0.26411,0.00023,14.87562]
[1779757536949,30.8,76598.29,24.5,0.26411,0.00023,14.87562]
[1779757536989,30.8,76598.29,24.5,0.26411,0.00023,14.87562]
[1779757537372,30.8,76598.29,24.5,0.26411,0.00023,14.87562]
[1779757537461,30.8,76604.75,24.5,0.26563,0.00023,14.92032]
[1779757538334,30.8,76615.86,24.5,0.26825,0.00024,14.99658]
[1779757541099,30.8,76611.74,24.5,0.26729,0.00023,14.96872]
[1779757541342,30.8,76612.79,24.5,0.26756,0.00023,14.9764]
[1779757542569,30.8,76612.79,24.5,0.26756,0.00023,14.9764]
[1779757542613,30.8,76613.02,24.5,0.26762,0.00023,14.9782]
[1779757543196,30.8,76613.02,24.5,0.26762,0.00023,14.9782]
[1779757543464,30.8,76613.02,24.5,0.26762,0.00023,14.9782]
[1779757543466,30.8,76613.02,24.5,0.26762,0.00023,14.9782]
[1779757543617,30.8,76613.02,24.5,0.26762,0.00023,14.9782]
[1779757543751,30.81,76619.41,24.5,0.26913,0.00024,15.02193]
[1779757544434,30.81,76619.41,24.5,0.26913,0.00024,15.02193]
[1779757544641,30.81,76621.5,24.5,0.26963,0.00024,15.03631]
[1779757544955,30.81,76621.5,24.5,0.26963,0.00024,15.03631]
[1779757545007,30.81,76621.5,24.5,0.26963,0.00024,15.03631]
[1779757545357,30.81,76621.5,24.5,0.26963,0.00024,15.03631]
[1779757545521,30.81,76621.5,24.5,0.26963,0.00024,15.03631]
[1779757547896,30.81,76628.13,24.5,0.2712,0.00024,15.08137]
[1779757548116,30.81,76628.08,24.5,0.2712,0.00024,15.08123]
[1779757548912,30.81,76628.08,24.5,0.2712,0.00024,15.08123]
[1779757552611,30.81,76627.98,24.5,0.27119,0.00024,15.08093]
[1779757552615,30.81,76627.98,24.5,0.27119,0.00024,15.08093]
[1779757552712,30.81,76627.87,24.5,0.27116,0.00024,15.08032]
[1779757554470,30.81,76629.92,24.5,0.27165,0.00024,15.09422]
[1779757554513,30.81,76629.92,24.5,0.27165,0.00024,15.09422]
[1779757554627,30.81,76629.92,24.5,0.27165,0.00024,15.09422]
[1779757554789,30.81,76630.03,24.5,0.27168,0.00024,15.09502]
[1779757554826,30.81,76630.03,24.5,0.27168,0.00024,15.09502]
[1779757554837,30.81,76630.03,24.5,0.27168,0.00024,15.09502]
[1779757555726,30.81,76637.84,24.5,0.27353,0.00024,15.14762]
[1779757556495,30.81,76637.84,24.5,0.27353,0.00024,15.14762]
[1779757556733,30.81,76637.84,24.5,0.27353,0.00024,15.14762]
[1779757556743,30.81,76637.84,24.5,0.27353,0.00024,15.14762]
[1779757556749,30.81,76637.84,24.5,0.27353,0.00024,15.14762]
[1779757556797,30.81,76632.81,24.5,0.27234,0.00024,15.1139]
[1779757558912,30.81,76634.46,24.5,0.27274,0.00024,15.12507]
[1779757559627,30.81,76634.46,24.5,0.27274,0.00024,15.12507]
[1779757562018,30.81,76634.35,24.5,0.27272,0.00024,15.12442]
[1779757563673,30.81,76633.55,24.5,0.27253,0.00024,15.11907]
[1779757564898,30.81,76633.79,24.5,0.27259,0.00024,15.12075]
[1779757565236,30.81,76629.01,24.5,0.27146,0.00024,15.08859]
[1779757570271,30.82,76626.0,24.5,0.27076,0.00024,15.0686]
[1779757575306,30.82,76626.03,24.5,0.27077,0.00024,15.06912]
[1779757576315,30.82,76626.03,24.5,0.27077,0.00024,15.06912]
[1779757576376,30.82,76626.03,24.5,0.27077,0.00024,15.06912]
[1779757576633,30.82,76633.23,24.5,0.27248,0.00024,15.11769]
[1779757577287,30.82,76633.23,24.5,0.27248,0.00024,15.11769]
[1779757577498,30.82,76633.23,24.5,0.27248,0.00024,15.11769]
[1779757577682,30.82,76639.77,24.5,0.27403,0.00024,15.16157]
[1779757579009,30.82,76643.42,24.5,0.2749,0.00024,15.18593]
[1779757579376,30.82,76643.42,24.5,0.2749,0.00024,15.18593]
[1779757584754,30.82,76646.77,24.5,0.27569,0.00024,15.20813]
[1779757585552,30.82,76647.65,24.5,0.2759,0.00024,15.21397]
[1779757586314,30.82,76646.43,24.5,0.27561,0.00024,15.20582]
[1779757588255,30.82,76649.52,24.5,0.27634,0.00024,15.22624]
[1779757588462,30.82,76649.52,24.5,0.27634,0.00024,15.22624]
[1779757589410,30.82,76637.03,24.5,0.27336,0.00024,15.14274]
[1779757594445,30.82,76637.26,24.5,0.27336,0.00024,15.13867]
[1779757599481,30.82,76638.07,24.5,0.27355,0.00024,15.14408]
[1779757601494,30.82,76645.0,24.5,0.2752,0.00024,15.19036]
[1779757605276,30.81,76644.49,24.5,0.27507,0.00024,15.18681]
[1779757610585,30.81,76647.48,24.5,0.27577,0.00024,15.20641]
[1779757610725,30.81,76647.48,24.5,0.27577,0.00024,15.20641]
[1779757610867,30.81,76647.48,24.5,0.27577,0.00024,15.20641]
[1779757611766,30.81,76656.97,24.5,0.27803,0.00024,15.26922]
[1779757613416,30.81,76659.44,24.5,0.27862,0.00024,15.2854]
[1779757616023,30.81,76663.28,24.5,0.27953,0.00024,15.31034]
[1779757616436,30.81,76663.28,24.5,0.27953,0.00024,15.31034]
[1779757617464,30.81,76666.68,24.5,0.28034,0.00024,15.33263]
[1779757617530,30.81,76666.68,24.5,0.28034,0.00024,15.33263]
[1779757617556,30.81,76666.68,24.5,0.28034,0.00024,15.33263]
[1779757617568,30.81,76666.68,24.5,0.28034,0.00024,15.33263]
[1779757617610,30.81,76667.09,24.5,0.28043,0.00024,15.33521]
[1779757618009,30.81,76667.09,24.5,0.28043,0.00024,15.33521]
[1779757618489,30.81,76667.09,24.5,0.28043,0.00024,15.33521]
[1779757618670,30.81,76667.09,24.5,0.28043,0.00024,15.33521]
[1779757618868,30.81,76673.48,24.5,0.28197,0.00024,15.37698]
[1779757619113,30.81,76673.48,24.5,0.28197,0.00024,15.37698]
[1779757619625,30.81,76680.05,24.5,0.28355,0.00024,15.41969]
[1779757620585,30.81,76680.05,24.5,0.28355,0.00024,15.41969]
[1779757625010,30.8,76679.6,24.5,0.28343,0.00024,15.41631]
[1779757626722,30.8,76675.72,24.5,0.28249,0.00024,15.39097]
[1779757628803,30.8,76681.63,24.5,0.28391,0.00024,15.42926]
[1779757636595,30.8,76682.46,24.5,0.28408,0.00024,15.43386]
[1779757636606,30.8,76682.46,24.5,0.28408,0.00024,15.43386]
[1779757636776,30.8,76682.46,24.5,0.28408,0.00024,15.43386]
[1779757636804,30.8,76681.53,24.5,0.28385,0.00024,15.42774]
[1779757637750,30.8,76672.26,24.5,0.28161,0.00024,15.3672]
[1779757642785,30.79,76665.81,24.5,0.28004,0.00024,15.32444]
[1779757647845,30.79,76666.27,24.5,0.28014,0.00024,15.3272]
[1779757650478,30.79,76664.57,24.5,0.27972,0.00024,15.31583]
[1779757650616,30.79,76664.57,24.5,0.27972,0.00024,15.31583]
[1779757650841,30.79,76656.71,24.5,0.27784,0.00024,15.26391]
[1779757650941,30.79,76656.71,24.5,0.27784,0.00024,15.26391]
[1779757656884,30.79,76652.21,24.5,0.27669,0.00024,15.22812]
[1779757661919,30.79,76651.26,24.5,0.27645,0.00024,15.22149]
[1779757667758,30.79,76649.8,24.5,0.2761,0.00024,15.21154]
[1779757669892,30.79,76650.39,24.5,0.27623,0.00024,15.21535]
[1779757670047,30.79,76650.22,24.5,0.27619,0.00024,15.21409]
[1779757670143,30.79,76650.22,24.5,0.27619,0.00024,15.21409]
[1779757670231,30.79,76647.58,24.5,0.27556,0.00024,15.19651]
[1779757675863,30.78,76643.9,24.5,0.27466,0.00024,15.1715]
[1779757680927,30.78,76643.37,24.5,0.27452,0.00024,15.16735]
[1779757682265,30.78,76636.03,24.5,0.27276,0.00024,15.11771]
[1779757684646,30.78,76628.74,24.5,0.27102,0.00024,15.06847]
[1779757690098,30.78,76623.45,24.5,0.26977,0.00024,15.03264]
[1779757691782,30.78,76623.37,24.5,0.26976,0.00024,15.0321]
[1779757691903,30.78,76624.03,24.5,0.26991,0.00024,15.03659]
[1779757696930,30.78,76619.36,24.5,0.26881,0.00024,15.00489]
[1779757698555,30.78,76618.9,24.5,0.2687,0.00024,15.0018]
[1779757698592,30.78,76615.53,24.5,0.26791,0.00024,14.97886]
[1779757702396,30.78,76616.11,24.5,0.26805,0.00024,14.98293]
[1779757702426,30.78,76616.11,24.5,0.26805,0.00024,14.98293]
[1779757702645,30.78,76616.11,24.5,0.26805,0.00024,14.98293]
[1779757702836,30.78,76615.02,24.5,0.2678,0.00024,14.97561]
[1779757703975,30.78,76606.26,24.5,0.26574,0.00023,14.9157]
[1779757709103,30.78,76606.35,24.5,0.26578,0.00023,14.91685]
[1779757714883,30.78,76611.78,24.5,0.26701,0.00023,14.94881]
[1779757720343,30.79,76611.56,24.5,0.26698,0.00023,14.94768]
[1779757720441,30.79,76610.9,24.5,0.26682,0.00023,14.94324]
[1779757726288,30.79,76611.91,24.5,0.26708,0.00023,14.95061]
[1779757727935,30.79,76619.36,24.5,0.26884,0.00024,15.00157]
[1779757728106,30.79,76619.36,24.5,0.26884,0.00024,15.00157]
[1779757728459,30.79,76619.36,24.5,0.26884,0.00024,15.00157]
[1779757728479,30.79,76619.36,24.5,0.26884,0.00024,15.00157]
[1779757728537,30.79,76619.36,24.5,0.26884,0.00024,15.00157]
[1779757728892,30.79,76622.65,24.5,0.26961,0.00024,15.02395]
[1779757729946,30.79,76622.65,24.5,0.26961,0.00024,15.02395]
[1779757729952,30.79,76628.25,24.5,0.27094,0.00024,15.06195]
[1779757730710,30.79,76636.67,24.5,0.27294,0.00024,15.11881]
[1779757731700,30.79,76636.67,24.5,0.27294,0.00024,15.11881]
[1779757731790,30.79,76638.83,24.5,0.27346,0.00024,15.13338]
[1779757733568,30.79,76638.68,24.5,0.27342,0.00024,15.13237]
[1779757733756,30.79,76638.68,24.5,0.27342,0.00024,15.13237]
[1779757733963,30.79,76638.68,24.5,0.27342,0.00024,15.13237]
[1779757734134,30.79,76638.68,24.5,0.27342,0.00024,15.13238]
[1779757734235,30.79,76638.68,24.5,0.27342,0.00024,15.13238]
[1779757734275,30.79,76638.68,24.5,0.27342,0.00024,15.13238]
[1779757734290,30.79,76638.68,24.5,0.27342,0.00024,15.13238]
[1779757734296,30.79,76638.68,24.5,0.27342,0.00024,15.13238]
[1779757734705,30.79,76648.64,24.5,0.27579,0.00024,15.19895]
[1779757736024,30.79,76648.64,24.5,0.27579,0.00024,15.19895]
[1779757736029,30.79,76648.64,24.5,0.27579,0.00024,15.19895]
[1779757736490,30.79,76654.09,24.5,0.27709,0.00024,15.2352]
[1779757736494,30.79,76654.09,24.5,0.27709,0.00024,15.2352]
[1779757736504,30.79,76654.09,24.5,0.27709,0.00024,15.2352]
[1779757736951,30.79,76659.81,24.5,0.27846,0.00024,15.27306]
[1779757737082,30.79,76659.81,24.5,0.27846,0.00024,15.27306]
[1779757737921,30.79,76663.96,24.5,0.27946,0.00024,15.30039]
[1779757738961,30.79,76670.65,24.5,0.28106,0.00024,15.34425]
[1779757741490,30.79,76660.58,24.5,0.27863,0.00024,15.27776]
[1779757747532,30.79,76657.01,24.5,0.27777,0.00024,15.25405]
[1779757750049,30.79,76657.11,24.5,0.2778,0.00024,15.25469]
[1779757751166,30.79,76654.18,24.5,0.27709,0.00024,15.2352]
[1779757752873,30.79,76654.95,24.5,0.27728,0.00024,15.24024]
[1779757753041,30.79,76654.95,24.5,0.27728,0.00024,15.24024]
[1779757753152,30.79,76653.09,24.5,0.27683,0.00024,15.22783]
[1779757753701,30.79,76653.09,24.5,0.27683,0.00024,15.22783]
[1779757754019,30.79,76645.87,24.5,0.2751,0.00024,15.17968]
[1779757756255,30.79,76642.19,24.5,0.27422,0.00024,15.15502]
[1779757761033,30.78,76639.96,24.5,0.27368,0.00024,15.1398]
[1779757765936,30.78,76638.02,24.5,0.27322,0.00024,15.12673]
[1779757770948,30.78,76639.22,24.5,0.27351,0.00024,15.13484]
[1779757771044,30.78,76640.19,24.5,0.27368,0.00024,15.13573]
[1779757771299,30.78,76640.19,24.5,0.27368,0.00024,15.13573]
[1779757773143,30.78,76641.1,24.5,0.2739,0.00024,15.14185]
[1779757773716,30.78,76637.32,24.5,0.273,0.00024,15.11648]
[1779757776737,30.78,76631.65,24.5,0.27166,0.00024,15.0784]
[1779757780143,30.79,76627.47,24.5,0.27067,0.00024,15.05029]
[1779757782890,30.79,76624.74,24.5,0.27003,0.00024,15.03197]
[1779757783899,30.79,76616.15,24.5,0.26801,0.00024,14.97368]
[1779757784973,30.79,76616.15,24.5,0.26801,0.00024,14.97368]
[1779757790447,30.79,76614.65,24.5,0.26767,0.00024,14.96393]
[1779757790471,30.79,76614.65,24.5,0.26767,0.00024,14.96393]
[1779757796879,30.79,76613.72,24.5,0.26747,0.00024,14.95813]
[1779757800481,30.79,76613.87,24.5,0.26752,0.00024,14.9594]
[1779757800907,30.79,76604.29,24.5,0.26527,0.00023,14.89389]
[1779757805032,30.8,76611.46,24.5,0.26697,0.00023,14.94355]
[1779757810977,30.8,76611.84,24.5,0.26708,0.00023,14.94655]
[1779757817019,30.8,76614.3,24.5,0.26767,0.00024,14.96381]
[1779757817746,30.8,76614.3,24.5,0.26767,0.00024,14.96381]
[1779757818026,30.8,76614.02,24.5,0.26761,0.00024,14.96197]
[1779757823061,30.8,76611.73,24.5,0.26709,0.00023,14.94687]
[1779757823218,30.8,76611.73,24.5,0.26709,0.00023,14.94687]
[1779757824068,30.81,76610.15,24.5,0.26673,0.00023,14.93629]
[1779757828950,30.81,76611.74,24.5,0.26712,0.00023,14.94783]
[1779757829274,30.81,76616.97,24.5,0.26837,0.00024,14.98392]
[1779757829347,30.81,76616.97,24.5,0.26837,0.00024,14.98392]
[1779757830110,30.81,76625.28,24.5,0.27033,0.00024,15.04048]
[1779757835145,30.82,76630.61,24.5,0.27156,0.00024,15.07152]
[1779757840748,30.82,76635.92,24.5,0.27284,0.00024,15.10786]
[1779757842862,30.82,76627.64,24.5,0.27089,0.00024,15.05242]
[1779757848237,30.82,76625.5,24.5,0.27042,0.00024,15.03873]
[1779757852267,30.83,76637.77,24.5,0.27334,0.00024,15.12189]
[1779757854582,30.83,76644.64,24.5,0.27498,0.00024,15.168]
[1779757858677,30.83,76645.08,24.5,0.27509,0.00024,15.17098]
[1779757858764,30.83,76645.02,24.5,0.27508,0.00024,15.17061]
[1779757861424,30.83,76645.13,24.5,0.27511,0.00024,15.17145]
[1779757861527,30.83,76645.13,24.5,0.27511,0.00024,15.17145]
[1779757863371,30.83,76650.88,24.5,0.27649,0.00024,15.21007]
[1779757863385,30.83,76650.88,24.5,0.27649,0.00024,15.21007]
[1779757864950,30.83,76651.6,24.5,0.27667,0.00024,15.21497]
[1779757865882,30.83,76651.34,24.5,0.27661,0.00024,15.21331]
[1779757865973,30.83,76651.34,24.5,0.27661,0.00024,15.21331]
[1779757866063,30.83,76644.5,24.5,0.27498,0.00024,15.16787]
[1779757866655,30.83,76644.5,24.5,0.27498,0.00024,15.16787]
[1779757866656,30.83,76644.5,24.5,0.27498,0.00024,15.16787]
[1779757866942,30.83,76644.5,24.5,0.27498,0.00024,15.16787]
[1779757867082,30.83,76637.44,24.5,0.2733,0.00024,15.12074]
[1779757868112,30.83,76652.15,24.5,0.27681,0.00024,15.21891]
[1779757869885,30.83,76651.06,24.5,0.27655,0.00024,15.2117]
[1779757870134,30.83,76651.06,24.5,0.27655,0.00024,15.2117]
[1779757870384,30.83,76651.62,24.5,0.27668,0.00024,15.21544]
[1779757870411,30.83,76651.62,24.5,0.27668,0.00024,15.21544]
[1779757870505,30.83,76651.62,24.5,0.27668,0.00024,15.21544]
[1779757872552,30.84,76661.62,24.5,0.27908,0.00024,15.28168]
[1779757872725,30.84,76661.62,24.5,0.27908,0.00024,15.28168]
[1779757872753,30.84,76661.62,24.5,0.27908,0.00024,15.28168]
[1779757873144,30.84,76661.62,24.5,0.27908,0.00024,15.28168]
[1779757873172,30.84,76661.6,24.5,0.27908,0.00024,15.28162]
[1779757873265,30.84,76661.6,24.5,0.27908,0.00024,15.28162]
[1779757874719,30.84,76664.97,24.5,0.27989,0.00024,15.30386]
[1779757874790,30.84,76664.97,24.5,0.27989,0.00024,15.30386]
[1779757875186,30.84,76664.37,24.5,0.27975,0.00024,15.29999]
[1779757877802,30.84,76664.49,24.5,0.27978,0.00024,15.30077]
[1779757879552,30.84,76657.11,24.5,0.27801,0.00024,15.25211]
[1779757883035,30.84,76651.56,24.5,0.27669,0.00024,15.21547]
[1779757883340,30.84,76651.56,24.5,0.27669,0.00024,15.21547]
[1779757883776,30.84,76651.56,24.5,0.27669,0.00024,15.21547]
[1779757884496,30.84,76663.79,24.5,0.27962,0.00024,15.29632]
[1779757889531,30.84,76665.89,24.5,0.28012,0.00024,15.30999]
[1779757894343,30.84,76662.49,24.5,0.27924,0.00024,15.28202]
[1779757894373,30.84,76662.49,24.5,0.27924,0.00024,15.28202]
[1779757894403,30.84,76662.49,24.5,0.27924,0.00024,15.28202]
[1779757895116,30.84,76667.18,24.5,0.28037,0.00024,15.31282]
[1779757897839,30.84,76671.07,24.5,0.28131,0.00024,15.33838]
[1779757898030,30.84,76670.21,24.5,0.2811,0.00024,15.33279]
[1779757902666,30.84,76672.32,24.5,0.28161,0.00024,15.34644]
[1779757902733,30.84,76672.32,24.5,0.28161,0.00024,15.34644]
[1779757903039,30.84,76672.03,24.5,0.28153,0.00024,15.3445]
[1779757903758,30.84,76672.03,24.5,0.28153,0.00024,15.3445]
[1779757903768,30.84,76672.03,24.5,0.28153,0.00024,15.3445]
[1779757903956,30.84,76673.89,24.5,0.28199,0.00024,15.3567]
[1779757904628,30.84,76673.89,24.5,0.28199,0.00024,15.3567]
[1779757904666,30.84,76673.89,24.5,0.28199,0.00024,15.3567]
[1779757904738,30.84,76673.89,24.5,0.28199,0.00024,15.3567]
[1779757904826,30.84,76669.21,24.5,0.28086,0.00024,15.32607]
[1779757909712,30.84,76672.03,24.5,0.28155,0.00024,15.34479]
[1779757911815,30.84,76676.72,24.5,0.28268,0.00024,15.3755]
[1779757911887,30.84,76676.72,24.5,0.28268,0.00024,15.3755]
[1779757912116,30.84,76676.72,24.5,0.28268,0.00024,15.3755]
[1779757912226,30.84,76676.72,24.5,0.28268,0.00024,15.3755]
[1779757912847,30.84,76688.71,24.5,0.28558,0.00024,15.45321]
[1779757913464,30.84,76688.71,24.5,0.28558,0.00024,15.45321]
[1779757914232,30.84,76695.54,24.5,0.28724,0.00024,15.49706]
[1779757919716,30.84,76694.08,24.5,0.28687,0.00024,15.48734]
[1779757923062,30.84,76694.07,24.5,0.28686,0.00024,15.48707]
[1779757924795,30.83,76695.21,24.5,0.28713,0.00024,15.49423]
[1779757925135,30.83,76695.21,24.5,0.28713,0.00024,15.49423]
[1779757930848,30.83,76698.54,24.5,0.28792,0.00024,15.5149]
[1779757933071,30.83,76705.84,24.5,0.28969,0.00024,15.56123]
[1779757934202,30.83,76705.84,24.5,0.28969,0.00024,15.56123]
[1779757938732,30.83,76712.77,24.5,0.29135,0.00024,15.60439]
[1779757938861,30.83,76712.77,24.5,0.29135,0.00024,15.60439]
[1779757939531,30.82,76713.17,24.5,0.29144,0.00024,15.60674]
[1779757944946,30.82,76715.23,24.5,0.29191,0.00024,15.61878]
[1779757945697,30.82,76715.23,24.5,0.29191,0.00024,15.61878]
[1779757947989,30.82,76715.57,24.5,0.29198,0.00024,15.62057]
[1779757948073,30.82,76715.57,24.5,0.29198,0.00024,15.62057]
[1779757948174,30.81,76715.79,24.5,0.29202,0.00024,15.62179]
[1779757948574,30.81,76715.79,24.5,0.29202,0.00024,15.62179]
[1779757948630,30.81,76715.79,24.5,0.29202,0.00024,15.62179]
[1779757948687,30.81,76715.79,24.5,0.29202,0.00024,15.62179]
[1779757948725,30.81,76715.79,24.5,0.29202,0.00024,15.62179]
[1779757949822,30.81,76720.13,24.5,0.29308,0.00025,15.649]
[1779757950489,30.81,76725.29,24.5,0.29435,0.00025,15.68121]
[1779757953174,30.81,76727.21,24.5,0.29475,0.00025,15.68737]
[1779757953224,30.81,76727.21,24.5,0.29475,0.00025,15.68737]
[1779757953641,30.81,76727.66,24.5,0.29486,0.00025,15.69002]
[1779757954041,30.81,76727.66,24.5,0.29486,0.00025,15.69002]
[1779757954259,30.81,76719.15,24.5,0.29276,0.00025,15.63653]
[1779757954926,30.81,76719.15,24.5,0.29276,0.00025,15.63653]
[1779757955781,30.81,76716.82,24.5,0.29218,0.00025,15.62167]
[1779757956779,30.81,76713.54,24.5,0.29137,0.00024,15.60079]
[1779757957820,30.81,76715.11,24.5,0.29175,0.00025,15.61055]
[1779757957823,30.81,76715.11,24.5,0.29175,0.00025,15.61055]
[1779757957843,30.81,76715.11,24.5,0.29175,0.00025,15.61055]
[1779757957952,30.81,76715.11,24.5,0.29175,0.00025,15.61055]
[1779757958045,30.81,76715.11,24.5,0.29175,0.00025,15.61055]
[1779757959533,30.8,76706.59,24.5,0.28965,0.00024,15.55624]
[1779757960051,30.8,76712.37,24.5,0.29106,0.00024,15.59279]
[1779757961649,30.8,76713.77,24.5,0.2914,0.00024,15.60149]
[1779757961680,30.8,76713.77,24.5,0.2914,0.00024,15.60149]
[1779757961740,30.8,76713.77,24.5,0.2914,0.00024,15.60149]
[1779757962074,30.8,76713.77,24.5,0.2914,0.00024,15.60149]
[1779757962262,30.8,76713.77,24.5,0.2914,0.00024,15.60149]
[1779757962114,30.8,76721.5,24.5,0.29328,0.00025,15.65003]
[1779757963286,30.8,76728.98,24.5,0.29512,0.00025,15.69671]
[1779757964255,30.8,76728.98,24.5,0.29512,0.00025,15.69671]
[1779757965538,30.8,76735.78,24.5,0.29678,0.00025,15.73865]
[1779757966416,30.8,76736.76,24.5,0.29702,0.00025,15.74452]
[1779757966417,30.8,76736.76,24.5,0.29702,0.00025,15.74452]
[1779757967104,30.79,76742.48,24.5,0.29842,0.00025,15.77966]
[1779757967705,30.79,76742.48,24.5,0.29842,0.00025,15.77966]
[1779757969393,30.79,76747.38,24.5,0.29962,0.00025,15.80941]
[1779757970407,30.79,76748.39,24.5,0.29986,0.00025,15.81543]
[1779757974474,30.79,76751.69,24.5,0.30065,0.00025,15.8349]
[1779757974779,30.79,76751.69,24.5,0.30065,0.00025,15.8349]
[1779757975422,30.78,76747.14,24.5,0.29951,0.00025,15.80682]
[1779757975853,30.78,76747.14,24.5,0.29951,0.00025,15.80682]
[1779757976474,30.77,76748.67,24.5,0.29981,0.00025,15.81415]
[1779757981553,30.74,76747.54,24.5,0.29936,0.00025,15.80329]
[1779757983595,30.72,76744.36,24.5,0.29843,0.00025,15.78023]
[1779757983676,30.72,76744.36,24.5,0.29843,0.00025,15.78023]
[1779757983676,30.72,76744.36,24.5,0.29843,0.00025,15.78023]
[1779757984238,30.71,76734.31,24.5,0.29587,0.00025,15.71608]
[1779757985901,30.7,76731.86,24.5,0.2952,0.00025,15.69934]
[1779757988266,30.68,76738.67,24.5,0.29678,0.00025,15.73919]
[1779757993301,30.68,76745.09,24.5,0.29834,0.00025,15.77825]
[1779757994673,30.68,76747.35,24.5,0.2989,0.00025,15.79204]
[1779757994674,30.68,76747.35,24.5,0.2989,0.00025,15.79204]
[1779757996498,30.67,76751.34,24.5,0.29987,0.00025,15.81624]
[1779757996522,30.67,76751.34,24.5,0.29987,0.00025,15.81624]
[1779757996772,30.67,76751.34,24.5,0.29987,0.00025,15.81624]
[1779757997166,30.67,76751.34,24.5,0.29987,0.00025,15.81624]
[1779757997296,30.67,76751.34,24.5,0.29987,0.00025,15.81624]
[1779757997368,30.67,76752.38,24.5,0.30012,0.00025,15.82243]
[1779757998437,30.67,76748.08,24.5,0.29904,0.00025,15.79572]
[1779758000811,30.67,76752.81,24.5,0.3002,0.00025,15.82449]
[1779758002970,30.67,76753.89,24.5,0.30046,0.00025,15.8309]
[1779758003054,30.67,76753.89,24.5,0.30046,0.00025,15.8309]
[1779758003092,30.67,76753.89,24.5,0.30046,0.00025,15.8309]
[1779758003180,30.67,76753.89,24.5,0.30046,0.00025,15.8309]
[1779758003225,30.67,76753.89,24.5,0.30046,0.00025,15.8309]
[1779758003340,30.67,76753.89,24.5,0.30046,0.00025,15.8309]
[1779758003273,30.66,76756.34,24.5,0.30106,0.00025,15.84549]
[1779758004013,30.66,76757.5,24.5,0.30134,0.00025,15.85238]
[1779758004762,30.66,76757.5,24.5,0.30134,0.00025,15.85238]
[1779758004806,30.66,76757.5,24.5,0.30134,0.00025,15.85238]
[1779758004916,30.66,76757.5,24.5,0.30134,0.00025,15.85238]
[1779758005009,30.66,76757.5,24.5,0.30134,0.00025,15.85238]
[1779758005110,30.66,76757.5,24.5,0.30134,0.00025,15.85238]
[1779758005292,30.66,76757.5,24.5,0.30134,0.00025,15.85238]
[1779758005276,30.66,76764.84,24.5,0.30316,0.00025,15.89691]
[1779758005556,30.66,76764.84,24.5,0.30316,0.00025,15.89691]
[1779758005812,30.66,76764.84,24.5,0.30316,0.00025,15.89691]
[1779758006310,30.66,76780.88,24.5,0.30718,0.00025,15.99341]
[1779758008076,30.66,76779.21,24.5,0.30675,0.00025,15.98319]
[1779758010562,30.65,76783.28,24.5,0.30775,0.00025,16.00684]
[1779758010590,30.65,76783.28,24.5,0.30775,0.00025,16.00684]
[1779758010593,30.65,76783.28,24.5,0.30775,0.00025,16.00684]
[1779758010685,30.65,76783.28,24.5,0.30775,0.00025,16.00684]
[1779758010714,30.65,76783.28,24.5,0.30775,0.00025,16.00684]
[1779758011023,30.65,76784.07,24.5,0.30788,0.00025,16.00584]
[1779758011922,30.63,76790.26,24.5,0.30936,0.00025,16.04061]
[1779758013981,30.62,76792.13,24.5,0.30974,0.00025,16.0496]
[1779758014082,30.62,76799.37,24.5,0.31156,0.00025,16.09213]
[1779758014834,30.62,76799.37,24.5,0.31156,0.00025,16.09213]
[1779758015319,30.62,76799.63,24.5,0.31162,0.00025,16.09342]
[1779758016476,30.62,76803.95,24.5,0.31271,0.00025,16.11878]
[1779758016923,30.58,76805.98,24.5,0.31302,0.00025,16.12601]
[1779758017491,30.58,76805.98,24.5,0.31302,0.00025,16.12601]
[1779758018245,30.58,76805.98,24.5,0.31302,0.00025,16.12601]
[1779758018336,30.56,76799.09,24.5,0.31115,0.00025,16.08295]
[1779758018726,30.56,76799.09,24.5,0.31115,0.00025,16.08295]
[1779758020605,30.56,76796.88,24.5,0.31057,0.00025,16.06945]
[1779758021365,30.56,76796.72,24.5,0.31052,0.00025,16.0683]
[1779758021371,30.56,76796.72,24.5,0.31052,0.00025,16.0683]
[1779758021427,30.56,76796.72,24.5,0.31052,0.00025,16.0683]
[1779758023323,30.54,76794.17,24.5,0.30979,0.00025,16.05117]
[1779758023455,30.53,76789.7,24.5,0.30857,0.00025,16.0227]
[1779758023787,30.52,76790.71,24.5,0.30877,0.00025,16.02751]
[1779758027103,30.49,76785.39,24.5,0.30727,0.00025,15.99198]
[1779758031582,30.48,76786.82,24.5,0.30754,0.00025,15.99857]
[1779758031585,30.48,76786.82,24.5,0.30754,0.00025,15.99857]
[1779758031611,30.48,76786.82,24.5,0.30754,0.00025,15.99857]
[1779758032219,30.48,76785.53,24.5,0.30721,0.00025,15.99071]
[1779758037244,30.47,76787.48,24.5,0.30769,0.00025,16.00216]
[1779758037298,30.47,76787.48,24.5,0.30769,0.00025,16.00216]
[1779758037307,30.47,76782.55,24.5,0.30644,0.00025,15.9724]
[1779758039658,30.47,76784.31,24.5,0.30688,0.00025,15.98293]
[1779758039671,30.47,76784.31,24.5,0.30688,0.00025,15.98293]
[1779758039830,30.47,76784.31,24.5,0.30688,0.00025,15.98293]
[1779758040033,30.47,76781.17,24.5,0.30608,0.00025,15.96383]
[1779758041109,30.47,76769.56,24.5,0.30314,0.00025,15.89305]
[1779758041708,30.47,76769.56,24.5,0.30314,0.00025,15.89305]
[1779758041719,30.47,76769.56,24.5,0.30314,0.00025,15.89305]
[1779758047679,30.46,76767.39,24.5,0.30254,0.00025,15.87859]
[1779758048466,30.46,76767.39,24.5,0.30254,0.00025,15.87859]
[1779758050138,30.46,76767.29,24.5,0.30251,0.00025,15.87782]
[1779758055795,30.46,76766.09,24.5,0.30218,0.00025,15.86969]
[1779758060535,30.45,76764.74,24.5,0.30181,0.00025,15.86083]
[1779758062146,30.45,76764.57,24.5,0.30177,0.00025,15.85967]
[1779758066275,30.45,76762.72,24.5,0.30127,0.00025,15.84745]
[1779758071773,30.44,76765.55,24.5,0.30188,0.00025,15.85816]
[1779758076882,30.43,76768.79,24.5,0.30264,0.00025,15.87676]
[1779758077706,30.43,76768.79,24.5,0.30264,0.00025,15.87676]
[1779758082924,30.42,76768.6,24.5,0.30254,0.00025,15.87444]
[1779758087959,30.41,76767.25,24.5,0.30216,0.00025,15.8652]
[1779758092998,30.41,76769.77,24.5,0.30276,0.00025,15.87974]
[1779758098229,30.4,76771.4,24.5,0.30313,0.00025,15.88894]
[1779758103656,30.39,76766.67,24.5,0.3019,0.00025,15.85885]
[1779758105028,30.39,76764.73,24.5,0.3014,0.00025,15.84675]
[1779758105113,30.39,76764.73,24.5,0.3014,0.00025,15.84675]
[1779758106894,30.39,76760.63,24.5,0.30035,0.00025,15.82096]
[1779758109128,30.39,76750.06,24.5,0.29767,0.00025,15.75449]
[1779758114171,30.38,76755.25,24.5,0.29894,0.00025,15.78623]
[1779758114384,30.38,76749.9,24.5,0.29759,0.00025,15.75261]
[1779758116178,30.38,76742.63,24.5,0.29576,0.00025,15.70662]
[1779758117312,30.38,76742.63,24.5,0.29576,0.00025,15.70662]
[1779758119792,30.38,76742.31,24.5,0.29566,0.00025,15.70427]
[1779758120424,30.38,76742.31,24.5,0.29566,0.00025,15.70427]
[1779758122480,30.37,76745.33,24.5,0.29641,0.00025,15.72295]
[1779758122725,30.37,76745.33,24.5,0.29641,0.00025,15.72295]
[1779758122945,30.37,76745.33,24.5,0.29641,0.00025,15.72295]
[1779758123228,30.37,76736.66,24.5,0.29423,0.00025,15.66802]
[1779758123737,30.37,76736.66,24.5,0.29423,0.00025,15.66802]
[1779758123743,30.37,76736.66,24.5,0.29423,0.00025,15.66802]
[1779758124320,30.37,76736.66,24.5,0.29423,0.00025,15.66802]
[1779758124413,30.37,76736.66,24.5,0.29423,0.00025,15.66802]
[1779758126593,30.37,76735.48,24.5,0.29393,0.00025,15.66024]
[1779758127089,30.37,76735.48,24.5,0.29393,0.00025,15.66024]
[1779758127178,30.37,76735.48,24.5,0.29393,0.00025,15.66024]
[1779758127703,30.37,76737.81,24.5,0.2945,0.00025,15.67494]
[1779758127710,30.37,76737.81,24.5,0.2945,0.00025,15.67494]
[1779758128327,30.37,76737.81,24.5,0.2945,0.00025,15.67494]
[1779758128413,30.37,76749.19,24.5,0.29735,0.00025,15.74659]
[1779758128505,30.37,76749.19,24.5,0.29735,0.00025,15.74659]
[1779758128562,30.37,76749.19,24.5,0.29735,0.00025,15.74659]
[1779758129759,30.37,76749.71,24.5,0.29747,0.00025,15.74969]
[1779758130509,30.37,76748.06,24.5,0.29705,0.00025,15.73918]
[1779758130520,30.37,76748.06,24.5,0.29705,0.00025,15.73918]
[1779758136220,30.36,76749.11,24.5,0.29723,0.00025,15.7395]
[1779758139102,30.36,76750.02,24.5,0.29744,0.00025,15.74477]
[1779758143073,30.36,76749.9,24.5,0.29739,0.00025,15.74343]
[1779758143203,30.36,76749.9,24.5,0.29739,0.00025,15.74343]
[1779758144249,30.35,76751.43,24.5,0.29777,0.00025,15.75287]
[1779758145382,30.35,76760.03,24.5,0.29992,0.00025,15.80622]
[1779758145998,30.35,76760.03,24.5,0.29992,0.00025,15.80622]
[1779758146041,30.35,76760.03,24.5,0.29992,0.00025,15.80622]
[1779758150043,30.35,76761.91,24.5,0.30036,0.00025,15.81711]
[1779758150088,30.35,76761.91,24.5,0.30036,0.00025,15.81711]
[1779758150417,30.35,76765.0,24.5,0.30113,0.00025,15.83605]
[1779758151102,30.35,76765.0,24.5,0.30113,0.00025,15.83605]
[1779758151134,30.35,76765.0,24.5,0.30113,0.00025,15.83605]
[1779758151142,30.35,76765.0,24.5,0.30113,0.00025,15.83605]
[1779758151424,30.34,76772.4,24.5,0.30299,0.00025,15.88152]
[1779758151802,30.34,76772.4,24.5,0.30299,0.00025,15.88152]
[1779758151808,30.34,76772.4,24.5,0.30299,0.00025,15.88152]
[1779758151899,30.34,76772.4,24.5,0.30299,0.00025,15.88152]
[1779758151993,30.34,76772.4,24.5,0.30299,0.00025,15.88152]
[1779758152431,30.34,76776.08,24.5,0.30391,0.00025,15.90389]
[1779758152807,30.34,76776.08,24.5,0.30391,0.00025,15.90389]
[1779758152958,30.34,76776.08,24.5,0.30391,0.00025,15.90389]
[1779758153175,30.34,76776.08,24.5,0.30391,0.00025,15.90389]
[1779758153742,30.34,76777.7,24.5,0.30432,0.00025,15.91366]
[1779758154015,30.34,76777.7,24.5,0.30432,0.00025,15.91366]
[1779758154181,30.34,76777.7,24.5,0.30432,0.00025,15.91366]
[1779758154276,30.34,76777.7,24.5,0.30432,0.00025,15.91366]
[1779758158862,30.34,76772.06,24.5,0.30285,0.00025,15.87826]
[1779758159480,30.34,76767.0,24.5,0.30157,0.00025,15.84691]
[1779758161405,30.33,76767.72,24.5,0.30174,0.00025,15.85119]
[1779758161411,30.33,76767.72,24.5,0.30174,0.00025,15.85119]
[1779758168982,30.31,76765.69,24.5,0.30107,0.00025,15.83486]
[1779758170163,30.31,76766.28,24.5,0.30121,0.00025,15.83818]
[1779758170204,30.31,76772.19,24.5,0.30269,0.00025,15.87448]
[1779758171432,30.31,76772.19,24.5,0.30269,0.00025,15.87448]
[1779758171464,30.31,76772.19,24.5,0.30269,0.00025,15.87448]
[1779758171471,30.31,76772.19,24.5,0.30269,0.00025,15.87448]
[1779758171516,30.3,76773.42,24.5,0.303,0.00025,15.88188]
[1779758172221,30.3,76773.42,24.5,0.303,0.00025,15.88188]
[1779758173738,30.3,76775.64,24.5,0.30355,0.00025,15.89523]
[1779758173787,30.3,76775.64,24.5,0.30355,0.00025,15.89523]
[1779758173884,30.3,76775.37,24.5,0.30348,0.00025,15.89358]
[1779758175399,30.3,76775.37,24.5,0.30348,0.00025,15.89358]
[1779758177534,30.3,76779.39,24.5,0.30448,0.00025,15.9177]
[1779758177565,30.3,76779.39,24.5,0.30448,0.00025,15.9177]
[1779758178009,30.3,76779.39,24.5,0.30448,0.00025,15.9177]
[1779758178226,30.3,76779.39,24.5,0.30448,0.00025,15.9177]
[1779758178280,30.3,76780.78,24.5,0.30482,0.00025,15.92583]
[1779758178814,30.3,76780.78,24.5,0.30482,0.00025,15.92583]
[1779758179310,30.3,76780.78,24.5,0.30482,0.00025,15.92583]
[1779758179348,30.3,76780.78,24.5,0.30482,0.00025,15.92583]
[1779758179403,30.3,76780.78,24.5,0.30482,0.00025,15.92583]
[1779758179466,30.3,76780.78,24.5,0.30482,0.00025,15.92583]
[1779758179507,30.3,76780.78,24.5,0.30482,0.00025,15.92583]
[1779758180188,30.29,76783.84,24.5,0.30559,0.00025,15.94432]
[1779758181487,30.29,76787.11,24.5,0.30641,0.00025,15.96401]
[1779758180630,30.29,76793.34,24.5,0.308,0.00026,16.00171]
[1779758181957,30.29,76793.34,24.5,0.308,0.00026,16.00171]
[1779758182016,30.29,76793.34,24.5,0.308,0.00026,16.00171]
[1779758182037,30.29,76793.34,24.5,0.308,0.00026,16.00171]
[1779758182232,30.29,76793.34,24.5,0.308,0.00026,16.00171]
[1779758182310,30.29,76793.34,24.5,0.308,0.00026,16.00171]
[1779758182517,30.29,76793.78,24.5,0.30809,0.00026,16.00398]
[1779758182902,30.29,76793.78,24.5,0.30809,0.00026,16.00398]
[1779758183165,30.29,76793.78,24.5,0.30809,0.00026,16.00398]
[1779758183472,30.29,76808.89,24.5,0.31196,0.00026,16.09433]
[1779758183561,30.29,76808.89,24.5,0.31196,0.00026,16.09433]
[1779758184002,30.29,76808.89,24.5,0.31196,0.00026,16.09433]
[1779758184132,30.29,76808.89,24.5,0.31196,0.00026,16.09433]
[1779758184192,30.29,76808.89,24.5,0.31196,0.00026,16.09433]
[1779758184264,30.29,76808.89,24.5,0.31196,0.00026,16.09433]
[1779758184288,30.29,76808.89,24.5,0.31196,0.00026,16.09433]
[1779758184502,30.29,76788.1,24.5,0.30663,0.00025,15.96929]
[1779758184619,30.29,76788.1,24.5,0.30663,0.00025,15.96929]
[1779758184646,30.29,76788.1,24.5,0.30663,0.00025,15.96929]
[1779758185440,30.29,76777.87,24.5,0.30402,0.00025,15.90662]
[1779758186200,30.29,76777.87,24.5,0.30402,0.00025,15.90662]
[1779758186234,30.29,76777.87,24.5,0.30402,0.00025,15.90662]
[1779758186541,30.28,76769.09,24.5,0.30178,0.00025,15.85232]
[1779758187860,30.28,76765.58,24.5,0.30088,0.00025,15.83035]
[1779758188029,30.28,76765.58,24.5,0.30088,0.00025,15.83035]
[1779758188237,30.28,76765.58,24.5,0.30088,0.00025,15.83035]
[1779758189327,30.27,76756.49,24.5,0.29849,0.00025,15.77138]
[1779758190620,30.27,76756.0,24.5,0.29836,0.00025,15.76816]
[1779758192335,30.27,76754.74,24.5,0.29799,0.00025,15.75459]
[1779758194479,30.26,76750.34,24.5,0.29687,0.00025,15.72664]
[1779758194636,30.26,76750.81,24.5,0.29699,0.00025,15.7296]
[1779758194710,30.26,76750.81,24.5,0.29699,0.00025,15.7296]
[1779758196840,30.26,76758.17,24.5,0.29883,0.00025,15.77549]
[1779758197186,30.26,76758.17,24.5,0.29883,0.00025,15.77549]
[1779758197191,30.26,76758.17,24.5,0.29883,0.00025,15.77549]
[1779758197299,30.26,76758.17,24.5,0.29883,0.00025,15.77549]
[1779758197400,30.26,76758.32,24.5,0.29886,0.00025,15.77628]
[1779758197654,30.26,76758.32,24.5,0.29886,0.00025,15.77628]
[1779758198583,30.26,76760.78,24.5,0.29948,0.00025,15.79165]
[1779758198600,30.26,76760.78,24.5,0.29948,0.00025,15.79165]
[1779758198706,30.26,76760.78,24.5,0.29948,0.00025,15.79165]
[1779758199509,30.26,76760.78,24.5,0.29948,0.00025,15.79165]
[1779758199549,30.26,76763.41,24.5,0.30014,0.00025,15.80789]
[1779758201012,30.26,76757.78,24.5,0.2987,0.00025,15.7724]
[1779758206049,30.25,76757.8,24.5,0.29868,0.00025,15.7719]
[1779758208356,30.25,76758.84,24.5,0.29894,0.00025,15.77827]
[1779758209615,30.25,76752.17,24.5,0.29724,0.00025,15.73613]
[1779758215006,30.25,76753.52,24.5,0.29756,0.00025,15.74409]
[1779758220312,30.24,76752.95,24.5,0.2974,0.00025,15.73997]
[1779758221679,30.24,76753.02,24.5,0.29741,0.00025,15.74031]
[1779758221751,30.24,76753.02,24.5,0.29741,0.00025,15.74031]
[1779758222274,30.24,76746.46,24.5,0.29575,0.00025,15.69867]
[1779758228586,30.24,76743.98,24.5,0.29512,0.00025,15.68269]
[1779758233556,30.24,76744.32,24.5,0.29519,0.00025,15.68459]
[1779758238691,30.24,76744.92,24.5,0.29534,0.00025,15.68824]
[1779758238755,30.24,76744.92,24.5,0.29534,0.00025,15.68824]
[1779758241989,30.24,76745.26,24.5,0.29542,0.00025,15.69035]
[1779758243777,30.24,76750.78,24.5,0.2968,0.00025,15.72517]
[1779758246902,30.23,76751.59,24.5,0.297,0.00025,15.7301]
[1779758247113,30.23,76751.59,24.5,0.297,0.00025,15.7301]
[1779758248123,30.23,76763.2,24.5,0.29992,0.00025,15.8028]
[1779758248840,30.23,76763.2,24.5,0.29992,0.00025,15.8028]
[1779758248878,30.23,76763.2,24.5,0.29992,0.00025,15.8028]
[1779758249172,30.23,76766.89,24.5,0.30085,0.00025,15.82569]
[1779758250417,30.23,76766.89,24.5,0.30085,0.00025,15.82569]
[1779758255950,30.23,76768.72,24.5,0.30125,0.00025,15.83121]
[1779758256219,30.23,76768.72,24.5,0.30125,0.00025,15.83121]
[1779758258283,30.23,76768.92,24.5,0.3013,0.00025,15.83234]
[1779758258336,30.23,76768.92,24.5,0.3013,0.00025,15.83234]
[1779758258382,30.23,76768.81,24.5,0.30127,0.00025,15.8316]
[1779758263382,30.23,76768.45,24.5,0.30117,0.00025,15.82925]
[1779758264574,30.23,76776.38,24.5,0.30318,0.00025,15.87825]
[1779758265177,30.23,76776.38,24.5,0.30318,0.00025,15.87825]
[1779758270220,30.23,76777.63,24.5,0.30349,0.00025,15.88559]
[1779758276319,30.22,76773.33,24.5,0.30238,0.00025,15.8588]
[1779758279894,30.22,76772.64,24.5,0.3022,0.00025,15.85448]
[1779758279931,30.22,76772.64,24.5,0.3022,0.00025,15.85448]
[1779758285382,30.22,76770.02,24.5,0.30154,0.00025,15.83825]
[1779758288474,30.22,76770.94,24.5,0.30177,0.00025,15.84395]
[1779758289593,30.22,76771.84,24.5,0.302,0.00025,15.84952]
[1779758289651,30.22,76777.83,24.5,0.30352,0.00025,15.88648]
[1779758289691,30.22,76777.83,24.5,0.30352,0.00025,15.88648]
[1779758290388,30.22,76777.83,24.5,0.30352,0.00025,15.88648]
[1779758290569,30.22,76777.83,24.5,0.30352,0.00025,15.88648]
[1779758290561,30.22,76788.5,24.5,0.30624,0.00026,15.95175]
[1779758292520,30.22,76788.97,24.5,0.30636,0.00026,15.95458]
[1779758298067,30.22,76790.44,24.5,0.30673,0.00026,15.96333]
[1779758298882,30.22,76792.58,24.5,0.30727,0.00026,15.97629]
[1779758299026,30.22,76792.58,24.5,0.30727,0.00026,15.97629]
[1779758299339,30.22,76792.58,24.5,0.30727,0.00026,15.97629]
[1779758299867,30.22,76797.42,24.5,0.30851,0.00026,16.00552]
[1779758299922,30.22,76797.42,24.5,0.30851,0.00026,16.00552]
[1779758300033,30.22,76797.42,24.5,0.30851,0.00026,16.00552]
[1779758300520,30.22,76797.42,24.5,0.30851,0.00026,16.00552]
[1779758304427,30.22,76795.42,24.5,0.30799,0.00026,15.99318]
[1779758306071,30.22,76801.59,24.5,0.30956,0.00026,16.03027]
[1779758306164,30.22,76801.59,24.5,0.30956,0.00026,16.03027]
[1779758306529,30.22,76796.54,24.5,0.30826,0.00026,15.99976]
[1779758308553,30.22,76795.66,24.5,0.30804,0.00026,15.99442]
[1779758308986,30.22,76795.87,24.5,0.30809,0.00026,15.99566]
[1779758314586,30.22,76800.62,24.5,0.30925,0.00026,16.01864]
[1779758318011,30.22,76799.05,24.5,0.30884,0.00026,16.00905]
[1779758321158,30.21,76798.09,24.5,0.30859,0.00026,16.00317]
[1779758321987,30.21,76799.24,24.5,0.30889,0.00026,16.01008]
[1779758323267,30.21,76797.95,24.5,0.30855,0.00026,16.00227]
[1779758328684,30.21,76795.85,24.5,0.30801,0.00026,15.98943]
[1779758328699,30.21,76795.85,24.5,0.30801,0.00026,15.98943]
[1779758330717,30.21,76795.67,24.5,0.30796,0.00026,15.98829]
[1779758331206,30.21,76795.67,24.5,0.30796,0.00026,15.98829]
[1779758333545,30.21,76795.25,24.5,0.30785,0.00026,15.98572]
[1779758333570,30.21,76795.25,24.5,0.30785,0.00026,15.98572]
[1779758333590,30.21,76795.25,24.5,0.30785,0.00026,15.98572]
[1779758333631,30.21,76795.25,24.5,0.30785,0.00026,15.98572]
[1779758333649,30.21,76795.25,24.5,0.30785,0.00026,15.98572]
[1779758333600,30.21,76795.26,24.5,0.30785,0.00026,15.98574]
[1779758335700,30.21,76787.5,24.5,0.30586,0.00026,15.93845]
[1779758337763,30.21,76786.5,24.5,0.3056,0.00026,15.93223]
[1779758337768,30.21,76786.5,24.5,0.3056,0.00026,15.93223]
[1779758337858,30.21,76788.78,24.5,0.30618,0.00026,15.94614]
[1779758341889,30.21,76790.78,24.5,0.30669,0.00026,15.95811]
[1779758342372,30.21,76790.68,24.5,0.30666,0.00026,15.95745]
[1779758346746,30.21,76789.28,24.5,0.30629,0.00026,15.94874]
[1779758351903,30.21,76787.37,24.5,0.30579,0.00026,15.9368]
[1779758353469,30.2,76787.37,24.5,0.30579,0.00026,15.93669]
[1779758353862,30.2,76785.18,24.5,0.30522,0.00026,15.92325]
[1779758353945,30.2,76785.18,24.5,0.30522,0.00026,15.92325]
[1779758354529,30.2,76777.3,24.5,0.30321,0.00025,15.87481]
[1779758355677,30.2,76777.3,24.5,0.30321,0.00025,15.87481]
[1779758355591,30.2,76770.9,24.5,0.30159,0.00025,15.83523]
[1779758357747,30.2,76770.02,24.5,0.30137,0.00025,15.82983]
[1779758361856,30.2,76770.64,24.5,0.30153,0.00025,15.83377]
[1779758362135,30.2,76770.64,24.5,0.30153,0.00025,15.83377]
[1779758362592,30.2,76770.64,24.5,0.30153,0.00025,15.83377]
[1779758362622,30.2,76773.08,24.5,0.30215,0.00025,15.84893]
[1779758363067,30.2,76783.47,24.5,0.30479,0.00026,15.91293]
[1779758364080,30.2,76783.47,24.5,0.30479,0.00026,15.91293]
[1779758364726,30.2,76787.23,24.5,0.30575,0.00026,15.9359]
[1779758369973,30.2,76790.65,24.5,0.30661,0.00026,15.95633]
[1779758375010,30.2,76791.19,24.5,0.30668,0.00026,15.95371]
[1779758376603,30.2,76791.19,24.5,0.30668,0.00026,15.95371]
[1779758376704,30.2,76791.31,24.5,0.3067,0.00026,15.95427]
[1779758377493,30.2,76791.31,24.5,0.3067,0.00026,15.95427]
[1779758377595,30.2,76791.69,24.5,0.3068,0.00026,15.9565]
[1779758378881,30.2,76786.9,24.5,0.30557,0.00026,15.92722]
[1779758378903,30.2,76786.9,24.5,0.30557,0.00026,15.92722]
[1779758379465,30.2,76780.84,24.5,0.30402,0.00025,15.89002]
[1779758380153,30.2,76773.99,24.5,0.30227,0.00025,15.84773]
[1779758386091,30.2,76771.49,24.5,0.30164,0.00025,15.8323]
[1779758386759,30.2,76771.49,24.5,0.30164,0.00025,15.8323]
[1779758389380,30.2,76770.58,24.5,0.30141,0.00025,15.82669]
[1779758389384,30.2,76770.58,24.5,0.30141,0.00025,15.82669]
[1779758391279,30.2,76773.37,24.5,0.30212,0.00025,15.84403]
[1779758393964,30.2,76778.82,24.5,0.30351,0.00025,15.87767]
[1779758400792,30.2,76774.46,24.5,0.30239,0.00025,15.85055]
[1779758401179,30.2,76774.46,24.5,0.30239,0.00025,15.85055]
[1779758402133,30.2,76777.11,24.5,0.30306,0.00025,15.86692]
[1779758403344,30.19,76779.08,24.5,0.30356,0.00025,15.87903]
[1779758404873,30.19,76774.74,24.5,0.30245,0.00025,15.85216]
[1779758405283,30.19,76774.74,24.5,0.30245,0.00025,15.85216]
[1779758408412,30.19,76771.06,24.5,0.30152,0.00025,15.8293]
[1779758409013,30.19,76771.35,24.5,0.30159,0.00025,15.8311]
[1779758409562,30.19,76783.14,24.5,0.30459,0.00026,15.90384]
[1779758415296,30.19,76787.74,24.5,0.30575,0.00026,15.93152]
[1779758420331,30.19,76785.97,24.5,0.30527,0.00026,15.92028]
[1779758425366,30.19,76783.52,24.5,0.30463,0.00026,15.9049]
[1779758430401,30.18,76780.8,24.5,0.30393,0.00026,15.88792]
[1779758435476,30.18,76781.61,24.5,0.30408,0.00026,15.88721]
[1779758441264,30.18,76781.9,24.5,0.30414,0.00026,15.88872]
[1779758443430,30.18,76776.01,24.5,0.30263,0.00025,15.85223]
[1779758443436,30.18,76776.01,24.5,0.30263,0.00025,15.85223]
[1779758446873,30.18,76771.08,24.5,0.30137,0.00025,15.82161]
[1779758449320,30.18,76768.42,24.5,0.3007,0.00025,15.80507]
[1779758454572,30.18,76766.54,24.5,0.30022,0.00025,15.79342]
[1779758459607,30.18,76767.92,24.5,0.30057,0.00025,15.80207]
[1779758460555,30.18,76767.92,24.5,0.30057,0.00025,15.80207]
[1779758460614,30.18,76767.72,24.5,0.30052,0.00025,15.80082]
[1779758465649,30.18,76766.54,24.5,0.30021,0.00025,15.79311]
[1779758468266,30.18,76766.43,24.5,0.30018,0.00025,15.79229]
[1779758468670,30.18,76767.55,24.5,0.30046,0.00025,15.79922]
[1779758473705,30.17,76767.24,24.5,0.30037,0.00025,15.79708]
[1779758480755,30.17,76766.45,24.5,0.30016,0.00025,15.79189]
[1779758482224,30.17,76766.37,24.5,0.30014,0.00025,15.79136]
[1779758482228,30.17,76766.37,24.5,0.30014,0.00025,15.79136]
[1779758482248,30.17,76766.37,24.5,0.30014,0.00025,15.79136]
[1779758482281,30.17,76766.37,24.5,0.30014,0.00025,15.79136]
[1779758482769,30.17,76761.5,24.5,0.2989,0.00025,15.76084]
[1779758487804,30.17,76762.97,24.5,0.29925,0.00025,15.76947]
[1779758489355,30.17,76763.0,24.5,0.29925,0.00025,15.76954]
[1779758491467,30.17,76759.74,24.5,0.29842,0.00025,15.74883]
[1779758491516,30.17,76759.74,24.5,0.29842,0.00025,15.74883]
[1779758491832,30.16,76752.11,24.5,0.29643,0.00025,15.69504]
[1779758495039,30.16,76747.33,24.5,0.29522,0.00025,15.66455]
[1779758499171,30.16,76744.31,24.5,0.29445,0.00025,15.64513]
[1779758502006,30.16,76740.96,24.5,0.2936,0.00025,15.62362]
[1779758507093,30.16,76742.19,24.5,0.29391,0.00025,15.63135]
[1779758509958,30.16,76748.21,24.5,0.29542,0.00025,15.66959]
[1779758515450,30.16,76748.27,24.5,0.29542,0.00025,15.6698]
[1779758521529,30.16,76744.54,24.5,0.29447,0.00025,15.64576]
[1779758522899,30.16,76743.13,24.5,0.29412,0.00025,15.63671]
[1779758524686,30.16,76742.35,24.5,0.29392,0.00025,15.6317]
[1779758530099,30.16,76739.84,24.5,0.29329,0.00025,15.61567]
[1779758533772,30.16,76739.19,24.5,0.29313,0.00025,15.61152]
[1779758537131,30.16,76740.94,24.5,0.29357,0.00025,15.62278]
[1779758540467,30.16,76744.97,24.5,0.29458,0.00025,15.64851]
[1779758540491,30.16,76744.97,24.5,0.29458,0.00025,15.64851]
[1779758541843,30.16,76755.95,24.5,0.29735,0.00025,15.71817]
[1779758542591,30.16,76755.95,24.5,0.29735,0.00025,15.71817]
[1779758542695,30.16,76755.95,24.5,0.29735,0.00025,15.71817]
[1779758542714,30.16,76755.95,24.5,0.29735,0.00025,15.71817]
[1779758542797,30.16,76756.46,24.5,0.29748,0.00025,15.72134]
[1779758543009,30.16,76756.46,24.5,0.29748,0.00025,15.72134]
[1779758543227,30.16,76756.46,24.5,0.29748,0.00025,15.72134]
[1779758547227,30.16,76758.34,24.5,0.29795,0.00025,15.73314]
[1779758547704,30.16,76758.34,24.5,0.29795,0.00025,15.73314]
[1779758549275,30.16,76758.63,24.5,0.29802,0.00025,15.73491]
[1779758550826,30.16,76758.96,24.5,0.29811,0.00025,15.73696]
[1779758551222,30.16,76758.97,24.5,0.29811,0.00025,15.73705]
[1779758553974,30.16,76759.95,24.5,0.29831,0.00025,15.73776]
[1779758557851,30.16,76758.81,24.5,0.29802,0.00025,15.73064]
[1779758560668,30.16,76759.58,24.5,0.29822,0.00025,15.73554]
[1779758560677,30.16,76759.58,24.5,0.29822,0.00025,15.73554]
[1779758560705,30.16,76759.58,24.5,0.29822,0.00025,15.73554]
[1779758560735,30.16,76759.58,24.5,0.29822,0.00025,15.73554]
[1779758560832,30.16,76759.58,24.5,0.29822,0.00025,15.73554]
[1779758564286,30.16,76760.66,24.5,0.29849,0.00025,15.74236]
[1779758569624,30.16,76760.35,24.5,0.29842,0.00025,15.74042]
[1779758569723,30.16,76760.73,24.5,0.29851,0.00025,15.74283]
[1779758571422,30.16,76760.73,24.5,0.29852,0.00025,15.74287]
[1779758574866,30.16,76760.59,24.5,0.29848,0.00025,15.74208]
[1779758580896,30.16,76760.51,24.5,0.29847,0.00025,15.74176]
[1779758581321,30.16,76760.51,24.5,0.29847,0.00025,15.74176]
[1779758581372,30.16,76760.51,24.5,0.29847,0.00025,15.74176]
[1779758581777,30.16,76760.51,24.5,0.29847,0.00025,15.74176]
[1779758581805,30.16,76760.51,24.5,0.29847,0.00025,15.74176]
[1779758581932,30.16,76759.87,24.5,0.29831,0.00025,15.73779]
[1779758582891,30.16,76759.87,24.5,0.29831,0.00025,15.73779]
[1779758582901,30.16,76759.87,24.5,0.29831,0.00025,15.73779]
[1779758582818,30.16,76744.98,24.5,0.29454,0.00025,15.6433]
[1779758583009,30.16,76744.98,24.5,0.29454,0.00025,15.6433]
[1779758583701,30.16,76744.98,24.5,0.29454,0.00025,15.6433]
[1779758585803,30.16,76739.02,24.5,0.29304,0.00025,15.60508]
[1779758585810,30.16,76739.02,24.5,0.29304,0.00025,15.60508]
[1779758585842,30.16,76739.02,24.5,0.29304,0.00025,15.60508]
[1779758585853,30.16,76739.02,24.5,0.29304,0.00025,15.60508]
[1779758585857,30.16,76739.02,24.5,0.29304,0.00025,15.60508]
[1779758588250,30.16,76739.07,24.5,0.29305,0.00025,15.60532]
[1779758592597,30.16,76739.28,24.5,0.2931,0.00025,15.60657]
[1779758592641,30.16,76739.2,24.5,0.29308,0.00025,15.60604]
[1779758597564,30.16,76740.82,24.5,0.29349,0.00025,15.61648]
[1779758597576,30.16,76740.82,24.5,0.29349,0.00025,15.61648]
[1779758598324,30.16,76740.73,24.5,0.29346,0.00025,15.61592]
[1779758598393,30.16,76740.73,24.5,0.29346,0.00025,15.61592]
[1779758598580,30.16,76747.21,24.5,0.2951,0.00025,15.65731]
[1779758600456,30.16,76747.95,24.5,0.29528,0.00025,15.66204]
[1779758600465,30.16,76747.95,24.5,0.29528,0.00025,15.66204]
[1779758601603,30.16,76738.05,24.5,0.29279,0.00025,15.59877]
[1779758606638,30.16,76737.32,24.5,0.29261,0.00025,15.59427]
[1779758610604,30.16,76736.95,24.5,0.29253,0.00025,15.59202]
[1779758616709,30.16,76737.72,24.5,0.29268,0.00025,15.59174]
[1779758621744,30.16,76735.47,24.5,0.29213,0.00025,15.57752]
[1779758622917,30.16,76735.47,24.5,0.29213,0.00025,15.57752]
[1779758622938,30.16,76735.47,24.5,0.29213,0.00025,15.57752]
[1779758623043,30.16,76735.09,24.5,0.29203,0.00025,15.57514]
[1779758623758,30.16,76742.09,24.5,0.2938,0.00025,15.62012]
[1779758628595,30.17,76739.29,24.5,0.2931,0.00025,15.60231]
[1779758629948,30.17,76754.71,24.5,0.29699,0.00025,15.70059]
[1779758631073,30.17,76754.69,24.5,0.29698,0.00025,15.70047]
[1779758636849,30.16,76757.24,24.5,0.29761,0.00025,15.71618]
[1779758641885,30.16,76759.16,24.5,0.29809,0.00025,15.72795]
[1779758646921,30.16,76757.74,24.5,0.29771,0.00025,15.71859]
[1779758651956,30.16,76757.76,24.5,0.2977,0.00025,15.71828]
[1779758656588,30.15,76752.65,24.5,0.29639,0.00025,15.68564]
[1779758656606,30.15,76752.65,24.5,0.29639,0.00025,15.68564]
[1779758656623,30.15,76752.65,24.5,0.29639,0.00025,15.68564]
[1779758657031,30.15,76760.06,24.5,0.29826,0.00025,15.73238]
[1779758657117,30.15,76760.06,24.5,0.29826,0.00025,15.73238]
[1779758660097,30.15,76763.0,24.5,0.29901,0.00025,15.75088]
[1779758665985,30.15,76762.76,24.5,0.29895,0.00025,15.74938]
[1779758671089,30.15,76762.96,24.5,0.29895,0.00025,15.74508]
[1779758672434,30.15,76762.96,24.5,0.29895,0.00025,15.74508]
[1779758673505,30.15,76762.78,24.5,0.2989,0.00025,15.74394]
[1779758675886,30.15,76764.68,24.5,0.29938,0.00025,15.75584]
[1779758676129,30.15,76764.73,24.5,0.29939,0.00025,15.75612]
[1779758681618,30.15,76761.77,24.5,0.29864,0.00025,15.73753]
[1779758681619,30.15,76761.77,24.5,0.29864,0.00025,15.73753]
[1779758688753,30.15,76761.74,24.5,0.29863,0.00025,15.73731]
[1779758688854,30.15,76762.04,24.5,0.29871,0.00025,15.73915]
[1779758689800,30.15,76762.04,24.5,0.29871,0.00025,15.73915]
[1779758695257,30.15,76760.6,24.5,0.29835,0.00025,15.73019]
[1779758699967,30.15,76761.7,24.5,0.29863,0.00025,15.73714]
[1779758699983,30.15,76761.66,24.5,0.29862,0.00025,15.73693]
[1779758702903,30.15,76757.76,24.5,0.29762,0.00025,15.71226]
[1779758702987,30.15,76757.32,24.5,0.29751,0.00025,15.70944]
[1779758703134,30.15,76757.32,24.5,0.29751,0.00025,15.70944]
[1779758703957,30.15,76750.37,24.5,0.29575,0.00025,15.66531]
[1779758709374,30.15,76749.99,24.5,0.29564,0.00025,15.66251]
[1779758709474,30.15,76743.37,24.5,0.29396,0.00025,15.62023]
[1779758710469,30.15,76743.37,24.5,0.29396,0.00025,15.62023]
[1779758712436,30.15,76740.87,24.5,0.29333,0.00025,15.60417]
[1779758712899,30.15,76740.87,24.5,0.29333,0.00025,15.60417]
[1779758718985,30.15,76737.52,24.5,0.29248,0.00025,15.58255]
[1779758719815,30.15,76738.18,24.5,0.29265,0.00025,15.58679]
[1779758719917,30.15,76735.13,24.5,0.29188,0.00025,15.56717]
[1779758725230,30.15,76734.71,24.5,0.29177,0.00025,15.56421]
[1779758725252,30.15,76734.71,24.5,0.29177,0.00025,15.56421]
[1779758725362,30.15,76734.71,24.5,0.29177,0.00025,15.56421]
[1779758725371,30.15,76734.71,24.5,0.29177,0.00025,15.56421]
[1779758725772,30.15,76736.57,24.5,0.29223,0.00025,15.57614]
[1779758726705,30.15,76742.24,24.5,0.29366,0.00025,15.61255]
[1779758732984,30.15,76742.55,24.5,0.29368,0.00025,15.60894]
[1779758733034,30.15,76742.55,24.5,0.29368,0.00025,15.60894]
[1779758733524,30.15,76735.92,24.5,0.29201,0.00025,15.56637]
[1779758736239,30.15,76736.64,24.5,0.2922,0.00025,15.57109]
[1779758737084,30.15,76733.19,24.5,0.29133,0.00025,15.54881]
[1779758737227,30.15,76733.19,24.5,0.29133,0.00025,15.54881]
[1779758740573,30.15,76727.41,24.5,0.28988,0.00025,15.51133]
[1779758745785,30.15,76724.29,24.5,0.2891,0.00025,15.49115]
[1779758747224,30.15,76724.13,24.5,0.28906,0.00025,15.49017]
[1779758747582,30.15,76724.13,24.5,0.28906,0.00025,15.49017]
[1779758747622,30.15,76723.27,24.5,0.28885,0.00025,15.48458]
[1779758750687,30.15,76723.38,24.5,0.28888,0.00025,15.48533]
[1779758753716,30.15,76722.96,24.5,0.28877,0.00025,15.48264]
[1779758757326,30.15,76723.35,24.5,0.28887,0.00025,15.48524]
[1779758757336,30.15,76723.35,24.5,0.28887,0.00025,15.48524]
[1779758762728,30.15,76719.94,24.5,0.28803,0.00025,15.46313]
[1779758763561,30.15,76719.94,24.5,0.28803,0.00025,15.46313]
[1779758764073,30.15,76717.33,24.5,0.28738,0.00025,15.4461]
[1779758766972,30.15,76718.84,24.5,0.28776,0.00025,15.4561]
[1779758767066,30.15,76721.2,24.5,0.28835,0.00025,15.47156]
[1779758767762,30.15,76715.02,24.5,0.28681,0.00025,15.43116]
[1779758773805,30.15,76714.74,24.5,0.28675,0.00025,15.42962]
[1779758776156,30.15,76715.42,24.5,0.28692,0.00025,15.43412]
[1779758779051,30.15,76714.61,24.5,0.28672,0.00025,15.42894]
[1779758779066,30.15,76714.61,24.5,0.28672,0.00025,15.42894]
[1779758779537,30.15,76714.5,24.5,0.2867,0.00025,15.42826]
[1779758779628,30.15,76714.5,24.5,0.2867,0.00025,15.42826]
[1779758780087,30.15,76714.5,24.5,0.2867,0.00025,15.42826]
[1779758780081,30.15,76706.87,24.5,0.2848,0.00025,15.3781]
[1779758781804,30.15,76705.51,24.5,0.28447,0.00025,15.36921]
[1779758782858,30.15,76704.44,24.5,0.28421,0.00025,15.36223]
[1779758783166,30.15,76704.44,24.5,0.28421,0.00025,15.36223]
[1779758786164,30.16,76703.83,24.5,0.28407,0.00025,15.35851]
[1779758786177,30.16,76703.83,24.5,0.28407,0.00025,15.35851]
[1779758788807,30.16,76701.67,24.5,0.28354,0.00025,15.34455]
[1779758793947,30.16,76702.35,24.5,0.28368,0.00025,15.34413]
[1779758795209,30.16,76701.99,24.5,0.2836,0.00025,15.34186]
[1779758795349,30.16,76701.99,24.5,0.2836,0.00025,15.34186]
[1779758797291,30.16,76700.22,24.5,0.28317,0.00025,15.33036]
[1779758798152,30.16,76700.22,24.5,0.28317,0.00025,15.33036]
[1779758797975,30.16,76694.03,24.5,0.28164,0.00025,15.28928]
[1779758798777,30.16,76694.03,24.5,0.28164,0.00025,15.28928]
[1779758799081,30.16,76694.03,24.5,0.28164,0.00025,15.28928]
[1779758799095,30.16,76690.89,24.5,0.28087,0.00025,15.26844]
[1779758799940,30.16,76690.89,24.5,0.28087,0.00025,15.26844]
[1779758799967,30.16,76690.89,24.5,0.28087,0.00025,15.26844]
[1779758800168,30.16,76690.89,24.5,0.28087,0.00025,15.26844]
[1779758800055,30.16,76686.36,24.5,0.27976,0.00025,15.23816]
[1779758800789,30.16,76686.36,24.5,0.27976,0.00025,15.23816]
[1779758801046,30.16,76686.36,24.5,0.27976,0.00025,15.23816]
[1779758801091,30.16,76686.36,24.5,0.27976,0.00025,15.23816]
[1779758801403,30.16,76683.77,24.5,0.27912,0.00025,15.22082]
[1779758802071,30.16,76683.77,24.5,0.27912,0.00025,15.22082]
[1779758802187,30.17,76675.05,24.5,0.27698,0.00025,15.16207]
[1779758802517,30.17,76675.05,24.5,0.27698,0.00025,15.16207]
[1779758805294,30.17,76669.92,24.5,0.27574,0.00024,15.1277]
[1779758806033,30.17,76669.56,24.5,0.27566,0.00024,15.12546]
[1779758807082,30.17,76669.56,24.5,0.27566,0.00024,15.12546]
[1779758807235,30.17,76669.71,24.5,0.2757,0.00024,15.12669]
[1779758807256,30.17,76669.71,24.5,0.2757,0.00024,15.12669]
[1779758807269,30.17,76669.71,24.5,0.2757,0.00024,15.12669]
[1779758808047,30.17,76676.39,24.5,0.27735,0.00025,15.17216]
[1779758813082,30.18,76677.64,24.5,0.27769,0.00025,15.18142]
[1779758818117,30.18,76673.85,24.5,0.27679,0.00024,15.15663]
[1779758818346,30.18,76673.85,24.5,0.27679,0.00024,15.15663]
[1779758818398,30.18,76673.85,24.5,0.27679,0.00024,15.15663]
[1779758819359,30.18,76670.03,24.5,0.27586,0.00024,15.13092]
[1779758819720,30.18,76670.03,24.5,0.27586,0.00024,15.13092]
[1779758820131,30.18,76666.64,24.5,0.27504,0.00024,15.10805]
[1779758824167,30.19,76662.7,24.5,0.2741,0.00024,15.08183]
[1779758825385,30.19,76666.9,24.5,0.27514,0.00024,15.11089]
[1779758826284,30.19,76664.17,24.5,0.27448,0.00024,15.0925]
[1779758831406,30.19,76664.05,24.5,0.27448,0.00024,15.09234]
[1779758833067,30.2,76667.78,24.5,0.27541,0.00024,15.11838]
[1779758833105,30.2,76667.78,24.5,0.27541,0.00024,15.11838]
[1779758833136,30.2,76667.78,24.5,0.27541,0.00024,15.11838]
[1779758833223,30.2,76675.53,24.5,0.27731,0.00025,15.17107]
[1779758833431,30.2,76675.53,24.5,0.27731,0.00025,15.17107]
[1779758834015,30.2,76675.53,24.5,0.27732,0.00025,15.17129]
[1779758834484,30.2,76675.53,24.5,0.27732,0.00025,15.17129]
[1779758834600,30.2,76675.53,24.5,0.27732,0.00025,15.17129]
[1779758834604,30.2,76675.53,24.5,0.27732,0.00025,15.17129]
[1779758835081,30.2,76687.25,24.5,0.28021,0.00025,15.25026]
[1779758835636,30.2,76687.25,24.5,0.28021,0.00025,15.25026]
[1779758836429,30.2,76689.63,24.5,0.2808,0.00025,15.26634]
[1779758838619,30.2,76696.24,24.5,0.28244,0.00025,15.31065]
[1779758838671,30.2,76696.24,24.5,0.28244,0.00025,15.31065]
[1779758839670,30.2,76701.13,24.5,0.28366,0.00025,15.34315]
[1779758839678,30.2,76701.13,24.5,0.28366,0.00025,15.34315]
[1779758844784,30.2,76700.12,24.5,0.28342,0.00025,15.3368]
[1779758846524,30.21,76700.78,24.5,0.28359,0.00025,15.34134]
[1779758852705,30.21,76700.63,24.5,0.28352,0.00025,15.3353]
[1779758858772,30.21,76699.86,24.5,0.28335,0.00025,15.3307]
[1779758864442,30.21,76699.49,24.5,0.28327,0.00025,15.32874]
[1779758869982,30.22,76700.54,24.5,0.28355,0.00025,15.33602]
[1779758877533,30.22,76703.04,24.5,0.28418,0.00025,15.35303]
[1779758882441,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882445,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882487,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882627,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882629,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882712,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882737,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882850,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882894,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758882899,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758883071,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758883121,30.22,76705.47,24.5,0.2848,0.00025,15.36926]
[1779758883238,30.22,76711.59,24.5,0.28632,0.00025,15.40949]
[1779758883613,30.22,76711.59,24.5,0.28632,0.00025,15.40949]
[1779758883619,30.22,76711.59,24.5,0.28632,0.00025,15.40949]
[1779758883994,30.22,76711.59,24.5,0.28632,0.00025,15.40949]
[1779758883997,30.22,76711.59,24.5,0.28632,0.00025,15.40949]
[1779758884084,30.22,76719.65,24.5,0.28833,0.00025,15.46223]
[1779758886965,30.22,76720.64,24.5,0.28858,0.00025,15.46878]
[1779758891017,30.22,76725.91,24.5,0.2899,0.00025,15.50316]
[1779758894154,30.22,76727.76,24.5,0.29037,0.00025,15.5152]
[1779758894168,30.22,76727.76,24.5,0.29037,0.00025,15.5152]
[1779758899688,30.22,76730.4,24.5,0.29103,0.00025,15.53236]
[1779758905730,30.23,76730.28,24.5,0.29101,0.00025,15.53171]
[1779758912454,30.23,76730.2,24.5,0.29099,0.00025,15.53125]
[1779758914351,30.23,76730.59,24.5,0.29104,0.00025,15.52838]
[1779758916584,30.23,76735.25,24.5,0.29221,0.00025,15.5584]
[1779758918279,30.23,76734.3,24.5,0.29197,0.00025,15.55231]
[1779758923511,30.23,76735.72,24.5,0.29234,0.00025,15.5616]
[1779758923515,30.23,76735.72,24.5,0.29234,0.00025,15.5616]
[1779758923856,30.23,76738.42,24.5,0.29302,0.00025,15.57891]
[1779758924829,30.23,76738.42,24.5,0.29302,0.00025,15.57891]
[1779758929899,30.23,76741.06,24.5,0.29369,0.00025,15.59595]
[1779758936147,30.23,76742.56,24.5,0.29407,0.00025,15.60562]
[1779758936413,30.23,76742.52,24.5,0.29406,0.00025,15.60542]
[1779758936510,30.23,76742.52,24.5,0.29406,0.00025,15.60542]
[1779758937030,30.23,76736.13,24.5,0.29245,0.00025,15.56456]
[1779758937338,30.23,76736.13,24.5,0.29245,0.00025,15.56456]
[1779758941783,30.23,76732.74,24.5,0.29161,0.00025,15.54299]
[1779758943497,30.23,76733.52,24.5,0.29181,0.00025,15.54812]
[1779758949032,30.23,76733.83,24.5,0.2919,0.00025,15.55041]
[1779758950713,30.23,76733.68,24.5,0.29187,0.00025,15.54949]
[1779758950815,30.23,76733.68,24.5,0.29187,0.00025,15.54954]
[1779758956081,30.24,76734.25,24.5,0.29203,0.00025,15.55359]
[1779758962122,30.24,76736.94,24.5,0.29271,0.00025,15.57118]
[1779758968131,30.24,76735.48,24.5,0.29236,0.00025,15.56201]
[1779758971561,30.24,76734.43,24.5,0.29206,0.00025,15.55013]
[1779758976225,30.24,76733.83,24.5,0.29192,0.00025,15.5466]
[1779758977508,30.25,76734.18,24.5,0.29201,0.00025,15.54901]
[1779758983272,30.25,76733.56,24.5,0.29188,0.00025,15.54551]
[1779758986242,30.25,76733.86,24.5,0.29196,0.00025,15.54751]
[1779758991644,30.25,76733.18,24.5,0.29181,0.00025,15.5437]
[1779758991648,30.25,76733.18,24.5,0.29181,0.00025,15.5437]
[1779758991672,30.25,76733.18,24.5,0.29181,0.00025,15.5437]
[1779758991750,30.25,76733.18,24.5,0.29181,0.00025,15.5437]
[1779758991831,30.25,76733.18,24.5,0.29181,0.00025,15.5437]
[1779758992334,30.25,76728.72,24.5,0.29069,0.00025,15.51508]
[1779758997370,30.25,76725.68,24.5,0.28993,0.00025,15.49548]
[1779759001260,30.25,76723.72,24.5,0.28945,0.00025,15.48285]
[1779759001595,30.25,76723.95,24.5,0.28951,0.00025,15.48436]
[1779759001685,30.25,76723.95,24.5,0.28951,0.00025,15.48436]
[1779759001817,30.25,76723.95,24.5,0.28951,0.00025,15.48436]
[1779759002734,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759002795,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759002873,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759002929,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759003031,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759003086,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759003089,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759003181,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759003225,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759003260,30.25,76723.95,24.5,0.28951,0.00025,15.48438]
[1779759003322,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759003477,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759003641,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759003705,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759003873,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759004087,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759004137,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759004160,30.25,76719.05,24.5,0.28829,0.00025,15.45264]
[1779759004282,30.25,76698.61,24.5,0.28322,0.00025,15.31868]
[1779759004567,30.25,76698.61,24.5,0.28322,0.00025,15.31868]
[1779759004652,30.25,76698.61,24.5,0.28322,0.00025,15.31868]
[1779759005240,30.25,76698.61,24.5,0.28322,0.00025,15.31868]
[1779759005302,30.26,76690.87,24.5,0.28131,0.00025,15.26742]
[1779759006229,30.26,76690.87,24.5,0.28131,0.00025,15.26742]
[1779759007956,30.26,76691.62,24.5,0.2815,0.00025,15.27257]
[1779759011256,30.26,76691.08,24.5,0.28138,0.00025,15.26922]
[1779759011272,30.26,76691.08,24.5,0.28138,0.00025,15.26922]
[1779759011320,30.26,76690.99,24.5,0.28136,0.00025,15.2687]
[1779759015543,30.26,76688.0,24.5,0.28062,0.00025,15.24874]
[1779759015566,30.26,76688.0,24.5,0.28062,0.00025,15.24874]
[1779759015629,30.26,76688.0,24.5,0.28062,0.00025,15.24874]
[1779759015724,30.26,76688.0,24.5,0.28062,0.00025,15.24874]
[1779759016214,30.26,76676.4,24.5,0.27777,0.00024,15.17108]
[1779759016889,30.26,76676.4,24.5,0.27777,0.00024,15.17108]
[1779759017861,30.26,76675.01,24.5,0.27744,0.00024,15.1618]
[1779759019200,30.26,76675.04,24.5,0.27745,0.00024,15.16207]
[1779759022818,30.26,76675.59,24.5,0.27759,0.00024,15.166]
[1779759027183,30.26,76672.91,24.5,0.27695,0.00024,15.14832]
[1779759027284,30.26,76672.63,24.5,0.27688,0.00024,15.14651]
[1779759028592,30.26,76665.35,24.5,0.27511,0.00024,15.09731]
[1779759029489,30.26,76665.35,24.5,0.27511,0.00024,15.09731]
[1779759032665,30.27,76666.01,24.5,0.27522,0.00024,15.09645]
[1779759032730,30.27,76666.01,24.5,0.27522,0.00024,15.09645]
[1779759033712,30.27,76665.49,24.5,0.2751,0.00024,15.09313]
[1779759034998,30.27,76665.3,24.5,0.27506,0.00024,15.09196]
[1779759036132,30.27,76665.3,24.5,0.27507,0.00024,15.09207]
[1779759040192,30.27,76662.02,24.5,0.27429,0.00024,15.07032]
[1779759040452,30.27,76662.02,24.5,0.27429,0.00024,15.07046]
[1779759040487,30.27,76662.02,24.5,0.27429,0.00024,15.07046]
[1779759040564,30.27,76662.02,24.5,0.27429,0.00024,15.07046]
[1779759040851,30.27,76662.02,24.5,0.27429,0.00024,15.07046]
[1779759040879,30.27,76672.93,24.5,0.27696,0.00024,15.14453]
[1779759041525,30.27,76672.93,24.5,0.27696,0.00024,15.14453]
[1779759042345,30.27,76672.93,24.5,0.27696,0.00024,15.14453]
[1779759042359,30.27,76672.93,24.5,0.27696,0.00024,15.14453]
[1779759043254,30.27,76674.5,24.5,0.27735,0.00024,15.15529]
[1779759044290,30.27,76674.5,24.5,0.27735,0.00024,15.15529]
[1779759044412,30.27,76674.5,24.5,0.27735,0.00024,15.15529]
[1779759044704,30.27,76673.42,24.5,0.27709,0.00024,15.14807]
[1779759045818,30.27,76673.42,24.5,0.27709,0.00024,15.14807]
[1779759045821,30.27,76673.42,24.5,0.27709,0.00024,15.14807]
[1779759046491,30.27,76674.01,24.5,0.27724,0.00024,15.15226]
[1779759046552,30.27,76674.01,24.5,0.27724,0.00024,15.15226]
[1779759046754,30.27,76674.01,24.5,0.27724,0.00024,15.15226]
[1779759046777,30.27,76674.01,24.5,0.27724,0.00024,15.15226]
[1779759046821,30.27,76674.01,24.5,0.27724,0.00024,15.15226]
[1779759046915,30.28,76679.98,24.5,0.27871,0.00025,15.19253]
[1779759048221,30.28,76679.98,24.5,0.27871,0.00025,15.19253]
[1779759048423,30.28,76679.98,24.5,0.27871,0.00025,15.19253]
[1779759048424,30.28,76686.44,24.5,0.2803,0.00025,15.23594]
[1779759049111,30.28,76686.44,24.5,0.2803,0.00025,15.23594]
[1779759050815,30.28,76686.73,24.5,0.28038,0.00025,15.23815]
[1779759053602,30.28,76687.57,24.5,0.28061,0.00025,15.24417]
[1779759053666,30.28,76687.57,24.5,0.28061,0.00025,15.24417]
[1779759055000,30.28,76688.56,24.5,0.28086,0.00025,15.2509]
[1779759056091,30.28,76690.2,24.5,0.28126,0.00025,15.26193]
[1779759056249,30.28,76690.2,24.5,0.28126,0.00025,15.26193]
[1779759056469,30.28,76688.2,24.5,0.28078,0.00025,15.24873]
[1779759058277,30.28,76688.57,24.5,0.28087,0.00025,15.25131]
[1779759058374,30.28,76688.57,24.5,0.28087,0.00025,15.25131]
[1779759058357,30.28,76688.31,24.5,0.28081,0.00025,15.24969]
[1779759058508,30.28,76688.31,24.5,0.28081,0.00025,15.24969]
[1779759059231,30.28,76695.87,24.5,0.28268,0.00025,15.30001]
[1779759060406,30.28,76695.87,24.5,0.28268,0.00025,15.30001]
[1779759062935,30.29,76698.52,24.5,0.28335,0.00025,15.31787]
[1779759063843,30.29,76691.83,24.5,0.28171,0.00025,15.27381]
[1779759068878,30.29,76694.38,24.5,0.28236,0.00025,15.29145]
[1779759069684,30.29,76694.38,24.5,0.28236,0.00025,15.29145]
[1779759071406,30.29,76695.85,24.5,0.28273,0.00025,15.3013]
[1779759071441,30.29,76695.85,24.5,0.28273,0.00025,15.3013]
[1779759077232,30.3,76698.52,24.5,0.28341,0.00025,15.31952]
[1779759077371,30.3,76698.52,24.5,0.28341,0.00025,15.31952]
[1779759079235,30.3,76699.33,24.5,0.28362,0.00025,15.32503]
[1779759080872,30.3,76696.45,24.5,0.28291,0.00025,15.30618]
[1779759080875,30.3,76696.45,24.5,0.28291,0.00025,15.30618]
[1779759090409,30.3,76699.07,24.5,0.28359,0.00025,15.32433]
[1779759092043,30.3,76693.59,24.5,0.2822,0.00025,15.2828]
[1779759097116,30.31,76696.57,24.5,0.28295,0.00025,15.30296]
[1779759102327,30.31,76700.99,24.5,0.28406,0.00025,15.33253]
[1779759103555,30.31,76700.9,24.5,0.28404,0.00025,15.33201]
[1779759103721,30.31,76700.9,24.5,0.28404,0.00025,15.33201]
[1779759109328,30.31,76701.62,24.5,0.28423,0.00025,15.33715]
[1779759115487,30.32,76700.8,24.5,0.28405,0.00025,15.33227]
[1779759120435,30.32,76700.35,24.5,0.28395,0.00025,15.32953]
[1779759121331,30.32,76699.38,24.5,0.28371,0.00025,15.32337]
[1779759121464,30.32,76699.38,24.5,0.28371,0.00025,15.32337]
[1779759121500,30.32,76694.75,24.5,0.28257,0.00025,15.29289]
[1779759121580,30.32,76694.75,24.5,0.28257,0.00025,15.29289]
[1779759122144,30.32,76694.75,24.5,0.28257,0.00025,15.29289]
[1779759122152,30.32,76694.75,24.5,0.28257,0.00025,15.29289]
[1779759122192,30.32,76694.75,24.5,0.28257,0.00025,15.29289]
[1779759122498,30.32,76673.81,24.5,0.27743,0.00024,15.15318]
[1779759122723,30.32,76673.81,24.5,0.27743,0.00024,15.15318]
[1779759123172,30.32,76673.81,24.5,0.27743,0.00024,15.15318]
[1779759123394,30.32,76673.81,24.5,0.27743,0.00024,15.15318]
[1779759123952,30.32,76668.42,24.5,0.27612,0.00024,15.11685]
[1779759124443,30.32,76668.42,24.5,0.27612,0.00024,15.11685]
[1779759127063,30.32,76666.12,24.5,0.27556,0.00024,15.10138]
[1779759127291,30.32,76665.83,24.5,0.27549,0.00024,15.09947]
[1779759132429,30.32,76669.01,24.5,0.27628,0.00024,15.12149]
[1779759132486,30.32,76669.01,24.5,0.27628,0.00024,15.12149]
[1779759133016,30.32,76669.67,24.5,0.27645,0.00024,15.12606]
[1779759138374,30.33,76668.75,24.5,0.27625,0.00024,15.12064]
[1779759138849,30.33,76668.75,24.5,0.27625,0.00024,15.12064]
[1779759139423,30.33,76668.75,24.5,0.27625,0.00024,15.12064]
[1779759139460,30.33,76668.75,24.5,0.27625,0.00024,15.12064]
[1779759139480,30.33,76668.75,24.5,0.27625,0.00024,15.12064]
[1779759139488,30.33,76668.75,24.5,0.27625,0.00024,15.12064]
[1779759139497,30.33,76674.43,24.5,0.27765,0.00024,15.15901]
[1779759139594,30.33,76674.43,24.5,0.27765,0.00024,15.15901]
[1779759140388,30.33,76681.04,24.5,0.27927,0.00025,15.20349]
[1779759141537,30.33,76681.04,24.5,0.27927,0.00025,15.20349]
[1779759141776,30.33,76681.13,24.5,0.2793,0.00025,15.20424]
[1779759142090,30.33,76681.13,24.5,0.2793,0.00025,15.20424]
[1779759142402,30.33,76667.69,24.5,0.27602,0.00024,15.11405]
[1779759142776,30.33,76667.69,24.5,0.27602,0.00024,15.11405]
[1779759145362,30.33,76672.07,24.5,0.2771,0.00024,15.14383]
[1779759147434,30.33,76671.28,24.5,0.27691,0.00024,15.13873]
[1779759149855,30.33,76666.84,24.5,0.27584,0.00024,15.10917]
[1779759152408,30.34,76673.2,24.5,0.27735,0.00024,15.14665]
[1779759154630,30.34,76673.64,24.5,0.27747,0.00024,15.14991]
[1779759154941,30.34,76673.64,24.5,0.27747,0.00024,15.14991]
[1779759156729,30.34,76673.91,24.5,0.27754,0.00024,15.15193]
[1779759161954,30.34,76674.1,24.5,0.2776,0.00024,15.15368]
[1779759166550,30.34,76673.49,24.5,0.27747,0.00024,15.14986]
[1779759169272,30.34,76672.91,24.5,0.27733,0.00024,15.14624]
[1779759169591,30.35,76667.32,24.5,0.27598,0.00024,15.10878]
[1779759172084,30.35,76666.27,24.5,0.27573,0.00024,15.10182]
[1779759174012,30.35,76665.01,24.5,0.27543,0.00024,15.09358]
[1779759174268,30.35,76665.01,24.5,0.27543,0.00024,15.09358]
[1779759174351,30.35,76664.52,24.5,0.27532,0.00024,15.09056]
[1779759175144,30.35,76664.52,24.5,0.27532,0.00024,15.09056]
[1779759175222,30.35,76659.67,24.5,0.27415,0.00024,15.05786]
[1779759178922,30.35,76658.29,24.5,0.27383,0.00024,15.04906]
[1779759180325,30.35,76658.12,24.5,0.2738,0.00024,15.04811]
[1779759180337,30.35,76658.12,24.5,0.2738,0.00024,15.04811]
[1779759180524,30.35,76658.12,24.5,0.2738,0.00024,15.04811]
[1779759180627,30.36,76657.8,24.5,0.27373,0.00024,15.04614]
[1779759180642,30.36,76657.8,24.5,0.27373,0.00024,15.04614]
[1779759181310,30.36,76657.8,24.5,0.27373,0.00024,15.04614]
[1779759181317,30.36,76657.8,24.5,0.27373,0.00024,15.04614]
[1779759181528,30.36,76653.9,24.5,0.27279,0.00024,15.01974]
[1779759181734,30.36,76653.9,24.5,0.27279,0.00024,15.01974]
[1779759182521,30.36,76645.29,24.5,0.27071,0.00024,14.961]
[1779759184477,30.36,76641.57,24.5,0.26982,0.00024,14.93559]
[1779759184519,30.36,76641.93,24.5,0.26991,0.00024,14.93819]
[1779759189612,30.36,76643.06,24.5,0.27021,0.00024,14.94681]
[1779759191314,30.36,76642.23,24.5,0.27001,0.00024,14.94111]
[1779759192720,30.36,76641.55,24.5,0.26986,0.00024,14.93676]
[1779759192726,30.36,76641.55,24.5,0.26986,0.00024,14.93676]
[1779759193366,30.37,76640.87,24.5,0.26971,0.00024,14.93237]
[1779759195217,30.37,76640.4,24.5,0.26959,0.00024,14.92914]
[1779759195504,30.37,76640.4,24.5,0.26959,0.00024,14.92914]
[1779759195565,30.37,76640.03,24.5,0.26951,0.00024,14.92684]
[1779759196543,30.37,76640.03,24.5,0.26951,0.00024,14.92684]
[1779759196514,30.37,76632.22,24.5,0.26764,0.00024,14.87307]
[1779759197533,30.37,76632.22,24.5,0.26764,0.00024,14.87307]
[1779759197547,30.37,76623.25,24.5,0.2655,0.00024,14.81099]
[1779759198321,30.37,76615.42,24.5,0.26363,0.00024,14.75653]
[1779759198915,30.37,76615.42,24.5,0.26363,0.00024,14.75653]
[1779759205303,30.37,76615.77,24.5,0.26375,0.00024,14.75995]
[1779759206695,30.38,76615.49,24.5,0.2637,0.00024,14.75836]
[1779759206728,30.38,76615.49,24.5,0.2637,0.00024,14.75836]
[1779759206809,30.38,76615.49,24.5,0.2637,0.00024,14.75836]
[1779759206859,30.38,76615.49,24.5,0.2637,0.00024,14.75836]
[1779759207035,30.38,76615.49,24.5,0.2637,0.00024,14.75836]
[1779759207220,30.38,76615.49,24.5,0.2637,0.00024,14.75836]
[1779759207449,30.38,76615.49,24.5,0.2637,0.00024,14.75836]
[1779759208296,30.38,76598.97,24.5,0.2598,0.00024,14.6428]
[1779759209180,30.38,76598.97,24.5,0.2598,0.00024,14.6428]
[1779759209252,30.38,76598.24,24.5,0.25964,0.00024,14.63795]
[1779759210553,30.38,76598.24,24.5,0.25964,0.00024,14.63795]
[1779759210575,30.38,76598.24,24.5,0.25964,0.00024,14.63795]
[1779759211071,30.38,76597.23,24.5,0.25941,0.00024,14.63108]
[1779759211258,30.38,76597.23,24.5,0.25941,0.00024,14.63108]
[1779759211328,30.38,76588.36,24.5,0.25726,0.00024,14.56264]
[1779759212208,30.38,76588.36,24.5,0.25726,0.00024,14.56264]
[1779759216766,30.42,76581.44,24.5,0.25592,0.00023,14.52165]
[1779759218307,30.44,76580.0,24.5,0.25569,0.00023,14.51445]
[1779759218540,30.44,76580.0,24.5,0.25569,0.00023,14.51445]
[1779759218594,30.45,76581.84,24.5,0.25621,0.00023,14.5304]
[1779759218863,30.45,76581.84,24.5,0.25621,0.00023,14.5304]
[1779759219363,30.45,76590.31,24.5,0.25821,0.00024,14.59087]
[1779759221419,30.45,76592.12,24.5,0.25865,0.00024,14.60394]
[1779759221521,30.45,76597.22,24.5,0.25986,0.00024,14.64018]
[1779759222617,30.45,76597.22,24.5,0.25986,0.00024,14.64018]
[1779759227544,30.46,76593.13,24.5,0.25894,0.00024,14.61265]
[1779759228003,30.46,76591.86,24.5,0.25866,0.00024,14.60422]
[1779759229777,30.46,76592.42,24.5,0.2588,0.00024,14.60844]
[1779759229887,30.46,76592.42,24.5,0.2588,0.00024,14.60844]
[1779759229892,30.46,76592.42,24.5,0.2588,0.00024,14.60844]
[1779759230015,30.47,76599.72,24.5,0.26053,0.00024,14.66018]
[1779759231383,30.47,76599.72,24.5,0.26053,0.00024,14.66018]
[1779759233080,30.47,76596.04,24.5,0.25968,0.00024,14.63472]
[1779759233394,30.47,76596.04,24.5,0.25968,0.00024,14.63472]
[1779759241325,30.48,76596.9,24.5,0.25995,0.00024,14.64293]
[1779759241384,30.48,76596.9,24.5,0.25995,0.00024,14.64293]
[1779759241616,30.48,76596.9,24.5,0.25995,0.00024,14.64293]
[1779759241665,30.48,76596.9,24.5,0.25995,0.00024,14.64293]
[1779759241823,30.48,76593.65,24.5,0.2592,0.00024,14.6203]
[1779759241895,30.48,76593.65,24.5,0.2592,0.00024,14.6203]
[1779759242012,30.48,76593.65,24.5,0.2592,0.00024,14.6203]
[1779759242157,30.48,76593.65,24.5,0.2592,0.00024,14.6203]
[1779759242169,30.48,76593.65,24.5,0.2592,0.00024,14.6203]
[1779759242602,30.48,76593.65,24.5,0.2592,0.00024,14.6203]
[1779759242241,30.48,76582.5,24.5,0.25659,0.00023,14.54164]
[1779759242887,30.48,76582.5,24.5,0.25659,0.00023,14.54164]
[1779759243642,30.48,76579.54,24.5,0.2559,0.00023,14.52087]
[1779759243715,30.48,76579.54,24.5,0.2559,0.00023,14.52087]
[1779759244385,30.48,76575.27,24.5,0.25492,0.00023,14.49079]
[1779759244776,30.48,76575.27,24.5,0.25492,0.00023,14.49079]
[1779759245298,30.48,76575.27,24.5,0.25492,0.00023,14.49079]
[1779759245347,30.48,76575.27,24.5,0.25492,0.00023,14.49079]
[1779759245376,30.48,76575.27,24.5,0.25492,0.00023,14.49079]
[1779759245462,30.48,76575.27,24.5,0.25492,0.00023,14.49079]
[1779759245477,30.49,76574.41,24.5,0.25473,0.00023,14.48502]
[1779759246072,30.49,76574.41,24.5,0.25473,0.00023,14.48502]
[1779759246450,30.49,76568.05,24.5,0.25326,0.00023,14.43982]
[1779759246823,30.49,76568.05,24.5,0.25326,0.00023,14.43982]
[1779759246830,30.49,76568.05,24.5,0.25326,0.00023,14.43982]
[1779759247588,30.49,76559.81,24.5,0.25136,0.00023,14.38099]
[1779759253261,30.56,76559.63,24.5,0.2518,0.00023,14.39433]
[1779759258900,30.56,76559.94,24.5,0.25194,0.00023,14.39854]
[1779759260719,30.57,76561.07,24.5,0.25222,0.00023,14.40728]
[1779759261289,30.57,76569.27,24.5,0.25413,0.00023,14.46616]
[1779759264797,30.57,76568.84,24.5,0.25405,0.00023,14.46382]
[1779759265269,30.57,76570.07,24.5,0.25435,0.00023,14.47286]
[1779759267702,30.58,76569.68,24.5,0.25428,0.00023,14.47063]
[1779759267718,30.58,76569.68,24.5,0.25428,0.00023,14.47063]
[1779759268189,30.58,76569.68,24.5,0.25428,0.00023,14.47063]
[1779759269577,30.58,76569.68,24.5,0.25429,0.00023,14.4709]
[1779759269592,30.58,76569.68,24.5,0.25429,0.00023,14.4709]
[1779759269654,30.58,76577.15,24.5,0.25603,0.00023,14.52424]
[1779759270500,30.58,76577.15,24.5,0.25603,0.00023,14.52424]
[1779759270552,30.58,76577.15,24.5,0.25603,0.00023,14.52424]
[1779759270653,30.58,76585.56,24.5,0.25801,0.00023,14.58402]
[1779759271471,30.58,76585.56,24.5,0.25801,0.00023,14.58402]
[1779759271487,30.58,76577.78,24.5,0.25614,0.00023,14.52355]
[1779759273041,30.58,76578.02,24.5,0.25621,0.00023,14.52553]
[1779759273262,30.58,76578.02,24.5,0.25621,0.00023,14.52553]
[1779759273299,30.58,76578.02,24.5,0.25621,0.00023,14.52553]
[1779759273325,30.58,76578.28,24.5,0.25628,0.00023,14.52766]
[1779759274332,30.59,76572.52,24.5,0.25494,0.00023,14.48697]
[1779759277353,30.59,76565.75,24.5,0.25339,0.00023,14.43944]
[1779759282388,30.59,76566.01,24.5,0.2535,0.00023,14.44263]
[1779759287423,30.6,76570.5,24.5,0.25458,0.00023,14.47585]
[1779759288430,30.6,76576.44,24.5,0.25597,0.00023,14.51822]
[1779759290353,30.6,76577.9,24.5,0.25632,0.00023,14.52872]
[1779759291578,30.6,76579.26,24.5,0.25664,0.00023,14.5385]
[1779759291676,30.6,76585.45,24.5,0.25809,0.00023,14.58234]
[1779759292202,30.6,76585.45,24.5,0.25809,0.00023,14.58234]
[1779759295256,30.61,76587.2,24.5,0.25852,0.00023,14.59538]
[1779759295689,30.61,76587.57,24.5,0.25862,0.00023,14.59824]
[1779759295857,30.61,76587.57,24.5,0.25862,0.00023,14.59824]
[1779759296486,30.61,76596.35,24.5,0.26069,0.00024,14.66012]
[1779759300278,30.61,76592.21,24.5,0.25974,0.00023,14.63184]
[1779759305552,30.62,76593.51,24.5,0.2601,0.00023,14.6425]
[1779759310587,30.63,76593.98,24.5,0.26025,0.00023,14.64708]
[1779759313270,30.63,76589.93,24.5,0.25932,0.00023,14.6192]
[1779759313410,30.63,76589.93,24.5,0.25932,0.00023,14.6192]
[1779759313460,30.63,76589.93,24.5,0.25932,0.00023,14.6192]
[1779759313476,30.63,76589.93,24.5,0.25932,0.00023,14.6192]
[1779759313608,30.63,76584.14,24.5,0.25798,0.00023,14.57879]
[1779759314952,30.63,76580.28,24.5,0.25708,0.00023,14.55181]
[1779759315622,30.63,76589.31,24.5,0.2592,0.00023,14.61562]
[1779759316988,30.63,76589.89,24.5,0.25935,0.00023,14.61993]
[1779759317072,30.63,76589.89,24.5,0.25935,0.00023,14.61993]
[1779759317636,30.64,76590.12,24.5,0.25941,0.00023,14.62179]
[1779759322673,30.64,76589.8,24.5,0.25938,0.00023,14.62095]
[1779759326667,30.65,76589.58,24.5,0.25936,0.00023,14.62027]
[1779759328560,30.65,76589.79,24.5,0.25943,0.00023,14.62232]
[1779759332505,30.66,76589.85,24.5,0.25942,0.00023,14.61816]
[1779759337776,30.66,76588.76,24.5,0.25923,0.00023,14.61228]
[1779759339579,30.66,76588.76,24.5,0.25923,0.00023,14.61228]
[1779759339993,30.67,76588.04,24.5,0.25908,0.00023,14.60784]
[1779759340279,30.67,76588.04,24.5,0.25908,0.00023,14.60784]
[1779759340604,30.67,76588.04,24.5,0.25908,0.00023,14.60784]
[1779759340665,30.67,76584.99,24.5,0.25838,0.00023,14.58676]
[1779759341020,30.67,76584.99,24.5,0.25838,0.00023,14.58676]
[1779759341542,30.67,76584.99,24.5,0.25838,0.00023,14.58676]
[1779759341626,30.67,76584.99,24.5,0.25838,0.00023,14.58676]
[1779759341664,30.67,76579.44,24.5,0.25709,0.00023,14.54797]
[1779759341996,30.67,76579.44,24.5,0.25709,0.00023,14.54797]
[1779759342547,30.67,76579.44,24.5,0.25709,0.00023,14.54797]
[1779759342648,30.67,76585.19,24.5,0.25845,0.00023,14.58875]
[1779759343274,30.67,76585.19,24.5,0.25845,0.00023,14.58875]
[1779759343371,30.67,76590.95,24.5,0.2598,0.00023,14.62941]
[1779759344579,30.67,76590.95,24.5,0.2598,0.00023,14.62941]
[1779759344650,30.67,76590.95,24.5,0.2598,0.00023,14.62941]
[1779759344819,30.67,76591.78,24.5,0.26001,0.00023,14.63549]
[1779759344899,30.67,76591.78,24.5,0.26001,0.00023,14.63549]
[1779759345592,30.68,76605.38,24.5,0.26321,0.00024,14.7305]
[1779759346487,30.68,76605.38,24.5,0.26321,0.00024,14.7305]
[1779759346701,30.68,76605.38,24.5,0.26321,0.00024,14.7305]
[1779759346732,30.68,76621.65,24.5,0.26707,0.00024,14.84289]
[1779759346808,30.68,76621.65,24.5,0.26707,0.00024,14.84289]
[1779759346824,30.68,76621.65,24.5,0.26707,0.00024,14.84289]
[1779759347303,30.68,76621.65,24.5,0.26707,0.00024,14.84289]
[1779759347307,30.68,76621.65,24.5,0.26707,0.00024,14.84289]
[1779759347619,30.68,76631.57,24.5,0.26944,0.00024,14.91084]
[1779759349216,30.68,76633.99,24.5,0.27002,0.00024,14.92737]
[1779759349277,30.68,76634.23,24.5,0.27008,0.00024,14.92906]
[1779759353339,30.68,76633.53,24.5,0.26992,0.00024,14.92462]
[1779759353350,30.68,76633.53,24.5,0.26993,0.00024,14.92472]
[1779759358184,30.68,76629.23,24.5,0.26891,0.00024,14.89571]
[1779759358369,30.68,76629.23,24.5,0.26891,0.00024,14.89571]
[1779759363767,30.68,76628.21,24.5,0.26868,0.00024,14.88915]
[1779759366741,30.69,76628.29,24.5,0.26871,0.00024,14.89]
[1779759367202,30.69,76628.27,24.5,0.26871,0.00024,14.88994]
[1779759367227,30.69,76628.27,24.5,0.26871,0.00024,14.88994]
[1779759367231,30.69,76628.27,24.5,0.26871,0.00024,14.88994]
[1779759367283,30.69,76628.27,24.5,0.26871,0.00024,14.88994]
[1779759367592,30.69,76628.27,24.5,0.26871,0.00024,14.88994]
[1779759367756,30.69,76633.59,24.5,0.26998,0.00024,14.92624]
[1779759368719,30.69,76633.59,24.5,0.26998,0.00024,14.92624]
[1779759368727,30.69,76644.04,24.5,0.27248,0.00024,14.99715]
[1779759370371,30.69,76648.59,24.5,0.27358,0.00024,15.0278]
[1779759371371,30.69,76651.36,24.5,0.27424,0.00024,15.04649]
[1779759373874,30.69,76650.06,24.5,0.27393,0.00024,15.03779]
[1779759379016,30.69,76651.36,24.5,0.27425,0.00024,15.04666]
[1779759379438,30.69,76651.36,24.5,0.27425,0.00024,15.04666]
[1779759379539,30.69,76651.46,24.5,0.27428,0.00024,15.04737]
[1779759381063,30.69,76655.17,24.5,0.27517,0.00024,15.07223]
[1779759381127,30.69,76655.17,24.5,0.27517,0.00024,15.07223]
[1779759381551,30.69,76655.17,24.5,0.27517,0.00024,15.07223]
[1779759382904,30.69,76663.35,24.5,0.27714,0.00024,15.12683]
[1779759384917,30.69,76665.77,24.5,0.27773,0.00024,15.14288]
[1779759387003,30.69,76664.15,24.5,0.27734,0.00024,15.13211]
[1779759387727,30.69,76664.15,24.5,0.27734,0.00024,15.13211]
[1779759387738,30.69,76664.15,24.5,0.27734,0.00024,15.13211]
[1779759387838,30.69,76665.17,24.5,0.27758,0.00024,15.13892]
[1779759388738,30.69,76654.55,24.5,0.27502,0.00024,15.06813]
[1779759394168,30.69,76652.52,24.5,0.2745,0.00024,15.04957]
[1779759399807,30.7,76650.19,24.5,0.27396,0.00024,15.03443]
[1779759405784,30.7,76649.57,24.5,0.27384,0.00024,15.031]
[1779759408974,30.7,76649.67,24.5,0.27388,0.00024,15.03202]
[1779759409309,30.7,76649.67,24.5,0.27388,0.00024,15.03202]
[1779759409494,30.7,76647.13,24.5,0.27327,0.00024,15.01509]
[1779759410435,30.7,76633.74,24.5,0.27006,0.00024,14.9245]
[1779759411852,30.7,76634.65,24.5,0.27028,0.00024,14.93072]
[1779759412504,30.7,76634.65,24.5,0.27028,0.00024,14.93072]
[1779759412977,30.7,76633.68,24.5,0.27005,0.00024,14.92416]
[1779759413495,30.7,76642.27,24.5,0.27211,0.00024,14.98237]
[1779759414583,30.7,76642.27,24.5,0.27211,0.00024,14.98237]
[1779759414584,30.7,76642.27,24.5,0.27211,0.00024,14.98237]
[1779759415321,30.7,76638.04,24.5,0.27109,0.00024,14.95374]
[1779759415397,30.7,76631.49,24.5,0.26953,0.00024,14.90928]
[1779759419225,30.7,76630.33,24.5,0.26926,0.00024,14.90153]
[1779759419326,30.7,76630.33,24.5,0.26926,0.00024,14.90153]
[1779759419801,30.7,76623.35,24.5,0.2676,0.00024,14.85394]
[1779759420012,30.7,76623.35,24.5,0.2676,0.00024,14.85394]
[1779759420131,30.7,76623.35,24.5,0.2676,0.00024,14.85394]
[1779759420356,30.7,76620.95,24.5,0.26703,0.00024,14.83761]
[1779759421017,30.7,76620.95,24.5,0.26703,0.00024,14.83761]
[1779759421232,30.7,76620.95,24.5,0.26703,0.00024,14.83761]
[1779759421942,30.7,76617.56,24.5,0.26623,0.00024,14.81444]
[1779759421979,30.7,76617.56,24.5,0.26623,0.00024,14.81444]
[1779759422175,30.7,76617.56,24.5,0.26623,0.00024,14.81444]
[1779759422565,30.7,76617.56,24.5,0.26623,0.00024,14.81444]
[1779759422813,30.7,76617.56,24.5,0.26623,0.00024,14.81444]
[1779759422749,30.7,76601.02,24.5,0.26233,0.00024,14.70022]
[1779759423536,30.7,76601.02,24.5,0.26233,0.00024,14.70022]
[1779759423677,30.7,76601.02,24.5,0.26233,0.00024,14.70022]
[1779759423693,30.7,76601.02,24.5,0.26233,0.00024,14.70022]
[1779759423815,30.7,76588.63,24.5,0.25942,0.00023,14.61391]
[1779759424016,30.7,76588.63,24.5,0.25942,0.00023,14.61391]
[1779759424144,30.7,76588.63,24.5,0.25942,0.00023,14.61391]
[1779759424414,30.7,76588.63,24.5,0.25942,0.00023,14.61391]
[1779759424525,30.7,76588.63,24.5,0.25942,0.00023,14.61391]
[1779759424746,30.71,76601.63,24.5,0.26248,0.00024,14.70466]
[1779759425798,30.71,76601.63,24.5,0.26248,0.00024,14.70466]
[1779759425803,30.71,76601.63,24.5,0.26248,0.00024,14.70466]
[1779759427912,30.71,76604.55,24.5,0.26318,0.00024,14.72526]
[1779759428171,30.71,76604.55,24.5,0.26318,0.00024,14.72526]
[1779759428189,30.71,76604.55,24.5,0.26318,0.00024,14.72526]
[1779759428697,30.71,76617.14,24.5,0.26616,0.00024,14.81223]
[1779759428971,30.71,76617.14,24.5,0.26616,0.00024,14.81223]
[1779759428988,30.71,76617.14,24.5,0.26616,0.00024,14.81223]
[1779759429224,30.71,76617.14,24.5,0.26616,0.00024,14.81223]
[1779759434460,30.71,76620.3,24.5,0.26693,0.00024,14.83466]
[1779759438488,30.71,76625.83,24.5,0.26826,0.00024,14.87292]
[1779759438971,30.71,76625.83,24.5,0.26826,0.00024,14.87292]
[1779759444290,30.72,76626.77,24.5,0.2685,0.00024,14.87974]
[1779759445983,30.72,76625.48,24.5,0.2682,0.00024,14.87113]
[1779759446545,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447315,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447365,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447403,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447412,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447415,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447478,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447601,30.72,76617.03,24.5,0.2662,0.00024,14.81338]
[1779759447696,30.72,76611.05,24.5,0.26479,0.00024,14.7724]
[1779759447999,30.72,76611.05,24.5,0.26479,0.00024,14.7724]
[1779759448559,30.72,76610.23,24.5,0.2646,0.00024,14.7668]
[1779759453594,30.72,76609.56,24.5,0.26439,0.00024,14.75684]
[1779759455361,30.72,76605.51,24.5,0.26344,0.00024,14.72893]
[1779759455380,30.72,76605.51,24.5,0.26344,0.00024,14.72893]
[1779759455388,30.72,76605.51,24.5,0.26344,0.00024,14.72893]
[1779759455781,30.72,76599.59,24.5,0.26205,0.00024,14.68799]
[1779759456018,30.72,76599.59,24.5,0.26205,0.00024,14.68799]
[1779759456803,30.72,76593.22,24.5,0.26056,0.00023,14.64375]
[1779759461653,30.72,76599.69,24.5,0.2621,0.00024,14.68936]
[1779759463855,30.73,76598.32,24.5,0.26178,0.00023,14.67993]
[1779759464073,30.73,76597.84,24.5,0.26167,0.00023,14.6767]
[1779759464109,30.73,76597.84,24.5,0.26167,0.00023,14.6767]
[1779759464673,30.73,76600.77,24.5,0.26236,0.00024,14.69716]
[1779759468703,30.73,76606.98,24.5,0.26385,0.00024,14.74072]
[1779759473738,30.73,76606.89,24.5,0.26385,0.00024,14.74074]
[1779759477352,30.73,76607.07,24.5,0.2639,0.00024,14.74238]
[1779759477426,30.74,76607.07,24.5,0.26391,0.00024,14.74252]
[1779759481787,30.74,76607.87,24.5,0.2641,0.00024,14.74821]
[1779759482443,30.74,76607.87,24.5,0.2641,0.00024,14.74826]
[1779759482801,30.74,76610.13,24.5,0.26464,0.00024,14.76391]
[1779759483378,30.74,76610.13,24.5,0.26464,0.00024,14.76391]
[1779759487258,30.74,76615.11,24.5,0.26583,0.00024,14.79868]
[1779759487681,30.74,76615.11,24.5,0.26583,0.00024,14.79868]
[1779759487837,30.74,76626.21,24.5,0.26847,0.00024,14.87476]
[1779759488015,30.74,76626.21,24.5,0.26847,0.00024,14.87476]
[1779759489181,30.74,76628.28,24.5,0.26897,0.00024,14.88898]
[1779759490762,30.74,76629.18,24.5,0.26919,0.00024,14.8952]
[1779759491244,30.74,76629.44,24.5,0.26925,0.00024,14.89707]
[1779759496915,30.74,76628.9,24.5,0.26914,0.00024,14.89393]
[1779759501010,30.75,76628.95,24.5,0.26916,0.00024,14.89451]
[1779759501596,30.75,76628.95,24.5,0.26916,0.00024,14.89451]
[1779759501860,30.75,76628.95,24.5,0.26916,0.00024,14.89451]
[1779759501943,30.75,76625.03,24.5,0.26824,0.00024,14.86798]
[1779759502095,30.75,76625.03,24.5,0.26824,0.00024,14.86798]
[1779759502616,30.75,76616.61,24.5,0.26624,0.00024,14.81052]
[1779759505112,30.75,76610.98,24.5,0.26492,0.00024,14.77211]
[1779759507962,30.75,76610.61,24.5,0.26485,0.00024,14.77002]
[1779759509786,30.75,76610.61,24.5,0.26485,0.00024,14.77002]
[1779759509844,30.75,76610.61,24.5,0.26486,0.00024,14.77021]
[1779759510525,30.75,76610.61,24.5,0.26486,0.00024,14.77021]
[1779759516048,30.75,76607.37,24.5,0.26404,0.00024,14.74225]
[1779759517378,30.75,76607.37,24.5,0.26404,0.00024,14.74225]
[1779759520526,30.75,76606.12,24.5,0.26375,0.00024,14.73369]
[1779759526746,30.75,76604.01,24.5,0.26325,0.00024,14.71924]
[1779759526774,30.75,76604.01,24.5,0.26325,0.00024,14.71924]
[1779759527237,30.75,76603.98,24.5,0.26325,0.00024,14.71912]
[1779759527285,30.75,76603.98,24.5,0.26325,0.00024,14.71912]
[1779759527339,30.75,76609.68,24.5,0.26459,0.00024,14.7585]
[1779759528907,30.75,76600.98,24.5,0.26255,0.00024,14.69839]
[1779759534408,30.76,76603.18,24.5,0.26307,0.00024,14.71384]
[1779759538767,30.76,76603.88,24.5,0.26324,0.00024,14.71885]
[1779759544639,30.76,76603.19,24.5,0.26309,0.00024,14.71429]
[1779759544707,30.76,76603.19,24.5,0.26309,0.00024,14.71429]
[1779759544715,30.76,76603.19,24.5,0.26309,0.00024,14.71429]
[1779759545300,30.76,76604.03,24.5,0.26329,0.00024,14.72019]
[1779759545706,30.76,76604.03,24.5,0.26329,0.00024,14.72019]
[1779759545779,30.76,76611.57,24.5,0.26507,0.00024,14.77231]
[1779759546224,30.76,76611.57,24.5,0.26507,0.00024,14.77231]
[1779759546815,30.76,76602.75,24.5,0.26299,0.00024,14.71144]
[1779759551835,30.76,76607.09,24.5,0.26402,0.00024,14.74157]
[1779759551875,30.76,76607.09,24.5,0.26402,0.00024,14.74157]
[1779759551880,30.76,76607.09,24.5,0.26402,0.00024,14.74157]
[1779759552737,30.76,76604.35,24.5,0.26337,0.00024,14.7227]
[1779759552888,30.76,76604.35,24.5,0.26337,0.00024,14.7227]
[1779759552917,30.76,76611.99,24.5,0.26518,0.00024,14.7755]
[1779759553015,30.76,76611.99,24.5,0.26518,0.00024,14.7755]
[1779759553238,30.76,76611.99,24.5,0.26518,0.00024,14.7755]
[1779759553571,30.76,76627.8,24.5,0.26893,0.00024,14.88376]
[1779759555922,30.76,76626.3,24.5,0.26857,0.00024,14.87355]
[1779759556718,30.76,76626.34,24.5,0.26858,0.00024,14.87385]
[1779759562496,30.76,76627.38,24.5,0.26885,0.00024,14.88135]
[1779759563009,30.76,76626.23,24.5,0.26858,0.00024,14.87361]
[1779759568416,30.77,76625.17,24.5,0.26834,0.00024,14.86694]
[1779759573451,30.77,76623.1,24.5,0.26781,0.00024,14.84763]
[1779759578486,30.77,76624.6,24.5,0.26819,0.00024,14.85841]
[1779759579287,30.77,76624.6,24.5,0.26819,0.00024,14.85841]
[1779759579601,30.77,76624.6,24.5,0.26819,0.00024,14.85841]
[1779759579864,30.77,76624.6,24.5,0.26819,0.00024,14.85841]
[1779759579998,30.77,76613.93,24.5,0.26566,0.00024,14.78552]
[1779759580331,30.77,76613.93,24.5,0.26566,0.00024,14.78552]
[1779759585153,30.77,76608.85,24.5,0.26447,0.00024,14.75065]
[1779759585156,30.77,76608.85,24.5,0.26447,0.00024,14.75065]
[1779759585537,30.77,76602.59,24.5,0.26299,0.00024,14.70745]
[1779759586157,30.77,76602.59,24.5,0.26299,0.00024,14.70745]
[1779759587180,30.77,76600.36,24.5,0.26247,0.00023,14.69206]
[1779759593594,30.77,76599.2,24.5,0.26221,0.00023,14.68445]
[1779759597389,30.78,76599.24,24.5,0.26223,0.00023,14.68489]
[1779759597608,30.78,76599.24,24.5,0.26223,0.00023,14.68489]
[1779759599075,30.78,76589.7,24.5,0.26,0.00023,14.61872]
[1779759600945,30.78,76592.06,24.5,0.26055,0.00023,14.63528]
[1779759601013,30.78,76592.06,24.5,0.26055,0.00023,14.63528]
[1779759601040,30.78,76591.77,24.5,0.26049,0.00023,14.63337]
[1779759601090,30.78,76591.77,24.5,0.26049,0.00023,14.63337]
[1779759601202,30.78,76591.77,24.5,0.26049,0.00023,14.63337]
[1779759601770,30.78,76591.77,24.5,0.26049,0.00023,14.63337]
[1779759601991,30.78,76591.77,24.5,0.26049,0.00023,14.63337]
[1779759601871,30.78,76578.0,24.5,0.25728,0.00023,14.53719]
[1779759604387,30.78,76575.15,24.5,0.25662,0.00023,14.51724]
[1779759609462,30.78,76569.32,24.5,0.25529,0.00023,14.47682]
[1779759609549,30.78,76569.32,24.5,0.25529,0.00023,14.47682]
[1779759610011,30.78,76569.32,24.5,0.25529,0.00023,14.47682]
[1779759610713,30.78,76563.02,24.5,0.25384,0.00023,14.43258]
[1779759612617,30.78,76562.75,24.5,0.25378,0.00023,14.43082]
[1779759613878,30.78,76563.61,24.5,0.25399,0.00023,14.43707]
[1779759615597,30.79,76563.58,24.5,0.25399,0.00023,14.43724]
[1779759620784,30.79,76567.54,24.5,0.25494,0.00023,14.46623]
[1779759624811,30.79,76574.34,24.5,0.25654,0.00023,14.51471]
[1779759629847,30.8,76570.23,24.5,0.2556,0.00023,14.48633]
[1779759634882,30.8,76571.14,24.5,0.25578,0.00023,14.48767]
[1779759638911,30.8,76563.85,24.5,0.25411,0.00023,14.4368]
[1779759643263,30.81,76562.43,24.5,0.25381,0.00023,14.42751]
[1779759648545,30.81,76562.6,24.5,0.25388,0.00023,14.42961]
[1779759653009,30.81,76568.7,24.5,0.25532,0.00023,14.47352]
[1779759658044,30.82,76566.96,24.5,0.25493,0.00023,14.46188]
[1779759658193,30.82,76566.96,24.5,0.25493,0.00023,14.46188]
[1779759659981,30.82,76566.15,24.5,0.25475,0.00023,14.4563]
[1779759661813,30.82,76562.98,24.5,0.25403,0.00023,14.4342]
[1779759662039,30.82,76562.98,24.5,0.25403,0.00023,14.4342]
[1779759662048,30.82,76562.98,24.5,0.25403,0.00023,14.4342]
[1779759662087,30.82,76562.98,24.5,0.25403,0.00023,14.43436]
[1779759662387,30.82,76562.98,24.5,0.25403,0.00023,14.43436]
[1779759662709,30.82,76562.98,24.5,0.25403,0.00023,14.43436]
[1779759663088,30.82,76551.55,24.5,0.25141,0.00023,14.3534]
[1779759668208,30.82,76553.05,24.5,0.25177,0.00023,14.36467]
[1779759668276,30.82,76553.22,24.5,0.25181,0.00023,14.36602]
[1779759669239,30.82,76562.52,24.5,0.25396,0.00023,14.43216]
[1779759671093,30.82,76562.52,24.5,0.25396,0.00023,14.43216]
[1779759671219,30.83,76561.23,24.5,0.25368,0.00023,14.42332]
[1779759673844,30.83,76556.33,24.5,0.25255,0.00023,14.38877]
[1779759677321,30.83,76562.64,24.5,0.25403,0.00023,14.43431]
[1779759679882,30.83,76562.77,24.5,0.25407,0.00023,14.43536]
[1779759685243,30.84,76557.76,24.5,0.25295,0.00023,14.40086]
[1779759690279,30.84,76553.53,24.5,0.25201,0.00023,14.37182]
[1779759691453,30.84,76553.53,24.5,0.25201,0.00023,14.37182]
[1779759696351,30.85,76553.79,24.5,0.25204,0.00023,14.36894]
[1779759699582,30.85,76560.11,24.5,0.25353,0.00023,14.41476]
[1779759702041,30.85,76561.21,24.5,0.25379,0.00023,14.4227]
[1779759706010,30.85,76562.48,24.5,0.2541,0.00023,14.43213]
[1779759706606,30.85,76562.48,24.5,0.25411,0.00023,14.43244]
[1779759713420,30.86,76558.71,24.5,0.25327,0.00023,14.40666]
[1779759718224,30.86,76558.0,24.5,0.25314,0.00023,14.40271]
[1779759723509,30.87,76557.19,24.5,0.25299,0.00023,14.39804]
[1779759729239,30.87,76559.96,24.5,0.25364,0.00023,14.41816]
[1779759732839,30.88,76558.62,24.5,0.25337,0.00023,14.40965]
[1779759733012,30.88,76558.62,24.5,0.25337,0.00023,14.40965]
[1779759733041,30.88,76558.62,24.5,0.25337,0.00023,14.40965]
[1779759733061,30.88,76558.62,24.5,0.25337,0.00023,14.40965]
[1779759733777,30.88,76561.79,24.5,0.2541,0.00023,14.43221]
[1779759733861,30.88,76561.79,24.5,0.2541,0.00023,14.43221]
[1779759733875,30.88,76567.97,24.5,0.25553,0.00023,14.47589]
[1779759738857,30.88,76567.37,24.5,0.25541,0.00023,14.47207]
[1779759746106,30.88,76568.52,24.5,0.2557,0.00023,14.48077]
[1779759746759,30.88,76581.05,24.5,0.25861,0.00023,14.56878]
[1779759748456,30.88,76583.8,24.5,0.25925,0.00023,14.58794]
[1779759748484,30.88,76583.8,24.5,0.25925,0.00023,14.58794]
[1779759748611,30.88,76583.8,24.5,0.25925,0.00023,14.58794]
[1779759748677,30.88,76583.8,24.5,0.25925,0.00023,14.58794]
[1779759748815,30.88,76583.8,24.5,0.25925,0.00023,14.58794]
[1779759749186,30.88,76592.78,24.5,0.26135,0.00023,14.65028]
[1779759750423,30.88,76594.24,24.5,0.26169,0.00023,14.66045]
[1779759751477,30.88,76594.77,24.5,0.26182,0.00023,14.66418]
[1779759752135,30.88,76594.77,24.5,0.26182,0.00023,14.66418]
[1779759759159,30.89,76597.65,24.5,0.26245,0.00023,14.67881]
[1779759759178,30.89,76597.65,24.5,0.26245,0.00023,14.67881]
[1779759760426,30.89,76593.37,24.5,0.26145,0.00023,14.64932]
[1779759766811,30.89,76591.04,24.5,0.26091,0.00023,14.63345]
[1779759767914,30.89,76591.04,24.5,0.26091,0.00023,14.63345]
[1779759769513,30.89,76595.16,24.5,0.26188,0.00023,14.66208]
[1779759772617,30.89,76590.5,24.5,0.2608,0.00023,14.63006]
[1779759772735,30.89,76590.5,24.5,0.2608,0.00023,14.63006]
[1779759772739,30.89,76590.5,24.5,0.2608,0.00023,14.63006]
[1779759772941,30.89,76590.5,24.5,0.2608,0.00023,14.63006]
[1779759775116,30.89,76593.77,24.5,0.26157,0.00023,14.6528]
[1779759777244,30.89,76595.86,24.5,0.26205,0.00023,14.66718]
[1779759782925,30.89,76592.39,24.5,0.26124,0.00023,14.64308]
[1779759783955,30.89,76592.39,24.5,0.26124,0.00023,14.64308]
[1779759783968,30.89,76592.39,24.5,0.26124,0.00023,14.64308]
[1779759784529,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784550,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784554,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784561,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784592,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784649,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784666,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784704,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759784719,30.89,76592.33,24.5,0.26122,0.00023,14.64267]
[1779759785151,30.89,76579.31,24.5,0.25819,0.00023,14.5522]
[1779759788988,30.89,76575.74,24.5,0.25736,0.00023,14.52722]
[1779759793059,30.89,76573.64,24.5,0.25687,0.00023,14.51249]
[1779759793064,30.89,76573.64,24.5,0.25687,0.00023,14.51249]
[1779759796691,30.89,76570.14,24.5,0.25606,0.00023,14.48796]
[1779759796912,30.89,76570.14,24.5,0.25606,0.00023,14.48796]
[1779759801071,30.89,76570.32,24.5,0.25611,0.00023,14.48926]
[1779759801076,30.89,76570.95,24.5,0.25625,0.00023,14.49368]
[1779759801450,30.89,76570.95,24.5,0.25625,0.00023,14.49368]
[1779759801611,30.89,76570.95,24.5,0.25625,0.00023,14.49368]
[1779759801620,30.89,76570.95,24.5,0.25625,0.00023,14.49368]
[1779759801709,30.89,76570.95,24.5,0.25625,0.00023,14.49368]
[1779759802063,30.89,76578.6,24.5,0.25803,0.00023,14.54724]
[1779759807098,30.89,76579.38,24.5,0.25823,0.00023,14.55342]
[1779759812134,30.9,76580.25,24.5,0.2584,0.00023,14.55443]
[1779759817169,30.9,76580.74,24.5,0.25854,0.00023,14.55855]
[1779759822204,30.9,76579.34,24.5,0.25823,0.00023,14.54945]
[1779759822336,30.9,76579.34,24.5,0.25823,0.00023,14.54945]
[1779759823211,30.9,76578.96,24.5,0.25815,0.00023,14.5469]
[1779759828249,30.91,76579.12,24.5,0.2582,0.00023,14.54851]
[1779759833284,30.91,76577.89,24.5,0.25794,0.00023,14.54042]
[1779759838319,30.91,76577.36,24.5,0.25783,0.00023,14.53723]
[1779759843355,30.91,76574.32,24.5,0.25714,0.00023,14.51654]
[1779759848608,30.92,76574.5,24.5,0.2572,0.00023,14.51837]
[1779759853786,30.92,76574.2,24.5,0.25715,0.00023,14.51673]
[1779759855192,30.92,76574.2,24.5,0.25716,0.00023,14.51696]
[1779759855348,30.92,76574.2,24.5,0.25716,0.00023,14.51707]
[1779759855431,30.92,76574.2,24.5,0.25716,0.00023,14.51707]
[1779759855763,30.92,76574.2,24.5,0.25716,0.00023,14.51707]
[1779759856259,30.92,76574.2,24.5,0.25716,0.00023,14.51707]
[1779759856078,30.92,76571.21,24.5,0.25647,0.00023,14.49611]
[1779759856446,30.92,76564.0,24.5,0.2548,0.00023,14.4455]
[1779759858013,30.92,76564.0,24.5,0.2548,0.00023,14.4455]
[1779759862461,30.92,76560.42,24.5,0.25398,0.00023,14.42044]
[1779759863871,30.92,76560.43,24.5,0.25399,0.00023,14.42058]
[1779759864441,30.92,76559.87,24.5,0.25386,0.00023,14.41668]
[1779759864699,30.92,76559.87,24.5,0.25386,0.00023,14.41668]
[1779759864948,30.92,76559.87,24.5,0.25386,0.00023,14.41668]
[1779759865072,30.92,76559.87,24.5,0.25386,0.00023,14.41668]
[1779759865246,30.92,76559.87,24.5,0.25386,0.00023,14.41668]
[1779759865330,30.92,76559.87,24.5,0.25386,0.00023,14.41668]
[1779759865358,30.92,76559.87,24.5,0.25386,0.00023,14.41668]
[1779759865106,30.92,76551.97,24.5,0.25204,0.00023,14.36078]
[1779759866014,30.92,76527.95,24.5,0.24656,0.00023,14.18951]
[1779759867332,30.92,76529.8,24.5,0.24698,0.00023,14.2027]
[1779759867395,30.92,76529.8,24.5,0.24698,0.00023,14.2027]
[1779759867475,30.92,76529.8,24.5,0.24698,0.00023,14.2027]
[1779759867752,30.92,76529.8,24.5,0.24698,0.00023,14.2027]
[1779759869378,30.92,76528.37,24.5,0.24667,0.00023,14.19279]
[1779759870499,30.92,76527.33,24.5,0.24643,0.00023,14.18533]
[1779759871660,30.92,76528.43,24.5,0.24669,0.00023,14.19341]
[1779759871790,30.92,76528.43,24.5,0.24669,0.00023,14.19341]
[1779759872008,30.92,76528.43,24.5,0.24669,0.00023,14.19341]
[1779759872250,30.93,76528.31,24.5,0.24661,0.00023,14.18712]
[1779759873009,30.93,76528.31,24.5,0.24661,0.00023,14.18712]
[1779759873034,30.93,76528.31,24.5,0.24661,0.00023,14.18712]
[1779759873111,30.93,76548.12,24.5,0.25113,0.00023,14.32857]
[1779759873535,30.93,76548.12,24.5,0.25113,0.00023,14.32857]
[1779759874637,30.93,76553.62,24.5,0.25239,0.00023,14.3677]
[1779759874691,30.93,76553.62,24.5,0.25239,0.00023,14.3677]
[1779759874837,30.93,76553.62,24.5,0.25239,0.00023,14.3677]
[1779759875503,30.93,76555.1,24.5,0.25274,0.00023,14.37833]
[1779759875598,30.93,76563.83,24.5,0.25475,0.00023,14.43989]
[1779759876770,30.93,76563.83,24.5,0.25475,0.00023,14.43989]
[1779759881156,30.93,76574.61,24.5,0.25726,0.00023,14.51595]
[1779759883228,30.93,76575.72,24.5,0.25752,0.00023,14.52372]
[1779759883273,30.93,76575.72,24.5,0.25752,0.00023,14.52372]
[1779759883329,30.93,76575.86,24.5,0.25755,0.00023,14.52471]
[1779759883448,30.93,76575.86,24.5,0.25755,0.00023,14.52471]
[1779759883746,30.93,76575.86,24.5,0.25755,0.00023,14.52471]
[1779759884250,30.93,76575.86,24.5,0.25755,0.00023,14.52471]
[1779759884309,30.93,76575.86,24.5,0.25755,0.00023,14.52471]
[1779759884439,30.93,76575.87,24.5,0.25756,0.00023,14.52491]
[1779759884947,30.93,76581.94,24.5,0.25896,0.00023,14.56721]
[1779759886497,30.93,76585.98,24.5,0.25991,0.00023,14.59536]
[1779759886542,30.93,76585.98,24.5,0.25991,0.00023,14.59536]
[1779759886645,30.93,76585.98,24.5,0.25991,0.00023,14.59536]
[1779759886682,30.93,76585.98,24.5,0.25991,0.00023,14.59536]
[1779759887045,30.93,76593.57,24.5,0.26168,0.00023,14.64801]
[1779759892717,30.93,76596.54,24.5,0.26238,0.00023,14.6687]
[1779759897863,30.93,76600.62,24.5,0.26335,0.00023,14.69697]
[1779759898225,30.93,76600.62,24.5,0.26335,0.00023,14.69697]
[1779759901294,30.93,76601.3,24.5,0.26351,0.00023,14.70172]
[1779759901834,30.93,76600.93,24.5,0.26342,0.00023,14.69924]
[1779759902010,30.93,76600.93,24.5,0.26342,0.00023,14.69924]
[1779759902118,30.93,76600.93,24.5,0.26342,0.00023,14.69924]
[1779759902343,30.93,76600.93,24.5,0.26342,0.00023,14.69924]
[1779759902368,30.93,76594.86,24.5,0.262,0.00023,14.65742]
[1779759903172,30.93,76594.86,24.5,0.262,0.00023,14.65742]
[1779759905322,30.93,76590.83,24.5,0.26106,0.00023,14.6296]
[1779759907007,30.93,76591.01,24.5,0.2611,0.00023,14.63087]
[1779759907081,30.93,76591.01,24.5,0.2611,0.00023,14.63087]
[1779759907083,30.93,76591.01,24.5,0.2611,0.00023,14.63087]
[1779759907132,30.93,76591.12,24.5,0.26113,0.00023,14.63166]
[1779759911856,30.94,76597.38,24.5,0.26261,0.00023,14.67522]
[1779759916891,30.94,76597.66,24.5,0.26269,0.00023,14.67752]
[1779759920276,30.94,76598.66,24.5,0.26292,0.00023,14.68455]
[1779759920963,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921059,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921103,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921173,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921181,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921285,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921287,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921352,30.94,76604.18,24.5,0.26422,0.00023,14.7226]
[1779759921375,30.94,76605.09,24.5,0.26444,0.00023,14.72887]
[1779759922302,30.94,76605.09,24.5,0.26444,0.00023,14.72887]
[1779759922361,30.94,76605.09,24.5,0.26444,0.00023,14.72887]
[1779759922527,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759922607,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759922739,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759922877,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759922895,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759922910,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759923196,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759923269,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759923347,30.94,76607.42,24.5,0.26499,0.00024,14.74494]
[1779759923329,30.94,76630.96,24.5,0.27056,0.00024,14.9048]
[1779759923468,30.94,76630.96,24.5,0.27056,0.00024,14.9048]
[1779759923523,30.94,76630.96,24.5,0.27056,0.00024,14.9048]
[1779759923788,30.94,76630.96,24.5,0.27056,0.00024,14.9048]
[1779759924155,30.94,76630.96,24.5,0.27056,0.00024,14.9048]
[1779759924202,30.94,76630.96,24.5,0.27056,0.00024,14.9048]
[1779759924206,30.94,76643.44,24.5,0.27353,0.00024,14.98854]
[1779759925064,30.94,76643.44,24.5,0.27353,0.00024,14.98854]
[1779759925334,30.94,76643.7,24.5,0.2736,0.00024,14.99026]
[1779759925497,30.94,76643.7,24.5,0.2736,0.00024,14.99026]
[1779759926129,30.94,76643.7,24.5,0.2736,0.00024,14.99026]
[1779759926368,30.94,76643.7,24.5,0.2736,0.00024,14.99026]
[1779759926204,30.94,76634.99,24.5,0.27151,0.00024,14.93183]
[1779759927214,30.94,76640.63,24.5,0.27286,0.00024,14.9696]
[1779759928325,30.94,76640.63,24.5,0.27286,0.00024,14.9696]
[1779759930916,30.94,76645.67,24.5,0.27406,0.00024,15.00315]
[1779759931090,30.94,76645.67,24.5,0.27406,0.00024,15.00315]
[1779759932116,30.94,76635.96,24.5,0.27168,0.00024,14.93234]
[1779759933715,30.94,76635.59,24.5,0.27159,0.00024,14.92986]
[1779759933878,30.94,76635.59,24.5,0.27159,0.00024,14.92986]
[1779759934011,30.94,76635.59,24.5,0.27159,0.00024,14.92986]
[1779759934407,30.94,76633.76,24.5,0.27115,0.00024,14.91746]
[1779759939475,30.94,76632.05,24.5,0.27073,0.00024,14.90567]
[1779759939934,30.94,76632.05,24.5,0.27073,0.00024,14.90567]
[1779759940138,30.94,76643.56,24.5,0.27347,0.00024,14.98279]
[1779759941273,30.94,76643.56,24.5,0.27347,0.00024,14.98279]
[1779759941308,30.94,76643.56,24.5,0.27347,0.00024,14.98279]
[1779759943292,30.94,76643.91,24.5,0.27355,0.00024,14.98493]
[1779759943828,30.93,76643.79,24.5,0.27352,0.00024,14.98399]
[1779759946816,30.93,76643.53,24.5,0.27344,0.00024,14.98188]
[1779759951929,30.93,76642.66,24.5,0.27321,0.00024,14.97542]
[1779759956843,30.93,76644.17,24.5,0.27354,0.00024,14.98483]
[1779759962215,30.92,76648.68,24.5,0.27459,0.00024,15.01395]
[1779759966443,30.92,76650.4,24.5,0.27498,0.00024,15.02484]
[1779759969635,30.91,76653.77,24.5,0.27576,0.00024,15.04643]
[1779759974733,30.91,76655.61,24.5,0.27616,0.00024,15.05754]
[1779759979064,30.9,76655.29,24.5,0.27605,0.00024,15.05453]
[1779759981605,30.9,76657.08,24.5,0.27646,0.00024,15.06572]
[1779759981659,30.9,76657.08,24.5,0.27646,0.00024,15.06572]
[1779759981854,30.9,76657.08,24.5,0.27646,0.00024,15.06572]
[1779759981926,30.9,76657.08,24.5,0.27646,0.00024,15.06572]
[1779759982356,30.9,76634.63,24.5,0.27107,0.00024,14.9155]
[1779759982564,30.9,76634.63,24.5,0.27107,0.00024,14.9155]
[1779759982633,30.9,76634.63,24.5,0.27107,0.00024,14.9155]
[1779759982803,30.9,76634.63,24.5,0.27107,0.00024,14.9155]
[1779759983203,30.9,76634.63,24.5,0.27107,0.00024,14.9155]
[1779759983410,30.9,76634.63,24.5,0.27107,0.00024,14.9155]
[1779759983363,30.89,76610.86,24.5,0.26543,0.00024,14.75398]
[1779759983730,30.89,76610.86,24.5,0.26543,0.00024,14.75398]
[1779759984370,30.89,76607.37,24.5,0.2646,0.00024,14.72994]
[1779759985659,30.89,76605.01,24.5,0.26405,0.00024,14.71364]
[1779759987292,30.89,76603.39,24.5,0.26366,0.00023,14.70241]
[1779759988451,30.89,76603.33,24.5,0.26364,0.00023,14.70192]
[1779759992426,30.89,76613.55,24.5,0.26598,0.00024,14.76581]
[1779759994839,30.89,76612.87,24.5,0.26581,0.00024,14.76086]
[1779759995537,30.89,76613.24,24.5,0.26589,0.00024,14.76324]
[1779759995604,30.89,76613.24,24.5,0.26589,0.00024,14.76324]
[1779759995842,30.89,76613.24,24.5,0.26589,0.00024,14.76324]
[1779759995851,30.89,76613.24,24.5,0.26589,0.00024,14.76324]
[1779759995862,30.89,76613.24,24.5,0.26589,0.00024,14.76324]
[1779759995864,30.89,76613.24,24.5,0.26589,0.00024,14.76324]
[1779759996380,30.89,76613.24,24.5,0.26589,0.00024,14.76324]
[1779759996454,30.87,76613.18,24.5,0.26575,0.00024,14.75934]
[1779759996550,30.87,76613.18,24.5,0.26575,0.00024,14.75934]
[1779759996803,30.87,76613.18,24.5,0.26575,0.00024,14.75934]
[1779759997461,30.87,76613.25,24.5,0.26576,0.00024,14.75958]
[1779759997648,30.87,76613.25,24.5,0.26576,0.00024,14.75958]
[1779759999454,30.87,76613.25,24.5,0.26576,0.00024,14.75958]
[1779759999474,30.87,76614.05,24.5,0.26594,0.00024,14.76477]
[1779759999927,30.87,76614.05,24.5,0.26594,0.00024,14.76477]
[1779760000746,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760000849,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760001045,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760001097,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760001219,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760001253,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760001350,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760001469,30.87,76614.69,24.5,0.26608,0.00024,14.769]
[1779760001489,30.87,76631.49,24.5,0.27006,0.00024,14.8831]
[1779760001738,30.87,76631.49,24.5,0.27006,0.00024,14.8831]
[1779760002842,30.87,76635.83,24.5,0.2711,0.00024,14.91228]
[1779760003503,30.86,76633.85,24.5,0.27062,0.00024,14.8987]
[1779760003852,30.86,76633.85,24.5,0.27062,0.00024,14.8987]
[1779760004256,30.86,76633.85,24.5,0.27062,0.00024,14.8987]
[1779760005430,30.86,76633.85,24.5,0.27061,0.00024,14.89859]
[1779760010552,30.86,76634.56,24.5,0.27073,0.00024,14.90203]
[1779760012914,30.86,76634.68,24.5,0.27075,0.00024,14.90262]
[1779760013005,30.85,76634.68,24.5,0.27074,0.00024,14.90239]
[1779760018105,30.85,76633.55,24.5,0.27044,0.00024,14.89381]
[1779760023643,30.84,76633.32,24.5,0.27033,0.00024,14.89066]
[1779760025761,30.84,76633.6,24.5,0.27038,0.00024,14.89233]
[1779760025862,30.84,76633.11,24.5,0.27026,0.00024,14.88878]
[1779760031699,30.83,76631.96,24.5,0.26993,0.00024,14.87953]
[1779760037219,30.83,76632.4,24.5,0.27001,0.00024,14.88178]
[1779760037321,30.82,76632.58,24.5,0.27003,0.00024,14.88228]
[1779760038724,30.82,76634.29,24.5,0.27044,0.00024,14.89384]
[1779760043798,30.82,76635.11,24.5,0.27059,0.00024,14.89814]
[1779760045291,30.81,76634.56,24.5,0.27044,0.00024,14.89416]
[1779760045419,30.81,76634.56,24.5,0.27044,0.00024,14.89416]
[1779760045680,30.81,76634.98,24.5,0.27053,0.00024,14.8965]
[1779760045765,30.81,76634.98,24.5,0.27053,0.00024,14.8965]
[1779760045810,30.81,76634.98,24.5,0.27053,0.00024,14.8965]
[1779760045856,30.81,76634.98,24.5,0.27053,0.00024,14.8965]
[1779760046069,30.81,76634.98,24.5,0.27053,0.00024,14.8965]
[1779760046472,30.81,76649.84,24.5,0.27408,0.00024,14.99621]
[1779760047847,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760047929,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760047940,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760048060,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760048396,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760048442,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760048472,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760048480,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760048527,30.81,76655.29,24.5,0.27538,0.00024,15.03237]
[1779760048550,30.81,76657.96,24.5,0.27601,0.00024,15.04991]
[1779760048931,30.81,76657.96,24.5,0.27601,0.00024,15.04991]
[1779760049154,30.81,76657.96,24.5,0.27601,0.00024,15.04991]
[1779760049546,30.81,76673.76,24.5,0.27982,0.00024,15.15411]
[1779760049683,30.81,76673.76,24.5,0.27982,0.00024,15.15411]
[1779760050402,30.8,76678.53,24.5,0.28092,0.00024,15.18361]
[1779760051203,30.8,76678.53,24.5,0.28092,0.00024,15.18361]
[1779760054308,30.77,76679.02,24.5,0.28084,0.00024,15.17749]
[1779760055864,30.75,76684.61,24.5,0.28207,0.00024,15.21071]
[1779760056762,30.74,76687.24,24.5,0.28264,0.00024,15.22594]
[1779760056853,30.74,76687.24,24.5,0.28264,0.00024,15.22594]
[1779760057399,30.74,76687.24,24.5,0.28264,0.00024,15.22594]
[1779760057473,30.72,76690.54,24.5,0.28328,0.00024,15.24313]
[1779760059216,30.7,76691.44,24.5,0.28339,0.00024,15.24628]
[1779760059226,30.7,76691.44,24.5,0.28339,0.00024,15.24628]
[1779760059342,30.7,76691.44,24.5,0.28339,0.00024,15.24628]
[1779760059450,30.7,76691.44,24.5,0.28339,0.00024,15.24628]
[1779760059791,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760059837,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760059880,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760060031,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760060225,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760060272,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760060361,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760060375,30.69,76691.72,24.5,0.28336,0.00025,15.24541]
[1779760060479,30.69,76698.71,24.5,0.28507,0.00025,15.29086]
[1779760061523,30.69,76698.71,24.5,0.28507,0.00025,15.29086]
[1779760061436,30.65,76704.94,24.5,0.28639,0.00025,15.32572]
[1779760062402,30.65,76704.94,24.5,0.28639,0.00025,15.32572]
[1779760062416,30.63,76703.73,24.5,0.28597,0.00025,15.31475]
[1779760063561,30.63,76703.73,24.5,0.28597,0.00025,15.31475]
[1779760065587,30.59,76705.63,24.5,0.28619,0.00025,15.32072]
[1779760065613,30.59,76705.63,24.5,0.28619,0.00025,15.32072]
[1779760065642,30.59,76705.63,24.5,0.28619,0.00025,15.32072]
[1779760065815,30.59,76705.63,24.5,0.28619,0.00025,15.32072]
[1779760065822,30.59,76705.63,24.5,0.28619,0.00025,15.32072]
[1779760065837,30.59,76705.63,24.5,0.28619,0.00025,15.32072]
[1779760066010,30.59,76705.63,24.5,0.28619,0.00025,15.32072]
[1779760066183,30.56,76710.64,24.5,0.28719,0.00025,15.34725]
[1779760069097,30.52,76715.1,24.5,0.28805,0.00025,15.36984]
[1779760069964,30.52,76716.27,24.5,0.28835,0.00025,15.37739]
[1779760069998,30.52,76716.27,24.5,0.28835,0.00025,15.37739]
[1779760070066,30.5,76715.9,24.5,0.28813,0.00025,15.37191]
[1779760072301,30.49,76716.27,24.5,0.28813,0.00025,15.37208]
[1779760072311,30.46,76716.23,24.5,0.28795,0.00025,15.36741]
[1779760077107,30.42,76711.28,24.5,0.28644,0.00025,15.32833]
[1779760077181,30.39,76711.21,24.5,0.28625,0.00025,15.32341]
[1779760078226,30.39,76711.21,24.5,0.28625,0.00025,15.32341]
[1779760079158,30.37,76707.73,24.5,0.28527,0.00025,15.29765]
[1779760080759,30.37,76702.24,24.5,0.28389,0.00025,15.26136]
[1779760084069,30.37,76702.56,24.5,0.28394,0.00025,15.26269]
[1779760086737,30.36,76710.68,24.5,0.28593,0.00025,15.31514]
[1779760087883,30.35,76709.94,24.5,0.28563,0.00025,15.30746]
[1779760089993,30.33,76709.74,24.5,0.28546,0.00025,15.303]
[1779760090884,30.32,76705.63,24.5,0.28442,0.00025,15.27547]
[1779760095723,30.32,76701.32,24.5,0.28331,0.00025,15.24603]
[1779760096140,30.32,76701.32,24.5,0.28331,0.00025,15.24603]
[1779760096875,30.32,76703.7,24.5,0.28389,0.00025,15.26146]
[1779760101881,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760101939,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760101975,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760102088,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760102220,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760102253,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760102439,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760102506,30.31,76699.18,24.5,0.28272,0.00025,15.23044]
[1779760102578,30.31,76681.97,24.5,0.27845,0.00025,15.11538]
[1779760102709,30.31,76681.97,24.5,0.27845,0.00025,15.11538]
[1779760103509,30.3,76676.47,24.5,0.27709,0.00025,15.0782]
[1779760105425,30.3,76674.44,24.5,0.27659,0.00025,15.06433]
[1779760105438,30.3,76674.44,24.5,0.27659,0.00025,15.06433]
[1779760105462,30.3,76674.61,24.5,0.27662,0.00025,15.06531]
[1779760106226,30.3,76683.72,24.5,0.27886,0.00025,15.12653]
[1779760111480,30.3,76682.81,24.5,0.2786,0.00025,15.1194]
[1779760115223,30.29,76682.47,24.5,0.27843,0.00025,15.11064]
[1779760115309,30.29,76682.47,24.5,0.27843,0.00025,15.11064]
[1779760115429,30.29,76682.17,24.5,0.27835,0.00025,15.10842]
[1779760117047,30.29,76677.11,24.5,0.27709,0.00025,15.07418]
[1779760119046,30.29,76677.16,24.5,0.27709,0.00025,15.07413]
[1779760123234,30.28,76676.01,24.5,0.27678,0.00025,15.06564]
[1779760124441,30.28,76675.87,24.5,0.27674,0.00025,15.06452]
[1779760125055,30.28,76675.87,24.5,0.27673,0.00025,15.06434]
[1779760125067,30.28,76675.87,24.5,0.27673,0.00025,15.06434]
[1779760125362,30.28,76677.5,24.5,0.27713,0.00025,15.07516]
[1779760130735,30.28,76680.8,24.5,0.27792,0.00025,15.09679]
[1779760136440,30.27,76688.72,24.5,0.2798,0.00025,15.14817]
[1779760141476,30.26,76688.82,24.5,0.27978,0.00025,15.14762]
[1779760146511,30.25,76688.18,24.5,0.27958,0.00025,15.14212]
[1779760151546,30.25,76688.21,24.5,0.27954,0.00025,15.1411]
[1779760152524,30.25,76688.21,24.5,0.27954,0.00025,15.1411]
[1779760152554,30.25,76688.33,24.5,0.27956,0.00025,15.14165]
[1779760153263,30.25,76688.33,24.5,0.27956,0.00025,15.14165]
[1779760156009,30.24,76688.05,24.5,0.27946,0.00025,15.13907]
[1779760159982,30.24,76689.91,24.5,0.27988,0.00025,15.15051]
[1779760160610,30.23,76692.33,24.5,0.28047,0.00025,15.16644]
[1779760161289,30.23,76692.33,24.5,0.28047,0.00025,15.16644]
[1779760161617,30.23,76702.14,24.5,0.2829,0.00025,15.23143]
[1779760166633,30.23,76701.52,24.5,0.28269,0.00025,15.22605]
[1779760169968,30.22,76696.62,24.5,0.28143,0.00025,15.19236]
[1779760175884,30.21,76699.23,24.5,0.28198,0.00025,15.20286]
[1779760176024,30.21,76699.23,24.5,0.28198,0.00025,15.20286]
[1779760177150,30.21,76699.18,24.5,0.28196,0.00025,15.20226]
[1779760177251,30.21,76706.89,24.5,0.28386,0.00025,15.2531]
[1779760182301,30.2,76712.07,24.5,0.2851,0.00025,15.28569]
[1779760185166,30.2,76712.06,24.5,0.28507,0.00025,15.28498]
[1779760185212,30.2,76712.06,24.5,0.28507,0.00025,15.28498]
[1779760185506,30.2,76712.06,24.5,0.28507,0.00025,15.28498]
[1779760186712,30.19,76715.09,24.5,0.28579,0.00025,15.30405]
[1779760186726,30.19,76715.09,24.5,0.28579,0.00025,15.30405]
[1779760187010,30.19,76715.09,24.5,0.28579,0.00025,15.30405]
[1779760187224,30.19,76715.09,24.5,0.28579,0.00025,15.30405]
[1779760194011,30.18,76710.98,24.5,0.28472,0.00025,15.27579]
[1779760195510,30.18,76710.98,24.5,0.2847,0.00025,15.27534]
[1779760195526,30.18,76710.98,24.5,0.2847,0.00025,15.27534]
[1779760195585,30.18,76710.98,24.5,0.2847,0.00025,15.27534]
[1779760195625,30.18,76710.98,24.5,0.2847,0.00025,15.27534]
[1779760196670,30.18,76698.72,24.5,0.28162,0.00025,15.19336]
[1779760198084,30.18,76693.31,24.5,0.28027,0.00025,15.15723]
[1779760199251,30.17,76693.0,24.5,0.28018,0.00025,15.15473]
[1779760204289,30.17,76694.45,24.5,0.2805,0.00025,15.16335]
[1779760205750,30.17,76696.09,24.5,0.28089,0.00025,15.17386]
[1779760210870,30.16,76694.96,24.5,0.28057,0.00025,15.1654]
[1779760215877,30.16,76695.31,24.5,0.28064,0.00025,15.16729]
[1779760215999,30.15,76701.06,24.5,0.28204,0.00025,15.20477]
[1779760217379,30.15,76701.06,24.5,0.28204,0.00025,15.20477]
[1779760223049,30.14,76704.29,24.5,0.28277,0.00025,15.22432]
[1779760228190,30.13,76705.08,24.5,0.28291,0.00025,15.22821]
[1779760228906,30.13,76705.04,24.5,0.2829,0.00025,15.22794]
[1779760235136,30.12,76705.36,24.5,0.28285,0.00025,15.22251]
[1779760236249,30.12,76705.36,24.5,0.28285,0.00025,15.22251]
[1779760237871,30.12,76708.89,24.5,0.28371,0.00025,15.24541]
[1779760240628,30.12,76703.25,24.5,0.28228,0.00025,15.20738]
[1779760241179,30.11,76711.25,24.5,0.28426,0.00025,15.26]
[1779760242447,30.11,76711.25,24.5,0.28426,0.00025,15.26]
[1779760247746,30.1,76715.19,24.5,0.2852,0.00025,15.28477]
[1779760250733,30.1,76705.61,24.5,0.28277,0.00025,15.22036]
[1779760253286,30.1,76705.0,24.5,0.2826,0.00025,15.21595]
[1779760258190,30.09,76704.94,24.5,0.28255,0.00025,15.21469]
[1779760265359,30.08,76705.08,24.5,0.28252,0.00025,15.21372]
[1779760269132,30.08,76705.08,24.5,0.28251,0.00025,15.21347]
[1779760269386,30.08,76713.62,24.5,0.28461,0.00025,15.26946]
[1779760274597,30.07,76714.04,24.5,0.28466,0.00025,15.27081]
[1779760275429,30.06,76706.75,24.5,0.28282,0.00025,15.22181]
[1779760277036,30.06,76708.58,24.5,0.28326,0.00025,15.23374]
[1779760282478,30.05,76708.22,24.5,0.28311,0.00025,15.22983]
[1779760288534,30.05,76708.29,24.5,0.28309,0.00025,15.22929]
[1779760290838,30.04,76703.94,24.5,0.28197,0.00025,15.19928]
[1779760291541,30.04,76697.08,24.5,0.28019,0.00025,15.14737]
[1779760293224,30.04,76695.07,24.5,0.27968,0.00025,15.13362]
[1779760293295,30.04,76695.07,24.5,0.27968,0.00025,15.13362]
[1779760293632,30.04,76695.07,24.5,0.27968,0.00025,15.13362]
[1779760293693,30.04,76695.29,24.5,0.27973,0.00025,15.13493]
[1779760300604,30.03,76697.57,24.5,0.28025,0.00025,15.14903]
[1779760305639,30.03,76697.5,24.5,0.2802,0.00025,15.14768]
[1779760310673,30.02,76697.35,24.5,0.28013,0.00025,15.14581]
[1779760315708,30.02,76697.7,24.5,0.28019,0.00025,15.14749]
[1779760318213,30.02,76690.89,24.5,0.27848,0.00025,15.10109]
[1779760318228,30.02,76690.89,24.5,0.27848,0.00025,15.10109]
[1779760318730,30.01,76691.15,24.5,0.27854,0.00025,15.10272]
[1779760323765,30.01,76694.83,24.5,0.27942,0.00025,15.1268]
[1779760324088,30.01,76694.83,24.5,0.27942,0.00025,15.1268]
[1779760324572,30.01,76694.83,24.5,0.27942,0.00025,15.1268]
[1779760324772,30.01,76702.35,24.5,0.28129,0.00025,15.17724]
[1779760325507,30.01,76702.35,24.5,0.28129,0.00025,15.17724]
[1779760330814,30.0,76703.87,24.5,0.28163,0.00025,15.18622]
[1779760333426,30.0,76703.97,24.5,0.28164,0.00025,15.18649]
[1779760336506,30.0,76704.02,24.5,0.28163,0.00025,15.18623]
[1779760336564,30.0,76704.02,24.5,0.28163,0.00025,15.18623]
[1779760336566,30.0,76704.02,24.5,0.28163,0.00025,15.18623]
[1779760336602,30.0,76704.02,24.5,0.28163,0.00025,15.18623]
[1779760336606,30.0,76704.02,24.5,0.28163,0.00025,15.18623]
[1779760336856,30.0,76710.9,24.5,0.28334,0.00025,15.23202]
[1779760337864,29.99,76716.73,24.5,0.2848,0.00025,15.27064]
[1779760338272,29.99,76716.73,24.5,0.2848,0.00025,15.27064]
[1779760341906,29.99,76716.89,24.5,0.28482,0.00025,15.27128]
[1779760344381,29.99,76716.15,24.5,0.28463,0.00025,15.26627]
[1779760345221,29.99,76715.49,24.5,0.28446,0.00025,15.26168]
[1779760345262,29.99,76715.49,24.5,0.28446,0.00025,15.26168]
[1779760345780,29.99,76715.49,24.5,0.28446,0.00025,15.26168]
[1779760345792,29.99,76715.49,24.5,0.28446,0.00025,15.26168]
[1779760345860,29.99,76716.29,24.5,0.28466,0.00025,15.26686]
[1779760345919,29.99,76710.63,24.5,0.28323,0.00025,15.2292]
[1779760348216,29.99,76709.03,24.5,0.28282,0.00025,15.21822]
[1779760353707,29.98,76706.88,24.5,0.28219,0.00025,15.19734]
[1779760359009,29.97,76707.22,24.5,0.28222,0.00025,15.1982]
[1779760364048,29.97,76708.7,24.5,0.28256,0.00025,15.20706]
[1779760369082,29.96,76707.75,24.5,0.28228,0.00025,15.19963]
[1779760373575,29.96,76707.1,24.5,0.28209,0.00025,15.19466]
[1779760379153,29.95,76703.06,24.5,0.28102,0.00025,15.16618]
[1779760381394,29.95,76712.03,24.5,0.28326,0.00025,15.22593]
[1779760381925,29.95,76712.03,24.5,0.28326,0.00025,15.22593]
[1779760382808,29.95,76712.03,24.5,0.28326,0.00025,15.22593]
[1779760388219,29.94,76713.35,24.5,0.28353,0.00025,15.2331]
[1779760393254,29.93,76712.54,24.5,0.28328,0.00025,15.22662]
[1779760398290,29.93,76711.91,24.5,0.28308,0.00025,15.22135]
[1779760403325,29.92,76713.06,24.5,0.28333,0.00025,15.228]
[1779760408361,29.91,76712.3,24.5,0.2831,0.00025,15.22187]
[1779760413395,29.91,76711.44,24.5,0.28279,0.00025,15.20948]
[1779760417009,29.9,76712.71,24.5,0.28308,0.00025,15.21721]
[1779760417677,29.9,76712.71,24.5,0.28308,0.00025,15.21721]
[1779760417768,29.9,76720.21,24.5,0.28497,0.00025,15.26712]
[1779760424476,29.87,76720.96,24.5,0.28494,0.00025,15.26651]
[1779760426979,29.87,76721.58,24.5,0.28507,0.00025,15.27014]
[1779760427622,29.87,76721.58,24.5,0.28507,0.00025,15.27014]
[1779760427678,29.87,76720.94,24.5,0.28491,0.00025,15.26573]
[1779760430964,29.87,76721.37,24.5,0.28502,0.00025,15.26859]
[1779760432550,29.87,76720.79,24.5,0.28486,0.00025,15.26455]
[1779760437595,29.86,76720.97,24.5,0.28489,0.00025,15.26538]
[1779760444624,29.86,76722.28,24.5,0.2852,0.00025,15.27351]
[1779760449658,29.86,76722.27,24.5,0.28518,0.00025,15.27304]
[1779760454694,29.86,76722.67,24.5,0.28527,0.00025,15.27529]
[1779760459729,29.85,76724.46,24.5,0.2857,0.00025,15.28679]
[1779760463263,29.85,76720.66,24.5,0.28473,0.00025,15.26124]
[1779760463757,29.85,76714.07,24.5,0.28306,0.00025,15.21701]
[1779760464225,29.85,76714.07,24.5,0.28306,0.00025,15.21701]
[1779760464235,29.85,76714.07,24.5,0.28306,0.00025,15.21701]
[1779760464746,29.85,76714.07,24.5,0.28306,0.00025,15.21701]
[1779760464900,29.84,76704.36,24.5,0.28057,0.00025,15.15049]
[1779760465112,29.84,76704.36,24.5,0.28057,0.00025,15.15049]
[1779760468236,29.84,76703.05,24.5,0.28024,0.00025,15.14142]
[1779760470012,29.84,76702.79,24.5,0.28017,0.00025,15.13951]
[1779760470550,29.84,76702.79,24.5,0.28017,0.00025,15.13951]
[1779760470806,29.83,76702.54,24.5,0.28004,0.00025,15.13622]
[1779760475985,29.83,76702.54,24.5,0.27998,0.00025,15.13026]
[1779760476228,29.83,76702.54,24.5,0.27998,0.00025,15.13026]
[1779760477986,29.81,76702.54,24.5,0.27981,0.00025,15.1258]
[1779760483426,29.77,76703.38,24.5,0.27974,0.00025,15.12426]
[1779760485405,29.76,76703.4,24.5,0.27974,0.00025,15.12413]
[1779760490946,29.76,76706.75,24.5,0.28055,0.00025,15.146]
[1779760495801,29.76,76706.62,24.5,0.28049,0.00025,15.14452]
[1779760498082,29.75,76705.31,24.5,0.28014,0.00025,15.13521]
[1779760505591,29.75,76704.61,24.5,0.27995,0.00025,15.13007]
[1779760506330,29.75,76703.51,24.5,0.27965,0.00025,15.12197]
[1779760506356,29.75,76703.51,24.5,0.27965,0.00025,15.12197]
[1779760506363,29.75,76703.51,24.5,0.27965,0.00025,15.12197]
[1779760506525,29.75,76702.82,24.5,0.27948,0.00025,15.11728]
[1779760510907,29.72,76698.04,24.5,0.2781,0.00025,15.08011]
[1779760516136,29.71,76704.4,24.5,0.27963,0.00025,15.12149]
[1779760520205,29.71,76706.82,24.5,0.28022,0.00025,15.13743]
[1779760520325,29.71,76706.82,24.5,0.28022,0.00025,15.13743]
[1779760520822,29.71,76706.65,24.5,0.28016,0.00025,15.13597]
[1779760521470,29.71,76706.65,24.5,0.28016,0.00025,15.13597]
[1779760527213,29.7,76706.48,24.5,0.28009,0.00025,15.13414]
[1779760531175,29.7,76705.95,24.5,0.27995,0.00025,15.13032]
[1779760531241,29.7,76705.34,24.5,0.27973,0.00025,15.12031]
[1779760532158,29.7,76705.34,24.5,0.27973,0.00025,15.12031]
[1779760537283,29.7,76700.77,24.5,0.27856,0.00025,15.0885]
[1779760539491,29.7,76701.0,24.5,0.27861,0.00025,15.08996]
[1779760542954,29.69,76706.83,24.5,0.28006,0.00025,15.1291]
[1779760547974,29.69,76706.93,24.5,0.28006,0.00025,15.12925]
[1779760553395,29.69,76706.65,24.5,0.27996,0.00025,15.12659]
[1779760558430,29.68,76706.53,24.5,0.27991,0.00025,15.12518]
[1779760561789,29.68,76706.74,24.5,0.27996,0.00025,15.12638]
[1779760562010,29.68,76706.74,24.5,0.27996,0.00025,15.12638]
[1779760562458,29.68,76697.75,24.5,0.27768,0.00025,15.06472]
[1779760567493,29.68,76692.38,24.5,0.27632,0.00025,15.02751]
[1779760571961,29.68,76692.53,24.5,0.27635,0.00025,15.02837]
[1779760572323,29.68,76692.51,24.5,0.27634,0.00025,15.02811]
[1779760573009,29.68,76692.51,24.5,0.27634,0.00025,15.02811]
[1779760575075,29.68,76694.83,24.5,0.27693,0.00025,15.04406]
[1779760576094,29.68,76701.87,24.5,0.27869,0.00025,15.09222]
[1779760581350,29.67,76706.17,24.5,0.27977,0.00025,15.12139]
[1779760582192,29.67,76708.75,24.5,0.28042,0.00025,15.1389]
[1779760582199,29.67,76708.75,24.5,0.28042,0.00025,15.1389]
[1779760582234,29.67,76708.75,24.5,0.28042,0.00025,15.1389]
[1779760582965,29.67,76709.26,24.5,0.28054,0.00025,15.1422]
[1779760583586,29.67,76709.26,24.5,0.28054,0.00025,15.1422]
[1779760585685,29.67,76717.31,24.5,0.28258,0.00025,15.19666]
[1779760585933,29.67,76717.31,24.5,0.28258,0.00025,15.19666]
[1779760586721,29.67,76717.28,24.5,0.28256,0.00025,15.19621]
[1779760588229,29.67,76716.51,24.5,0.28236,0.00025,15.19096]
[1779760588461,29.67,76716.51,24.5,0.28236,0.00025,15.19096]
[1779760591290,29.67,76716.21,24.5,0.28227,0.00025,15.18862]
[1779760591662,29.67,76714.64,24.5,0.28182,0.00025,15.17222]
[1779760592923,29.67,76714.64,24.5,0.28182,0.00025,15.17222]
[1779760592927,29.67,76714.64,24.5,0.28182,0.00025,15.17222]
[1779760592946,29.67,76713.69,24.5,0.28156,0.00025,15.16547]
[1779760595585,29.67,76714.82,24.5,0.28184,0.00025,15.17301]
[1779760597220,29.67,76711.65,24.5,0.28103,0.00025,15.15129]
[1779760598433,29.66,76710.71,24.5,0.28079,0.00025,15.14471]
[1779760601150,29.66,76710.69,24.5,0.28078,0.00025,15.14458]
[1779760601161,29.66,76712.13,24.5,0.28114,0.00025,15.15409]
[1779760603003,29.66,76711.6,24.5,0.281,0.00025,15.15049]
[1779760603104,29.66,76711.38,24.5,0.28094,0.00025,15.14872]
[1779760608783,29.66,76712.54,24.5,0.2812,0.00025,15.1557]
[1779760613818,29.65,76712.42,24.5,0.28113,0.00025,15.1541]
[1779760615563,29.65,76713.25,24.5,0.28134,0.00025,15.15958]
[1779760615832,29.65,76713.16,24.5,0.28131,0.00025,15.15885]
[1779760620888,29.65,76712.16,24.5,0.28104,0.00025,15.15146]
[1779760625924,29.64,76712.17,24.5,0.28102,0.00025,15.15097]
[1779760634202,29.64,76712.16,24.5,0.28101,0.00025,15.15068]
[1779760640027,29.63,76712.63,24.5,0.28107,0.00025,15.15252]
[1779760640556,29.63,76712.63,24.5,0.28107,0.00025,15.15252]
[1779760641032,29.63,76708.78,24.5,0.28009,0.00025,15.1262]
[1779760641634,29.63,76708.78,24.5,0.28009,0.00025,15.1262]
[1779760641665,29.63,76708.78,24.5,0.28009,0.00025,15.1262]
[1779760642039,29.63,76702.74,24.5,0.27856,0.00025,15.08483]
[1779760643889,29.63,76699.13,24.5,0.27765,0.00025,15.05995]
[1779760649045,29.63,76696.02,24.5,0.27685,0.00025,15.03817]
[1779760652668,29.63,76692.35,24.5,0.27586,0.00025,15.00673]
[1779760653134,29.63,76692.35,24.5,0.27586,0.00025,15.00673]
[1779760658154,29.62,76692.99,24.5,0.27599,0.00025,15.0103]
[1779760663190,29.62,76691.43,24.5,0.27556,0.00025,14.99871]
[1779760663971,29.62,76691.43,24.5,0.27556,0.00025,14.99871]
[1779760664159,29.62,76691.43,24.5,0.27556,0.00025,14.99871]
[1779760664198,29.62,76686.07,24.5,0.27421,0.00025,14.9614]
[1779760664518,29.62,76686.07,24.5,0.27421,0.00025,14.9614]
[1779760664536,29.62,76686.07,24.5,0.27421,0.00025,14.9614]
[1779760664827,29.62,76686.07,24.5,0.27421,0.00025,14.9614]
[1779760665204,29.62,76679.81,24.5,0.27264,0.00025,14.91768]
[1779760666005,29.62,76679.81,24.5,0.27264,0.00025,14.91768]
[1779760666065,29.62,76679.81,24.5,0.27264,0.00025,14.91768]
[1779760666110,29.62,76679.81,24.5,0.27264,0.00025,14.91768]
[1779760667080,29.62,76678.95,24.5,0.27242,0.00025,14.91158]
[1779760667461,29.62,76679.47,24.5,0.27255,0.00025,14.91513]
[1779760667494,29.62,76679.47,24.5,0.27255,0.00025,14.91513]
[1779760667527,29.62,76679.47,24.5,0.27255,0.00025,14.91513]
[1779760667798,29.62,76679.47,24.5,0.27255,0.00025,14.91513]
[1779760668225,29.62,76687.69,24.5,0.27461,0.00025,14.97226]
[1779760668622,29.62,76687.69,24.5,0.27461,0.00025,14.97226]
[1779760668920,29.62,76687.69,24.5,0.27461,0.00025,14.97226]
[1779760671225,29.61,76684.47,24.5,0.27379,0.00025,14.94962]
[1779760676280,29.61,76684.97,24.5,0.27389,0.00025,14.95239]
[1779760681464,29.61,76685.0,24.5,0.27388,0.00025,14.95209]
[1779760682677,29.61,76685.0,24.5,0.27387,0.00025,14.95197]
[1779760683132,29.61,76685.0,24.5,0.27387,0.00025,14.95197]
[1779760684083,29.61,76684.59,24.5,0.27376,0.00025,14.94886]
[1779760684928,29.61,76691.91,24.5,0.27559,0.00025,14.99952]
[1779760687546,29.6,76697.95,24.5,0.2771,0.00025,15.041]
[1779760692726,29.6,76697.15,24.5,0.27688,0.00025,15.03501]
[1779760697784,29.6,76699.31,24.5,0.2774,0.00025,15.04921]
[1779760700996,29.6,76697.64,24.5,0.27697,0.00025,15.03747]
[1779760706491,29.59,76694.34,24.5,0.27611,0.00025,15.01401]
[1779760707827,29.59,76694.34,24.5,0.27611,0.00025,15.01401]
[1779760708185,29.59,76694.34,24.5,0.27611,0.00025,15.01401]
[1779760708285,29.59,76694.3,24.5,0.2761,0.00025,15.01357]
[1779760713543,29.59,76692.64,24.5,0.27559,0.00025,14.99557]
[1779760716729,29.59,76692.85,24.5,0.27563,0.00025,14.99669]
[1779760716821,29.58,76692.91,24.5,0.27564,0.00025,14.99694]
[1779760723258,29.58,76693.57,24.5,0.27578,0.00025,15.00077]
[1779760732675,29.58,76690.67,24.5,0.27502,0.00025,14.97976]
[1779760733950,29.58,76690.67,24.5,0.27502,0.00025,14.97976]
[1779760734697,29.58,76684.3,24.5,0.27341,0.00025,14.93534]
[1779760736196,29.58,76684.3,24.5,0.27341,0.00025,14.93534]
[1779760737831,29.58,76690.41,24.5,0.27495,0.00025,14.97779]
[1779760738210,29.58,76690.41,24.5,0.27495,0.00025,14.97779]
[1779760743760,29.57,76690.0,24.5,0.27481,0.00025,14.9742]
[1779760748795,29.57,76689.34,24.5,0.27462,0.00025,14.96895]
[1779760754837,29.56,76689.91,24.5,0.27474,0.00025,14.97212]
[1779760758242,29.56,76689.99,24.5,0.27475,0.00025,14.97241]
[1779760759330,29.56,76690.46,24.5,0.27486,0.00025,14.97555]
[1779760764844,29.56,76691.66,24.5,0.27515,0.00025,14.98342]
[1779760765935,29.56,76697.1,24.5,0.27651,0.00025,15.0209]
[1779760767633,29.56,76697.11,24.5,0.27651,0.00025,15.02086]
[1779760772964,29.55,76699.34,24.5,0.27699,0.00025,15.02989]
[1779760776353,29.55,76700.67,24.5,0.27732,0.00025,15.03885]
[1779760784884,29.55,76697.01,24.5,0.27637,0.00025,15.01288]
[1779760785540,29.55,76694.57,24.5,0.27574,0.00025,14.99582]
[1779760788254,29.55,76690.22,24.5,0.27465,0.00025,14.96552]
[1779760788282,29.55,76687.46,24.5,0.27395,0.00025,14.94627]
[1779760793750,29.54,76686.74,24.5,0.27376,0.00025,14.94091]
[1779760795081,29.54,76686.74,24.5,0.27375,0.00025,14.94069]
[1779760800374,29.54,76684.91,24.5,0.27326,0.00025,14.92725]
[1779760800635,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760800701,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760800869,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760800944,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760801047,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760801112,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760801219,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760801310,29.54,76683.95,24.5,0.27302,0.00025,14.92043]
[1779760801349,29.54,76713.34,24.5,0.28044,0.00025,15.12352]
[1779760801482,29.54,76713.34,24.5,0.28044,0.00025,15.12352]
[1779760801495,29.54,76713.34,24.5,0.28044,0.00025,15.12352]
[1779760801883,29.54,76713.34,24.5,0.28044,0.00025,15.12352]
[1779760802177,29.54,76713.34,24.5,0.28044,0.00025,15.12352]
[1779760802329,29.54,76728.59,24.5,0.28432,0.00026,15.2269]
[1779760802422,29.54,76728.59,24.5,0.28432,0.00026,15.2269]
[1779760802441,29.54,76728.59,24.5,0.28432,0.00026,15.2269]
[1779760802514,29.54,76728.59,24.5,0.28432,0.00026,15.2269]
[1779760802871,29.54,76728.59,24.5,0.28432,0.00026,15.2269]
[1779760803113,29.54,76728.59,24.5,0.28432,0.00026,15.2269]
[1779760803306,29.54,76728.59,24.5,0.28432,0.00026,15.2269]
[1779760803317,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760803689,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760803773,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760803879,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760803918,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760803934,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760804086,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760804328,29.54,76717.72,24.5,0.28155,0.00025,15.15325]
[1779760804378,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760804463,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760804475,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760804484,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760805000,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760805025,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760805040,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760805180,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760805278,29.54,76695.69,24.5,0.27596,0.00025,15.00185]
[1779760805351,29.54,76684.16,24.5,0.27306,0.00025,14.92144]
[1779760806070,29.54,76684.16,24.5,0.27306,0.00025,14.92144]
[1779760806263,29.54,76684.16,24.5,0.27306,0.00025,14.92144]
[1779760806323,29.54,76684.16,24.5,0.27306,0.00025,14.92144]
[1779760806333,29.54,76684.16,24.5,0.27306,0.00025,14.92144]
[1779760806375,29.54,76678.02,24.5,0.27151,0.00025,14.87833]
[1779760806804,29.54,76678.02,24.5,0.27151,0.00025,14.87833]
[1779760806981,29.54,76678.02,24.5,0.27151,0.00025,14.87833]
[1779760806992,29.54,76678.02,24.5,0.27151,0.00025,14.87833]
[1779760807344,29.54,76666.74,24.5,0.2687,0.00025,14.79874]
[1779760807484,29.54,76666.74,24.5,0.2687,0.00025,14.79874]
[1779760807694,29.54,76666.74,24.5,0.2687,0.00025,14.79874]
[1779760808314,29.54,76666.74,24.5,0.2687,0.00025,14.79874]
[1779760808529,29.54,76664.55,24.5,0.26815,0.00025,14.78326]
[1779760809220,29.54,76664.55,24.5,0.26815,0.00025,14.78326]
[1779760809448,29.54,76664.55,24.5,0.26815,0.00025,14.78326]
[1779760809600,29.54,76664.93,24.5,0.26825,0.00025,14.78595]
[1779760809663,29.54,76664.93,24.5,0.26825,0.00025,14.78595]
[1779760810259,29.54,76651.02,24.5,0.2648,0.00025,14.68689]
[1779760811067,29.54,76651.02,24.5,0.2648,0.00025,14.68689]
[1779760811074,29.54,76651.02,24.5,0.2648,0.00025,14.68689]
[1779760811201,29.54,76651.02,24.5,0.2648,0.00025,14.68689]
[1779760811218,29.54,76651.02,24.5,0.2648,0.00025,14.68689]
[1779760811276,29.54,76651.02,24.5,0.2648,0.00025,14.68689]
[1779760811302,29.54,76637.26,24.5,0.26141,0.00025,14.58791]
[1779760811512,29.54,76637.26,24.5,0.26141,0.00025,14.58791]
[1779760811602,29.54,76637.26,24.5,0.26141,0.00025,14.58791]
[1779760812273,29.54,76630.76,24.5,0.25982,0.00024,14.54095]
[1779760812597,29.54,76630.76,24.5,0.25982,0.00024,14.54095]
[1779760813148,29.54,76630.76,24.5,0.25982,0.00024,14.54095]
[1779760813281,29.54,76628.77,24.5,0.25934,0.00024,14.52661]
[1779760813608,29.54,76628.77,24.5,0.25934,0.00024,14.52661]
[1779760814288,29.54,76635.16,24.5,0.26091,0.00025,14.57312]
[1779760817896,29.54,76633.38,24.5,0.26049,0.00025,14.5608]
[1779760817922,29.54,76633.38,24.5,0.26049,0.00025,14.5608]
[1779760817922,29.54,76633.38,24.5,0.26049,0.00025,14.5608]
[1779760817938,29.54,76633.38,24.5,0.26049,0.00025,14.5608]
[1779760818316,29.54,76638.35,24.5,0.26172,0.00025,14.59698]
[1779760821337,29.55,76644.48,24.5,0.26325,0.00025,14.64167]
[1779760821651,29.55,76644.48,24.5,0.26325,0.00025,14.64167]
[1779760828386,29.55,76647.39,24.5,0.26401,0.00025,14.66382]
[1779760829907,29.55,76647.16,24.5,0.26396,0.00025,14.66235]
[1779760835872,29.56,76643.87,24.5,0.26312,0.00025,14.63391]
[1779760839869,29.56,76642.34,24.5,0.26277,0.00025,14.62358]
[1779760840649,29.56,76641.48,24.5,0.26257,0.00025,14.61785]
[1779760841802,29.56,76636.94,24.5,0.26147,0.00025,14.58536]
[1779760841824,29.56,76636.94,24.5,0.26147,0.00025,14.58536]
[1779760842266,29.56,76636.94,24.5,0.26147,0.00025,14.58536]
[1779760842377,29.56,76636.94,24.5,0.26147,0.00025,14.58536]
[1779760843077,29.57,76633.82,24.5,0.26072,0.00025,14.56322]
[1779760843156,29.57,76633.82,24.5,0.26072,0.00025,14.56322]
[1779760843179,29.57,76633.82,24.5,0.26072,0.00025,14.56322]
[1779760843236,29.57,76626.51,24.5,0.25894,0.00024,14.51048]
[1779760843618,29.57,76626.51,24.5,0.25894,0.00024,14.51048]
[1779760843767,29.57,76626.51,24.5,0.25894,0.00024,14.51048]
[1779760843870,29.57,76626.51,24.5,0.25894,0.00024,14.51048]
[1779760844294,29.57,76623.44,24.5,0.25819,0.00024,14.48833]
[1779760845266,29.57,76623.44,24.5,0.25819,0.00024,14.48833]
[1779760845813,29.57,76618.38,24.5,0.25697,0.00024,14.45164]
[1779760846347,29.57,76618.38,24.5,0.25697,0.00024,14.45164]
[1779760846365,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760846557,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760846846,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760846971,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760846995,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760847144,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760847224,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760847297,29.57,76620.09,24.5,0.25739,0.00024,14.46434]
[1779760847425,29.57,76611.72,24.5,0.25536,0.00024,14.40327]
[1779760848338,29.57,76611.72,24.5,0.25536,0.00024,14.40327]
[1779760849671,29.57,76607.49,24.5,0.25435,0.00024,14.37242]
[1779760850261,29.57,76607.78,24.5,0.25443,0.00024,14.37503]
[1779760851165,29.57,76607.78,24.5,0.25443,0.00024,14.37503]
[1779760851209,29.57,76607.78,24.5,0.25443,0.00024,14.37503]
[1779760851393,29.57,76607.97,24.5,0.25449,0.00024,14.3766]
[1779760852679,29.57,76608.77,24.5,0.25468,0.00024,14.38248]
[1779760853575,29.58,76614.28,24.5,0.25602,0.00024,14.42311]
[1779760854065,29.58,76614.28,24.5,0.25602,0.00024,14.42311]
[1779760854267,29.58,76614.28,24.5,0.25602,0.00024,14.42311]
[1779760854277,29.58,76604.62,24.5,0.2537,0.00024,14.35254]
[1779760855101,29.58,76604.62,24.5,0.2537,0.00024,14.35254]
[1779760858195,29.58,76598.93,24.5,0.25234,0.00024,14.31105]
[1779760858637,29.58,76601.2,24.5,0.2529,0.00024,14.32827]
[1779760858738,29.58,76602.1,24.5,0.25312,0.00024,14.33491]
[1779760862374,29.58,76602.14,24.5,0.25314,0.00024,14.33546]
[1779760862921,29.59,76601.67,24.5,0.25305,0.00024,14.33274]
[1779760862941,29.59,76601.67,24.5,0.25305,0.00024,14.33274]
[1779760863026,29.59,76596.53,24.5,0.25181,0.00024,14.29478]
[1779760863855,29.59,76590.88,24.5,0.25046,0.00024,14.25315]
[1779760864817,29.59,76590.88,24.5,0.25046,0.00024,14.25315]
[1779760864952,29.59,76589.56,24.5,0.25015,0.00024,14.24364]
[1779760865838,29.59,76589.56,24.5,0.25015,0.00024,14.24364]
[1779760865861,29.59,76589.56,24.5,0.25015,0.00024,14.24364]
[1779760871690,29.6,76589.6,24.5,0.25025,0.00024,14.24655]
[1779760876725,29.61,76587.45,24.5,0.2498,0.00024,14.23248]
[1779760878677,29.61,76589.59,24.5,0.25032,0.00024,14.24875]
[1779760878709,29.61,76589.59,24.5,0.25032,0.00024,14.24875]
[1779760878715,29.61,76589.59,24.5,0.25032,0.00024,14.24875]
[1779760878821,29.61,76589.59,24.5,0.25032,0.00024,14.24875]
[1779760878924,29.61,76589.59,24.5,0.25032,0.00024,14.24875]
[1779760879264,29.61,76589.59,24.5,0.25032,0.00024,14.24875]
[1779760880533,29.63,76583.19,24.5,0.24893,0.00024,14.20553]
[1779760881479,29.66,76583.76,24.5,0.2493,0.00024,14.21658]
[1779760883456,29.66,76581.24,24.5,0.24869,0.00024,14.19785]
[1779760889196,29.75,76577.31,24.5,0.24843,0.00024,14.18925]
[1779760894171,29.81,76573.69,24.5,0.24799,0.00024,14.17107]
[1779760894256,29.81,76569.8,24.5,0.24707,0.00024,14.14221]
[1779760896122,29.84,76561.61,24.5,0.24531,0.00024,14.08672]
[1779760897147,29.84,76561.61,24.5,0.24531,0.00024,14.08672]
[1779760897171,29.84,76561.61,24.5,0.24531,0.00024,14.08672]
[1779760897481,29.86,76561.57,24.5,0.24547,0.00024,14.09142]
[1779760898298,29.87,76568.42,24.5,0.24718,0.00024,14.14539]
[1779760901429,29.89,76574.91,24.5,0.24883,0.00024,14.19682]
[1779760902336,29.89,76582.12,24.5,0.25054,0.00024,14.2499]
[1779760903417,29.89,76589.52,24.5,0.25231,0.00024,14.30445]
[1779760903579,29.89,76589.52,24.5,0.25231,0.00024,14.30445]
[1779760903595,29.89,76589.52,24.5,0.25231,0.00024,14.30445]
[1779760904320,29.89,76591.62,24.5,0.25282,0.00024,14.32002]
[1779760906688,29.89,76591.52,24.5,0.2528,0.00024,14.3195]
[1779760906936,29.89,76587.84,24.5,0.25193,0.00024,14.2928]
[1779760909749,29.89,76591.75,24.5,0.25287,0.00024,14.32163]
[1779760909957,29.89,76591.81,24.5,0.25289,0.00024,14.32216]
[1779760912811,29.9,76591.68,24.5,0.25287,0.00024,14.32161]
[1779760912978,29.9,76590.29,24.5,0.25255,0.00024,14.31166]
[1779760915874,29.9,76589.44,24.5,0.25235,0.00024,14.30564]
[1779760916002,29.9,76588.29,24.5,0.25208,0.00024,14.29733]
[1779760920287,29.9,76588.6,24.5,0.25218,0.00024,14.30026]
[1779760920324,29.9,76588.6,24.5,0.25218,0.00024,14.30026]
[1779760920369,29.9,76588.6,24.5,0.25218,0.00024,14.30026]
[1779760920492,29.9,76588.6,24.5,0.25219,0.00024,14.30069]
[1779760922046,29.9,76582.34,24.5,0.25071,0.00024,14.25498]
[1779760925707,29.91,76585.3,24.5,0.25143,0.00024,14.27719]
[1779760926074,29.91,76579.23,24.5,0.24999,0.00024,14.23278]
[1779760928831,29.91,76577.55,24.5,0.2496,0.00024,14.22061]
[1779760929085,29.91,76577.55,24.5,0.2496,0.00024,14.22061]
[1779760934152,29.91,76579.73,24.5,0.25013,0.00024,14.23712]
[1779760936727,29.91,76573.2,24.5,0.24859,0.00024,14.18934]
[1779760943467,29.92,76574.01,24.5,0.24881,0.00024,14.19616]
[1779760949142,29.92,76574.48,24.5,0.24895,0.00024,14.20031]
[1779760955277,29.92,76580.53,24.5,0.25036,0.00024,14.24017]
[1779760960312,29.93,76572.9,24.5,0.24857,0.00024,14.18463]
[1779760962559,29.93,76572.63,24.5,0.24852,0.00024,14.18299]
[1779760962666,29.93,76573.77,24.5,0.24879,0.00024,14.19159]
[1779760963545,29.93,76586.99,24.5,0.25194,0.00024,14.28886]
[1779760963715,29.93,76586.99,24.5,0.25194,0.00024,14.28886]
[1779760964340,29.93,76591.77,24.5,0.25308,0.00024,14.32383]
[1779760968879,29.93,76592.18,24.5,0.25318,0.00024,14.32692]
[1779760969059,29.93,76592.18,24.5,0.25318,0.00024,14.32692]
[1779760969152,29.93,76592.18,24.5,0.25318,0.00024,14.32692]
[1779760969255,29.93,76592.18,24.5,0.25318,0.00024,14.32692]
[1779760969405,29.93,76592.18,24.5,0.25318,0.00024,14.32692]
[1779760969467,29.93,76597.04,24.5,0.25435,0.00024,14.36251]
[1779760971317,29.93,76599.95,24.5,0.25505,0.00024,14.3838]
[1779760971378,29.93,76599.95,24.5,0.25505,0.00024,14.3838]
[1779760971533,29.93,76599.95,24.5,0.25505,0.00024,14.3838]
[1779760972501,29.93,76612.52,24.5,0.25808,0.00024,14.47489]
[1779760974342,29.93,76616.75,24.5,0.2591,0.00024,14.50534]
[1779760975325,29.93,76616.56,24.5,0.25906,0.00024,14.50399]
[1779760975421,29.93,76610.61,24.5,0.25762,0.00024,14.4612]
[1779760980177,29.94,76613.14,24.5,0.25824,0.00024,14.4796]
[1779760980376,29.94,76613.14,24.5,0.25824,0.00024,14.4796]
[1779760980751,29.93,76614.45,24.5,0.25855,0.00024,14.48898]
[1779760981131,29.93,76614.45,24.5,0.25855,0.00024,14.48898]
[1779760981292,29.93,76614.45,24.5,0.25855,0.00024,14.48898]
[1779760981304,29.93,76614.45,24.5,0.25855,0.00024,14.48898]
[1779760981463,29.94,76621.3,24.5,0.26021,0.00024,14.53814]
[1779760983355,29.93,76625.82,24.5,0.2613,0.00024,14.57041]
[1779760988512,29.93,76627.52,24.5,0.2617,0.00024,14.58216]
[1779760988712,29.93,76627.52,24.5,0.2617,0.00024,14.58216]
[1779760988843,29.93,76627.52,24.5,0.2617,0.00024,14.58216]
[1779760989136,29.93,76627.52,24.5,0.2617,0.00024,14.58216]
[1779760989156,29.93,76627.52,24.5,0.2617,0.00024,14.58216]
[1779760989287,29.93,76627.52,24.5,0.2617,0.00024,14.58216]
[1779760989520,29.93,76631.45,24.5,0.26266,0.00024,14.61017]
[1779760989733,29.93,76631.45,24.5,0.26266,0.00024,14.61017]
[1779760992422,29.93,76635.13,24.5,0.26355,0.00024,14.63629]
[1779760992533,29.93,76635.13,24.5,0.26355,0.00024,14.63629]
[1779760992535,29.93,76635.13,24.5,0.26355,0.00024,14.63629]
[1779760992541,29.93,76635.33,24.5,0.2636,0.00024,14.63768]
[1779760993713,29.93,76639.88,24.5,0.2647,0.00024,14.6698]
[1779760993988,29.93,76639.88,24.5,0.2647,0.00024,14.6698]
[1779760994214,29.93,76639.88,24.5,0.2647,0.00024,14.6698]
[1779760994944,29.93,76640.45,24.5,0.26484,0.00024,14.6737]
[1779760995424,29.93,76640.45,24.5,0.26484,0.00024,14.6737]
[1779760996235,29.93,76639.94,24.5,0.26471,0.00024,14.66998]
[1779761001605,29.93,76636.23,24.5,0.26378,0.00024,14.64296]
[1779761002794,29.93,76636.23,24.5,0.26378,0.00024,14.64296]
[1779761002831,29.93,76636.23,24.5,0.26378,0.00024,14.64296]
[1779761002857,29.93,76636.23,24.5,0.26378,0.00024,14.64296]
[1779761003619,29.93,76645.63,24.5,0.26607,0.00024,14.70923]
[1779761004626,29.93,76653.15,24.5,0.26791,0.00025,14.76195]
[1779761004877,29.93,76653.15,24.5,0.26791,0.00025,14.76195]
[1779761009661,29.92,76659.36,24.5,0.26941,0.00025,14.80467]
[1779761014696,29.92,76660.07,24.5,0.2695,0.00025,14.80318]
[1779761017258,29.92,76660.31,24.5,0.26955,0.00025,14.80471]
[1779761022480,29.91,76659.87,24.5,0.26942,0.00025,14.80095]
[1779761025921,29.91,76659.66,24.5,0.26935,0.00025,14.79893]
[1779761026968,29.91,76655.99,24.5,0.26844,0.00025,14.773]
[1779761030078,29.91,76649.65,24.5,0.26687,0.00025,14.7283]
[1779761039489,29.9,76649.76,24.5,0.26686,0.00025,14.72809]
[1779761042352,29.9,76649.68,24.5,0.26683,0.00025,14.72716]
[1779761042575,29.9,76649.68,24.5,0.26683,0.00025,14.72716]
[1779761045227,29.9,76655.42,24.5,0.26822,0.00025,14.76696]
[1779761050948,29.89,76660.69,24.5,0.26948,0.00025,14.80284]
[1779761055983,29.89,76659.02,24.5,0.26905,0.00025,14.79051]
[1779761061372,29.89,76659.31,24.5,0.2691,0.00025,14.79204]
[1779761061419,29.89,76659.31,24.5,0.2691,0.00025,14.79204]
[1779761067062,29.88,76659.34,24.5,0.26908,0.00025,14.79137]
[1779761068703,29.88,76659.38,24.5,0.26908,0.00025,14.79154]
[1779761069538,29.88,76659.38,24.5,0.26908,0.00025,14.79154]
[1779761069659,29.88,76659.38,24.5,0.26908,0.00025,14.79154]
[1779761070578,29.88,76659.38,24.5,0.26908,0.00025,14.79133]
[1779761071045,29.88,76654.55,24.5,0.26788,0.00025,14.75742]
[1779761071165,29.88,76654.55,24.5,0.26788,0.00025,14.75742]
[1779761071547,29.88,76652.06,24.5,0.26721,0.00025,14.73407]
[1779761071732,29.88,76652.06,24.5,0.26721,0.00025,14.73407]
[1779761072548,29.88,76642.49,24.5,0.26486,0.00024,14.66641]
[1779761077952,29.88,76638.29,24.5,0.26381,0.00024,14.63612]
[1779761083196,29.87,76637.21,24.5,0.26352,0.00024,14.62766]
[1779761083844,29.87,76637.21,24.5,0.26352,0.00024,14.62766]
[1779761084341,29.87,76637.21,24.5,0.26352,0.00024,14.62766]
[1779761084441,29.87,76643.78,24.5,0.26512,0.00024,14.67411]
[1779761087030,29.87,76647.65,24.5,0.26606,0.00025,14.70131]
[1779761087471,29.87,76648.98,24.5,0.26639,0.00025,14.71058]
[1779761092023,29.87,76645.45,24.5,0.26552,0.00025,14.68549]
[1779761097294,29.87,76643.0,24.5,0.26491,0.00024,14.66802]
[1779761099699,29.87,76642.96,24.5,0.2649,0.00024,14.66772]
[1779761099700,29.87,76642.9,24.5,0.26488,0.00024,14.66726]
[1779761106357,29.87,76642.9,24.5,0.26488,0.00024,14.6671]
[1779761111392,29.87,76643.58,24.5,0.26504,0.00024,14.67178]
[1779761112296,29.87,76643.58,24.5,0.26504,0.00024,14.67178]
[1779761116427,29.87,76635.24,24.5,0.26299,0.00024,14.61212]
[1779761118770,29.87,76636.42,24.5,0.26327,0.00024,14.62028]
[1779761124484,29.86,76638.9,24.5,0.26385,0.00024,14.63742]
[1779761125520,29.86,76638.9,24.5,0.26385,0.00024,14.63742]
[1779761127703,29.86,76643.92,24.5,0.26507,0.00024,14.67278]
[1779761127717,29.86,76645.84,24.5,0.26554,0.00025,14.68628]
[1779761127867,29.86,76645.84,24.5,0.26554,0.00025,14.68628]
[1779761127901,29.86,76645.84,24.5,0.26554,0.00025,14.68628]
[1779761128512,29.86,76656.31,24.5,0.26811,0.00025,14.76002]
[1779761129575,29.86,76665.05,24.5,0.27026,0.00025,14.82098]
[1779761132609,29.86,76664.92,24.5,0.27016,0.00025,14.81399]
[1779761132627,29.86,76664.92,24.5,0.27016,0.00025,14.81399]
[1779761132684,29.86,76664.92,24.5,0.27016,0.00025,14.81399]
[1779761132700,29.86,76664.92,24.5,0.27016,0.00025,14.81399]
[1779761132779,29.86,76664.59,24.5,0.27007,0.00025,14.81151]
[1779761132880,29.86,76664.59,24.5,0.27007,0.00025,14.81151]
[1779761133042,29.86,76664.59,24.5,0.27007,0.00025,14.81151]
[1779761133547,29.86,76669.39,24.5,0.27126,0.00025,14.84488]
[1779761134633,29.86,76669.39,24.5,0.27126,0.00025,14.84488]
[1779761137575,29.85,76678.62,24.5,0.27353,0.00025,14.90836]
[1779761138125,29.85,76678.62,24.5,0.27353,0.00025,14.90836]
[1779761140951,29.85,76680.99,24.5,0.2741,0.00025,14.92424]
[1779761141218,29.85,76680.99,24.5,0.2741,0.00025,14.92424]
[1779761141546,29.85,76680.99,24.5,0.2741,0.00025,14.92424]
[1779761146638,29.85,76681.92,24.5,0.2743,0.00025,14.92957]
[1779761151673,29.84,76689.7,24.5,0.2762,0.00025,14.98209]
[1779761152038,29.84,76689.7,24.5,0.2762,0.00025,14.98209]
[1779761157714,29.83,76691.41,24.5,0.27658,0.00025,14.99236]
[1779761159345,29.83,76691.41,24.5,0.27657,0.00025,14.99212]
[1779761160151,29.83,76691.72,24.5,0.27664,0.00025,14.994]
[1779761160469,29.83,76691.72,24.5,0.27664,0.00025,14.994]
[1779761160497,29.83,76691.72,24.5,0.27664,0.00025,14.994]
[1779761160523,29.83,76691.72,24.5,0.27664,0.00025,14.994]
[1779761160551,29.83,76691.72,24.5,0.27664,0.00025,14.994]
[1779761160706,29.83,76691.72,24.5,0.27664,0.00025,14.994]
[1779761160736,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161354,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161388,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161405,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161468,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161482,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161502,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161702,29.83,76696.64,24.5,0.27786,0.00025,15.02738]
[1779761161743,29.83,76709.86,24.5,0.28118,0.00025,15.11699]
[1779761161858,29.83,76709.86,24.5,0.28118,0.00025,15.11699]
[1779761161882,29.83,76709.86,24.5,0.28118,0.00025,15.11699]
[1779761162100,29.83,76709.86,24.5,0.28118,0.00025,15.11699]
[1779761162100,29.83,76709.86,24.5,0.28118,0.00025,15.11699]
[1779761162750,29.83,76716.4,24.5,0.28283,0.00025,15.16083]
[1779761163174,29.83,76716.4,24.5,0.28283,0.00025,15.16083]
[1779761163471,29.83,76716.4,24.5,0.28283,0.00025,15.16083]
[1779761163659,29.83,76716.4,24.5,0.28283,0.00025,15.16083]
[1779761165494,29.81,76720.06,24.5,0.28366,0.00025,15.183]
[1779761170806,29.79,76719.36,24.5,0.28336,0.00025,15.17506]
[1779761170850,29.79,76719.36,24.5,0.28336,0.00025,15.17506]
[1779761172576,29.78,76715.9,24.5,0.2824,0.00025,15.14969]
[1779761175665,29.77,76715.65,24.5,0.28227,0.00025,15.14615]
[1779761179134,29.72,76720.09,24.5,0.28303,0.00025,15.16679]
[1779761179902,29.72,76720.44,24.5,0.28312,0.00025,15.16915]
[1779761183755,29.68,76716.47,24.5,0.28187,0.00025,15.13604]
[1779761184904,29.66,76706.1,24.5,0.27907,0.00025,15.06095]
[1779761189942,29.65,76704.6,24.5,0.27866,0.00025,15.05006]
[1779761194977,29.65,76705.14,24.5,0.27872,0.00025,15.04745]
[1779761196597,29.65,76698.72,24.5,0.27709,0.00025,15.00321]
[1779761201763,29.65,76695.11,24.5,0.27617,0.00025,14.97811]
[1779761207182,29.65,76694.15,24.5,0.27592,0.00025,14.9712]
[1779761207706,29.65,76694.15,24.5,0.27592,0.00025,14.9712]
[1779761207713,29.65,76694.15,24.5,0.27592,0.00025,14.9712]
[1779761207782,29.64,76694.15,24.5,0.27591,0.00025,14.97108]
[1779761207860,29.64,76694.15,24.5,0.27591,0.00025,14.97108]
[1779761208127,29.64,76694.15,24.5,0.27591,0.00025,14.97108]
[1779761208785,29.64,76694.15,24.5,0.27591,0.00025,14.97108]
[1779761208558,29.64,76682.97,24.5,0.27311,0.00025,14.89356]
[1779761210184,29.64,76678.03,24.5,0.27186,0.00025,14.85877]
[1779761211205,29.64,76679.2,24.5,0.27215,0.00025,14.86694]
[1779761211256,29.64,76679.2,24.5,0.27215,0.00025,14.86694]
[1779761211310,29.64,76679.2,24.5,0.27215,0.00025,14.86694]
[1779761211822,29.64,76678.86,24.5,0.27206,0.00025,14.86435]
[1779761212210,29.64,76684.52,24.5,0.27348,0.00025,14.90381]
[1779761214169,29.64,76685.06,24.5,0.27361,0.00025,14.90747]
[1779761214923,29.64,76685.68,24.5,0.27376,0.00025,14.91168]
[1779761216468,29.64,76688.75,24.5,0.27453,0.00025,14.93289]
[1779761216726,29.64,76688.75,24.5,0.27453,0.00025,14.93289]
[1779761217013,29.64,76691.23,24.5,0.27514,0.00025,14.94982]
[1779761217555,29.64,76691.68,24.5,0.27525,0.00025,14.95294]
[1779761221658,29.64,76690.66,24.5,0.27499,0.00025,14.94561]
[1779761221712,29.64,76691.1,24.5,0.27509,0.00025,14.94849]
[1779761223371,29.64,76687.58,24.5,0.2742,0.00025,14.92402]
[1779761223451,29.64,76687.58,24.5,0.2742,0.00025,14.92402]
[1779761223554,29.64,76685.7,24.5,0.27373,0.00025,14.91096]
[1779761229114,29.63,76681.81,24.5,0.27273,0.00025,14.88305]
[1779761234255,29.63,76680.28,24.5,0.27231,0.00025,14.87145]
[1779761237975,29.62,76682.88,24.5,0.27294,0.00025,14.88911]
[1779761238384,29.62,76682.88,24.5,0.27294,0.00025,14.88911]
[1779761243696,29.62,76687.54,24.5,0.27409,0.00025,14.92097]
[1779761249360,29.62,76684.71,24.5,0.27335,0.00025,14.90054]
[1779761254394,29.61,76684.83,24.5,0.27331,0.00025,14.89513]
[1779761259430,29.61,76685.47,24.5,0.27345,0.00025,14.89906]
[1779761264465,29.61,76684.29,24.5,0.27313,0.00025,14.89028]
[1779761269500,29.61,76683.53,24.5,0.27292,0.00025,14.88444]
[1779761270285,29.61,76683.53,24.5,0.27292,0.00025,14.88444]
[1779761270345,29.61,76683.53,24.5,0.27292,0.00025,14.88444]
[1779761270433,29.61,76683.53,24.5,0.27292,0.00025,14.88444]
[1779761270492,29.61,76683.53,24.5,0.27292,0.00025,14.88444]
[1779761272034,29.6,76675.85,24.5,0.27099,0.00025,14.83041]
[1779761273015,29.6,76670.74,24.5,0.2697,0.00025,14.79431]
[1779761278272,29.6,76669.74,24.5,0.26944,0.00025,14.78677]
[1779761282750,29.6,76667.83,24.5,0.26895,0.00025,14.77305]
[1779761282849,29.6,76667.87,24.5,0.26895,0.00025,14.77312]
[1779761283555,29.6,76667.87,24.5,0.26895,0.00025,14.77312]
[1779761284714,29.6,76680.9,24.5,0.27221,0.00025,14.8647]
[1779761287030,29.6,76682.99,24.5,0.27273,0.00025,14.87928]
[1779761287629,29.6,76682.67,24.5,0.27265,0.00025,14.87701]
[1779761289239,29.6,76683.85,24.5,0.27294,0.00025,14.88516]
[1779761291657,29.6,76675.51,24.5,0.27085,0.00025,14.82652]
[1779761294836,29.6,76675.41,24.5,0.27082,0.00025,14.82572]
[1779761294862,29.6,76675.41,24.5,0.27082,0.00025,14.82572]
[1779761294925,29.6,76675.41,24.5,0.27082,0.00025,14.82572]
[1779761294905,29.6,76675.76,24.5,0.2709,0.00025,14.8281]
[1779761295062,29.6,76675.76,24.5,0.2709,0.00025,14.8281]
[1779761295133,29.6,76675.76,24.5,0.2709,0.00025,14.8281]
[1779761295403,29.6,76675.76,24.5,0.2709,0.00025,14.8281]
[1779761295423,29.6,76675.76,24.5,0.2709,0.00025,14.8281]
[1779761295533,29.6,76675.76,24.5,0.2709,0.00025,14.8281]
[1779761295842,29.6,76675.76,24.5,0.2709,0.00025,14.8281]
[1779761295909,29.6,76699.68,24.5,0.27692,0.00025,14.99463]
[1779761296204,29.6,76699.68,24.5,0.27692,0.00025,14.99463]
[1779761296401,29.6,76699.68,24.5,0.27692,0.00025,14.99463]
[1779761296807,29.6,76699.68,24.5,0.27692,0.00025,14.99463]
[1779761296814,29.6,76705.69,24.5,0.27843,0.00025,15.03586]
[1779761297083,29.6,76705.69,24.5,0.27843,0.00025,15.03586]
[1779761297392,29.6,76705.69,24.5,0.27843,0.00025,15.03586]
[1779761297870,29.6,76705.69,24.5,0.27843,0.00025,15.03586]
[1779761297888,29.6,76705.39,24.5,0.27835,0.00025,15.0337]
[1779761299414,29.6,76705.0,24.5,0.27825,0.00025,15.03098]
[1779761302452,29.59,76706.73,24.5,0.27868,0.00025,15.04268]
[1779761303152,29.59,76707.09,24.5,0.27877,0.00025,15.04509]
[1779761303205,29.59,76707.09,24.5,0.27877,0.00025,15.04509]
[1779761303741,29.59,76703.54,24.5,0.27787,0.00025,15.02057]
[1779761306794,29.59,76701.02,24.5,0.27722,0.00025,15.00299]
[1779761309679,29.59,76698.38,24.5,0.27654,0.00025,14.98445]
[1779761314818,29.59,76698.94,24.5,0.27661,0.00025,14.98208]
[1779761316207,29.59,76699.26,24.5,0.27668,0.00025,14.98418]
[1779761316304,29.59,76699.26,24.5,0.27668,0.00025,14.98418]
[1779761316833,29.59,76707.72,24.5,0.27882,0.00025,15.04235]
[1779761321761,29.58,76710.2,24.5,0.27944,0.00025,15.05901]
[1779761326904,29.58,76709.9,24.5,0.27935,0.00025,15.05653]
[1779761331939,29.58,76708.95,24.5,0.2791,0.00025,15.04974]
[1779761332336,29.58,76708.95,24.5,0.2791,0.00025,15.04974]
[1779761334801,29.58,76708.53,24.5,0.27899,0.00025,15.04678]
[1779761334821,29.58,76708.53,24.5,0.27899,0.00025,15.04678]
[1779761334960,29.58,76705.83,24.5,0.2783,0.00025,15.02823]
[1779761339995,29.58,76705.43,24.5,0.27818,0.00025,15.02497]
[1779761345030,29.56,76705.67,24.5,0.27813,0.00025,15.02358]
[1779761350065,29.56,76705.58,24.5,0.27809,0.00025,15.02252]
[1779761351017,29.56,76705.58,24.5,0.27809,0.00025,15.02252]
[1779761352062,29.56,76704.58,24.5,0.27783,0.00025,15.01548]
[1779761357114,29.55,76702.61,24.5,0.27731,0.00025,15.00156]
[1779761358804,29.55,76702.61,24.5,0.27731,0.00025,15.00156]
[1779761358834,29.55,76702.61,24.5,0.27731,0.00025,15.00156]
[1779761359641,29.55,76704.98,24.5,0.27791,0.00025,15.01774]
[1779761359682,29.55,76710.54,24.5,0.27932,0.00025,15.05591]
[1779761360284,29.55,76716.71,24.5,0.28089,0.00025,15.09804]
[1779761361172,29.55,76716.71,24.5,0.28089,0.00025,15.09804]
[1779761361312,29.55,76716.71,24.5,0.28089,0.00025,15.09804]
[1779761367679,29.54,76711.83,24.5,0.27954,0.00025,15.06196]
[1779761369953,29.53,76712.18,24.5,0.27957,0.00025,15.06283]
[1779761370417,29.53,76712.5,24.5,0.27965,0.00025,15.06502]
[1779761370977,29.53,76712.5,24.5,0.27965,0.00025,15.06502]
[1779761371223,29.53,76712.86,24.5,0.27968,0.00025,15.06169]
[1779761371983,29.52,76718.47,24.5,0.28108,0.00026,15.09913]
[1779761373850,29.52,76720.32,24.5,0.28155,0.00026,15.11173]
[1779761379269,29.47,76720.54,24.5,0.28126,0.00026,15.10433]
[1779761381714,29.47,76720.46,24.5,0.28124,0.00026,15.10363]
[1779761384780,29.47,76725.92,24.5,0.28262,0.00026,15.14033]
[1779761392360,29.43,76727.03,24.5,0.28265,0.00026,15.14151]
[1779761396012,29.43,76726.66,24.5,0.28254,0.00026,15.13862]
[1779761397022,29.42,76734.18,24.5,0.28437,0.00026,15.18698]
[1779761400854,29.38,76736.65,24.5,0.28473,0.00026,15.19664]
[1779761402891,29.36,76729.16,24.5,0.2827,0.00026,15.14311]
[1779761408474,29.36,76729.69,24.5,0.2828,0.00026,15.1458]
[1779761413509,29.35,76734.01,24.5,0.28387,0.00026,15.17421]
[1779761418851,29.34,76733.14,24.5,0.28361,0.00026,15.1672]
[1779761420270,29.34,76733.51,24.5,0.28369,0.00026,15.1695]
[1779761425594,29.33,76733.08,24.5,0.28353,0.00026,15.1653]
[1779761426443,29.33,76733.08,24.5,0.28353,0.00026,15.1653]
[1779761426651,29.33,76733.08,24.5,0.28353,0.00026,15.1653]
[1779761426986,29.33,76733.08,24.5,0.28353,0.00026,15.1653]
[1779761429865,29.33,76727.06,24.5,0.28195,0.00026,15.1234]
[1779761431784,29.33,76727.52,24.5,0.28206,0.00026,15.12638]
[1779761435491,29.32,76726.57,24.5,0.28173,0.00026,15.11338]
[1779761440700,29.32,76727.15,24.5,0.28184,0.00026,15.11629]
[1779761441559,29.32,76727.15,24.5,0.28184,0.00026,15.11629]
[1779761443624,29.32,76731.92,24.5,0.28306,0.00026,15.14856]
[1779761445171,29.31,76726.57,24.5,0.28166,0.00026,15.11155]
[1779761451170,29.31,76726.26,24.5,0.28155,0.00026,15.10868]
[1779761453119,29.31,76726.01,24.5,0.28147,0.00026,15.1065]
[1779761453396,29.31,76726.1,24.5,0.28148,0.00026,15.10688]
[1779761453755,29.31,76726.1,24.5,0.28148,0.00026,15.10688]
[1779761453768,29.31,76726.1,24.5,0.28148,0.00026,15.10688]
[1779761453956,29.3,76719.2,24.5,0.27969,0.00026,15.05893]
[1779761454201,29.3,76719.2,24.5,0.27969,0.00026,15.05893]
[1779761454999,29.3,76719.2,24.5,0.27969,0.00026,15.05893]
[1779761455222,29.3,76714.8,24.5,0.27856,0.00026,15.02831]
[1779761455656,29.3,76714.8,24.5,0.27856,0.00026,15.02831]
[1779761459120,29.3,76715.45,24.5,0.27871,0.00026,15.03246]
[1779761460020,29.3,76717.0,24.5,0.2791,0.00026,15.04301]
[1779761460404,29.3,76717.41,24.5,0.27919,0.00026,15.04546]
[1779761461805,29.3,76720.51,24.5,0.27999,0.00026,15.06686]
[1779761462525,29.29,76723.91,24.5,0.28084,0.00026,15.08985]
[1779761467891,29.29,76725.44,24.5,0.28118,0.00026,15.09891]
[1779761470347,29.28,76725.36,24.5,0.28114,0.00026,15.09787]
[1779761470912,29.28,76718.4,24.5,0.27934,0.00026,15.04966]
[1779761471364,29.28,76718.4,24.5,0.27934,0.00026,15.04966]
[1779761473189,29.28,76713.54,24.5,0.27808,0.00026,15.01563]
[1779761475925,29.28,76713.33,24.5,0.27802,0.00026,15.014]
[1779761475977,29.28,76713.33,24.5,0.27802,0.00026,15.014]
[1779761476007,29.28,76713.33,24.5,0.27802,0.00026,15.014]
[1779761476014,29.28,76713.33,24.5,0.27802,0.00026,15.014]
[1779761476043,29.28,76713.33,24.5,0.27802,0.00026,15.014]
[1779761476539,29.28,76713.33,24.5,0.27801,0.00026,15.01367]
[1779761476741,29.28,76713.33,24.5,0.27801,0.00026,15.01367]
[1779761477555,29.28,76710.72,24.5,0.27734,0.00026,14.99537]
[1779761482996,29.27,76711.2,24.5,0.27743,0.00026,14.99791]
[1779761488031,29.27,76710.53,24.5,0.27724,0.00026,14.99263]
[1779761494658,29.27,76710.83,24.5,0.27731,0.00026,14.9946]
[1779761494670,29.27,76710.83,24.5,0.27731,0.00026,14.9946]
[1779761494692,29.27,76710.83,24.5,0.27731,0.00026,14.9946]
[1779761499826,29.26,76706.45,24.5,0.27609,0.00026,14.95735]
[1779761502659,29.26,76706.91,24.5,0.2762,0.00026,14.96042]
[1779761508171,29.26,76706.89,24.5,0.27618,0.00026,14.95976]
[1779761510972,29.26,76706.98,24.5,0.2762,0.00026,14.96025]
[1779761516227,29.26,76709.01,24.5,0.2767,0.00026,14.97397]
[1779761521262,29.25,76709.25,24.5,0.27675,0.00026,14.97526]
[1779761526297,29.25,76709.02,24.5,0.27667,0.00026,14.97329]
[1779761531332,29.25,76708.88,24.5,0.27663,0.00026,14.97198]
[1779761535075,29.25,76708.95,24.5,0.27664,0.00026,14.97235]
[1779761535176,29.25,76709.02,24.5,0.27665,0.00026,14.9727]
[1779761535231,29.25,76709.02,24.5,0.27665,0.00026,14.9727]
[1779761535340,29.25,76709.02,24.5,0.27665,0.00026,14.9727]
[1779761535380,29.25,76709.02,24.5,0.27665,0.00026,14.9727]
[1779761535542,29.25,76709.02,24.5,0.27665,0.00026,14.9727]
[1779761537775,29.25,76716.55,24.5,0.27857,0.00026,15.02491]
[1779761543851,29.25,76716.55,24.5,0.27856,0.00026,15.02441]
[1779761549442,29.24,76720.27,24.5,0.27949,0.00026,15.04956]
[1779761551910,29.24,76717.47,24.5,0.2787,0.00026,15.02416]
[1779761554721,29.24,76715.66,24.5,0.27823,0.00026,15.01136]
[1779761555530,29.24,76717.29,24.5,0.27864,0.00026,15.02257]
[1779761556083,29.24,76717.29,24.5,0.27864,0.00026,15.02257]
[1779761556108,29.24,76717.29,24.5,0.27864,0.00026,15.02257]
[1779761556190,29.24,76717.29,24.5,0.27864,0.00026,15.02257]
[1779761556210,29.24,76717.29,24.5,0.27864,0.00026,15.02257]
[1779761556129,29.24,76718.28,24.5,0.27889,0.00026,15.02933]
[1779761556655,29.24,76724.66,24.5,0.28053,0.00026,15.07343]
[1779761559221,29.24,76728.54,24.5,0.28153,0.00026,15.10008]
[1779761561282,29.24,76728.95,24.5,0.28162,0.00026,15.10253]
[1779761566995,29.23,76729.78,24.5,0.28183,0.00026,15.10817]
[1779761567761,29.23,76729.41,24.5,0.28173,0.00026,15.10558]
[1779761567862,29.23,76729.86,24.5,0.28185,0.00026,15.10867]
[1779761572980,29.23,76729.43,24.5,0.28173,0.00026,15.10558]
[1779761574279,29.23,76729.78,24.5,0.28182,0.00026,15.10791]
[1779761575237,29.23,76729.78,24.5,0.28182,0.00026,15.10791]
[1779761575703,29.23,76732.81,24.5,0.2826,0.00026,15.1286]
[1779761579714,29.23,76733.34,24.5,0.28273,0.00026,15.1321]
[1779761581906,29.23,76731.56,24.5,0.28227,0.00026,15.11972]
[1779761583026,29.23,76723.81,24.5,0.28026,0.00026,15.06631]
[1779761588175,29.23,76721.49,24.5,0.27967,0.00026,15.05032]
[1779761589745,29.23,76727.36,24.5,0.28118,0.00026,15.09084]
[1779761594780,29.23,76726.92,24.5,0.28106,0.00026,15.08764]
[1779761599457,29.23,76727.68,24.5,0.28125,0.00026,15.09272]
[1779761604850,29.23,76727.8,24.5,0.28127,0.00026,15.09328]
[1779761609852,29.23,76727.68,24.5,0.28123,0.00026,15.09224]
[1779761611912,29.23,76734.31,24.5,0.28294,0.00026,15.13769]
[1779761614431,29.22,76736.12,24.5,0.28335,0.00026,15.14416]
[1779761619461,29.22,76737.09,24.5,0.28358,0.00026,15.15032]
[1779761624679,29.22,76737.31,24.5,0.28362,0.00026,15.15134]
[1779761626054,29.22,76737.02,24.5,0.28354,0.00026,15.14926]
[1779761629656,29.22,76740.55,24.5,0.28444,0.00026,15.17292]
[1779761630026,29.22,76741.07,24.5,0.28457,0.00026,15.17635]
[1779761632008,29.21,76740.91,24.5,0.28452,0.00026,15.17504]
[1779761632439,29.21,76742.62,24.5,0.28496,0.00026,15.18657]
[1779761634052,29.21,76743.07,24.5,0.28507,0.00026,15.18951]
[1779761635090,29.21,76742.74,24.5,0.28498,0.00026,15.18715]
[1779761638266,29.2,76742.09,24.5,0.28475,0.00026,15.18126]
[1779761643746,29.2,76741.48,24.5,0.28457,0.00026,15.17647]
[1779761643915,29.2,76741.48,24.5,0.28457,0.00026,15.17647]
[1779761644128,29.2,76741.29,24.5,0.28452,0.00026,15.17507]
[1779761649163,29.2,76741.51,24.5,0.28455,0.00026,15.176]
[1779761653009,29.2,76741.53,24.5,0.28455,0.00026,15.17591]
[1779761658226,29.19,76742.32,24.5,0.28472,0.00026,15.18047]
[1779761663255,29.19,76742.04,24.5,0.28463,0.00026,15.17821]
[1779761665282,29.19,76741.96,24.5,0.2846,0.00026,15.17732]
[1779761665325,29.19,76741.96,24.5,0.2846,0.00026,15.17732]
[1779761665579,29.19,76740.14,24.5,0.28412,0.00026,15.16478]
[1779761666227,29.19,76740.14,24.5,0.28412,0.00026,15.16478]
[1779761666282,29.18,76729.09,24.5,0.28126,0.00026,15.08889]
[1779761668286,29.18,76727.51,24.5,0.28085,0.00026,15.07796]
[1779761673331,29.18,76727.09,24.5,0.28068,0.00026,15.06925]
[1779761676360,29.18,76734.4,24.5,0.28256,0.00026,15.11947]
[1779761681441,29.18,76736.37,24.5,0.28306,0.00026,15.13269]
[1779761685819,29.18,76736.29,24.5,0.28303,0.00026,15.13178]
[1779761690989,29.18,76739.34,24.5,0.28381,0.00026,15.15233]
[1779761692090,29.18,76739.39,24.5,0.28381,0.00026,15.15249]
[1779761692203,29.18,76739.39,24.5,0.28381,0.00026,15.15249]
[1779761692285,29.18,76739.39,24.5,0.28381,0.00026,15.15249]
[1779761692325,29.18,76739.39,24.5,0.28381,0.00026,15.15249]
[1779761692301,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761692428,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761692605,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761692656,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761692665,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761692689,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761693183,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761693229,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761693268,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761693275,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761693320,29.18,76729.48,24.5,0.28124,0.00026,15.08444]
[1779761693340,29.18,76716.36,24.5,0.27786,0.00026,14.9934]
[1779761693416,29.18,76716.36,24.5,0.27786,0.00026,14.9934]
[1779761693655,29.18,76716.36,24.5,0.27786,0.00026,14.9934]
[1779761693740,29.18,76716.36,24.5,0.27786,0.00026,14.9934]
[1779761694353,29.18,76705.32,24.5,0.27502,0.00026,14.91591]
[1779761694634,29.18,76705.32,24.5,0.27502,0.00026,14.91591]
[1779761695266,29.17,76697.46,24.5,0.27301,0.00025,14.86037]
[1779761698326,29.17,76692.57,24.5,0.27176,0.00025,14.82571]
[1779761703915,29.17,76692.08,24.5,0.27162,0.00025,14.82173]
[1779761711336,29.17,76690.93,24.5,0.27131,0.00025,14.81328]
[1779761713380,29.17,76691.23,24.5,0.27138,0.00025,14.81523]
[1779761713560,29.17,76692.16,24.5,0.27162,0.00025,14.82183]
[1779761713621,29.17,76692.22,24.5,0.27163,0.00025,14.82224]
[1779761715413,29.17,76692.22,24.5,0.27163,0.00025,14.82224]
[1779761715767,29.17,76692.22,24.5,0.27164,0.00025,14.8224]
[1779761718627,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761718644,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761718655,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761718837,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761718876,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761718991,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761718993,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761719001,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761719333,29.17,76691.81,24.5,0.27153,0.00025,14.81944]
[1779761719461,29.17,76691.78,24.5,0.27152,0.00025,14.81911]
[1779761719672,29.17,76681.3,24.5,0.26886,0.00025,14.74433]
[1779761722074,29.17,76680.21,24.5,0.26859,0.00025,14.73655]
[1779761724297,29.17,76681.55,24.5,0.26893,0.00025,14.74623]
[1779761729742,29.17,76679.49,24.5,0.26842,0.00025,14.73174]
[1779761731957,29.17,76679.07,24.5,0.26831,0.00025,14.72878]
[1779761732491,29.17,76680.02,24.5,0.2685,0.00025,14.72991]
[1779761737440,29.17,76682.07,24.5,0.26902,0.00025,14.74479]
[1779761737683,29.17,76682.07,24.5,0.26902,0.00025,14.74479]
[1779761744847,29.17,76684.94,24.5,0.26976,0.00025,14.76559]
[1779761746087,29.17,76684.94,24.5,0.26976,0.00025,14.76559]
[1779761746956,29.17,76684.66,24.5,0.26969,0.00025,14.76366]
[1779761748130,29.17,76685.01,24.5,0.26978,0.00025,14.76616]
[1779761748423,29.17,76685.56,24.5,0.26992,0.00025,14.77016]
[1779761752564,29.17,76685.63,24.5,0.26994,0.00025,14.77052]
[1779761752730,29.17,76685.63,24.5,0.26994,0.00025,14.77052]
[1779761759969,29.17,76690.01,24.5,0.27104,0.00025,14.80143]
[1779761760723,29.17,76690.01,24.5,0.27104,0.00025,14.80143]
[1779761760726,29.17,76690.01,24.5,0.27104,0.00025,14.80143]
[1779761762684,29.17,76684.67,24.5,0.26968,0.00025,14.76326]
[1779761763338,29.17,76684.67,24.5,0.26968,0.00025,14.76326]
[1779761763582,29.17,76684.62,24.5,0.26967,0.00025,14.76289]
[1779761764157,29.17,76684.62,24.5,0.26967,0.00025,14.76289]
[1779761767637,29.17,76685.34,24.5,0.26984,0.00025,14.76793]
[1779761768136,29.17,76685.34,24.5,0.26984,0.00025,14.76793]
[1779761771175,29.17,76685.34,24.5,0.26984,0.00025,14.76787]
[1779761774704,29.17,76683.62,24.5,0.2694,0.00025,14.75543]
[1779761779387,29.17,76684.2,24.5,0.26955,0.00025,14.75959]
[1779761779442,29.17,76684.2,24.5,0.26955,0.00025,14.75959]
[1779761779501,29.17,76684.07,24.5,0.26952,0.00025,14.75867]
[1779761779557,29.17,76684.07,24.5,0.26952,0.00025,14.75867]
[1779761780454,29.17,76669.43,24.5,0.26582,0.00025,14.6534]
[1779761780870,29.17,76669.43,24.5,0.26582,0.00025,14.6534]
[1779761780903,29.17,76669.43,24.5,0.26582,0.00025,14.6534]
[1779761781120,29.17,76652.59,24.5,0.26159,0.00025,14.531]
[1779761781830,29.17,76652.59,24.5,0.26159,0.00025,14.531]
[1779761781850,29.17,76652.59,24.5,0.26159,0.00025,14.531]
[1779761782371,29.17,76652.59,24.5,0.26159,0.00025,14.531]
[1779761782420,29.17,76650.53,24.5,0.26108,0.00025,14.51603]
[1779761782999,29.17,76650.53,24.5,0.26108,0.00025,14.51603]
[1779761783068,29.17,76650.53,24.5,0.26108,0.00025,14.51603]
[1779761783116,29.17,76650.53,24.5,0.26108,0.00025,14.51603]
[1779761788170,29.17,76652.1,24.5,0.26149,0.00025,14.52793]
[1779761789014,29.17,76652.1,24.5,0.26149,0.00025,14.52793]
[1779761789176,29.17,76651.27,24.5,0.26128,0.00025,14.52193]
[1779761794200,29.17,76648.71,24.5,0.26058,0.00025,14.49727]
[1779761794301,29.17,76650.89,24.5,0.26112,0.00025,14.5132]
[1779761799514,29.17,76650.17,24.5,0.26093,0.00025,14.50762]
[1779761802046,29.17,76647.33,24.5,0.26022,0.00025,14.48668]
[1779761803061,29.17,76644.34,24.5,0.25947,0.00025,14.46461]
[1779761803491,29.17,76643.79,24.5,0.25933,0.00025,14.46048]
[1779761809319,29.17,76647.67,24.5,0.26029,0.00025,14.48872]
[1779761814353,29.17,76647.58,24.5,0.26026,0.00025,14.48775]
[1779761821403,29.16,76647.51,24.5,0.26022,0.00025,14.48679]
[1779761822410,29.16,76638.4,24.5,0.25795,0.00025,14.41966]
[1779761827445,29.16,76635.13,24.5,0.25715,0.00025,14.39559]
[1779761830858,29.17,76631.66,24.5,0.25629,0.00025,14.36999]
[1779761830881,29.17,76631.66,24.5,0.25629,0.00025,14.36999]
[1779761831663,29.17,76628.23,24.5,0.25545,0.00025,14.34456]
[1779761832480,29.17,76629.48,24.5,0.25576,0.00025,14.35403]
[1779761835501,29.17,76635.31,24.5,0.25722,0.00025,14.39766]
[1779761836293,29.17,76635.31,24.5,0.25722,0.00025,14.39766]
[1779761836298,29.17,76635.31,24.5,0.25722,0.00025,14.39766]
[1779761836508,29.17,76635.7,24.5,0.25732,0.00025,14.40066]
[1779761837612,29.17,76637.42,24.5,0.25775,0.00025,14.41355]
[1779761838303,29.17,76637.42,24.5,0.25775,0.00025,14.41355]
[1779761838313,29.17,76637.42,24.5,0.25775,0.00025,14.41355]
[1779761838522,29.17,76642.21,24.5,0.25895,0.00025,14.44904]
[1779761838569,29.17,76642.21,24.5,0.25895,0.00025,14.44904]
[1779761838645,29.17,76642.21,24.5,0.25895,0.00025,14.44904]
[1779761838705,29.17,76642.21,24.5,0.25895,0.00025,14.44904]
[1779761838762,29.17,76642.21,24.5,0.25895,0.00025,14.44904]
[1779761839429,29.17,76642.21,24.5,0.25895,0.00025,14.44904]
[1779761839492,29.17,76642.21,24.5,0.25895,0.00025,14.44922]
[1779761839739,29.17,76642.21,24.5,0.25895,0.00025,14.44922]
[1779761840337,29.17,76648.56,24.5,0.26054,0.00025,14.49601]
[1779761840599,29.17,76648.56,24.5,0.26054,0.00025,14.49601]
[1779761841025,29.17,76648.56,24.5,0.26054,0.00025,14.49601]
[1779761841680,29.17,76649.12,24.5,0.26068,0.00025,14.50011]
[1779761842084,29.17,76649.12,24.5,0.26068,0.00025,14.50011]
[1779761842511,29.17,76649.12,24.5,0.26068,0.00025,14.50011]
[1779761843507,29.17,76648.86,24.5,0.26062,0.00025,14.49833]
[1779761852499,29.18,76649.47,24.5,0.26081,0.00025,14.50392]
[1779761852537,29.18,76649.47,24.5,0.26081,0.00025,14.50392]
[1779761852619,29.18,76645.28,24.5,0.25971,0.00025,14.46763]
[1779761854811,29.18,76641.26,24.5,0.25871,0.00025,14.43814]
[1779761854823,29.18,76645.88,24.5,0.25987,0.00025,14.47222]
[1779761856878,29.18,76645.91,24.5,0.25988,0.00025,14.47252]
[1779761856977,29.18,76646.61,24.5,0.26005,0.00025,14.47774]
[1779761860149,29.18,76646.6,24.5,0.26006,0.00025,14.47779]
[1779761860150,29.18,76646.6,24.5,0.26006,0.00025,14.47779]
[1779761860995,29.18,76646.12,24.5,0.25994,0.00025,14.47432]
[1779761861097,29.18,76645.96,24.5,0.2599,0.00025,14.47321]
[1779761866223,29.18,76644.8,24.5,0.25962,0.00025,14.46499]
[1779761872270,29.19,76644.28,24.5,0.25951,0.00025,14.46168]
[1779761877515,29.19,76645.76,24.5,0.25989,0.00025,14.4729]
[1779761883083,29.19,76649.39,24.5,0.26081,0.00025,14.4998]
[1779761883107,29.19,76649.39,24.5,0.26081,0.00025,14.4998]
[1779761883126,29.19,76649.39,24.5,0.26081,0.00025,14.4998]
[1779761883258,29.19,76649.39,24.5,0.26081,0.00025,14.4998]
[1779761883382,29.19,76649.39,24.5,0.26081,0.00025,14.4998]
[1779761884800,29.19,76655.0,24.5,0.26221,0.00025,14.54095]
[1779761889879,29.19,76660.12,24.5,0.2635,0.00025,14.57833]
[1779761895385,29.19,76659.36,24.5,0.26331,0.00025,14.57284]
[1779761900956,29.19,76662.62,24.5,0.26413,0.00025,14.59651]
[1779761902174,29.19,76662.62,24.5,0.26413,0.00025,14.59651]
[1779761908505,29.19,76657.26,24.5,0.26278,0.00025,14.5575]
[1779761911244,29.19,76659.29,24.5,0.26329,0.00025,14.5723]
[1779761911311,29.19,76659.29,24.5,0.26329,0.00025,14.5723]
[1779761911340,29.19,76660.75,24.5,0.2636,0.00025,14.57717]
[1779761911676,29.19,76660.75,24.5,0.2636,0.00025,14.57717]
[1779761911680,29.19,76660.75,24.5,0.2636,0.00025,14.57717]
[1779761912440,29.19,76660.75,24.5,0.2636,0.00025,14.57717]
[1779761912540,29.19,76668.37,24.5,0.26551,0.00025,14.63247]
[1779761915057,29.19,76673.84,24.5,0.2669,0.00025,14.672]
[1779761920092,29.19,76675.63,24.5,0.26735,0.00025,14.68504]
[1779761921630,29.19,76673.1,24.5,0.26672,0.00025,14.66686]
[1779761924019,29.19,76672.71,24.5,0.26662,0.00025,14.66416]
[1779761924452,29.19,76672.71,24.5,0.26662,0.00025,14.66416]
[1779761930792,29.19,76673.8,24.5,0.26691,0.00025,14.67229]
[1779761931112,29.19,76673.8,24.5,0.26691,0.00025,14.67229]
[1779761931265,29.19,76673.8,24.5,0.26691,0.00025,14.67232]
[1779761934219,29.19,76673.8,24.5,0.26691,0.00025,14.67232]
[1779761941252,29.19,76672.42,24.5,0.26656,0.00025,14.66251]
[1779761943206,29.19,76674.54,24.5,0.2671,0.00025,14.67779]
[1779761945982,29.19,76674.72,24.5,0.26715,0.00025,14.67916]
[1779761948964,29.19,76674.5,24.5,0.26709,0.00025,14.67758]
[1779761955351,29.2,76673.87,24.5,0.26694,0.00025,14.67326]
[1779761957198,29.2,76673.87,24.5,0.26694,0.00025,14.67326]
[1779761957300,29.2,76673.87,24.5,0.26694,0.00025,14.67333]
[1779761962399,29.2,76674.97,24.5,0.26723,0.00025,14.68158]
[1779761964790,29.2,76671.55,24.5,0.26638,0.00025,14.65708]
[1779761967524,29.2,76670.5,24.5,0.26612,0.00025,14.64967]
[1779761967625,29.2,76670.5,24.5,0.26612,0.00025,14.64976]
[1779761970651,29.2,76678.53,24.5,0.26815,0.00025,14.70773]
[1779761971512,29.2,76678.53,24.5,0.26815,0.00025,14.70773]
[1779761971773,29.2,76680.21,24.5,0.26852,0.00025,14.71403]
[1779761971780,29.2,76680.21,24.5,0.26852,0.00025,14.71403]
[1779761971989,29.2,76680.21,24.5,0.26852,0.00025,14.71403]
[1779761972594,29.2,76688.76,24.5,0.27069,0.00025,14.77515]
[1779761974128,29.2,76693.0,24.5,0.27177,0.00025,14.80528]
[1779761974411,29.2,76693.0,24.5,0.27177,0.00025,14.80528]
[1779761974932,29.2,76694.62,24.5,0.27218,0.00025,14.81683]
[1779761975172,29.2,76694.62,24.5,0.27218,0.00025,14.81683]
[1779761975659,29.2,76694.62,24.5,0.27218,0.00025,14.81683]
[1779761975668,29.2,76697.68,24.5,0.27296,0.00026,14.83848]
[1779761981533,29.2,76701.2,24.5,0.27385,0.00026,14.86289]
[1779761981871,29.2,76701.2,24.5,0.27385,0.00026,14.86289]
[1779761983547,29.2,76700.99,24.5,0.27379,0.00026,14.86133]
[1779761987430,29.2,76705.13,24.5,0.27484,0.00026,14.89031]
[1779761992610,29.2,76705.21,24.5,0.27485,0.00026,14.89064]
[1779761997645,29.2,76708.23,24.5,0.27562,0.00026,14.91164]
[1779761999581,29.2,76708.54,24.5,0.2757,0.00026,14.91376]
[1779762002346,29.19,76710.36,24.5,0.27616,0.00026,14.92633]
[1779762002542,29.19,76710.36,24.5,0.27616,0.00026,14.92633]
[1779762002599,29.19,76710.36,24.5,0.27616,0.00026,14.92633]
[1779762002687,29.19,76697.69,24.5,0.27291,0.00026,14.83712]
[1779762003128,29.19,76697.69,24.5,0.27291,0.00026,14.83712]
[1779762003695,29.19,76689.1,24.5,0.27072,0.00025,14.77605]
[1779762004123,29.19,76689.1,24.5,0.27072,0.00025,14.77605]
[1779762004792,29.19,76688.14,24.5,0.27048,0.00025,14.76916]
[1779762007452,29.19,76687.94,24.5,0.27042,0.00025,14.76763]
[1779762007541,29.19,76687.94,24.5,0.27042,0.00025,14.76758]
[1779762007783,29.19,76687.94,24.5,0.27042,0.00025,14.76758]
[1779762007878,29.19,76687.94,24.5,0.27042,0.00025,14.76758]
[1779762007964,29.19,76687.94,24.5,0.27042,0.00025,14.76758]
[1779762008480,29.19,76687.94,24.5,0.27042,0.00025,14.76758]
[1779762008513,29.19,76687.94,24.5,0.27042,0.00025,14.76758]
[1779762008569,29.19,76687.94,24.5,0.27042,0.00025,14.76758]
[1779762008914,29.19,76688.14,24.5,0.27047,0.00025,14.76891]
[1779762009465,29.19,76688.14,24.5,0.27047,0.00025,14.76891]
[1779762009566,29.19,76678.79,24.5,0.2681,0.00025,14.70204]
[1779762011013,29.19,76676.99,24.5,0.26764,0.00025,14.68912]
[1779762013023,29.19,76676.55,24.5,0.26753,0.00025,14.68604]
[1779762013124,29.19,76676.7,24.5,0.26757,0.00025,14.68716]
[1779762017482,29.19,76675.05,24.5,0.26715,0.00025,14.67528]
[1779762017584,29.19,76673.1,24.5,0.26666,0.00025,14.66126]
[1779762023170,29.19,76672.12,24.5,0.26642,0.00025,14.65426]
[1779762026369,29.19,76671.22,24.5,0.26619,0.00025,14.64782]
[1779762029373,29.19,76666.47,24.5,0.265,0.00025,14.6136]
[1779762034916,29.19,76665.25,24.5,0.26464,0.00025,14.59928]
[1779762040457,29.2,76664.19,24.5,0.26438,0.00025,14.59171]
[1779762045993,29.2,76662.78,24.5,0.26404,0.00025,14.58172]
[1779762050509,29.2,76662.78,24.5,0.26404,0.00025,14.58172]
[1779762056070,29.2,76663.13,24.5,0.26413,0.00025,14.58437]
[1779762059593,29.2,76663.24,24.5,0.26415,0.00025,14.58513]
[1779762060860,29.2,76663.24,24.5,0.26415,0.00025,14.58509]
[1779762060876,29.2,76663.24,24.5,0.26415,0.00025,14.58509]
[1779762060916,29.2,76663.24,24.5,0.26415,0.00025,14.58509]
[1779762060959,29.2,76663.24,24.5,0.26415,0.00025,14.58509]
[1779762061033,29.2,76663.24,24.5,0.26415,0.00025,14.58509]
[1779762061695,29.2,76671.54,24.5,0.26624,0.00025,14.64507]
[1779762062040,29.2,76671.54,24.5,0.26624,0.00025,14.64507]
[1779762062174,29.2,76674.04,24.5,0.26687,0.00025,14.66308]
[1779762063344,29.2,76674.04,24.5,0.26687,0.00025,14.66308]
[1779762063614,29.2,76674.04,24.5,0.26687,0.00025,14.66308]
[1779762064056,29.2,76674.53,24.5,0.267,0.00025,14.66674]
[1779762064105,29.2,76674.53,24.5,0.267,0.00025,14.66674]
[1779762064231,29.2,76674.53,24.5,0.267,0.00025,14.66674]
[1779762064373,29.2,76680.91,24.5,0.26861,0.00025,14.71254]
[1779762066325,29.2,76687.82,24.5,0.27036,0.00025,14.7619]
[1779762072183,29.2,76686.32,24.5,0.26998,0.00025,14.75108]
[1779762075600,29.2,76686.67,24.5,0.27007,0.00025,14.75354]
[1779762077891,29.2,76685.26,24.5,0.26971,0.00025,14.74346]
[1779762078818,29.2,76684.08,24.5,0.26941,0.00025,14.73502]
[1779762081444,29.2,76683.86,24.5,0.26935,0.00025,14.73345]
[1779762081448,29.2,76683.86,24.5,0.26935,0.00025,14.73345]
[1779762081546,29.2,76684.46,24.5,0.2695,0.00025,14.73773]
[1779762084784,29.2,76686.61,24.5,0.27005,0.00025,14.75301]
[1779762085566,29.19,76686.44,24.5,0.27,0.00025,14.75163]
[1779762085575,29.19,76686.48,24.5,0.27001,0.00025,14.75183]
[1779762085840,29.19,76686.48,24.5,0.27001,0.00025,14.75183]
[1779762085841,29.19,76686.48,24.5,0.27001,0.00025,14.75183]
[1779762086282,29.19,76680.08,24.5,0.26838,0.00025,14.70608]
[1779762087628,29.19,76680.08,24.5,0.26838,0.00025,14.70608]
[1779762087747,29.19,76678.46,24.5,0.26797,0.00025,14.69447]
[1779762094338,29.19,76678.63,24.5,0.26795,0.00025,14.68973]
[1779762095876,29.19,76678.63,24.5,0.26795,0.00025,14.68973]
[1779762096352,29.19,76679.94,24.5,0.26828,0.00025,14.69906]
[1779762098694,29.19,76686.4,24.5,0.26992,0.00025,14.74522]
[1779762104408,29.19,76682.22,24.5,0.26885,0.00025,14.71517]
[1779762105729,29.19,76682.22,24.5,0.26885,0.00025,14.71517]
[1779762105794,29.19,76682.22,24.5,0.26885,0.00025,14.71517]
[1779762105754,29.19,76679.09,24.5,0.26806,0.00025,14.69272]
[1779762105916,29.19,76679.09,24.5,0.26806,0.00025,14.69272]
[1779762105958,29.19,76679.09,24.5,0.26806,0.00025,14.69272]
[1779762106160,29.19,76679.09,24.5,0.26806,0.00025,14.69272]
[1779762106512,29.19,76679.09,24.5,0.26806,0.00025,14.69272]
[1779762106556,29.19,76667.51,24.5,0.26513,0.00025,14.6093]
[1779762109112,29.19,76663.25,24.5,0.26406,0.00025,14.57826]
[1779762109270,29.19,76663.25,24.5,0.26406,0.00025,14.57826]
[1779762109285,29.19,76663.25,24.5,0.26406,0.00025,14.57826]
[1779762109364,29.19,76663.25,24.5,0.26406,0.00025,14.57826]
[1779762111476,29.19,76670.79,24.5,0.26596,0.00025,14.63297]
[1779762114437,29.19,76670.89,24.5,0.26599,0.00025,14.63376]
[1779762114536,29.19,76670.89,24.5,0.26599,0.00025,14.63379]
[1779762119857,29.19,76671.06,24.5,0.26604,0.00025,14.63541]
[1779762124776,29.2,76663.64,24.5,0.26419,0.00025,14.58217]
[1779762130253,29.2,76664.08,24.5,0.26433,0.00025,14.58613]
[1779762133106,29.2,76663.85,24.5,0.26428,0.00025,14.58474]
[1779762134873,29.2,76670.7,24.5,0.26601,0.00025,14.63453]
[1779762140682,29.2,76676.66,24.5,0.26753,0.00025,14.67773]
[1779762145717,29.21,76673.25,24.5,0.26668,0.00025,14.6535]
[1779762150752,29.21,76678.14,24.5,0.26793,0.00025,14.68899]
[1779762155787,29.21,76670.85,24.5,0.26604,0.00025,14.63102]
[1779762160823,29.21,76672.55,24.5,0.26648,0.00025,14.64372]
[1779762165857,29.21,76673.17,24.5,0.26665,0.00025,14.64856]
[1779762170575,29.21,76672.25,24.5,0.26643,0.00025,14.64225]
[1779762170603,29.21,76672.25,24.5,0.26643,0.00025,14.64225]
[1779762170892,29.21,76667.09,24.5,0.26513,0.00025,14.6051]
[1779762172415,29.21,76667.09,24.5,0.26513,0.00025,14.6051]
[1779762172861,29.21,76667.09,24.5,0.26513,0.00025,14.6051]
[1779762173220,29.22,76663.93,24.5,0.26434,0.00025,14.58228]
[1779762173902,29.22,76659.95,24.5,0.26334,0.00025,14.55342]
[1779762173913,29.22,76659.95,24.5,0.26334,0.00025,14.55342]
[1779762173941,29.22,76652.52,24.5,0.26148,0.00025,14.4993]
[1779762175401,29.22,76652.52,24.5,0.26148,0.00025,14.4993]
[1779762180436,29.22,76650.78,24.5,0.26106,0.00025,14.48697]
[1779762180537,29.22,76650.64,24.5,0.26103,0.00025,14.48602]
[1779762185998,29.22,76647.75,24.5,0.26034,0.00025,14.46567]
[1779762192041,29.23,76649.26,24.5,0.26074,0.00025,14.47758]
[1779762193601,29.23,76649.26,24.5,0.26074,0.00025,14.47758]
[1779762193630,29.23,76649.26,24.5,0.26074,0.00025,14.47758]
[1779762193669,29.23,76649.26,24.5,0.26074,0.00025,14.47758]
[1779762193900,29.23,76649.26,24.5,0.26074,0.00025,14.47758]
[1779762193841,29.23,76648.98,24.5,0.26068,0.00025,14.47574]
[1779762193929,29.23,76648.98,24.5,0.26068,0.00025,14.47574]
[1779762194055,29.23,76640.78,24.5,0.25864,0.00025,14.41559]
[1779762196397,29.23,76636.59,24.5,0.25761,0.00025,14.38502]
[1779762197125,29.23,76636.39,24.5,0.25756,0.00025,14.38354]
[1779762197203,29.23,76636.39,24.5,0.25756,0.00025,14.38354]
[1779762199502,29.23,76636.84,24.5,0.25768,0.00025,14.38719]
[1779762202470,29.23,76636.92,24.5,0.25772,0.00025,14.38827]
[1779762204377,29.23,76636.68,24.5,0.25767,0.00025,14.38682]
[1779762206611,29.23,76637.11,24.5,0.25779,0.00025,14.39031]
[1779762207773,29.24,76637.03,24.5,0.25777,0.00025,14.38988]
[1779762210948,29.24,76633.4,24.5,0.2569,0.00025,14.36375]
[1779762211896,29.24,76632.87,24.5,0.25672,0.00025,14.35433]
[1779762214012,29.24,76633.42,24.5,0.25686,0.00025,14.35852]
[1779762214195,29.24,76633.82,24.5,0.25696,0.00025,14.3616]
[1779762218386,29.24,76634.01,24.5,0.25703,0.00025,14.36366]
[1779762218533,29.24,76634.01,24.5,0.25703,0.00025,14.36366]
[1779762220363,29.24,76642.34,24.5,0.2591,0.00025,14.42521]
[1779762225870,29.25,76639.14,24.5,0.25832,0.00025,14.40208]
[1779762233329,29.25,76639.54,24.5,0.25845,0.00025,14.40589]
[1779762238364,29.25,76638.77,24.5,0.25828,0.00025,14.40066]
[1779762243729,29.25,76634.69,24.5,0.25728,0.00025,14.37094]
[1779762244757,29.26,76631.06,24.5,0.25639,0.00025,14.34439]
[1779762252462,29.26,76630.38,24.5,0.25626,0.00025,14.34053]
[1779762253000,29.26,76630.38,24.5,0.25626,0.00025,14.34053]
[1779762253137,29.26,76630.38,24.5,0.25626,0.00025,14.34053]
[1779762258246,29.26,76635.79,24.5,0.25761,0.00025,14.38095]
[1779762262540,29.26,76643.39,24.5,0.25951,0.00025,14.43704]
[1779762262555,29.26,76643.39,24.5,0.25951,0.00025,14.43704]
[1779762262572,29.26,76643.39,24.5,0.25951,0.00025,14.43704]
[1779762262824,29.26,76643.39,24.5,0.25951,0.00025,14.43704]
[1779762262963,29.26,76643.39,24.5,0.25951,0.00025,14.43704]
[1779762263094,29.26,76643.76,24.5,0.2596,0.00025,14.43982]
[1779762263222,29.26,76643.76,24.5,0.2596,0.00025,14.43982]
[1779762263325,29.26,76643.76,24.5,0.2596,0.00025,14.43982]
[1779762263344,29.26,76643.76,24.5,0.2596,0.00025,14.43982]
[1779762263540,29.26,76655.26,24.5,0.26247,0.00025,14.52375]
[1779762264086,29.26,76655.26,24.5,0.26247,0.00025,14.52375]
[1779762264562,29.26,76655.26,24.5,0.26247,0.00025,14.52375]
[1779762265219,29.27,76659.77,24.5,0.2636,0.00025,14.55654]
[1779762268393,29.27,76660.62,24.5,0.26381,0.00025,14.56276]
[1779762269108,29.27,76660.69,24.5,0.26383,0.00025,14.56328]
[1779762269582,29.27,76660.5,24.5,0.26379,0.00025,14.56192]
[1779762272220,29.27,76660.55,24.5,0.26375,0.00025,14.55671]
[1779762274462,29.27,76660.65,24.5,0.26378,0.00025,14.55764]
[1779762274463,29.27,76660.65,24.5,0.26378,0.00025,14.55764]
[1779762274466,29.27,76660.65,24.5,0.26378,0.00025,14.55764]
[1779762275921,29.27,76663.95,24.5,0.26461,0.00025,14.58162]
[1779762277361,29.27,76668.97,24.5,0.26588,0.00025,14.6181]
[1779762277639,29.27,76670.59,24.5,0.26629,0.00025,14.62976]
[1779762278157,29.27,76670.59,24.5,0.26629,0.00025,14.62976]
[1779762278169,29.27,76670.59,24.5,0.26629,0.00025,14.62976]
[1779762278646,29.27,76674.62,24.5,0.2673,0.00025,14.65868]
[1779762282014,29.27,76678.26,24.5,0.26823,0.00025,14.68483]
[1779762282089,29.27,76678.16,24.5,0.2682,0.00025,14.68413]
[1779762282884,29.27,76678.16,24.5,0.2682,0.00025,14.68413]
[1779762283149,29.27,76679.1,24.5,0.26844,0.00025,14.69088]
[1779762283625,29.27,76679.1,24.5,0.26844,0.00025,14.69088]
[1779762285176,29.27,76685.53,24.5,0.27007,0.00025,14.73674]
[1779762285185,29.27,76685.53,24.5,0.27007,0.00025,14.73674]
[1779762286359,29.27,76685.6,24.5,0.27008,0.00025,14.73718]
[1779762291777,29.27,76685.05,24.5,0.26994,0.00025,14.73315]
[1779762291794,29.27,76685.05,24.5,0.26994,0.00025,14.73315]
[1779762292744,29.27,76679.13,24.5,0.26844,0.00025,14.69088]
[1779762294457,29.27,76676.91,24.5,0.26788,0.00025,14.67499]
[1779762299678,29.27,76676.38,24.5,0.26775,0.00025,14.67143]
[1779762299898,29.27,76676.38,24.5,0.26775,0.00025,14.67143]
[1779762299995,29.27,76676.33,24.5,0.26774,0.00025,14.67113]
[1779762300481,29.27,76676.33,24.5,0.26774,0.00025,14.67113]
[1779762300967,29.27,76676.33,24.5,0.26774,0.00025,14.67113]
[1779762301031,29.27,76669.01,24.5,0.26589,0.00025,14.61842]
[1779762301335,29.27,76669.01,24.5,0.26589,0.00025,14.61842]
[1779762302002,29.27,76660.68,24.5,0.2638,0.00025,14.55818]
[1779762303645,29.27,76657.04,24.5,0.26288,0.00025,14.53176]
[1779762307522,29.27,76654.61,24.5,0.26228,0.00025,14.51415]
[1779762307567,29.27,76654.61,24.5,0.26228,0.00025,14.51415]
[1779762307575,29.27,76654.61,24.5,0.26228,0.00025,14.51415]
[1779762307603,29.27,76654.61,24.5,0.26228,0.00025,14.51415]
[1779762307849,29.27,76658.83,24.5,0.26334,0.00025,14.54497]
[1779762308858,29.27,76665.25,24.5,0.26496,0.00025,14.59157]
[1779762313889,29.27,76665.81,24.5,0.26511,0.00025,14.59597]
[1779762318935,29.27,76662.9,24.5,0.26438,0.00025,14.57513]
[1779762323971,29.27,76662.87,24.5,0.26438,0.00025,14.57503]
[1779762325773,29.27,76663.11,24.5,0.26444,0.00025,14.5768]
[1779762328135,29.27,76660.31,24.5,0.26374,0.00025,14.55664]
[1779762330389,29.28,76661.43,24.5,0.26403,0.00025,14.56483]
[1779762330532,29.28,76661.43,24.5,0.26403,0.00025,14.56483]
[1779762330660,29.28,76661.43,24.5,0.26403,0.00025,14.56483]
[1779762331051,29.27,76657.15,24.5,0.2629,0.00025,14.528]
[1779762331548,29.27,76657.15,24.5,0.2629,0.00025,14.528]
[1779762333716,29.28,76651.75,24.5,0.26155,0.00025,14.48877]
[1779762335579,29.28,76651.28,24.5,0.26143,0.00025,14.48545]
[1779762336579,29.28,76655.33,24.5,0.26245,0.00025,14.51497]
[1779762337289,29.28,76657.23,24.5,0.26292,0.00025,14.5288]
[1779762337670,29.28,76657.23,24.5,0.26292,0.00025,14.5288]
[1779762337732,29.28,76657.23,24.5,0.26292,0.00025,14.5288]
[1779762339732,29.28,76660.49,24.5,0.26374,0.00025,14.55242]
[1779762340441,29.28,76660.78,24.5,0.26381,0.00025,14.5545]
[1779762341930,29.28,76660.57,24.5,0.26376,0.00025,14.55296]
[1779762342097,29.28,76660.57,24.5,0.26376,0.00025,14.55294]
[1779762342232,29.28,76660.57,24.5,0.26376,0.00025,14.55294]
[1779762342574,29.28,76660.57,24.5,0.26376,0.00025,14.55294]
[1779762342968,29.28,76660.57,24.5,0.26376,0.00025,14.55294]
[1779762343076,29.28,76660.57,24.5,0.26376,0.00025,14.55294]
[1779762344022,29.28,76672.56,24.5,0.26677,0.00025,14.63945]
[1779762346238,29.28,76675.2,24.5,0.26744,0.00025,14.65838]
[1779762351816,29.28,76675.46,24.5,0.2675,0.00025,14.66016]
[1779762351964,29.28,76675.46,24.5,0.2675,0.00025,14.66016]
[1779762357203,29.28,76674.12,24.5,0.26716,0.00025,14.65053]
[1779762359656,29.28,76673.22,24.5,0.26693,0.00025,14.64408]
[1779762359697,29.28,76673.06,24.5,0.26689,0.00025,14.64294]
[1779762363652,29.28,76669.66,24.5,0.26604,0.00025,14.61854]
[1779762369118,29.27,76664.53,24.5,0.26474,0.00025,14.58139]
[1779762369792,29.27,76664.22,24.5,0.26467,0.00025,14.57913]
[1779762374862,29.27,76666.38,24.5,0.2652,0.00025,14.59461]
[1779762381046,29.27,76668.22,24.5,0.26566,0.00025,14.60762]
[1779762381586,29.27,76668.22,24.5,0.26565,0.00025,14.60754]
[1779762386841,29.27,76668.23,24.5,0.26565,0.00025,14.60745]
[1779762392453,29.27,76670.01,24.5,0.26603,0.00025,14.61419]
[1779762397488,29.27,76672.67,24.5,0.26669,0.00025,14.63303]
[1779762402722,29.27,76668.69,24.5,0.26568,0.00025,14.60415]
[1779762408565,29.27,76664.88,24.5,0.26472,0.00025,14.57656]
[1779762411901,29.27,76664.88,24.5,0.26472,0.00025,14.57655]
[1779762412525,29.27,76663.97,24.5,0.26449,0.00025,14.56997]
[1779762412943,29.27,76663.97,24.5,0.26449,0.00025,14.56997]
[1779762412980,29.27,76663.97,24.5,0.26449,0.00025,14.56997]
[1779762413110,29.27,76652.68,24.5,0.26166,0.00025,14.48811]
[1779762413389,29.27,76652.68,24.5,0.26166,0.00025,14.48811]
[1779762413401,29.27,76652.68,24.5,0.26166,0.00025,14.48811]
[1779762413469,29.27,76652.68,24.5,0.26166,0.00025,14.48811]
[1779762413472,29.27,76652.68,24.5,0.26166,0.00025,14.48811]
[1779762413821,29.27,76652.68,24.5,0.26166,0.00025,14.48811]
[1779762413893,29.27,76652.68,24.5,0.26166,0.00025,14.48811]
[1779762413923,29.27,76646.81,24.5,0.2602,0.00025,14.44538]
[1779762419643,29.27,76646.78,24.5,0.26021,0.00025,14.44564]
[1779762424678,29.27,76645.4,24.5,0.25988,0.00025,14.43598]
[1779762429713,29.27,76643.56,24.5,0.25944,0.00025,14.423]
[1779762434748,29.28,76645.98,24.5,0.26006,0.00025,14.4411]
[1779762439783,29.28,76646.8,24.5,0.26027,0.00025,14.44742]
[1779762444915,29.28,76646.67,24.5,0.26025,0.00025,14.44673]
[1779762448887,29.28,76650.72,24.5,0.26126,0.00025,14.47635]
[1779762449130,29.28,76651.25,24.5,0.26139,0.00025,14.48024]
[1779762449352,29.28,76651.25,24.5,0.26139,0.00025,14.48024]
[1779762449357,29.28,76651.25,24.5,0.26139,0.00025,14.48024]
[1779762449778,29.28,76651.25,24.5,0.26139,0.00025,14.48024]
[1779762449924,29.28,76659.04,24.5,0.26334,0.00025,14.53688]
[1779762455897,29.28,76662.52,24.5,0.26414,0.00025,14.55594]
[1779762458169,29.28,76662.97,24.5,0.26426,0.00025,14.5592]
[1779762458900,29.28,76662.66,24.5,0.26417,0.00025,14.55683]
[1779762458918,29.28,76669.59,24.5,0.26591,0.00025,14.60678]
[1779762459480,29.28,76669.59,24.5,0.26591,0.00025,14.60678]
[1779762459487,29.28,76669.59,24.5,0.26591,0.00025,14.60678]
[1779762459938,29.28,76673.63,24.5,0.26693,0.00025,14.6358]
[1779762465075,29.28,76673.31,24.5,0.26685,0.00025,14.63339]
[1779762466963,29.28,76672.66,24.5,0.26668,0.00025,14.62866]
[1779762466995,29.28,76672.66,24.5,0.26668,0.00025,14.62861]
[1779762467614,29.28,76672.66,24.5,0.26668,0.00025,14.62861]
[1779762473022,29.27,76666.89,24.5,0.26521,0.00025,14.58663]
[1779762474984,29.27,76666.86,24.5,0.2652,0.00025,14.58635]
[1779762476277,29.27,76661.64,24.5,0.26388,0.00025,14.54851]
[1779762481151,29.27,76662.06,24.5,0.26399,0.00025,14.55146]
[1779762481309,29.27,76659.8,24.5,0.26342,0.00025,14.53506]
[1779762483616,29.27,76651.81,24.5,0.26142,0.00025,14.477]
[1779762487801,29.27,76652.69,24.5,0.26165,0.00025,14.48362]
[1779762488008,29.27,76652.69,24.5,0.26165,0.00025,14.48362]
[1779762488132,29.27,76652.69,24.5,0.26165,0.00025,14.48362]
[1779762490635,29.27,76645.42,24.5,0.25984,0.00025,14.43075]
[1779762492043,29.27,76645.81,24.5,0.25994,0.00025,14.4337]
[1779762492155,29.28,76645.6,24.5,0.25989,0.00025,14.43225]
[1779762495183,29.28,76639.11,24.5,0.25829,0.00025,14.3849]
[1779762500218,29.28,76638.65,24.5,0.2582,0.00025,14.38222]
[1779762505253,29.28,76635.53,24.5,0.25745,0.00025,14.36]
[1779762510288,29.29,76637.17,24.5,0.25788,0.00025,14.37283]
[1779762515706,29.29,76638.3,24.5,0.25812,0.00025,14.37588]
[1779762517561,29.29,76638.46,24.5,0.25817,0.00025,14.37731]
[1779762518344,29.29,76629.8,24.5,0.25603,0.00025,14.31366]
[1779762519556,29.29,76629.8,24.5,0.25603,0.00025,14.31366]
[1779762525710,29.29,76626.88,24.5,0.25534,0.00025,14.29272]
[1779762525721,29.29,76626.88,24.5,0.25534,0.00025,14.29272]
[1779762531181,29.3,76627.28,24.5,0.25545,0.00025,14.29627]
[1779762532088,29.3,76627.98,24.5,0.25563,0.00025,14.30165]
[1779762537477,29.3,76629.97,24.5,0.25614,0.00025,14.31683]
[1779762542512,29.3,76625.32,24.5,0.25501,0.00025,14.28279]
[1779762543367,29.3,76625.32,24.5,0.25501,0.00025,14.28279]
[1779762543443,29.3,76625.32,24.5,0.25501,0.00025,14.28279]
[1779762543584,29.3,76625.32,24.5,0.25501,0.00025,14.28279]
[1779762545784,29.3,76619.32,24.5,0.25354,0.00025,14.23848]
[1779762546347,29.3,76618.34,24.5,0.25331,0.00025,14.23149]
[1779762547413,29.3,76617.82,24.5,0.25318,0.00025,14.22763]
[1779762552582,29.31,76615.79,24.5,0.25272,0.00025,14.21353]
[1779762558223,29.31,76615.39,24.5,0.25264,0.00025,14.21124]
[1779762563120,29.32,76610.75,24.5,0.25154,0.00024,14.17756]
[1779762569700,29.32,76607.62,24.5,0.25083,0.00024,14.15598]
[1779762574736,29.33,76607.35,24.5,0.25074,0.00024,14.14931]
[1779762577151,29.33,76607.63,24.5,0.25082,0.00024,14.15165]
[1779762577249,29.33,76607.44,24.5,0.25079,0.00024,14.1507]
[1779762579301,29.33,76600.79,24.5,0.24918,0.00024,14.10121]
[1779762579897,29.33,76600.79,24.5,0.24918,0.00024,14.10121]
[1779762579971,29.33,76597.17,24.5,0.2483,0.00024,14.07401]
[1779762585815,29.34,76593.13,24.5,0.24734,0.00024,14.04425]
[1779762590850,29.34,76595.43,24.5,0.24792,0.00024,14.06204]
[1779762595886,29.34,76601.13,24.5,0.24931,0.00024,14.1053]
[1779762596758,29.34,76601.13,24.5,0.24931,0.00024,14.1053]
[1779762596764,29.34,76601.13,24.5,0.24931,0.00024,14.1053]
[1779762596869,29.34,76601.13,24.5,0.24931,0.00024,14.1053]
[1779762596893,29.34,76602.47,24.5,0.24964,0.00024,14.1154]
[1779762599302,29.34,76602.98,24.5,0.24977,0.00024,14.11938]
[1779762599329,29.34,76603.04,24.5,0.2498,0.00024,14.12013]
[1779762600191,29.34,76603.04,24.5,0.2498,0.00024,14.12013]
[1779762600299,29.34,76603.04,24.5,0.2498,0.00024,14.12013]
[1779762600262,29.34,76603.04,24.5,0.2498,0.00024,14.12016]
[1779762601224,29.34,76603.04,24.5,0.2498,0.00024,14.12016]
[1779762602572,29.34,76603.11,24.5,0.24982,0.00024,14.12084]
[1779762602600,29.34,76603.11,24.5,0.24982,0.00024,14.12084]
[1779762602644,29.34,76603.11,24.5,0.24982,0.00024,14.12084]
[1779762602935,29.34,76598.38,24.5,0.24867,0.00024,14.0855]
[1779762605784,29.35,76593.76,24.5,0.24756,0.00024,14.05095]
[1779762611998,29.35,76594.95,24.5,0.24787,0.00024,14.06049]
[1779762613270,29.35,76594.95,24.5,0.24787,0.00024,14.06049]
[1779762618856,29.35,76592.86,24.5,0.24738,0.00024,14.04534]
[1779762619404,29.35,76592.54,24.5,0.24731,0.00024,14.04305]
[1779762623625,29.35,76587.54,24.5,0.24612,0.00024,14.00596]
[1779762629316,29.36,76584.81,24.5,0.24549,0.00024,13.98626]
[1779762632256,29.36,76584.88,24.5,0.24546,0.00024,13.98148]
[1779762632438,29.36,76584.65,24.5,0.24541,0.00024,13.97993]
[1779762632583,29.36,76584.65,24.5,0.24541,0.00024,13.97993]
[1779762632660,29.36,76584.65,24.5,0.24541,0.00024,13.97993]
[1779762632694,29.36,76584.65,24.5,0.24541,0.00024,13.97993]
[1779762632820,29.36,76584.65,24.5,0.24541,0.00024,13.97993]
[1779762633145,29.36,76597.23,24.5,0.24846,0.00024,14.07478]
[1779762633468,29.36,76597.23,24.5,0.24846,0.00024,14.07478]
[1779762634872,29.36,76602.55,24.5,0.24976,0.00024,14.11499]
[1779762635623,29.36,76605.04,24.5,0.25038,0.00024,14.13398]
[1779762636167,29.36,76604.35,24.5,0.25021,0.00024,14.12884]
[1779762636818,29.36,76604.35,24.5,0.25021,0.00024,14.12884]
[1779762636880,29.36,76604.35,24.5,0.25021,0.00024,14.12884]
[1779762636951,29.36,76604.35,24.5,0.25021,0.00024,14.12884]
[1779762637053,29.36,76604.35,24.5,0.25021,0.00024,14.12884]
[1779762637058,29.36,76604.35,24.5,0.25021,0.00024,14.12884]
[1779762637165,29.36,76604.35,24.5,0.25021,0.00024,14.12884]
[1779762637332,29.36,76610.33,24.5,0.25168,0.00024,14.17363]
[1779762639841,29.37,76613.95,24.5,0.25257,0.00024,14.20098]
[1779762641948,29.37,76619.24,24.5,0.25388,0.00025,14.2406]
[1779762641976,29.37,76619.24,24.5,0.25388,0.00025,14.2406]
[1779762647271,29.37,76614.51,24.5,0.25275,0.00024,14.20631]
[1779762647278,29.37,76614.51,24.5,0.25275,0.00024,14.20631]
[1779762648483,29.37,76606.93,24.5,0.25091,0.00024,14.15027]
[1779762649290,29.37,76606.93,24.5,0.25091,0.00024,14.15027]
[1779762649297,29.37,76606.93,24.5,0.25091,0.00024,14.15027]
[1779762649349,29.37,76606.93,24.5,0.25091,0.00024,14.15027]
[1779762649324,29.38,76607.06,24.5,0.25095,0.00024,14.15149]
[1779762650339,29.38,76607.06,24.5,0.25095,0.00024,14.15149]
[1779762650418,29.38,76607.06,24.5,0.25095,0.00024,14.15149]
[1779762652415,29.38,76599.63,24.5,0.24915,0.00024,14.0962]
[1779762653871,29.38,76599.82,24.5,0.24921,0.00024,14.09799]
[1779762654281,29.38,76599.82,24.5,0.24921,0.00024,14.09799]
[1779762654294,29.38,76594.61,24.5,0.24795,0.00024,14.05894]
[1779762655301,29.38,76588.67,24.5,0.24651,0.00024,14.01431]
[1779762660337,29.38,76589.12,24.5,0.24665,0.00024,14.01842]
[1779762664365,29.38,76595.76,24.5,0.24827,0.00024,14.06891]
[1779762666379,29.38,76589.24,24.5,0.2467,0.00024,14.02004]
[1779762671415,29.39,76589.51,24.5,0.24679,0.00024,14.02269]
[1779762677797,29.39,76589.1,24.5,0.2467,0.00024,14.02007]
[1779762682515,29.39,76589.35,24.5,0.24678,0.00024,14.02263]
[1779762682541,29.39,76589.35,24.5,0.24678,0.00024,14.02263]
[1779762688313,29.39,76589.39,24.5,0.24681,0.00024,14.02346]
[1779762694444,29.4,76589.35,24.5,0.24676,0.00024,14.01788]
[1779762694574,29.4,76589.35,24.5,0.24676,0.00024,14.01788]
[1779762696249,29.4,76589.35,24.5,0.24676,0.00024,14.01808]
[1779762696307,29.4,76589.35,24.5,0.24676,0.00024,14.01808]
[1779762696353,29.4,76589.66,24.5,0.24685,0.00024,14.02063]
[1779762697139,29.4,76589.66,24.5,0.24685,0.00024,14.02063]
[1779762697215,29.4,76593.42,24.5,0.24776,0.00024,14.04913]
[1779762702901,29.4,76596.44,24.5,0.24851,0.00024,14.07217]
[1779762708674,29.4,76597.97,24.5,0.24889,0.00024,14.08407]
[1779762713902,29.4,76597.51,24.5,0.24879,0.00024,14.08081]
[1779762715638,29.4,76599.9,24.5,0.24937,0.00024,14.09881]
[1779762715837,29.4,76599.9,24.5,0.24937,0.00024,14.09881]
[1779762716163,29.4,76599.9,24.5,0.24937,0.00024,14.09881]
[1779762721893,29.41,76598.58,24.5,0.24906,0.00024,14.08919]
[1779762721958,29.41,76598.58,24.5,0.24906,0.00024,14.08919]
[1779762721994,29.41,76600.77,24.5,0.24959,0.00024,14.10563]
[1779762727081,29.41,76604.99,24.5,0.25064,0.00024,14.13773]
[1779762730221,29.41,76605.51,24.5,0.25078,0.00024,14.14204]
[1779762730311,29.41,76605.51,24.5,0.25078,0.00024,14.14204]
[1779762730322,29.41,76605.51,24.5,0.25078,0.00024,14.14204]
[1779762731940,29.41,76611.94,24.5,0.25235,0.00024,14.19008]
[1779762734429,29.41,76612.73,24.5,0.25255,0.00024,14.19601]
[1779762739894,29.41,76614.19,24.5,0.25292,0.00024,14.20724]
[1779762744930,29.42,76614.43,24.5,0.25299,0.00024,14.2093]
[1779762750489,29.42,76614.58,24.5,0.25303,0.00024,14.21065]
[1779762751466,29.42,76614.33,24.5,0.25297,0.00024,14.20886]
[1779762751471,29.42,76614.33,24.5,0.25297,0.00024,14.20886]
[1779762754050,29.42,76611.86,24.5,0.25232,0.00024,14.18491]
[1779762760369,29.42,76607.21,24.5,0.2512,0.00024,14.15091]
[1779762766077,29.42,76605.23,24.5,0.25075,0.00024,14.13708]
[1779762767531,29.42,76605.23,24.5,0.25075,0.00024,14.13708]
[1779762772549,29.43,76603.76,24.5,0.25042,0.00024,14.12712]
[1779762778244,29.43,76604.74,24.5,0.25068,0.00024,14.13499]
[1779762784206,29.44,76603.96,24.5,0.25052,0.00024,14.1301]
[1779762789241,29.44,76610.14,24.5,0.25205,0.00024,14.17673]
[1779762794277,29.44,76610.56,24.5,0.25217,0.00024,14.18041]
[1779762798215,29.44,76611.43,24.5,0.25239,0.00024,14.18714]
[1779762798296,29.44,76611.43,24.5,0.25239,0.00024,14.18714]
[1779762799419,29.44,76611.68,24.5,0.25246,0.00024,14.18908]
[1779762799547,29.44,76611.68,24.5,0.25246,0.00024,14.18908]
[1779762800319,29.44,76615.64,24.5,0.25343,0.00024,14.21866]
[1779762800894,29.44,76615.64,24.5,0.25343,0.00024,14.21866]
[1779762806968,29.45,76616.91,24.5,0.25378,0.00024,14.22899]
[1779762812403,29.45,76616.81,24.5,0.25372,0.00024,14.22333]
[1779762817438,29.46,76616.41,24.5,0.25365,0.00024,14.22124]
[1779762822473,29.46,76616.59,24.5,0.25373,0.00024,14.2234]
[1779762828136,29.46,76616.47,24.5,0.25372,0.00024,14.22317]
[1779762828146,29.46,76616.47,24.5,0.25372,0.00024,14.22317]
[1779762828171,29.46,76616.47,24.5,0.25372,0.00024,14.22332]
[1779762828864,29.46,76616.47,24.5,0.25372,0.00024,14.22332]
[1779762835564,29.47,76616.49,24.5,0.25375,0.00024,14.22398]
[1779762840600,29.47,76616.58,24.5,0.25378,0.00024,14.22495]
[1779762846088,29.47,76616.69,24.5,0.25381,0.00024,14.22601]
[1779762859733,29.47,76616.67,24.5,0.25384,0.00024,14.22681]
[1779762864767,29.47,76616.78,24.5,0.25388,0.00024,14.22795]
[1779762869803,29.48,76616.7,24.5,0.25387,0.00024,14.22768]
[1779762874838,29.48,76617.78,24.5,0.25408,0.00024,14.23013]
[1779762880054,29.48,76616.86,24.5,0.25387,0.00024,14.22367]
[1779762885705,29.48,76616.94,24.5,0.2539,0.00024,14.22451]
[1779762887706,29.48,76616.75,24.5,0.25386,0.00024,14.22329]
[1779762892301,29.48,76616.56,24.5,0.25382,0.00024,14.22214]
[1779762892400,29.48,76616.56,24.5,0.25382,0.00024,14.22214]
[1779762892415,29.48,76616.56,24.5,0.25382,0.00024,14.22214]
[1779762892877,29.48,76617.02,24.5,0.25394,0.00024,14.22566]
[1779762892891,29.48,76617.02,24.5,0.25394,0.00024,14.22566]
[1779762892962,29.48,76617.02,24.5,0.25394,0.00024,14.22566]
[1779762893028,29.48,76617.02,24.5,0.25394,0.00024,14.22566]
[1779762893571,29.48,76609.0,24.5,0.25198,0.00024,14.16643]
[1779762894489,29.48,76599.89,24.5,0.24977,0.00024,14.09887]
[1779762900129,29.49,76598.9,24.5,0.24956,0.00024,14.09226]
[1779762901329,29.49,76597.17,24.5,0.24914,0.00024,14.07953]
[1779762909481,29.49,76597.14,24.5,0.24918,0.00024,14.08055]
[1779762910591,29.5,76597.01,24.5,0.24917,0.00024,14.0804]
[1779762910969,29.5,76597.17,24.5,0.24922,0.00024,14.0818]
[1779762911104,29.5,76597.17,24.5,0.24922,0.00024,14.0818]
[1779762911589,29.5,76604.91,24.5,0.2511,0.00024,14.13958]
[1779762912101,29.5,76614.6,24.5,0.25347,0.00024,14.21137]
[1779762914217,29.5,76615.62,24.5,0.25372,0.00024,14.21896]
[1779762914256,29.5,76615.62,24.5,0.25372,0.00024,14.21896]
[1779762919033,29.5,76616.74,24.5,0.254,0.00024,14.22751]
[1779762920999,29.5,76618.28,24.5,0.25438,0.00024,14.23893]
[1779762923505,29.5,76618.32,24.5,0.25439,0.00024,14.23926]
[1779762924334,29.5,76619.18,24.5,0.2546,0.00024,14.24565]
[1779762925113,29.5,76617.52,24.5,0.2542,0.00024,14.23345]
[1779762925548,29.5,76617.51,24.5,0.2542,0.00024,14.23353]
[1779762926132,29.5,76617.51,24.5,0.2542,0.00024,14.23353]
[1779762927339,29.5,76628.65,24.5,0.25694,0.00025,14.31549]
[1779762933056,29.5,76626.77,24.5,0.25643,0.00025,14.29619]
[1779762933381,29.5,76626.77,24.5,0.25643,0.00025,14.29619]
[1779762935397,29.5,76625.69,24.5,0.25617,0.00025,14.28845]
[1779762935400,29.5,76625.69,24.5,0.25617,0.00025,14.28845]
[1779762935498,29.51,76625.69,24.5,0.25617,0.00025,14.28863]
[1779762940550,29.51,76625.59,24.5,0.25615,0.00025,14.28782]
[1779762941995,29.51,76625.59,24.5,0.25615,0.00025,14.28782]
[1779762942131,29.51,76625.59,24.5,0.25615,0.00025,14.28782]
[1779762942396,29.51,76625.59,24.5,0.25615,0.00025,14.28782]
[1779762945509,29.51,76624.88,24.5,0.25597,0.00025,14.28259]
[1779762945694,29.51,76624.88,24.5,0.25597,0.00025,14.28259]
[1779762946344,29.51,76624.63,24.5,0.25591,0.00025,14.28074]
[1779762951379,29.53,76627.52,24.5,0.25676,0.00025,14.30613]
[1779762953973,29.53,76627.38,24.5,0.25677,0.00025,14.30628]
[1779762955985,29.54,76627.67,24.5,0.25688,0.00025,14.30958]
[1779762955988,29.54,76627.67,24.5,0.25688,0.00025,14.30958]
[1779762956048,29.54,76627.67,24.5,0.25688,0.00025,14.30958]
[1779762956541,29.54,76627.67,24.5,0.25688,0.00025,14.30958]
[1779762956642,29.53,76627.87,24.5,0.25692,0.00025,14.31071]
[1779762958941,29.53,76627.63,24.5,0.25685,0.00025,14.30863]
[1779762961455,29.53,76622.45,24.5,0.25556,0.00025,14.27008]
[1779762962456,29.53,76614.78,24.5,0.25368,0.00024,14.21369]
[1779762963017,29.53,76614.78,24.5,0.25368,0.00024,14.21369]
[1779762966083,29.53,76612.26,24.5,0.25307,0.00024,14.19526]
[1779762966368,29.53,76612.26,24.5,0.25307,0.00024,14.19526]
[1779762967441,29.53,76611.91,24.5,0.25299,0.00024,14.19286]
[1779762967454,29.53,76611.91,24.5,0.25299,0.00024,14.19286]
[1779762969140,29.53,76614.3,24.5,0.25358,0.00024,14.2107]
[1779762974723,29.53,76614.51,24.5,0.25365,0.00024,14.2126]
[1779762980587,29.54,76614.52,24.5,0.25366,0.00024,14.21316]
[1779762985622,29.54,76613.14,24.5,0.25334,0.00024,14.20332]
[1779762990657,29.54,76613.22,24.5,0.25337,0.00024,14.20428]
[1779762990891,29.54,76613.22,24.5,0.25337,0.00024,14.20428]
[1779762991664,29.54,76604.19,24.5,0.25111,0.00024,14.13167]
[1779762995185,29.54,76600.68,24.5,0.25027,0.00024,14.10604]
[1779762996407,29.54,76600.68,24.5,0.25027,0.00024,14.10604]
[1779762997185,29.54,76600.55,24.5,0.25025,0.00024,14.10518]
[1779763002023,29.54,76602.62,24.5,0.25076,0.00024,14.12078]
[1779763006430,29.54,76603.87,24.5,0.25106,0.00024,14.13015]
[1779763008966,29.54,76603.64,24.5,0.25101,0.00024,14.12849]
[1779763014749,29.55,76608.77,24.5,0.25227,0.00024,14.16687]
[1779763016193,29.55,76613.85,24.5,0.25351,0.00024,14.20452]
[1779763016378,29.55,76614.54,24.5,0.25368,0.00024,14.20964]
[1779763019859,29.55,76620.17,24.5,0.25506,0.00024,14.25115]
[1779763022020,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022036,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022194,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022221,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022221,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022265,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022284,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022406,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022412,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763022675,29.55,76624.97,24.5,0.25624,0.00025,14.28636]
[1779763023465,29.55,76625.52,24.5,0.25637,0.00025,14.29032]
[1779763023567,29.55,76638.11,24.5,0.25947,0.00025,14.38206]
[1779763024198,29.55,76645.33,24.5,0.26126,0.00025,14.43435]
[1779763024996,29.55,76645.33,24.5,0.26126,0.00025,14.43435]
[1779763025941,29.55,76645.36,24.5,0.26126,0.00025,14.43428]
[1779763025953,29.55,76645.36,24.5,0.26126,0.00025,14.43428]
[1779763026398,29.55,76645.36,24.5,0.26126,0.00025,14.43428]
[1779763026499,29.55,76645.89,24.5,0.26139,0.00025,14.43811]
[1779763026894,29.55,76645.89,24.5,0.26139,0.00025,14.43811]
[1779763027009,29.55,76645.89,24.5,0.26139,0.00025,14.43811]
[1779763027558,29.55,76645.89,24.5,0.26139,0.00025,14.43811]
[1779763027735,29.54,76653.06,24.5,0.26316,0.00025,14.48947]
[1779763029098,29.54,76659.77,24.5,0.26483,0.00025,14.53755]
[1779763031773,29.54,76658.84,24.5,0.26459,0.00025,14.53082]
[1779763031944,29.54,76662.75,24.5,0.26556,0.00025,14.55864]
[1779763036979,29.54,76661.23,24.5,0.26515,0.00025,14.54686]
[1779763042014,29.53,76661.96,24.5,0.2653,0.00025,14.55117]
[1779763044501,29.53,76661.93,24.5,0.26529,0.00025,14.55077]
[1779763044602,29.53,76662.24,24.5,0.26535,0.00025,14.55261]
[1779763045070,29.53,76662.24,24.5,0.26535,0.00025,14.55261]
[1779763045188,29.53,76662.24,24.5,0.26535,0.00025,14.55261]
[1779763045256,29.53,76662.24,24.5,0.26535,0.00025,14.55261]
[1779763045402,29.53,76660.79,24.5,0.26499,0.00025,14.54224]
[1779763046097,29.53,76660.79,24.5,0.26499,0.00025,14.54224]
[1779763046169,29.53,76660.79,24.5,0.26499,0.00025,14.54224]
[1779763046237,29.53,76660.79,24.5,0.26499,0.00025,14.54224]
[1779763046314,29.53,76651.65,24.5,0.2627,0.00025,14.47645]
[1779763047431,29.53,76651.65,24.5,0.2627,0.00025,14.47645]
[1779763048238,29.53,76646.94,24.5,0.26153,0.00025,14.44225]
[1779763052823,29.52,76639.46,24.5,0.25958,0.00025,14.38123]
[1779763057304,29.52,76640.58,24.5,0.25984,0.00025,14.38893]
[1779763063166,29.52,76640.27,24.5,0.25972,0.00025,14.3856]
[1779763067245,29.51,76633.33,24.5,0.25799,0.00025,14.33446]
[1779763075377,29.51,76633.99,24.5,0.25813,0.00025,14.33883]
[1779763075419,29.51,76633.99,24.5,0.25812,0.00025,14.33837]
[1779763081071,29.51,76633.99,24.5,0.25811,0.00025,14.33816]
[1779763081929,29.51,76631.98,24.5,0.25761,0.00025,14.32338]
[1779763081963,29.51,76631.98,24.5,0.25761,0.00025,14.32338]
[1779763081988,29.51,76631.98,24.5,0.25761,0.00025,14.32338]
[1779763082840,29.51,76631.98,24.5,0.25761,0.00025,14.32338]
[1779763082317,29.51,76630.57,24.5,0.25726,0.00025,14.31304]
[1779763083323,29.51,76630.57,24.5,0.25726,0.00025,14.31304]
[1779763083587,29.51,76621.55,24.5,0.25504,0.00025,14.24677]
[1779763084819,29.51,76613.49,24.5,0.25306,0.00024,14.18714]
[1779763085311,29.51,76613.49,24.5,0.25306,0.00024,14.18714]
[1779763090380,29.51,76612.03,24.5,0.25271,0.00024,14.17654]
[1779763091618,29.51,76612.03,24.5,0.25271,0.00024,14.17654]
[1779763093651,29.51,76612.79,24.5,0.2529,0.00024,14.18223]
[1779763098942,29.51,76611.59,24.5,0.25261,0.00024,14.17345]
[1779763104807,29.51,76609.3,24.5,0.25206,0.00024,14.15683]
[1779763111459,29.51,76609.39,24.5,0.2521,0.00024,14.15783]
[1779763117575,29.51,76609.23,24.5,0.25201,0.00024,14.1514]
[1779763120549,29.51,76608.52,24.5,0.25185,0.00024,14.1463]
[1779763121603,29.52,76600.16,24.5,0.24982,0.00024,14.08436]
[1779763126667,29.52,76598.75,24.5,0.24948,0.00024,14.07402]
[1779763127084,29.52,76598.81,24.5,0.2495,0.00024,14.07452]
[1779763127647,29.52,76606.5,24.5,0.25138,0.00024,14.13192]
[1779763132806,29.52,76609.02,24.5,0.252,0.00024,14.15097]
[1779763133199,29.52,76608.43,24.5,0.25186,0.00024,14.14668]
[1779763133369,29.52,76608.43,24.5,0.25186,0.00024,14.14668]
[1779763133822,29.52,76608.43,24.5,0.25186,0.00024,14.14668]
[1779763139731,29.52,76607.85,24.5,0.25172,0.00024,14.1424]
[1779763140358,29.52,76607.85,24.5,0.25172,0.00024,14.1424]
[1779763145082,29.52,76603.92,24.5,0.25078,0.00024,14.11374]
[1779763150879,29.52,76604.7,24.5,0.25097,0.00024,14.11961]
[1779763156850,29.52,76606.87,24.5,0.2515,0.00024,14.13559]
[1779763161886,29.52,76607.03,24.5,0.25153,0.00024,14.13673]
[1779763166920,29.52,76606.7,24.5,0.25145,0.00024,14.13423]
[1779763173446,29.52,76606.68,24.5,0.25145,0.00024,14.13406]
[1779763176925,29.52,76606.68,24.5,0.25138,0.00024,14.12817]
[1779763186053,29.52,76606.58,24.5,0.25136,0.00024,14.12733]
[1779763191088,29.52,76607.37,24.5,0.25155,0.00024,14.13314]
[1779763196883,29.52,76606.88,24.5,0.25142,0.00024,14.12945]
[1779763198428,29.52,76606.79,24.5,0.2514,0.00024,14.12877]
[1779763199434,29.52,76595.35,24.5,0.24862,0.00024,14.04358]
[1779763204424,29.52,76592.24,24.5,0.24788,0.00024,14.02074]
[1779763205729,29.52,76592.28,24.5,0.2479,0.00024,14.02114]
[1779763207899,29.52,76593.68,24.5,0.24825,0.00024,14.0319]
[1779763213726,29.52,76597.96,24.5,0.2493,0.00024,14.06427]
[1779763216216,29.53,76598.02,24.5,0.24932,0.00024,14.06486]
[1779763223365,29.53,76598.48,24.5,0.24944,0.00024,14.06857]
[1779763223653,29.53,76598.48,24.5,0.24944,0.00024,14.06857]
[1779763225709,29.53,76603.94,24.5,0.25077,0.00024,14.10931]
[1779763230730,29.53,76600.92,24.5,0.25003,0.00024,14.0869]
[1779763232928,29.53,76594.72,24.5,0.24848,0.00024,14.03507]
[1779763234127,29.53,76597.12,24.5,0.24906,0.00024,14.05298]
[1779763234426,29.53,76597.12,24.5,0.24906,0.00024,14.05298]
[1779763240614,29.53,76597.41,24.5,0.24913,0.00024,14.0553]
[1779763244883,29.53,76598.75,24.5,0.24947,0.00024,14.06554]
[1779763248490,29.53,76588.01,24.5,0.24688,0.00024,13.98569]
[1779763249759,29.53,76588.01,24.5,0.24688,0.00024,13.98569]
[1779763255324,29.54,76583.78,24.5,0.24589,0.00024,13.95477]
[1779763255881,29.54,76583.78,24.5,0.24589,0.00024,13.95477]
[1779763261173,29.54,76585.03,24.5,0.24622,0.00024,13.9651]
[1779763264440,29.54,76585.12,24.5,0.24626,0.00024,13.96621]
[1779763269640,29.55,76584.36,24.5,0.2461,0.00024,13.9614]
[1779763274675,29.55,76582.88,24.5,0.24577,0.00024,13.95104]
[1779763279805,29.55,76583.18,24.5,0.24587,0.00024,13.95393]
[1779763280839,29.55,76583.49,24.5,0.24595,0.00024,13.95657]
[1779763284222,29.56,76576.4,24.5,0.24427,0.00024,13.90376]
[1779763288876,29.56,76574.13,24.5,0.24375,0.00024,13.88751]
[1779763294815,29.57,76573.4,24.5,0.24357,0.00024,13.87779]
[1779763299851,29.57,76574.86,24.5,0.24397,0.00024,13.89032]
[1779763304886,29.58,76574.91,24.5,0.24402,0.00024,13.89193]
[1779763309921,29.58,76572.42,24.5,0.24346,0.00024,13.87438]
[1779763311895,29.58,76572.83,24.5,0.24357,0.00024,13.87773]
[1779763312064,29.59,76570.08,24.5,0.24292,0.00024,13.85724]
[1779763312944,29.59,76562.86,24.5,0.2412,0.00024,13.80276]
[1779763317979,29.59,76564.21,24.5,0.24156,0.00024,13.81402]
[1779763322007,29.59,76556.52,24.5,0.23976,0.00024,13.75646]
[1779763322155,29.59,76556.52,24.5,0.23976,0.00024,13.75646]
[1779763322462,29.59,76556.52,24.5,0.23976,0.00024,13.75646]
[1779763323018,29.6,76542.34,24.5,0.23641,0.00024,13.64851]
[1779763323162,29.6,76542.34,24.5,0.23641,0.00024,13.64851]
[1779763323547,29.6,76542.34,24.5,0.23641,0.00024,13.64851]
[1779763323827,29.6,76542.34,24.5,0.23641,0.00024,13.64851]
[1779763324028,29.6,76525.12,24.5,0.23239,0.00023,13.51634]
[1779763325734,29.6,76523.29,24.5,0.23197,0.00023,13.50246]
[1779763325938,29.6,76523.29,24.5,0.23197,0.00023,13.50246]
[1779763326053,29.6,76525.66,24.5,0.23253,0.00023,13.52102]
[1779763326135,29.6,76525.66,24.5,0.23253,0.00023,13.52102]
[1779763327058,29.6,76533.72,24.5,0.23443,0.00023,13.58348]
[1779763328232,29.6,76534.78,24.5,0.23468,0.00023,13.59193]
[1779763329073,29.6,76534.03,24.5,0.23451,0.00023,13.58632]
[1779763332387,29.6,76530.22,24.5,0.23364,0.00023,13.55749]
[1779763333101,29.61,76527.83,24.5,0.23309,0.00023,13.53941]
[1779763336503,29.61,76526.42,24.5,0.23279,0.00023,13.52959]
[1779763336952,29.61,76526.42,24.5,0.23279,0.00023,13.52959]
[1779763343171,29.68,76528.89,24.5,0.23388,0.00023,13.5652]
[1779763348219,29.72,76528.12,24.5,0.23405,0.00023,13.5703]
[1779763348245,29.72,76528.12,24.5,0.23405,0.00023,13.5703]
[1779763350972,29.76,76535.74,24.5,0.23611,0.00023,13.63757]
[1779763352045,29.76,76535.74,24.5,0.23611,0.00023,13.63757]
[1779763356940,29.76,76539.19,24.5,0.23687,0.00023,13.6585]
[1779763357706,29.76,76539.21,24.5,0.23688,0.00023,13.65894]
[1779763360543,29.76,76546.48,24.5,0.2386,0.00024,13.71434]
[1779763368350,29.76,76548.48,24.5,0.23909,0.00024,13.73012]
[1779763372783,29.77,76548.68,24.5,0.23914,0.00024,13.73181]
[1779763373352,29.77,76548.65,24.5,0.23913,0.00024,13.73164]
[1779763373565,29.77,76548.65,24.5,0.23913,0.00024,13.73164]
[1779763373651,29.77,76548.65,24.5,0.23913,0.00024,13.73164]
[1779763374105,29.77,76548.65,24.5,0.23913,0.00024,13.73164]
[1779763373667,29.77,76557.27,24.5,0.24117,0.00024,13.79681]
[1779763375845,29.77,76558.7,24.5,0.24151,0.00024,13.80755]
[1779763378312,29.77,76561.92,24.5,0.24227,0.00024,13.83172]
[1779763383807,29.77,76559.54,24.5,0.2417,0.00024,13.81365]
[1779763387484,29.76,76551.95,24.5,0.2399,0.00024,13.75633]
[1779763392520,29.77,76551.64,24.5,0.23984,0.00024,13.75418]
[1779763393708,29.77,76551.64,24.5,0.23984,0.00024,13.75418]
[1779763394565,29.77,76549.66,24.5,0.23937,0.00024,13.73925]
[1779763394757,29.77,76549.66,24.5,0.23937,0.00024,13.73925]
[1779763394787,29.77,76543.75,24.5,0.23798,0.00023,13.69452]
[1779763399078,29.77,76536.91,24.5,0.2364,0.00023,13.64319]
[1779763404606,29.77,76536.17,24.5,0.23625,0.00023,13.63842]
[1779763409774,29.78,76537.39,24.5,0.23656,0.00023,13.64838]
[1779763415683,29.78,76537.81,24.5,0.23663,0.00023,13.64679]
[1779763420718,29.78,76536.39,24.5,0.23632,0.00023,13.63679]
[1779763425752,29.79,76537.67,24.5,0.23665,0.00023,13.64736]
[1779763430788,29.79,76537.45,24.5,0.23662,0.00023,13.64644]
[1779763435823,29.79,76536.4,24.5,0.2364,0.00023,13.63922]
[1779763441092,29.8,76537.33,24.5,0.23664,0.00023,13.64689]
[1779763441163,29.8,76537.33,24.5,0.23664,0.00023,13.64689]
[1779763446864,29.8,76531.85,24.5,0.23538,0.00023,13.60596]
[1779763453113,29.8,76532.56,24.5,0.23559,0.00023,13.61265]
[1779763458984,29.81,76532.32,24.5,0.23557,0.00023,13.61207]
[1779763464019,29.81,76532.96,24.5,0.23575,0.00023,13.61781]
[1779763469055,29.82,76531.79,24.5,0.23551,0.00023,13.60995]
[1779763474090,29.82,76526.52,24.5,0.23424,0.00023,13.56474]
[1779763480137,29.83,76526.77,24.5,0.23434,0.00023,13.56807]
[1779763486179,29.83,76526.66,24.5,0.23437,0.00023,13.56873]
[1779763491214,29.84,76526.42,24.5,0.23435,0.00023,13.56813]
[1779763496249,29.84,76526.13,24.5,0.23432,0.00023,13.56712]
[1779763501284,29.85,76527.24,24.5,0.23461,0.00023,13.57673]
[1779763506319,29.85,76527.82,24.5,0.23478,0.00023,13.58227]
[1779763516389,29.86,76527.54,24.5,0.23479,0.00023,13.58232]
[1779763517484,29.86,76527.54,24.5,0.23479,0.00023,13.58232]
[1779763517719,29.86,76526.75,24.5,0.23461,0.00023,13.57652]
[1779763518648,29.86,76526.75,24.5,0.23461,0.00023,13.57652]
[1779763518649,29.86,76525.59,24.5,0.23434,0.00023,13.56776]
[1779763524445,29.87,76528.32,24.5,0.23502,0.00023,13.58986]
[1779763525758,29.87,76528.32,24.5,0.23502,0.00023,13.58986]
[1779763531493,29.87,76527.58,24.5,0.23483,0.00023,13.57983]
[1779763536529,29.88,76528.15,24.5,0.235,0.00023,13.58526]
[1779763541564,29.88,76527.85,24.5,0.23496,0.00023,13.5841]
[1779763542804,29.88,76527.85,24.5,0.23496,0.00023,13.5841]
[1779763543068,29.88,76527.59,24.5,0.23491,0.00023,13.58234]
[1779763544467,29.88,76525.95,24.5,0.23453,0.00023,13.56996]
[1779763544469,29.88,76525.95,24.5,0.23453,0.00023,13.56996]
[1779763544585,29.88,76525.82,24.5,0.2345,0.00023,13.56907]
[1779763549593,29.88,76524.35,24.5,0.23416,0.00023,13.55775]
[1779763550084,29.88,76511.69,24.5,0.23123,0.00023,13.461]
[1779763550637,29.88,76511.69,24.5,0.23123,0.00023,13.461]
[1779763550663,29.88,76511.69,24.5,0.23123,0.00023,13.461]
[1779763550987,29.88,76507.31,24.5,0.23022,0.00023,13.4275]
[1779763551866,29.88,76507.31,24.5,0.23022,0.00023,13.4275]
[1779763552125,29.88,76507.31,24.5,0.23022,0.00023,13.4275]
[1779763552264,29.88,76507.31,24.5,0.23022,0.00023,13.4275]
[1779763552705,29.88,76511.61,24.5,0.23121,0.00023,13.46044]
[1779763553059,29.88,76515.62,24.5,0.23214,0.00023,13.49115]
[1779763555717,29.88,76518.62,24.5,0.23283,0.00023,13.5142]
[1779763555752,29.88,76518.62,24.5,0.23283,0.00023,13.5142]
[1779763555796,29.88,76518.62,24.5,0.23283,0.00023,13.5142]
[1779763556049,29.89,76518.24,24.5,0.23275,0.00023,13.51134]
[1779763556671,29.88,76511.49,24.5,0.23119,0.00023,13.45959]
[1779763558693,29.88,76509.74,24.5,0.23078,0.00023,13.44611]
[1779763558769,29.88,76509.74,24.5,0.23078,0.00023,13.44611]
[1779763562925,29.88,76509.19,24.5,0.23065,0.00023,13.44185]
[1779763564575,29.88,76507.41,24.5,0.23024,0.00023,13.42816]
[1779763564962,29.88,76507.41,24.5,0.23024,0.00023,13.42816]
[1779763565978,29.88,76504.06,24.5,0.22947,0.00023,13.40245]
[1779763567016,29.88,76503.89,24.5,0.22943,0.00023,13.40117]
[1779763571427,29.89,76503.51,24.5,0.22935,0.00023,13.39839]
[1779763573049,29.89,76503.19,24.5,0.22928,0.00023,13.39597]
[1779763573078,29.89,76503.19,24.5,0.22928,0.00023,13.39597]
[1779763573311,29.89,76503.19,24.5,0.22928,0.00023,13.39597]
[1779763573945,29.89,76503.44,24.5,0.22934,0.00023,13.39797]
[1779763574059,29.89,76503.44,24.5,0.22934,0.00023,13.39797]
[1779763574306,29.89,76503.44,24.5,0.22934,0.00023,13.39797]
[1779763574187,29.89,76485.41,24.5,0.22523,0.00023,13.25895]
[1779763574528,29.89,76485.41,24.5,0.22523,0.00023,13.25895]
[1779763575575,29.89,76480.98,24.5,0.22422,0.00023,13.22459]
[1779763576176,29.89,76480.98,24.5,0.22422,0.00023,13.22459]
[1779763576216,29.89,76481.2,24.5,0.22429,0.00023,13.22679]
[1779763579775,29.89,76476.88,24.5,0.22332,0.00023,13.19362]
[1779763579885,29.89,76476.88,24.5,0.22332,0.00023,13.19362]
[1779763580227,29.89,76476.88,24.5,0.22332,0.00023,13.19362]
[1779763580466,29.89,76476.99,24.5,0.22335,0.00023,13.19461]
[1779763581246,29.89,76467.68,24.5,0.22126,0.00022,13.12232]
[1779763582098,29.89,76467.68,24.5,0.22126,0.00022,13.12232]
[1779763582144,29.89,76459.26,24.5,0.21937,0.00022,13.05651]
[1779763582757,29.89,76459.26,24.5,0.21937,0.00022,13.05651]
[1779763583572,29.89,76458.83,24.5,0.21928,0.00022,13.05345]
[1779763583605,29.89,76458.83,24.5,0.21928,0.00022,13.05345]
[1779763583607,29.89,76458.83,24.5,0.21928,0.00022,13.05345]
[1779763584884,29.89,76459.67,24.5,0.21949,0.00022,13.06065]
[1779763586959,29.9,76460.76,24.5,0.21975,0.00022,13.06979]
[1779763587451,29.9,76460.83,24.5,0.21977,0.00022,13.07062]
[1779763588035,29.9,76468.43,24.5,0.22148,0.00023,13.12998]
[1779763589908,29.9,76464.62,24.5,0.22063,0.00022,13.10068]
[1779763590815,29.9,76464.62,24.5,0.22063,0.00022,13.10068]
[1779763591142,29.9,76464.62,24.5,0.22063,0.00022,13.10068]
[1779763592826,29.9,76457.36,24.5,0.21896,0.00022,13.0384]
[1779763597174,29.91,76456.44,24.5,0.2188,0.00022,13.03274]
[1779763603002,29.91,76459.79,24.5,0.21959,0.00022,13.06061]
[1779763607249,29.92,76458.19,24.5,0.21926,0.00022,13.04884]
[1779763608531,29.92,76458.01,24.5,0.21923,0.00022,13.04794]
[1779763609786,29.92,76457.8,24.5,0.21919,0.00022,13.04656]
[1779763610896,29.92,76459.07,24.5,0.21948,0.00022,13.05675]
[1779763612938,29.92,76466.95,24.5,0.22127,0.00022,13.11877]
[1779763613276,29.92,76466.95,24.5,0.22127,0.00022,13.11877]
[1779763614087,29.92,76459.89,24.5,0.21969,0.00022,13.06403]
[1779763615364,29.92,76459.89,24.5,0.21969,0.00022,13.06403]
[1779763617235,29.92,76457.66,24.5,0.21921,0.00022,13.04699]
[1779763618372,29.93,76457.53,24.5,0.21919,0.00022,13.04648]
[1779763618808,29.93,76457.74,24.5,0.21924,0.00022,13.04812]
[1779763618932,29.93,76457.74,24.5,0.21924,0.00022,13.04812]
[1779763619057,29.93,76457.74,24.5,0.21924,0.00022,13.04812]
[1779763619407,29.93,76447.36,24.5,0.21694,0.00022,12.9673]
[1779763621547,29.93,76442.38,24.5,0.21585,0.00022,12.92892]
[1779763623423,29.93,76443.87,24.5,0.21618,0.00022,12.94063]
[1779763626209,29.94,76445.7,24.5,0.21662,0.00022,12.95615]
[1779763626257,29.94,76445.7,24.5,0.21662,0.00022,12.95615]
[1779763626326,29.94,76451.9,24.5,0.21802,0.00022,13.00549]
[1779763626499,29.94,76451.9,24.5,0.21802,0.00022,13.00549]
[1779763626789,29.94,76451.9,24.5,0.21802,0.00022,13.00549]
[1779763627430,29.94,76451.9,24.5,0.21802,0.00022,13.00549]
[1779763627178,29.94,76462.76,24.5,0.22045,0.00022,13.09039]
[1779763627632,29.94,76462.76,24.5,0.22045,0.00022,13.09039]
[1779763628185,29.94,76472.04,24.5,0.22255,0.00023,13.16295]
[1779763629448,29.94,76472.04,24.5,0.22255,0.00023,13.16295]
[1779763629915,29.94,76474.42,24.5,0.22309,0.00023,13.18174]
[1779763630000,29.94,76474.42,24.5,0.22309,0.00023,13.18174]
[1779763630329,29.95,76485.29,24.5,0.22562,0.00023,13.26826]
[1779763631033,29.95,76485.29,24.5,0.22562,0.00023,13.26826]
[1779763631697,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763631731,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763631761,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763631766,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763631788,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763631882,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763632035,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763632065,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763632386,29.95,76488.54,24.5,0.22636,0.00023,13.29337]
[1779763632433,29.95,76503.75,24.5,0.22985,0.00023,13.41076]
[1779763632965,29.95,76503.75,24.5,0.22985,0.00023,13.41076]
[1779763632971,29.95,76503.75,24.5,0.22985,0.00023,13.41076]
[1779763633025,29.95,76503.75,24.5,0.22985,0.00023,13.41076]
[1779763633394,29.95,76509.94,24.5,0.23128,0.00023,13.45842]
[1779763635350,29.95,76512.98,24.5,0.23198,0.00023,13.48185]
[1779763635458,29.95,76514.95,24.5,0.23244,0.00023,13.49706]
[1779763638255,29.96,76521.58,24.5,0.23399,0.00023,13.54813]
[1779763639493,29.96,76521.58,24.5,0.23399,0.00023,13.54813]
[1779763639734,29.96,76524.53,24.5,0.23469,0.00023,13.57104]
[1779763639797,29.96,76524.53,24.5,0.23469,0.00023,13.57104]
[1779763641839,29.96,76534.62,24.5,0.23705,0.00023,13.64782]
[1779763642019,29.96,76534.62,24.5,0.23705,0.00023,13.64782]
[1779763643173,29.96,76533.4,24.5,0.23677,0.00023,13.63871]
[1779763643764,29.96,76538.75,24.5,0.23802,0.00023,13.67922]
[1779763644808,29.96,76538.9,24.5,0.23806,0.00023,13.68043]
[1779763646626,29.96,76538.58,24.5,0.23799,0.00023,13.67816]
[1779763646628,29.96,76538.58,24.5,0.23799,0.00023,13.67816]
[1779763647836,29.96,76536.62,24.5,0.23753,0.00023,13.66345]
[1779763648325,29.96,76528.6,24.5,0.23566,0.00023,13.60276]
[1779763652293,29.96,76528.66,24.5,0.23562,0.00023,13.5974]
[1779763652398,29.96,76530.12,24.5,0.23596,0.00023,13.60849]
[1779763653361,29.96,76538.49,24.5,0.23791,0.00023,13.67189]
[1779763658396,29.96,76534.95,24.5,0.2371,0.00023,13.64561]
[1779763660216,29.96,76536.41,24.5,0.23744,0.00023,13.65674]
[1779763662055,29.97,76539.8,24.5,0.23824,0.00023,13.68248]
[1779763663676,29.97,76546.5,24.5,0.23981,0.00023,13.73299]
[1779763666890,29.97,76548.64,24.5,0.24032,0.00023,13.74907]
[1779763667192,29.97,76548.64,24.5,0.24032,0.00023,13.74907]
[1779763667211,29.97,76548.64,24.5,0.24032,0.00023,13.74907]
[1779763667300,29.97,76548.64,24.5,0.24032,0.00023,13.74907]
[1779763667494,29.97,76548.64,24.5,0.24032,0.00023,13.74907]
[1779763667460,29.97,76554.46,24.5,0.24169,0.00024,13.79266]
[1779763672495,29.96,76561.39,24.5,0.24331,0.00024,13.84401]
[1779763675401,29.96,76561.28,24.5,0.24328,0.00024,13.84299]
[1779763680551,29.96,76557.66,24.5,0.24241,0.00024,13.81555]
[1779763685586,29.96,76557.88,24.5,0.24245,0.00024,13.81683]
[1779763690962,29.96,76552.97,24.5,0.24128,0.00024,13.77988]
[1779763692081,29.96,76554.06,24.5,0.24154,0.00024,13.78804]
[1779763697853,29.96,76552.13,24.5,0.24108,0.00024,13.77343]
[1779763697997,29.96,76552.13,24.5,0.24108,0.00024,13.77343]
[1779763698745,29.96,76551.69,24.5,0.24098,0.00024,13.77011]
[1779763699312,29.96,76551.69,24.5,0.24098,0.00024,13.77011]
[1779763699561,29.96,76551.69,24.5,0.24098,0.00024,13.77011]
[1779763700608,29.96,76551.88,24.5,0.24102,0.00024,13.7715]
[1779763701349,29.96,76547.15,24.5,0.23991,0.00023,13.73601]
[1779763706748,29.96,76546.63,24.5,0.23979,0.00023,13.7322]
[1779763711782,29.96,76547.25,24.5,0.23987,0.00023,13.73094]
[1779763716869,29.96,76546.96,24.5,0.2398,0.00023,13.72876]
[1779763716907,29.96,76546.96,24.5,0.2398,0.00023,13.72876]
[1779763716976,29.96,76546.96,24.5,0.2398,0.00023,13.72876]
[1779763717513,29.96,76556.63,24.5,0.24208,0.00024,13.80116]
[1779763718566,29.96,76556.63,24.5,0.24208,0.00024,13.80116]
[1779763718603,29.96,76556.63,24.5,0.24208,0.00024,13.80116]
[1779763718585,29.96,76566.41,24.5,0.24438,0.00024,13.87393]
[1779763718841,29.96,76566.41,24.5,0.24438,0.00024,13.87393]
[1779763718920,29.96,76566.41,24.5,0.24438,0.00024,13.87393]
[1779763719365,29.96,76566.41,24.5,0.24438,0.00024,13.87393]
[1779763719456,29.96,76574.61,24.5,0.24633,0.00024,13.93469]
[1779763720884,29.96,76578.31,24.5,0.24721,0.00024,13.96207]
[1779763720986,29.96,76578.31,24.5,0.24721,0.00024,13.96207]
[1779763721245,29.96,76582.63,24.5,0.24824,0.00024,13.99394]
[1779763722492,29.96,76575.26,24.5,0.24648,0.00024,13.93929]
[1779763724635,29.96,76574.26,24.5,0.24624,0.00024,13.93189]
[1779763725543,29.96,76571.48,24.5,0.24558,0.00024,13.91122]
[1779763725568,29.96,76571.48,24.5,0.24558,0.00024,13.91122]
[1779763726296,29.95,76569.95,24.5,0.24521,0.00024,13.89966]
[1779763729169,29.95,76566.54,24.5,0.24439,0.00024,13.87426]
[1779763730577,29.95,76562.91,24.5,0.24353,0.00024,13.84721]
[1779763734805,29.95,76559.26,24.5,0.24267,0.00024,13.8201]
[1779763738438,29.96,76558.15,24.5,0.24242,0.00024,13.81192]
[1779763738496,29.96,76558.15,24.5,0.24242,0.00024,13.81192]
[1779763738556,29.96,76558.32,24.5,0.24246,0.00024,13.81329]
[1779763739110,29.96,76552.1,24.5,0.24099,0.00024,13.76676]
[1779763739945,29.96,76552.1,24.5,0.24099,0.00024,13.76676]
[1779763740355,29.96,76552.1,24.5,0.24099,0.00024,13.76676]
[1779763740451,29.96,76545.78,24.5,0.23951,0.00023,13.71946]
[1779763741119,29.96,76545.78,24.5,0.23951,0.00023,13.71946]
[1779763747032,29.96,76542.15,24.5,0.23868,0.00023,13.69284]
[1779763750443,29.96,76543.16,24.5,0.23893,0.00023,13.70071]
[1779763755689,29.96,76548.5,24.5,0.2402,0.00023,13.74145]
[1779763765767,29.97,76550.55,24.5,0.2407,0.00024,13.75736]
[1779763766939,29.97,76554.23,24.5,0.24157,0.00024,13.78496]
[1779763773217,29.96,76560.99,24.5,0.24309,0.00024,13.82938]
[1779763779418,29.96,76561.29,24.5,0.24316,0.00024,13.83148]
[1779763784801,29.96,76562.93,24.5,0.24354,0.00024,13.84354]
[1779763790336,29.96,76563.41,24.5,0.24365,0.00024,13.84691]
[1779763795371,29.96,76561.96,24.5,0.2433,0.00024,13.83602]
[1779763800575,29.96,76562.5,24.5,0.24343,0.00024,13.83998]
[1779763803216,29.96,76557.53,24.5,0.24225,0.00024,13.80288]
[1779763808462,29.96,76557.19,24.5,0.24218,0.00024,13.80054]
[1779763813497,29.96,76557.9,24.5,0.24235,0.00024,13.80595]
[1779763814061,29.96,76557.9,24.5,0.24235,0.00024,13.80595]
[1779763815373,29.96,76560.92,24.5,0.24307,0.00024,13.82851]
[1779763815411,29.96,76560.92,24.5,0.24307,0.00024,13.82851]
[1779763815423,29.96,76560.92,24.5,0.24307,0.00024,13.82851]
[1779763820548,29.96,76562.33,24.5,0.2434,0.00024,13.83895]
[1779763821329,29.96,76562.33,24.5,0.2434,0.00024,13.83895]
[1779763823112,29.96,76562.13,24.5,0.24335,0.00024,13.83744]
[1779763826562,29.96,76562.21,24.5,0.24337,0.00024,13.83803]
[1779763828061,29.96,76562.44,24.5,0.24342,0.00024,13.83975]
[1779763833324,29.96,76565.61,24.5,0.24411,0.00024,13.85742]
[1779763833576,29.96,76565.61,24.5,0.24411,0.00024,13.85742]
[1779763837669,29.96,76574.58,24.5,0.24623,0.00024,13.92373]
[1779763841095,29.96,76577.69,24.5,0.24696,0.00024,13.94642]
[1779763842704,29.96,76586.69,24.5,0.24911,0.00024,14.01252]
[1779763843772,29.96,76586.69,24.5,0.24911,0.00024,14.01252]
[1779763843775,29.96,76594.54,24.5,0.25098,0.00024,14.06992]
[1779763843797,29.96,76594.54,24.5,0.25098,0.00024,14.06992]
[1779763844056,29.96,76594.54,24.5,0.25098,0.00024,14.06992]
[1779763844432,29.96,76594.54,24.5,0.25098,0.00024,14.06992]
[1779763846373,29.96,76601.64,24.5,0.25269,0.00024,14.1215]
[1779763851106,29.95,76600.08,24.5,0.25228,0.00024,14.10921]
[1779763855478,29.95,76601.69,24.5,0.25264,0.00024,14.12024]
[1779763860373,29.95,76606.35,24.5,0.25375,0.00024,14.15348]
[1779763865865,29.94,76603.59,24.5,0.25304,0.00024,14.13229]
[1779763869655,29.94,76603.93,24.5,0.25311,0.00024,14.13445]
[1779763869817,29.94,76603.93,24.5,0.25311,0.00024,14.13445]
[1779763869813,29.94,76603.93,24.5,0.2531,0.00024,14.13412]
[1779763870899,29.94,76593.13,24.5,0.25049,0.00024,14.05494]
[1779763876115,29.93,76593.3,24.5,0.2505,0.00024,14.05535]
[1779763879871,29.93,76587.08,24.5,0.24899,0.00024,14.00922]
[1779763884908,29.93,76587.07,24.5,0.24897,0.00024,14.00836]
[1779763892866,29.92,76587.44,24.5,0.24896,0.00024,14.00427]
[1779763897214,29.92,76590.52,24.5,0.24968,0.00024,14.02642]
[1779763902468,29.92,76596.06,24.5,0.251,0.00024,14.06655]
[1779763902541,29.92,76596.21,24.5,0.25103,0.00024,14.06744]
[1779763907848,29.92,76596.47,24.5,0.25108,0.00024,14.06896]
[1779763913738,29.91,76597.55,24.5,0.25132,0.00024,14.07643]
[1779763914050,29.91,76597.45,24.5,0.25129,0.00024,14.07552]
[1779763920242,29.91,76597.88,24.5,0.25138,0.00024,14.07811]
[1779763925278,29.91,76597.65,24.5,0.25131,0.00024,14.076]
[1779763927235,29.91,76597.57,24.5,0.25128,0.00024,14.07532]
[1779763931204,29.9,76597.34,24.5,0.2512,0.00024,14.0729]
[1779763931237,29.9,76597.34,24.5,0.2512,0.00024,14.0729]
[1779763936722,29.9,76602.42,24.5,0.25242,0.00024,14.10974]
[1779763942517,29.9,76604.72,24.5,0.25295,0.00024,14.12589]
[1779763948438,29.9,76609.75,24.5,0.25414,0.00024,14.1616]
[1779763953474,29.89,76611.24,24.5,0.25441,0.00024,14.16578]
[1779763956425,29.89,76611.03,24.5,0.25435,0.00024,14.16378]
[1779763960762,29.89,76609.3,24.5,0.25392,0.00024,14.15088]
[1779763961300,29.89,76609.47,24.5,0.25394,0.00024,14.15169]
[1779763961533,29.89,76609.47,24.5,0.25394,0.00024,14.15169]
[1779763966362,29.88,76609.44,24.5,0.25392,0.00024,14.15091]
[1779763971865,29.88,76609.83,24.5,0.25396,0.00024,14.15244]
[1779763977642,29.87,76610.4,24.5,0.25405,0.00024,14.15498]
[1779763978036,29.87,76610.4,24.5,0.25405,0.00024,14.15498]
[1779763986900,29.86,76609.54,24.5,0.25378,0.00024,14.14696]
[1779763993754,29.85,76605.84,24.5,0.25283,0.00024,14.11841]
[1779763995713,29.85,76605.77,24.5,0.25281,0.00024,14.11771]
[1779763997070,29.85,76605.99,24.5,0.25285,0.00024,14.11894]
[1779764001446,29.85,76606.11,24.5,0.25285,0.00024,14.11906]
[1779764004449,29.85,76606.16,24.5,0.25284,0.00024,14.11885]
[1779764010873,29.84,76606.29,24.5,0.25283,0.00024,14.11846]
[1779764015909,29.84,76606.27,24.5,0.25273,0.00024,14.11147]
[1779764017370,29.83,76604.44,24.5,0.25228,0.00024,14.09788]
[1779764018586,29.83,76604.85,24.5,0.25237,0.00024,14.10071]
[1779764019200,29.83,76604.85,24.5,0.25237,0.00024,14.10071]
[1779764020147,29.83,76604.38,24.5,0.25225,0.00024,14.0969]
[1779764023591,29.83,76604.36,24.5,0.25222,0.00024,14.09622]
[1779764027762,29.83,76604.39,24.5,0.25222,0.00024,14.09608]
[1779764033028,29.82,76604.58,24.5,0.25221,0.00024,14.096]
[1779764038063,29.82,76604.77,24.5,0.25223,0.00024,14.09646]
[1779764040145,29.82,76605.18,24.5,0.25232,0.00024,14.09928]
[1779764040669,29.81,76604.66,24.5,0.25219,0.00024,14.09528]
[1779764041599,29.81,76604.66,24.5,0.25219,0.00024,14.09528]
[1779764041948,29.81,76591.64,24.5,0.24903,0.00024,13.99914]
[1779764042601,29.81,76591.64,24.5,0.24903,0.00024,13.99914]
[1779764042666,29.81,76591.64,24.5,0.24903,0.00024,13.99914]
[1779764042698,29.81,76591.64,24.5,0.24903,0.00024,13.99914]
[1779764042914,29.81,76585.99,24.5,0.24767,0.00024,13.95716]
[1779764043253,29.81,76576.31,24.5,0.24535,0.00024,13.8852]
[1779764044528,29.81,76576.31,24.5,0.24535,0.00024,13.8852]
[1779764044641,29.81,76576.31,24.5,0.24535,0.00024,13.8852]
[1779764045994,29.81,76573.32,24.5,0.24462,0.00024,13.86249]
[1779764051154,29.81,76574.28,24.5,0.24482,0.00024,13.86892]
[1779764054645,29.81,76574.09,24.5,0.24477,0.00024,13.86725]
[1779764060217,29.8,76574.79,24.5,0.24491,0.00024,13.87152]
[1779764065252,29.8,76574.38,24.5,0.24478,0.00024,13.86773]
[1779764066126,29.8,76574.38,24.5,0.24478,0.00024,13.86773]
[1779764071295,29.8,76574.9,24.5,0.24481,0.00024,13.86479]
[1779764076868,29.79,76574.86,24.5,0.24478,0.00024,13.86387]
[1779764082372,29.79,76574.64,24.5,0.2447,0.00024,13.86115]
[1779764087407,29.78,76574.33,24.5,0.2446,0.00024,13.85806]
[1779764092442,29.78,76574.19,24.5,0.24454,0.00024,13.85624]
[1779764093954,29.78,76574.19,24.5,0.24454,0.00024,13.85624]
[1779764094235,29.78,76574.39,24.5,0.24458,0.00024,13.85744]
[1779764099490,29.78,76577.26,24.5,0.24525,0.00024,13.87853]
[1779764100785,29.78,76577.26,24.5,0.24525,0.00024,13.87853]
[1779764105964,29.78,76573.57,24.5,0.24435,0.00024,13.85035]
[1779764106452,29.77,76573.73,24.5,0.24438,0.00024,13.85127]
[1779764106539,29.77,76568.31,24.5,0.24308,0.00024,13.81066]
[1779764111575,29.77,76567.03,24.5,0.24278,0.00024,13.80093]
[1779764116610,29.77,76566.43,24.5,0.24263,0.00024,13.79628]
[1779764117163,29.77,76566.43,24.5,0.24263,0.00024,13.79628]
[1779764119403,29.77,76567.18,24.5,0.24281,0.00024,13.80185]
[1779764122401,29.77,76569.23,24.5,0.24329,0.00024,13.81711]
[1779764122779,29.77,76569.23,24.5,0.24329,0.00024,13.81711]
[1779764124925,29.77,76569.16,24.5,0.24327,0.00024,13.81648]
[1779764130708,29.77,76576.05,24.5,0.2449,0.00024,13.86747]
[1779764131494,29.77,76576.05,24.5,0.2449,0.00024,13.86747]
[1779764131776,29.77,76576.05,24.5,0.2449,0.00024,13.86747]
[1779764131982,29.77,76576.88,24.5,0.24503,0.00024,13.86766]
[1779764132106,29.77,76576.88,24.5,0.24503,0.00024,13.86766]
[1779764132980,29.77,76586.4,24.5,0.24731,0.00024,13.93861]
[1779764134282,29.77,76590.36,24.5,0.24827,0.00024,13.96801]
[1779764134324,29.77,76590.36,24.5,0.24827,0.00024,13.96801]
[1779764137711,29.77,76596.01,24.5,0.24962,0.00024,14.00959]
[1779764138460,29.77,76600.11,24.5,0.25061,0.00024,14.03963]
[1779764142950,29.76,76598.27,24.5,0.25014,0.00024,14.02553]
[1779764145277,29.76,76598.37,24.5,0.25016,0.00024,14.02596]
[1779764148367,29.76,76591.39,24.5,0.24846,0.00024,13.97402]
[1779764154052,29.76,76591.16,24.5,0.24839,0.00024,13.97196]
[1779764155761,29.76,76591.05,24.5,0.24836,0.00024,13.97102]
[1779764156904,29.76,76591.58,24.5,0.24849,0.00024,13.9749]
[1779764161963,29.76,76596.21,24.5,0.24959,0.00024,14.00876]
[1779764162954,29.76,76596.48,24.5,0.24966,0.00024,14.01067]
[1779764163939,29.76,76605.69,24.5,0.25188,0.00024,14.0784]
[1779764165850,29.76,76605.81,24.5,0.25191,0.00024,14.07913]
[1779764170943,29.75,76602.94,24.5,0.25119,0.00024,14.05734]
[1779764175953,29.75,76603.77,24.5,0.25137,0.00024,14.06295]
[1779764182066,29.75,76604.05,24.5,0.25141,0.00024,14.06403]
[1779764187102,29.74,76600.07,24.5,0.25042,0.00024,14.0342]
[1779764190908,29.74,76600.19,24.5,0.25045,0.00024,14.0349]
[1779764192281,29.74,76600.37,24.5,0.25042,0.00024,14.03006]
[1779764194642,29.74,76596.54,24.5,0.24949,0.00024,14.00157]
[1779764200194,29.74,76593.96,24.5,0.24885,0.00024,13.98214]
[1779764201601,29.74,76593.96,24.5,0.24885,0.00024,13.98214]
[1779764206649,29.74,76594.31,24.5,0.24893,0.00024,13.98453]
[1779764211654,29.74,76590.78,24.5,0.24807,0.00024,13.95818]
[1779764217313,29.74,76592.46,24.5,0.24847,0.00024,13.97047]
[1779764220958,29.74,76593.06,24.5,0.24861,0.00024,13.97485]
[1779764221042,29.74,76592.16,24.5,0.24839,0.00024,13.96811]
[1779764221268,29.74,76592.16,24.5,0.24839,0.00024,13.96811]
[1779764222104,29.74,76585.46,24.5,0.24678,0.00024,13.91827]
[1779764223868,29.74,76581.08,24.5,0.24572,0.00024,13.88561]
[1779764223969,29.74,76580.27,24.5,0.24553,0.00024,13.87959]
[1779764229622,29.74,76580.27,24.5,0.24554,0.00024,13.87973]
[1779764234877,29.74,76579.75,24.5,0.24542,0.00024,13.87605]
[1779764235136,29.74,76579.75,24.5,0.24542,0.00024,13.87605]
[1779764235181,29.74,76577.08,24.5,0.24478,0.00024,13.85615]
[1779764235898,29.74,76568.63,24.5,0.24276,0.00024,13.79287]
[1779764241482,29.74,76564.24,24.5,0.24174,0.00024,13.76053]
[1779764244474,29.74,76564.33,24.5,0.24177,0.00024,13.76149]
[1779764244503,29.74,76564.25,24.5,0.24175,0.00024,13.76104]
[1779764249539,29.75,76562.71,24.5,0.24142,0.00024,13.7503]
[1779764250652,29.75,76562.71,24.5,0.24142,0.00024,13.7503]
[1779764250749,29.75,76562.57,24.5,0.24139,0.00024,13.74942]
[1779764254784,29.75,76562.47,24.5,0.24132,0.00024,13.74342]
[1779764254991,29.75,76562.47,24.5,0.24132,0.00024,13.74342]
[1779764255581,29.75,76552.08,24.5,0.23886,0.00024,13.66506]
[1779764257945,29.75,76545.96,24.5,0.23744,0.00024,13.61914]
[1779764263790,29.76,76546.08,24.5,0.23749,0.00024,13.6208]
[1779764267945,29.76,76545.76,24.5,0.23743,0.00024,13.61893]
[1779764273211,29.76,76545.92,24.5,0.2375,0.00024,13.62107]
[1779764278742,29.77,76546.31,24.5,0.23763,0.00024,13.62545]
[1779764282771,29.77,76552.28,24.5,0.23906,0.00024,13.67134]
[1779764284876,29.77,76551.64,24.5,0.23892,0.00024,13.66662]
[1779764290827,29.78,76551.32,24.5,0.23887,0.00024,13.6651]
[1779764298868,29.78,76551.21,24.5,0.23885,0.00024,13.6644]
[1779764304926,29.78,76551.32,24.5,0.23893,0.00024,13.66694]
[1779764309961,29.79,76550.81,24.5,0.23883,0.00024,13.6639]
[1779764314996,29.79,76551.02,24.5,0.23884,0.00024,13.66023]
[1779764319352,29.79,76551.1,24.5,0.23888,0.00024,13.66138]
[1779764326075,29.8,76551.4,24.5,0.23898,0.00024,13.66459]
[1779764327942,29.8,76551.4,24.5,0.23898,0.00024,13.66459]
[1779764334535,29.8,76551.4,24.5,0.23899,0.00024,13.66485]
[1779764336435,29.8,76551.86,24.5,0.23913,0.00024,13.66938]
[1779764346216,29.81,76552.08,24.5,0.23922,0.00024,13.6723]
[1779764349442,29.81,76551.42,24.5,0.23907,0.00024,13.66743]
[1779764350938,29.81,76552.69,24.5,0.23938,0.00024,13.67741]
[1779764356286,29.81,76552.58,24.5,0.23938,0.00024,13.67729]
[1779764359992,29.81,76552.13,24.5,0.23928,0.00024,13.67424]
[1779764365349,29.82,76551.46,24.5,0.23915,0.00024,13.66987]
[1779764366456,29.82,76551.46,24.5,0.23915,0.00024,13.66987]
[1779764366470,29.82,76551.46,24.5,0.23915,0.00024,13.66987]
[1779764367483,29.82,76551.95,24.5,0.23927,0.00024,13.6737]
[1779764370362,29.82,76554.39,24.5,0.23985,0.00024,13.69245]
[1779764370509,29.82,76554.39,24.5,0.23985,0.00024,13.69245]
[1779764371948,29.82,76555.35,24.5,0.24008,0.00024,13.69979]
[1779764374763,29.82,76560.65,24.5,0.24128,0.00024,13.73396]
[1779764374947,29.82,76560.65,24.5,0.24128,0.00024,13.73396]
[1779764377784,29.82,76561.77,24.5,0.24155,0.00024,13.7425]
[1779764378872,29.82,76561.73,24.5,0.24154,0.00024,13.74226]
[1779764384482,29.82,76559.6,24.5,0.24105,0.00024,13.72648]
[1779764387395,29.82,76562.56,24.5,0.24175,0.00024,13.7488]
[1779764388424,29.82,76566.08,24.5,0.24259,0.00024,13.77533]
[1779764388634,29.82,76566.08,24.5,0.24259,0.00024,13.77533]
[1779764389480,29.82,76567.83,24.5,0.24301,0.00024,13.78845]
[1779764389536,29.82,76567.83,24.5,0.24301,0.00024,13.78845]
[1779764390790,29.82,76575.47,24.5,0.24483,0.00024,13.84561]
[1779764394556,29.82,76581.89,24.5,0.24637,0.00024,13.89344]
[1779764396451,29.82,76582.14,24.5,0.24643,0.00024,13.89528]
[1779764396782,29.82,76582.14,24.5,0.24643,0.00024,13.89528]
[1779764396823,29.82,76588.23,24.5,0.2479,0.00024,13.94044]
[1779764402009,29.82,76589.18,24.5,0.24813,0.00024,13.94767]
[1779764402616,29.82,76577.74,24.5,0.24539,0.00024,13.86282]
[1779764407650,29.83,76575.06,24.5,0.24477,0.00024,13.84361]
[1779764409150,29.83,76575.06,24.5,0.24477,0.00024,13.84361]
[1779764409252,29.83,76573.98,24.5,0.24452,0.00024,13.83589]
[1779764414254,29.83,76573.5,24.5,0.24441,0.00024,13.83248]
[1779764419313,29.83,76573.35,24.5,0.24439,0.00024,13.83158]
[1779764425776,29.83,76576.24,24.5,0.24509,0.00024,13.85338]
[1779764431818,29.83,76577.76,24.5,0.24538,0.00024,13.85877]
[1779764434839,29.83,76571.32,24.5,0.24384,0.00024,13.81071]
[1779764439876,29.83,76571.7,24.5,0.24394,0.00024,13.81374]
[1779764444112,29.83,76571.8,24.5,0.24397,0.00024,13.8146]
[1779764444133,29.83,76571.8,24.5,0.24397,0.00024,13.8146]
[1779764445402,29.83,76571.8,24.5,0.24397,0.00024,13.81465]
[1779764444911,29.83,76565.77,24.5,0.24253,0.00024,13.76952]
[1779764446176,29.83,76565.77,24.5,0.24253,0.00024,13.76952]
[1779764446513,29.83,76564.89,24.5,0.24232,0.00024,13.76286]
[1779764448370,29.83,76564.96,24.5,0.24234,0.00024,13.76339]
[1779764449147,29.83,76567.24,24.5,0.24288,0.00024,13.78046]
[1779764449747,29.83,76568.98,24.5,0.24329,0.00024,13.79343]
[1779764450391,29.83,76568.98,24.5,0.24329,0.00024,13.79343]
[1779764450407,29.83,76568.98,24.5,0.24329,0.00024,13.79343]
[1779764451274,29.83,76568.4,24.5,0.24316,0.00024,13.78909]
[1779764459009,29.83,76569.78,24.5,0.24347,0.00024,13.79908]
[1779764462004,29.83,76569.04,24.5,0.24329,0.00024,13.79345]
[1779764463041,29.83,76561.27,24.5,0.24144,0.00024,13.73509]
[1779764467788,29.83,76559.2,24.5,0.24095,0.00024,13.71949]
[1779764472638,29.83,76552.92,24.5,0.23947,0.00024,13.67247]
[1779764477826,29.83,76548.48,24.5,0.23844,0.00024,13.63938]
[1779764483188,29.84,76547.25,24.5,0.23818,0.00024,13.63099]
[1779764488225,29.84,76546.07,24.5,0.23792,0.00024,13.62277]
[1779764492983,29.84,76546.61,24.5,0.23801,0.00024,13.6215]
[1779764493053,29.84,76546.61,24.5,0.23801,0.00024,13.6215]
[1779764493357,29.84,76546.61,24.5,0.23801,0.00024,13.6215]
[1779764493447,29.84,76546.61,24.5,0.23801,0.00024,13.6215]
[1779764493458,29.84,76554.91,24.5,0.23997,0.00024,13.68433]
[1779764493505,29.84,76554.91,24.5,0.23997,0.00024,13.68433]
[1779764493626,29.84,76554.91,24.5,0.23997,0.00024,13.68433]
[1779764493742,29.84,76554.91,24.5,0.23997,0.00024,13.68433]
[1779764494267,29.84,76563.34,24.5,0.24198,0.00024,13.74793]
[1779764495010,29.84,76563.34,24.5,0.24198,0.00024,13.74793]
[1779764495061,29.84,76563.34,24.5,0.24198,0.00024,13.74793]
[1779764495275,29.84,76570.95,24.5,0.24379,0.00024,13.80504]
[1779764496282,29.84,76576.89,24.5,0.24521,0.00024,13.84943]
[1779764502001,29.85,76576.08,24.5,0.24502,0.00024,13.84348]
[1779764508370,29.85,76576.56,24.5,0.24514,0.00024,13.84727]
[1779764514408,29.85,76576.63,24.5,0.24517,0.00024,13.84794]
[1779764519443,29.85,76576.83,24.5,0.24522,0.00024,13.84948]
[1779764523203,29.85,76581.58,24.5,0.24635,0.00024,13.88482]
[1779764523285,29.85,76581.58,24.5,0.24635,0.00024,13.88482]
[1779764523505,29.85,76581.58,24.5,0.24635,0.00024,13.88482]
[1779764528508,29.85,76586.67,24.5,0.24756,0.00024,13.92218]
[1779764533542,29.84,76584.68,24.5,0.24707,0.00024,13.90709]
[1779764538578,29.84,76583.73,24.5,0.24684,0.00024,13.89985]
[1779764542558,29.84,76583.85,24.5,0.24686,0.00024,13.90062]
[1779764542574,29.84,76583.85,24.5,0.24686,0.00024,13.90062]
[1779764542783,29.84,76583.85,24.5,0.24686,0.00024,13.90062]
[1779764542881,29.84,76579.41,24.5,0.2458,0.00024,13.86759]
[1779764547530,29.84,76573.38,24.5,0.24435,0.00024,13.82256]
[1779764552913,29.84,76573.14,24.5,0.24423,0.00024,13.81491]
[1779764552991,29.84,76573.14,24.5,0.24423,0.00024,13.81491]
[1779764555697,29.84,76581.06,24.5,0.24613,0.00024,13.87394]
[1779764560732,29.84,76579.93,24.5,0.24586,0.00024,13.86549]
[1779764565767,29.84,76575.23,24.5,0.24473,0.00024,13.83049]
[1779764570804,29.84,76577.43,24.5,0.24526,0.00024,13.847]
[1779764575840,29.84,76576.18,24.5,0.24497,0.00024,13.83779]
[1779764581195,29.84,76575.8,24.5,0.24488,0.00024,13.83507]
[1779764581611,29.84,76575.82,24.5,0.24488,0.00024,13.83528]
[1779764587932,29.84,76572.75,24.5,0.24414,0.00024,13.81208]
[1779764592967,29.84,76572.17,24.5,0.24399,0.00024,13.8074]
[1779764596109,29.84,76571.27,24.5,0.24377,0.00024,13.80054]
[1779764596205,29.84,76571.27,24.5,0.24377,0.00024,13.80054]
[1779764597490,29.84,76558.67,24.5,0.24077,0.00024,13.70594]
[1779764597977,29.84,76558.67,24.5,0.24077,0.00024,13.70594]
[1779764598442,29.84,76552.92,24.5,0.23941,0.00024,13.6627]
[1779764600499,29.84,76551.92,24.5,0.23918,0.00024,13.65515]
[1779764606067,29.84,76553.71,24.5,0.23962,0.00024,13.66928]
[1779764606709,29.84,76553.71,24.5,0.23962,0.00024,13.66928]
[1779764610934,29.84,76557.49,24.5,0.24052,0.00024,13.69801]
[1779764616011,29.84,76557.51,24.5,0.24047,0.00024,13.69244]
[1779764619041,29.85,76554.53,24.5,0.23977,0.00024,13.67014]
[1779764624610,29.85,76550.8,24.5,0.2389,0.00024,13.64236]
[1779764630623,29.85,76548.18,24.5,0.2383,0.00024,13.62329]
[1779764630674,29.85,76547.52,24.5,0.23815,0.00024,13.6183]
[1779764630821,29.85,76547.52,24.5,0.23815,0.00024,13.6183]
[1779764631349,29.85,76541.84,24.5,0.23682,0.00024,13.5755]
[1779764637373,29.85,76537.99,24.5,0.23594,0.00023,13.54712]
[1779764643327,29.86,76539.53,24.5,0.23634,0.00023,13.56003]
[1779764650377,29.86,76539.39,24.5,0.23634,0.00023,13.56009]
[1779764653519,29.86,76539.29,24.5,0.23633,0.00023,13.55949]
[1779764659068,29.87,76539.09,24.5,0.23632,0.00023,13.55919]
[1779764659309,29.87,76539.09,24.5,0.23632,0.00023,13.55919]
[1779764659440,29.87,76543.46,24.5,0.23735,0.00024,13.59249]
[1779764664475,29.87,76550.97,24.5,0.23914,0.00024,13.64987]
[1779764664681,29.87,76550.97,24.5,0.23914,0.00024,13.64987]
[1779764664689,29.87,76550.97,24.5,0.23914,0.00024,13.64987]
[1779764664691,29.87,76550.97,24.5,0.23914,0.00024,13.64987]
[1779764665482,29.87,76543.38,24.5,0.23735,0.00024,13.5926]
[1779764667360,29.87,76540.73,24.5,0.23674,0.00023,13.57268]
[1779764671474,29.88,76542.78,24.5,0.23724,0.00024,13.58889]
[1779764672583,29.88,76542.75,24.5,0.23717,0.00024,13.58286]
[1779764675069,29.88,76538.84,24.5,0.23627,0.00023,13.5537]
[1779764681597,29.89,76535.82,24.5,0.23561,0.00023,13.53219]
[1779764686632,29.89,76536.55,24.5,0.23581,0.00023,13.53879]
[1779764691667,29.89,76535.4,24.5,0.23557,0.00023,13.53107]
[1779764696702,29.9,76536.09,24.5,0.23577,0.00023,13.53732]
[1779764701739,29.9,76536.83,24.5,0.23597,0.00023,13.5439]
[1779764704758,29.9,76544.65,24.5,0.23782,0.00024,13.60362]
[1779764709793,29.91,76543.57,24.5,0.23759,0.00024,13.59607]
[1779764715468,29.91,76544.76,24.5,0.23788,0.00024,13.60557]
[1779764719696,29.91,76544.9,24.5,0.23794,0.00024,13.60725]
[1779764719723,29.91,76546.32,24.5,0.23827,0.00024,13.61808]
[1779764719780,29.91,76546.32,24.5,0.23827,0.00024,13.61808]
[1779764719895,29.91,76546.32,24.5,0.23827,0.00024,13.61808]
[1779764719991,29.91,76546.32,24.5,0.23827,0.00024,13.61808]
[1779764720020,29.91,76546.32,24.5,0.23827,0.00024,13.61808]
[1779764721352,29.91,76551.72,24.5,0.23955,0.00024,13.65878]
[1779764721403,29.91,76551.72,24.5,0.23955,0.00024,13.65878]
[1779764721463,29.91,76551.72,24.5,0.23955,0.00024,13.65878]
[1779764721504,29.91,76559.91,24.5,0.24149,0.00024,13.72035]
[1779764722010,29.91,76559.91,24.5,0.24149,0.00024,13.72035]
[1779764722115,29.91,76559.91,24.5,0.24149,0.00024,13.72035]
[1779764722585,29.91,76559.91,24.5,0.24149,0.00024,13.72035]
[1779764722798,29.91,76561.62,24.5,0.24189,0.00024,13.73316]
[1779764723772,29.91,76564.36,24.5,0.24254,0.00024,13.75375]
[1779764723891,29.91,76561.24,24.5,0.2418,0.00024,13.73041]
[1779764726529,29.91,76560.92,24.5,0.24173,0.00024,13.72801]
[1779764726664,29.91,76560.92,24.5,0.24173,0.00024,13.72801]
[1779764726719,29.91,76561.16,24.5,0.24178,0.00024,13.7298]
[1779764729583,29.91,76561.56,24.5,0.24188,0.00024,13.7328]
[1779764730453,29.91,76561.56,24.5,0.24189,0.00024,13.73317]
[1779764730468,29.92,76561.59,24.5,0.2419,0.00024,13.73352]
[1779764732580,29.92,76562.18,24.5,0.24204,0.00024,13.73793]
[1779764735119,29.92,76558.8,24.5,0.24118,0.00024,13.7069]
[1779764735673,29.92,76558.8,24.5,0.24118,0.00024,13.7069]
[1779764735211,29.92,76551.8,24.5,0.23953,0.00024,13.65431]
[1779764736017,29.92,76551.8,24.5,0.23953,0.00024,13.65431]
[1779764742020,29.95,76548.59,24.5,0.239,0.00024,13.63723]
[1779764744222,29.95,76549.97,24.5,0.23936,0.00024,13.64862]
[1779764745402,29.95,76549.4,24.5,0.23925,0.00024,13.6452]
[1779764749895,29.97,76552.66,24.5,0.24014,0.00024,13.67358]
[1779764755331,29.98,76552.64,24.5,0.24018,0.00024,13.67461]
[1779764760432,29.98,76549.94,24.5,0.23957,0.00024,13.65535]
[1779764762162,29.98,76543.02,24.5,0.23795,0.00023,13.60357]
[1779764767197,29.98,76542.2,24.5,0.23778,0.00023,13.59809]
[1779764769923,29.99,76537.72,24.5,0.23674,0.00023,13.56458]
[1779764772265,29.99,76537.36,24.5,0.23667,0.00023,13.56221]
[1779764778728,29.99,76537.37,24.5,0.23669,0.00023,13.56299]
[1779764779887,29.99,76535.49,24.5,0.23628,0.00023,13.54963]
[1779764786953,30.0,76540.26,24.5,0.23744,0.00023,13.58681]
[1779764787988,30.0,76540.25,24.5,0.23744,0.00023,13.58688]
[1779764793788,30.0,76538.63,24.5,0.23702,0.00023,13.56938]
[1779764799423,30.01,76538.26,24.5,0.23696,0.00023,13.56762]
[1779764805338,30.01,76538.82,24.5,0.23712,0.00023,13.57257]
[1779764805950,30.01,76534.98,24.5,0.23623,0.00023,13.54386]
[1779764806681,30.01,76533.55,24.5,0.23589,0.00023,13.53309]
[1779764808000,30.01,76531.98,24.5,0.23553,0.00023,13.52127]
[1779764813311,30.02,76527.27,24.5,0.23446,0.00023,13.48651]
[1779764818556,30.02,76522.92,24.5,0.23347,0.00023,13.45426]
[1779764822051,30.02,76522.92,24.5,0.23349,0.00023,13.45468]
[1779764825016,30.02,76521.71,24.5,0.23322,0.00023,13.44592]
[1779764825019,30.02,76521.71,24.5,0.23322,0.00023,13.44592]
[1779764825605,30.02,76522.24,24.5,0.23334,0.00023,13.44996]
[1779764830640,30.02,76523.06,24.5,0.23353,0.00023,13.45619]
[1779764832654,30.02,76517.26,24.5,0.23219,0.00023,13.41209]
[1779764837694,30.02,76515.07,24.5,0.23169,0.00023,13.39568]
[1779764838808,30.02,76515.07,24.5,0.23169,0.00023,13.39568]
[1779764839918,30.02,76517.46,24.5,0.23225,0.00023,13.41397]
[1779764840578,30.02,76517.46,24.5,0.23225,0.00023,13.41397]
[1779764840973,30.02,76517.46,24.5,0.23225,0.00023,13.414]
[1779764842080,30.02,76517.86,24.5,0.23234,0.00023,13.41708]
[1779764848769,30.02,76517.36,24.5,0.23223,0.00023,13.41343]
[1779764849966,30.02,76518.12,24.5,0.23241,0.00023,13.41924]
[1779764853825,30.02,76518.26,24.5,0.23237,0.00023,13.41437]
[1779764853830,30.02,76518.26,24.5,0.23237,0.00023,13.41437]
[1779764853906,30.02,76521.2,24.5,0.23306,0.00023,13.43675]
[1779764854014,30.02,76521.2,24.5,0.23306,0.00023,13.43675]
[1779764854813,30.03,76530.05,24.5,0.23512,0.00023,13.50401]
[1779764855820,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856489,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856611,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856697,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856741,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856760,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856808,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856834,30.03,76536.18,24.5,0.23655,0.00023,13.55039]
[1779764856826,30.03,76539.18,24.5,0.23725,0.00023,13.57302]
[1779764856914,30.03,76539.18,24.5,0.23725,0.00023,13.57302]
[1779764857171,30.03,76539.18,24.5,0.23725,0.00023,13.57302]
[1779764857834,30.03,76547.45,24.5,0.2392,0.00024,13.63532]
[1779764858822,30.03,76547.45,24.5,0.2392,0.00024,13.63532]
[1779764859450,30.03,76549.01,24.5,0.23957,0.00024,13.64707]
[1779764862056,30.03,76548.63,24.5,0.23948,0.00024,13.64433]
[1779764863795,30.03,76548.21,24.5,0.23937,0.00024,13.641]
[1779764869001,30.02,76548.4,24.5,0.23941,0.00024,13.64207]
[1779764871531,30.02,76548.4,24.5,0.2394,0.00024,13.6419]
[1779764874441,30.02,76553.14,24.5,0.24051,0.00024,13.67701]
[1779764874953,30.02,76560.28,24.5,0.24219,0.00024,13.73023]
[1779764877903,30.02,76561.37,24.5,0.24244,0.00024,13.738]
[1779764879786,30.02,76561.39,24.5,0.24244,0.00024,13.73798]
[1779764880782,30.02,76561.35,24.5,0.24241,0.00024,13.73734]
[1779764881385,30.02,76561.37,24.5,0.24241,0.00024,13.73732]
[1779764886169,30.01,76556.26,24.5,0.24119,0.00024,13.69867]
[1779764889584,30.01,76556.52,24.5,0.24124,0.00024,13.70026]
[1779764891921,30.01,76557.97,24.5,0.24157,0.00024,13.71073]
[1779764892643,30.01,76557.97,24.5,0.24157,0.00024,13.71073]
[1779764898119,30.01,76557.01,24.5,0.24132,0.00024,13.70281]
[1779764899184,30.01,76557.01,24.5,0.24132,0.00024,13.70281]
[1779764904865,30.01,76557.36,24.5,0.24138,0.00024,13.70492]
[1779764910203,30.0,76557.71,24.5,0.24145,0.00024,13.70684]
[1779764915467,30.0,76557.53,24.5,0.24133,0.00024,13.69925]
[1779764921280,30.0,76558.34,24.5,0.2415,0.00024,13.70455]
[1779764926639,30.0,76559.62,24.5,0.24179,0.00024,13.71371]
[1779764932809,29.99,76557.96,24.5,0.24137,0.00024,13.7007]
[1779764939473,29.99,76555.5,24.5,0.24078,0.00024,13.68181]
[1779764945453,29.99,76555.47,24.5,0.24075,0.00024,13.68109]
[1779764945486,29.99,76555.47,24.5,0.24075,0.00024,13.68109]
[1779764946092,29.99,76555.54,24.5,0.24076,0.00024,13.68147]
[1779764946161,29.99,76555.54,24.5,0.24076,0.00024,13.68147]
[1779764946171,29.99,76555.54,24.5,0.24076,0.00024,13.68147]
[1779764946775,29.99,76555.54,24.5,0.24076,0.00024,13.68147]
[1779764946791,29.99,76555.54,24.5,0.24076,0.00024,13.68147]
[1779764946813,29.99,76541.52,24.5,0.23746,0.00023,13.57592]
[1779764947922,29.99,76541.52,24.5,0.23746,0.00023,13.57592]
[1779764947743,29.99,76533.25,24.5,0.23551,0.00023,13.51321]
[1779764948472,29.99,76533.25,24.5,0.23551,0.00023,13.51321]
[1779764948525,29.99,76532.57,24.5,0.23535,0.00023,13.50806]
[1779764951439,29.99,76530.63,24.5,0.2349,0.00023,13.49318]
[1779764955168,29.99,76527.62,24.5,0.2342,0.00023,13.47037]
[1779764955194,29.99,76527.62,24.5,0.2342,0.00023,13.47037]
[1779764957459,29.99,76523.69,24.5,0.23328,0.00023,13.44057]
[1779764957638,29.99,76523.69,24.5,0.23328,0.00023,13.44057]
[1779764963575,29.99,76520.62,24.5,0.23258,0.00023,13.41763]
[1779764964827,29.99,76520.62,24.5,0.23258,0.00023,13.41763]
[1779764964858,29.99,76520.62,24.5,0.23258,0.00023,13.41763]
[1779764966862,29.99,76524.44,24.5,0.23348,0.00023,13.44685]
[1779764972638,29.99,76526.97,24.5,0.23401,0.00023,13.46033]
[1779764975987,29.99,76527.52,24.5,0.23414,0.00023,13.46458]
[1779764976561,29.99,76527.52,24.5,0.23414,0.00023,13.46458]
[1779764981701,29.99,76529.85,24.5,0.23468,0.00023,13.48244]
[1779764986736,29.99,76531.93,24.5,0.23517,0.00023,13.49816]
[1779764991771,29.99,76531.97,24.5,0.23518,0.00023,13.49843]
[1779764996806,29.99,76533.07,24.5,0.23543,0.00023,13.50676]
[1779765001845,29.99,76530.69,24.5,0.23488,0.00023,13.48873]
[1779765006078,29.99,76530.39,24.5,0.23481,0.00023,13.48652]
[1779765011915,29.99,76534.35,24.5,0.23574,0.00023,13.5166]
[1779765016950,29.99,76534.44,24.5,0.23576,0.00023,13.51723]
[1779765018218,29.99,76535.34,24.5,0.23597,0.00023,13.52403]
[1779765018964,29.99,76535.98,24.5,0.23612,0.00023,13.52898]
[1779765023999,29.99,76539.93,24.5,0.23706,0.00023,13.55931]
[1779765027853,30.0,76540.27,24.5,0.23715,0.00023,13.5621]
[1779765028848,30.0,76543.98,24.5,0.23802,0.00023,13.59013]
[1779765031177,30.0,76546.34,24.5,0.23858,0.00024,13.60795]
[1779765033936,30.0,76548.73,24.5,0.23908,0.00024,13.61997]
[1779765035935,30.0,76548.68,24.5,0.23906,0.00024,13.6196]
[1779765036942,30.0,76548.63,24.5,0.23905,0.00024,13.61922]
[1779765037037,30.0,76548.63,24.5,0.23905,0.00024,13.61922]
[1779765037900,30.0,76548.63,24.5,0.23905,0.00024,13.61922]
[1779765042589,30.0,76548.11,24.5,0.23895,0.00024,13.61585]
[1779765042691,30.0,76548.02,24.5,0.23893,0.00024,13.61531]
[1779765044138,30.0,76541.66,24.5,0.23744,0.00023,13.56772]
[1779765048878,30.0,76548.62,24.5,0.2391,0.00024,13.62073]
[1779765054209,30.0,76552.95,24.5,0.24013,0.00024,13.65352]
[1779765059244,30.01,76552.33,24.5,0.23999,0.00024,13.64917]
[1779765061826,30.01,76558.05,24.5,0.24135,0.00024,13.69214]
[1779765066293,30.01,76564.73,24.5,0.24293,0.00024,13.74194]
[1779765068307,30.01,76576.86,24.5,0.24582,0.00024,13.83191]
[1779765071736,30.0,76578.79,24.5,0.24627,0.00024,13.84583]
[1779765071750,30.0,76578.79,24.5,0.24627,0.00024,13.84583]
[1779765071815,30.0,76574.35,24.5,0.24521,0.00024,13.81288]
[1779765077370,30.0,76574.13,24.5,0.24514,0.00024,13.81091]
[1779765082413,30.0,76574.29,24.5,0.24517,0.00024,13.81186]
[1779765087025,30.0,76577.44,24.5,0.24591,0.00024,13.8346]
[1779765087095,30.0,76566.33,24.5,0.24326,0.00024,13.75212]
[1779765087522,30.0,76566.33,24.5,0.24326,0.00024,13.75212]
[1779765091879,30.0,76560.23,24.5,0.24181,0.00024,13.70669]
[1779765094374,30.0,76560.69,24.5,0.24186,0.00024,13.70423]
[1779765094491,30.0,76566.74,24.5,0.24329,0.00024,13.74936]
[1779765100102,30.0,76569.44,24.5,0.24393,0.00024,13.76925]
[1779765109596,30.0,76568.87,24.5,0.24379,0.00024,13.7647]
[1779765115638,30.0,76569.46,24.5,0.24392,0.00024,13.769]
[1779765120673,30.0,76569.13,24.5,0.24384,0.00024,13.76649]
[1779765123617,30.0,76569.52,24.5,0.24393,0.00024,13.76937]
[1779765128729,30.0,76568.66,24.5,0.24373,0.00024,13.76298]
[1779765130868,30.0,76568.62,24.5,0.24372,0.00024,13.76268]
[1779765132757,30.0,76575.62,24.5,0.24539,0.00024,13.81465]
[1779765135832,29.99,76575.59,24.5,0.24538,0.00024,13.81427]
[1779765136785,29.99,76566.39,24.5,0.24318,0.00024,13.74587]
[1779765141070,29.99,76560.18,24.5,0.24171,0.00024,13.69957]
[1779765141812,29.99,76560.18,24.5,0.24171,0.00024,13.69957]
[1779765141913,30.0,76560.2,24.5,0.24172,0.00024,13.69978]
[1779765151376,29.99,76560.79,24.5,0.24184,0.00024,13.70382]
[1779765151414,29.99,76560.79,24.5,0.24184,0.00024,13.70382]
[1779765154130,29.99,76557.02,24.5,0.24087,0.00024,13.66922]
[1779765154859,29.99,76555.5,24.5,0.24051,0.00024,13.65783]
[1779765159952,29.99,76556.52,24.5,0.24075,0.00024,13.66529]
[1779765165017,29.99,76554.24,24.5,0.2402,0.00024,13.64807]
[1779765165028,29.99,76554.24,24.5,0.2402,0.00024,13.64807]
[1779765168774,29.99,76554.48,24.5,0.24026,0.00024,13.64984]
[1779765174061,29.99,76550.97,24.5,0.23943,0.00024,13.62342]
[1779765179099,29.99,76550.77,24.5,0.23938,0.00024,13.62196]
[1779765181450,29.99,76552.82,24.5,0.23987,0.00024,13.63736]
[1779765182035,29.99,76552.82,24.5,0.23987,0.00024,13.63736]
[1779765187374,29.99,76553.39,24.5,0.24,0.00024,13.64153]
[1779765189634,29.99,76553.47,24.5,0.24001,0.00024,13.64209]
[1779765190090,29.99,76553.47,24.5,0.24001,0.00024,13.64209]
[1779765195359,29.99,76554.77,24.5,0.24032,0.00024,13.65174]
[1779765201251,29.99,76554.63,24.5,0.24028,0.00024,13.65045]
[1779765203965,29.99,76553.84,24.5,0.24009,0.00024,13.64449]
[1779765205773,29.99,76552.67,24.5,0.23981,0.00024,13.63568]
[1779765211320,29.99,76553.64,24.5,0.23997,0.00024,13.63688]
[1779765216358,29.99,76553.6,24.5,0.23996,0.00024,13.63649]
[1779765221393,29.99,76553.56,24.5,0.23995,0.00024,13.63609]
[1779765225411,29.99,76553.52,24.5,0.23994,0.00024,13.63575]
[1779765226021,29.99,76553.3,24.5,0.23988,0.00024,13.63391]
[1779765226933,29.98,76543.67,24.5,0.23761,0.00024,13.56141]
[1779765227644,29.98,76543.67,24.5,0.23761,0.00024,13.56141]
[1779765227655,29.98,76543.67,24.5,0.23761,0.00024,13.56141]
[1779765227669,29.98,76543.67,24.5,0.23761,0.00024,13.56141]
[1779765228003,29.98,76543.67,24.5,0.23761,0.00024,13.56141]
[1779765228046,29.98,76543.67,24.5,0.23761,0.00024,13.56141]
[1779765228939,29.98,76531.08,24.5,0.23466,0.00023,13.46618]
[1779765230582,29.98,76526.3,24.5,0.23354,0.00023,13.42988]
[1779765230817,29.98,76526.3,24.5,0.23354,0.00023,13.42988]
[1779765231138,29.98,76526.3,24.5,0.23354,0.00023,13.42988]
[1779765231941,29.99,76526.01,24.5,0.23348,0.00023,13.42783]
[1779765233727,29.99,76519.84,24.5,0.23205,0.00023,13.38095]
[1779765234046,29.99,76519.84,24.5,0.23205,0.00023,13.38095]
[1779765238836,29.99,76517.74,24.5,0.23158,0.00023,13.36562]
[1779765240378,29.99,76511.49,24.5,0.23015,0.00023,13.31838]
[1779765242737,29.99,76510.69,24.5,0.22997,0.00023,13.31247]
[1779765245373,29.99,76507.46,24.5,0.22925,0.00023,13.28835]
[1779765247985,30.0,76507.45,24.5,0.22927,0.00023,13.28898]
[1779765248013,30.0,76499.89,24.5,0.22754,0.00023,13.23124]
[1779765253444,30.0,76504.56,24.5,0.22863,0.00023,13.26772]
[1779765255531,30.0,76505.56,24.5,0.22887,0.00023,13.27561]
[1779765255685,30.0,76505.56,24.5,0.22887,0.00023,13.27561]
[1779765261688,30.01,76503.98,24.5,0.22853,0.00023,13.26441]
[1779765266723,30.01,76504.6,24.5,0.22869,0.00023,13.26979]
[1779765269187,30.01,76504.6,24.5,0.22869,0.00023,13.26979]
[1779765272765,30.01,76499.29,24.5,0.22743,0.00023,13.22378]
[1779765277828,30.01,76495.11,24.5,0.2265,0.00023,13.19244]
[1779765283234,30.02,76495.02,24.5,0.2265,0.00023,13.19241]
[1779765284870,30.02,76494.99,24.5,0.22652,0.00023,13.19305]
[1779765290892,30.03,76495.29,24.5,0.22663,0.00023,13.19689]
[1779765296934,30.03,76495.28,24.5,0.22667,0.00023,13.1981]
[1779765302070,30.03,76494.99,24.5,0.22663,0.00023,13.19671]
[1779765302137,30.03,76494.99,24.5,0.22663,0.00023,13.19671]
[1779765302236,30.04,76493.39,24.5,0.22628,0.00023,13.18483]
[1779765302930,30.04,76493.39,24.5,0.22628,0.00023,13.18483]
[1779765302976,30.04,76487.42,24.5,0.22492,0.00023,13.1389]
[1779765304426,30.04,76486.11,24.5,0.22462,0.00023,13.12893]
[1779765305566,30.04,76485.58,24.5,0.22451,0.00023,13.12498]
[1779765305606,30.04,76485.58,24.5,0.22451,0.00023,13.12498]
[1779765307178,30.04,76497.34,24.5,0.2272,0.00023,13.21581]
[1779765314961,30.04,76499.88,24.5,0.22778,0.00023,13.23537]
[1779765315640,30.04,76500.4,24.7,0.2279,0.00023,13.23947]
[1779765315654,30.04,76500.4,24.7,0.2279,0.00023,13.23947]
[1779765315720,30.04,76500.4,24.7,0.2279,0.00023,13.23947]
[1779765315726,30.04,76500.4,24.7,0.2279,0.00023,13.23947]
[1779765315768,30.04,76500.4,24.7,0.2279,0.00023,13.23947]
[1779765316182,30.04,76506.2,24.7,0.22925,0.00023,13.28422]
[1779765320069,30.04,76507.11,24.7,0.22948,0.00023,13.29192]
[1779765321160,30.04,76507.74,24.7,0.22963,0.00023,13.29697]
[1779765326258,30.05,76509.54,24.7,0.23009,0.00023,13.312]
[1779765329948,30.05,76515.01,24.7,0.23137,0.00023,13.3543]
[1779765331607,30.05,76515.77,24.7,0.23149,0.00023,13.35438]
[1779765337216,30.06,76516.11,24.7,0.23159,0.00023,13.35783]
[1779765341244,30.06,76510.08,24.7,0.23021,0.00023,13.31241]
[1779765342732,30.06,76508.79,24.7,0.22992,0.00023,13.30275]
[1779765348293,30.06,76509.72,24.7,0.23017,0.00023,13.31096]
[1779765353328,30.07,76510.11,24.7,0.23029,0.00023,13.31477]
[1779765358364,30.07,76511.98,24.7,0.23074,0.00023,13.3298]
[1779765363399,30.07,76512.1,24.7,0.23079,0.00023,13.33139]
[1779765368435,30.08,76511.78,24.7,0.23074,0.00023,13.3296]
[1779765370303,30.08,76511.78,24.7,0.23074,0.00023,13.3296]
[1779765375485,30.08,76520.09,24.7,0.23268,0.00023,13.39337]
[1779765378661,30.08,76520.16,24.7,0.2327,0.00023,13.39401]
[1779765384549,30.08,76523.87,24.7,0.23356,0.00023,13.42239]
[1779765389584,30.08,76522.91,24.7,0.23334,0.00023,13.41519]
[1779765394930,30.08,76528.44,24.7,0.23456,0.00023,13.45108]
[1779765399991,30.08,76533.94,24.7,0.23584,0.00023,13.49239]
[1779765400092,30.08,76527.8,24.7,0.23441,0.00023,13.44592]
[1779765403234,30.08,76526.19,24.7,0.23403,0.00023,13.43371]
[1779765405508,30.08,76521.26,24.7,0.23289,0.00023,13.39642]
[1779765408133,30.08,76520.8,24.7,0.23278,0.00023,13.39299]
[1779765410472,30.08,76518.1,24.7,0.23216,0.00023,13.3726]
[1779765415780,30.08,76516.53,24.7,0.23181,0.00023,13.36101]
[1779765420815,30.08,76516.54,24.7,0.23182,0.00023,13.36143]
[1779765422562,30.08,76517.39,24.7,0.23202,0.00023,13.36796]
[1779765427864,30.08,76516.26,24.7,0.23177,0.00023,13.35979]
[1779765432899,30.09,76517.03,24.7,0.23196,0.00023,13.36603]
[1779765435920,30.09,76523.39,24.7,0.23344,0.00023,13.41451]
[1779765439816,30.09,76522.16,24.7,0.23316,0.00023,13.40524]
[1779765440871,30.09,76522.37,24.7,0.23321,0.00023,13.40686]
[1779765441931,30.09,76522.67,24.7,0.23328,0.00023,13.40915]
[1779765446998,30.09,76523.16,24.7,0.2334,0.00023,13.41297]
[1779765451123,30.09,76520.5,24.7,0.23278,0.00023,13.39283]
[1779765455597,30.09,76517.76,24.7,0.23209,0.00023,13.36626]
[1779765461097,30.09,76517.11,24.7,0.23195,0.00023,13.36165]
[1779765462043,30.09,76517.11,24.7,0.23195,0.00023,13.36165]
[1779765463997,30.09,76517.38,24.7,0.23201,0.00023,13.36382]
[1779765464119,30.09,76517.41,24.7,0.23202,0.00023,13.36411]
[1779765469154,30.09,76517.21,24.7,0.23196,0.00023,13.36227]
[1779765474189,30.09,76518.75,24.7,0.23231,0.00023,13.3736]
[1779765479224,30.09,76519.0,24.7,0.23235,0.00023,13.37503]
[1779765484260,30.08,76518.9,24.7,0.23231,0.00023,13.37377]
[1779765484997,30.08,76518.9,24.7,0.23231,0.00023,13.37377]
[1779765485507,30.08,76518.9,24.7,0.23231,0.00023,13.37377]
[1779765488489,30.08,76518.83,24.7,0.23229,0.00023,13.37293]
[1779765496013,30.08,76518.99,24.7,0.2323,0.00023,13.37338]
[1779765498259,30.08,76518.99,24.7,0.2323,0.00023,13.37327]
[1779765498545,30.08,76518.93,24.7,0.23227,0.00023,13.37246]
[1779765498848,30.08,76518.93,24.7,0.23227,0.00023,13.37246]
[1779765508428,30.07,76520.34,24.7,0.23256,0.00023,13.3819]
[1779765511936,30.07,76519.0,24.7,0.23217,0.00023,13.3653]
[1779765512406,30.07,76519.0,24.7,0.23217,0.00023,13.3653]
[1779765514330,30.07,76520.0,24.7,0.23239,0.00023,13.37265]
[1779765516351,30.07,76519.53,24.7,0.23228,0.00023,13.36882]
[1779765521531,30.07,76517.18,24.7,0.23171,0.00023,13.35022]
[1779765523068,30.07,76515.51,24.7,0.23132,0.00023,13.3374]
[1779765523544,30.07,76508.95,24.7,0.2298,0.00023,13.28737]
[1779765524103,30.07,76508.95,24.7,0.2298,0.00023,13.28737]
[1779765530218,30.07,76502.44,24.7,0.2283,0.00023,13.23749]
[1779765530614,30.07,76502.31,24.7,0.22828,0.00023,13.23657]
[1779765530778,30.07,76502.31,24.7,0.22828,0.00023,13.23657]
[1779765531303,30.07,76502.27,24.7,0.22826,0.00023,13.23617]
[1779765536334,30.06,76500.3,24.7,0.2278,0.00023,13.22082]
[1779765540608,30.06,76503.71,24.7,0.22857,0.00023,13.24639]
[1779765540650,30.06,76503.71,24.7,0.22857,0.00023,13.24639]
[1779765540667,30.06,76503.94,24.7,0.22862,0.00023,13.24815]
[1779765545704,30.06,76507.77,24.7,0.22951,0.00023,13.27748]
[1779765549145,30.06,76507.58,24.7,0.22946,0.00023,13.27605]
[1779765549351,30.06,76502.73,24.7,0.22835,0.00023,13.23901]
[1779765555219,30.06,76502.52,24.7,0.22829,0.00023,13.23708]
[1779765561816,30.06,76502.72,24.7,0.22832,0.00023,13.23798]
[1779765566852,30.06,76503.26,24.7,0.22843,0.00023,13.24172]
[1779765571887,30.06,76501.77,24.7,0.22801,0.00023,13.22387]
[1779765576922,30.05,76503.64,24.7,0.22843,0.00023,13.23784]
[1779765583970,30.05,76503.52,24.7,0.22838,0.00023,13.23642]
[1779765588318,30.05,76495.09,24.7,0.22644,0.00023,13.17148]
[1779765591669,30.05,76494.91,24.7,0.2264,0.00023,13.17015]
[1779765591983,30.05,76494.91,24.7,0.2264,0.00023,13.17015]
[1779765592545,30.05,76485.54,24.7,0.22427,0.00023,13.09806]
[1779765593421,30.05,76485.54,24.7,0.22427,0.00023,13.09806]
[1779765594015,30.05,76483.61,24.7,0.22383,0.00023,13.08328]
[1779765595516,30.05,76484.07,24.7,0.22394,0.00023,13.08684]
[1779765596637,30.05,76483.78,24.7,0.22388,0.00023,13.08486]
[1779765597485,30.05,76483.78,24.7,0.22388,0.00023,13.08486]
[1779765599273,30.05,76485.55,24.7,0.22429,0.00023,13.0988]
[1779765604872,30.06,76483.83,24.7,0.22392,0.00023,13.08628]
[1779765606112,30.06,76482.89,24.7,0.22372,0.00023,13.07931]
[1779765607572,30.06,76492.7,24.7,0.22596,0.00023,13.15519]
[1779765608897,30.06,76496.5,24.7,0.22683,0.00023,13.18441]
[1779765610307,30.06,76497.83,24.7,0.22714,0.00023,13.19468]
[1779765610520,30.06,76497.83,24.7,0.22714,0.00023,13.19468]
[1779765610626,30.06,76497.83,24.7,0.22714,0.00023,13.19468]
[1779765610617,30.06,76499.29,24.7,0.22747,0.00023,13.20601]
[1779765611166,30.06,76510.87,24.7,0.23014,0.00023,13.29465]
[1779765616620,30.06,76515.26,24.7,0.23116,0.00023,13.3283]
[1779765617468,30.06,76515.34,24.7,0.23118,0.00023,13.32889]
[1779765617529,30.06,76515.34,24.7,0.23118,0.00023,13.32889]
[1779765617652,30.06,76515.34,24.7,0.23118,0.00023,13.32889]
[1779765617658,30.06,76515.34,24.7,0.23118,0.00023,13.32889]
[1779765617907,30.06,76515.76,24.7,0.23127,0.00023,13.33208]
[1779765618475,30.06,76520.96,24.7,0.23248,0.00023,13.37177]
[1779765618933,30.06,76520.96,24.7,0.23248,0.00023,13.37177]
[1779765619464,30.06,76520.96,24.7,0.23248,0.00023,13.37177]
[1779765624747,30.06,76521.86,24.7,0.2327,0.00023,13.37888]
[1779765630069,30.06,76527.26,24.7,0.23396,0.00023,13.4201]
[1779765635334,30.06,76523.68,24.7,0.23307,0.00023,13.3872]
[1779765640369,30.07,76520.7,24.7,0.23239,0.00023,13.36483]
[1779765643523,30.07,76517.89,24.7,0.23174,0.00023,13.34365]
[1779765644125,30.07,76517.09,24.7,0.23156,0.00023,13.33766]
[1779765649436,30.07,76517.31,24.7,0.23163,0.00023,13.34002]
[1779765650295,30.07,76517.31,24.7,0.23163,0.00023,13.34002]
[1779765653206,30.07,76520.43,24.7,0.23237,0.00023,13.36402]
[1779765654472,30.07,76531.93,24.7,0.23505,0.00023,13.4513]
[1779765659507,30.07,76532.44,24.7,0.23516,0.00023,13.45508]
[1779765661840,30.07,76533.65,24.7,0.23544,0.00023,13.46419]
[1779765666967,30.07,76531.93,24.7,0.23504,0.00023,13.45109]
[1779765667041,30.07,76531.93,24.7,0.23504,0.00023,13.45109]
[1779765667563,30.07,76524.73,24.7,0.23336,0.00023,13.39657]
[1779765671750,30.07,76519.76,24.7,0.23222,0.00023,13.3592]
[1779765677599,30.07,76521.65,24.7,0.23267,0.00023,13.37406]
[1779765682873,30.08,76519.23,24.7,0.23213,0.00023,13.35627]
[1779765686546,30.08,76518.37,24.7,0.23194,0.00023,13.34996]
[1779765691744,30.08,76519.04,24.7,0.23205,0.00023,13.34983]
[1779765693499,30.08,76519.04,24.7,0.23205,0.00023,13.34983]
[1779765693800,30.08,76519.04,24.7,0.23206,0.00023,13.35006]
[1779765693937,30.08,76519.04,24.7,0.23206,0.00023,13.35006]
[1779765699245,30.08,76518.79,24.7,0.23201,0.00023,13.34839]
[1779765700350,30.08,76518.79,24.7,0.23202,0.00023,13.34886]
[1779765700360,30.08,76518.79,24.7,0.23202,0.00023,13.34886]
[1779765700580,30.08,76515.31,24.7,0.23122,0.00023,13.32254]
[1779765702466,30.08,76507.27,24.7,0.22936,0.00023,13.26107]
[1779765708628,30.08,76508.15,24.7,0.22955,0.00023,13.26755]
[1779765713565,30.08,76508.13,24.7,0.22954,0.00023,13.26703]
[1779765713567,30.08,76508.13,24.7,0.22954,0.00023,13.26703]
[1779765713569,30.08,76508.13,24.7,0.22954,0.00023,13.26703]
[1779765713679,30.08,76508.13,24.7,0.22954,0.00023,13.26703]
[1779765713768,30.08,76507.49,24.7,0.22939,0.00023,13.262]
[1779765715107,30.08,76513.53,24.7,0.23078,0.00023,13.30813]
[1779765721173,30.08,76514.82,24.7,0.23108,0.00023,13.31802]
[1779765727098,30.08,76512.99,24.7,0.23067,0.00023,13.30426]
[1779765732825,30.08,76513.83,24.7,0.23087,0.00023,13.31086]
[1779765738096,30.08,76512.94,24.7,0.23067,0.00023,13.30429]
[1779765741499,30.08,76515.36,24.7,0.23123,0.00023,13.3228]
[1779765742640,30.08,76515.9,24.7,0.23135,0.00023,13.32695]
[1779765742724,30.08,76524.14,24.7,0.23326,0.00023,13.3895]
[1779765745627,30.08,76526.09,24.7,0.23372,0.00023,13.40421]
[1779765745668,30.08,76526.09,24.7,0.23372,0.00023,13.40421]
[1779765745865,30.08,76526.24,24.7,0.23375,0.00023,13.40521]
[1779765746568,30.08,76529.37,24.7,0.23448,0.00023,13.42894]
[1779765747609,30.08,76529.37,24.7,0.23448,0.00023,13.42894]
[1779765747684,30.08,76529.37,24.7,0.23448,0.00023,13.42894]
[1779765750180,30.08,76538.03,24.7,0.2365,0.00023,13.49432]
[1779765752031,30.08,76538.09,24.7,0.23645,0.00023,13.48874]
[1779765752583,30.08,76538.09,24.7,0.23645,0.00023,13.48874]
[1779765752586,30.08,76536.71,24.7,0.23612,0.00023,13.47828]
[1779765753088,30.08,76536.71,24.7,0.23612,0.00023,13.47828]
[1779765753201,30.08,76525.92,24.7,0.2336,0.00023,13.39673]
[1779765754105,30.08,76525.92,24.7,0.2336,0.00023,13.39673]
[1779765754420,30.08,76525.92,24.7,0.2336,0.00023,13.39673]
[1779765754498,30.08,76525.92,24.7,0.2336,0.00023,13.39673]
[1779765754529,30.08,76514.79,24.7,0.23102,0.00023,13.3121]
[1779765756392,30.08,76521.26,24.7,0.23252,0.00023,13.36119]
[1779765756999,30.08,76521.26,24.7,0.23252,0.00023,13.36119]
[1779765758203,30.08,76521.13,24.7,0.23248,0.00023,13.36017]
[1779765763271,30.08,76521.97,24.7,0.23267,0.00023,13.36636]
[1779765768305,30.08,76519.15,24.7,0.23201,0.00023,13.34477]
[1779765773273,30.08,76518.65,24.7,0.23189,0.00023,13.34083]
[1779765777371,30.08,76515.44,24.7,0.23115,0.00023,13.31637]
[1779765778746,30.08,76514.82,24.7,0.231,0.00023,13.31165]
[1779765779543,30.08,76511.05,24.7,0.23013,0.00023,13.28281]
[1779765786432,30.08,76510.64,24.7,0.23002,0.00023,13.27912]
[1779765791469,30.08,76508.33,24.7,0.22947,0.00023,13.26106]
[1779765794440,30.08,76503.1,24.7,0.22827,0.00023,13.22099]
[1779765800812,30.08,76504.85,24.7,0.22867,0.00023,13.23438]
[1779765808765,30.08,76509.53,24.7,0.22975,0.00023,13.27014]
[1779765810843,30.08,76507.95,24.7,0.22938,0.00023,13.25804]
[1779765812615,30.07,76516.2,24.7,0.23122,0.00023,13.31489]
[1779765818657,30.07,76516.4,24.7,0.23125,0.00023,13.31598]
[1779765823692,30.07,76515.37,24.7,0.231,0.00023,13.30779]
[1779765828802,30.07,76512.94,24.7,0.23043,0.00023,13.28905]
[1779765838797,30.07,76512.23,24.7,0.23025,0.00023,13.28313]
[1779765842903,30.07,76512.86,24.7,0.23039,0.00023,13.28778]
[1779765842909,30.07,76512.54,24.7,0.23032,0.00023,13.28527]
[1779765843294,30.07,76512.54,24.7,0.23032,0.00023,13.28527]
[1779765843832,30.07,76500.42,24.7,0.22752,0.00023,13.19249]
[1779765848867,30.07,76499.55,24.7,0.22733,0.00023,13.18605]
[1779765853902,30.07,76499.8,24.7,0.2274,0.00023,13.18822]
[1779765859070,30.07,76499.71,24.7,0.22738,0.00023,13.18774]
[1779765864979,30.07,76500.81,24.7,0.22765,0.00023,13.19653]
[1779765870014,30.07,76501.54,24.7,0.22782,0.00023,13.20231]
[1779765874771,30.07,76509.04,24.7,0.22948,0.00023,13.25372]
[1779765880010,30.07,76509.08,24.7,0.22949,0.00023,13.25391]
[1779765885119,30.07,76509.12,24.7,0.22949,0.00023,13.25402]
[1779765890154,30.07,76509.37,24.7,0.22954,0.00023,13.25577]
[1779765896605,30.07,76509.37,24.7,0.22954,0.00023,13.2556]
[1779765899772,30.07,76501.2,24.7,0.22765,0.00023,13.19301]
[1779765903311,30.07,76497.07,24.7,0.22671,0.00023,13.16145]
[1779765909105,30.07,76496.55,24.7,0.2266,0.00023,13.15775]
[1779765909173,30.07,76496.55,24.7,0.2266,0.00023,13.15775]
[1779765910296,30.07,76487.7,24.7,0.22458,0.00023,13.08975]
[1779765911564,30.07,76487.7,24.7,0.22458,0.00023,13.08975]
[1779765917346,30.08,76483.62,24.7,0.22368,0.00023,13.05927]
[1779765918623,30.08,76483.62,24.7,0.22368,0.00023,13.05927]
[1779765919087,30.08,76483.62,24.7,0.22369,0.00023,13.05956]
[1779765924396,30.08,76483.64,24.7,0.22372,0.00023,13.06046]
[1779765929430,30.08,76484.35,24.7,0.2239,0.00023,13.06671]
[1779765934467,30.09,76482.18,24.7,0.22337,0.00023,13.04473]
[1779765938494,30.09,76475.97,24.7,0.22198,0.00023,12.99753]
[1779765939377,30.09,76475.97,24.7,0.22198,0.00023,12.99753]
[1779765941635,30.09,76469.87,24.7,0.22062,0.00023,12.95071]
[1779765941749,30.09,76469.87,24.7,0.22062,0.00023,12.95071]
[1779765944122,30.09,76476.35,24.7,0.22211,0.00023,13.0018]
[1779765946678,30.1,76478.11,24.7,0.22252,0.00023,13.01592]
[1779765947008,30.1,76478.11,24.7,0.22252,0.00023,13.01592]
[1779765947556,30.1,76484.04,24.7,0.22388,0.00023,13.06214]
[1779765948648,30.1,76484.04,24.7,0.22388,0.00023,13.06214]
[1779765953117,30.1,76484.45,24.7,0.224,0.00023,13.06611]
[1779765953904,30.1,76484.45,24.7,0.224,0.00023,13.06611]
[1779765954097,30.1,76486.87,24.7,0.22456,0.00023,13.08507]
[1779765954411,30.1,76486.87,24.7,0.22456,0.00023,13.08507]
[1779765954785,30.1,76486.87,24.7,0.22456,0.00023,13.08507]
[1779765962662,30.11,76487.87,24.7,0.22482,0.00023,13.09388]
[1779765963995,30.11,76487.87,24.7,0.22482,0.00023,13.09388]
[1779765964370,30.11,76487.87,24.7,0.22482,0.00023,13.09388]
[1779765965010,30.11,76487.87,24.7,0.22482,0.00023,13.09388]
[1779765970303,30.11,76482.52,24.7,0.22363,0.00023,13.05369]
[1779765970307,30.11,76482.52,24.7,0.22363,0.00023,13.05369]
[1779765975447,30.11,76482.4,24.7,0.22363,0.00023,13.05366]
[1779765976630,30.12,76481.04,24.7,0.22333,0.00023,13.04334]
[1779765978714,30.12,76483.18,24.7,0.22383,0.00023,13.06018]
[1779765983809,30.12,76482.91,24.7,0.22379,0.00023,13.05907]
[1779765988849,30.12,76482.92,24.7,0.22382,0.00023,13.05993]
[1779765991992,30.12,76481.54,24.7,0.22352,0.00023,13.0496]
[1779766001942,30.13,76481.78,24.7,0.22356,0.00023,13.04716]
[1779766007033,30.13,76481.93,24.7,0.2236,0.00023,13.04863]
[1779766014470,30.14,76481.82,24.7,0.22361,0.00023,13.04897]
[1779766019847,30.14,76481.75,24.7,0.22362,0.00023,13.0493]
[1779766020463,30.14,76480.65,24.7,0.22338,0.00023,13.04111]
[1779766023606,30.14,76481.29,24.7,0.22354,0.00023,13.04648]
[1779766026182,30.15,76479.96,24.7,0.22325,0.00023,13.03667]
[1779766029164,30.15,76480.56,24.7,0.2234,0.00023,13.04175]
[1779766034477,30.15,76480.31,24.7,0.22336,0.00023,13.04056]
[1779766035179,30.15,76473.68,24.7,0.22187,0.00023,12.98954]
[1779766038316,30.15,76466.58,24.7,0.22029,0.00023,12.93528]
[1779766039803,30.15,76466.58,24.7,0.22029,0.00023,12.93528]
[1779766043096,30.16,76463.3,24.7,0.21957,0.00022,12.91067]
[1779766043636,30.16,76460.25,24.7,0.21891,0.00022,12.88758]
[1779766044964,30.16,76460.25,24.7,0.21891,0.00022,12.88758]
[1779766046141,30.16,76454.69,24.7,0.21767,0.00022,12.84473]
[1779766052300,30.17,76454.81,24.7,0.21767,0.00022,12.84105]
[1779766057335,30.17,76454.28,24.7,0.21758,0.00022,12.83796]
[1779766062713,30.17,76451.55,24.7,0.217,0.00022,12.81759]
[1779766064767,30.17,76451.67,24.7,0.21704,0.00022,12.81898]
[1779766064949,30.18,76451.38,24.7,0.21699,0.00022,12.81718]
[1779766068967,30.18,76450.44,24.7,0.21679,0.00022,12.81011]
[1779766069094,30.18,76450.44,24.7,0.21679,0.00022,12.81011]
[1779766069217,30.18,76450.23,24.7,0.21674,0.00022,12.80855]
[1779766069308,30.18,76450.23,24.7,0.21674,0.00022,12.80855]
[1779766069629,30.18,76450.23,24.7,0.21674,0.00022,12.80855]
[1779766069636,30.18,76450.23,24.7,0.21674,0.00022,12.80855]
[1779766069680,30.18,76450.23,24.7,0.21674,0.00022,12.80855]
[1779766069933,30.18,76439.93,24.7,0.21446,0.00022,12.72838]
[1779766070215,30.18,76439.93,24.7,0.21446,0.00022,12.72838]
[1779766071131,30.18,76432.27,24.7,0.21277,0.00022,12.66869]
[1779766071464,30.18,76432.27,24.7,0.21277,0.00022,12.66869]
[1779766071909,30.18,76424.78,24.7,0.21113,0.00022,12.61024]
[1779766076190,30.18,76420.34,24.7,0.21019,0.00022,12.57638]
[1779766076475,30.18,76414.11,24.7,0.20883,0.00022,12.5277]
[1779766079008,30.19,76407.7,24.7,0.20746,0.00022,12.47806]
[1779766079541,30.19,76407.7,24.7,0.20746,0.00022,12.47806]
[1779766081544,30.2,76402.93,24.7,0.20652,0.00022,12.44378]
[1779766083373,30.21,76409.84,24.7,0.20813,0.00022,12.50201]
[1779766089486,30.26,76413.3,24.7,0.20926,0.00022,12.54248]
[1779766089508,30.26,76413.3,24.7,0.20926,0.00022,12.54248]
[1779766089574,30.26,76413.35,24.7,0.20927,0.00022,12.54308]
[1779766091532,30.26,76413.31,24.7,0.20926,0.00022,12.54267]
[1779766096622,30.26,76413.21,24.7,0.20922,0.00022,12.54134]
[1779766097737,30.26,76413.21,24.7,0.20922,0.00022,12.54134]
[1779766100965,30.26,76414.54,24.7,0.20951,0.00022,12.55165]
[1779766101209,30.26,76414.54,24.7,0.20951,0.00022,12.55165]
[1779766101092,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101238,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101255,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101431,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101573,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101647,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101676,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101791,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101831,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766101953,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766102036,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766102092,30.26,76422.46,24.7,0.21124,0.00022,12.61373]
[1779766102100,30.26,76435.02,24.7,0.214,0.00022,12.71188]
[1779766103112,30.26,76435.02,24.7,0.214,0.00022,12.71188]
[1779766103194,30.26,76435.02,24.7,0.214,0.00022,12.71188]
[1779766103195,30.26,76449.12,24.7,0.21713,0.00022,12.82176]
[1779766103896,30.26,76449.12,24.7,0.21713,0.00022,12.82176]
[1779766104806,30.26,76452.85,24.7,0.21797,0.00022,12.8507]
[1779766107130,30.26,76453.91,24.7,0.2182,0.00022,12.85886]
[1779766107273,30.26,76453.47,24.7,0.2181,0.00022,12.85545]
[1779766107535,30.26,76453.47,24.7,0.2181,0.00022,12.85545]
[1779766107983,30.26,76453.47,24.7,0.2181,0.00022,12.85545]
[1779766108210,30.26,76458.91,24.7,0.21932,0.00022,12.89754]
[1779766108632,30.26,76458.91,24.7,0.21932,0.00022,12.89754]
[1779766108759,30.26,76458.91,24.7,0.21932,0.00022,12.89754]
[1779766109127,30.26,76458.91,24.7,0.21932,0.00022,12.89754]
[1779766108870,30.26,76466.64,24.7,0.22105,0.00022,12.95723]
[1779766110568,30.26,76471.24,24.7,0.22209,0.00023,12.99263]
[1779766110785,30.26,76471.24,24.7,0.22209,0.00023,12.99263]
[1779766112275,30.26,76477.44,24.7,0.22341,0.00023,13.0338]
[1779766112292,30.26,76477.44,24.7,0.22341,0.00023,13.0338]
[1779766112901,30.26,76476.21,24.7,0.22313,0.00023,13.02431]
[1779766114111,30.26,76476.21,24.7,0.22313,0.00023,13.02431]
[1779766114166,30.26,76476.21,24.7,0.22313,0.00023,13.02431]
[1779766114146,30.26,76478.09,24.7,0.22355,0.00023,13.03871]
[1779766115194,30.26,76476.44,24.7,0.22317,0.00023,13.02582]
[1779766120800,30.25,76471.86,24.7,0.22211,0.00023,12.98958]
[1779766124376,30.25,76469.09,24.7,0.22147,0.00023,12.96774]
[1779766124502,30.25,76469.09,24.7,0.22147,0.00023,12.96774]
[1779766127792,30.25,76462.83,24.7,0.22003,0.00022,12.91858]
[1779766134899,30.24,76461.25,24.7,0.21963,0.00022,12.90465]
[1779766139933,30.24,76461.01,24.7,0.21954,0.00022,12.90175]
[1779766140763,30.24,76461.01,24.7,0.21954,0.00022,12.90175]
[1779766140815,30.24,76461.01,24.7,0.21954,0.00022,12.90175]
[1779766142383,30.23,76455.92,24.7,0.21839,0.00022,12.86192]
[1779766142733,30.23,76455.92,24.7,0.21839,0.00022,12.86192]
[1779766143971,30.23,76457.33,24.7,0.2187,0.00022,12.87268]
[1779766144426,30.23,76457.17,24.7,0.21866,0.00022,12.87126]
[1779766144571,30.23,76457.17,24.7,0.21866,0.00022,12.87126]
[1779766144866,30.23,76457.17,24.7,0.21866,0.00022,12.87126]
[1779766145180,30.23,76450.59,24.7,0.21719,0.00022,12.82001]
[1779766146550,30.23,76445.63,24.7,0.21608,0.00022,12.78131]
[1779766152018,30.23,76445.88,24.7,0.21612,0.00022,12.78263]
[1779766157142,30.23,76444.47,24.7,0.21579,0.00022,12.77131]
[1779766157177,30.23,76451.44,24.7,0.21734,0.00022,12.82542]
[1779766162378,30.23,76453.05,24.7,0.21768,0.00022,12.83717]
[1779766163357,30.22,76452.68,24.7,0.21759,0.00022,12.83414]
[1779766164435,30.22,76452.68,24.7,0.21759,0.00022,12.83414]
[1779766164459,30.22,76452.68,24.7,0.21759,0.00022,12.83414]
[1779766166584,30.22,76458.97,24.7,0.21898,0.00022,12.88241]
[1779766167002,30.22,76458.97,24.7,0.21898,0.00022,12.88241]
[1779766167667,30.22,76460.2,24.7,0.21925,0.00022,12.89174]
[1779766167740,30.22,76460.2,24.7,0.21925,0.00022,12.89174]
[1779766169015,30.22,76461.06,24.7,0.21944,0.00022,12.89819]
[1779766171713,30.22,76462.11,24.7,0.21959,0.00022,12.89959]
[1779766172554,30.22,76463.62,24.7,0.21992,0.00022,12.91106]
[1779766174242,30.22,76463.87,24.7,0.21997,0.00022,12.91276]
[1779766174516,30.22,76465.58,24.7,0.22035,0.00022,12.92576]
[1779766175703,30.22,76468.59,24.7,0.22102,0.00023,12.94889]
[1779766181222,30.21,76474.01,24.7,0.22221,0.00023,12.98968]
[1779766184646,30.21,76476.68,24.7,0.2228,0.00023,13.00966]
[1779766185250,30.21,76479.95,24.7,0.22353,0.00023,13.03464]
[1779766186256,30.21,76489.7,24.7,0.22574,0.00023,13.10927]
[1779766189480,30.2,76494.06,24.7,0.22671,0.00023,13.14175]
[1779766193204,30.2,76498.37,24.7,0.22768,0.00023,13.17427]
[1779766193952,30.2,76496.55,24.7,0.22725,0.00023,13.15994]
[1779766194215,30.2,76496.55,24.7,0.22725,0.00023,13.15994]
[1779766194225,30.2,76496.82,24.7,0.22731,0.00023,13.16167]
[1779766194457,30.2,76502.92,24.7,0.2287,0.00023,13.20822]
[1779766197641,30.2,76504.73,24.7,0.22911,0.00023,13.22154]
[1779766198071,30.2,76506.42,24.7,0.22948,0.00023,13.23401]
[1779766200246,30.19,76512.73,24.7,0.23093,0.00023,13.28159]
[1779766200424,30.19,76512.73,24.7,0.23093,0.00023,13.28159]
[1779766200544,30.19,76512.73,24.7,0.23093,0.00023,13.28159]
[1779766200772,30.19,76512.73,24.7,0.23093,0.00023,13.28159]
[1779766201288,30.19,76514.33,24.7,0.23129,0.00023,13.29356]
[1779766202269,30.19,76527.63,24.7,0.23437,0.00023,13.39386]
[1779766202338,30.19,76527.63,24.7,0.23437,0.00023,13.39386]
[1779766202586,30.19,76527.63,24.7,0.23437,0.00023,13.39386]
[1779766203241,30.19,76526.91,24.7,0.23419,0.00023,13.38812]
[1779766203320,30.19,76526.91,24.7,0.23419,0.00023,13.38812]
[1779766203747,30.19,76518.56,24.7,0.23225,0.00023,13.32502]
[1779766204372,30.19,76518.56,24.7,0.23225,0.00023,13.32502]
[1779766204444,30.19,76518.56,24.7,0.23225,0.00023,13.32502]
[1779766205157,30.19,76518.56,24.7,0.23225,0.00023,13.32502]
[1779766205221,30.19,76517.33,24.7,0.23195,0.00023,13.31519]
[1779766205568,30.19,76517.33,24.7,0.23195,0.00023,13.31519]
[1779766206230,30.19,76517.33,24.7,0.23195,0.00023,13.31519]
[1779766206287,30.19,76518.2,24.7,0.23214,0.00023,13.32153]
[1779766208032,30.19,76528.65,24.7,0.23456,0.00023,13.39998]
[1779766213179,30.18,76530.41,24.7,0.23493,0.00023,13.41207]
[1779766218471,30.17,76531.59,24.7,0.23515,0.00023,13.41915]
[1779766222459,30.17,76525.28,24.7,0.23365,0.00023,13.37075]
[1779766222477,30.17,76525.28,24.7,0.23365,0.00023,13.37075]
[1779766223054,30.17,76525.28,24.7,0.23365,0.00023,13.37075]
[1779766224153,30.17,76515.22,24.7,0.23129,0.00023,13.29368]
[1779766225080,30.17,76515.22,24.7,0.23129,0.00023,13.29368]
[1779766229603,30.16,76514.39,24.7,0.23106,0.00023,13.28632]
[1779766232754,30.16,76509.08,24.7,0.22975,0.00023,13.23913]
[1779766238709,30.15,76509.26,24.7,0.22975,0.00023,13.23917]
[1779766247398,30.15,76509.03,24.7,0.22963,0.00023,13.23545]
[1779766252014,30.14,76509.18,24.7,0.22964,0.00023,13.23573]
[1779766252027,30.14,76509.18,24.7,0.22964,0.00023,13.23573]
[1779766252585,30.14,76508.66,24.7,0.22951,0.00023,13.23134]
[1779766252974,30.14,76508.66,24.7,0.22951,0.00023,13.23134]
[1779766253010,30.14,76508.66,24.7,0.22951,0.00023,13.23134]
[1779766253305,30.14,76500.56,24.7,0.22764,0.00023,13.16934]
[1779766253866,30.14,76500.56,24.7,0.22764,0.00023,13.16934]
[1779766253950,30.14,76491.74,24.7,0.22562,0.00023,13.10174]
[1779766254765,30.14,76485.38,24.7,0.22417,0.00023,13.05277]
[1779766255572,30.14,76485.38,24.7,0.22417,0.00023,13.05277]
[1779766258277,30.14,76494.8,24.7,0.22631,0.00023,13.12506]
[1779766265681,30.14,76495.4,24.7,0.22644,0.00023,13.1294]
[1779766265699,30.14,76495.4,24.7,0.22644,0.00023,13.1294]
[1779766265879,30.14,76495.4,24.7,0.22644,0.00023,13.1294]
[1779766265918,30.14,76495.4,24.7,0.22644,0.00023,13.1294]
[1779766266093,30.14,76495.4,24.7,0.22644,0.00023,13.1294]
[1779766267239,30.14,76506.56,24.7,0.22899,0.00023,13.2142]
[1779766272620,30.13,76508.78,24.7,0.22948,0.00023,13.23038]
[1779766274645,30.13,76509.24,24.7,0.22957,0.00023,13.23349]
[1779766275243,30.13,76509.24,24.7,0.22957,0.00023,13.23349]
[1779766275250,30.13,76509.24,24.7,0.22957,0.00023,13.23349]
[1779766275491,30.13,76510.11,24.7,0.22977,0.00023,13.23992]
[1779766275914,30.13,76503.23,24.7,0.22818,0.00023,13.18734]
[1779766279697,30.13,76499.78,24.7,0.22737,0.00023,13.16044]
[1779766281714,30.13,76507.96,24.7,0.22925,0.00023,13.22273]
[1779766286991,30.12,76510.74,24.7,0.22986,0.00023,13.24303]
[1779766289006,30.12,76517.17,24.7,0.23134,0.00023,13.29166]
[1779766294040,30.12,76514.82,24.7,0.2307,0.00023,13.26694]
[1779766294057,30.12,76514.82,24.7,0.2307,0.00023,13.26694]
[1779766294089,30.12,76514.77,24.7,0.23068,0.00023,13.26619]
[1779766294689,30.12,76514.77,24.7,0.23068,0.00023,13.26619]
[1779766294722,30.12,76514.77,24.7,0.23068,0.00023,13.26619]
[1779766295220,30.12,76514.77,24.7,0.23068,0.00023,13.26619]
[1779766295284,30.12,76519.83,24.7,0.23185,0.00023,13.30457]
[1779766295840,30.12,76519.83,24.7,0.23185,0.00023,13.30457]
[1779766295889,30.12,76519.83,24.7,0.23185,0.00023,13.30457]
[1779766296295,30.12,76519.83,24.7,0.23185,0.00023,13.30457]
[1779766296299,30.12,76519.83,24.7,0.23185,0.00023,13.30457]
[1779766296362,30.11,76523.29,24.7,0.23261,0.00023,13.32946]
[1779766298579,30.11,76527.74,24.7,0.23363,0.00023,13.36281]
[1779766303110,30.07,76533.94,24.7,0.23477,0.00023,13.39979]
[1779766303474,30.07,76533.94,24.7,0.23477,0.00023,13.39979]
[1779766305016,30.07,76534.97,24.7,0.235,0.00023,13.40735]
[1779766305510,30.07,76534.61,24.7,0.23491,0.00023,13.40439]
[1779766307695,30.07,76534.65,24.7,0.23491,0.00023,13.40446]
[1779766308930,30.06,76534.71,24.7,0.23491,0.00023,13.40445]
[1779766310158,30.06,76534.76,24.7,0.23491,0.00023,13.40435]
[1779766313738,30.06,76535.3,24.7,0.23501,0.00023,13.40769]
[1779766314691,30.06,76535.73,24.7,0.2351,0.00023,13.41062]
[1779766314718,30.06,76535.73,24.7,0.2351,0.00023,13.41062]
[1779766314763,30.06,76535.73,24.7,0.2351,0.00023,13.41062]
[1779766315198,30.06,76543.04,24.7,0.23681,0.00024,13.46556]
[1779766318771,30.05,76545.92,24.7,0.23747,0.00024,13.48663]
[1779766319226,30.05,76543.31,24.7,0.23683,0.00024,13.46634]
[1779766322247,30.05,76550.62,24.7,0.23853,0.00024,13.52038]
[1779766327282,30.04,76553.52,24.7,0.23915,0.00024,13.54028]
[1779766329296,30.04,76560.52,24.7,0.24079,0.00024,13.59191]
[1779766333324,30.0,76554.47,24.7,0.23905,0.00024,13.53733]
[1779766338361,29.99,76554.41,24.7,0.23898,0.00024,13.53504]
[1779766340292,29.99,76554.1,24.7,0.23889,0.00024,13.53235]
[1779766340332,29.99,76554.1,24.7,0.23889,0.00024,13.53235]
[1779766345725,29.98,76549.95,24.7,0.23785,0.00024,13.49914]
[1779766348438,29.97,76559.1,24.7,0.23999,0.00024,13.56695]
[1779766353964,29.97,76565.09,24.7,0.24129,0.00024,13.60422]
[1779766357501,29.96,76557.49,24.7,0.23942,0.00024,13.54517]
[1779766362647,29.95,76557.62,24.7,0.23939,0.00024,13.54444]
[1779766362653,29.95,76557.22,24.7,0.2393,0.00024,13.54143]
[1779766364470,29.95,76557.22,24.7,0.2393,0.00024,13.54143]
[1779766371599,29.94,76554.67,24.7,0.23859,0.00024,13.51902]
[1779766372664,29.94,76554.67,24.7,0.23859,0.00024,13.51902]
[1779766372680,29.93,76554.0,24.7,0.23842,0.00024,13.51365]
[1779766378206,29.93,76554.17,24.7,0.23842,0.00024,13.5136]
[1779766379394,29.93,76553.72,24.7,0.23829,0.00024,13.50952]
[1779766383963,29.92,76553.41,24.7,0.23816,0.00024,13.50556]
[1779766388722,29.91,76555.0,24.7,0.23847,0.00024,13.51544]
[1779766388808,29.91,76559.45,24.7,0.23952,0.00024,13.54855]
[1779766394761,29.9,76557.91,24.7,0.23908,0.00024,13.53476]
[1779766399798,29.89,76561.47,24.7,0.23987,0.00024,13.55972]
[1779766405260,29.89,76560.93,24.7,0.23971,0.00024,13.5549]
[1779766410472,29.88,76560.55,24.7,0.23955,0.00024,13.54982]
[1779766412081,29.87,76560.65,24.7,0.23954,0.00024,13.54948]
[1779766412238,29.87,76560.65,24.7,0.23954,0.00024,13.54948]
[1779766413602,29.87,76567.66,24.7,0.24112,0.00024,13.59547]
[1779766418931,29.86,76571.37,24.7,0.24193,0.00024,13.62078]
[1779766421911,29.86,76571.25,24.7,0.24187,0.00024,13.61901]
[1779766421921,29.86,76571.25,24.7,0.24187,0.00024,13.61901]
[1779766423355,29.83,76578.98,24.7,0.24354,0.00024,13.67119]
[1779766428665,29.77,76578.99,24.7,0.24307,0.00024,13.65697]
[1779766428810,29.77,76578.99,24.7,0.24307,0.00024,13.65697]
[1779766429083,29.77,76578.99,24.7,0.24307,0.00024,13.65697]
[1779766431933,29.74,76580.68,24.7,0.24329,0.00024,13.66392]
[1779766435415,29.74,76582.05,24.7,0.2436,0.00024,13.6735]
[1779766439052,29.72,76585.21,24.7,0.24421,0.00024,13.69259]
[1779766444308,29.68,76581.59,24.7,0.24305,0.00024,13.65689]
[1779766444446,29.68,76581.59,24.7,0.24305,0.00024,13.65689]
[1779766450159,29.67,76581.52,24.7,0.24296,0.00024,13.65404]
[1779766451020,29.67,76581.52,24.7,0.24296,0.00024,13.65404]
[1779766453239,29.67,76581.51,24.7,0.24294,0.00024,13.65329]
[1779766453323,29.67,76581.51,24.7,0.24294,0.00024,13.65329]
[1779766454275,29.67,76584.34,24.7,0.2436,0.00024,13.67391]
[1779766454484,29.67,76584.34,24.7,0.2436,0.00024,13.67391]
[1779766458346,29.66,76584.94,24.7,0.2437,0.00024,13.67702]
[1779766459010,29.66,76587.5,24.7,0.24431,0.00024,13.6959]
[1779766460648,29.64,76593.36,24.7,0.24558,0.00024,13.73536]
[1779766466008,29.6,76588.13,24.7,0.244,0.00024,13.68671]
[1779766467187,29.6,76589.54,24.7,0.24433,0.00024,13.69698]
[1779766472215,29.59,76594.2,24.7,0.24534,0.00024,13.72422]
[1779766477358,29.58,76592.16,24.7,0.24477,0.00024,13.70661]
[1779766482553,29.57,76591.92,24.7,0.24466,0.00024,13.7033]
[1779766482887,29.57,76590.96,24.7,0.24441,0.00024,13.69572]
[1779766483289,29.57,76590.96,24.7,0.24441,0.00024,13.69572]
[1779766485428,29.57,76594.02,24.7,0.24513,0.00024,13.71801]
[1779766486270,29.56,76591.09,24.7,0.24441,0.00024,13.6956]
[1779766488012,29.56,76592.1,24.7,0.24463,0.00024,13.70249]
[1779766493468,29.55,76593.28,24.7,0.24485,0.00024,13.70927]
[1779766493610,29.55,76593.28,24.7,0.24485,0.00024,13.70927]
[1779766494554,29.55,76593.28,24.7,0.24485,0.00024,13.70927]
[1779766498248,29.55,76591.67,24.7,0.24441,0.00024,13.69572]
[1779766502980,29.54,76587.79,24.7,0.24341,0.00024,13.66476]
[1779766508573,29.53,76587.9,24.7,0.24337,0.00024,13.66367]
[1779766513608,29.52,76585.4,24.7,0.24271,0.00024,13.64315]
[1779766518643,29.52,76587.79,24.7,0.24324,0.00024,13.65965]
[1779766523682,29.51,76587.37,24.7,0.2431,0.00024,13.65516]
[1779766526048,29.51,76587.45,24.7,0.24309,0.00024,13.65513]
[1779766532313,29.5,76587.34,24.7,0.243,0.00024,13.65231]
[1779766535225,29.5,76586.74,24.7,0.24277,0.00024,13.64114]
[1779766536091,29.49,76586.91,24.7,0.24279,0.00024,13.6418]
[1779766537871,29.49,76587.04,24.7,0.2428,0.00024,13.64216]
[1779766538790,29.49,76586.58,24.7,0.24268,0.00024,13.63836]
[1779766538895,29.49,76586.58,24.7,0.24268,0.00024,13.63836]
[1779766544052,29.48,76584.64,24.7,0.24216,0.00024,13.62212]
[1779766549869,29.47,76585.32,24.7,0.24225,0.00024,13.6252]
[1779766555911,29.47,76581.93,24.7,0.24138,0.00024,13.59779]
[1779766561953,29.46,76583.09,24.7,0.2416,0.00024,13.60498]
[1779766566988,29.45,76586.6,24.7,0.24241,0.00024,13.6303]
[1779766568586,29.45,76586.6,24.7,0.24241,0.00024,13.6303]
[1779766572095,29.45,76587.74,24.7,0.24265,0.00024,13.6378]
[1779766572228,29.45,76587.74,24.7,0.24265,0.00024,13.6378]
[1779766572386,29.45,76587.74,24.7,0.24265,0.00024,13.6378]
[1779766573009,29.45,76587.41,24.7,0.24255,0.00024,13.63472]
[1779766573568,29.45,76593.92,24.7,0.24413,0.00024,13.68382]
[1779766574860,29.45,76597.55,24.7,0.24502,0.00024,13.71125]
[1779766574875,29.45,76597.55,24.7,0.24502,0.00024,13.71125]
[1779766574880,29.45,76597.55,24.7,0.24502,0.00024,13.71125]
[1779766574905,29.45,76597.55,24.7,0.24502,0.00024,13.71125]
[1779766575034,29.45,76597.55,24.7,0.24502,0.00024,13.71125]
[1779766575357,29.45,76597.55,24.7,0.24502,0.00024,13.71125]
[1779766575424,29.44,76598.69,24.7,0.24529,0.00024,13.71936]
[1779766575703,29.44,76598.69,24.7,0.24529,0.00024,13.71936]
[1779766575762,29.44,76598.69,24.7,0.24529,0.00024,13.71936]
[1779766576532,29.44,76598.69,24.7,0.24529,0.00024,13.71936]
[1779766576648,29.44,76598.69,24.7,0.24529,0.00024,13.71936]
[1779766576869,29.44,76600.14,24.7,0.24563,0.00025,13.73005]
[1779766577119,29.44,76600.14,24.7,0.24563,0.00025,13.73005]
[1779766577621,29.44,76600.14,24.7,0.24563,0.00025,13.73005]
[1779766577684,29.44,76600.14,24.7,0.24563,0.00025,13.73005]
[1779766577874,29.44,76600.55,24.7,0.24573,0.00025,13.73314]
[1779766577966,29.44,76600.55,24.7,0.24573,0.00025,13.73314]
[1779766578227,29.44,76601.24,24.7,0.24589,0.00025,13.73809]
[1779766580829,29.44,76603.1,24.7,0.24634,0.00025,13.75183]
[1779766586108,29.44,76604.06,24.7,0.24655,0.00025,13.75824]
[1779766593179,29.43,76602.71,24.7,0.24613,0.00025,13.74127]
[1779766596848,29.43,76602.05,24.7,0.24595,0.00025,13.73598]
[1779766596914,29.43,76602.05,24.7,0.24595,0.00025,13.73598]
[1779766597207,29.43,76601.59,24.7,0.24584,0.00025,13.73241]
[1779766601590,29.43,76601.07,24.7,0.24569,0.00025,13.72798]
[1779766601635,29.43,76600.85,24.7,0.24563,0.00025,13.72598]
[1779766601818,29.43,76600.85,24.7,0.24563,0.00025,13.72598]
[1779766603211,29.43,76597.55,24.7,0.24482,0.00024,13.70107]
[1779766608284,29.42,76597.29,24.7,0.24472,0.00024,13.69793]
[1779766608820,29.42,76597.29,24.7,0.24472,0.00024,13.69793]
[1779766609291,29.42,76598.33,24.7,0.24496,0.00025,13.70559]
[1779766612983,29.42,76599.48,24.7,0.24523,0.00025,13.7137]
[1779766618356,29.41,76599.11,24.7,0.24509,0.00025,13.70968]
[1779766618861,29.41,76599.11,24.7,0.24509,0.00025,13.70968]
[1779766619001,29.41,76599.11,24.7,0.24509,0.00025,13.70968]
[1779766619091,29.41,76599.11,24.7,0.24509,0.00025,13.70948]
[1779766625168,29.41,76599.04,24.7,0.24504,0.00025,13.70811]
[1779766627365,29.41,76600.57,24.7,0.2454,0.00025,13.71905]
[1779766629021,29.4,76601.98,24.7,0.24572,0.00025,13.72903]
[1779766629434,29.4,76601.65,24.7,0.24563,0.00025,13.72633]
[1779766633502,29.4,76602.39,24.7,0.24579,0.00025,13.73127]
[1779766634444,29.4,76603.33,24.7,0.24602,0.00025,13.73815]
[1779766634725,29.4,76603.33,24.7,0.24602,0.00025,13.73815]
[1779766635434,29.4,76603.65,24.7,0.24609,0.00025,13.74034]
[1779766635449,29.4,76603.65,24.7,0.24609,0.00025,13.74034]
[1779766635737,29.4,76603.65,24.7,0.24609,0.00025,13.74034]
[1779766635476,29.4,76603.89,24.7,0.24614,0.00025,13.74186]
[1779766635756,29.4,76603.89,24.7,0.24614,0.00025,13.74186]
[1779766635988,29.4,76603.89,24.7,0.24614,0.00025,13.74186]
[1779766636239,29.4,76603.89,24.7,0.24614,0.00025,13.74186]
[1779766636499,29.4,76603.89,24.7,0.24614,0.00025,13.74186]
[1779766636741,29.4,76603.89,24.7,0.24614,0.00025,13.74186]
[1779766637023,29.39,76603.7,24.7,0.24608,0.00025,13.74014]
[1779766637245,29.39,76603.7,24.7,0.24608,0.00025,13.74014]
[1779766637558,29.39,76603.7,24.7,0.24608,0.00025,13.74014]
[1779766637740,29.39,76603.7,24.7,0.24608,0.00025,13.74014]
[1779766637747,29.39,76603.7,24.7,0.24608,0.00025,13.74014]
[1779766637891,29.39,76603.7,24.7,0.24607,0.00025,13.73986]
[1779766638249,29.39,76603.7,24.7,0.24607,0.00025,13.73986]
[1779766643700,29.39,76603.62,24.7,0.24602,0.00025,13.73812]
[1779766649412,29.38,76603.78,24.7,0.24599,0.00025,13.7374]
[1779766649447,29.38,76603.78,24.7,0.24599,0.00025,13.7374]
[1779766651182,29.38,76604.62,24.7,0.24618,0.00025,13.74319]
[1779766651719,29.38,76609.25,24.7,0.24725,0.00025,13.77189]
[1779766653240,29.38,76609.71,24.7,0.24735,0.00025,13.77511]
[1779766653602,29.37,76609.38,24.7,0.24726,0.00025,13.77232]
[1779766657287,29.37,76609.18,24.7,0.24718,0.00025,13.76989]
[1779766657482,29.37,76609.18,24.7,0.24718,0.00025,13.76989]
[1779766657519,29.37,76609.18,24.7,0.24718,0.00025,13.76989]
[1779766657630,29.37,76609.54,24.7,0.24726,0.00025,13.77236]
[1779766658123,29.37,76609.54,24.7,0.24726,0.00025,13.77236]
[1779766659516,29.37,76610.95,24.7,0.2476,0.00025,13.78272]
[1779766659644,29.37,76611.55,24.7,0.24774,0.00025,13.78698]
[1779766664679,29.36,76614.11,24.7,0.24835,0.00025,13.80551]
[1779766668980,29.36,76615.2,24.7,0.2486,0.00025,13.81305]
[1779766674749,29.36,76615.24,24.7,0.24857,0.00025,13.81238]
[1779766679784,29.35,76612.76,24.7,0.24793,0.00025,13.79294]
[1779766684819,29.35,76611.02,24.7,0.24748,0.00025,13.77921]
[1779766689857,29.35,76610.07,24.7,0.24723,0.00025,13.77146]
[1779766694892,29.34,76610.81,24.7,0.24739,0.00025,13.77643]
[1779766698981,29.34,76611.12,24.7,0.24745,0.00025,13.77839]
[1779766704962,29.34,76609.68,24.7,0.24707,0.00025,13.7667]
[1779766711004,29.34,76609.7,24.7,0.24699,0.00025,13.76018]
[1779766716041,29.33,76609.76,24.7,0.24698,0.00025,13.76006]
[1779766717899,29.33,76609.59,24.7,0.24694,0.00025,13.75866]
[1779766718055,29.33,76608.34,24.7,0.24662,0.00025,13.74911]
[1779766723091,29.33,76607.83,24.7,0.24647,0.00025,13.74427]
[1779766727119,29.32,76613.92,24.7,0.24794,0.00025,13.7894]
[1779766729370,29.32,76614.8,24.7,0.24815,0.00025,13.79578]
[1779766729469,29.32,76614.61,24.7,0.2481,0.00025,13.7941]
[1779766731560,29.32,76614.66,24.7,0.24811,0.00025,13.79432]
[1779766731777,29.32,76614.66,24.7,0.24811,0.00025,13.79432]
[1779766731867,29.32,76614.39,24.7,0.24803,0.00025,13.79199]
[1779766732384,29.32,76614.39,24.7,0.24803,0.00025,13.79199]
[1779766732403,29.32,76614.39,24.7,0.24803,0.00025,13.79199]
[1779766732587,29.32,76614.39,24.7,0.24803,0.00025,13.79199]
[1779766732688,29.32,76628.08,24.7,0.25142,0.00025,13.89424]
[1779766733692,29.32,76628.08,24.7,0.25142,0.00025,13.89424]
[1779766733710,29.32,76628.08,24.7,0.25142,0.00025,13.89424]
[1779766733792,29.32,76635.93,24.7,0.25336,0.00025,13.95227]
[1779766733874,29.32,76635.93,24.7,0.25336,0.00025,13.95227]
[1779766733883,29.32,76635.93,24.7,0.25336,0.00025,13.95227]
[1779766734094,29.32,76635.93,24.7,0.25336,0.00025,13.95227]
[1779766734349,29.32,76635.93,24.7,0.25336,0.00025,13.95227]
[1779766738854,29.31,76636.66,24.7,0.2535,0.00025,13.9564]
[1779766739203,29.31,76636.7,24.7,0.25348,0.00025,13.95585]
[1779766741480,29.3,76635.53,24.7,0.25318,0.00025,13.94685]
[1779766741490,29.3,76635.53,24.7,0.25318,0.00025,13.94685]
[1779766742264,29.3,76634.6,24.7,0.25293,0.00025,13.93936]
[1779766742317,29.3,76634.15,24.7,0.25281,0.00025,13.93601]
[1779766745793,29.3,76634.89,24.7,0.25297,0.00025,13.94073]
[1779766747009,29.29,76636.11,24.7,0.25324,0.00025,13.94862]
[1779766747322,29.29,76637.24,24.7,0.25352,0.00025,13.95702]
[1779766754308,29.28,76636.98,24.7,0.25339,0.00025,13.95311]
[1779766758795,29.28,76636.64,24.7,0.25327,0.00025,13.94975]
[1779766758805,29.28,76636.64,24.7,0.25327,0.00025,13.94975]
[1779766759348,29.28,76635.27,24.7,0.25291,0.00025,13.93902]
[1779766760910,29.28,76630.12,24.7,0.25161,0.00025,13.90035]
[1779766761038,29.28,76630.12,24.7,0.25161,0.00025,13.90035]
[1779766761060,29.28,76630.12,24.7,0.25161,0.00025,13.90035]
[1779766761359,29.28,76623.83,24.7,0.25004,0.00025,13.85304]
[1779766761934,29.28,76623.83,24.7,0.25004,0.00025,13.85304]
[1779766762082,29.28,76623.83,24.7,0.25004,0.00025,13.85304]
[1779766762303,29.28,76623.83,24.7,0.25004,0.00025,13.85304]
[1779766762825,29.27,76617.77,24.7,0.24851,0.00025,13.8068]
[1779766763012,29.27,76617.77,24.7,0.24851,0.00025,13.8068]
[1779766763443,29.27,76617.77,24.7,0.24851,0.00025,13.8068]
[1779766765310,29.27,76616.09,24.7,0.24808,0.00025,13.79377]
[1779766765785,29.27,76616.09,24.7,0.24808,0.00025,13.79377]
[1779766772906,29.26,76615.9,24.7,0.24787,0.00025,13.7835]
[1779766774721,29.26,76615.66,24.7,0.2478,0.00025,13.78134]
[1779766780492,29.25,76615.26,24.7,0.24762,0.00025,13.7759]
[1779766786378,29.24,76614.96,24.7,0.2475,0.00025,13.77229]
[1779766786669,29.24,76614.96,24.7,0.2475,0.00025,13.77229]
[1779766789801,29.23,76615.31,24.7,0.24753,0.00025,13.77327]
[1779766790491,29.23,76615.27,24.7,0.24751,0.00025,13.77263]
[1779766790520,29.23,76615.27,24.7,0.24751,0.00025,13.77263]
[1779766791577,29.23,76608.97,24.7,0.24594,0.00025,13.7246]
[1779766792985,29.23,76607.8,24.7,0.24564,0.00025,13.71539]
[1779766795645,29.22,76607.91,24.7,0.24564,0.00025,13.7154]
[1779766797656,29.22,76607.74,24.7,0.24557,0.00025,13.71357]
[1779766798264,29.22,76607.9,24.7,0.24561,0.00025,13.71451]
[1779766798745,29.22,76607.9,24.7,0.24561,0.00025,13.71451]
[1779766799552,29.22,76607.75,24.7,0.24556,0.00025,13.71309]
[1779766801372,29.22,76607.72,24.7,0.24553,0.00025,13.71232]
[1779766801443,29.22,76607.72,24.7,0.24553,0.00025,13.71232]
[1779766801495,29.22,76607.72,24.7,0.24553,0.00025,13.71232]
[1779766802850,29.22,76605.67,24.7,0.24502,0.00025,13.69655]
[1779766802855,29.22,76605.67,24.7,0.24502,0.00025,13.69655]
[1779766805694,29.21,76601.63,24.7,0.244,0.00025,13.66512]
[1779766810717,29.21,76601.88,24.7,0.24403,0.00025,13.666]
[1779766816752,29.2,76603.63,24.7,0.24441,0.00025,13.67788]
[1779766821787,29.2,76605.31,24.7,0.24479,0.00025,13.68959]
[1779766826822,29.19,76605.43,24.7,0.24479,0.00025,13.68941]
[1779766831857,29.19,76605.1,24.7,0.2446,0.00025,13.67985]
[1779766836893,29.18,76604.79,24.7,0.24449,0.00025,13.6765]
[1779766838762,29.18,76604.4,24.7,0.24439,0.00025,13.67333]
[1779766844950,29.18,76600.83,24.7,0.24347,0.00025,13.64472]
[1779766849985,29.17,76601.61,24.7,0.24363,0.00025,13.64974]
[1779766850970,29.17,76601.61,24.7,0.24363,0.00025,13.64974]
[1779766855068,29.17,76600.84,24.7,0.24342,0.00025,13.64347]
[1779766860163,29.16,76600.92,24.7,0.24338,0.00025,13.64214]
[1779766862836,29.16,76593.39,24.7,0.2415,0.00025,13.58366]
[1779766868111,29.16,76590.46,24.7,0.24075,0.00025,13.56015]
[1779766873147,29.15,76590.47,24.7,0.24072,0.00025,13.55922]
[1779766878737,29.15,76591.26,24.7,0.24089,0.00025,13.56446]
[1779766884224,29.14,76590.95,24.7,0.24076,0.00025,13.56056]
[1779766889259,29.14,76591.41,24.7,0.24084,0.00025,13.56301]
[1779766894294,29.13,76592.58,24.7,0.24102,0.00025,13.56484]
[1779766899445,29.13,76591.93,24.7,0.24082,0.00025,13.55872]
[1779766903499,29.12,76586.23,24.7,0.23941,0.00024,13.51422]
[1779766903531,29.12,76586.23,24.7,0.23941,0.00024,13.51422]
[1779766906058,29.12,76584.07,24.7,0.23886,0.00024,13.49679]
[1779766909599,29.12,76581.02,24.7,0.2381,0.00024,13.47285]
[1779766912212,29.12,76580.73,24.7,0.23802,0.00024,13.4702]
[1779766912502,29.12,76580.73,24.7,0.23802,0.00024,13.4702]
[1779766918723,29.12,76580.08,24.7,0.23785,0.00024,13.46494]
[1779766925511,29.12,76580.18,24.7,0.23786,0.00024,13.46536]
[1779766930718,29.12,76580.19,24.7,0.23786,0.00024,13.46528]
[1779766937934,29.11,76580.43,24.7,0.23791,0.00024,13.46687]
[1779766941309,29.11,76580.43,24.7,0.23791,0.00024,13.46674]
[1779766943566,29.11,76580.43,24.7,0.2379,0.00024,13.46652]
[1779766948620,29.11,76584.93,24.7,0.23899,0.00024,13.50112]
[1779766948627,29.11,76584.93,24.7,0.23899,0.00024,13.50112]
[1779766948714,29.11,76584.93,24.7,0.23899,0.00024,13.50104]
[1779766951797,29.11,76585.08,24.7,0.23903,0.00024,13.50217]
[1779766951898,29.11,76585.08,24.7,0.23896,0.00024,13.49625]
[1779766952308,29.11,76585.08,24.7,0.23896,0.00024,13.49625]
[1779766953657,29.11,76582.15,24.7,0.23825,0.00024,13.47357]
[1779766954563,29.11,76579.58,24.7,0.23762,0.00024,13.45357]
[1779766960756,29.11,76579.81,24.7,0.23768,0.00024,13.45565]
[1779766965791,29.11,76579.72,24.7,0.23767,0.00024,13.45526]
[1779766970826,29.12,76580.33,24.7,0.23783,0.00024,13.46022]
[1779766972271,29.12,76579.58,24.7,0.23764,0.00024,13.45445]
[1779766977875,29.11,76579.81,24.7,0.23769,0.00024,13.45598]
[1779766984983,29.11,76579.73,24.7,0.23767,0.00024,13.45528]
[1779766990966,29.11,76580.5,24.7,0.23784,0.00024,13.46075]
[1779766996014,29.11,76580.35,24.7,0.2378,0.00024,13.45939]
[1779767002043,29.11,76581.04,24.7,0.23796,0.00024,13.46439]
[1779767008291,29.11,76581.07,24.7,0.23796,0.00024,13.4644]
[1779767014822,29.11,76580.98,24.7,0.23786,0.00024,13.45731]
[1779767021433,29.11,76580.96,24.7,0.23784,0.00024,13.45692]
[1779767028226,29.1,76580.9,24.7,0.23781,0.00024,13.45599]
[1779767032355,29.1,76580.84,24.7,0.2378,0.00024,13.45544]
[1779767037787,29.1,76580.6,24.7,0.23774,0.00024,13.45365]
[1779767044392,29.11,76580.74,24.7,0.23778,0.00024,13.45495]
[1779767051388,29.11,76580.66,24.7,0.23778,0.00024,13.45485]
[1779767055648,29.11,76580.72,24.7,0.2378,0.00024,13.45548]
[1779767061373,29.11,76580.81,24.7,0.23783,0.00024,13.4566]
[1779767070521,29.11,76580.36,24.7,0.23775,0.00024,13.45383]
[1779767075815,29.11,76580.69,24.7,0.23777,0.00024,13.45065]
[1779767080879,29.12,76580.42,24.7,0.23772,0.00024,13.44894]
[1779767086634,29.12,76580.38,24.7,0.23772,0.00024,13.44917]
[1779767095429,29.12,76580.35,24.7,0.23772,0.00024,13.44902]
[1779767100732,29.12,76580.51,24.7,0.23779,0.00024,13.45134]
[1779767110802,29.13,76580.4,24.7,0.23779,0.00024,13.4513]
[1779767112437,29.13,76580.4,24.7,0.2378,0.00024,13.45138]
[1779767120872,29.13,76579.44,24.7,0.23759,0.00024,13.44467]
[1779767126914,29.13,76580.18,24.7,0.23778,0.00024,13.45089]
[1779767131949,29.13,76579.35,24.7,0.23752,0.00024,13.43877]
[1779767136984,29.13,76579.95,24.7,0.23768,0.00024,13.44389]
[1779767142239,29.14,76579.93,24.7,0.23769,0.00024,13.44395]
[1779767148063,29.14,76584.33,24.7,0.23878,0.00024,13.47847]
[1779767154895,29.14,76584.13,24.7,0.23873,0.00024,13.47697]
[1779767160147,29.14,76584.56,24.7,0.23885,0.00024,13.4808]
[1779767165182,29.14,76583.6,24.7,0.23863,0.00024,13.47368]
[1779767166158,29.14,76583.6,24.7,0.23863,0.00024,13.47368]
[1779767170718,29.14,76591.25,24.7,0.24051,0.00025,13.53287]
[1779767174301,29.14,76591.29,24.7,0.24052,0.00025,13.53319]
[1779767175256,29.14,76581.85,24.7,0.2382,0.00024,13.4603]
[1779767180296,29.14,76580.84,24.7,0.23797,0.00024,13.45291]
[1779767182534,29.14,76582.01,24.7,0.23826,0.00024,13.46211]
[1779767187123,29.14,76581.73,24.7,0.23819,0.00024,13.45985]
[1779767191745,29.14,76577.58,24.7,0.23717,0.00024,13.42752]
[1779767191841,29.14,76577.58,24.7,0.23717,0.00024,13.42752]
[1779767192208,29.14,76577.58,24.7,0.23717,0.00024,13.42752]
[1779767192442,29.14,76577.67,24.7,0.23712,0.00024,13.42212]
[1779767192954,29.14,76577.67,24.7,0.23712,0.00024,13.42212]
[1779767193107,29.14,76577.67,24.7,0.23712,0.00024,13.42212]
[1779767193181,29.14,76577.67,24.7,0.23712,0.00024,13.42212]
[1779767193209,29.14,76571.13,24.7,0.23553,0.00024,13.37121]
[1779767193481,29.14,76571.13,24.7,0.23553,0.00024,13.37121]
[1779767195000,29.14,76568.66,24.7,0.23493,0.00024,13.35191]
[1779767200437,29.14,76568.88,24.7,0.23497,0.00024,13.35323]
[1779767201920,29.14,76568.88,24.7,0.23497,0.00024,13.35323]
[1779767205845,29.14,76572.31,24.7,0.23579,0.00024,13.37962]
[1779767206036,29.14,76572.31,24.7,0.23579,0.00024,13.37962]
[1779767207131,29.14,76581.81,24.7,0.2381,0.00024,13.45298]
[1779767212545,29.13,76586.69,24.7,0.23926,0.00025,13.48992]
[1779767215864,29.13,76586.69,24.7,0.23925,0.00025,13.48937]
[1779767220429,29.13,76586.16,24.7,0.2391,0.00025,13.48462]
[1779767220431,29.13,76586.16,24.7,0.2391,0.00025,13.48462]
[1779767220603,29.13,76586.16,24.7,0.2391,0.00025,13.48462]
[1779767222293,29.13,76575.46,24.7,0.23647,0.00024,13.40135]
[1779767227628,29.13,76574.99,24.7,0.23634,0.00024,13.39725]
[1779767228796,29.13,76574.99,24.7,0.23634,0.00024,13.39725]
[1779767234677,29.12,76575.27,24.7,0.23639,0.00024,13.39877]
[1779767239716,29.12,76571.08,24.7,0.23536,0.00024,13.36582]
[1779767239761,29.12,76571.08,24.7,0.23536,0.00024,13.36582]
[1779767239920,29.12,76571.08,24.7,0.23536,0.00024,13.36582]
[1779767245767,29.12,76565.22,24.7,0.23393,0.00024,13.31979]
[1779767251502,29.12,76566.58,24.7,0.23425,0.00024,13.33033]
[1779767256251,29.12,76566.29,24.7,0.23411,0.00024,13.32185]
[1779767261879,29.12,76566.23,24.7,0.2341,0.00024,13.3215]
[1779767269935,29.12,76566.36,24.7,0.23414,0.00024,13.32284]
[1779767274970,29.12,76566.24,24.7,0.23412,0.00024,13.3221]
[1779767281013,29.12,76565.85,24.7,0.23403,0.00024,13.31928]
[1779767286048,29.12,76565.74,24.7,0.23401,0.00024,13.31861]
[1779767291187,29.13,76563.8,24.7,0.23355,0.00024,13.30369]
[1779767297125,29.13,76564.15,24.7,0.23365,0.00024,13.30682]
[1779767299562,29.13,76564.15,24.7,0.23365,0.00024,13.30682]
[1779767301543,29.13,76568.06,24.7,0.2346,0.00024,13.33755]
[1779767302980,29.13,76568.63,24.7,0.23474,0.00024,13.34194]
[1779767303167,29.13,76568.72,24.7,0.23476,0.00024,13.34256]
[1779767305870,29.13,76568.72,24.7,0.23476,0.00024,13.34256]
[1779767311223,29.12,76569.14,24.7,0.23477,0.00024,13.33911]
[1779767313865,29.12,76571.18,24.7,0.23526,0.00024,13.35486]
[1779767315945,29.12,76565.37,24.7,0.23385,0.00024,13.30936]
[1779767316258,29.12,76564.92,24.7,0.23374,0.00024,13.30587]
[1779767320286,29.12,76572.33,24.7,0.23554,0.00024,13.36374]
[1779767320531,29.12,76572.33,24.7,0.23554,0.00024,13.36374]
[1779767326642,29.12,76569.77,24.7,0.23491,0.00024,13.3436]
[1779767332412,29.12,76569.42,24.7,0.23482,0.00024,13.34087]
[1779767333377,29.12,76569.45,24.7,0.23483,0.00024,13.34103]
[1779767334509,29.12,76569.45,24.7,0.23483,0.00024,13.34103]
[1779767334717,29.12,76569.45,24.7,0.23483,0.00024,13.34103]
[1779767334736,29.12,76569.45,24.7,0.23483,0.00024,13.34103]
[1779767335069,29.12,76569.45,24.7,0.23483,0.00024,13.34103]
[1779767335391,29.12,76577.51,24.7,0.23679,0.00024,13.40362]
[1779767335696,29.12,76577.51,24.7,0.23679,0.00024,13.40362]
[1779767335705,29.12,76577.51,24.7,0.23679,0.00024,13.40362]
[1779767335712,29.12,76577.51,24.7,0.23679,0.00024,13.40362]
[1779767337956,29.12,76581.42,24.7,0.23775,0.00024,13.43412]
[1779767346093,29.12,76581.39,24.7,0.23776,0.00024,13.43443]
[1779767348881,29.13,76581.8,24.7,0.23786,0.00024,13.43782]
[1779767354524,29.13,76580.75,24.7,0.23762,0.00024,13.43019]
[1779767359488,29.13,76581.91,24.7,0.23791,0.00024,13.43934]
[1779767365700,29.13,76574.94,24.7,0.23624,0.00024,13.38605]
[1779767370643,29.13,76584.48,24.7,0.23858,0.00024,13.46035]
[1779767372485,29.13,76584.48,24.7,0.23858,0.00024,13.46035]
[1779767378245,29.13,76588.08,24.7,0.23938,0.00025,13.48184]
[1779767385108,29.13,76587.75,24.7,0.23929,0.00025,13.47891]
[1779767390783,29.13,76587.24,24.7,0.23915,0.00025,13.4746]
[1779767395831,29.13,76587.07,24.7,0.23911,0.00025,13.47324]
[1779767396929,29.13,76587.07,24.7,0.2391,0.00025,13.47304]
[1779767398258,29.13,76587.07,24.7,0.2391,0.00025,13.47306]
[1779767398326,29.13,76578.25,24.7,0.23695,0.00024,13.40477]
[1779767403877,29.13,76579.05,24.7,0.23716,0.00024,13.41154]
[1779767406447,29.13,76579.13,24.7,0.23719,0.00024,13.41237]
[1779767411934,29.13,76578.81,24.7,0.23712,0.00024,13.41021]
[1779767416969,29.13,76577.19,24.7,0.23673,0.00024,13.39784]
[1779767422004,29.13,76582.62,24.7,0.23806,0.00024,13.44009]
[1779767425867,29.13,76581.91,24.7,0.23789,0.00024,13.43462]
[1779767427671,29.13,76582.05,24.7,0.23792,0.00024,13.43573]
[1779767432785,29.13,76583.12,24.7,0.23811,0.00024,13.43786]
[1779767438119,29.13,76581.22,24.7,0.23765,0.00024,13.42311]
[1779767438582,29.13,76581.22,24.7,0.23765,0.00024,13.42311]
[1779767444161,29.13,76583.62,24.7,0.23824,0.00024,13.44175]
[1779767450203,29.13,76583.58,24.7,0.23823,0.00024,13.4414]
[1779767455238,29.13,76583.21,24.7,0.23813,0.00024,13.4385]
[1779767460273,29.13,76583.91,24.7,0.2383,0.00024,13.4439]
[1779767465308,29.13,76582.67,24.7,0.238,0.00024,13.4343]
[1779767470631,29.13,76582.64,24.7,0.23799,0.00024,13.43409]
[1779767476385,29.13,76577.39,24.7,0.23672,0.00024,13.39348]
[1779767481424,29.13,76577.07,24.7,0.23664,0.00024,13.39121]
[1779767482505,29.13,76577.07,24.7,0.23664,0.00024,13.39121]
[1779767482544,29.13,76577.07,24.7,0.23664,0.00024,13.39121]
[1779767482645,29.13,76577.84,24.7,0.23683,0.00024,13.39723]
[1779767484546,29.13,76577.84,24.7,0.23683,0.00024,13.39723]
[1779767485423,29.13,76578.21,24.7,0.23692,0.00024,13.39986]
[1779767486035,29.13,76577.51,24.7,0.23674,0.00024,13.3943]
[1779767486571,29.13,76577.51,24.7,0.23674,0.00024,13.3943]
[1779767488513,29.13,76575.32,24.7,0.2362,0.00024,13.37703]
[1779767489660,29.13,76576.19,24.7,0.2364,0.00024,13.38357]
[1779767492602,29.13,76575.46,24.7,0.23615,0.00024,13.3716]
[1779767493115,29.13,76575.76,24.7,0.23622,0.00024,13.37382]
[1779767493196,29.13,76575.76,24.7,0.23622,0.00024,13.37382]
[1779767493264,29.13,76575.76,24.7,0.23622,0.00024,13.37382]
[1779767494415,29.13,76575.76,24.7,0.23622,0.00024,13.37371]
[1779767499141,29.13,76574.97,24.7,0.23601,0.00024,13.36701]
[1779767501614,29.13,76571.98,24.7,0.23527,0.00024,13.34354]
[1779767512644,29.12,76574.3,24.7,0.2358,0.00024,13.36051]
[1779767517679,29.12,76574.51,24.7,0.23584,0.00024,13.36168]
[1779767520276,29.12,76574.37,24.7,0.2358,0.00024,13.3605]
[1779767521598,29.12,76574.37,24.7,0.2358,0.00024,13.3604]
[1779767522589,29.12,76579.34,24.7,0.237,0.00024,13.39883]
[1779767528755,29.11,76574.18,24.7,0.23572,0.00024,13.35795]
[1779767533194,29.11,76574.18,24.7,0.23572,0.00024,13.35795]
[1779767538826,29.11,76574.47,24.7,0.23576,0.00024,13.35933]
[1779767545875,29.11,76574.66,24.7,0.23579,0.00024,13.3602]
[1779767550911,29.11,76574.34,24.7,0.2357,0.00024,13.35728]
[1779767555165,29.11,76574.35,24.7,0.23563,0.00024,13.35104]
[1779767556373,29.11,76574.45,24.7,0.23565,0.00024,13.35174]
[1779767556445,29.11,76574.45,24.7,0.23565,0.00024,13.35174]
[1779767557009,29.1,76574.4,24.7,0.23563,0.00024,13.35121]
[1779767557114,29.1,76574.4,24.7,0.23563,0.00024,13.35121]
[1779767557472,29.1,76574.4,24.7,0.23563,0.00024,13.35121]
[1779767558447,29.1,76577.74,24.7,0.23644,0.00024,13.37711]
[1779767560446,29.1,76580.48,24.7,0.23711,0.00024,13.39829]
[1779767566016,29.1,76580.85,24.7,0.23717,0.00024,13.40027]
[1779767567996,29.1,76582.77,24.7,0.23764,0.00024,13.41505]
[1779767571959,29.1,76582.81,24.7,0.23763,0.00024,13.41479]
[1779767576168,29.1,76583.07,24.7,0.23767,0.00024,13.41626]
[1779767577115,29.09,76586.98,24.7,0.23863,0.00025,13.44644]
[1779767578729,29.09,76591.88,24.7,0.23982,0.00025,13.48398]
[1779767578777,29.09,76591.88,24.7,0.23982,0.00025,13.48398]
[1779767579254,29.09,76591.88,24.7,0.23982,0.00025,13.48398]
[1779767579266,29.09,76591.88,24.7,0.23982,0.00025,13.48398]
[1779767579412,29.09,76596.12,24.7,0.24086,0.00025,13.5165]
[1779767580392,29.09,76596.12,24.7,0.24086,0.00025,13.5165]
[1779767581457,29.09,76600.77,24.7,0.242,0.00025,13.55195]
[1779767582184,29.09,76600.32,24.7,0.24188,0.00025,13.54836]
[1779767582492,29.09,76600.32,24.7,0.24188,0.00025,13.54836]
[1779767582555,29.09,76598.84,24.7,0.24151,0.00025,13.53672]
[1779767583741,29.09,76599.09,24.7,0.24157,0.00025,13.53864]
[1779767585302,29.09,76599.09,24.7,0.24156,0.00025,13.53839]
[1779767585403,29.09,76599.09,24.7,0.24155,0.00025,13.53813]
[1779767586134,29.09,76599.09,24.7,0.24155,0.00025,13.53813]
[1779767586143,29.09,76599.09,24.7,0.24155,0.00025,13.53813]
[1779767588707,29.08,76600.13,24.7,0.24179,0.00025,13.54568]
[1779767589292,29.08,76600.33,24.7,0.24184,0.00025,13.54701]
[1779767591259,29.08,76599.11,24.7,0.24152,0.00025,13.5373]
[1779767592427,29.08,76599.11,24.7,0.24152,0.00025,13.53711]
[1779767596665,29.08,76599.08,24.7,0.24149,0.00025,13.53628]
[1779767596668,29.08,76599.08,24.7,0.24149,0.00025,13.53628]
[1779767597269,29.08,76599.08,24.7,0.24148,0.00025,13.5359]
[1779767597560,29.08,76599.08,24.7,0.24148,0.00025,13.5359]
[1779767597918,29.08,76599.17,24.7,0.24149,0.00025,13.53639]
[1779767598302,29.08,76599.17,24.7,0.24149,0.00025,13.53639]
[1779767598374,29.08,76590.47,24.7,0.23935,0.00025,13.46922]
[1779767598877,29.08,76590.47,24.7,0.23935,0.00025,13.46922]
[1779767598965,29.08,76590.47,24.7,0.23935,0.00025,13.46922]
[1779767599972,29.08,76586.92,24.7,0.23847,0.00025,13.44158]
[1779767602956,29.08,76582.57,24.7,0.2374,0.00024,13.40756]
[1779767603122,29.08,76582.57,24.7,0.2374,0.00024,13.40756]
[1779767608315,29.07,76581.0,24.7,0.23699,0.00024,13.39462]
[1779767613350,29.07,76582.71,24.7,0.23732,0.00025,13.40133]
[1779767617130,29.07,76581.44,24.7,0.237,0.00024,13.39112]
[1779767618724,29.07,76581.44,24.7,0.237,0.00024,13.39102]
[1779767628957,29.06,76582.18,24.7,0.23715,0.00024,13.39587]
[1779767635504,29.06,76582.44,24.7,0.23718,0.00025,13.39697]
[1779767640124,29.06,76587.31,24.7,0.23837,0.00025,13.43447]
[1779767645574,29.06,76592.11,24.7,0.23952,0.00025,13.47084]
[1779767647079,29.05,76594.76,24.7,0.24017,0.00025,13.49118]
[1779767647141,29.05,76594.76,24.7,0.24017,0.00025,13.49118]
[1779767647257,29.05,76594.76,24.7,0.24017,0.00025,13.49118]
[1779767647261,29.05,76594.76,24.7,0.24017,0.00025,13.49118]
[1779767647336,29.05,76594.76,24.7,0.24017,0.00025,13.49118]
[1779767647590,29.05,76594.94,24.7,0.24021,0.00025,13.49245]
[1779767648688,29.05,76594.94,24.7,0.24021,0.00025,13.49245]
[1779767654637,29.05,76594.43,24.7,0.24005,0.00025,13.4874]
[1779767659672,29.05,76593.1,24.7,0.2397,0.00025,13.47639]
[1779767660728,29.05,76593.1,24.7,0.2397,0.00025,13.47639]
[1779767670749,29.04,76592.56,24.7,0.23951,0.00025,13.47061]
[1779767673538,29.04,76592.43,24.7,0.23941,0.00025,13.46341]
[1779767673770,29.04,76592.4,24.7,0.23939,0.00025,13.46291]
[1779767678805,29.04,76592.01,24.7,0.23927,0.00025,13.45916]
[1779767683823,29.03,76592.23,24.7,0.23931,0.00025,13.46043]
[1779767683997,29.03,76592.09,24.7,0.23927,0.00025,13.4592]
[1779767684413,29.03,76592.09,24.7,0.23927,0.00025,13.4592]
[1779767684468,29.03,76592.05,24.7,0.23926,0.00025,13.45875]
[1779767689882,29.03,76588.21,24.7,0.23829,0.00025,13.42819]
[1779767695447,29.03,76588.16,24.7,0.23826,0.00025,13.42743]
[1779767695526,29.03,76588.16,24.7,0.23826,0.00025,13.42743]
[1779767700959,29.02,76587.13,24.7,0.23798,0.00025,13.41838]
[1779767709017,29.02,76586.19,24.7,0.23771,0.00025,13.4101]
[1779767715512,29.02,76586.15,24.7,0.2377,0.00025,13.40955]
[1779767716302,29.02,76586.0,24.7,0.23764,0.00025,13.4078]
[1779767716607,29.02,76586.0,24.7,0.23764,0.00025,13.4078]
[1779767720113,29.01,76590.16,24.7,0.23865,0.00025,13.43979]
[1779767726136,29.01,76592.15,24.7,0.23911,0.00025,13.45409]
[1779767731172,29.01,76587.72,24.7,0.23792,0.00025,13.41289]
[1779767736207,29.0,76586.51,24.7,0.23761,0.00025,13.40299]
[1779767741242,29.0,76585.7,24.7,0.2374,0.00025,13.39625]
[1779767746277,29.0,76586.21,24.7,0.23751,0.00025,13.39978]
[1779767752319,29.0,76585.85,24.7,0.2374,0.00025,13.39646]
[1779767757354,29.0,76586.04,24.7,0.23744,0.00025,13.39748]
[1779767762389,28.99,76585.61,24.7,0.23731,0.00025,13.39365]
[1779767767424,28.99,76585.56,24.7,0.23729,0.00025,13.39275]
[1779767772459,28.99,76585.77,24.7,0.23732,0.00025,13.39391]
[1779767777494,28.99,76587.09,24.7,0.23763,0.00025,13.40372]
[1779767782529,28.99,76587.27,24.7,0.23766,0.00025,13.40462]
[1779767788571,28.98,76592.47,24.7,0.23892,0.00025,13.44437]
[1779767793606,28.98,76592.29,24.7,0.23878,0.00025,13.43618]
[1779767798641,28.98,76594.17,24.7,0.23922,0.00025,13.44991]
[1779767803676,28.97,76595.01,24.7,0.2394,0.00025,13.45562]
[1779767808717,28.97,76594.23,24.7,0.23918,0.00025,13.44879]
[1779767813752,28.97,76594.25,24.7,0.23916,0.00025,13.44819]
[1779767818826,28.96,76595.46,24.7,0.23944,0.00025,13.45682]
[1779767823914,28.96,76595.62,24.7,0.23945,0.00025,13.45744]
[1779767825474,28.96,76595.64,24.7,0.23945,0.00025,13.45744]
[1779767830871,28.96,76595.92,24.7,0.23949,0.00025,13.45851]
[1779767835906,28.95,76595.03,24.7,0.23924,0.00025,13.4508]
[1779767841958,28.95,76595.8,24.7,0.23942,0.00025,13.45632]
[1779767842540,28.95,76595.21,24.7,0.23926,0.00025,13.45128]
[1779767854034,28.94,76595.28,24.7,0.23915,0.00025,13.44398]
[1779767859068,28.94,76594.98,24.7,0.23905,0.00025,13.44098]
[1779767864104,28.94,76594.57,24.7,0.23893,0.00025,13.43715]
[1779767867538,28.94,76594.57,24.7,0.23893,0.00025,13.43715]
[1779767867590,28.94,76594.57,24.7,0.23893,0.00025,13.43715]
[1779767874174,28.93,76594.68,24.7,0.23892,0.00025,13.43677]
[1779767879209,28.93,76594.63,24.7,0.23889,0.00025,13.43577]
[1779767884244,28.93,76594.77,24.7,0.2389,0.00025,13.43625]
[1779767886714,28.92,76591.04,24.7,0.23797,0.00025,13.40706]
[1779767888716,28.92,76590.12,24.7,0.23774,0.00025,13.39971]
[1779767895322,28.92,76592.68,24.7,0.23835,0.00025,13.41892]
[1779767901364,28.92,76593.24,24.7,0.23847,0.00025,13.42265]
[1779767907406,28.92,76593.27,24.7,0.23845,0.00025,13.42222]
[1779767912441,28.91,76593.63,24.7,0.23846,0.00025,13.41841]
[1779767917608,28.91,76593.63,24.7,0.23845,0.00025,13.41809]
[1779767918702,28.91,76593.63,24.7,0.23844,0.00025,13.41777]
[1779767920443,28.91,76593.66,24.7,0.23844,0.00025,13.4179]
[1779767926540,28.91,76593.43,24.7,0.23836,0.00025,13.41536]
[1779767930098,28.91,76592.62,24.7,0.23815,0.00025,13.40885]
[1779767935004,28.91,76592.7,24.7,0.23816,0.00025,13.40918]
[1779767939157,28.9,76592.7,24.7,0.23815,0.00025,13.4088]
[1779767944666,28.9,76592.09,24.7,0.23797,0.00025,13.40318]
[1779767946026,28.9,76592.09,24.7,0.23797,0.00025,13.40318]
[1779767947389,28.9,76590.35,24.7,0.23754,0.00025,13.3894]
[1779767955443,28.9,76589.43,24.7,0.2373,0.00025,13.38191]
[1779767960585,28.9,76589.43,24.7,0.23728,0.00025,13.3813]
[1779767965816,28.89,76587.8,24.7,0.23686,0.00025,13.36809]
[1779767970852,28.89,76588.27,24.7,0.23697,0.00025,13.37155]
[1779767977901,28.89,76588.4,24.7,0.23693,0.00025,13.36623]
[1779767983092,28.89,76589.18,24.7,0.23711,0.00025,13.37216]
[1779767993006,28.89,76589.86,24.7,0.23726,0.00025,13.37693]
[1779767998041,28.89,76590.02,24.7,0.23729,0.00025,13.37789]
[1779768002072,28.89,76589.57,24.7,0.23718,0.00025,13.37419]
[1779768002076,28.89,76595.56,24.7,0.23866,0.00025,13.42093]
[1779768003719,28.89,76598.69,24.7,0.23943,0.00025,13.44521]
[1779768003944,28.89,76598.69,24.7,0.23943,0.00025,13.44521]
[1779768004325,28.89,76601.5,24.7,0.24012,0.00025,13.46695]
[1779768004448,28.89,76601.5,24.7,0.24012,0.00025,13.46695]
[1779768005632,28.88,76602.82,24.7,0.24045,0.00025,13.47705]
[1779768005705,28.88,76602.82,24.7,0.24045,0.00025,13.47705]
[1779768005958,28.88,76602.82,24.7,0.24045,0.00025,13.47705]
[1779768006208,28.88,76602.61,24.7,0.24039,0.00025,13.47526]
[1779768006709,28.88,76602.61,24.7,0.24039,0.00025,13.47526]
[1779768006962,28.88,76602.61,24.7,0.24039,0.00025,13.47526]
[1779768007215,28.88,76602.83,24.7,0.24044,0.00025,13.47681]
[1779768007466,28.88,76602.83,24.7,0.24044,0.00025,13.47681]
[1779768007966,28.88,76602.83,24.7,0.24044,0.00025,13.47681]
[1779768009576,28.88,76603.63,24.7,0.24063,0.00025,13.4827]
[1779768010132,28.88,76595.88,24.7,0.2387,0.00025,13.42221]
[1779768015167,28.88,76593.97,24.7,0.23821,0.00025,13.40687]
[1779768020202,28.88,76594.07,24.7,0.23822,0.00025,13.40723]
[1779768026760,28.88,76594.97,24.7,0.23843,0.00025,13.41391]
[1779768027009,28.88,76594.97,24.7,0.23843,0.00025,13.41391]
[1779768027167,28.88,76594.97,24.7,0.23842,0.00025,13.41365]
[1779768027266,28.88,76594.97,24.7,0.23842,0.00025,13.41365]
[1779768027445,28.88,76594.97,24.7,0.23842,0.00025,13.41365]
[1779768027547,28.88,76602.01,24.7,0.24017,0.00025,13.4685]
[1779768033122,28.87,76605.46,24.7,0.24094,0.00025,13.48865]
[1779768037250,28.87,76609.55,24.7,0.24194,0.00025,13.5196]
[1779768042719,28.87,76610.75,24.7,0.24221,0.00025,13.52801]
[1779768048175,28.86,76608.05,24.7,0.24151,0.00025,13.50642]
[1779768051526,28.86,76609.92,24.7,0.24196,0.00025,13.52019]
[1779768052317,28.86,76610.6,24.7,0.24212,0.00025,13.5253]
[1779768052360,28.86,76610.6,24.7,0.24212,0.00025,13.5253]
[1779768054888,28.86,76610.52,24.7,0.2421,0.00025,13.52452]
[1779768055005,28.86,76610.52,24.7,0.2421,0.00025,13.52452]
[1779768060485,28.85,76609.84,24.7,0.24189,0.00025,13.51807]
[1779768062539,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768062540,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768062542,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768062663,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768062703,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768062846,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768062982,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768063065,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768063150,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768063212,28.85,76610.49,24.7,0.24204,0.00025,13.52297]
[1779768063214,28.85,76610.63,24.7,0.24207,0.00025,13.52392]
[1779768063478,28.85,76610.63,24.7,0.24207,0.00025,13.52392]
[1779768063673,28.85,76610.63,24.7,0.24207,0.00025,13.52392]
[1779768063699,28.85,76610.63,24.7,0.24207,0.00025,13.52392]
[1779768063917,28.85,76610.63,24.7,0.24207,0.00025,13.52392]
[1779768064072,28.85,76610.63,24.7,0.24207,0.00025,13.52392]
[1779768064085,28.85,76622.18,24.7,0.24497,0.00025,13.61318]
[1779768064814,28.85,76628.34,24.7,0.24652,0.00025,13.66052]
[1779768065671,28.85,76628.34,24.7,0.24652,0.00025,13.66052]
[1779768066730,28.85,76628.34,24.7,0.24652,0.00025,13.66048]
[1779768066857,28.85,76628.34,24.7,0.24652,0.00025,13.66048]
[1779768067099,28.85,76628.34,24.7,0.24652,0.00025,13.66048]
[1779768067348,28.85,76630.81,24.7,0.24715,0.00025,13.67936]
[1779768067624,28.85,76630.81,24.7,0.24715,0.00025,13.67936]
[1779768068228,28.85,76625.87,24.7,0.24589,0.00025,13.64133]
[1779768068457,28.85,76625.87,24.7,0.24589,0.00025,13.64133]
[1779768068547,28.85,76619.99,24.7,0.24441,0.00025,13.59607]
[1779768070389,28.85,76615.13,24.7,0.24319,0.00025,13.55846]
[1779768070694,28.85,76615.13,24.7,0.24319,0.00025,13.55846]
[1779768072540,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768072579,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768072750,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768072785,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768072788,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768072910,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768072984,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768073086,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768073145,28.85,76614.36,24.7,0.24299,0.00025,13.5524]
[1779768073246,28.85,76613.26,24.7,0.24272,0.00025,13.54377]
[1779768073309,28.85,76613.26,24.7,0.24272,0.00025,13.54377]
[1779768073410,28.85,76613.26,24.7,0.24272,0.00025,13.54377]
[1779768073947,28.85,76594.84,24.7,0.23813,0.00025,13.40047]
[1779768074592,28.85,76588.16,24.7,0.23647,0.00025,13.34812]
[1779768076736,28.85,76588.16,24.7,0.23647,0.00025,13.34814]
[1779768077401,28.85,76587.49,24.7,0.23631,0.00025,13.3429]
[1779768077402,28.85,76587.49,24.7,0.23631,0.00025,13.3429]
[1779768077409,28.85,76587.49,24.7,0.23631,0.00025,13.3429]
[1779768077827,28.85,76587.49,24.7,0.23631,0.00025,13.3429]
[1779768078206,28.85,76586.52,24.7,0.23607,0.00025,13.3352]
[1779768078264,28.85,76586.52,24.7,0.23607,0.00025,13.3352]
[1779768081756,28.85,76584.34,24.7,0.23552,0.00025,13.31789]
[1779768083247,28.85,76584.34,24.7,0.23552,0.00025,13.3178]
[1779768084010,28.85,76582.33,24.7,0.23502,0.00025,13.30189]
[1779768084013,28.85,76582.33,24.7,0.23502,0.00025,13.30189]
[1779768084056,28.85,76582.33,24.7,0.23502,0.00025,13.30189]
[1779768084528,28.85,76582.32,24.7,0.23501,0.00025,13.30164]
[1779768084891,28.85,76582.32,24.7,0.23501,0.00025,13.30164]
[1779768085559,28.85,76585.2,24.7,0.23572,0.00025,13.32418]
[1779768086264,28.85,76585.2,24.7,0.23572,0.00025,13.32418]
[1779768087862,28.85,76585.7,24.7,0.23584,0.00025,13.32787]
[1779768093765,28.84,76586.93,24.7,0.23605,0.00025,13.33083]
[1779768093775,28.84,76586.93,24.7,0.23605,0.00025,13.33083]
[1779768093949,28.84,76586.93,24.7,0.23605,0.00025,13.33083]
[1779768094920,28.84,76586.41,24.7,0.23591,0.00025,13.32649]
[1779768096515,28.84,76582.71,24.7,0.235,0.00025,13.29728]
[1779768099435,28.84,76583.17,24.7,0.2351,0.00025,13.30059]
[1779768099890,28.84,76583.17,24.7,0.2351,0.00025,13.30059]
[1779768103776,28.84,76586.9,24.7,0.23601,0.00025,13.32958]
[1779768108830,28.84,76591.7,24.7,0.23719,0.00025,13.36705]
[1779768113874,28.84,76590.1,24.7,0.23679,0.00025,13.35423]
[1779768118909,28.84,76587.58,24.7,0.23616,0.00025,13.33429]
[1779768124952,28.84,76587.32,24.7,0.23609,0.00025,13.33214]
[1779768133273,28.84,76587.34,24.7,0.2361,0.00025,13.33228]
[1779768138288,28.84,76583.4,24.7,0.23512,0.00025,13.30109]
[1779768138502,28.84,76578.39,24.7,0.23389,0.00025,13.26162]
[1779768138675,28.84,76578.39,24.7,0.23389,0.00025,13.26162]
[1779768139010,28.84,76578.39,24.7,0.23389,0.00025,13.26162]
[1779768140043,28.84,76574.31,24.7,0.23288,0.00025,13.22933]
[1779768140654,28.83,76573.52,24.7,0.23269,0.00024,13.22306]
[1779768141064,28.83,76570.35,24.7,0.23191,0.00024,13.1978]
[1779768142185,28.83,76570.35,24.7,0.23191,0.00024,13.1978]
[1779768142538,28.83,76568.48,24.7,0.23145,0.00024,13.18285]
[1779768142551,28.83,76568.48,24.7,0.23145,0.00024,13.18285]
[1779768142572,28.83,76568.48,24.7,0.23145,0.00024,13.18285]
[1779768142649,28.83,76568.48,24.7,0.23145,0.00024,13.18285]
[1779768143540,28.83,76564.94,24.7,0.23058,0.00024,13.15464]
[1779768143714,28.83,76564.94,24.7,0.23058,0.00024,13.15464]
[1779768144085,28.83,76563.55,24.7,0.23024,0.00024,13.14362]
[1779768149233,28.83,76563.21,24.7,0.23016,0.00024,13.14102]
[1779768150188,28.83,76561.13,24.7,0.22966,0.00024,13.12456]
[1779768150265,28.83,76559.96,24.7,0.22938,0.00024,13.11531]
[1779768155315,28.84,76560.21,24.7,0.22938,0.00024,13.11151]
[1779768161205,28.84,76563.26,24.7,0.23013,0.00024,13.13611]
[1779768166240,28.84,76564.54,24.7,0.23045,0.00024,13.14647]
[1779768171275,28.84,76562.1,24.7,0.22986,0.00024,13.12721]
[1779768176310,28.84,76563.38,24.7,0.23018,0.00024,13.1376]
[1779768181346,28.84,76562.77,24.7,0.23003,0.00024,13.13296]
[1779768186382,28.84,76561.53,24.7,0.22974,0.00024,13.12338]
[1779768191418,28.84,76561.99,24.7,0.22986,0.00024,13.12734]
[1779768195737,28.84,76555.17,24.7,0.22821,0.00024,13.07327]
[1779768200875,28.85,76553.41,24.7,0.2278,0.00024,13.05975]
[1779768208076,28.85,76553.58,24.7,0.22787,0.00024,13.0619]
[1779768215299,28.85,76553.58,24.7,0.22788,0.00024,13.06229]
[1779768221635,28.86,76554.3,24.7,0.22804,0.00024,13.06355]
[1779768226669,28.86,76555.12,24.7,0.22826,0.00024,13.07071]
[1779768231705,28.86,76554.14,24.7,0.22804,0.00024,13.06349]
[1779768236740,28.86,76555.02,24.7,0.22827,0.00024,13.07112]
[1779768241775,28.87,76554.99,24.7,0.22828,0.00024,13.07148]
[1779768242608,28.87,76554.99,24.7,0.22828,0.00024,13.07148]
[1779768242782,28.87,76555.0,24.7,0.22829,0.00024,13.07168]
[1779768248825,28.87,76554.06,24.7,0.22808,0.00024,13.06498]
[1779768254866,28.87,76553.44,24.7,0.22796,0.00024,13.06086]
[1779768259902,28.88,76553.98,24.7,0.22811,0.00024,13.06587]
[1779768262487,28.88,76557.1,24.7,0.22888,0.00024,13.09098]
[1779768265944,28.88,76549.51,24.7,0.22705,0.00024,13.03095]
[1779768269761,28.88,76552.56,24.7,0.22781,0.00024,13.05579]
[1779768270328,28.88,76559.38,24.7,0.22947,0.00024,13.11037]
[1779768270718,28.88,76559.38,24.7,0.22947,0.00024,13.11037]
[1779768270979,28.88,76566.24,24.7,0.23114,0.00024,13.1648]
[1779768273303,28.88,76570.53,24.7,0.23212,0.00024,13.19274]
[1779768275393,28.88,76574.37,24.7,0.23306,0.00025,13.22308]
[1779768275402,28.88,76574.37,24.7,0.23306,0.00025,13.22308]
[1779768275512,28.88,76575.97,24.7,0.23345,0.00025,13.23573]
[1779768276111,28.88,76563.5,24.7,0.23041,0.00024,13.1371]
[1779768277021,28.88,76551.68,24.7,0.22754,0.00024,13.04301]
[1779768282056,28.88,76553.93,24.7,0.2281,0.00024,13.06161]
[1779768287090,28.89,76554.32,24.7,0.22822,0.00024,13.0654]
[1779768292127,28.89,76555.84,24.7,0.2286,0.00024,13.07814]
[1779768294087,28.89,76556.84,24.7,0.22885,0.00024,13.08622]
[1779768296325,28.89,76562.55,24.7,0.23024,0.00024,13.13179]
[1779768296800,28.89,76563.25,24.7,0.23042,0.00024,13.1375]
[1779768296826,28.89,76563.25,24.7,0.23042,0.00024,13.1375]
[1779768297324,28.89,76563.25,24.7,0.23042,0.00024,13.1375]
[1779768297333,28.89,76573.56,24.7,0.23294,0.00024,13.21915]
[1779768297567,28.89,76573.56,24.7,0.23294,0.00024,13.21915]
[1779768297965,28.89,76573.56,24.7,0.23294,0.00024,13.21915]
[1779768298335,28.89,76580.07,24.7,0.23454,0.00025,13.27059]
[1779768300393,28.89,76580.75,24.7,0.23471,0.00025,13.27603]
[1779768300399,28.89,76580.75,24.7,0.23471,0.00025,13.27603]
[1779768300443,28.89,76580.75,24.7,0.23471,0.00025,13.27603]
[1779768300430,28.89,76581.39,24.7,0.23487,0.00025,13.28114]
[1779768301192,28.89,76572.1,24.7,0.23259,0.00024,13.20788]
[1779768302200,28.89,76566.42,24.7,0.2312,0.00024,13.16297]
[1779768304521,28.89,76568.34,24.7,0.23167,0.00024,13.17829]
[1779768307746,28.89,76567.9,24.7,0.23157,0.00024,13.17495]
[1779768308241,28.89,76567.83,24.7,0.23156,0.00024,13.17459]
[1779768311453,28.9,76568.04,24.7,0.23162,0.00024,13.17663]
[1779768317792,28.9,76569.15,24.7,0.23196,0.00024,13.18743]
[1779768318390,28.9,76576.86,24.7,0.23386,0.00025,13.24854]
[1779768323346,28.91,76571.05,24.7,0.23247,0.00024,13.2038]
[1779768328381,28.92,76568.34,24.7,0.23185,0.00024,13.18385]
[1779768333416,28.92,76563.76,24.7,0.23071,0.00024,13.14308]
[1779768334778,28.92,76563.29,24.7,0.23061,0.00024,13.1397]
[1779768340987,28.93,76562.78,24.7,0.23052,0.00024,13.13677]
[1779768345473,28.93,76561.2,24.7,0.23019,0.00024,13.12591]
[1779768346774,28.93,76560.78,24.7,0.2301,0.00024,13.12295]
[1779768346798,28.93,76560.78,24.7,0.2301,0.00024,13.12295]
[1779768346903,28.93,76560.78,24.7,0.2301,0.00024,13.12295]
[1779768346921,28.93,76560.78,24.7,0.2301,0.00024,13.12295]
[1779768347075,28.93,76560.78,24.7,0.2301,0.00024,13.12295]
[1779768347515,28.94,76568.68,24.7,0.23204,0.00024,13.18605]
[1779768352550,28.94,76571.81,24.7,0.23285,0.00024,13.21218]
[1779768356074,28.94,76571.81,24.7,0.23285,0.00024,13.21218]
[1779768356901,28.95,76571.81,24.7,0.23288,0.00024,13.21301]
[1779768361263,28.95,76571.4,24.7,0.23281,0.00024,13.2109]
[1779768361285,28.95,76571.34,24.7,0.23282,0.00024,13.21099]
[1779768362621,28.95,76565.31,24.7,0.23135,0.00024,13.16369]
[1779768367656,28.96,76564.29,24.7,0.23115,0.00024,13.15712]
[1779768371839,28.96,76564.25,24.7,0.23117,0.00024,13.15769]
[1779768377726,28.97,76564.52,24.7,0.23131,0.00024,13.162]
[1779768383956,28.98,76564.35,24.7,0.2313,0.00024,13.16188]
[1779768389854,28.99,76562.99,24.7,0.23104,0.00024,13.15326]
[1779768390180,28.99,76562.99,24.7,0.23104,0.00024,13.15326]
[1779768390432,28.99,76562.99,24.7,0.23104,0.00024,13.15326]
[1779768390533,28.99,76562.99,24.7,0.23106,0.00024,13.15386]
[1779768390616,28.99,76562.99,24.7,0.23106,0.00024,13.15386]
[1779768391111,28.99,76569.53,24.7,0.23258,0.00024,13.19931]
[1779768392159,28.99,76575.16,24.7,0.23397,0.00024,13.24395]
[1779768398875,29.0,76572.13,24.7,0.23331,0.00024,13.22274]
[1779768406930,29.01,76572.23,24.7,0.23343,0.00024,13.22642]
[1779768411965,29.02,76568.78,24.7,0.23264,0.00024,13.20112]
[1779768417249,29.02,76568.89,24.7,0.23271,0.00024,13.20315]
[1779768423042,29.04,76566.06,24.7,0.23212,0.00024,13.18407]
[1779768426211,29.04,76566.13,24.7,0.23216,0.00024,13.18544]
[1779768426312,29.04,76566.13,24.7,0.23219,0.00024,13.18627]
[1779768429462,29.05,76575.24,24.7,0.23445,0.00024,13.25883]
[1779768431443,29.05,76581.43,24.7,0.23598,0.00025,13.30771]
[1779768437140,29.06,76580.85,24.7,0.23588,0.00025,13.30446]
[1779768442175,29.06,76580.46,24.7,0.23582,0.00025,13.30262]
[1779768447209,29.07,76581.33,24.7,0.23607,0.00025,13.31057]
[1779768452245,29.07,76583.51,24.7,0.23657,0.00025,13.32255]
[1779768457923,29.07,76584.97,24.7,0.23696,0.00025,13.3349]
[1779768462680,29.07,76584.97,24.7,0.23697,0.00025,13.33508]
[1779768462928,29.08,76584.97,24.7,0.237,0.00025,13.33597]
[1779768468619,29.08,76585.45,24.7,0.23712,0.00025,13.33989]
[1779768473993,29.08,76582.1,24.7,0.23631,0.00025,13.3141]
[1779768483466,29.08,76582.29,24.7,0.23637,0.00025,13.31613]
[1779768488501,29.08,76580.49,24.7,0.23594,0.00025,13.30238]
[1779768493536,29.09,76575.09,24.7,0.23463,0.00024,13.26067]
[1779768499578,29.09,76570.95,24.7,0.23364,0.00024,13.22905]
[1779768504613,29.09,76571.93,24.7,0.2339,0.00024,13.23734]
[1779768511662,29.09,76570.99,24.7,0.23363,0.00024,13.22475]
[1779768516697,29.1,76571.5,24.7,0.23378,0.00024,13.22939]
[1779768522218,29.1,76571.04,24.7,0.23368,0.00024,13.22631]
[1779768527293,29.1,76571.32,24.7,0.23378,0.00024,13.22933]
[1779768532315,29.1,76571.47,24.7,0.23382,0.00024,13.23078]
[1779768536875,29.11,76570.9,24.7,0.23372,0.00024,13.2273]
[1779768540087,29.11,76563.59,24.7,0.23196,0.00024,13.17067]
[1779768543533,29.11,76562.7,24.7,0.23176,0.00024,13.16413]
[1779768545021,29.11,76554.32,24.7,0.22974,0.00024,13.09869]
[1779768545065,29.11,76554.32,24.7,0.22974,0.00024,13.09869]
[1779768545485,29.11,76554.32,24.7,0.22974,0.00024,13.09869]
[1779768545586,29.11,76553.21,24.7,0.22948,0.00024,13.09017]
[1779768550974,29.12,76553.32,24.7,0.22951,0.00024,13.09126]
[1779768556009,29.12,76553.0,24.7,0.22945,0.00024,13.089]
[1779768569102,29.12,76553.07,24.7,0.22949,0.00024,13.09031]
[1779768574433,29.12,76557.67,24.7,0.23054,0.00024,13.12065]
[1779768575501,29.12,76557.78,24.7,0.23056,0.00024,13.12158]
[1779768575780,29.12,76557.78,24.7,0.23056,0.00024,13.12158]
[1779768578641,29.12,76557.77,24.7,0.23056,0.00024,13.12156]
[1779768580016,29.12,76557.34,24.7,0.23046,0.00024,13.11825]
[1779768580180,29.12,76557.48,24.7,0.2305,0.00024,13.11939]
[1779768585215,29.13,76556.76,24.7,0.23035,0.00024,13.11468]
[1779768588645,29.13,76553.95,24.7,0.22969,0.00024,13.09298]
[1779768596291,29.14,76552.64,24.7,0.22944,0.00024,13.08479]
[1779768601328,29.14,76551.94,24.7,0.22931,0.00024,13.08047]
[1779768602699,29.14,76551.94,24.7,0.22931,0.00024,13.08047]
[1779768608376,29.15,76552.53,24.7,0.2295,0.00024,13.08683]
[1779768613412,29.15,76553.49,24.7,0.22977,0.00024,13.09559]
[1779768620461,29.16,76553.96,24.7,0.22994,0.00024,13.10095]
[1779768625495,29.16,76554.39,24.7,0.23008,0.00024,13.10569]
[1779768631786,29.17,76553.05,24.7,0.22979,0.00024,13.09605]
[1779768638106,29.17,76553.03,24.7,0.22977,0.00024,13.0914]
[1779768643460,29.18,76553.08,24.7,0.22982,0.00024,13.0932]
[1779768650617,29.19,76552.94,24.7,0.22984,0.00024,13.09375]
[1779768656713,29.19,76553.24,24.7,0.22996,0.00024,13.09776]
[1779768661748,29.2,76553.06,24.7,0.22996,0.00024,13.0975]
[1779768666783,29.2,76552.5,24.7,0.22986,0.00024,13.09427]
[1779768669240,29.2,76552.5,24.7,0.22986,0.00024,13.09427]
[1779768674839,29.21,76554.87,24.7,0.23048,0.00024,13.1146]
[1779768679875,29.21,76555.56,24.7,0.23068,0.00024,13.12108]
[1779768684910,29.22,76557.42,24.7,0.23116,0.00024,13.13663]
[1779768689945,29.22,76557.8,24.7,0.23128,0.00024,13.14051]
[1779768700019,29.23,76557.8,24.7,0.23127,0.00024,13.13613]
[1779768705053,29.23,76557.22,24.7,0.23116,0.00024,13.13245]
[1779768712102,29.24,76557.39,24.7,0.23124,0.00024,13.13499]
[1779768714584,29.24,76557.39,24.7,0.23124,0.00024,13.13499]
[1779768714631,29.24,76557.39,24.7,0.23124,0.00024,13.13499]
[1779768714660,29.24,76557.39,24.7,0.23124,0.00024,13.13499]
[1779768714877,29.24,76557.39,24.7,0.23124,0.00024,13.13499]
[1779768714780,29.24,76557.11,24.7,0.23119,0.00024,13.13329]
[1779768715123,29.24,76565.7,24.7,0.23326,0.00024,13.20038]
[1779768721165,29.24,76569.51,24.7,0.23423,0.00024,13.23118]
[1779768726906,29.25,76566.01,24.7,0.2334,0.00024,13.20479]
[1779768732883,29.25,76565.1,24.7,0.23323,0.00024,13.19905]
[1779768740300,29.26,76565.2,24.7,0.23332,0.00024,13.20193]
[1779768746343,29.27,76564.39,24.7,0.23316,0.00024,13.19701]
[1779768751378,29.27,76563.5,24.7,0.23292,0.00024,13.18515]
[1779768757880,29.27,76563.5,24.7,0.23292,0.00024,13.18515]
[1779768764469,29.28,76564.02,24.7,0.23314,0.00024,13.1923]
[1779768766526,29.28,76564.01,24.7,0.23315,0.00024,13.19246]
[1779768772800,29.29,76562.26,24.7,0.23277,0.00024,13.18025]
[1779768778566,29.3,76561.45,24.7,0.23262,0.00024,13.17556]
[1779768783602,29.3,76558.9,24.7,0.23204,0.00024,13.15682]
[1779768784531,29.3,76558.9,24.7,0.23204,0.00024,13.15682]
[1779768784609,29.3,76556.6,24.7,0.2315,0.00024,13.1391]
[1779768791657,29.31,76556.37,24.7,0.23147,0.00024,13.13832]
[1779768795758,29.31,76556.67,24.7,0.23156,0.00024,13.14106]
[1779768795841,29.31,76556.67,24.7,0.23156,0.00024,13.14106]
[1779768795925,29.31,76559.15,24.7,0.23216,0.00024,13.16066]
[1779768797850,29.31,76566.02,24.7,0.23384,0.00024,13.21456]
[1779768799188,29.31,76565.84,24.7,0.2338,0.00024,13.21335]
[1779768802469,29.31,76573.06,24.7,0.23557,0.00024,13.26979]
[1779768807478,29.32,76573.3,24.7,0.23565,0.00024,13.27224]
[1779768807552,29.32,76573.3,24.7,0.23565,0.00024,13.27224]
[1779768807715,29.32,76573.3,24.7,0.23565,0.00024,13.27224]
[1779768807774,29.32,76580.86,24.7,0.2375,0.00024,13.33072]
[1779768808776,29.32,76580.86,24.7,0.2375,0.00024,13.33072]
[1779768808927,29.32,76588.47,24.7,0.23936,0.00025,13.3893]
[1779768809858,29.32,76588.47,24.7,0.23936,0.00025,13.3893]
[1779768809862,29.32,76588.47,24.7,0.23936,0.00025,13.3893]
[1779768810280,29.32,76593.72,24.7,0.24065,0.00025,13.42952]
[1779768813949,29.32,76596.36,24.7,0.24123,0.00025,13.44344]
[1779768814626,29.32,76596.57,24.7,0.24128,0.00025,13.44496]
[1779768814837,29.32,76595.72,24.7,0.24107,0.00025,13.43837]
[1779768817058,29.32,76596.28,24.7,0.24121,0.00025,13.44276]
[1779768822894,29.32,76595.77,24.7,0.24109,0.00025,13.43916]
[1779768827929,29.32,76595.67,24.7,0.24108,0.00025,13.43861]
[1779768832964,29.32,76596.37,24.7,0.24125,0.00025,13.44416]
[1779768837741,29.32,76594.84,24.7,0.24088,0.00025,13.43261]
[1779768843046,29.32,76593.85,24.7,0.24065,0.00025,13.4253]
[1779768846807,29.32,76593.27,24.7,0.24051,0.00025,13.42097]
[1779768850095,29.32,76585.47,24.7,0.2386,0.00025,13.36144]
[1779768856855,29.32,76585.51,24.7,0.23863,0.00025,13.36219]
[1779768861067,29.33,76584.61,23.7,0.23843,0.00024,13.35604]
[1779768861074,29.33,76584.61,23.7,0.23843,0.00024,13.35604]
[1779768861544,29.33,76584.61,23.7,0.23843,0.00024,13.35604]
[1779768861645,29.33,76584.58,23.7,0.23842,0.00024,13.35581]
[1779768867234,29.32,76585.03,23.7,0.23851,0.00025,13.35858]
[1779768869777,29.32,76585.31,23.7,0.23857,0.00025,13.36045]
[1779768875270,29.32,76585.29,23.7,0.23848,0.00025,13.35356]
[1779768876366,29.32,76585.29,23.7,0.23848,0.00025,13.35356]
[1779768882318,29.32,76585.18,23.7,0.23843,0.00025,13.35222]
[1779768884184,29.32,76585.14,23.7,0.23842,0.00025,13.35184]
[1779768890862,29.32,76584.7,23.7,0.2383,0.00025,13.34797]
[1779768897026,29.31,76588.63,23.7,0.23922,0.00025,13.37694]
[1779768900478,29.31,76591.42,23.7,0.23988,0.00025,13.39765]
[1779768900685,29.31,76591.42,23.7,0.23988,0.00025,13.39765]
[1779768903384,29.31,76598.46,23.7,0.2416,0.00025,13.45099]
[1779768910614,29.3,76597.65,23.7,0.24136,0.00025,13.44362]
[1779768916565,29.29,76599.37,23.7,0.24172,0.00025,13.45469]
[1779768921600,29.29,76601.3,23.7,0.24216,0.00025,13.46823]
[1779768926635,29.28,76602.7,23.7,0.24246,0.00025,13.4777]
[1779768928006,29.28,76602.7,23.7,0.24246,0.00025,13.4777]
[1779768928107,29.28,76602.5,23.7,0.2424,0.00025,13.47569]
[1779768930058,29.28,76595.37,23.7,0.24062,0.00025,13.42074]
[1779768932935,29.28,76595.35,23.7,0.24054,0.00025,13.4143]
[1779768933038,29.27,76595.4,23.7,0.24054,0.00025,13.41429]
[1779768934085,29.27,76589.21,23.7,0.23901,0.00025,13.36653]
[1779768939726,29.27,76587.51,23.7,0.23856,0.00025,13.35264]
[1779768941821,29.27,76587.51,23.7,0.23856,0.00025,13.35264]
[1779768947782,29.26,76588.04,23.7,0.23865,0.00025,13.35542]
[1779768952421,29.26,76588.04,23.7,0.23865,0.00025,13.35542]
[1779768957852,29.26,76585.88,23.7,0.23807,0.00025,13.33716]
[1779768962891,29.25,76585.75,23.7,0.23801,0.00025,13.33526]
[1779768967922,29.25,76586.24,23.7,0.2381,0.00025,13.33828]
[1779768972957,29.25,76586.21,23.7,0.23807,0.00025,13.33728]
[1779768977992,29.24,76584.82,23.7,0.23771,0.00025,13.32581]
[1779768985041,29.24,76585.65,23.7,0.23788,0.00025,13.33124]
[1779768990076,29.24,76585.53,23.7,0.23783,0.00025,13.32964]
[1779768996118,29.23,76587.02,23.7,0.2381,0.00025,13.33429]
[1779768996480,29.23,76587.02,23.7,0.2381,0.00025,13.33429]
[1779769001973,29.23,76586.17,23.7,0.23788,0.00025,13.32734]
[1779769002254,29.23,76586.11,23.7,0.23785,0.00025,13.3265]
[1779769003251,29.23,76583.2,23.7,0.23713,0.00025,13.30389]
[1779769003257,29.23,76583.2,23.7,0.23713,0.00025,13.30389]
[1779769003310,29.23,76583.2,23.7,0.23713,0.00025,13.30389]
[1779769003447,29.23,76583.2,23.7,0.23713,0.00025,13.30389]
[1779769004176,29.23,76569.86,23.7,0.23387,0.00024,13.20015]
[1779769009211,29.23,76565.86,23.7,0.23288,0.00024,13.16861]
[1779769015255,29.23,76565.74,23.7,0.23284,0.00024,13.16739]
[1779769016715,29.23,76565.74,23.7,0.23284,0.00024,13.16739]
[1779769022118,29.23,76562.16,23.7,0.23197,0.00024,13.13935]
[1779769029352,29.23,76561.02,23.7,0.2317,0.00024,13.13065]
[1779769033489,29.23,76564.45,23.7,0.23254,0.00024,13.15755]
[1779769039423,29.23,76564.2,23.7,0.23248,0.00024,13.15559]
[1779769043158,29.23,76563.82,23.7,0.23238,0.00024,13.15262]
[1779769043159,29.23,76563.82,23.7,0.23238,0.00024,13.15262]
[1779769049218,29.23,76560.86,23.7,0.23167,0.00024,13.12955]
[1779769051494,29.23,76562.04,23.7,0.23196,0.00024,13.13882]
[1779769056542,29.23,76562.17,23.7,0.23192,0.00024,13.13382]
[1779769062585,29.23,76560.94,23.7,0.23163,0.00024,13.12433]
[1779769063956,29.23,76560.94,23.7,0.23163,0.00024,13.12433]
[1779769064002,29.23,76560.94,23.7,0.23163,0.00024,13.12433]
[1779769065804,29.23,76560.91,23.7,0.23162,0.00024,13.12414]
[1779769066578,29.23,76561.13,23.7,0.23168,0.00024,13.12589]
[1779769067179,29.23,76561.13,23.7,0.23168,0.00024,13.12589]
[1779769071529,29.23,76560.82,23.7,0.2316,0.00024,13.12351]
[1779769072430,29.23,76560.82,23.7,0.23161,0.00024,13.12361]
[1779769073377,29.23,76560.8,23.7,0.2316,0.00024,13.12347]
[1779769078403,29.23,76560.96,23.7,0.23164,0.00024,13.12482]
[1779769084739,29.23,76561.07,23.7,0.23167,0.00024,13.12579]
[1779769089774,29.23,76560.88,23.7,0.23163,0.00024,13.12438]
[1779769094809,29.23,76561.11,23.7,0.23169,0.00024,13.12626]
[1779769099625,29.23,76561.21,23.7,0.23172,0.00024,13.12714]
[1779769104864,29.23,76559.92,23.7,0.23141,0.00024,13.11717]
[1779769109874,29.23,76558.91,23.7,0.23117,0.00024,13.10954]
[1779769109890,29.23,76558.91,23.7,0.23117,0.00024,13.10954]
[1779769109976,29.23,76558.91,23.7,0.23117,0.00024,13.1096]
[1779769114977,29.23,76559.46,23.7,0.23124,0.00024,13.10792]
[1779769120124,29.24,76559.19,23.7,0.23119,0.00024,13.10609]
[1779769127038,29.24,76558.36,23.7,0.231,0.00024,13.1001]
[1779769132074,29.24,76558.29,23.7,0.23099,0.00024,13.09985]
[1779769137109,29.24,76558.29,23.7,0.231,0.00024,13.10016]
[1779769142144,29.24,76563.54,23.7,0.23228,0.00024,13.14144]
[1779769147260,29.24,76567.95,23.7,0.23335,0.00024,13.17574]
[1779769153774,29.24,76568.81,23.7,0.23355,0.00024,13.18221]
[1779769159263,29.24,76576.0,23.7,0.23528,0.00024,13.2373]
[1779769162285,29.23,76570.11,23.7,0.23383,0.00024,13.19112]
[1779769167320,29.23,76568.13,23.7,0.23333,0.00024,13.1752]
[1779769172355,29.23,76566.1,23.7,0.23276,0.00024,13.15279]
[1779769180411,29.23,76565.63,23.7,0.23262,0.00024,13.14853]
[1779769185446,29.23,76566.0,23.7,0.2327,0.00024,13.15103]
[1779769193502,29.22,76564.64,23.7,0.23235,0.00024,13.13983]
[1779769195531,29.22,76561.92,23.7,0.23169,0.00024,13.11847]
[1779769195575,29.22,76561.92,23.7,0.23169,0.00024,13.11847]
[1779769195605,29.22,76561.92,23.7,0.23169,0.00024,13.11847]
[1779769195859,29.22,76561.92,23.7,0.23169,0.00024,13.11847]
[1779769195961,29.22,76572.04,23.7,0.23415,0.00024,13.19743]
[1779769196920,29.22,76572.04,23.7,0.23415,0.00024,13.19743]
[1779769197022,29.22,76574.01,23.7,0.23462,0.00024,13.2125]
[1779769202565,29.22,76569.26,23.7,0.23344,0.00024,13.17465]
[1779769208059,29.22,76566.21,23.7,0.23268,0.00024,13.15048]
[1779769214651,29.22,76565.97,23.7,0.2326,0.00024,13.14801]
[1779769219686,29.21,76563.8,23.7,0.23207,0.00024,13.13078]
[1779769224721,29.21,76564.67,23.7,0.23228,0.00024,13.13745]
[1779769230764,29.21,76563.99,23.7,0.2321,0.00024,13.13195]
[1779769236806,29.21,76564.02,23.7,0.23204,0.00024,13.12589]
[1779769243855,29.21,76563.91,23.7,0.232,0.00024,13.12483]
[1779769248890,29.21,76561.31,23.7,0.23137,0.00024,13.10434]
[1779769254934,29.21,76560.44,23.7,0.23116,0.00024,13.09756]
[1779769257903,29.21,76560.49,23.7,0.23117,0.00024,13.09797]
[1779769261544,29.21,76560.37,23.7,0.23115,0.00024,13.09713]
[1779769267018,29.21,76560.0,23.7,0.23106,0.00024,13.09428]
[1779769272579,29.21,76560.25,23.7,0.23112,0.00024,13.09624]
[1779769278129,29.21,76560.12,23.7,0.23109,0.00024,13.09523]
[1779769278512,29.21,76559.98,23.7,0.23105,0.00024,13.09413]
[1779769283431,29.21,76559.03,23.7,0.23082,0.00024,13.08667]
[1779769285436,29.21,76559.03,23.7,0.23082,0.00024,13.08667]
[1779769286651,29.21,76558.96,23.7,0.23081,0.00024,13.08617]
[1779769294134,29.21,76558.92,23.7,0.2308,0.00024,13.08588]
[1779769295636,29.21,76558.88,23.7,0.23072,0.00024,13.07961]
[1779769297229,29.21,76559.1,23.7,0.23078,0.00024,13.08154]
[1779769302268,29.22,76559.37,23.7,0.23087,0.00024,13.08415]
[1779769308311,29.22,76559.24,23.7,0.23085,0.00024,13.08369]
[1779769313444,29.22,76558.67,23.7,0.23073,0.00024,13.07958]
[1779769320198,29.22,76558.46,23.7,0.23069,0.00024,13.0784]
[1779769320317,29.22,76558.46,23.7,0.23069,0.00024,13.0784]
[1779769320321,29.22,76558.46,23.7,0.23069,0.00024,13.0784]
[1779769320494,29.22,76558.46,23.7,0.23069,0.00024,13.0784]
[1779769320395,29.22,76558.78,23.7,0.23078,0.00024,13.08121]
[1779769321515,29.22,76558.78,23.7,0.23078,0.00024,13.08121]
[1779769324152,29.22,76559.67,23.7,0.23099,0.00024,13.08819]
[1779769324442,29.22,76559.67,23.7,0.23099,0.00024,13.08819]
[1779769325431,29.22,76557.71,23.7,0.23052,0.00024,13.07295]
[1779769326493,29.22,76557.71,23.7,0.23052,0.00024,13.07295]
[1779769326495,29.22,76557.71,23.7,0.23052,0.00024,13.07295]
[1779769327444,29.22,76557.49,23.7,0.23047,0.00024,13.07137]
[1779769332479,29.22,76557.83,23.7,0.23056,0.00024,13.07415]
[1779769344564,29.22,76557.51,23.7,0.23049,0.00024,13.07186]
[1779769349599,29.22,76557.74,23.7,0.23055,0.00024,13.07372]
[1779769354634,29.23,76555.04,23.7,0.22983,0.00024,13.04657]
[1779769360676,29.23,76555.68,23.7,0.22999,0.00024,13.05189]
[1779769366718,29.23,76556.12,23.7,0.23011,0.00024,13.05563]
[1779769374564,29.23,76558.29,23.7,0.23064,0.00024,13.07273]
[1779769383623,29.23,76558.29,23.7,0.23065,0.00024,13.07308]
[1779769389884,29.23,76558.15,23.7,0.23063,0.00024,13.07254]
[1779769396934,29.23,76558.05,23.7,0.23062,0.00024,13.07215]
[1779769403280,29.23,76557.95,23.7,0.2306,0.00024,13.07156]
[1779769405996,29.24,76546.44,23.7,0.22784,0.00024,12.98158]
[1779769409907,29.24,76546.33,23.7,0.22783,0.00024,12.98123]
[1779769409997,29.24,76546.33,23.7,0.22783,0.00024,12.98123]
[1779769410397,29.24,76546.33,23.7,0.22783,0.00024,12.98123]
[1779769410498,29.24,76546.33,23.7,0.22784,0.00024,12.98159]
[1779769410758,29.24,76546.33,23.7,0.22784,0.00024,12.98159]
[1779769412950,29.24,76546.33,23.7,0.22778,0.00024,12.97583]
[1779769414999,29.24,76542.29,23.7,0.22683,0.00024,12.94442]
[1779769415553,29.24,76540.8,23.7,0.22647,0.00024,12.93287]
[1779769421104,29.25,76540.79,23.7,0.2265,0.00024,12.93381]
[1779769426141,29.25,76540.86,23.7,0.22655,0.00024,12.93535]
[1779769429162,29.25,76533.85,23.7,0.22489,0.00024,12.88058]
[1779769434197,29.26,76532.18,23.7,0.22454,0.00024,12.86866]
[1779769438469,29.26,76533.22,23.7,0.22481,0.00024,12.87769]
[1779769439232,29.26,76542.7,23.7,0.22709,0.00024,12.95306]
[1779769442587,29.27,76545.31,23.7,0.22774,0.00024,12.97423]
[1779769442645,29.27,76545.31,23.7,0.22774,0.00024,12.97423]
[1779769442610,29.27,76547.44,23.7,0.22825,0.00024,12.99114]
[1779769442986,29.27,76547.44,23.7,0.22825,0.00024,12.99114]
[1779769443110,29.27,76547.44,23.7,0.22825,0.00024,12.99114]
[1779769443405,29.27,76547.44,23.7,0.22825,0.00024,12.99114]
[1779769443640,29.27,76547.44,23.7,0.22825,0.00024,12.99114]
[1779769443499,29.27,76564.39,23.7,0.23236,0.00024,13.12413]
[1779769444256,29.27,76564.39,23.7,0.23236,0.00024,13.12413]
[1779769444320,29.27,76570.24,23.7,0.23378,0.00024,13.16969]
[1779769450311,29.27,76572.74,23.7,0.2344,0.00024,13.18941]
[1779769450912,29.27,76572.74,23.7,0.2344,0.00024,13.18941]
[1779769451008,29.27,76572.74,23.7,0.2344,0.00024,13.18941]
[1779769451325,29.27,76574.36,23.7,0.23479,0.00024,13.20202]
[1779769453185,29.27,76576.51,23.7,0.23532,0.00024,13.21877]
[1779769453229,29.27,76576.51,23.7,0.23532,0.00024,13.21877]
[1779769453449,29.27,76576.43,23.7,0.23531,0.00024,13.21823]
[1779769455984,29.27,76577.2,23.7,0.23549,0.00024,13.22421]
[1779769456288,29.27,76577.2,23.7,0.23549,0.00024,13.22421]
[1779769456334,29.27,76577.2,23.7,0.23549,0.00024,13.22421]
[1779769456495,29.27,76592.44,23.7,0.23924,0.00025,13.34187]
[1779769457582,29.27,76602.59,23.7,0.24175,0.00025,13.41966]
[1779769458959,29.27,76602.81,23.7,0.2418,0.00025,13.42122]
[1779769464409,29.27,76608.12,23.7,0.24309,0.00025,13.461]
[1779769468173,29.26,76609.51,23.7,0.24342,0.00025,13.4711]
[1779769468176,29.26,76609.51,23.7,0.24342,0.00025,13.4711]
[1779769468190,29.26,76609.51,23.7,0.24342,0.00025,13.4711]
[1779769468194,29.26,76609.51,23.7,0.24342,0.00025,13.4711]
[1779769468438,29.26,76604.68,23.7,0.24221,0.00025,13.43409]
[1779769470819,29.26,76604.85,23.7,0.24225,0.00025,13.43515]
[1779769474347,29.26,76609.78,23.7,0.24339,0.00025,13.46625]
[1779769474348,29.26,76609.78,23.7,0.24339,0.00025,13.46625]
[1779769480556,29.25,76609.88,23.7,0.24338,0.00025,13.46582]
[1779769484927,29.25,76609.35,23.7,0.24322,0.00025,13.46107]
[1779769484928,29.25,76609.35,23.7,0.24322,0.00025,13.46107]
[1779769486382,29.25,76612.26,23.7,0.24394,0.00025,13.48307]
[1779769487783,29.25,76609.04,23.7,0.24312,0.00025,13.45813]
[1779769488024,29.25,76609.04,23.7,0.24312,0.00025,13.45813]
[1779769488612,29.25,76602.74,23.7,0.24155,0.00025,13.40974]
[1779769493647,29.24,76599.79,23.7,0.24079,0.00025,13.38624]
[1779769498682,29.24,76605.28,23.7,0.24212,0.00025,13.42732]
[1779769503717,29.24,76605.11,23.7,0.24204,0.00025,13.42501]
[1779769512780,29.23,76605.72,23.7,0.24214,0.00025,13.42794]
[1779769517867,29.23,76604.39,23.7,0.24178,0.00025,13.41704]
[1779769525071,29.22,76603.26,23.7,0.24147,0.00025,13.40732]
[1779769530905,29.21,76603.47,23.7,0.24148,0.00025,13.40761]
[1779769535941,29.21,76604.52,23.7,0.24164,0.00025,13.40875]
[1779769537583,29.21,76604.52,23.7,0.24164,0.00025,13.40875]
[1779769537585,29.21,76604.52,23.7,0.24164,0.00025,13.40875]
[1779769539711,29.21,76612.83,23.7,0.24369,0.00025,13.4715]
[1779769544439,29.2,76617.68,23.7,0.24487,0.00025,13.50764]
[1779769546406,29.2,76619.85,23.7,0.2454,0.00025,13.52358]
[1779769546699,29.2,76619.85,23.7,0.2454,0.00025,13.52358]
[1779769549415,29.2,76620.26,23.7,0.24548,0.00025,13.52611]
[1779769552221,29.2,76621.89,23.7,0.24586,0.00025,13.5378]
[1779769552291,29.2,76621.89,23.7,0.24586,0.00025,13.5378]
[1779769552332,29.2,76621.89,23.7,0.24586,0.00025,13.5378]
[1779769552843,29.19,76622.39,23.7,0.24598,0.00025,13.54129]
[1779769554536,29.19,76623.82,23.7,0.24633,0.00025,13.55201]
[1779769554569,29.19,76623.82,23.7,0.24633,0.00025,13.55201]
[1779769555434,29.19,76620.65,23.7,0.24552,0.00025,13.52746]
[1779769561124,29.19,76618.08,23.7,0.24483,0.00025,13.50659]
[1779769566157,29.18,76617.59,23.7,0.24467,0.00025,13.50165]
[1779769568486,29.18,76619.87,23.7,0.24523,0.00025,13.51877]
[1779769568951,29.18,76618.5,23.7,0.24487,0.00025,13.50783]
[1779769569469,29.18,76618.5,23.7,0.24487,0.00025,13.50783]
[1779769569945,29.18,76618.35,23.7,0.24483,0.00025,13.50643]
[1779769570902,29.18,76618.49,23.7,0.24486,0.00025,13.5075]
[1779769571192,29.18,76625.43,23.7,0.2466,0.00025,13.56001]
[1779769575368,29.17,76623.84,23.7,0.24618,0.00025,13.54735]
[1779769581264,29.17,76622.42,23.7,0.24576,0.00025,13.53494]
[1779769586603,29.16,76623.27,23.7,0.24594,0.00025,13.54042]
[1779769588412,29.16,76618.64,23.7,0.24477,0.00025,13.50468]
[1779769588836,29.16,76619.77,23.7,0.24503,0.00025,13.51282]
[1779769594360,29.15,76619.65,23.7,0.2449,0.00025,13.50465]
[1779769596111,29.15,76619.65,23.7,0.24488,0.00025,13.50419]
[1779769601070,29.14,76621.07,23.7,0.2452,0.00025,13.51384]
[1779769607812,29.14,76619.57,23.7,0.24479,0.00025,13.50141]
[1779769610201,29.14,76618.38,23.7,0.24447,0.00025,13.49168]
[1779769617221,29.13,76618.56,23.7,0.24449,0.00025,13.49239]
[1779769623485,29.12,76618.0,23.7,0.24426,0.00025,13.48557]
[1779769626227,29.12,76611.84,23.7,0.24269,0.00025,13.43748]
[1779769627928,29.12,76611.8,23.7,0.24267,0.00025,13.43697]
[1779769632950,29.11,76609.58,23.7,0.24208,0.00025,13.4187]
[1779769633149,29.11,76609.58,23.7,0.24208,0.00025,13.4187]
[1779769638777,29.11,76610.59,23.7,0.2423,0.00025,13.42548]
[1779769643045,29.1,76610.99,23.7,0.24236,0.00025,13.42758]
[1779769648144,29.1,76611.31,23.7,0.24241,0.00025,13.42905]
[1779769654781,29.09,76611.12,23.7,0.24225,0.00025,13.4201]
[1779769659816,29.09,76610.77,23.7,0.24213,0.00025,13.41641]
[1779769664853,29.09,76611.23,23.7,0.24221,0.00025,13.41896]
[1779769670895,29.08,76610.92,23.7,0.24209,0.00025,13.41536]
[1779769672613,29.08,76610.92,23.7,0.24209,0.00025,13.41536]
[1779769673149,29.08,76610.92,23.7,0.24208,0.00025,13.41496]
[1779769674976,29.08,76610.92,23.7,0.24208,0.00025,13.41496]
[1779769675560,29.08,76610.92,23.7,0.24208,0.00025,13.41496]
[1779769682869,29.07,76610.56,23.7,0.24196,0.00025,13.41128]
[1779769688114,29.07,76610.79,23.7,0.24199,0.00025,13.41238]
[1779769693783,29.07,76611.04,23.7,0.24203,0.00025,13.4136]
[1779769699092,29.07,76611.18,23.7,0.24205,0.00025,13.41397]
[1779769704128,29.06,76611.16,23.7,0.24202,0.00025,13.41323]
[1779769713441,29.06,76610.75,23.7,0.2419,0.00025,13.40961]
[1779769718351,29.06,76617.74,23.7,0.24356,0.00025,13.4564]
[1779769721119,29.06,76620.37,23.7,0.24421,0.00025,13.47636]
[1779769721697,29.06,76627.13,23.7,0.24591,0.00025,13.5278]
[1779769722123,29.06,76627.13,23.7,0.24591,0.00025,13.5278]
[1779769723933,29.06,76625.84,23.7,0.24558,0.00025,13.51796]
[1779769729836,29.05,76626.36,23.7,0.2457,0.00025,13.52149]
[1779769729838,29.05,76626.36,23.7,0.2457,0.00025,13.52149]
[1779769736356,29.05,76627.1,23.7,0.24587,0.00025,13.52649]
[1779769741007,29.05,76627.29,23.7,0.2459,0.00025,13.52768]
[1779769741471,29.05,76627.29,23.7,0.2459,0.00025,13.52768]
[1779769741599,29.05,76627.29,23.7,0.2459,0.00025,13.52768]
[1779769742404,29.05,76628.98,23.7,0.24633,0.00025,13.54051]
[1779769742506,29.05,76634.63,23.7,0.24776,0.00025,13.58343]
[1779769745556,29.05,76636.54,23.7,0.24823,0.00025,13.59767]
[1779769747840,29.05,76636.63,23.7,0.24825,0.00025,13.59821]
[1779769747845,29.05,76636.63,23.7,0.24825,0.00025,13.59821]
[1779769747963,29.04,76636.5,23.7,0.2482,0.00025,13.59679]
[1779769748351,29.04,76636.5,23.7,0.2482,0.00025,13.59679]
[1779769750604,29.04,76638.36,23.7,0.24867,0.00025,13.61077]
[1779769752452,29.04,76641.06,23.7,0.24934,0.00025,13.63078]
[1779769752467,29.04,76641.06,23.7,0.24934,0.00025,13.63078]
[1779769752799,29.04,76641.06,23.7,0.24934,0.00025,13.63078]
[1779769752802,29.04,76641.06,23.7,0.24934,0.00025,13.63078]
[1779769756377,29.04,76643.42,23.7,0.24993,0.00025,13.64816]
[1779769756641,29.04,76643.42,23.7,0.24993,0.00025,13.64816]
[1779769756878,29.04,76643.42,23.7,0.24993,0.00025,13.64816]
[1779769757129,29.04,76644.18,23.7,0.25011,0.00025,13.65355]
[1779769757413,29.04,76644.18,23.7,0.25011,0.00025,13.65355]
[1779769757632,29.04,76644.18,23.7,0.25011,0.00025,13.65355]
[1779769757947,29.04,76644.18,23.7,0.25011,0.00025,13.65355]
[1779769758135,29.04,76645.08,23.7,0.25034,0.00025,13.66035]
[1779769758745,29.04,76645.08,23.7,0.25034,0.00025,13.66035]
[1779769758780,29.04,76645.08,23.7,0.25034,0.00025,13.66035]
[1779769758927,29.04,76645.08,23.7,0.25034,0.00025,13.66035]
[1779769759144,29.04,76645.31,23.7,0.25038,0.00025,13.66172]
[1779769759393,29.04,76645.31,23.7,0.25038,0.00025,13.66172]
[1779769759645,29.04,76645.31,23.7,0.25038,0.00025,13.66172]
[1779769760467,29.04,76648.46,23.7,0.25118,0.00026,13.68527]
[1779769760479,29.04,76648.46,23.7,0.25118,0.00026,13.68527]
[1779769760539,29.04,76648.46,23.7,0.25118,0.00026,13.68527]
[1779769760590,29.04,76648.46,23.7,0.25118,0.00026,13.68527]
[1779769760615,29.04,76648.46,23.7,0.25118,0.00026,13.68527]
[1779769760769,29.04,76648.46,23.7,0.25118,0.00026,13.68527]
[1779769760856,29.04,76648.46,23.7,0.25118,0.00026,13.68527]
[1779769760966,29.03,76650.19,23.7,0.25161,0.00026,13.69812]
[1779769761594,29.03,76650.19,23.7,0.25161,0.00026,13.69812]
[1779769761613,29.03,76650.19,23.7,0.25161,0.00026,13.69812]
[1779769761911,29.03,76650.19,23.7,0.25161,0.00026,13.69812]
[1779769761944,29.03,76650.19,23.7,0.25161,0.00026,13.69812]
[1779769761672,29.03,76656.46,23.7,0.25322,0.00026,13.74524]
[1779769762001,29.03,76656.46,23.7,0.25322,0.00026,13.74524]
[1779769762161,29.03,76656.46,23.7,0.25322,0.00026,13.74524]
[1779769763143,29.03,76654.03,23.7,0.25259,0.00026,13.72686]
[1779769763166,29.03,76654.03,23.7,0.25259,0.00026,13.72686]
[1779769766059,29.03,76653.94,23.7,0.25254,0.00026,13.72543]
[1779769766185,29.03,76653.94,23.7,0.25254,0.00026,13.72543]
[1779769766591,29.03,76653.94,23.7,0.25254,0.00026,13.72543]
[1779769766922,29.03,76657.22,23.7,0.25337,0.00026,13.74958]
[1779769768958,29.03,76656.99,23.7,0.2533,0.00026,13.74759]
[1779769768994,29.03,76659.52,23.7,0.25395,0.00026,13.76656]
[1779769770984,29.03,76664.7,23.7,0.25527,0.00026,13.80503]
[1779769771607,29.03,76667.35,23.7,0.25595,0.00026,13.82462]
[1779769773361,29.02,76667.89,23.7,0.25601,0.00026,13.82213]
[1779769776325,29.02,76666.06,23.7,0.25551,0.00026,13.80777]
[1779769777156,29.02,76668.59,23.7,0.25615,0.00026,13.82636]
[1779769782408,29.02,76671.99,23.7,0.25701,0.00026,13.85098]
[1779769782448,29.02,76671.99,23.7,0.25701,0.00026,13.85098]
[1779769787807,29.01,76669.37,23.7,0.25629,0.00026,13.83027]
[1779769791799,29.01,76669.77,23.7,0.25636,0.00026,13.83236]
[1779769794049,29.0,76669.74,23.7,0.25633,0.00026,13.83145]
[1779769794049,29.0,76669.74,23.7,0.25633,0.00026,13.83145]
[1779769799379,29.0,76667.95,23.7,0.25582,0.00026,13.81689]
[1779769799438,29.0,76667.95,23.7,0.25582,0.00026,13.81689]
[1779769799482,29.0,76667.95,23.7,0.25582,0.00026,13.81689]
[1779769799509,29.0,76667.95,23.7,0.25582,0.00026,13.81689]
[1779769799536,29.0,76667.95,23.7,0.25582,0.00026,13.81689]
[1779769799815,29.0,76667.95,23.7,0.25582,0.00026,13.81689]
[1779769799918,28.99,76664.71,23.7,0.25497,0.00026,13.79234]
[1779769801359,28.99,76661.28,23.7,0.25408,0.00026,13.76634]
[1779769801482,28.99,76661.28,23.7,0.25408,0.00026,13.76634]
[1779769801892,28.99,76661.28,23.7,0.25408,0.00026,13.76634]
[1779769801975,28.99,76661.25,23.7,0.25406,0.00026,13.76581]
[1779769802383,28.99,76661.25,23.7,0.25406,0.00026,13.76581]
[1779769802834,28.99,76662.46,23.7,0.25436,0.00026,13.77458]
[1779769803445,28.99,76662.46,23.7,0.25436,0.00026,13.77458]
[1779769803907,28.99,76662.46,23.7,0.25436,0.00026,13.77458]
[1779769812905,28.98,76662.35,23.7,0.25423,0.00026,13.77087]
[1779769817940,28.97,76660.83,23.7,0.25379,0.00026,13.75798]
[1779769820026,28.97,76660.94,23.7,0.2538,0.00026,13.75852]
[1779769821389,28.97,76659.83,23.7,0.2535,0.00026,13.74961]
[1779769827008,28.96,76661.32,23.7,0.25382,0.00026,13.75914]
[1779769829259,28.96,76661.4,23.7,0.25382,0.00026,13.7592]
[1779769834012,28.95,76661.13,23.7,0.25365,0.00026,13.75005]
[1779769834443,28.95,76661.13,23.7,0.25365,0.00026,13.75005]
[1779769834777,28.95,76661.13,23.7,0.25365,0.00026,13.75005]
[1779769834811,28.95,76661.13,23.7,0.25365,0.00026,13.75005]
[1779769835199,28.95,76664.96,23.7,0.25462,0.00026,13.77836]
[1779769835570,28.95,76664.96,23.7,0.25462,0.00026,13.77836]
[1779769836502,28.95,76669.69,23.7,0.25584,0.00026,13.81347]
[1779769836639,28.95,76669.69,23.7,0.25584,0.00026,13.81347]
[1779769836910,28.95,76673.78,23.7,0.25689,0.00026,13.84371]
[1779769837791,28.95,76673.78,23.7,0.25689,0.00026,13.84371]
[1779769838474,28.94,76678.48,23.7,0.2581,0.00026,13.87846]
[1779769839782,28.94,76682.45,23.7,0.25912,0.00026,13.90766]
[1779769839809,28.94,76681.94,23.7,0.25898,0.00026,13.90364]
[1779769843253,28.94,76683.78,23.7,0.25945,0.00026,13.91691]
[1779769843562,28.94,76683.78,23.7,0.25945,0.00026,13.91691]
[1779769843612,28.94,76683.78,23.7,0.25945,0.00026,13.91691]
[1779769843657,28.94,76683.78,23.7,0.25945,0.00026,13.91691]
[1779769844364,28.94,76683.74,23.7,0.25942,0.00026,13.91625]
[1779769844439,28.94,76692.18,23.7,0.26163,0.00026,13.97856]
[1779769845066,28.94,76692.18,23.7,0.26163,0.00026,13.97856]
[1779769845401,28.94,76692.18,23.7,0.26163,0.00026,13.97856]
[1779769846532,28.94,76692.93,23.7,0.26182,0.00026,13.98384]
[1779769846637,28.94,76692.93,23.7,0.26182,0.00026,13.98384]
[1779769846710,28.94,76691.5,23.7,0.26143,0.00026,13.97306]
[1779769852205,28.93,76690.75,23.7,0.26118,0.00026,13.96608]
[1779769853717,28.93,76690.75,23.7,0.26118,0.00026,13.96608]
[1779769854557,28.93,76691.29,23.7,0.26131,0.00026,13.96956]
[1779769856759,28.93,76689.01,23.7,0.2607,0.00026,13.95249]
[1779769856910,28.93,76689.01,23.7,0.2607,0.00026,13.95249]
[1779769861683,28.92,76688.48,23.7,0.26052,0.00026,13.9474]
[1779769861722,28.92,76688.48,23.7,0.26052,0.00026,13.9474]
[1779769867309,28.91,76687.73,23.7,0.26026,0.00026,13.94024]
[1779769872346,28.91,76687.69,23.7,0.26021,0.00026,13.93879]
[1779769875782,28.9,76687.63,23.7,0.26018,0.00026,13.93787]
[1779769875821,28.9,76687.63,23.7,0.26017,0.00026,13.93764]
[1779769876547,28.9,76687.63,23.7,0.26017,0.00026,13.93764]
[1779769876647,28.9,76684.96,23.7,0.25946,0.00026,13.91763]
[1779769877887,28.9,76678.7,23.7,0.25782,0.00026,13.87074]
[1779769883708,28.9,76677.48,23.7,0.25748,0.00026,13.861]
[1779769890010,28.89,76676.84,23.7,0.25728,0.00026,13.85527]
[1779769895508,28.89,76675.71,23.7,0.25688,0.00026,13.83975]
[1779769900542,28.88,76676.63,23.7,0.25709,0.00026,13.84589]
[1779769902193,28.88,76676.96,23.7,0.25718,0.00026,13.8482]
[1779769904045,28.88,76682.08,23.7,0.2585,0.00026,13.8862]
[1779769904071,28.88,76687.68,23.7,0.25995,0.00026,13.92744]
[1779769906693,28.88,76689.91,23.7,0.26053,0.00026,13.94364]
[1779769908278,28.88,76690.45,23.7,0.26065,0.00026,13.94717]
[1779769910771,28.88,76693.0,23.7,0.26131,0.00026,13.96577]
[1779769910843,28.87,76693.55,23.7,0.26145,0.00026,13.96959]
[1779769915549,28.87,76693.61,23.7,0.26143,0.00026,13.96924]
[1779769915551,28.87,76693.61,23.7,0.26143,0.00026,13.96924]
[1779769916137,28.87,76693.51,23.7,0.2614,0.00026,13.96831]
[1779769918243,28.87,76692.66,23.7,0.26115,0.00026,13.96134]
[1779769923345,28.86,76695.81,23.7,0.26194,0.00026,13.98342]
[1779769925552,28.86,76696.24,23.7,0.26204,0.00026,13.98634]
[1779769925718,28.86,76696.23,23.7,0.26203,0.00026,13.98602]
[1779769927535,28.86,76696.65,23.7,0.26213,0.00026,13.9889]
[1779769927536,28.86,76696.65,23.7,0.26213,0.00026,13.9889]
[1779769927537,28.86,76696.65,23.7,0.26213,0.00026,13.9889]
[1779769927738,28.86,76696.65,23.7,0.26213,0.00026,13.9889]
[1779769927949,28.86,76696.65,23.7,0.26213,0.00026,13.9889]
[1779769928050,28.85,76694.88,23.7,0.26165,0.00026,13.97538]
[1779769928204,28.85,76694.88,23.7,0.26165,0.00026,13.97538]
[1779769928454,28.85,76694.88,23.7,0.26165,0.00026,13.97538]
[1779769932645,28.85,76693.16,23.7,0.26117,0.00026,13.96201]
[1779769938137,28.85,76694.49,23.7,0.26148,0.00026,13.97076]
[1779769938392,28.84,76693.57,23.7,0.26123,0.00026,13.96374]
[1779769940020,28.84,76693.38,23.7,0.26117,0.00026,13.96189]
[1779769940445,28.84,76693.05,23.7,0.26107,0.00026,13.95923]
[1779769940946,28.84,76693.05,23.7,0.26107,0.00026,13.95923]
[1779769941904,28.84,76692.86,23.7,0.26101,0.00026,13.95761]
[1779769942418,28.84,76692.86,23.7,0.26101,0.00026,13.95741]
[1779769943708,28.84,76692.86,23.7,0.26101,0.00026,13.95741]
[1779769945903,28.84,76692.86,23.7,0.261,0.00026,13.9572]
[1779769946405,28.83,76692.15,23.7,0.26079,0.00026,13.95133]
[1779769946639,28.83,76692.15,23.7,0.26079,0.00026,13.95133]
[1779769949499,28.83,76691.99,23.7,0.26073,0.00026,13.94954]
[1779769949891,28.83,76692.16,23.7,0.26076,0.00026,13.95059]
[1779769954926,28.83,76689.37,23.7,0.25993,0.00026,13.92293]
[1779769956025,28.83,76689.37,23.7,0.25993,0.00026,13.92293]
[1779769960508,28.82,76693.53,23.7,0.26099,0.00026,13.95272]
[1779769960969,28.82,76695.47,23.7,0.26149,0.00026,13.96686]
[1779769961478,28.82,76695.47,23.7,0.26149,0.00026,13.96686]
[1779769966867,28.82,76696.24,23.7,0.26166,0.00026,13.97165]
[1779769976080,28.8,76695.66,23.7,0.26142,0.00026,13.96496]
[1779769976350,28.8,76695.66,23.7,0.26142,0.00026,13.96496]
[1779769977086,28.8,76696.1,23.7,0.26153,0.00026,13.968]
[1779769983129,28.8,76695.71,23.7,0.26138,0.00026,13.96381]
[1779769988164,28.79,76695.71,23.7,0.26134,0.00026,13.96272]
[1779769989592,28.79,76691.26,23.7,0.26016,0.00026,13.9295]
[1779769995223,28.79,76690.0,23.7,0.25979,0.00026,13.91922]
[1779769996992,28.78,76690.0,23.7,0.25979,0.00026,13.91904]
[1779770002262,28.78,76689.81,23.7,0.25969,0.00026,13.91632]
[1779770007297,28.77,76689.73,23.7,0.25964,0.00026,13.91479]
[1779770017368,28.76,76690.81,23.7,0.25979,0.00026,13.91494]
[1779770022404,28.76,76691.95,23.7,0.26005,0.00026,13.92241]
[1779770027438,28.75,76691.73,23.7,0.25996,0.00026,13.91977]
[1779770030441,28.75,76691.49,23.7,0.25988,0.00026,13.91759]
[1779770030850,28.75,76691.49,23.7,0.25987,0.00026,13.91739]
[1779770036502,28.74,76691.69,23.7,0.25986,0.00026,13.91699]
[1779770046522,28.74,76691.84,23.7,0.25985,0.00026,13.91686]
[1779770046571,28.73,76691.84,23.7,0.25978,0.00026,13.91499]
[1779770051610,28.72,76692.67,23.7,0.25995,0.00026,13.91974]
[1779770052408,28.72,76692.67,23.7,0.25995,0.00026,13.91974]
[1779770057819,28.72,76692.35,23.7,0.25983,0.00026,13.91628]
[1779770063942,28.71,76692.65,23.7,0.25987,0.00026,13.91757]
[1779770063961,28.71,76692.65,23.7,0.25987,0.00026,13.91757]
[1779770069736,28.7,76695.26,23.7,0.2605,0.00026,13.93546]
[1779770072490,28.7,76695.02,23.7,0.26036,0.00026,13.92725]
[1779770073936,28.7,76695.13,23.7,0.26038,0.00026,13.92787]
[1779770079805,28.69,76693.78,23.7,0.25997,0.00026,13.91633]
[1779770084733,28.69,76693.1,23.7,0.25976,0.00026,13.91046]
[1779770087312,28.69,76692.79,23.7,0.25966,0.00026,13.90745]
[1779770092509,28.68,76691.96,23.7,0.25942,0.00026,13.90067]
[1779770092516,28.68,76691.96,23.7,0.25942,0.00026,13.90067]
[1779770092542,28.68,76691.96,23.7,0.25942,0.00026,13.90067]
[1779770099945,28.68,76688.64,23.7,0.25849,0.00026,13.87432]
[1779770101518,28.67,76688.6,23.7,0.25847,0.00026,13.87388]
[1779770101583,28.67,76688.6,23.7,0.25847,0.00026,13.87388]
[1779770102515,28.67,76692.55,23.7,0.25951,0.00026,13.90328]
[1779770108002,28.67,76693.28,23.7,0.25966,0.00026,13.90768]
[1779770112518,28.67,76693.64,23.7,0.25973,0.00026,13.90966]
[1779770112534,28.67,76693.64,23.7,0.25973,0.00026,13.90966]
[1779770118075,28.66,76689.64,23.7,0.25864,0.00026,13.87864]
[1779770125048,28.66,76690.05,23.7,0.25873,0.00026,13.88127]
[1779770130159,28.65,76690.17,23.7,0.2587,0.00026,13.88044]
[1779770132375,28.65,76690.68,23.7,0.25875,0.00026,13.87778]
[1779770132679,28.65,76690.68,23.7,0.25875,0.00026,13.87778]
[1779770133224,28.65,76690.68,23.7,0.25875,0.00026,13.87778]
[1779770133270,28.65,76690.68,23.7,0.25875,0.00026,13.87778]
[1779770134206,28.65,76690.81,23.7,0.25878,0.00026,13.87853]
[1779770134519,28.65,76690.85,23.7,0.25878,0.00026,13.87868]
[1779770135210,28.65,76690.85,23.7,0.25878,0.00026,13.87868]
[1779770139476,28.64,76690.67,23.7,0.25871,0.00026,13.8765]
[1779770140858,28.64,76690.68,23.7,0.2587,0.00026,13.87643]
[1779770143447,28.64,76690.93,23.7,0.25875,0.00026,13.87779]
[1779770145453,28.64,76694.19,23.7,0.2596,0.00026,13.90188]
[1779770151306,28.63,76693.87,23.7,0.25948,0.00026,13.89854]
[1779770156341,28.63,76693.06,23.7,0.25924,0.00026,13.8917]
[1779770158750,28.63,76691.63,23.7,0.25885,0.00026,13.8807]
[1779770160809,28.63,76691.5,23.7,0.25881,0.00026,13.87945]
[1779770165751,28.62,76691.11,23.7,0.25869,0.00026,13.87613]
[1779770171446,28.62,76694.23,23.7,0.25947,0.00026,13.89838]
[1779770176482,28.62,76694.29,23.7,0.25946,0.00026,13.89806]
[1779770183242,28.61,76694.55,23.7,0.25951,0.00026,13.89939]
[1779770188836,28.61,76694.06,23.7,0.25934,0.00026,13.89466]
[1779770194608,28.6,76694.27,23.7,0.25929,0.00026,13.88921]
[1779770197461,28.6,76695.99,23.7,0.25974,0.00026,13.9018]
[1779770197625,28.6,76695.99,23.7,0.25974,0.00026,13.9018]
[1779770197879,28.6,76695.99,23.7,0.25974,0.00026,13.9018]
[1779770198128,28.6,76695.99,23.7,0.25974,0.00026,13.9018]
[1779770198630,28.6,76698.41,23.7,0.26037,0.00026,13.91957]
[1779770198783,28.6,76698.41,23.7,0.26037,0.00026,13.91957]
[1779770198883,28.6,76698.41,23.7,0.26037,0.00026,13.91957]
[1779770199140,28.6,76698.41,23.7,0.26037,0.00026,13.91957]
[1779770199386,28.6,76698.41,23.7,0.26037,0.00026,13.91957]
[1779770200479,28.6,76700.7,23.7,0.26097,0.00026,13.93649]
[1779770200644,28.6,76700.7,23.7,0.26097,0.00026,13.93649]
[1779770200919,28.6,76700.7,23.7,0.26097,0.00026,13.93649]
[1779770201147,28.6,76700.7,23.7,0.26097,0.00026,13.93649]
[1779770201258,28.6,76700.7,23.7,0.26097,0.00026,13.93649]
[1779770201354,28.6,76701.11,23.7,0.26106,0.00027,13.93918]
[1779770201529,28.6,76701.11,23.7,0.26106,0.00027,13.93918]
[1779770201650,28.6,76701.11,23.7,0.26106,0.00027,13.93918]
[1779770202133,28.6,76701.11,23.7,0.26106,0.00027,13.93918]
[1779770202155,28.6,76701.11,23.7,0.26106,0.00027,13.93918]
[1779770202737,28.6,76701.64,23.7,0.26119,0.00027,13.94295]
[1779770202907,28.6,76701.64,23.7,0.26119,0.00027,13.94295]
[1779770203229,28.6,76701.64,23.7,0.26119,0.00027,13.94295]
[1779770203273,28.6,76701.64,23.7,0.26119,0.00027,13.94295]
[1779770203430,28.6,76703.1,23.7,0.26157,0.00027,13.95365]
[1779770205350,28.6,76703.63,23.7,0.26172,0.00027,13.95759]
[1779770211556,28.59,76702.85,23.7,0.26146,0.00027,13.95053]
[1779770214740,28.59,76704.25,23.7,0.26182,0.00027,13.96043]
[1779770214826,28.59,76704.25,23.7,0.26182,0.00027,13.96043]
[1779770217775,28.58,76710.38,23.7,0.26342,0.00027,14.00522]
[1779770220846,28.58,76710.39,23.7,0.2634,0.00027,14.00465]
[1779770221459,28.58,76711.92,23.7,0.2638,0.00027,14.01599]
[1779770221461,28.58,76711.92,23.7,0.2638,0.00027,14.01599]
[1779770221490,28.58,76711.92,23.7,0.2638,0.00027,14.01599]
[1779770221511,28.58,76711.92,23.7,0.2638,0.00027,14.01599]
[1779770221554,28.58,76711.92,23.7,0.2638,0.00027,14.01599]
[1779770221758,28.58,76711.92,23.7,0.2638,0.00027,14.01599]
[1779770225565,28.58,76708.13,23.7,0.26276,0.00027,13.98704]
[1779770230864,28.57,76707.5,23.7,0.26256,0.00027,13.98144]
[1779770231003,28.57,76707.5,23.7,0.26256,0.00027,13.98144]
[1779770236910,28.56,76706.37,23.7,0.26222,0.00027,13.97179]
[1779770241944,28.56,76705.74,23.7,0.26202,0.00027,13.96626]
[1779770244967,28.56,76705.59,23.7,0.26197,0.00027,13.96483]
[1779770245299,28.56,76705.59,23.7,0.26197,0.00027,13.96483]
[1779770247090,28.56,76705.59,23.7,0.26196,0.00027,13.96452]
[1779770247323,28.56,76705.59,23.7,0.26196,0.00027,13.96452]
[1779770251353,28.55,76705.7,23.7,0.26196,0.00027,13.96471]
[1779770253313,28.55,76706.04,23.7,0.26198,0.00027,13.9609]
[1779770253726,28.55,76706.4,23.7,0.26206,0.00027,13.96327]
[1779770257365,28.55,76705.72,23.7,0.26187,0.00027,13.95789]
[1779770257560,28.55,76706.18,23.7,0.26198,0.00027,13.96102]
[1779770259312,28.55,76706.03,23.7,0.26194,0.00027,13.9599]
[1779770263691,28.55,76705.89,23.7,0.26189,0.00027,13.9584]
[1779770268972,28.54,76706.08,23.7,0.2619,0.00027,13.95876]
[1779770272847,28.54,76705.67,23.7,0.26177,0.00027,13.95508]
[1779770273739,28.54,76706.24,23.7,0.26191,0.00027,13.95917]
[1779770275472,28.54,76705.65,23.7,0.26175,0.00027,13.95462]
[1779770281382,28.53,76706.52,23.7,0.26195,0.00027,13.96015]
[1779770283315,28.53,76705.69,23.7,0.26171,0.00027,13.95348]
[1779770283676,28.53,76705.69,23.7,0.2617,0.00027,13.95332]
[1779770285962,28.53,76705.96,23.7,0.26177,0.00027,13.95534]
[1779770286262,28.53,76705.96,23.7,0.26177,0.00027,13.95534]
[1779770286556,28.53,76706.75,23.7,0.26197,0.00027,13.96075]
[1779770287448,28.53,76706.75,23.7,0.26197,0.00027,13.96075]
[1779770287662,28.53,76706.23,23.7,0.26182,0.00027,13.9567]
[1779770289445,28.52,76706.2,23.7,0.26181,0.00027,13.95632]
[1779770289451,28.52,76706.2,23.7,0.26181,0.00027,13.95632]
[1779770289710,28.52,76706.2,23.7,0.26181,0.00027,13.95632]
[1779770289955,28.52,76706.2,23.7,0.26181,0.00027,13.95632]
[1779770290953,28.52,76706.29,23.7,0.26182,0.00027,13.95667]
[1779770290961,28.52,76706.29,23.7,0.26182,0.00027,13.95667]
[1779770291691,28.52,76706.17,23.7,0.26178,0.00027,13.95562]
[1779770291716,28.52,76706.17,23.7,0.26178,0.00027,13.95562]
[1779770291967,28.52,76706.17,23.7,0.26178,0.00027,13.95562]
[1779770292219,28.52,76706.17,23.7,0.26178,0.00027,13.95562]
[1779770293291,28.52,76706.17,23.7,0.26178,0.00027,13.95547]
[1779770293445,28.52,76706.17,23.7,0.26178,0.00027,13.95547]
[1779770293477,28.52,76706.17,23.7,0.26178,0.00027,13.95547]
[1779770293729,28.52,76706.17,23.7,0.26177,0.00027,13.95531]
[1779770293980,28.52,76706.17,23.7,0.26177,0.00027,13.95531]
[1779770295450,28.52,76706.27,23.7,0.26179,0.00027,13.95591]
[1779770295489,28.52,76706.27,23.7,0.26179,0.00027,13.95591]
[1779770295743,28.52,76706.33,23.7,0.2618,0.00027,13.9562]
[1779770295993,28.52,76706.33,23.7,0.2618,0.00027,13.9562]
[1779770297481,28.52,76706.31,23.7,0.26179,0.00027,13.95591]
[1779770297502,28.52,76706.31,23.7,0.26179,0.00027,13.95591]
[1779770297757,28.52,76706.17,23.7,0.26175,0.00027,13.95471]
[1779770298005,28.52,76706.17,23.7,0.26175,0.00027,13.95471]
[1779770299446,28.52,76706.17,23.7,0.26175,0.00027,13.95471]
[1779770299515,28.52,76706.17,23.7,0.26175,0.00027,13.95471]
[1779770299777,28.52,76706.14,23.7,0.26173,0.00027,13.9542]
[1779770300019,28.52,76706.14,23.7,0.26173,0.00027,13.9542]
[1779770301445,28.52,76705.98,23.7,0.26168,0.00027,13.95286]
[1779770301528,28.52,76705.98,23.7,0.26168,0.00027,13.95286]
[1779770301781,28.51,76706.1,23.7,0.26171,0.00027,13.95361]
[1779770302031,28.51,76706.1,23.7,0.26171,0.00027,13.95361]
[1779770302534,28.51,76706.36,23.7,0.26177,0.00027,13.95541]
[1779770302786,28.51,76706.36,23.7,0.26177,0.00027,13.95541]
[1779770303040,28.51,76706.36,23.7,0.26177,0.00027,13.95541]
[1779770303289,28.51,76706.36,23.7,0.26177,0.00027,13.95541]
[1779770303792,28.51,76706.19,23.7,0.26172,0.00027,13.954]
[1779770304044,28.51,76706.19,23.7,0.26172,0.00027,13.954]
[1779770304299,28.51,76706.19,23.7,0.26172,0.00027,13.954]
[1779770309414,28.51,76706.27,23.7,0.26171,0.00027,13.95378]
[1779770313175,28.51,76706.8,23.7,0.26178,0.00027,13.95131]
[1779770314698,28.51,76706.67,23.7,0.26173,0.00027,13.95007]
[1779770317747,28.5,76705.73,23.7,0.26147,0.00027,13.94265]
[1779770320261,28.5,76704.71,23.7,0.26119,0.00027,13.93478]
[1779770322756,28.5,76704.21,23.7,0.26104,0.00027,13.9307]
[1779770323226,28.5,76704.21,23.7,0.26104,0.00027,13.9307]
[1779770328548,28.5,76702.49,23.7,0.26056,0.00027,13.91721]
[1779770333583,28.5,76702.0,23.7,0.26041,0.00027,13.91306]
[1779770338618,28.49,76702.19,23.7,0.26045,0.00027,13.91402]
[1779770343794,28.49,76702.19,23.7,0.26045,0.00027,13.91402]
[1779770344922,28.49,76702.19,23.7,0.26043,0.00027,13.91355]
[1779770346259,28.49,76702.2,23.7,0.26043,0.00027,13.91353]
[1779770346808,28.49,76702.2,23.7,0.26042,0.00027,13.91336]
[1779770347522,28.49,76702.2,23.7,0.26042,0.00027,13.91336]
[1779770355512,28.49,76702.2,23.7,0.26041,0.00027,13.91288]
[1779770355613,28.49,76702.2,23.7,0.26039,0.00027,13.91256]
[1779770360774,28.48,76702.49,23.7,0.26045,0.00027,13.91411]
[1779770365809,28.48,76702.66,23.7,0.26047,0.00027,13.91476]
[1779770367865,28.48,76702.2,23.7,0.26034,0.00027,13.91119]
[1779770367963,28.48,76702.44,23.7,0.2604,0.00027,13.91287]
[1779770373486,28.48,76702.71,23.7,0.2604,0.00027,13.90859]
[1779770374274,28.48,76703.18,23.7,0.26052,0.00027,13.91198]
[1779770381920,28.47,76702.77,23.7,0.26039,0.00027,13.90835]
[1779770382857,28.47,76702.77,23.7,0.26039,0.00027,13.90835]
[1779770389216,28.47,76702.89,23.7,0.26041,0.00027,13.90883]
[1779770390500,28.47,76702.78,23.7,0.26038,0.00027,13.90793]
[1779770395557,28.47,76702.83,23.7,0.26038,0.00027,13.90795]
[1779770395564,28.47,76702.83,23.7,0.26038,0.00027,13.90795]
[1779770395565,28.47,76702.83,23.7,0.26038,0.00027,13.90795]
[1779770395579,28.47,76702.83,23.7,0.26038,0.00027,13.90795]
[1779770395590,28.47,76702.83,23.7,0.26038,0.00027,13.90795]
[1779770395615,28.47,76702.91,23.7,0.26039,0.00027,13.9084]
[1779770395652,28.47,76702.91,23.7,0.26039,0.00027,13.9084]
[1779770396398,28.47,76702.91,23.7,0.26039,0.00027,13.9084]
[1779770396498,28.47,76695.3,23.7,0.25836,0.00027,13.85096]
[1779770397179,28.47,76695.3,23.7,0.25836,0.00027,13.85096]
[1779770397342,28.47,76689.21,23.7,0.25675,0.00026,13.80492]
[1779770398584,28.47,76689.21,23.7,0.25675,0.00026,13.80492]
[1779770399159,28.47,76684.81,23.7,0.25559,0.00026,13.77148]
[1779770399467,28.47,76684.81,23.7,0.25559,0.00026,13.77148]
[1779770401590,28.47,76684.72,23.7,0.25556,0.00026,13.77076]
[1779770401623,28.47,76684.72,23.7,0.25556,0.00026,13.77076]
[1779770402966,28.47,76684.9,23.7,0.25561,0.00026,13.77207]
[1779770403469,28.47,76684.9,23.7,0.25561,0.00026,13.77207]
[1779770403771,28.47,76684.9,23.7,0.25561,0.00026,13.77201]
[1779770404076,28.47,76684.41,23.7,0.25548,0.00026,13.76829]
[1779770406968,28.47,76684.89,23.7,0.25561,0.00026,13.77212]
[1779770406970,28.47,76684.89,23.7,0.25561,0.00026,13.77212]
[1779770412131,28.47,76685.1,23.7,0.2557,0.00026,13.77455]
[1779770417275,28.48,76685.22,23.7,0.25575,0.00026,13.77604]
[1779770426232,28.48,76684.95,23.7,0.25573,0.00026,13.77551]
[1779770428430,28.48,76684.85,23.7,0.25571,0.00026,13.77492]
[1779770433762,28.49,76686.75,23.7,0.25618,0.00026,13.78428]
[1779770440330,28.49,76686.98,23.7,0.25628,0.00026,13.78721]
[1779770445365,28.5,76692.45,23.7,0.25776,0.00026,13.82938]
[1779770451407,28.5,76692.56,23.7,0.25781,0.00026,13.83095]
[1779770457448,28.5,76693.47,23.7,0.25808,0.00026,13.83859]
[1779770462484,28.51,76692.34,23.7,0.2578,0.00026,13.83064]
[1779770467519,28.51,76692.76,23.7,0.25794,0.00026,13.83437]
[1779770472557,28.51,76692.92,23.7,0.258,0.00026,13.8361]
[1779770478596,28.52,76692.86,23.7,0.258,0.00026,13.83628]
[1779770480737,28.52,76692.82,23.7,0.258,0.00026,13.83608]
[1779770480838,28.52,76692.82,23.7,0.258,0.00026,13.83618]
[1779770486652,28.52,76692.71,23.7,0.258,0.00026,13.83606]
[1779770491687,28.52,76692.58,23.7,0.25792,0.00026,13.82961]
[1779770496722,28.53,76692.43,23.7,0.2579,0.00026,13.82907]
[1779770501758,28.53,76691.08,23.7,0.25756,0.00026,13.81949]
[1779770507799,28.53,76691.05,23.7,0.25758,0.00026,13.82001]
[1779770512816,28.53,76691.12,23.7,0.25762,0.00026,13.82102]
[1779770519228,28.54,76685.92,23.7,0.25627,0.00026,13.78244]
[1779770523948,28.54,76687.3,23.7,0.25667,0.00026,13.79379]
[1779770524201,28.54,76687.3,23.7,0.25667,0.00026,13.79379]
[1779770527404,28.54,76686.54,23.7,0.25648,0.00026,13.78846]
[1779770533294,28.55,76686.25,23.7,0.25644,0.00026,13.78712]
[1779770543048,28.55,76686.71,23.7,0.25661,0.00026,13.79208]
[1779770548083,28.56,76686.89,23.7,0.25668,0.00026,13.79411]
[1779770553566,28.56,76686.99,23.7,0.25666,0.00026,13.7892]
[1779770557379,28.56,76686.93,23.7,0.25665,0.00026,13.78914]
[1779770557619,28.56,76686.93,23.7,0.25665,0.00026,13.78914]
[1779770559964,28.56,76686.93,23.7,0.25667,0.00026,13.78967]
[1779770560514,28.56,76686.93,23.7,0.25667,0.00026,13.78967]
[1779770561188,28.57,76687.05,23.7,0.25672,0.00026,13.79097]
[1779770568309,28.57,76687.36,23.7,0.25682,0.00026,13.79393]
[1779770569416,28.57,76687.36,23.7,0.25683,0.00026,13.79417]
[1779770575614,28.57,76687.17,23.7,0.25681,0.00026,13.79348]
[1779770580043,28.58,76687.12,23.7,0.25681,0.00026,13.79359]
[1779770581571,28.58,76680.05,23.7,0.25497,0.00026,13.74065]
[1779770588094,28.58,76677.26,23.7,0.25427,0.00026,13.72029]
[1779770590368,28.58,76677.16,23.7,0.25426,0.00026,13.72015]
[1779770590586,28.59,76676.91,23.7,0.25421,0.00026,13.71862]
[1779770596427,28.59,76677.04,23.7,0.25427,0.00026,13.72043]
[1779770607506,28.6,76677.23,23.7,0.25438,0.00026,13.72356]
[1779770612541,28.6,76678.07,23.7,0.25456,0.00026,13.72459]
[1779770617576,28.6,76678.69,23.7,0.25475,0.00026,13.72994]
[1779770618117,28.6,76678.69,23.7,0.25475,0.00026,13.72994]
[1779770623618,28.61,76678.77,23.7,0.2548,0.00026,13.73141]
[1779770626639,28.61,76685.8,23.7,0.25667,0.00026,13.78504]
[1779770628117,28.61,76686.21,23.7,0.25678,0.00026,13.78822]
[1779770628653,28.61,76686.42,23.7,0.25684,0.00026,13.7899]
[1779770634696,28.62,76686.71,23.7,0.25693,0.00026,13.79274]
[1779770638530,28.62,76689.9,23.7,0.25779,0.00026,13.81707]
[1779770643781,28.62,76691.91,23.7,0.25833,0.00026,13.83262]
[1779770648882,28.62,76692.05,23.7,0.25839,0.00026,13.83422]
[1779770659042,28.62,76690.25,23.7,0.25794,0.00026,13.82126]
[1779770660191,28.62,76690.25,23.7,0.25794,0.00026,13.82141]
[1779770671954,28.63,76690.51,23.7,0.25798,0.00026,13.81829]
[1779770675443,28.63,76690.42,23.7,0.25796,0.00026,13.81768]
[1779770681018,28.63,76695.44,23.7,0.2593,0.00026,13.85575]
[1779770681922,28.63,76695.44,23.7,0.2593,0.00026,13.85575]
[1779770683695,28.63,76695.8,23.7,0.2594,0.00026,13.85848]
[1779770690081,28.63,76696.28,23.7,0.25953,0.00026,13.86233]
[1779770692421,28.63,76696.2,23.7,0.25951,0.00026,13.86177]
[1779770692522,28.63,76696.2,23.7,0.25951,0.00026,13.8618]
[1779770698843,28.63,76696.22,23.7,0.25951,0.00026,13.8617]
[1779770701639,28.63,76699.18,23.7,0.26027,0.00026,13.88329]
[1779770702147,28.63,76699.38,23.7,0.26032,0.00027,13.88469]
[1779770707201,28.63,76699.92,23.7,0.26045,0.00027,13.88821]
[1779770712539,28.63,76699.65,23.7,0.26036,0.00027,13.88581]
[1779770714592,28.62,76701.69,23.7,0.2609,0.00027,13.90084]
[1779770714646,28.62,76701.49,23.7,0.26084,0.00027,13.89924]
[1779770720292,28.62,76705.76,23.7,0.26197,0.00027,13.93089]
[1779770721117,28.62,76705.76,23.7,0.26197,0.00027,13.93089]
[1779770721505,28.62,76705.76,23.7,0.26197,0.00027,13.93089]
[1779770721940,28.62,76705.76,23.7,0.26197,0.00027,13.93089]
[1779770722936,28.62,76705.69,23.7,0.26195,0.00027,13.93036]
[1779770723816,28.62,76705.69,23.7,0.26195,0.00027,13.93035]
[1779770723829,28.62,76706.16,23.7,0.26207,0.00027,13.93382]
[1779770724463,28.62,76706.16,23.7,0.26207,0.00027,13.93382]
[1779770724563,28.62,76705.93,23.7,0.26201,0.00027,13.93211]
[1779770725235,28.62,76705.93,23.7,0.26201,0.00027,13.93211]
[1779770725328,28.62,76706.69,23.7,0.26222,0.00027,13.93775]
[1779770727659,28.62,76707.12,23.7,0.26232,0.00027,13.94081]
[1779770727761,28.62,76707.55,23.7,0.26243,0.00027,13.94375]
[1779770731556,28.62,76706.47,23.7,0.26214,0.00027,13.93572]
[1779770739427,28.62,76707.65,23.7,0.26239,0.00027,13.93843]
[1779770744462,28.62,76710.9,23.7,0.26326,0.00027,13.96253]
[1779770749497,28.62,76710.25,23.7,0.26308,0.00027,13.95763]
[1779770754531,28.62,76710.19,23.7,0.26306,0.00027,13.95708]
[1779770759995,28.62,76710.52,23.7,0.26314,0.00027,13.9594]
[1779770759996,28.62,76710.52,23.7,0.26314,0.00027,13.9594]
[1779770765239,28.62,76711.01,23.7,0.26327,0.00027,13.96288]
[1779770765609,28.62,76705.08,23.7,0.26169,0.00027,13.91883]
[1779770766469,28.62,76705.08,23.7,0.26169,0.00027,13.91883]
[1779770767323,28.62,76701.19,23.7,0.26065,0.00027,13.88982]
[1779770770564,28.62,76699.65,23.7,0.26025,0.00027,13.87844]
[1779770776249,28.62,76699.62,23.7,0.26025,0.00027,13.87851]
[1779770781723,28.62,76701.5,23.7,0.26076,0.00027,13.89286]
[1779770786758,28.62,76701.93,23.7,0.26088,0.00027,13.89628]
[1779770789778,28.62,76707.87,23.7,0.26247,0.00027,13.94053]
[1779770794382,28.62,76708.66,23.7,0.26261,0.00027,13.94034]
[1779770799727,28.62,76709.67,23.7,0.26288,0.00027,13.9478]
[1779770801124,28.62,76711.64,23.7,0.2634,0.00027,13.96238]
[1779770803441,28.62,76712.91,23.7,0.26374,0.00027,13.97173]
[1779770808918,28.62,76714.1,23.7,0.26405,0.00027,13.98031]
[1779770810241,28.62,76713.79,23.7,0.26397,0.00027,13.97798]
[1779770814445,28.62,76712.41,23.7,0.26359,0.00027,13.96762]
[1779770814447,28.62,76712.41,23.7,0.26359,0.00027,13.96762]
[1779770819989,28.62,76712.55,23.7,0.26362,0.00027,13.96851]
[1779770823962,28.62,76713.06,23.7,0.26376,0.00027,13.97215]
[1779770823978,28.62,76713.06,23.7,0.26376,0.00027,13.97215]
[1779770824204,28.62,76713.01,23.7,0.26374,0.00027,13.97175]
[1779770824504,28.62,76713.01,23.7,0.26374,0.00027,13.97175]
[1779770830069,28.62,76712.25,23.7,0.26353,0.00027,13.96595]
[1779770835104,28.62,76710.2,23.7,0.26298,0.00027,13.95068]
[1779770840139,28.62,76709.55,23.7,0.26281,0.00027,13.94582]
[1779770841712,28.62,76709.55,23.7,0.26281,0.00027,13.94582]
[1779770842043,28.62,76709.55,23.7,0.26281,0.00027,13.94582]
[1779770842134,28.62,76709.27,23.7,0.26273,0.00027,13.94375]
[1779770842312,28.62,76709.27,23.7,0.26273,0.00027,13.94375]
[1779770842331,28.62,76709.27,23.7,0.26273,0.00027,13.94375]
[1779770842398,28.62,76709.27,23.7,0.26273,0.00027,13.94375]
[1779770842444,28.62,76709.27,23.7,0.26273,0.00027,13.94375]
[1779770842462,28.62,76709.27,23.7,0.26273,0.00027,13.94375]
[1779770843013,28.62,76709.27,23.7,0.26273,0.00027,13.94375]
[1779770843010,28.62,76704.14,23.7,0.26136,0.00027,13.90555]
[1779770843451,28.62,76686.56,23.7,0.25671,0.00026,13.77384]
[1779770844188,28.62,76686.56,23.7,0.25671,0.00026,13.77384]
[1779770845540,28.62,76682.48,23.7,0.25564,0.00026,13.7431]
[1779770846032,28.62,76682.48,23.7,0.25564,0.00026,13.7431]
[1779770850165,28.62,76683.79,23.7,0.256,0.00026,13.75337]
[1779770850251,28.62,76683.79,23.7,0.256,0.00026,13.75337]
[1779770850379,28.62,76683.79,23.7,0.256,0.00026,13.75337]
[1779770850795,28.62,76683.79,23.7,0.256,0.00026,13.75337]
[1779770851641,28.62,76683.92,23.7,0.25604,0.00026,13.75448]
[1779770851676,28.62,76691.06,23.7,0.25785,0.00026,13.8022]
[1779770853693,28.62,76694.67,23.7,0.25881,0.00026,13.8293]
[1779770859277,28.62,76699.68,23.7,0.26013,0.00027,13.86674]
[1779770859451,28.62,76699.68,23.7,0.26013,0.00027,13.86674]
[1779770859524,28.62,76699.68,23.7,0.26013,0.00027,13.86674]
[1779770859781,28.62,76699.68,23.7,0.26013,0.00027,13.86674]
[1779770860028,28.62,76699.68,23.7,0.26013,0.00027,13.86674]
[1779770860690,28.62,76699.94,23.7,0.2602,0.00027,13.86865]
[1779770866322,28.62,76701.53,23.7,0.26062,0.00027,13.8804]
[1779770867465,28.62,76701.53,23.7,0.26062,0.00027,13.8804]
[1779770867999,28.62,76701.53,23.7,0.26062,0.00027,13.8804]
[1779770875333,28.62,76701.09,23.7,0.2605,0.00027,13.87703]
[1779770875347,28.62,76701.09,23.7,0.2605,0.00027,13.87703]
[1779770875448,28.62,76701.8,23.7,0.26069,0.00027,13.88231]
[1779770876345,28.62,76701.8,23.7,0.26069,0.00027,13.88231]
[1779770881427,28.62,76701.23,23.7,0.26055,0.00027,13.87839]
[1779770882996,28.62,76701.23,23.7,0.26055,0.00027,13.87839]
[1779770888477,28.62,76701.52,23.7,0.26063,0.00027,13.88084]
[1779770893512,28.62,76701.35,23.7,0.2606,0.00027,13.87981]
[1779770898547,28.62,76698.33,23.7,0.25981,0.00027,13.85749]
[1779770902826,28.62,76698.63,23.7,0.25989,0.00027,13.85993]
[1779770910437,28.63,76698.74,23.7,0.25993,0.00027,13.86105]
[1779770915666,28.63,76698.26,23.7,0.25976,0.00027,13.85199]
[1779770920701,28.63,76697.63,23.7,0.25961,0.00026,13.84763]
[1779770921163,28.63,76697.63,23.7,0.25961,0.00026,13.84763]
[1779770926743,28.63,76693.01,23.7,0.2584,0.00026,13.81354]
[1779770932366,28.64,76692.8,23.7,0.25836,0.00026,13.81247]
[1779770938827,28.64,76691.16,23.7,0.25796,0.00026,13.80088]
[1779770943861,28.64,76691.08,23.7,0.25795,0.00026,13.80078]
[1779770948897,28.64,76691.36,23.7,0.25804,0.00026,13.80335]
[1779770953932,28.65,76692.33,23.7,0.25832,0.00026,13.81114]
[1779770959974,28.65,76692.25,23.7,0.25832,0.00026,13.81101]
[1779770960524,28.65,76692.25,23.7,0.25832,0.00026,13.81101]
[1779770961034,28.65,76692.25,23.7,0.25832,0.00026,13.81101]
[1779770973092,28.65,76692.32,23.7,0.25835,0.00026,13.81201]
[1779770979110,28.66,76693.46,23.7,0.25863,0.00026,13.81571]
[1779770984145,28.66,76693.55,23.7,0.25867,0.00026,13.81694]
[1779770990187,28.66,76694.15,23.7,0.25886,0.00026,13.82207]
[1779770995222,28.66,76698.68,23.7,0.26007,0.00026,13.85631]
[1779770996138,28.66,76698.68,23.7,0.26007,0.00026,13.85631]
[1779770999422,28.67,76702.11,23.7,0.26099,0.00027,13.88214]
[1779771000504,28.67,76691.53,23.7,0.25819,0.00026,13.8033]
[1779771006226,28.67,76693.0,23.7,0.2586,0.00026,13.81488]
[1779771008239,28.67,76698.87,23.7,0.26017,0.00026,13.85925]
[1779771008967,28.67,76698.87,23.7,0.26017,0.00026,13.85925]
[1779771010056,28.67,76699.18,23.7,0.26026,0.00026,13.86168]
[1779771015220,28.67,76699.04,23.7,0.26023,0.00026,13.86087]
[1779771017916,28.68,76698.72,23.7,0.26017,0.00026,13.85908]
[1779771023418,28.68,76695.79,23.7,0.25943,0.00026,13.83814]
[1779771028453,28.68,76696.45,23.7,0.25963,0.00026,13.84377]
[1779771038278,28.69,76696.69,23.7,0.25964,0.00026,13.84002]
[1779771044281,28.69,76695.83,23.7,0.25946,0.00026,13.83479]
[1779771049419,28.7,76696.59,23.7,0.25969,0.00026,13.84138]
[1779771055085,28.7,76696.47,23.7,0.25968,0.00026,13.84098]
[1779771060679,28.7,76697.32,23.7,0.25993,0.00026,13.84805]
[1779771065714,28.7,76699.51,23.7,0.26053,0.00026,13.86473]
[1779771070748,28.71,76700.05,23.7,0.26068,0.00026,13.86901]
[1779771075784,28.71,76700.75,23.7,0.26087,0.00027,13.87447]
[1779771076617,28.71,76700.75,23.7,0.26087,0.00027,13.87447]
[1779771077420,28.71,76700.9,23.7,0.26091,0.00027,13.87564]
[1779771077857,28.71,76700.9,23.7,0.26091,0.00027,13.87564]
[1779771081300,28.71,76701.75,23.7,0.26115,0.00027,13.88223]
[1779771081505,28.71,76701.75,23.7,0.26115,0.00027,13.88223]
[1779771085559,28.71,76702.17,23.7,0.26128,0.00027,13.88576]
[1779771086766,28.71,76701.89,23.7,0.26121,0.00027,13.88377]
[1779771087354,28.71,76701.89,23.7,0.26121,0.00027,13.88396]
[1779771087561,28.71,76701.89,23.7,0.26121,0.00027,13.88396]
[1779771088102,28.71,76701.89,23.7,0.26121,0.00027,13.88396]
[1779771090782,28.71,76702.48,23.7,0.26138,0.00027,13.8885]
[1779771093882,28.71,76702.64,23.7,0.26136,0.00027,13.88382]
[1779771094513,28.71,76702.64,23.7,0.26136,0.00027,13.88399]
[1779771094792,28.71,76702.64,23.7,0.26136,0.00027,13.88399]
[1779771096804,28.72,76698.99,23.7,0.26041,0.00026,13.85716]
[1779771102973,28.72,76695.49,23.7,0.2595,0.00026,13.8316]
[1779771106862,28.72,76695.52,23.7,0.25951,0.00026,13.83191]
[1779771107808,28.72,76695.52,23.7,0.25952,0.00026,13.83217]
[1779771109504,28.72,76697.78,23.7,0.26013,0.00026,13.84921]
[1779771109874,28.72,76697.78,23.7,0.26013,0.00026,13.84921]
[1779771111533,28.72,76698.12,23.7,0.26022,0.00026,13.85199]
[1779771117078,28.72,76700.11,23.7,0.26077,0.00026,13.86717]
[1779771117523,28.72,76700.11,23.7,0.26077,0.00026,13.86717]
[1779771123981,28.73,76699.26,23.7,0.26056,0.00026,13.86129]
[1779771128950,28.73,76699.31,23.7,0.26058,0.00026,13.86207]
[1779771134197,28.73,76698.92,23.7,0.2605,0.00026,13.85971]
[1779771139232,28.73,76698.93,23.7,0.26052,0.00026,13.86027]
[1779771144290,28.74,76698.77,23.7,0.2605,0.00026,13.85955]
[1779771144502,28.74,76698.77,23.7,0.2605,0.00026,13.85955]
[1779771150309,28.74,76694.55,23.7,0.2594,0.00026,13.82875]
[1779771155344,28.74,76695.09,23.7,0.2595,0.00026,13.82734]
[1779771161386,28.75,76694.05,23.7,0.25926,0.00026,13.82035]
[1779771167428,28.75,76693.5,23.7,0.25914,0.00026,13.81698]
[1779771173217,28.75,76691.12,23.7,0.25853,0.00026,13.7997]
[1779771178508,28.76,76691.21,23.7,0.25858,0.00026,13.80131]
[1779771183542,28.76,76691.65,23.7,0.25872,0.00026,13.80521]
[1779771190592,28.76,76691.39,23.7,0.25868,0.00026,13.80407]
[1779771195627,28.77,76691.42,23.7,0.25871,0.00026,13.80486]
[1779771200663,28.77,76692.03,23.7,0.25889,0.00026,13.80997]
[1779771205698,28.77,76692.18,23.7,0.25895,0.00026,13.81161]
[1779771210732,28.77,76691.73,23.7,0.25885,0.00026,13.80879]
[1779771215768,28.78,76696.16,23.7,0.25997,0.00026,13.83621]
[1779771223823,28.78,76696.16,23.7,0.26,0.00026,13.83683]
[1779771233894,28.78,76696.16,23.7,0.26002,0.00026,13.83763]
[1779771238896,28.78,76696.06,23.7,0.26001,0.00026,13.83732]
[1779771244973,28.79,76695.85,23.7,0.25998,0.00026,13.83632]
[1779771252022,28.79,76696.0,23.7,0.26004,0.00026,13.83812]
[1779771255510,28.79,76696.0,23.7,0.26004,0.00026,13.83812]
[1779771262092,28.8,76697.93,23.7,0.26059,0.00026,13.85337]
[1779771265454,28.8,76697.93,23.7,0.26059,0.00026,13.85337]
[1779771271155,28.8,76698.02,23.7,0.26057,0.00026,13.84859]
[1779771273965,28.8,76700.7,23.7,0.26128,0.00026,13.86856]
[1779771279211,28.8,76699.06,23.7,0.26086,0.00026,13.85674]
[1779771284247,28.8,76699.13,23.7,0.26089,0.00026,13.85757]
[1779771290116,28.8,76699.01,23.7,0.26087,0.00026,13.85694]
[1779771296331,28.81,76698.07,23.7,0.26064,0.00026,13.85054]
[1779771298344,28.81,76691.9,23.7,0.25902,0.00026,13.80486]
[1779771299495,28.81,76691.9,23.7,0.25902,0.00026,13.80486]
[1779771301234,28.81,76686.23,23.7,0.25753,0.00026,13.76274]
[1779771301505,28.81,76686.23,23.7,0.25753,0.00026,13.76274]
[1779771311437,28.82,76686.2,23.7,0.25758,0.00026,13.76419]
[1779771317479,28.82,76686.31,23.7,0.25764,0.00026,13.76595]
[1779771322579,28.82,76686.79,23.7,0.25778,0.00026,13.76969]
[1779771328555,28.83,76688.08,23.7,0.25817,0.00026,13.7808]
[1779771333391,28.83,76688.19,23.7,0.25815,0.00026,13.7761]
[1779771341081,28.83,76688.95,23.7,0.25837,0.00026,13.78217]
[1779771346682,28.84,76693.56,23.7,0.25963,0.00026,13.81772]
[1779771352395,28.84,76694.46,23.7,0.25988,0.00026,13.82478]
[1779771353312,28.84,76695.47,23.7,0.26015,0.00026,13.83245]
[1779771355157,28.84,76702.61,23.7,0.26204,0.00026,13.88538]
[1779771358235,28.84,76703.08,23.7,0.26217,0.00026,13.88891]
[1779771358242,28.84,76703.08,23.7,0.26217,0.00026,13.88891]
[1779771358316,28.84,76703.59,23.7,0.26231,0.00026,13.89269]
[1779771362213,28.84,76704.58,23.7,0.26257,0.00027,13.90008]
[1779771367829,28.84,76705.36,23.7,0.26279,0.00027,13.90605]
[1779771373437,28.85,76705.77,23.7,0.2629,0.00027,13.90917]
[1779771374879,28.85,76712.24,23.7,0.26462,0.00027,13.95672]
[1779771378611,28.85,76711.27,23.7,0.26436,0.00027,13.94959]
[1779771378801,28.85,76713.67,23.7,0.265,0.00027,13.96711]
[1779771379159,28.85,76713.67,23.7,0.265,0.00027,13.96711]
[1779771379531,28.85,76713.67,23.7,0.265,0.00027,13.96711]
[1779771379626,28.85,76713.67,23.7,0.265,0.00027,13.96711]
[1779771379626,28.85,76713.99,23.7,0.26509,0.00027,13.96948]
[1779771380571,28.85,76720.62,23.7,0.26686,0.00027,14.01793]
[1779771380754,28.85,76720.62,23.7,0.26686,0.00027,14.01793]
[1779771381542,28.85,76725.87,23.7,0.26826,0.00027,14.05603]
[1779771385431,28.85,76727.33,23.7,0.26865,0.00027,14.06655]
[1779771385501,28.85,76727.33,23.7,0.26865,0.00027,14.06655]
[1779771385522,28.85,76727.33,23.7,0.26865,0.00027,14.06655]
[1779771385543,28.85,76727.33,23.7,0.26865,0.00027,14.06655]
[1779771385585,28.85,76726.54,23.7,0.26844,0.00027,14.06081]
[1779771387344,28.85,76730.07,23.7,0.26939,0.00027,14.08634]
[1779771387646,28.85,76730.07,23.7,0.26939,0.00027,14.08634]
[1779771387768,28.85,76734.56,23.7,0.27059,0.00027,14.11876]
[1779771387974,28.85,76734.56,23.7,0.27059,0.00027,14.11876]
[1779771388868,28.85,76734.89,23.7,0.27068,0.00027,14.12114]
[1779771388990,28.85,76734.89,23.7,0.27068,0.00027,14.12114]
[1779771389088,28.85,76734.89,23.7,0.27068,0.00027,14.12114]
[1779771390886,28.85,76734.79,23.7,0.27065,0.00027,14.12037]
[1779771391515,28.85,76734.79,23.7,0.27065,0.00027,14.12037]
[1779771400554,28.84,76731.73,23.7,0.26975,0.00027,14.09183]
[1779771401972,28.84,76731.94,23.7,0.2698,0.00027,14.09308]
[1779771406055,28.84,76731.41,23.7,0.26965,0.00027,14.08914]
[1779771406323,28.84,76731.41,23.7,0.26965,0.00027,14.08914]
[1779771407503,28.84,76730.73,23.7,0.26946,0.00027,14.084]
[1779771408018,28.84,76729.03,23.7,0.269,0.00027,14.07167]
[1779771412129,28.84,76728.23,23.7,0.26878,0.00027,14.06577]
[1779771417175,28.84,76728.44,23.7,0.26883,0.00027,14.06708]
[1779771418379,28.84,76728.44,23.7,0.26883,0.00027,14.06708]
[1779771421549,28.84,76722.25,23.7,0.26716,0.00027,14.02204]
[1779771421911,28.84,76722.25,23.7,0.26716,0.00027,14.02204]
[1779771422088,28.84,76722.25,23.7,0.26716,0.00027,14.02204]
[1779771422152,28.84,76722.25,23.7,0.26716,0.00027,14.02204]
[1779771423976,28.84,76714.93,23.7,0.26521,0.00027,13.9687]
[1779771426798,28.84,76714.76,23.7,0.26517,0.00027,13.9676]
[1779771427254,28.84,76714.76,23.7,0.26517,0.00027,13.9676]
[1779771429625,28.84,76714.46,23.7,0.2651,0.00027,13.96561]
[1779771430287,28.84,76714.1,23.7,0.26501,0.00027,13.96305]
[1779771432236,28.84,76713.56,23.7,0.26487,0.00027,13.95926]
[1779771432567,28.84,76713.56,23.7,0.26487,0.00027,13.95926]
[1779771432748,28.84,76713.55,23.7,0.26487,0.00027,13.95936]
[1779771436650,28.84,76715.96,23.7,0.26552,0.00027,13.97712]
[1779771443153,28.84,76716.14,23.7,0.26559,0.00027,13.97894]
[1779771446485,28.85,76716.06,23.7,0.26557,0.00027,13.97858]
[1779771453426,28.85,76715.48,23.7,0.26538,0.00027,13.96892]
[1779771460478,28.85,76715.16,23.7,0.26532,0.00027,13.9673]
[1779771465834,28.85,76715.26,23.7,0.26535,0.00027,13.96821]
[1779771466520,28.86,76713.35,23.7,0.26486,0.00027,13.9546]
[1779771472520,28.86,76713.39,23.7,0.26488,0.00027,13.95527]
[1779771478317,28.86,76713.57,23.7,0.26495,0.00027,13.95714]
[1779771482755,28.86,76713.6,23.7,0.26497,0.00027,13.95771]
[1779771483627,28.86,76711.68,23.7,0.26447,0.00027,13.94385]
[1779771483642,28.86,76702.29,23.7,0.26197,0.00026,13.87487]
[1779771484648,28.86,76696.18,23.7,0.26036,0.00026,13.8298]
[1779771489826,28.87,76695.47,23.7,0.26019,0.00026,13.825]
[1779771493971,28.87,76695.47,23.7,0.26021,0.00026,13.82546]
[1779771493988,28.87,76695.47,23.7,0.26021,0.00026,13.82546]
[1779771499753,28.87,76695.01,23.7,0.26011,0.00026,13.82281]
[1779771504766,28.87,76693.4,23.7,0.2597,0.00026,13.8112]
[1779771510429,28.88,76693.51,23.7,0.25975,0.00026,13.8127]
[1779771519373,28.88,76693.51,23.7,0.25976,0.00026,13.81292]
[1779771520833,28.88,76693.51,23.7,0.25973,0.00026,13.80773]
[1779771521908,28.88,76685.33,23.7,0.25759,0.00026,13.74719]
[1779771527950,28.88,76684.87,23.7,0.25748,0.00026,13.74418]
[1779771534645,28.89,76684.8,23.7,0.25747,0.00026,13.74395]
[1779771541049,28.89,76684.72,23.7,0.25748,0.00026,13.74406]
[1779771546084,28.89,76684.74,23.7,0.2575,0.00026,13.74456]
[1779771550852,28.89,76684.75,23.7,0.25751,0.00026,13.74499]
[1779771551829,28.89,76684.75,23.7,0.25751,0.00026,13.74499]
[1779771553082,28.89,76680.09,23.7,0.25629,0.00026,13.71029]
[1779771553190,28.89,76680.09,23.7,0.25629,0.00026,13.71029]
[1779771559416,28.9,76679.91,23.7,0.25626,0.00026,13.70945]
[1779771563578,28.9,76682.45,23.7,0.25694,0.00026,13.72878]
[1779771569245,28.9,76684.7,23.7,0.25755,0.00026,13.74607]
[1779771578308,28.9,76683.27,23.7,0.25713,0.00026,13.72989]
[1779771583185,28.9,76679.0,23.7,0.25602,0.00026,13.69827]
[1779771589385,28.91,76679.42,23.7,0.25615,0.00026,13.70203]
[1779771594420,28.91,76677.56,23.7,0.25568,0.00026,13.68854]
[1779771600465,28.91,76677.37,23.7,0.25565,0.00026,13.68767]
[1779771605790,28.91,76678.79,23.7,0.25603,0.00026,13.69864]
[1779771611999,28.92,76678.04,23.7,0.25586,0.00026,13.69362]
[1779771613077,28.92,76677.81,23.7,0.2558,0.00026,13.69198]
[1779771613265,28.92,76677.81,23.7,0.2558,0.00026,13.69198]
[1779771613283,28.92,76677.81,23.7,0.2558,0.00026,13.69198]
[1779771613834,28.92,76668.52,23.7,0.25338,0.00026,13.62233]
[1779771614561,28.92,76662.53,23.7,0.25183,0.00026,13.57716]
[1779771615394,28.92,76662.53,23.7,0.25183,0.00026,13.57716]
[1779771615432,28.92,76662.53,23.7,0.25183,0.00026,13.57716]
[1779771615790,28.92,76662.09,23.7,0.25172,0.00026,13.57405]
[1779771617013,28.92,76661.4,23.7,0.25154,0.00026,13.56884]
[1779771617930,28.92,76661.36,23.7,0.25154,0.00026,13.56872]
[1779771623387,28.93,76660.11,23.7,0.25131,0.00026,13.56192]
[1779771631805,28.93,76660.69,23.7,0.25148,0.00026,13.56702]
[1779771637414,28.94,76660.31,23.7,0.25138,0.00026,13.55973]
[1779771640494,28.94,76660.31,23.7,0.25139,0.00026,13.56013]
[1779771648802,28.95,76659.24,23.7,0.25119,0.00026,13.55422]
[1779771653837,28.96,76658.28,23.7,0.25097,0.00026,13.54789]
[1779771658872,28.96,76658.34,23.7,0.25102,0.00026,13.54924]
[1779771663906,28.97,76658.18,23.7,0.25101,0.00026,13.54886]
[1779771668584,28.97,76658.22,23.7,0.25103,0.00026,13.54948]
[1779771668741,28.97,76658.22,23.7,0.25103,0.00026,13.54948]
[1779771668942,28.97,76654.69,23.7,0.25014,0.00026,13.52324]
[1779771669083,28.97,76654.69,23.7,0.25014,0.00026,13.52324]
[1779771670961,28.97,76650.63,23.7,0.24909,0.00026,13.49244]
[1779771671962,28.97,76648.85,23.7,0.24863,0.00026,13.479]
[1779771673201,28.97,76648.85,23.7,0.24863,0.00026,13.479]
[1779771679013,28.97,76646.87,23.7,0.24815,0.00026,13.46459]
[1779771681658,28.97,76646.76,23.7,0.24812,0.00026,13.46386]
[1779771686757,28.98,76646.47,23.7,0.24807,0.00026,13.46217]
[1779771688170,28.98,76644.86,23.7,0.24766,0.00026,13.45025]
[1779771688312,28.98,76645.83,23.7,0.24791,0.00026,13.45763]
[1779771691543,28.98,76644.1,23.7,0.24748,0.00026,13.44466]
[1779771691644,28.98,76644.08,23.7,0.24741,0.00026,13.43846]
[1779771697018,28.98,76643.96,23.7,0.24739,0.00026,13.43789]
[1779771697713,28.98,76643.96,23.7,0.24739,0.00026,13.43789]
[1779771698909,28.98,76637.81,23.7,0.24582,0.00026,13.39122]
[1779771703814,28.99,76632.09,23.7,0.24439,0.00025,13.34819]
[1779771706710,28.99,76638.88,23.7,0.24613,0.00026,13.4005]
[1779771708216,28.99,76646.45,23.7,0.24808,0.00026,13.45839]
[1779771713856,28.99,76647.83,23.7,0.24844,0.00026,13.46906]
[1779771719293,28.99,76648.52,23.7,0.24863,0.00026,13.47458]
[1779771724329,28.99,76646.19,23.7,0.24804,0.00026,13.45719]
[1779771726002,28.99,76646.19,23.7,0.24804,0.00026,13.45719]
[1779771726526,28.99,76646.54,23.7,0.24813,0.00026,13.45993]
[1779771726541,28.99,76646.77,23.7,0.24819,0.00026,13.46175]
[1779771732374,29.0,76646.02,23.7,0.24803,0.00026,13.45685]
[1779771738025,29.0,76646.19,23.7,0.2481,0.00026,13.45895]
[1779771743477,29.01,76646.03,23.7,0.24811,0.00026,13.4593]
[1779771748512,29.01,76643.61,23.7,0.24754,0.00026,13.44214]
[1779771755561,29.02,76644.19,23.7,0.24766,0.00026,13.44167]
[1779771760596,29.02,76645.32,23.7,0.24798,0.00026,13.45108]
[1779771766638,29.03,76644.34,23.7,0.24777,0.00026,13.44486]
[1779771771808,29.03,76647.14,23.7,0.24853,0.00026,13.46729]
[1779771775911,29.03,76648.8,23.7,0.24898,0.00026,13.48052]
[1779771776010,29.04,76648.41,23.7,0.24889,0.00026,13.47798]
[1779771777970,29.04,76648.73,23.7,0.24897,0.00026,13.4804]
[1779771778073,29.04,76648.85,23.7,0.24901,0.00026,13.48156]
[1779771783091,29.04,76649.65,23.7,0.24924,0.00026,13.48835]
[1779771784145,29.04,76649.76,23.7,0.24928,0.00026,13.48937]
[1779771784247,29.04,76649.76,23.7,0.24928,0.00026,13.48949]
[1779771788434,29.04,76648.53,23.7,0.24898,0.00026,13.48051]
[1779771790315,29.05,76648.21,23.7,0.2489,0.00026,13.47833]
[1779771790806,29.05,76648.22,23.7,0.24891,0.00026,13.47854]
[1779771792372,29.05,76648.22,23.7,0.24892,0.00026,13.47873]
[1779771792820,29.05,76648.18,23.7,0.24891,0.00026,13.47857]
[1779771793470,29.05,76648.18,23.7,0.24891,0.00026,13.47857]
[1779771795506,29.05,76648.57,23.7,0.24902,0.00026,13.48177]
[1779771800876,29.05,76647.89,23.7,0.24886,0.00026,13.47712]
[1779771805911,29.05,76649.04,23.7,0.24917,0.00026,13.48626]
[1779771810947,29.05,76647.17,23.7,0.24871,0.00026,13.47251]
[1779771815982,29.06,76647.82,23.7,0.24882,0.00026,13.47157]
[1779771821018,29.06,76647.14,23.7,0.24865,0.00026,13.46669]
[1779771826053,29.06,76646.41,23.7,0.24847,0.00026,13.46143]
[1779771828445,29.06,76644.93,23.7,0.2481,0.00026,13.45034]
[1779771829076,29.06,76644.93,23.7,0.2481,0.00026,13.45034]
[1779771830459,29.06,76645.73,23.7,0.24831,0.00026,13.45656]
[1779771831931,29.06,76645.83,23.7,0.24834,0.00026,13.45738]
[1779771832353,29.06,76645.83,23.7,0.24834,0.00026,13.45744]
[1779771834555,29.06,76645.74,23.7,0.24832,0.00026,13.45689]
[1779771840151,29.06,76646.77,23.7,0.2486,0.00026,13.46507]
[1779771841743,29.06,76646.77,23.7,0.2486,0.00026,13.46507]
[1779771846784,29.06,76641.68,23.7,0.2473,0.00026,13.4268]
[1779771847566,29.06,76641.65,23.7,0.2473,0.00026,13.42667]
[1779771849414,29.07,76639.86,23.7,0.24685,0.00026,13.41325]
[1779771855223,29.07,76641.95,23.7,0.2474,0.00026,13.42969]
[1779771855468,29.07,76641.95,23.7,0.2474,0.00026,13.42969]
[1779771859284,29.07,76648.93,23.7,0.24921,0.00026,13.48313]
[1779771864321,29.07,76651.08,23.7,0.24977,0.00026,13.49964]
[1779771867541,29.07,76651.84,23.7,0.24997,0.00026,13.50546]
[1779771868472,29.07,76651.91,23.7,0.24999,0.00026,13.50612]
[1779771871921,29.07,76652.33,23.7,0.25011,0.00026,13.50945]
[1779771872152,29.07,76652.43,23.7,0.25007,0.00026,13.50424]
[1779771873847,29.07,76658.43,23.7,0.25162,0.00026,13.5496]
[1779771879426,29.08,76657.86,23.7,0.2515,0.00026,13.54617]
[1779771882922,29.08,76661.79,23.7,0.25253,0.00026,13.57596]
[1779771883019,29.08,76663.86,23.7,0.25307,0.00026,13.59169]
[1779771883395,29.08,76663.86,23.7,0.25307,0.00026,13.59169]
[1779771883509,29.08,76663.86,23.7,0.25307,0.00026,13.59169]
[1779771883966,29.08,76672.41,23.7,0.25529,0.00026,13.65559]
[1779771885442,29.08,76676.37,23.7,0.25632,0.00026,13.68507]
[1779771885796,29.08,76676.37,23.7,0.25632,0.00026,13.68507]
[1779771887160,29.08,76680.14,23.7,0.2573,0.00026,13.71301]
[1779771887222,29.08,76682.06,23.7,0.25781,0.00026,13.72723]
[1779771887407,29.08,76682.06,23.7,0.25781,0.00026,13.72723]
[1779771887791,29.08,76682.06,23.7,0.25781,0.00026,13.72723]
[1779771888111,29.08,76685.73,23.7,0.25877,0.00026,13.75436]
[1779771888554,29.08,76685.73,23.7,0.25877,0.00026,13.75436]
[1779771889080,29.08,76685.73,23.7,0.25877,0.00026,13.75436]
[1779771891835,29.08,76691.23,23.7,0.26021,0.00026,13.79499]
[1779771892845,29.08,76689.67,23.7,0.25981,0.00026,13.7836]
[1779771893516,29.08,76689.22,23.7,0.25969,0.00026,13.78029]
[1779771894585,29.08,76688.24,23.7,0.25943,0.00026,13.77313]
[1779771896009,29.08,76688.24,23.7,0.25944,0.00026,13.77319]
[1779771901771,29.08,76687.15,23.7,0.25915,0.00026,13.76515]
[1779771902890,29.08,76686.66,23.7,0.25902,0.00026,13.76148]
[1779771903680,29.08,76682.45,23.7,0.25792,0.00026,13.7304]
[1779771909640,29.08,76679.24,23.7,0.25709,0.00026,13.70683]
[1779771913201,29.08,76679.0,23.7,0.25703,0.00026,13.7051]
[1779771913860,29.08,76679.51,23.7,0.25716,0.00026,13.7089]
[1779771913861,29.08,76679.51,23.7,0.25716,0.00026,13.7089]
[1779771920142,29.09,76677.89,23.7,0.25675,0.00026,13.69711]
[1779771925484,29.09,76675.67,23.7,0.25618,0.00026,13.6809]
[1779771925771,29.09,76675.67,23.7,0.25618,0.00026,13.6809]
[1779771925774,29.09,76675.67,23.7,0.25618,0.00026,13.6809]
[1779771930501,29.09,76670.49,23.7,0.25484,0.00026,13.64271]
[1779771930910,29.09,76670.49,23.7,0.25484,0.00026,13.64271]
[1779771931063,29.09,76667.98,23.7,0.25413,0.00026,13.6181]
[1779771931794,29.09,76661.68,23.7,0.2525,0.00026,13.57095]
[1779771936886,29.09,76660.35,23.7,0.25217,0.00026,13.56123]
[1779771936953,29.09,76660.35,23.7,0.25217,0.00026,13.56123]
[1779771939624,29.09,76660.14,23.7,0.25212,0.00026,13.55987]
[1779771942049,29.09,76667.36,23.7,0.25399,0.00026,13.61406]
[1779771942669,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771942673,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771942681,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771942981,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771942995,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771942999,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771943012,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771943225,29.09,76667.2,23.7,0.25395,0.00026,13.61291]
[1779771943158,29.09,76660.03,23.7,0.2521,0.00026,13.55925]
[1779771943259,29.09,76660.03,23.7,0.2521,0.00026,13.55925]
[1779771943589,29.09,76660.03,23.7,0.2521,0.00026,13.55925]
[1779771943591,29.09,76660.03,23.7,0.2521,0.00026,13.55925]
[1779771943683,29.09,76660.03,23.7,0.2521,0.00026,13.55925]
[1779771944114,29.09,76646.93,23.7,0.24873,0.00026,13.46061]
[1779771944639,29.09,76646.93,23.7,0.24873,0.00026,13.46061]
[1779771944886,29.09,76648.04,23.7,0.24901,0.00026,13.46901]
[1779771950928,29.1,76650.85,23.7,0.24977,0.00026,13.49115]
[1779771955963,29.1,76651.93,23.7,0.25007,0.00026,13.50002]
[1779771958929,29.1,76651.93,23.7,0.25008,0.00026,13.50031]
[1779771965026,29.11,76651.78,23.7,0.25008,0.00026,13.50014]
[1779771969323,29.11,76652.16,23.7,0.2502,0.00026,13.50367]
[1779771970061,29.11,76655.07,23.7,0.25095,0.00026,13.5258]
[1779771975096,29.11,76655.21,23.7,0.25102,0.00026,13.52784]
[1779771980131,29.12,76655.37,23.7,0.2511,0.00026,13.53003]
[1779771983152,29.12,76664.35,23.7,0.25344,0.00026,13.59786]
[1779771988390,29.12,76665.3,23.7,0.2537,0.00026,13.6054]
[1779771993775,29.13,76665.44,23.7,0.25369,0.00026,13.60096]
[1779771999021,29.13,76665.22,23.7,0.25364,0.00026,13.59962]
[1779772004177,29.13,76664.04,23.7,0.25336,0.00026,13.59153]
[1779772010341,29.14,76665.15,23.7,0.25368,0.00026,13.60053]
[1779772015771,29.14,76665.84,23.7,0.25387,0.00026,13.60602]
[1779772021260,29.14,76665.12,23.7,0.25369,0.00026,13.60106]
[1779772026452,29.14,76660.23,23.7,0.25246,0.00026,13.56519]
[1779772031487,29.15,76659.32,23.7,0.25224,0.00026,13.559]
[1779772039220,29.15,76659.6,23.7,0.25233,0.00026,13.56148]
[1779772044974,29.15,76659.91,23.7,0.25245,0.00026,13.56491]
[1779772050622,29.16,76659.85,23.7,0.25246,0.00026,13.56525]
[1779772055658,29.16,76663.72,23.7,0.25341,0.00026,13.58857]
[1779772060692,29.16,76666.83,23.7,0.25423,0.00026,13.61209]
[1779772065728,29.16,76671.61,23.7,0.25547,0.00026,13.64786]
[1779772070763,29.16,76670.89,23.7,0.25529,0.00026,13.64265]
[1779772075797,29.16,76671.64,23.7,0.25549,0.00026,13.64841]
[1779772078713,29.16,76671.32,23.7,0.25541,0.00026,13.64611]
[1779772078911,29.16,76671.32,23.7,0.25541,0.00026,13.64611]
[1779772078921,29.16,76671.32,23.7,0.25541,0.00026,13.64611]
[1779772079096,29.16,76671.78,23.7,0.25553,0.00026,13.64957]
[1779772079979,29.16,76671.78,23.7,0.25553,0.00026,13.64957]
[1779772080598,29.16,76675.34,23.7,0.25646,0.00026,13.67604]
[1779772080599,29.16,76675.34,23.7,0.25646,0.00026,13.67604]
[1779772082525,29.16,76680.47,23.7,0.2578,0.00026,13.71404]
[1779772083017,29.16,76680.47,23.7,0.2578,0.00026,13.71404]
[1779772083056,29.16,76680.47,23.7,0.2578,0.00026,13.71404]
[1779772083060,29.16,76680.47,23.7,0.2578,0.00026,13.71404]
[1779772083129,29.16,76680.47,23.7,0.2578,0.00026,13.71404]
[1779772083336,29.16,76685.27,23.7,0.25905,0.00026,13.74937]
[1779772083951,29.16,76685.27,23.7,0.25905,0.00026,13.74937]
[1779772083961,29.16,76690.89,23.7,0.26052,0.00026,13.79062]
[1779772086762,29.16,76695.59,23.7,0.26176,0.00026,13.82504]
[1779772086900,29.16,76695.59,23.7,0.26176,0.00026,13.82504]
[1779772087099,29.16,76699.85,23.7,0.26288,0.00026,13.85609]
[1779772087882,29.16,76705.78,23.7,0.26445,0.00026,13.89923]
[1779772089465,29.16,76706.33,23.7,0.26459,0.00026,13.90325]
[1779772093197,29.17,76707.79,23.7,0.26498,0.00026,13.91393]
[1779772093308,29.17,76707.79,23.7,0.26498,0.00026,13.91393]
[1779772093729,29.17,76707.87,23.7,0.26501,0.00026,13.91452]
[1779772098457,29.16,76708.01,23.7,0.26503,0.00026,13.91527]
[1779772098898,29.16,76708.01,23.7,0.26503,0.00026,13.91527]
[1779772101950,29.16,76708.29,23.7,0.2651,0.00026,13.91717]
[1779772101954,29.16,76708.29,23.7,0.2651,0.00026,13.91717]
[1779772101957,29.16,76708.29,23.7,0.2651,0.00026,13.91717]
[1779772102458,29.16,76708.19,23.7,0.26507,0.00026,13.91632]
[1779772102748,29.16,76708.19,23.7,0.26507,0.00026,13.91632]
[1779772102851,29.16,76708.19,23.7,0.26507,0.00026,13.91632]
[1779772102924,29.16,76708.19,23.7,0.26507,0.00026,13.91632]
[1779772103228,29.16,76714.84,23.7,0.26683,0.00027,13.96436]
[1779772104494,29.16,76717.88,23.7,0.26764,0.00027,13.98621]
[1779772104495,29.16,76717.88,23.7,0.26764,0.00027,13.98621]
[1779772104593,29.16,76717.88,23.7,0.26764,0.00027,13.98621]
[1779772104919,29.16,76717.88,23.7,0.26764,0.00027,13.98621]
[1779772105148,29.16,76719.19,23.7,0.26799,0.00027,13.99568]
[1779772108293,29.16,76719.42,23.7,0.26805,0.00027,13.99718]
[1779772113722,29.16,76716.91,23.7,0.26731,0.00027,13.97291]
[1779772115663,29.16,76716.91,23.7,0.26731,0.00027,13.97288]
[1779772123128,29.16,76714.74,23.7,0.26673,0.00027,13.95722]
[1779772128164,29.16,76714.59,23.7,0.26669,0.00027,13.95621]
[1779772133199,29.16,76716.68,23.7,0.26725,0.00027,13.97138]
[1779772138366,29.16,76715.99,23.7,0.26707,0.00027,13.96648]
[1779772144276,29.16,76715.52,23.7,0.26695,0.00027,13.96328]
[1779772149310,29.16,76715.52,23.7,0.26696,0.00027,13.96345]
[1779772154020,29.16,76715.5,23.7,0.26696,0.00027,13.96344]
[1779772154088,29.16,76715.5,23.7,0.26696,0.00027,13.96344]
[1779772154110,29.16,76715.5,23.7,0.26696,0.00027,13.96344]
[1779772155009,29.17,76711.82,23.7,0.26598,0.00026,13.93697]
[1779772155352,29.17,76704.84,23.7,0.26414,0.00026,13.88646]
[1779772155495,29.17,76704.84,23.7,0.26414,0.00026,13.88646]
[1779772157338,29.17,76703.63,23.7,0.26382,0.00026,13.87771]
[1779772157369,29.17,76703.1,23.7,0.26368,0.00026,13.87389]
[1779772157651,29.17,76703.1,23.7,0.26368,0.00026,13.87389]
[1779772157969,29.17,76703.1,23.7,0.26368,0.00026,13.87389]
[1779772158406,29.17,76703.1,23.7,0.26368,0.00026,13.87389]
[1779772158375,29.17,76714.86,23.7,0.26679,0.00027,13.95895]
[1779772158770,29.17,76714.86,23.7,0.26679,0.00027,13.95895]
[1779772165424,29.16,76714.84,23.7,0.26677,0.00027,13.95839]
[1779772168254,29.16,76714.83,23.7,0.26676,0.00027,13.95819]
[1779772172476,29.16,76714.58,23.7,0.2667,0.00027,13.95637]
[1779772175400,29.16,76714.18,23.7,0.26652,0.00027,13.94739]
[1779772176020,29.16,76714.24,23.7,0.26654,0.00027,13.94771]
[1779772177944,29.16,76708.38,23.7,0.26498,0.00026,13.90535]
[1779772181906,29.16,76706.56,23.7,0.2645,0.00026,13.89211]
[1779772184354,29.16,76707.14,23.7,0.26465,0.00026,13.89628]
[1779772184428,29.16,76707.14,23.7,0.26465,0.00026,13.89628]
[1779772184729,29.16,76707.21,23.7,0.26467,0.00026,13.89674]
[1779772185216,29.16,76699.42,23.7,0.26261,0.00026,13.84016]
[1779772186442,29.16,76699.42,23.7,0.26261,0.00026,13.84016]
[1779772185951,29.16,76688.45,23.7,0.25973,0.00026,13.75994]
[1779772186788,29.16,76688.45,23.7,0.25973,0.00026,13.75994]
[1779772190096,29.16,76686.21,23.7,0.25916,0.00026,13.74384]
[1779772191811,29.16,76693.03,23.7,0.26095,0.00026,13.79406]
[1779772198262,29.17,76691.81,23.7,0.26064,0.00026,13.78543]
[1779772204188,29.17,76688.26,23.7,0.25974,0.00026,13.76011]
[1779772205721,29.17,76694.99,23.7,0.26151,0.00026,13.80965]
[1779772210756,29.17,76698.8,23.7,0.26252,0.00026,13.83756]
[1779772217805,29.17,76698.92,23.7,0.26255,0.00026,13.8385]
[1779772222840,29.17,76698.33,23.7,0.2624,0.00026,13.83422]
[1779772227875,29.17,76698.05,23.7,0.26233,0.00026,13.83222]
[1779772232911,29.17,76698.3,23.7,0.26233,0.00026,13.82799]
[1779772237947,29.17,76698.34,23.7,0.26234,0.00026,13.82833]
[1779772244518,29.17,76698.42,23.7,0.26236,0.00026,13.82897]
[1779772251333,29.17,76697.89,23.7,0.26223,0.00026,13.8252]
[1779772257231,29.17,76697.84,23.7,0.26222,0.00026,13.82493]
[1779772269166,29.17,76697.28,23.7,0.26208,0.00026,13.82106]
[1779772274201,29.17,76697.69,23.7,0.26219,0.00026,13.82409]
[1779772279236,29.17,76698.27,23.7,0.26234,0.00026,13.82834]
[1779772284271,29.17,76697.39,23.7,0.26211,0.00026,13.82193]
[1779772290313,29.17,76697.27,23.7,0.26208,0.00026,13.82105]
[1779772300383,29.17,76697.68,23.7,0.26212,0.00026,13.81796]
[1779772307432,29.17,76697.53,23.7,0.26208,0.00026,13.81684]
[1779772314482,29.17,76697.85,23.7,0.26216,0.00026,13.81909]
[1779772320524,29.17,76698.48,23.7,0.26232,0.00026,13.82361]
[1779772325559,29.17,76696.58,23.7,0.26182,0.00026,13.8097]
[1779772331601,29.17,76695.6,23.7,0.26156,0.00026,13.80256]
[1779772337643,29.17,76697.01,23.7,0.26194,0.00026,13.8129]
[1779772342442,29.17,76706.8,23.7,0.26451,0.00026,13.88394]
[1779772348472,29.17,76706.0,23.7,0.26429,0.00026,13.87787]
[1779772353646,29.17,76705.67,23.7,0.2642,0.00026,13.8753]
[1779772359623,29.17,76710.77,23.7,0.26546,0.00026,13.90549]
[1779772359627,29.17,76710.77,23.7,0.26546,0.00026,13.90549]
[1779772363215,29.17,76710.72,23.7,0.26544,0.00026,13.90502]
[1779772363450,29.17,76710.72,23.7,0.26544,0.00026,13.90502]
[1779772363548,29.17,76710.31,23.7,0.26533,0.00026,13.90206]
[1779772367329,29.17,76710.51,23.7,0.26539,0.00026,13.90352]
[1779772368514,29.17,76710.51,23.7,0.26539,0.00026,13.90353]
[1779772371676,29.17,76710.51,23.7,0.26538,0.00026,13.90345]
[1779772372037,29.17,76711.82,23.7,0.26572,0.00027,13.91276]
[1779772372437,29.17,76711.82,23.7,0.26572,0.00027,13.91276]
[1779772373704,29.16,76717.94,23.7,0.26734,0.00027,13.95665]
[1779772374711,29.16,76718.08,23.7,0.26738,0.00027,13.95761]
[1779772379341,29.16,76717.33,23.7,0.26717,0.00027,13.95202]
[1779772381320,29.16,76718.39,23.7,0.26745,0.00027,13.9596]
[1779772386990,29.16,76717.06,23.7,0.26708,0.00027,13.94965]
[1779772387713,29.16,76717.06,23.7,0.26708,0.00027,13.94965]
[1779772390112,29.16,76719.85,23.7,0.26782,0.00027,13.96963]
[1779772392025,29.16,76722.42,23.7,0.2685,0.00027,13.98795]
[1779772393234,29.16,76723.42,23.7,0.26877,0.00027,13.99511]
[1779772396185,29.16,76725.81,23.7,0.2694,0.00027,14.01207]
[1779772397804,29.16,76728.81,23.7,0.2702,0.00027,14.03342]
[1779772397850,29.16,76730.72,23.7,0.27071,0.00027,14.04695]
[1779772397931,29.16,76730.72,23.7,0.27071,0.00027,14.04695]
[1779772398140,29.16,76730.72,23.7,0.27071,0.00027,14.04695]
[1779772398204,29.16,76730.72,23.7,0.27071,0.00027,14.04695]
[1779772398672,29.16,76743.95,23.7,0.27426,0.00027,14.14053]
[1779772399604,29.16,76743.95,23.7,0.27426,0.00027,14.14053]
[1779772399658,29.16,76752.3,23.7,0.27651,0.00027,14.19908]
[1779772405132,29.16,76755.13,23.7,0.27726,0.00027,14.21856]
[1779772406587,29.16,76756.9,23.7,0.27774,0.00027,14.23071]
[1779772411779,29.15,76752.34,23.7,0.27649,0.00027,14.19851]
[1779772411797,29.15,76752.34,23.7,0.27649,0.00027,14.19851]
[1779772411823,29.15,76752.34,23.7,0.27649,0.00027,14.19851]
[1779772411970,29.15,76752.34,23.7,0.27649,0.00027,14.19851]
[1779772412014,29.15,76752.34,23.7,0.27649,0.00027,14.19851]
[1779772412404,29.15,76752.34,23.7,0.27649,0.00027,14.19851]
[1779772412505,29.15,76743.35,23.7,0.27399,0.00027,14.12926]
[1779772417566,29.15,76738.67,23.7,0.27274,0.00027,14.09632]
[1779772419526,29.15,76742.7,23.7,0.27383,0.00027,14.12485]
[1779772419571,29.15,76742.7,23.7,0.27383,0.00027,14.12485]
[1779772419606,29.15,76742.7,23.7,0.27383,0.00027,14.12485]
[1779772419618,29.15,76742.7,23.7,0.27383,0.00027,14.12485]
[1779772419726,29.15,76742.7,23.7,0.27383,0.00027,14.12485]
[1779772420055,29.15,76743.94,23.7,0.27416,0.00027,14.13359]
[1779772420065,29.15,76743.94,23.7,0.27416,0.00027,14.13359]
[1779772420140,29.15,76743.94,23.7,0.27416,0.00027,14.13359]
[1779772420590,29.15,76743.94,23.7,0.27416,0.00027,14.13359]
[1779772420652,29.15,76759.1,23.7,0.27826,0.00027,14.2397]
[1779772421087,29.15,76759.1,23.7,0.27826,0.00027,14.2397]
[1779772421601,29.15,76764.37,23.7,0.27969,0.00027,14.27622]
[1779772421846,29.15,76764.37,23.7,0.27969,0.00027,14.27622]
[1779772422254,29.15,76764.37,23.7,0.27969,0.00027,14.27622]
[1779772425708,29.15,76764.26,23.7,0.27965,0.00027,14.27538]
[1779772428337,29.15,76765.81,23.7,0.28007,0.00027,14.28599]
[1779772428435,29.15,76765.78,23.7,0.28006,0.00027,14.28574]
[1779772433737,29.15,76766.07,23.7,0.28013,0.00027,14.28745]
[1779772434322,29.15,76760.43,23.7,0.27859,0.00027,14.24825]
[1779772437053,29.15,76759.92,23.7,0.27845,0.00027,14.24461]
[1779772442309,29.15,76756.51,23.7,0.27751,0.00027,14.22059]
[1779772445923,29.15,76755.91,23.7,0.27734,0.00027,14.2162]
[1779772445972,29.15,76755.91,23.7,0.27734,0.00027,14.2162]
[1779772446014,29.15,76755.91,23.7,0.27734,0.00027,14.2162]
[1779772446413,29.15,76751.56,23.7,0.27616,0.00027,14.18575]
[1779772450307,29.14,76747.79,23.7,0.27513,0.00027,14.15898]
[1779772453749,29.14,76747.11,23.7,0.27494,0.00027,14.15395]
[1779772454469,29.14,76745.82,23.7,0.27458,0.00027,14.14471]
[1779772457086,29.14,76746.8,23.7,0.27485,0.00027,14.15166]
[1779772462525,29.14,76745.63,23.7,0.27454,0.00027,14.14353]
[1779772467775,29.14,76745.64,23.7,0.27454,0.00027,14.14371]
[1779772475218,29.15,76747.15,23.7,0.27491,0.00027,14.14876]
[1779772479607,29.15,76746.05,23.7,0.27462,0.00027,14.14136]
[1779772480013,29.15,76745.63,23.7,0.27451,0.00027,14.13848]
[1779772485014,29.15,76742.29,23.7,0.27362,0.00027,14.11509]
[1779772485196,29.15,76742.29,23.7,0.27362,0.00027,14.11509]
[1779772486847,29.15,76736.25,23.7,0.272,0.00027,14.07244]
[1779772487304,29.15,76736.25,23.7,0.272,0.00027,14.07244]
[1779772487695,29.15,76736.25,23.7,0.272,0.00027,14.07244]
[1779772487701,29.15,76736.78,23.7,0.27214,0.00027,14.07617]
[1779772490743,29.15,76735.99,23.7,0.27192,0.00027,14.07051]
[1779772495757,29.15,76735.9,23.7,0.27189,0.00027,14.06969]
[1779772495931,29.15,76735.9,23.7,0.27189,0.00027,14.06969]
[1779772496128,29.15,76735.9,23.7,0.27189,0.00027,14.06969]
[1779772496461,29.15,76735.9,23.7,0.27189,0.00027,14.06969]
[1779772497823,29.15,76735.14,23.7,0.27169,0.00027,14.06426]
[1779772506834,29.15,76735.25,23.7,0.2717,0.00027,14.06466]
[1779772512082,29.14,76736.08,23.7,0.27192,0.00027,14.07046]
[1779772515906,29.14,76741.38,23.7,0.27333,0.00027,14.1075]
[1779772516156,29.14,76741.38,23.7,0.27333,0.00027,14.1075]
[1779772516287,29.14,76741.38,23.7,0.27333,0.00027,14.1075]
[1779772516389,29.14,76742.19,23.7,0.27355,0.00027,14.11322]
[1779772518505,29.14,76748.41,23.7,0.27523,0.00027,14.15714]
[1779772524119,29.14,76751.14,23.7,0.27597,0.00027,14.17639]
[1779772528921,29.14,76751.24,23.7,0.276,0.00027,14.17722]
[1779772534024,29.15,76750.36,23.7,0.27571,0.00027,14.16537]
[1779772539059,29.15,76750.45,23.7,0.27575,0.00027,14.16638]
[1779772543200,29.15,76749.92,23.7,0.27562,0.00027,14.1629]
[1779772546271,29.15,76747.58,23.7,0.27499,0.00027,14.14658]
[1779772552150,29.15,76746.04,23.7,0.2746,0.00027,14.13637]
[1779772557184,29.16,76745.61,23.7,0.27451,0.00027,14.13392]
[1779772558249,29.16,76745.61,23.7,0.27451,0.00027,14.13392]
[1779772564234,29.16,76744.98,23.7,0.27435,0.00027,14.12981]
[1779772569268,29.16,76744.62,23.7,0.27426,0.00027,14.12742]
[1779772574304,29.16,76746.96,23.7,0.27489,0.00027,14.14403]
[1779772576153,29.16,76747.22,23.7,0.27497,0.00027,14.14587]
[1779772576303,29.16,76747.22,23.7,0.27497,0.00027,14.14587]
[1779772576434,29.16,76747.22,23.7,0.27497,0.00027,14.14587]
[1779772576437,29.16,76747.22,23.7,0.27497,0.00027,14.14587]
[1779772576535,29.16,76748.05,23.7,0.27519,0.00027,14.15171]
[1779772581033,29.16,76749.12,23.7,0.27549,0.00027,14.15961]
[1779772581072,29.16,76749.12,23.7,0.27549,0.00027,14.15961]
[1779772581089,29.16,76749.12,23.7,0.27549,0.00027,14.15961]
[1779772581384,29.16,76749.12,23.7,0.27549,0.00027,14.15961]
[1779772581386,29.16,76749.12,23.7,0.27549,0.00027,14.15961]
[1779772581717,29.16,76749.12,23.7,0.27549,0.00027,14.15961]
[1779772581825,29.16,76764.5,23.7,0.27967,0.00027,14.26686]
[1779772584477,29.16,76767.85,23.7,0.28058,0.00027,14.28997]
[1779772587576,29.16,76765.54,23.7,0.27995,0.00027,14.27396]
[1779772591639,29.16,76765.84,23.7,0.28003,0.00027,14.27597]
[1779772592590,29.16,76766.28,23.7,0.28008,0.00027,14.27297]
[1779772592729,29.16,76766.28,23.7,0.28008,0.00027,14.27297]
[1779772592828,29.16,76765.61,23.7,0.2799,0.00027,14.26833]
[1779772592942,29.16,76765.61,23.7,0.2799,0.00027,14.26833]
[1779772593759,29.16,76765.61,23.7,0.2799,0.00027,14.26833]
[1779772593849,29.16,76764.43,23.7,0.27958,0.00027,14.26024]
[1779772602867,29.16,76763.88,23.7,0.27943,0.00027,14.25636]
[1779772607941,29.16,76763.85,23.7,0.27941,0.00027,14.25594]
[1779772613275,29.16,76763.74,23.7,0.27938,0.00027,14.25515]
[1779772614788,29.16,76763.74,23.7,0.27938,0.00027,14.25512]
[1779772621636,29.16,76764.52,23.7,0.27959,0.00027,14.26046]
[1779772622852,29.16,76764.52,23.7,0.27959,0.00027,14.26046]
[1779772623650,29.16,76770.79,23.7,0.2813,0.00027,14.30374]
[1779772624639,29.16,76770.79,23.7,0.2813,0.00027,14.30374]
[1779772625018,29.16,76773.41,23.7,0.28201,0.00027,14.3217]
[1779772625664,29.16,76773.16,23.7,0.28194,0.00027,14.31998]
[1779772630700,29.16,76773.1,23.7,0.28191,0.00027,14.31925]
[1779772633200,29.16,76774.26,23.7,0.28222,0.00027,14.32702]
[1779772635227,29.16,76774.26,23.7,0.28222,0.00027,14.32702]
[1779772637221,29.16,76773.25,23.7,0.28193,0.00027,14.31981]
[1779772640435,29.15,76773.63,23.7,0.28203,0.00027,14.3222]
[1779772641981,29.15,76773.73,23.7,0.28205,0.00027,14.32281]
[1779772644477,29.15,76773.93,23.7,0.2821,0.00027,14.32395]
[1779772649834,29.15,76773.98,23.7,0.28209,0.00027,14.32381]
[1779772651676,29.15,76774.24,23.7,0.28216,0.00027,14.32552]
[1779772652864,29.15,76773.99,23.7,0.28202,0.00027,14.31772]
[1779772653009,29.15,76772.86,23.7,0.28171,0.00027,14.30987]
[1779772658784,29.15,76770.08,23.7,0.28094,0.00027,14.2904]
[1779772662126,29.14,76769.64,23.7,0.28081,0.00027,14.28715]
[1779772662926,29.14,76769.61,23.7,0.2808,0.00027,14.28686]
[1779772667961,29.14,76769.66,23.7,0.2808,0.00027,14.28681]
[1779772673727,29.14,76770.2,23.7,0.28094,0.00027,14.29036]
[1779772680046,29.14,76771.13,23.7,0.28115,0.00027,14.29587]
[1779772684078,29.13,76774.66,23.7,0.2821,0.00027,14.31975]
[1779772690117,29.13,76774.39,23.7,0.282,0.00027,14.31725]
[1779772695364,29.13,76774.61,23.7,0.28205,0.00027,14.31836]
[1779772701194,29.12,76774.58,23.7,0.28201,0.00027,14.31745]
[1779772704360,29.12,76774.16,23.7,0.28189,0.00027,14.31438]
[1779772710256,29.12,76774.29,23.7,0.2819,0.00027,14.31468]
[1779772715292,29.12,76773.49,23.7,0.2816,0.00027,14.30276]
[1779772720614,29.11,76774.04,23.7,0.28174,0.00027,14.30624]
[1779772721712,29.11,76774.11,23.7,0.28175,0.00027,14.30664]
[1779772727687,29.11,76773.47,23.7,0.28156,0.00027,14.30176]
[1779772733419,29.11,76773.65,23.7,0.28159,0.00027,14.30244]
[1779772734975,29.11,76773.65,23.7,0.28159,0.00027,14.30244]
[1779772740468,29.1,76774.07,23.7,0.28168,0.00027,14.30476]
[1779772745503,29.1,76774.13,23.7,0.28168,0.00027,14.30475]
[1779772750538,29.1,76775.01,23.7,0.2819,0.00027,14.31037]
[1779772755763,29.1,76775.64,23.7,0.28206,0.00027,14.31437]
[1779772761615,29.09,76775.44,23.7,0.28198,0.00027,14.31245]
[1779772767657,29.09,76776.24,23.7,0.28218,0.00027,14.3175]
[1779772772692,29.09,76775.84,23.7,0.28199,0.00027,14.30839]
[1779772777726,29.09,76776.36,23.7,0.28213,0.00027,14.31168]
[1779772782762,29.08,76776.19,23.7,0.28207,0.00027,14.31024]
[1779772786391,29.08,76776.44,23.7,0.28213,0.00027,14.31181]
[1779772786645,29.08,76776.44,23.7,0.28213,0.00027,14.31181]
[1779772788078,29.08,76776.88,23.7,0.28225,0.00027,14.31479]
[1779772789570,29.08,76777.73,23.7,0.28248,0.00027,14.32055]
[1779772790762,29.08,76777.87,23.7,0.28251,0.00027,14.32146]
[1779772790820,29.08,76777.23,23.7,0.28234,0.00027,14.31701]
[1779772791450,29.08,76777.23,23.7,0.28234,0.00027,14.31701]
[1779772793449,29.08,76777.76,23.7,0.28248,0.00027,14.32067]
[1779772793803,29.08,76777.76,23.7,0.28248,0.00027,14.32067]
[1779772797469,29.08,76777.9,23.7,0.28252,0.00027,14.32167]
[1779772799388,29.08,76777.82,23.7,0.2825,0.00027,14.3211]
[1779772803296,29.08,76777.59,23.7,0.28244,0.00027,14.31961]
[1779772808994,29.08,76778.09,23.7,0.28257,0.00027,14.32282]
[1779772809426,29.08,76778.09,23.7,0.28257,0.00027,14.32277]
[1779772813807,29.08,76780.97,23.7,0.28336,0.00027,14.34264]
[1779772814618,29.08,76781.25,23.7,0.28344,0.00027,14.34457]
[1779772814816,29.08,76781.25,23.7,0.28344,0.00027,14.34457]
[1779772814950,29.08,76781.25,23.7,0.28344,0.00027,14.34457]
[1779772815124,29.08,76781.25,23.7,0.28344,0.00027,14.34457]
[1779772815154,29.08,76785.68,23.7,0.28466,0.00028,14.37487]
[1779772816057,29.08,76794.0,23.7,0.28695,0.00028,14.43147]
[1779772816873,29.08,76794.0,23.7,0.28695,0.00028,14.43147]
[1779772822040,29.08,76796.71,23.7,0.28768,0.00028,14.44934]
[1779772822700,29.08,76796.71,23.7,0.28768,0.00028,14.44934]
[1779772828082,29.08,76798.17,23.7,0.28806,0.00028,14.45864]
[1779772830115,29.08,76798.91,23.7,0.28827,0.00028,14.46354]
[1779772831525,29.07,76804.42,23.7,0.28972,0.00028,14.49444]
[1779772839029,29.07,76804.97,23.7,0.28984,0.00028,14.49722]
[1779772839030,29.07,76804.97,23.7,0.28984,0.00028,14.49722]
[1779772840017,29.07,76804.2,23.7,0.28962,0.00028,14.49191]
[1779772840017,29.07,76804.2,23.7,0.28962,0.00028,14.49191]
[1779772842699,29.07,76799.87,23.7,0.2884,0.00028,14.46238]
[1779772843194,29.06,76796.52,23.7,0.28747,0.00028,14.4396]
[1779772848229,29.06,76792.61,23.7,0.28636,0.00028,14.41245]
[1779772854075,29.06,76796.54,23.7,0.28742,0.00028,14.43862]
[1779772858815,29.05,76799.86,23.7,0.28832,0.00028,14.46038]
[1779772858827,29.05,76799.86,23.7,0.28832,0.00028,14.46038]
[1779772858863,29.05,76799.86,23.7,0.28832,0.00028,14.46038]
[1779772858893,29.05,76799.86,23.7,0.28832,0.00028,14.46038]
[1779772858994,29.05,76799.86,23.7,0.28832,0.00028,14.46038]
[1779772859037,29.05,76799.95,23.7,0.28833,0.00028,14.46083]
[1779772859935,29.05,76805.05,23.7,0.28975,0.00028,14.49513]
[1779772863374,29.05,76806.38,23.7,0.29011,0.00028,14.50385]
[1779772863841,29.05,76806.68,23.7,0.29019,0.00028,14.50579]
[1779772866909,29.05,76812.35,23.7,0.29175,0.00028,14.54318]
[1779772868839,29.05,76811.76,23.7,0.29157,0.00028,14.53904]
[1779772870628,29.04,76810.11,23.7,0.2911,0.00028,14.52763]
[1779772875827,29.04,76813.42,23.7,0.29197,0.00028,14.54852]
[1779772880917,29.03,76813.62,23.7,0.29199,0.00028,14.54902]
[1779772882715,29.03,76813.49,23.7,0.29193,0.00028,14.54773]
[1779772882918,29.03,76813.49,23.7,0.29193,0.00028,14.54752]
[1779772888278,29.02,76813.16,23.7,0.29179,0.00028,14.54421]
[1779772894226,29.01,76810.64,23.7,0.29098,0.00028,14.52034]
[1779772899183,29.01,76809.2,23.7,0.29053,0.00028,14.5097]
[1779772899279,29.0,76809.14,23.7,0.2905,0.00028,14.50889]
[1779772904634,29.0,76814.62,23.7,0.29198,0.00028,14.54457]
[1779772907091,28.99,76805.98,23.7,0.28955,0.00028,14.48604]
[1779772910106,28.99,76803.08,23.7,0.28873,0.00028,14.46634]
[1779772912809,28.99,76802.15,23.7,0.28846,0.00028,14.45963]
[1779772918174,28.98,76802.71,23.7,0.28858,0.00028,14.46269]
[1779772918454,28.98,76802.83,23.7,0.2886,0.00028,14.4632]
[1779772924777,28.98,76803.98,23.7,0.28888,0.00028,14.47006]
[1779772931217,28.97,76802.93,23.7,0.28856,0.00028,14.46231]
[1779772934114,28.97,76802.92,23.7,0.28854,0.00028,14.46177]
[1779772934126,28.97,76802.92,23.7,0.28854,0.00028,14.46177]
[1779772935054,28.97,76793.64,23.7,0.28594,0.00028,14.39826]
[1779772935456,28.97,76793.64,23.7,0.28594,0.00028,14.39826]
[1779772936047,28.97,76793.64,23.7,0.28594,0.00028,14.39826]
[1779772938479,28.97,76792.06,23.7,0.28549,0.00028,14.38719]
[1779772938479,28.97,76792.06,23.7,0.28549,0.00028,14.38719]
[1779772938543,28.97,76792.06,23.7,0.28549,0.00028,14.38719]
[1779772939230,28.97,76792.06,23.7,0.28549,0.00028,14.38719]
[1779772939238,28.96,76788.05,23.7,0.28437,0.00028,14.35951]
[1779772943101,28.96,76786.1,23.7,0.28382,0.00028,14.34585]
[1779772944660,28.96,76784.7,23.7,0.28343,0.00028,14.33596]
[1779772944701,28.96,76784.7,23.7,0.28343,0.00028,14.33596]
[1779772944920,28.96,76784.51,23.7,0.28337,0.00028,14.33452]
[1779772948291,28.96,76779.66,23.7,0.28202,0.00028,14.30073]
[1779772950632,28.96,76779.7,23.7,0.28201,0.00028,14.3006]
[1779772950673,28.95,76779.7,23.7,0.28201,0.00028,14.30046]
[1779772953109,28.95,76779.81,23.7,0.28197,0.00028,14.29513]
[1779772953210,28.95,76779.81,23.7,0.28196,0.00028,14.29495]
[1779772953720,28.95,76779.81,23.7,0.28196,0.00028,14.29495]
[1779772953983,28.95,76779.58,23.7,0.2819,0.00028,14.29336]
[1779772954741,28.95,76779.58,23.7,0.2819,0.00028,14.29336]
[1779772959797,28.95,76779.33,23.7,0.28183,0.00028,14.2915]
[1779772963467,28.95,76779.88,23.7,0.28196,0.00028,14.2949]
[1779772968514,28.95,76781.34,23.7,0.28235,0.00028,14.30471]
[1779772974124,28.95,76781.37,23.7,0.28235,0.00028,14.30455]
[1779772975322,28.95,76781.37,23.7,0.28235,0.00028,14.30455]
[1779772981173,28.94,76780.67,23.7,0.28214,0.00028,14.2995]
[1779772987215,28.94,76780.05,23.7,0.28197,0.00028,14.29509]
[1779772993257,28.94,76781.97,23.7,0.28249,0.00028,14.3082]
[1779772998291,28.94,76781.74,23.7,0.28242,0.00028,14.30642]
[1779773003327,28.94,76780.67,23.7,0.28212,0.00028,14.29884]
[1779773008362,28.94,76780.66,23.7,0.28211,0.00028,14.29861]
[1779773011210,28.94,76780.17,23.7,0.28197,0.00028,14.29519]
[1779773011312,28.94,76780.09,23.7,0.28188,0.00028,14.28857]
[1779773016067,28.94,76779.04,23.7,0.28159,0.00028,14.28125]
[1779773022014,28.94,76778.95,23.7,0.28157,0.00028,14.28059]
[1779773022015,28.94,76778.95,23.7,0.28157,0.00028,14.28059]
[1779773027870,28.94,76779.34,23.7,0.28167,0.00028,14.28323]
[1779773033539,28.94,76779.24,23.7,0.28164,0.00028,14.28248]
[1779773041596,28.94,76779.4,23.7,0.28168,0.00028,14.28354]
[1779773043439,28.94,76779.4,23.7,0.28168,0.00028,14.28354]
[1779773046785,28.94,76788.27,23.7,0.28413,0.00028,14.34463]
[1779773053735,28.93,76791.09,23.7,0.28489,0.00028,14.36356]
[1779773053835,28.93,76791.32,23.7,0.28495,0.00028,14.36507]
[1779773056890,28.93,76791.46,23.7,0.28498,0.00028,14.36573]
[1779773057099,28.93,76791.28,23.7,0.28492,0.00028,14.36435]
[1779773063217,28.93,76791.28,23.7,0.28491,0.00028,14.36409]
[1779773068784,28.93,76791.3,23.7,0.28491,0.00028,14.36391]
[1779773075835,28.93,76791.43,23.7,0.28487,0.00028,14.35853]
[1779773083891,28.92,76791.41,23.7,0.28485,0.00028,14.35814]
[1779773088925,28.92,76791.5,23.7,0.28487,0.00028,14.35862]
[1779773094327,28.92,76791.34,23.7,0.28482,0.00028,14.35743]
[1779773100218,28.92,76791.56,23.7,0.28488,0.00028,14.35881]
[1779773108223,28.92,76791.63,23.7,0.28489,0.00028,14.35917]
[1779773111351,28.92,76791.3,23.7,0.2848,0.00028,14.35682]
[1779773118129,28.92,76790.33,23.7,0.28452,0.00028,14.35007]
[1779773125178,28.92,76790.62,23.7,0.2846,0.00028,14.35199]
[1779773132256,28.92,76790.44,23.7,0.28455,0.00028,14.35073]
[1779773132762,28.92,76790.66,23.7,0.28455,0.00028,14.34618]
[1779773138269,28.92,76791.05,23.7,0.28465,0.00028,14.34879]
[1779773143304,28.92,76790.49,23.7,0.2845,0.00028,14.3449]
[1779773147077,28.92,76790.38,23.7,0.28446,0.00028,14.34413]
[1779773147079,28.92,76790.38,23.7,0.28446,0.00028,14.34413]
[1779773152367,28.92,76787.0,23.7,0.28353,0.00028,14.32082]
[1779773157402,28.92,76787.0,23.7,0.28353,0.00028,14.32087]
[1779773165458,28.92,76787.11,23.7,0.28356,0.00028,14.32165]
[1779773166464,28.92,76792.42,23.7,0.28503,0.00028,14.35814]
[1779773172507,28.92,76795.08,23.7,0.28576,0.00028,14.3761]
[1779773177543,28.92,76793.88,23.7,0.28542,0.00028,14.36765]
[1779773182577,28.91,76793.9,23.7,0.28541,0.00028,14.36759]
[1779773188484,28.91,76794.23,23.7,0.2855,0.00028,14.3697]
[1779773194661,28.91,76793.41,23.7,0.2852,0.00028,14.35775]
[1779773199497,28.91,76791.44,23.7,0.28464,0.00028,14.34413]
[1779773199498,28.91,76791.44,23.7,0.28464,0.00028,14.34413]
[1779773204731,28.91,76792.65,23.7,0.28497,0.00028,14.35221]
[1779773209766,28.91,76792.01,23.7,0.28478,0.00028,14.34759]
[1779773210579,28.91,76792.01,23.7,0.28478,0.00028,14.34759]
[1779773215014,28.91,76791.52,23.7,0.28464,0.00028,14.34399]
[1779773221850,28.9,76792.29,23.7,0.28483,0.00028,14.34888]
[1779773226885,28.9,76792.93,23.7,0.285,0.00028,14.35296]
[1779773233935,28.9,76793.25,23.7,0.28507,0.00028,14.35469]
[1779773237164,28.9,76793.07,23.7,0.28501,0.00028,14.35332]
[1779773244014,28.9,76795.04,23.7,0.28553,0.00028,14.36619]
[1779773244941,28.9,76795.04,23.7,0.28553,0.00028,14.36619]
[1779773250051,28.89,76790.22,23.7,0.28418,0.00028,14.33276]
[1779773255086,28.89,76791.17,23.7,0.28437,0.00028,14.33301]
[1779773262135,28.89,76792.45,23.7,0.28471,0.00028,14.34142]
[1779773267170,28.89,76792.44,23.7,0.28469,0.00028,14.34102]
[1779773273212,28.88,76792.38,23.7,0.28466,0.00028,14.34023]
[1779773278247,28.88,76792.12,23.7,0.28458,0.00028,14.33813]
[1779773283283,28.88,76791.81,23.7,0.28448,0.00028,14.3357]
[1779773288325,28.88,76792.13,23.7,0.28455,0.00028,14.33762]
[1779773293360,28.88,76793.77,23.7,0.285,0.00028,14.34858]
[1779773298396,28.88,76793.58,23.7,0.28493,0.00028,14.34695]
[1779773303432,28.87,76792.0,23.7,0.28448,0.00028,14.33574]
[1779773308467,28.87,76790.03,23.7,0.28392,0.00028,14.32195]
[1779773311563,28.87,76788.7,23.7,0.28355,0.00028,14.31271]
[1779773311849,28.87,76788.55,23.7,0.28344,0.00028,14.30564]
[1779773317530,28.87,76788.39,23.7,0.28339,0.00028,14.30438]
[1779773322565,28.87,76789.06,23.7,0.28357,0.00028,14.30886]
[1779773327601,28.87,76793.51,23.7,0.2848,0.00028,14.33932]
[1779773332636,28.87,76792.56,23.7,0.28453,0.00028,14.3325]
[1779773337671,28.87,76793.57,23.7,0.28479,0.00028,14.33914]
[1779773341383,28.86,76793.81,23.7,0.28486,0.00028,14.34066]
[1779773344383,28.86,76794.45,23.7,0.28503,0.00028,14.34488]
[1779773349527,28.86,76794.62,23.7,0.28506,0.00028,14.34574]
[1779773354791,28.86,76793.9,23.7,0.28484,0.00028,14.34036]
[1779773359964,28.86,76794.23,23.7,0.28493,0.00028,14.34241]
[1779773360048,28.86,76794.12,23.7,0.28489,0.00028,14.3416]
[1779773366489,28.85,76794.08,23.7,0.28487,0.00028,14.34097]
[1779773371495,28.85,76797.89,23.7,0.28591,0.00028,14.36658]
[1779773376956,28.85,76801.05,23.7,0.2867,0.00028,14.38148]
[1779773383687,28.84,76801.12,23.7,0.28669,0.00028,14.38137]
[1779773386009,28.84,76793.24,23.7,0.28447,0.00028,14.32678]
[1779773391206,28.84,76792.3,23.7,0.2842,0.00028,14.32005]
[1779773396761,28.84,76790.6,23.7,0.28371,0.00028,14.30797]
[1779773397218,28.84,76797.92,23.7,0.28575,0.00028,14.35829]
[1779773400440,28.84,76791.06,23.7,0.28383,0.00028,14.31086]
[1779773400929,28.84,76791.06,23.7,0.28383,0.00028,14.31086]
[1779773401525,28.84,76791.06,23.7,0.28383,0.00028,14.31086]
[1779773401613,28.84,76791.06,23.7,0.28383,0.00028,14.31086]
[1779773401713,28.83,76784.72,23.7,0.28206,0.00028,14.26679]
[1779773402693,28.83,76784.72,23.7,0.28206,0.00028,14.26679]
[1779773402756,28.83,76784.72,23.7,0.28206,0.00028,14.26679]
[1779773402738,28.83,76789.55,23.7,0.2834,0.00028,14.30019]
[1779773402802,28.83,76789.55,23.7,0.2834,0.00028,14.30019]
[1779773403176,28.83,76789.55,23.7,0.2834,0.00028,14.30019]
[1779773403559,28.83,76794.78,23.7,0.28485,0.00028,14.33615]
[1779773405362,28.83,76797.38,23.7,0.28557,0.00028,14.35389]
[1779773405444,28.83,76797.38,23.7,0.28557,0.00028,14.35389]
[1779773405769,28.83,76804.9,23.7,0.28767,0.00028,14.4052]
[1779773406149,28.83,76811.14,23.7,0.28941,0.00028,14.44759]
[1779773411218,28.83,76812.97,23.7,0.2899,0.00028,14.45934]
[1779773414968,28.82,76812.7,23.7,0.2898,0.00028,14.45691]
[1779773418151,28.82,76808.76,23.7,0.28868,0.00028,14.42977]
[1779773418233,28.82,76807.97,23.7,0.28845,0.00028,14.42428]
[1779773423268,28.82,76807.01,23.7,0.28814,0.00028,14.41692]
[1779773428304,28.81,76808.15,23.7,0.28843,0.00028,14.42382]
[1779773434347,28.8,76808.56,23.7,0.28843,0.00028,14.41951]
[1779773437873,28.8,76808.65,23.7,0.28844,0.00028,14.41958]
[1779773438762,28.8,76809.36,23.7,0.28862,0.00028,14.42412]
[1779773444801,28.79,76809.72,23.7,0.2887,0.00028,14.42605]
[1779773446388,28.79,76808.01,23.7,0.28821,0.00028,14.41416]
[1779773446435,28.79,76807.61,23.7,0.28809,0.00028,14.4113]
[1779773451497,28.79,76809.79,23.7,0.28867,0.00028,14.42541]
[1779773459526,28.78,76809.41,23.7,0.28851,0.00028,14.42155]
[1779773464561,28.77,76806.27,23.7,0.2876,0.00028,14.3994]
[1779773469596,28.77,76806.38,23.7,0.2876,0.00028,14.39948]
[1779773475638,28.76,76806.82,23.7,0.28769,0.00028,14.40151]
[1779773480673,28.76,76806.45,23.7,0.28755,0.00028,14.39824]
[1779773492757,28.75,76806.56,23.7,0.28744,0.00028,14.39121]
[1779773498799,28.74,76807.52,23.7,0.28768,0.00028,14.39688]
[1779773503834,28.74,76805.75,23.7,0.28715,0.00028,14.38402]
[1779773508869,28.73,76805.31,23.7,0.28699,0.00028,14.3803]
[1779773514352,28.73,76804.5,23.7,0.28674,0.00028,14.3742]
[1779773519947,28.73,76804.78,23.7,0.28678,0.00028,14.37515]
[1779773525059,28.72,76803.57,23.7,0.28641,0.00028,14.36618]
[1779773526660,28.72,76801.25,23.7,0.28576,0.00028,14.35023]
[1779773526759,28.72,76799.42,23.7,0.28524,0.00028,14.33742]
[1779773531764,28.72,76799.56,23.7,0.28527,0.00028,14.33825]
[1779773537499,28.72,76803.24,23.7,0.28629,0.00028,14.36324]
[1779773543109,28.71,76805.0,23.7,0.28676,0.00028,14.37481]
[1779773547670,28.71,76805.49,23.7,0.28689,0.00028,14.37793]
[1779773552779,28.71,76805.34,23.7,0.28684,0.00028,14.37674]
[1779773558814,28.71,76806.26,23.7,0.28701,0.00028,14.37631]
[1779773560475,28.71,76808.08,23.7,0.28751,0.00028,14.38861]
[1779773567039,28.7,76809.52,23.7,0.28789,0.00028,14.39784]
[1779773568076,28.7,76810.26,23.7,0.28809,0.00028,14.40269]
[1779773568555,28.7,76810.26,23.7,0.28809,0.00028,14.40269]
[1779773568815,28.7,76810.26,23.7,0.28809,0.00028,14.40269]
[1779773574328,28.7,76812.25,23.7,0.28862,0.00028,14.4155]
[1779773579363,28.69,76813.23,23.7,0.28887,0.00028,14.42162]
[1779773585405,28.69,76811.44,23.7,0.28834,0.00028,14.40882]
[1779773590440,28.69,76812.18,23.7,0.28853,0.00028,14.4134]
[1779773598496,28.68,76812.13,23.7,0.28848,0.00028,14.4123]
[1779773603531,28.68,76813.64,23.7,0.28889,0.00028,14.42215]
[1779773605835,28.68,76814.23,23.7,0.28905,0.00028,14.42609]
[1779773612594,28.67,76814.16,23.7,0.28894,0.00028,14.41892]
[1779773617663,28.67,76813.82,23.7,0.28883,0.00028,14.41619]
[1779773622696,28.67,76815.35,23.7,0.28924,0.00028,14.42622]
[1779773624357,28.67,76815.9,23.7,0.2894,0.00028,14.42988]
[1779773626583,28.67,76815.06,23.7,0.28915,0.00028,14.42398]
[1779773627933,28.67,76816.7,23.7,0.28961,0.00028,14.43506]
[1779773628902,28.67,76816.17,23.7,0.28946,0.00028,14.43137]
[1779773634781,28.66,76815.11,23.7,0.28913,0.00028,14.42347]
[1779773639816,28.66,76814.56,23.7,0.28896,0.00028,14.41932]
[1779773644851,28.66,76814.59,23.7,0.28895,0.00028,14.41914]
[1779773650893,28.65,76814.54,23.7,0.28892,0.00028,14.41836]
[1779773655928,28.65,76814.3,23.7,0.28883,0.00028,14.41637]
[1779773660963,28.65,76811.67,23.7,0.28808,0.00028,14.39808]
[1779773665998,28.65,76813.57,23.7,0.2886,0.00028,14.41078]
[1779773671033,28.65,76813.94,23.7,0.28863,0.00028,14.40698]
[1779773676068,28.64,76813.32,23.7,0.28844,0.00028,14.40243]
[1779773682110,28.64,76813.13,23.7,0.28837,0.00028,14.40078]
[1779773687145,28.64,76814.01,23.7,0.28861,0.00028,14.40649]
[1779773692248,28.64,76817.11,23.7,0.28947,0.00028,14.42738]
[1779773693197,28.64,76817.11,23.7,0.28947,0.00028,14.4273]
[1779773693339,28.64,76817.11,23.7,0.28947,0.00028,14.4273]
[1779773693564,28.64,76817.11,23.7,0.28947,0.00028,14.4273]
[1779773697227,28.64,76822.11,23.7,0.29087,0.00028,14.46092]
[1779773700445,28.63,76822.26,23.7,0.29091,0.00028,14.46171]
[1779773701301,28.63,76823.27,23.7,0.29118,0.00028,14.46833]
[1779773701382,28.63,76823.27,23.7,0.29118,0.00028,14.46833]
[1779773701457,28.63,76825.69,23.7,0.29186,0.00028,14.48458]
[1779773704008,28.63,76831.88,23.7,0.29362,0.00029,14.52607]
[1779773705275,28.63,76833.29,23.7,0.29401,0.00029,14.53543]
[1779773705319,28.63,76833.29,23.7,0.29401,0.00029,14.53543]
[1779773705411,28.63,76833.29,23.7,0.29401,0.00029,14.53543]
[1779773705613,28.63,76833.29,23.7,0.29401,0.00029,14.53543]
[1779773705878,28.63,76838.67,23.7,0.29555,0.00029,14.57137]
[1779773707060,28.63,76847.01,23.7,0.29793,0.00029,14.62665]
[1779773712320,28.62,76850.69,23.7,0.29896,0.00029,14.65032]
[1779773717443,28.62,76851.05,23.7,0.29904,0.00029,14.65221]
[1779773719384,28.62,76851.17,23.7,0.29907,0.00029,14.65277]
[1779773722328,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722346,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722360,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722415,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722443,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722607,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722731,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722815,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722819,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722861,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773722891,28.62,76852.77,23.7,0.29951,0.00029,14.66295]
[1779773723096,28.62,76852.72,23.7,0.29949,0.00029,14.66239]
[1779773723547,28.62,76852.72,23.7,0.29949,0.00029,14.66239]
[1779773723584,28.62,76852.72,23.7,0.29949,0.00029,14.66239]
[1779773723914,28.61,76862.95,23.7,0.30243,0.00029,14.72917]
[1779773724495,28.61,76862.95,23.7,0.30243,0.00029,14.72917]
[1779773725348,28.61,76867.74,23.7,0.30381,0.00029,14.76009]
[1779773725594,28.61,76867.74,23.7,0.30381,0.00029,14.76009]
[1779773725945,28.61,76870.36,23.7,0.30457,0.00029,14.77701]
[1779773726409,28.61,76870.36,23.7,0.30457,0.00029,14.77701]
[1779773727071,28.61,76876.86,23.7,0.30645,0.00029,14.81858]
[1779773727334,28.61,76876.86,23.7,0.30645,0.00029,14.81858]
[1779773727409,28.61,76876.86,23.7,0.30645,0.00029,14.81858]
[1779773727673,28.61,76876.86,23.7,0.30645,0.00029,14.81858]
[1779773727758,28.61,76876.86,23.7,0.30645,0.00029,14.81858]
[1779773728067,28.61,76885.0,23.7,0.30878,0.00029,14.86962]
[1779773728761,28.61,76894.66,23.7,0.3116,0.00029,14.93051]
[1779773732553,28.57,76897.1,23.7,0.31201,0.00029,14.9347]
[1779773733654,28.56,76897.49,23.7,0.31206,0.00029,14.93583]
[1779773735043,28.53,76907.45,23.7,0.31483,0.00029,14.99466]
[1779773737499,28.51,76901.32,23.7,0.31287,0.00029,14.9534]
[1779773740521,28.47,76907.64,23.7,0.31453,0.0003,14.98868]
[1779773742398,28.47,76908.72,23.7,0.31485,0.0003,14.99522]
[1779773747354,28.46,76904.33,23.7,0.31344,0.0003,14.96569]
[1779773749948,28.42,76903.07,23.7,0.31287,0.0003,14.95371]
[1779773751003,28.42,76899.13,23.7,0.3117,0.00029,14.92882]
[1779773751103,28.42,76889.1,23.7,0.30875,0.00029,14.86515]
[1779773753268,28.42,76888.25,23.7,0.3085,0.00029,14.85972]
[1779773753713,28.42,76888.25,23.7,0.3085,0.00029,14.85972]
[1779773755115,28.42,76888.62,23.7,0.3086,0.00029,14.86189]
[1779773755125,28.42,76888.62,23.7,0.3086,0.00029,14.86189]
[1779773755625,28.42,76889.01,23.7,0.30871,0.00029,14.86423]
[1779773760258,28.42,76888.97,23.7,0.30869,0.00029,14.86375]
[1779773761290,28.42,76886.78,23.7,0.30804,0.00029,14.84969]
[1779773761722,28.42,76886.78,23.7,0.30804,0.00029,14.84969]
[1779773761837,28.42,76883.69,23.7,0.30713,0.00029,14.82984]
[1779773765928,28.42,76882.19,23.7,0.30668,0.00029,14.82001]
[1779773766593,28.42,76882.45,23.7,0.30676,0.00029,14.82157]
[1779773766702,28.42,76877.0,23.7,0.30516,0.00029,14.78639]
[1779773768716,28.41,76869.39,23.7,0.30293,0.00029,14.73672]
[1779773769523,28.41,76869.39,23.7,0.30293,0.00029,14.73672]
[1779773769723,28.41,76867.74,23.7,0.30245,0.00029,14.72588]
[1779773772503,28.41,76867.55,23.7,0.3024,0.00029,14.72465]
[1779773773572,28.41,76863.06,23.7,0.30109,0.00029,14.69519]
[1779773773751,28.41,76862.52,23.7,0.30094,0.00029,14.69168]
[1779773777472,28.41,76864.35,23.7,0.30147,0.00029,14.70373]
[1779773778064,28.41,76864.35,23.7,0.30147,0.00029,14.70373]
[1779773778109,28.41,76865.83,23.7,0.3019,0.00029,14.71347]
[1779773780939,28.41,76872.0,23.7,0.3037,0.00029,14.75384]
[1779773786842,28.41,76871.73,23.7,0.30362,0.00029,14.75207]
[1779773790474,28.41,76874.93,23.7,0.30455,0.00029,14.77287]
[1779773790486,28.41,76874.93,23.7,0.30455,0.00029,14.77287]
[1779773790593,28.41,76874.93,23.7,0.30455,0.00029,14.77287]
[1779773791169,28.41,76874.93,23.7,0.30455,0.00029,14.77287]
[1779773790870,28.41,76876.46,23.7,0.305,0.00029,14.78278]
[1779773791490,28.41,76876.46,23.7,0.305,0.00029,14.78278]
[1779773792367,28.41,76880.07,23.7,0.306,0.00029,14.80028]
[1779773793781,28.41,76882.41,23.7,0.30668,0.00029,14.81536]
[1779773794052,28.42,76887.37,23.7,0.30814,0.00029,14.84727]
[1779773794672,28.42,76887.37,23.7,0.30814,0.00029,14.84727]
[1779773798263,28.42,76892.86,23.7,0.30976,0.00029,14.88239]
[1779773798309,28.42,76892.86,23.7,0.30976,0.00029,14.88239]
[1779773801775,28.42,76898.05,23.7,0.31129,0.00029,14.91529]
[1779773807449,28.42,76897.42,23.7,0.3111,0.00029,14.9112]
[1779773814034,28.41,76896.77,23.7,0.3109,0.00029,14.90689]
[1779773819070,28.41,76894.99,23.7,0.31037,0.00029,14.89551]
[1779773820463,28.41,76895.01,23.7,0.31037,0.00029,14.89562]
[1779773820920,28.41,76895.01,23.7,0.31037,0.00029,14.89562]
[1779773821084,28.41,76890.02,23.7,0.3089,0.00029,14.86387]
[1779773823482,28.41,76887.54,23.7,0.30817,0.00029,14.84796]
[1779773824105,28.41,76882.48,23.7,0.30669,0.00029,14.81545]
[1779773826833,28.41,76878.83,23.7,0.30562,0.00029,14.79192]
[1779773831273,28.41,76876.82,23.7,0.30504,0.00029,14.77906]
[1779773837196,28.42,76880.43,23.7,0.30612,0.00029,14.80292]
[1779773842232,28.42,76880.84,23.7,0.30626,0.00029,14.80594]
[1779773847265,28.42,76880.34,23.7,0.30613,0.00029,14.80312]
[1779773852300,28.43,76881.77,23.7,0.30651,0.00029,14.80682]
[1779773857336,28.43,76878.11,23.7,0.30546,0.00029,14.78361]
[1779773861954,28.43,76878.61,23.7,0.30562,0.00029,14.78713]
[1779773862000,28.43,76878.61,23.7,0.30562,0.00029,14.78713]
[1779773862147,28.43,76878.61,23.7,0.30562,0.00029,14.78713]
[1779773862271,28.43,76878.7,23.7,0.30565,0.00029,14.7879]
[1779773863030,28.43,76873.21,23.7,0.30405,0.00029,14.75235]
[1779773864475,28.43,76872.07,23.7,0.30372,0.00029,14.74494]
[1779773870057,28.43,76872.96,23.7,0.30398,0.00029,14.75086]
[1779773872544,28.43,76876.64,23.7,0.30506,0.00029,14.7748]
[1779773878484,28.43,76875.92,23.7,0.30485,0.00029,14.77017]
[1779773883760,28.43,76873.99,23.7,0.30429,0.00029,14.75772]
[1779773884527,28.43,76879.68,23.7,0.30596,0.00029,14.7946]
[1779773889561,28.43,76881.09,23.7,0.30637,0.00029,14.80367]
[1779773892158,28.43,76881.16,23.7,0.30639,0.00029,14.80412]
[1779773893591,28.43,76874.87,23.7,0.30455,0.00029,14.76348]
[1779773896502,28.44,76873.86,23.7,0.30426,0.00029,14.75698]
[1779773898283,28.44,76867.05,23.7,0.30228,0.00029,14.71271]
[1779773903295,28.44,76866.44,23.7,0.30211,0.00029,14.70891]
[1779773903660,28.44,76866.63,23.7,0.30217,0.00029,14.71027]
[1779773908694,28.44,76868.51,23.7,0.30275,0.00029,14.72317]
[1779773913937,28.44,76868.51,23.7,0.30275,0.00029,14.72317]
[1779773916570,28.45,76867.42,23.7,0.30241,0.00029,14.71092]
[1779773916751,28.45,76867.48,23.7,0.30243,0.00029,14.71143]
[1779773918929,28.45,76862.55,23.7,0.301,0.00029,14.6792]
[1779773919724,28.45,76862.55,23.7,0.301,0.00029,14.6792]
[1779773919798,28.45,76862.55,23.7,0.301,0.00029,14.6792]
[1779773919832,28.45,76862.55,23.7,0.301,0.00029,14.6792]
[1779773920806,28.45,76859.77,23.7,0.3002,0.00029,14.66097]
[1779773921354,28.45,76859.59,23.7,0.30015,0.00029,14.65985]
[1779773921618,28.45,76859.59,23.7,0.30015,0.00029,14.65985]
[1779773925393,28.45,76858.59,23.7,0.29988,0.00029,14.65374]
[1779773932863,28.46,76858.83,23.7,0.29998,0.00029,14.65593]
[1779773934642,28.46,76858.59,23.7,0.29991,0.00029,14.65442]
[1779773936891,28.46,76865.58,23.7,0.30195,0.00029,14.70057]
[1779773937928,28.46,76865.58,23.7,0.30195,0.00029,14.70057]
[1779773938022,28.46,76866.31,23.7,0.30216,0.00029,14.70538]
[1779773941552,28.46,76867.6,23.7,0.30255,0.00029,14.71404]
[1779773942064,28.46,76865.62,23.7,0.30198,0.00029,14.70116]
[1779773943877,28.46,76866.28,23.7,0.30217,0.00029,14.70555]
[1779773948975,28.47,76867.9,23.7,0.30266,0.00029,14.71651]
[1779773954141,28.47,76868.73,23.7,0.30291,0.00029,14.72215]
[1779773954242,28.47,76869.24,23.7,0.30307,0.00029,14.72559]
[1779773960056,28.47,76868.09,23.7,0.30276,0.00029,14.7187]
[1779773965146,28.48,76867.14,23.7,0.30252,0.00029,14.7133]
[1779773971134,28.48,76866.1,23.7,0.30219,0.00029,14.70135]
[1779773976635,28.49,76865.19,23.7,0.30196,0.00029,14.69596]
[1779773981729,28.49,76861.89,23.7,0.30104,0.00029,14.67523]
[1779773987249,28.5,76862.14,23.7,0.30115,0.00029,14.67779]
[1779773992284,28.51,76862.15,23.7,0.30119,0.00029,14.67861]
[1779773996427,28.51,76860.78,23.7,0.30082,0.00029,14.67021]
[1779773997321,28.51,76857.6,23.7,0.2999,0.00029,14.64937]
[1779773998075,28.51,76857.6,23.7,0.2999,0.00029,14.64937]
[1779773999113,28.51,76856.89,23.7,0.2997,0.00029,14.64479]
[1779773999593,28.51,76857.07,23.7,0.29975,0.00029,14.64601]
[1779774000530,28.51,76856.79,23.7,0.29968,0.00029,14.6442]
[1779774000631,28.51,76856.79,23.7,0.29968,0.00029,14.6442]
[1779774001204,28.51,76856.79,23.7,0.29968,0.00029,14.6442]
[1779774001504,28.51,76855.75,23.7,0.29938,0.00029,14.63738]
[1779774002509,28.51,76853.46,23.7,0.29872,0.00029,14.62229]
[1779774002599,28.51,76853.46,23.7,0.29872,0.00029,14.62229]
[1779774003363,28.51,76846.36,23.7,0.29667,0.00029,14.5751]
[1779774003843,28.51,76846.36,23.7,0.29667,0.00029,14.5751]
[1779774004370,28.51,76843.73,23.7,0.29592,0.00029,14.55765]
[1779774006384,28.51,76848.63,23.7,0.29734,0.00029,14.59057]
[1779774007329,28.51,76848.63,23.7,0.29734,0.00029,14.59057]
[1779774007620,28.51,76853.48,23.7,0.29874,0.00029,14.62283]
[1779774010530,28.52,76853.47,23.7,0.29875,0.00029,14.62294]
[1779774010733,28.52,76853.47,23.7,0.29875,0.00029,14.62294]
[1779774011419,28.52,76852.89,23.7,0.29858,0.00029,14.61915]
[1779774016454,28.52,76848.45,23.7,0.29732,0.00029,14.59004]
[1779774021230,28.52,76843.36,23.7,0.29587,0.00029,14.55655]
[1779774022321,28.52,76843.36,23.7,0.29587,0.00029,14.55655]
[1779774022420,28.52,76842.71,23.7,0.29569,0.00029,14.55233]
[1779774022465,28.52,76842.71,23.7,0.29569,0.00029,14.55233]
[1779774023510,28.52,76829.69,23.7,0.29196,0.00029,14.46467]
[1779774028544,28.53,76830.49,23.7,0.29221,0.00029,14.47071]
[1779774029918,28.53,76830.49,23.7,0.29221,0.00029,14.47071]
[1779774030109,28.53,76830.49,23.7,0.29221,0.00029,14.47071]
[1779774031485,28.53,76824.94,23.7,0.29064,0.00029,14.43327]
[1779774031537,28.53,76824.94,23.7,0.29064,0.00029,14.43327]
[1779774032911,28.53,76821.41,23.7,0.28958,0.00028,14.40343]
[1779774032914,28.53,76821.41,23.7,0.28958,0.00028,14.40343]
[1779774033019,28.53,76821.41,23.7,0.28958,0.00028,14.40343]
[1779774034500,28.53,76820.64,23.7,0.28937,0.00028,14.39827]
[1779774034863,28.53,76820.64,23.7,0.28937,0.00028,14.39827]
[1779774036429,28.53,76820.21,23.7,0.28926,0.00028,14.39557]
[1779774043026,28.54,76818.47,23.7,0.2888,0.00028,14.38443]
[1779774048053,28.54,76818.1,23.7,0.28872,0.00028,14.3826]
[1779774051137,28.54,76816.69,23.7,0.28834,0.00028,14.37338]
[1779774052551,28.55,76814.35,23.7,0.28769,0.00028,14.35762]
[1779774052594,28.55,76814.35,23.7,0.28769,0.00028,14.35762]
[1779774052622,28.55,76814.35,23.7,0.28769,0.00028,14.35762]
[1779774053191,28.55,76814.35,23.7,0.28769,0.00028,14.35762]
[1779774053408,28.55,76814.35,23.7,0.28769,0.00028,14.35762]
[1779774053292,28.55,76813.1,23.7,0.28734,0.00028,14.34923]
[1779774054303,28.55,76813.1,23.7,0.28734,0.00028,14.34923]
[1779774057852,28.55,76813.02,23.7,0.28732,0.00028,14.34869]
[1779774058995,28.55,76814.18,23.7,0.28765,0.00028,14.35668]
[1779774059462,28.55,76814.18,23.7,0.28765,0.00028,14.35668]
[1779774063771,28.55,76813.4,23.7,0.28743,0.00028,14.35128]
[1779774068849,28.55,76811.61,23.7,0.28692,0.00028,14.33893]
[1779774074868,28.55,76813.77,23.7,0.28753,0.00028,14.35385]
[1779774080310,28.55,76813.66,23.7,0.2875,0.00028,14.35303]
[1779774085608,28.55,76813.37,23.7,0.28741,0.00028,14.35095]
[1779774086631,28.55,76814.31,23.7,0.28768,0.00028,14.35741]
[1779774087152,28.55,76814.31,23.7,0.28768,0.00028,14.35741]
[1779774087610,28.55,76813.64,23.7,0.28749,0.00028,14.35278]
[1779774092994,28.55,76813.8,23.7,0.28747,0.00028,14.34774]
[1779774098030,28.54,76811.38,23.7,0.28678,0.00028,14.33102]
[1779774103065,28.54,76811.99,23.7,0.28695,0.00028,14.3352]
[1779774108499,28.54,76814.62,23.7,0.2877,0.00028,14.35328]
[1779774109060,28.54,76814.25,23.7,0.28759,0.00028,14.35071]
[1779774114142,28.54,76815.18,23.7,0.28785,0.00028,14.35695]
[1779774119177,28.54,76813.53,23.7,0.28737,0.00028,14.34547]
[1779774121865,28.54,76812.89,23.7,0.28719,0.00028,14.34103]
[1779774122396,28.54,76812.89,23.7,0.28719,0.00028,14.34103]
[1779774123098,28.54,76812.99,23.7,0.28722,0.00028,14.34169]
[1779774126894,28.54,76812.78,23.7,0.28716,0.00028,14.34021]
[1779774129032,28.54,76812.88,23.7,0.28718,0.00028,14.34087]
[1779774130869,28.54,76812.98,23.7,0.28721,0.00028,14.34153]
[1779774131419,28.54,76812.98,23.7,0.28721,0.00028,14.34153]
[1779774137657,28.54,76813.07,23.7,0.28723,0.00028,14.34204]
[1779774143133,28.54,76812.6,23.7,0.2871,0.00028,14.33871]
[1779774143639,28.54,76813.83,23.7,0.28744,0.00028,14.34718]
[1779774144837,28.54,76813.79,23.7,0.28743,0.00028,14.34688]
[1779774145407,28.54,76813.79,23.7,0.28743,0.00028,14.34688]
[1779774145720,28.54,76813.52,23.7,0.28735,0.00028,14.34501]
[1779774149900,28.54,76813.16,23.7,0.28725,0.00028,14.34246]
[1779774153565,28.54,76813.52,23.7,0.28729,0.00028,14.33889]
[1779774164494,28.54,76814.52,23.7,0.28756,0.00028,14.34554]
[1779774170536,28.54,76814.49,23.7,0.28755,0.00028,14.34523]
[1779774170951,28.54,76814.49,23.7,0.28755,0.00028,14.34523]
[1779774172945,28.54,76814.48,23.7,0.28754,0.00028,14.34513]
[1779774180607,28.54,76814.46,23.7,0.28753,0.00028,14.34486]
[1779774183814,28.54,76814.29,23.7,0.28748,0.00028,14.34366]
[1779774186204,28.54,76814.42,23.7,0.28752,0.00028,14.34452]
[1779774190981,28.54,76814.35,23.7,0.2875,0.00028,14.34397]
[1779774191561,28.54,76814.35,23.7,0.2875,0.00028,14.34397]
[1779774193311,28.54,76823.15,23.7,0.29,0.00029,14.40422]
[1779774195758,28.53,76823.92,23.7,0.29021,0.00029,14.40933]
[1779774198617,28.53,76824.19,23.7,0.29028,0.00029,14.41096]
[1779774199435,28.53,76824.19,23.7,0.29028,0.00029,14.41096]
[1779774199458,28.53,76824.19,23.7,0.29028,0.00029,14.41096]
[1779774199491,28.53,76824.19,23.7,0.29028,0.00029,14.41096]
[1779774199585,28.53,76824.19,23.7,0.29028,0.00029,14.41096]
[1779774199742,28.53,76827.37,23.7,0.29118,0.00029,14.43247]
[1779774203749,28.53,76828.49,23.7,0.29151,0.00029,14.44027]
[1779774203770,28.53,76828.71,23.7,0.29157,0.00029,14.44183]
[1779774209493,28.53,76828.68,23.7,0.29156,0.00029,14.4415]
[1779774214847,28.53,76829.18,23.7,0.29163,0.00029,14.43866]
[1779774219885,28.53,76830.87,23.7,0.2921,0.00029,14.44991]
[1779774223764,28.53,76831.93,23.7,0.2924,0.00029,14.45695]
[1779774225410,28.53,76832.0,23.7,0.29242,0.00029,14.45738]
[1779774225413,28.53,76832.0,23.7,0.29242,0.00029,14.45738]
[1779774225433,28.53,76832.0,23.7,0.29242,0.00029,14.45738]
[1779774225656,28.53,76832.0,23.7,0.29242,0.00029,14.45729]
[1779774225729,28.53,76832.0,23.7,0.29242,0.00029,14.45729]
[1779774230875,28.53,76834.84,23.7,0.29322,0.00029,14.47627]
[1779774231540,28.53,76834.84,23.7,0.29322,0.00029,14.47627]
[1779774231653,28.53,76834.84,23.7,0.29322,0.00029,14.47616]
[1779774236779,28.52,76840.48,23.7,0.29482,0.00029,14.51378]
[1779774241897,28.52,76837.8,23.7,0.29403,0.00029,14.49535]
[1779774244195,28.52,76837.96,23.7,0.29407,0.00029,14.49628]
[1779774244295,28.52,76837.07,23.7,0.29381,0.00029,14.49021]
[1779774244660,28.52,76837.07,23.7,0.29381,0.00029,14.49021]
[1779774250107,28.52,76835.56,23.7,0.29337,0.00029,14.47974]
[1779774256141,28.52,76835.52,23.7,0.29334,0.00029,14.47909]
[1779774262184,28.51,76834.66,23.7,0.29308,0.00029,14.47292]
[1779774262680,28.51,76834.66,23.7,0.29308,0.00029,14.47292]
[1779774268226,28.51,76839.86,23.7,0.29455,0.00029,14.50759]
[1779774268727,28.51,76839.86,23.7,0.29455,0.00029,14.50759]
[1779774269716,28.51,76839.61,23.7,0.29448,0.00029,14.50583]
[1779774269817,28.51,76839.61,23.7,0.29447,0.00029,14.50576]
[1779774275283,28.51,76840.67,23.7,0.2947,0.00029,14.50642]
[1779774280017,28.5,76841.06,23.7,0.29479,0.00029,14.50867]
[1779774280318,28.5,76841.13,23.7,0.29481,0.00029,14.50905]
[1779774282070,28.5,76841.09,23.7,0.29479,0.00029,14.50872]
[1779774282332,28.5,76841.12,23.7,0.2948,0.00029,14.50886]
[1779774286191,28.5,76840.01,23.7,0.29447,0.00029,14.50115]
[1779774286360,28.5,76839.71,23.7,0.29438,0.00029,14.49906]
[1779774288251,28.5,76838.65,23.7,0.29407,0.00029,14.49188]
[1779774288374,28.5,76838.9,23.7,0.29414,0.00029,14.49353]
[1779774293409,28.5,76838.94,23.7,0.29414,0.00029,14.49348]
[1779774298444,28.5,76839.4,23.7,0.29426,0.00029,14.49626]
[1779774303479,28.49,76839.54,23.7,0.29429,0.00029,14.4969]
[1779774305610,28.49,76836.2,23.7,0.29332,0.00029,14.47432]
[1779774307351,28.49,76836.42,23.7,0.29338,0.00029,14.47572]
[1779774307372,28.49,76836.42,23.7,0.29338,0.00029,14.47572]
[1779774308670,28.49,76834.41,23.7,0.29281,0.00029,14.46209]
[1779774310442,28.49,76831.01,23.7,0.29183,0.00029,14.43895]
[1779774312080,28.49,76831.16,23.7,0.29187,0.00029,14.43994]
[1779774314081,28.49,76829.64,23.7,0.29143,0.00029,14.42959]
[1779774314161,28.49,76829.64,23.7,0.29143,0.00029,14.42959]
[1779774315423,28.49,76825.94,23.7,0.29037,0.00029,14.40437]
[1779774315689,28.49,76825.94,23.7,0.29037,0.00029,14.40437]
[1779774315563,28.49,76823.1,23.7,0.28956,0.00029,14.38496]
[1779774316355,28.49,76823.1,23.7,0.28956,0.00029,14.38496]
[1779774317424,28.49,76822.84,23.7,0.28949,0.00029,14.38313]
[1779774317438,28.49,76822.84,23.7,0.28949,0.00029,14.38313]
[1779774322612,28.49,76821.83,23.7,0.28917,0.00029,14.3756]
[1779774323661,28.49,76821.83,23.7,0.28917,0.00029,14.3756]
[1779774326187,28.49,76817.73,23.7,0.28799,0.00028,14.34715]
[1779774330201,28.48,76813.73,23.7,0.28684,0.00028,14.31929]
[1779774330673,28.48,76813.76,23.7,0.28685,0.00028,14.31943]
[1779774335707,28.48,76813.02,23.7,0.28656,0.00028,14.30798]
[1779774336525,28.48,76813.02,23.7,0.28656,0.00028,14.30798]
[1779774336753,28.48,76812.83,23.7,0.2865,0.00028,14.3066]
[1779774338572,28.48,76813.11,23.7,0.28658,0.00028,14.30849]
[1779774339015,28.48,76812.9,23.7,0.28652,0.00028,14.30697]
[1779774339451,28.48,76812.9,23.7,0.28652,0.00028,14.30697]
[1779774343429,28.48,76812.75,23.7,0.28647,0.00028,14.30576]
[1779774345432,28.48,76812.62,23.7,0.28643,0.00028,14.30475]
[1779774350086,28.48,76813.72,23.7,0.28673,0.00028,14.31207]
[1779774352174,28.48,76813.59,23.7,0.28668,0.00028,14.31099]
[1779774354102,28.48,76813.59,23.7,0.28668,0.00028,14.31087]
[1779774357187,28.47,76813.84,23.7,0.28674,0.00028,14.31241]
[1779774362896,28.47,76810.71,23.7,0.28584,0.00028,14.29043]
[1779774366615,28.47,76810.14,23.7,0.28567,0.00028,14.28638]
[1779774367192,28.47,76809.44,23.7,0.28547,0.00028,14.28145]
[1779774367453,28.47,76809.44,23.7,0.28547,0.00028,14.28145]
[1779774367956,28.47,76810.51,23.7,0.28578,0.00028,14.28888]
[1779774368391,28.47,76810.51,23.7,0.28578,0.00028,14.28888]
[1779774369270,28.47,76810.51,23.7,0.28577,0.00028,14.28884]
[1779774369362,28.47,76810.51,23.7,0.28577,0.00028,14.28884]
[1779774370995,28.47,76809.73,23.7,0.28555,0.00028,14.28334]
[1779774371314,28.47,76809.73,23.7,0.28555,0.00028,14.28334]
[1779774371410,28.47,76809.73,23.7,0.28555,0.00028,14.28334]
[1779774372386,28.47,76809.6,23.7,0.28551,0.00028,14.2824]
[1779774373829,28.47,76815.47,23.7,0.28718,0.00028,14.32299]
[1779774380925,28.47,76816.74,23.7,0.28752,0.00028,14.33137]
[1779774380931,28.47,76816.74,23.7,0.28752,0.00028,14.33137]
[1779774387557,28.46,76816.03,23.7,0.28729,0.00028,14.32572]
[1779774397135,28.45,76815.68,23.7,0.28706,0.00028,14.3158]
[1779774402170,28.45,76814.91,23.7,0.28682,0.00028,14.30984]
[1779774407476,28.45,76814.45,23.7,0.28667,0.00028,14.30618]
[1779774413892,28.44,76815.76,23.7,0.28701,0.00028,14.31447]
[1779774419290,28.44,76815.64,23.7,0.28693,0.00029,14.31273]
[1779774426339,28.43,76814.96,23.7,0.2867,0.00028,14.30711]
[1779774432381,28.43,76815.13,23.7,0.28672,0.00029,14.30752]
[1779774437416,28.42,76814.88,23.7,0.28662,0.00029,14.30513]
[1779774438587,28.42,76814.88,23.7,0.28662,0.00029,14.30513]
[1779774444465,28.42,76813.37,23.7,0.28616,0.00028,14.29402]
[1779774447174,28.42,76812.46,23.7,0.2859,0.00028,14.28754]
[1779774452523,28.42,76811.25,23.7,0.28547,0.00028,14.27266]
[1779774457565,28.41,76810.83,23.7,0.28534,0.00028,14.26943]
[1779774462600,28.41,76811.08,23.7,0.2854,0.00028,14.27087]
[1779774464850,28.41,76810.76,23.7,0.2853,0.00028,14.26858]
[1779774464892,28.41,76810.08,23.7,0.28511,0.00028,14.26378]
[1779774464933,28.41,76810.08,23.7,0.28511,0.00028,14.26378]
[1779774465234,28.41,76810.08,23.7,0.28511,0.00028,14.26378]
[1779774471398,28.41,76808.79,23.7,0.28473,0.00028,14.25451]
[1779774473413,28.41,76808.91,23.7,0.28476,0.00028,14.25525]
[1779774475906,28.41,76806.66,23.7,0.28411,0.00028,14.2394]
[1779774476997,28.41,76806.93,23.7,0.28419,0.00028,14.24125]
[1779774477562,28.41,76806.93,23.7,0.28419,0.00028,14.24125]
[1779774480896,28.41,76806.75,23.7,0.28413,0.00028,14.23988]
[1779774482029,28.41,76806.77,23.7,0.28414,0.00028,14.23995]
[1779774487798,28.41,76805.4,23.7,0.28374,0.00028,14.23017]
[1779774492832,28.41,76805.66,23.7,0.28381,0.00028,14.23188]
[1779774498432,28.41,76805.66,23.7,0.28381,0.00028,14.23188]
[1779774498676,28.41,76805.66,23.7,0.28381,0.00028,14.23188]
[1779774503227,28.4,76807.85,23.7,0.28443,0.00028,14.24711]
[1779774503270,28.4,76807.85,23.7,0.28443,0.00028,14.24711]
[1779774505472,28.4,76814.21,23.7,0.28624,0.00029,14.29139]
[1779774514565,28.4,76813.4,23.7,0.28593,0.00029,14.27934]
[1779774515610,28.4,76813.05,23.7,0.28582,0.00029,14.27688]
[1779774516365,28.4,76814.2,23.7,0.28615,0.00029,14.28485]
[1779774520447,28.4,76814.5,23.7,0.28623,0.00029,14.28684]
[1779774521455,28.4,76814.5,23.7,0.28623,0.00029,14.28683]
[1779774527457,28.4,76815.79,23.7,0.2866,0.00029,14.2957]
[1779774533115,28.4,76816.19,23.7,0.28671,0.00029,14.29841]
[1779774538213,28.4,76818.46,23.7,0.28736,0.00029,14.31413]
[1779774544336,28.4,76817.85,23.7,0.28718,0.00029,14.30987]
[1779774550235,28.4,76818.67,23.7,0.28741,0.00029,14.3155]
[1779774556277,28.4,76819.85,23.7,0.28775,0.00029,14.32356]
[1779774561421,28.4,76819.87,23.7,0.28775,0.00029,14.32366]
[1779774562953,28.4,76821.2,23.7,0.28813,0.00029,14.33283]
[1779774563600,28.4,76821.2,23.7,0.28813,0.00029,14.33282]
[1779774571449,28.4,76820.78,23.7,0.28801,0.00029,14.32984]
[1779774579438,28.4,76820.8,23.7,0.28794,0.00029,14.32379]
[1779774584473,28.4,76816.74,23.7,0.28678,0.00029,14.29565]
[1779774589626,28.4,76817.06,23.7,0.28687,0.00029,14.29788]
[1779774592098,28.4,76811.93,23.7,0.28541,0.00028,14.26225]
[1779774596381,28.4,76811.7,23.7,0.28535,0.00028,14.26074]
[1779774597533,28.4,76812.37,23.7,0.28554,0.00029,14.26543]
[1779774599001,28.4,76812.4,23.7,0.28555,0.00029,14.26565]
[1779774599452,28.4,76812.4,23.7,0.28555,0.00029,14.26565]
[1779774605625,28.4,76812.54,23.7,0.28559,0.00029,14.26667]
[1779774613063,28.4,76814.08,23.7,0.28603,0.00029,14.27736]
[1779774618716,28.4,76814.16,23.7,0.28605,0.00029,14.27779]
[1779774623751,28.4,76813.55,23.7,0.28587,0.00029,14.27343]
[1779774628786,28.4,76813.95,23.7,0.28597,0.00029,14.27604]
[1779774630226,28.39,76814.03,23.7,0.28599,0.00029,14.27651]
[1779774630276,28.39,76814.03,23.7,0.28599,0.00029,14.27651]
[1779774630395,28.39,76814.03,23.7,0.28599,0.00029,14.27651]
[1779774630442,28.39,76814.03,23.7,0.28599,0.00029,14.27651]
[1779774630800,28.39,76813.27,23.7,0.28578,0.00029,14.27122]
[1779774635835,28.39,76813.81,23.7,0.28586,0.00029,14.26879]
[1779774640870,28.39,76813.76,23.7,0.28584,0.00029,14.26828]
[1779774645905,28.39,76813.79,23.7,0.28584,0.00029,14.26836]
[1779774647113,28.39,76813.9,23.7,0.28587,0.00029,14.2691]
[1779774647919,28.39,76815.58,23.7,0.28635,0.00029,14.28074]
[1779774648448,28.39,76815.58,23.7,0.28635,0.00029,14.28074]
[1779774653559,28.39,76815.29,23.7,0.28626,0.00029,14.27849]
[1779774661479,28.39,76815.34,23.7,0.28627,0.00029,14.27868]
[1779774667059,28.39,76812.28,23.7,0.28538,0.00029,14.25703]
[1779774667184,28.39,76812.28,23.7,0.28538,0.00029,14.25703]
[1779774668733,28.39,76809.57,23.7,0.2846,0.00028,14.2381]
[1779774668733,28.39,76809.57,23.7,0.2846,0.00028,14.2381]
[1779774669365,28.39,76809.17,23.7,0.28449,0.00028,14.23531]
[1779774669440,28.39,76809.17,23.7,0.28449,0.00028,14.23531]
[1779774669732,28.39,76809.17,23.7,0.28449,0.00028,14.23531]
[1779774675332,28.39,76807.43,23.7,0.284,0.00028,14.22323]
[1779774680431,28.39,76807.31,23.7,0.28397,0.00028,14.22248]
[1779774686816,28.39,76806.9,23.7,0.28386,0.00028,14.21976]
[1779774690899,28.39,76806.46,23.7,0.28374,0.00028,14.21681]
[1779774696262,28.39,76805.54,23.7,0.28343,0.00028,14.20457]
[1779774701855,28.39,76805.13,23.7,0.28332,0.00028,14.20187]
[1779774707339,28.39,76805.23,23.7,0.28336,0.00028,14.20287]
[1779774712374,28.4,76804.28,23.7,0.2831,0.00028,14.19643]
[1779774717409,28.4,76804.48,23.7,0.28316,0.00028,14.19806]
[1779774721134,28.4,76804.53,23.7,0.28318,0.00028,14.19846]
[1779774725709,28.4,76798.39,23.7,0.28145,0.00028,14.15554]
[1779774729366,28.4,76798.29,23.7,0.28144,0.00028,14.15517]
[1779774734536,28.4,76797.62,23.7,0.28127,0.00028,14.15093]
[1779774739571,28.41,76797.28,23.7,0.28119,0.00028,14.14893]
[1779774740687,28.41,76797.28,23.7,0.28119,0.00028,14.14893]
[1779774745304,28.41,76792.5,23.7,0.27984,0.00028,14.11523]
[1779774750732,28.41,76792.03,23.7,0.27973,0.00028,14.11242]
[1779774756708,28.42,76791.56,23.7,0.27957,0.00028,14.10388]
[1779774757449,28.42,76791.56,23.7,0.27957,0.00028,14.10388]
[1779774759053,28.42,76791.59,23.7,0.27958,0.00028,14.10427]
[1779774759084,28.42,76791.59,23.7,0.27958,0.00028,14.10427]
[1779774759933,28.42,76791.24,23.7,0.27949,0.00028,14.10183]
[1779774760034,28.42,76786.22,23.7,0.27807,0.00028,14.06611]
[1779774760751,28.42,76786.22,23.7,0.27807,0.00028,14.06611]
[1779774761613,28.42,76785.53,23.7,0.27788,0.00028,14.06119]
[1779774761743,28.42,76785.61,23.7,0.2779,0.00028,14.06185]
[1779774762784,28.42,76785.61,23.7,0.2779,0.00028,14.06185]
[1779774763265,28.42,76784.86,23.7,0.27769,0.00028,14.05649]
[1779774763382,28.42,76784.86,23.7,0.27769,0.00028,14.05649]
[1779774763423,28.42,76784.86,23.7,0.27769,0.00028,14.05649]
[1779774764252,28.42,76782.2,23.7,0.27694,0.00028,14.03747]
[1779774764678,28.42,76782.2,23.7,0.27694,0.00028,14.03747]
[1779774764815,28.42,76782.2,23.7,0.27694,0.00028,14.03747]
[1779774764824,28.42,76782.2,23.7,0.27694,0.00028,14.03747]
[1779774766610,28.42,76778.13,23.7,0.2758,0.00028,14.00834]
[1779774766904,28.42,76778.13,23.7,0.2758,0.00028,14.00834]
[1779774767865,28.42,76778.19,23.7,0.27582,0.00028,14.00881]
[1779774769320,28.42,76778.45,23.7,0.2759,0.00028,14.01076]
[1779774771332,28.42,76778.43,23.7,0.27589,0.00028,14.01068]
[1779774771813,28.42,76777.71,23.7,0.27569,0.00028,14.00554]
[1779774774528,28.42,76778.13,23.7,0.27582,0.00028,14.00882]
[1779774781883,28.43,76779.83,23.7,0.27634,0.00028,14.02196]
[1779774786919,28.43,76779.83,23.7,0.27636,0.00028,14.0225]
[1779774791954,28.43,76779.72,23.7,0.27635,0.00028,14.02223]
[1779774796989,28.43,76778.46,23.7,0.27601,0.00028,14.0137]
[1779774802025,28.44,76777.94,23.7,0.27589,0.00028,14.01059]
[1779774807061,28.44,76777.87,23.7,0.2759,0.00028,14.01062]
[1779774812096,28.44,76777.74,23.7,0.27581,0.00028,14.00409]
[1779774818137,28.45,76779.24,23.7,0.27626,0.00028,14.01543]
[1779774823194,28.45,76779.28,23.7,0.27628,0.00028,14.01597]
[1779774828848,28.45,76778.71,23.7,0.27613,0.00028,14.01205]
[1779774834250,28.45,76778.72,23.7,0.27617,0.00028,14.01305]
[1779774839863,28.46,76778.75,23.7,0.27619,0.00028,14.01359]
[1779774840776,28.46,76778.75,23.7,0.27619,0.00028,14.01367]
[1779774841443,28.46,76778.95,23.7,0.27625,0.00028,14.01519]
[1779774841792,28.46,76778.95,23.7,0.27625,0.00028,14.01519]
[1779774842238,28.46,76778.95,23.7,0.27625,0.00028,14.01519]
[1779774848348,28.46,76776.01,23.7,0.27546,0.00028,13.99496]
[1779774850334,28.46,76775.54,23.7,0.27533,0.00028,13.99168]
[1779774855836,28.46,76775.42,23.7,0.27532,0.00028,13.9912]
[1779774861546,28.47,76775.62,23.7,0.27539,0.00028,13.99313]
[1779774866683,28.47,76776.23,23.7,0.27559,0.00028,13.99813]
[1779774870518,28.47,76776.23,23.7,0.2756,0.00028,13.99854]
[1779774871326,28.47,76776.23,23.7,0.27561,0.00028,13.99874]
[1779774876546,28.48,76775.78,23.7,0.27545,0.00028,13.99007]
[1779774881309,28.48,76775.88,23.7,0.27549,0.00028,13.99112]
[1779774882468,28.48,76775.2,23.7,0.27531,0.00028,13.98648]
[1779774887882,28.48,76775.18,23.7,0.27532,0.00028,13.98691]
[1779774897495,28.49,76775.43,23.7,0.27541,0.00028,13.98913]
[1779774900849,28.49,76775.43,23.7,0.27545,0.00028,13.99003]
[1779774901295,28.49,76775.43,23.7,0.27545,0.00028,13.99003]
[1779774901408,28.49,76779.32,23.7,0.27654,0.00028,14.01798]
[1779774901567,28.49,76779.32,23.7,0.27654,0.00028,14.01798]
[1779774901759,28.49,76779.32,23.7,0.27654,0.00028,14.01798]
[1779774901763,28.49,76781.89,23.7,0.27726,0.00028,14.03639]
[1779774905784,28.5,76783.75,23.7,0.27781,0.00028,14.05017]
[1779774905792,28.5,76783.75,23.7,0.27781,0.00028,14.05017]
[1779774905850,28.5,76783.75,23.7,0.27781,0.00028,14.05017]
[1779774905971,28.5,76783.75,23.7,0.27781,0.00028,14.05017]
[1779774906023,28.5,76783.75,23.7,0.27781,0.00028,14.05017]
[1779774906430,28.5,76784.56,23.7,0.27803,0.00028,14.05593]
[1779774906766,28.5,76792.77,23.7,0.28035,0.00028,14.11424]
[1779774907775,28.5,76792.77,23.7,0.28035,0.00028,14.11424]
[1779774909982,28.5,76796.21,23.7,0.28133,0.00028,14.13861]
[1779774913258,28.5,76795.67,23.7,0.28118,0.00028,14.13495]
[1779774913265,28.5,76795.67,23.7,0.28118,0.00028,14.13495]
[1779774915086,28.5,76796.05,23.7,0.28129,0.00028,14.13773]
[1779774915176,28.5,76796.05,23.7,0.2813,0.00028,14.13783]
[1779774916011,28.5,76796.05,23.7,0.2813,0.00028,14.13783]
[1779774917839,28.5,76797.04,23.7,0.28158,0.00028,14.14494]
[1779774923886,28.51,76797.95,23.7,0.28188,0.00028,14.15232]
[1779774925186,28.51,76797.95,23.7,0.28188,0.00028,14.15232]
[1779774929108,28.51,76799.71,23.7,0.2824,0.00028,14.16533]
[1779774930307,28.51,76799.71,23.7,0.28241,0.00028,14.16546]
[1779774930342,28.51,76799.71,23.7,0.28241,0.00028,14.16546]
[1779774930468,28.51,76799.71,23.7,0.28241,0.00028,14.16546]
[1779774936001,28.51,76799.14,23.7,0.28222,0.00028,14.15622]
[1779774940719,28.52,76798.61,23.7,0.28209,0.00028,14.15309]
[1779774946075,28.52,76797.63,23.7,0.28185,0.00028,14.14714]
[1779774951091,28.53,76797.65,23.7,0.28189,0.00028,14.14791]
[1779774958435,28.53,76799.2,23.7,0.28234,0.00028,14.15926]
[1779774964200,28.54,76802.07,23.7,0.28323,0.00028,14.1811]
[1779774966490,28.54,76802.63,23.7,0.2834,0.00028,14.18526]
[1779774967221,28.54,76808.14,23.7,0.28497,0.00028,14.22372]
[1779774967753,28.54,76808.14,23.7,0.28497,0.00028,14.22372]
[1779774968228,28.54,76809.14,23.7,0.28525,0.00028,14.23065]
[1779774970096,28.54,76808.93,23.7,0.28519,0.00028,14.22917]
[1779774970243,28.54,76808.8,23.7,0.28515,0.00028,14.22825]
[1779774973265,28.54,76808.64,23.7,0.28511,0.00028,14.22714]
[1779774977803,28.54,76808.71,23.7,0.28514,0.00028,14.22793]
[1779774980718,28.54,76813.64,23.7,0.28654,0.00028,14.26206]
[1779774986050,28.54,76814.52,23.7,0.28678,0.00028,14.26795]
[1779774991236,28.54,76814.71,23.7,0.28683,0.00028,14.26909]
[1779774991390,28.54,76814.77,23.7,0.28678,0.00028,14.26343]
[1779774992198,28.54,76814.77,23.7,0.28678,0.00028,14.26343]
[1779774996084,28.54,76814.94,23.7,0.28682,0.00028,14.26447]
[1779774997772,28.54,76814.94,23.7,0.28682,0.00028,14.26443]
[1779774998576,28.54,76814.94,23.7,0.28682,0.00028,14.26434]
[1779774999682,28.54,76814.94,23.7,0.28682,0.00028,14.26429]
[1779774999734,28.54,76814.94,23.7,0.28682,0.00028,14.26429]
[1779775005536,28.54,76814.72,23.7,0.28675,0.00028,14.26266]
[1779775012536,28.54,76813.56,23.7,0.2864,0.00028,14.25426]
[1779775014848,28.54,76812.84,23.7,0.2862,0.00028,14.24925]
[1779775015103,28.54,76812.84,23.7,0.2862,0.00028,14.24925]
[1779775015155,28.54,76812.84,23.7,0.2862,0.00028,14.24925]
[1779775016805,28.54,76812.84,23.7,0.2862,0.00028,14.24923]
[1779775019065,28.54,76812.11,23.7,0.28599,0.00028,14.24412]
[1779775021192,28.54,76812.1,23.7,0.28598,0.00028,14.24401]
[1779775025909,28.54,76812.98,23.7,0.28623,0.00028,14.25003]
[1779775026056,28.54,76812.98,23.7,0.28623,0.00028,14.25003]
[1779775033096,28.53,76813.19,23.7,0.28628,0.00028,14.25128]
[1779775035328,28.53,76812.94,23.7,0.28621,0.00028,14.24948]
[1779775036391,28.53,76812.94,23.7,0.2862,0.00028,14.24943]
[1779775037195,28.53,76813.1,23.7,0.28625,0.00028,14.25051]
[1779775041222,28.53,76813.04,23.7,0.28623,0.00028,14.25005]
[1779775041254,28.53,76813.04,23.7,0.28623,0.00028,14.25005]
[1779775041306,28.53,76813.04,23.7,0.28623,0.00028,14.25005]
[1779775041463,28.53,76813.04,23.7,0.28623,0.00028,14.25005]
[1779775041815,28.53,76813.04,23.7,0.28623,0.00028,14.24998]
[1779775042088,28.53,76813.04,23.7,0.28623,0.00028,14.24998]
[1779775042240,28.53,76813.04,23.7,0.28623,0.00028,14.24998]
[1779775042521,28.53,76815.33,23.7,0.28688,0.00028,14.26576]
[1779775045724,28.53,76818.06,23.7,0.28765,0.00029,14.28446]
[1779775045770,28.53,76817.79,23.7,0.28757,0.00029,14.28254]
[1779775047877,28.53,76817.79,23.7,0.28757,0.00029,14.28254]
[1779775048260,28.53,76817.44,23.7,0.28746,0.00029,14.27995]
[1779775053339,28.53,76815.59,23.7,0.28686,0.00029,14.26094]
[1779775059324,28.53,76816.33,23.7,0.28706,0.00029,14.26574]
[1779775063349,28.53,76816.55,23.7,0.28711,0.00029,14.26703]
[1779775067845,28.52,76817.57,23.7,0.28739,0.00029,14.27375]
[1779775073483,28.52,76817.24,23.7,0.28728,0.00029,14.27111]
[1779775073966,28.52,76818.22,23.7,0.28756,0.00029,14.27772]
[1779775076745,28.52,76819.05,23.7,0.28779,0.00029,14.2833]
[1779775077465,28.52,76815.24,23.7,0.2867,0.00029,14.25691]
[1779775083410,28.52,76811.33,23.7,0.28557,0.00028,14.22969]
[1779775086812,28.52,76809.65,23.7,0.28509,0.00028,14.2179]
[1779775087499,28.52,76809.68,23.7,0.2851,0.00028,14.21804]
[1779775093102,28.52,76810.69,23.7,0.28538,0.00028,14.22485]
[1779775098137,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100150,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100166,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100183,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100212,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100227,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100251,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100309,28.51,76811.76,23.7,0.28567,0.00028,14.23201]
[1779775100363,28.51,76811.76,23.7,0.28566,0.00028,14.2319]
[1779775100614,28.51,76811.76,23.7,0.28566,0.00028,14.2319]
[1779775101484,28.51,76815.54,23.7,0.28674,0.00029,14.25799]
[1779775102172,28.51,76815.54,23.7,0.28674,0.00029,14.25799]
[1779775102401,28.51,76815.54,23.7,0.28674,0.00029,14.25799]
[1779775108184,28.51,76818.13,23.7,0.28747,0.00029,14.27556]
[1779775110886,28.51,76817.54,23.7,0.28729,0.00029,14.27131]
[1779775116263,28.51,76813.58,23.7,0.28609,0.00028,14.23763]
[1779775122305,28.51,76815.79,23.7,0.28671,0.00029,14.25269]
[1779775127347,28.51,76817.84,23.7,0.28728,0.00029,14.26661]
[1779775128539,28.51,76817.84,23.7,0.28728,0.00029,14.26661]
[1779775132481,28.5,76818.66,23.7,0.28751,0.00029,14.27204]
[1779775133388,28.5,76823.02,23.7,0.28875,0.00029,14.3019]
[1779775138330,28.5,76822.41,23.7,0.28857,0.00029,14.29761]
[1779775143461,28.5,76822.43,23.7,0.28856,0.00029,14.29745]
[1779775144505,28.5,76822.43,23.7,0.28856,0.00029,14.29745]
[1779775149268,28.5,76820.74,23.7,0.28806,0.00029,14.28551]
[1779775149278,28.5,76820.74,23.7,0.28806,0.00029,14.28551]
[1779775149503,28.5,76818.16,23.7,0.28732,0.00029,14.26768]
[1779775154538,28.5,76815.35,23.7,0.28651,0.00029,14.24805]
[1779775158909,28.5,76816.45,23.7,0.28682,0.00029,14.25548]
[1779775164689,28.49,76818.55,23.7,0.28741,0.00029,14.26973]
[1779775168182,28.49,76817.35,23.7,0.28706,0.00029,14.26127]
[1779775169211,28.49,76818.2,23.7,0.2873,0.00029,14.26709]
[1779775169242,28.49,76818.2,23.7,0.2873,0.00029,14.26709]
[1779775169327,28.49,76818.2,23.7,0.2873,0.00029,14.26709]
[1779775169415,28.49,76818.42,23.7,0.28736,0.00029,14.26855]
[1779775171599,28.49,76821.13,23.7,0.28813,0.00029,14.28721]
[1779775171542,28.49,76835.73,23.7,0.29226,0.00029,14.38079]
[1779775171657,28.49,76835.73,23.7,0.29226,0.00029,14.38079]
[1779775171698,28.49,76835.73,23.7,0.29226,0.00029,14.38079]
[1779775171728,28.49,76835.73,23.7,0.29226,0.00029,14.38079]
[1779775171922,28.49,76839.15,23.7,0.29324,0.00029,14.40394]
[1779775172705,28.49,76839.15,23.7,0.29324,0.00029,14.40394]
[1779775172737,28.49,76839.15,23.7,0.29324,0.00029,14.40394]
[1779775173646,28.49,76839.23,23.7,0.29327,0.00029,14.40447]
[1779775173665,28.49,76839.23,23.7,0.29327,0.00029,14.40447]
[1779775173953,28.49,76839.23,23.7,0.29327,0.00029,14.40447]
[1779775173996,28.49,76839.23,23.7,0.29327,0.00029,14.40447]
[1779775173998,28.49,76839.23,23.7,0.29327,0.00029,14.40447]
[1779775174049,28.49,76839.23,23.7,0.29327,0.00029,14.40447]
[1779775174991,28.49,76839.8,23.7,0.29343,0.00029,14.40831]
[1779775176763,28.49,76839.91,23.7,0.29346,0.00029,14.40902]
[1779775179495,28.49,76839.91,23.7,0.29346,0.00029,14.40901]
[1779775179589,28.49,76839.91,23.7,0.29346,0.00029,14.40896]
[1779775179611,28.49,76839.91,23.7,0.29346,0.00029,14.40896]
[1779775184748,28.49,76839.78,23.7,0.29341,0.00029,14.40781]
[1779775190853,28.49,76839.94,23.7,0.29345,0.00029,14.40874]
[1779775192009,28.49,76839.94,23.7,0.29344,0.00029,14.40854]
[1779775192020,28.49,76839.94,23.7,0.29344,0.00029,14.40854]
[1779775192128,28.49,76839.94,23.7,0.29344,0.00029,14.40854]
[1779775192164,28.49,76844.75,23.7,0.29483,0.00029,14.44093]
[1779775193283,28.49,76844.75,23.7,0.29483,0.00029,14.44093]
[1779775193372,28.49,76849.76,23.7,0.29628,0.00029,14.47447]
[1779775193639,28.49,76849.76,23.7,0.29628,0.00029,14.47447]
[1779775194037,28.49,76849.76,23.7,0.29628,0.00029,14.47447]
[1779775194535,28.49,76849.76,23.7,0.29628,0.00029,14.47447]
[1779775195586,28.48,76849.81,23.7,0.29623,0.00029,14.47342]
[1779775197882,28.47,76847.92,23.7,0.29565,0.00029,14.46001]
[1779775198182,28.47,76847.92,23.7,0.29565,0.00029,14.46001]
[1779775199573,28.47,76844.84,23.7,0.29475,0.00029,14.43927]
[1779775200181,28.47,76844.84,23.7,0.29475,0.00029,14.43927]
[1779775200405,28.47,76844.84,23.7,0.29475,0.00029,14.43927]
[1779775200798,28.47,76844.47,23.7,0.29464,0.00029,14.43667]
[1779775200930,28.47,76844.47,23.7,0.29464,0.00029,14.43667]
[1779775201231,28.47,76844.47,23.7,0.29464,0.00029,14.43667]
[1779775201242,28.47,76842.43,23.7,0.29405,0.00029,14.42293]
[1779775202509,28.47,76836.03,23.7,0.2922,0.00029,14.37955]
[1779775203783,28.47,76835.34,23.7,0.292,0.00029,14.37484]
[1779775205550,28.47,76835.21,23.7,0.29196,0.00029,14.37395]
[1779775211632,28.47,76835.11,23.7,0.29193,0.00029,14.37312]
[1779775211775,28.47,76835.77,23.7,0.29212,0.00029,14.37757]
[1779775212096,28.47,76835.77,23.7,0.29212,0.00029,14.37757]
[1779775213588,28.47,76834.3,23.7,0.29169,0.00029,14.36756]
[1779775214617,28.47,76834.62,23.7,0.29178,0.00029,14.36971]
[1779775220657,28.47,76833.5,23.7,0.29145,0.00029,14.36193]
[1779775224154,28.47,76833.4,23.7,0.29142,0.00029,14.36119]
[1779775226434,28.47,76835.06,23.7,0.2919,0.00029,14.37244]
[1779775227579,28.47,76834.54,23.7,0.29175,0.00029,14.36887]
[1779775231328,28.47,76833.85,23.7,0.29155,0.00029,14.3641]
[1779775231381,28.47,76833.85,23.7,0.29155,0.00029,14.3641]
[1779775231466,28.47,76833.85,23.7,0.29155,0.00029,14.3641]
[1779775231497,28.47,76833.85,23.7,0.29155,0.00029,14.3641]
[1779775233389,28.47,76829.29,23.7,0.29017,0.00029,14.32693]
[1779775233412,28.47,76829.29,23.7,0.29017,0.00029,14.32693]
[1779775233739,28.47,76826.9,23.7,0.28948,0.00029,14.31056]
[1779775233842,28.47,76826.9,23.7,0.28948,0.00029,14.31056]
[1779775234294,28.47,76822.3,23.7,0.28816,0.00029,14.27897]
[1779775235309,28.47,76822.3,23.7,0.28816,0.00029,14.27897]
[1779775235544,28.47,76822.3,23.7,0.28816,0.00029,14.27897]
[1779775235603,28.47,76822.3,23.7,0.28816,0.00029,14.27897]
[1779775236750,28.47,76816.32,23.7,0.28645,0.00029,14.23756]
[1779775237687,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775237689,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775238009,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775238169,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775238409,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775238446,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775238455,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775238504,28.47,76812.52,23.7,0.28536,0.00029,14.21117]
[1779775239306,28.47,76811.6,23.7,0.2851,0.00029,14.20478]
[1779775239751,28.47,76808.56,23.7,0.28423,0.00028,14.1836]
[1779775240443,28.47,76808.56,23.7,0.28423,0.00028,14.1836]
[1779775240633,28.47,76808.56,23.7,0.28423,0.00028,14.1836]
[1779775240640,28.47,76808.56,23.7,0.28423,0.00028,14.1836]
[1779775241545,28.47,76804.26,23.7,0.28301,0.00028,14.15359]
[1779775243725,28.47,76800.89,23.7,0.28205,0.00028,14.12994]
[1779775245229,28.47,76800.89,23.7,0.28205,0.00028,14.12994]
[1779775245417,28.47,76800.89,23.7,0.28205,0.00028,14.12994]
[1779775245497,28.47,76800.92,23.7,0.28206,0.00028,14.13016]
[1779775249472,28.47,76800.65,23.7,0.282,0.00028,14.12845]
[1779775255240,28.47,76799.23,23.7,0.28162,0.00028,14.11917]
[1779775260275,28.47,76800.68,23.7,0.28205,0.00028,14.12988]
[1779775262377,28.47,76800.68,23.7,0.28205,0.00028,14.12988]
[1779775262488,28.47,76800.68,23.7,0.28205,0.00028,14.12988]
[1779775263384,28.48,76798.72,23.7,0.28151,0.00028,14.1164]
[1779775264369,28.48,76803.12,23.7,0.28276,0.00028,14.14731]
[1779775265657,28.48,76804.62,23.7,0.28319,0.00028,14.15789]
[1779775266086,28.48,76805.29,23.7,0.28338,0.00028,14.16265]
[1779775266951,28.48,76807.32,23.7,0.28396,0.00028,14.1769]
[1779775267527,28.48,76805.49,23.7,0.28344,0.00028,14.16417]
[1779775271791,28.48,76805.09,23.7,0.28334,0.00028,14.16165]
[1779775272438,28.48,76805.09,23.7,0.28334,0.00028,14.16165]
[1779775274437,28.48,76805.08,23.7,0.28334,0.00028,14.16158]
[1779775274539,28.48,76804.81,23.7,0.28327,0.00028,14.15996]
[1779775276717,28.48,76804.72,23.7,0.28325,0.00028,14.15948]
[1779775276795,28.48,76804.72,23.7,0.28325,0.00028,14.15948]
[1779775276889,28.48,76804.72,23.7,0.28326,0.00028,14.15964]
[1779775279654,28.48,76804.72,23.7,0.28326,0.00028,14.1597]
[1779775280380,28.48,76804.72,23.7,0.28327,0.00028,14.15983]
[1779775281686,28.48,76802.47,23.7,0.28263,0.00028,14.14407]
[1779775281720,28.48,76799.34,23.7,0.28174,0.00028,14.12216]
[1779775282871,28.49,76797.65,23.7,0.28127,0.00028,14.11034]
[1779775284007,28.49,76793.58,23.7,0.28012,0.00028,14.08172]
[1779775285002,28.49,76793.46,23.7,0.28009,0.00028,14.08098]
[1779775287504,28.49,76792.22,23.7,0.27975,0.00028,14.07247]
[1779775287872,28.49,76792.22,23.7,0.27976,0.00028,14.07275]
[1779775292077,28.49,76792.06,23.7,0.27972,0.00028,14.07176]
[1779775297956,28.5,76791.34,23.7,0.27951,0.00028,14.06181]
[1779775298556,28.5,76791.34,23.7,0.27951,0.00028,14.06181]
[1779775298624,28.5,76785.89,23.7,0.27798,0.00028,14.02348]
[1779775298831,28.5,76785.89,23.7,0.27798,0.00028,14.02348]
[1779775299553,28.5,76785.89,23.7,0.27798,0.00028,14.02348]
[1779775299566,28.5,76785.89,23.7,0.27798,0.00028,14.02348]
[1779775304873,28.51,76788.62,23.7,0.2788,0.00028,14.04399]
[1779775304954,28.51,76788.62,23.7,0.2788,0.00028,14.04399]
[1779775309018,28.51,76787.01,23.7,0.27836,0.00028,14.03301]
[1779775315663,28.51,76785.13,23.7,0.27787,0.00028,14.02052]
[1779775318684,28.52,76777.18,23.7,0.27565,0.00028,13.96419]
[1779775320589,28.52,76777.27,23.7,0.27569,0.00028,13.96501]
[1779775320937,28.52,76775.85,23.7,0.2753,0.00028,13.95502]
[1779775321705,28.52,76768.76,23.7,0.27332,0.00028,13.90424]
[1779775324726,28.52,76763.35,23.7,0.27185,0.00028,13.86595]
[1779775328806,28.53,76764.61,23.7,0.27224,0.00028,13.87623]
[1779775329958,28.53,76764.19,23.7,0.27214,0.00028,13.87348]
[1779775330768,28.53,76764.25,23.7,0.27217,0.00028,13.87419]
[1779775335951,28.54,76765.65,23.7,0.2726,0.00028,13.88542]
[1779775341845,28.55,76765.72,23.7,0.27269,0.00028,13.88779]
[1779775346513,28.55,76765.93,23.7,0.27277,0.00028,13.88984]
[1779775346518,28.55,76765.93,23.7,0.27277,0.00028,13.88984]
[1779775346596,28.55,76765.92,23.7,0.27279,0.00028,13.89031]
[1779775347586,28.55,76765.92,23.7,0.27279,0.00028,13.89031]
[1779775347764,28.56,76772.48,23.7,0.27464,0.00028,13.938]
[1779775348170,28.56,76772.48,23.7,0.27464,0.00028,13.938]
[1779775354363,28.56,76776.76,23.7,0.27581,0.00028,13.96354]
[1779775357441,28.56,76776.92,23.7,0.27586,0.00028,13.96488]
[1779775360387,28.57,76776.44,23.7,0.27577,0.00028,13.96238]
[1779775360549,28.57,76776.44,23.7,0.27577,0.00028,13.96238]
[1779775360583,28.57,76776.44,23.7,0.27577,0.00028,13.96238]
[1779775360593,28.57,76776.44,23.7,0.27577,0.00028,13.96238]
[1779775360708,28.57,76776.44,23.7,0.27577,0.00028,13.96238]
[1779775360687,28.57,76776.44,23.7,0.27577,0.00028,13.96257]
[1779775361073,28.57,76776.44,23.7,0.27577,0.00028,13.96257]
[1779775361286,28.57,76776.44,23.7,0.27577,0.00028,13.96257]
[1779775361303,28.57,76776.44,23.7,0.27577,0.00028,13.96257]
[1779775361482,28.57,76766.72,23.7,0.27307,0.00028,13.893]
[1779775362715,28.57,76766.72,23.7,0.27307,0.00028,13.893]
[1779775362730,28.57,76761.24,23.7,0.27156,0.00028,13.85378]
[1779775363741,28.57,76761.24,23.7,0.27156,0.00028,13.85378]
[1779775363953,28.57,76764.86,23.7,0.27256,0.00028,13.87994]
[1779775364413,28.57,76764.86,23.7,0.27256,0.00028,13.87994]
[1779775364769,28.57,76764.86,23.7,0.27256,0.00028,13.87994]
[1779775367639,28.58,76765.13,23.7,0.27266,0.00028,13.88238]
[1779775370282,28.58,76765.56,23.7,0.2728,0.00028,13.88597]
[1779775372538,28.58,76765.37,23.7,0.27276,0.00028,13.88492]
[1779775378097,28.59,76765.47,23.7,0.27283,0.00028,13.88679]
[1779775383132,28.59,76764.87,23.7,0.2727,0.00028,13.8833]
[1779775387933,28.6,76764.64,23.7,0.27266,0.00028,13.88232]
[1779775388477,28.6,76764.64,23.7,0.27266,0.00028,13.88232]
[1779775391019,28.6,76764.86,23.7,0.27274,0.00028,13.88441]
[1779775391158,28.6,76764.86,23.7,0.27274,0.00028,13.88441]
[1779775391385,28.6,76764.86,23.7,0.27274,0.00028,13.88441]
[1779775391803,28.6,76769.23,23.7,0.27397,0.00028,13.9161]
[1779775392601,28.6,76775.48,23.7,0.27571,0.00028,13.96084]
[1779775394649,28.6,76783.15,23.7,0.27786,0.00028,14.01547]
[1779775400253,28.6,76782.87,23.7,0.27778,0.00028,14.01339]
[1779775405288,28.6,76784.55,23.7,0.27825,0.00028,14.02517]
[1779775405947,28.6,76784.55,23.7,0.27825,0.00028,14.02517]
[1779775406295,28.6,76784.83,23.7,0.27832,0.00028,14.02711]
[1779775411330,28.6,76788.94,23.7,0.27939,0.00028,14.0496]
[1779775412017,28.6,76788.94,23.7,0.27939,0.00028,14.0496]
[1779775412285,28.6,76788.94,23.7,0.27939,0.00028,14.0496]
[1779775412345,28.6,76788.94,23.7,0.27939,0.00028,14.0496]
[1779775412397,28.6,76788.94,23.7,0.27939,0.00028,14.0496]
[1779775412492,28.59,76789.18,23.7,0.27946,0.00028,14.05117]
[1779775413730,28.59,76789.18,23.7,0.27946,0.00028,14.05117]
[1779775413831,28.59,76798.56,23.7,0.2821,0.00028,14.11696]
[1779775415760,28.59,76800.51,23.7,0.28265,0.00028,14.13059]
[1779775416768,28.59,76800.82,23.7,0.28273,0.00028,14.13254]
[1779775416831,28.59,76800.82,23.7,0.28273,0.00028,14.13254]
[1779775418510,28.59,76801.18,23.7,0.28283,0.00028,14.13494]
[1779775422414,28.59,76801.23,23.7,0.28282,0.00028,14.13483]
[1779775426000,28.59,76801.23,23.7,0.28281,0.00028,14.1346]
[1779775426863,28.59,76801.73,23.7,0.28294,0.00028,14.13775]
[1779775434497,28.58,76801.22,23.7,0.28275,0.00028,14.13324]
[1779775439939,28.58,76801.15,23.7,0.28271,0.00028,14.13215]
[1779775444097,28.57,76799.68,23.7,0.28227,0.00028,14.12138]
[1779775445884,28.57,76794.19,23.7,0.28071,0.00028,14.08254]
[1779775445950,28.57,76794.19,23.7,0.28071,0.00028,14.08254]
[1779775446584,28.57,76790.73,23.7,0.27973,0.00028,14.05816]
[1779775448598,28.57,76784.61,23.7,0.278,0.00028,14.01454]
[1779775453009,28.57,76783.18,23.7,0.27758,0.00028,14.00396]
[1779775453678,28.57,76783.18,23.7,0.27758,0.00028,14.00396]
[1779775453720,28.57,76783.18,23.7,0.27758,0.00028,14.00396]
[1779775454782,28.57,76783.19,23.7,0.27757,0.00028,14.00385]
[1779775454854,28.57,76776.7,23.7,0.27575,0.00028,13.95751]
[1779775456463,28.57,76778.06,23.7,0.27613,0.00028,13.96723]
[1779775461238,28.56,76778.9,23.7,0.27636,0.00028,13.97299]
[1779775461875,28.56,76783.4,23.7,0.27762,0.00028,14.00497]
[1779775462697,28.56,76788.69,23.7,0.2791,0.00028,14.04243]
[1779775467732,28.56,76791.89,23.7,0.27999,0.00028,14.06455]
[1779775469543,28.56,76791.91,23.7,0.27999,0.00028,14.0646]
[1779775469751,28.56,76791.91,23.7,0.27999,0.00028,14.0646]
[1779775469850,28.56,76792.24,23.7,0.28008,0.00028,14.06689]
[1779775471810,28.56,76792.96,23.7,0.28028,0.00028,14.07192]
[1779775471819,28.56,76792.96,23.7,0.28028,0.00028,14.07192]
[1779775471879,28.56,76793.21,23.7,0.28028,0.00028,14.06754]
[1779775475407,28.56,76792.2,23.7,0.27999,0.00028,14.06028]
[1779775475922,28.56,76793.75,23.7,0.28043,0.00028,14.07117]
[1779775476795,28.56,76793.73,23.7,0.28042,0.00028,14.07102]
[1779775482837,28.56,76792.52,23.7,0.28008,0.00028,14.06255]
[1779775486215,28.56,76792.64,23.7,0.28012,0.00028,14.06343]
[1779775486218,28.56,76792.64,23.7,0.28012,0.00028,14.06343]
[1779775486865,28.56,76792.48,23.7,0.28007,0.00028,14.06227]
[1779775491900,28.56,76795.26,23.7,0.28085,0.00028,14.08166]
[1779775492642,28.56,76795.26,23.7,0.28085,0.00028,14.08166]
[1779775493864,28.56,76795.1,23.7,0.2808,0.00028,14.08048]
[1779775498949,28.56,76795.2,23.7,0.28082,0.00028,14.08087]
[1779775502320,28.56,76795.2,23.7,0.28081,0.00028,14.08071]
[1779775502623,28.56,76795.2,23.7,0.28081,0.00028,14.08071]
[1779775503648,28.56,76798.97,23.7,0.28188,0.00028,14.10719]
[1779775509886,28.55,76802.18,23.7,0.28276,0.00028,14.12909]
[1779775510152,28.55,76802.15,23.7,0.28275,0.00028,14.12879]
[1779775510290,28.55,76802.15,23.7,0.28275,0.00028,14.12879]
[1779775511813,28.55,76794.02,23.7,0.28044,0.00028,14.07155]
[1779775513901,28.55,76788.27,23.7,0.27882,0.00028,14.03093]
[1779775517562,28.55,76788.65,23.7,0.27893,0.00028,14.03363]
[1779775525055,28.55,76788.42,23.7,0.27886,0.00028,14.03202]
[1779775534203,28.55,76788.26,23.7,0.27876,0.00028,14.02485]
[1779775537892,28.55,76787.9,23.7,0.27866,0.00028,14.02233]
[1779775538939,28.55,76785.04,23.7,0.27785,0.00028,14.00202]
[1779775540559,28.55,76790.18,23.7,0.2793,0.00028,14.03836]
[1779775545951,28.55,76792.6,23.7,0.27996,0.00028,14.05504]
[1779775546041,28.55,76792.53,23.7,0.27993,0.00028,14.05432]
[1779775547239,28.55,76797.58,23.7,0.28135,0.00028,14.08974]
[1779775547264,28.55,76797.58,23.7,0.28135,0.00028,14.08974]
[1779775547945,28.55,76797.58,23.7,0.28135,0.00028,14.08974]
[1779775548302,28.54,76801.73,23.7,0.28252,0.00028,14.11868]
[1779775550002,28.54,76801.82,23.7,0.28254,0.00028,14.11918]
[1779775550005,28.54,76801.82,23.7,0.28254,0.00028,14.11918]
[1779775550316,28.54,76802.38,23.7,0.2827,0.00028,14.12296]
[1779775553762,28.54,76801.93,23.7,0.28255,0.00028,14.11947]
[1779775556496,28.54,76801.83,23.7,0.28251,0.00028,14.11827]
[1779775556661,28.54,76801.83,23.7,0.28251,0.00028,14.11827]
[1779775556695,28.54,76802.79,23.7,0.28277,0.00028,14.12483]
[1779775557548,28.54,76810.09,23.7,0.28484,0.00028,14.17554]
[1779775562570,28.53,76811.56,23.7,0.28522,0.00029,14.18495]
[1779775564413,28.53,76815.02,23.7,0.2862,0.00029,14.20855]
[1779775564414,28.53,76816.43,23.7,0.2866,0.00029,14.21829]
[1779775566758,28.53,76817.23,23.7,0.2868,0.00029,14.22328]
[1779775566851,28.53,76817.23,23.7,0.2868,0.00029,14.22328]
[1779775566912,28.52,76817.43,23.7,0.28685,0.00029,14.22438]
[1779775571930,28.52,76815.31,23.7,0.2862,0.00029,14.20864]
[1779775577431,28.51,76814.72,23.7,0.28599,0.00029,14.2037]
[1779775582563,28.5,76816.15,23.7,0.28635,0.00029,14.21229]
[1779775588332,28.5,76815.35,23.7,0.28607,0.00029,14.20561]
[1779775589111,28.5,76815.24,23.7,0.28603,0.00029,14.20463]
[1779775589925,28.49,76814.88,23.7,0.2859,0.00029,14.20164]
[1779775592930,28.49,76809.47,23.7,0.28426,0.00029,14.15721]
[1779775594559,28.49,76809.36,23.7,0.28423,0.00029,14.15644]
[1779775594635,28.49,76809.36,23.7,0.28423,0.00029,14.15644]
[1779775599669,28.48,76806.27,23.7,0.2833,0.00028,14.13349]
[1779775604699,28.47,76807.81,23.7,0.28369,0.00028,14.14313]
[1779775607956,28.47,76807.13,23.7,0.28348,0.00028,14.13816]
[1779775608025,28.47,76807.13,23.7,0.28348,0.00028,14.13816]
[1779775608970,28.47,76813.76,23.7,0.28534,0.00029,14.18352]
[1779775614769,28.46,76818.28,23.7,0.28658,0.00029,14.21366]
[1779775615869,28.46,76818.28,23.7,0.28658,0.00029,14.21366]
[1779775615970,28.46,76818.82,23.7,0.28671,0.00029,14.2169]
[1779775616989,28.46,76818.82,23.7,0.28671,0.00029,14.2169]
[1779775618197,28.45,76818.98,23.7,0.28674,0.00029,14.21743]
[1779775621833,28.45,76822.48,23.7,0.28771,0.00029,14.24103]
[1779775621938,28.45,76822.72,23.7,0.28776,0.00029,14.24208]
[1779775623043,28.44,76828.15,23.7,0.28931,0.00029,14.27918]
[1779775624110,28.44,76829.39,23.7,0.28966,0.00029,14.28768]
[1779775624963,28.44,76829.64,23.7,0.28971,0.00029,14.28876]
[1779775628126,28.4,76833.28,23.7,0.29047,0.00029,14.30697]
[1779775628219,28.4,76833.28,23.7,0.29047,0.00029,14.30697]
[1779775632292,28.33,76834.77,23.7,0.29043,0.00029,14.30638]
[1779775633449,28.31,76834.84,23.7,0.29031,0.00029,14.30357]
[1779775635557,28.27,76835.27,23.7,0.29015,0.00029,14.3001]
[1779775635888,28.27,76835.27,23.7,0.29015,0.00029,14.3001]
[1779775638422,28.25,76834.86,23.7,0.2899,0.00029,14.29412]
[1779775639751,28.22,76834.92,23.7,0.28976,0.00029,14.29086]
[1779775644980,28.21,76835.94,23.7,0.28997,0.00029,14.29607]
[1779775650015,28.2,76835.47,23.7,0.28977,0.00029,14.29124]
[1779775656059,28.19,76835.64,23.7,0.28967,0.00029,14.28447]
[1779775657621,28.19,76835.36,23.7,0.28958,0.00029,14.28221]
[1779775661845,28.18,76831.72,23.7,0.28847,0.00029,14.25573]
[1779775663844,28.18,76831.66,23.7,0.28844,0.00029,14.25502]
[1779775666627,28.17,76829.77,23.7,0.28785,0.00029,14.24101]
[1779775673179,28.16,76829.74,23.7,0.28775,0.00029,14.23856]
[1779775675010,28.16,76829.74,23.7,0.28775,0.00029,14.23856]
[1779775680226,28.15,76832.17,23.7,0.28838,0.00029,14.25373]
[1779775683808,28.14,76832.67,23.7,0.28849,0.00029,14.25631]
[1779775684216,28.14,76832.81,23.7,0.28851,0.00029,14.25699]
[1779775689217,28.13,76832.14,23.7,0.28826,0.00029,14.25087]
[1779775695769,28.13,76832.31,23.7,0.28827,0.00029,14.2512]
[1779775701944,28.11,76831.09,23.7,0.28781,0.00029,14.24026]
[1779775707292,28.1,76831.26,23.7,0.28779,0.00029,14.23987]
[1779775712702,28.1,76829.95,23.7,0.2873,0.00029,14.22344]
[1779775718494,28.09,76831.11,23.7,0.28756,0.00029,14.22986]
[1779775723529,28.08,76832.97,23.7,0.28805,0.00029,14.24158]
[1779775728564,28.07,76831.34,23.7,0.28752,0.00029,14.22888]
[1779775733599,28.06,76830.95,23.7,0.28735,0.00029,14.22487]
[1779775738635,28.05,76831.34,23.7,0.28741,0.00029,14.22635]
[1779775743670,28.05,76832.04,23.7,0.28756,0.00029,14.23001]
[1779775748705,28.04,76832.27,23.7,0.28757,0.00029,14.23039]
[1779775753740,28.03,76831.77,23.7,0.28738,0.00029,14.22568]
[1779775756533,28.03,76831.24,23.7,0.2872,0.00029,14.2215]
[1779775756948,28.03,76831.24,23.7,0.2872,0.00029,14.2215]
[1779775757404,28.03,76831.0,23.7,0.28711,0.00029,14.21935]
[1779775758231,28.03,76831.66,23.7,0.28731,0.00029,14.22398]
[1779775764817,28.02,76831.44,23.7,0.28717,0.00029,14.22082]
[1779775768184,28.01,76832.14,23.7,0.28736,0.00029,14.22527]
[1779775770928,28.01,76829.12,23.7,0.28645,0.00029,14.20339]
[1779775771454,28.01,76829.18,23.7,0.28638,0.00029,14.19731]
[1779775776543,28.0,76829.47,23.7,0.28643,0.00029,14.19852]
[1779775778866,28.0,76829.86,23.7,0.28653,0.00029,14.20085]
[1779775783851,28.0,76829.38,23.7,0.28636,0.00029,14.19684]
[1779775788988,27.99,76830.19,23.7,0.28653,0.00029,14.20088]
[1779775794023,27.98,76829.83,23.7,0.28638,0.00029,14.19731]
[1779775799920,27.97,76829.5,23.7,0.28624,0.00029,14.19397]
[1779775800720,27.97,76829.5,23.7,0.28623,0.00029,14.19377]
[1779775800834,27.97,76829.5,23.7,0.28623,0.00029,14.19377]
[1779775801214,27.97,76819.58,23.7,0.28333,0.00029,14.12309]
[1779775801810,27.97,76819.58,23.7,0.28333,0.00029,14.12309]
[1779775801829,27.97,76819.58,23.7,0.28333,0.00029,14.12309]
[1779775801908,27.97,76819.58,23.7,0.28333,0.00029,14.12309]
[1779775802089,27.97,76819.58,23.7,0.28333,0.00029,14.12309]
[1779775802161,27.97,76808.76,23.7,0.28019,0.00029,14.04542]
[1779775803212,27.97,76808.76,23.7,0.28019,0.00029,14.04542]
[1779775804093,27.97,76805.59,23.7,0.27927,0.00029,14.02242]
[1779775809127,27.97,76799.44,23.7,0.27748,0.00029,13.97756]
[1779775813271,27.97,76798.73,23.7,0.27728,0.00029,13.97235]
[1779775818789,27.97,76798.95,23.7,0.27734,0.00029,13.97389]
[1779775824231,27.96,76798.97,23.7,0.27734,0.00029,13.97399]
[1779775824498,27.96,76798.97,23.7,0.27734,0.00029,13.97399]
[1779775828188,27.96,76799.1,23.7,0.27738,0.00029,13.97489]
[1779775835641,27.96,76799.16,23.7,0.27733,0.00029,13.96917]
[1779775838207,27.96,76799.16,23.7,0.27733,0.00029,13.96916]
[1779775843453,27.96,76795.28,23.7,0.27621,0.00029,13.94097]
[1779775845486,27.96,76787.35,23.7,0.27395,0.00029,13.88305]
[1779775848210,27.97,76784.66,23.7,0.27319,0.00029,13.86349]
[1779775853449,27.97,76784.41,23.7,0.27315,0.00029,13.86246]
[1779775859885,27.97,76783.72,23.7,0.27297,0.00029,13.85798]
[1779775859892,27.97,76783.72,23.7,0.27297,0.00029,13.85798]
[1779775862288,27.98,76778.36,23.7,0.27147,0.00028,13.81902]
[1779775863374,27.98,76777.85,23.7,0.27133,0.00028,13.81525]
[1779775868547,27.98,76785.78,23.7,0.27362,0.00029,13.87454]
[1779775873694,27.98,76785.51,23.7,0.27356,0.00029,13.873]
[1779775881117,27.99,76783.52,23.7,0.27301,0.00029,13.85874]
[1779775884333,27.99,76787.75,24.1,0.27425,0.00029,13.89071]
[1779775887882,27.99,76794.35,24.1,0.27615,0.00029,13.93912]
[1779775894095,27.99,76797.64,24.1,0.27703,0.00029,13.95706]
[1779775900779,27.99,76797.17,24.1,0.2769,0.00029,13.95383]
[1779775904368,27.99,76797.3,24.1,0.27694,0.00029,13.95486]
[1779775904373,27.99,76797.3,24.1,0.27694,0.00029,13.95486]
[1779775904807,27.99,76797.2,24.1,0.27692,0.00029,13.95416]
[1779775906221,27.99,76797.2,24.1,0.27692,0.00029,13.95416]
[1779775909118,27.99,76797.19,24.1,0.27691,0.00029,13.95398]
[1779775910029,27.99,76796.74,24.1,0.27678,0.00029,13.95067]
[1779775910064,27.99,76791.35,24.1,0.27523,0.00029,13.91139]
[1779775915100,27.99,76792.13,24.1,0.27546,0.00029,13.91709]
[1779775918182,27.99,76792.08,24.1,0.27544,0.00029,13.91672]
[1779775918852,27.99,76792.18,24.1,0.27547,0.00029,13.91745]
[1779775925780,27.99,76792.11,24.1,0.27545,0.00029,13.91692]
[1779775928512,27.99,76792.11,24.1,0.27545,0.00029,13.91691]
[1779775928840,27.99,76792.11,24.1,0.27545,0.00029,13.91691]
[1779775928876,27.99,76792.11,24.1,0.27545,0.00029,13.91691]
[1779775929018,27.99,76792.11,24.1,0.27545,0.00029,13.91691]
[1779775933267,27.99,76793.02,24.1,0.27571,0.00029,13.92352]
[1779775936136,27.99,76791.66,24.1,0.27532,0.00029,13.91357]
[1779775939036,27.99,76790.48,24.1,0.27498,0.00029,13.90496]
[1779775939045,27.99,76789.45,24.1,0.27469,0.00029,13.89743]
[1779775942769,27.99,76789.67,24.1,0.27475,0.00029,13.89919]
[1779775942792,27.99,76789.67,24.1,0.27475,0.00029,13.89919]
[1779775943073,27.99,76788.94,24.1,0.27455,0.00029,13.89399]
[1779775944010,27.99,76788.94,24.1,0.27455,0.00029,13.89399]
[1779775949115,28.0,76785.47,24.1,0.27357,0.00029,13.86878]
[1779775951384,28.0,76785.99,24.1,0.27372,0.00029,13.87268]
[1779775952136,28.0,76785.09,24.1,0.2734,0.00029,13.85997]
[1779775956306,28.0,76783.48,24.1,0.27295,0.00029,13.84844]
[1779775965226,28.0,76781.06,24.1,0.27231,0.00028,13.83171]
[1779775966720,28.01,76781.09,24.1,0.27232,0.00028,13.83217]
[1779775972278,28.01,76780.9,24.1,0.2723,0.00028,13.83148]
[1779775978320,28.01,76779.76,24.1,0.272,0.00028,13.82381]
[1779775983355,28.02,76779.96,24.1,0.27208,0.00028,13.82586]
[1779775988784,28.02,76780.4,24.1,0.27222,0.00028,13.82942]
[1779775994432,28.02,76779.88,24.1,0.2721,0.00028,13.82641]
[1779775999467,28.02,76783.5,24.1,0.27315,0.00028,13.85347]
[1779776003172,28.03,76797.57,24.1,0.27718,0.00029,13.95629]
[1779776006516,28.02,76803.36,24.1,0.27884,0.00029,13.99801]
[1779776011552,28.02,76799.15,24.1,0.27755,0.00029,13.96114]
[1779776017594,28.02,76800.23,24.1,0.27785,0.00029,13.96875]
[1779776023268,28.02,76798.23,24.1,0.27727,0.00029,13.95416]
[1779776024643,28.02,76789.14,24.1,0.27467,0.00029,13.88803]
[1779776029678,28.02,76789.75,24.1,0.27486,0.00029,13.89279]
[1779776034713,28.02,76789.13,24.1,0.27469,0.00029,13.88859]
[1779776038898,28.03,76796.57,24.1,0.27684,0.00029,13.94304]
[1779776044789,28.03,76797.5,24.1,0.27711,0.00029,13.94987]
[1779776049824,28.03,76796.56,24.1,0.27684,0.00029,13.94313]
[1779776054859,28.03,76797.05,24.1,0.27698,0.00029,13.94677]
[1779776057880,28.03,76791.74,24.1,0.27547,0.00029,13.90825]
[1779776062915,28.03,76791.65,24.1,0.27545,0.00029,13.90788]
[1779776064929,28.03,76797.34,24.1,0.27708,0.00029,13.94931]
[1779776070548,28.03,76800.89,24.1,0.2781,0.00029,13.97501]
[1779776076739,28.03,76800.58,24.1,0.27795,0.00029,13.9666]
[1779776082478,28.03,76800.63,24.1,0.27796,0.00029,13.96695]
[1779776087491,28.03,76800.66,24.1,0.27797,0.00029,13.96717]
[1779776092522,28.03,76800.66,24.1,0.27797,0.00029,13.96717]
[1779776099170,28.03,76800.95,24.1,0.27805,0.00029,13.96927]
[1779776100528,28.03,76800.95,24.1,0.27805,0.00029,13.96927]
[1779776100708,28.03,76801.23,24.1,0.27813,0.00029,13.9713]
[1779776103670,28.03,76803.12,24.1,0.27868,0.00029,13.98501]
[1779776104209,28.03,76803.41,24.1,0.27877,0.00029,13.98714]
[1779776105112,28.03,76803.41,24.1,0.27877,0.00029,13.98714]
[1779776108166,28.03,76802.98,24.1,0.27863,0.00029,13.98384]
[1779776113272,28.03,76802.89,24.1,0.27859,0.00029,13.98283]
[1779776116937,28.03,76802.78,24.1,0.27855,0.00029,13.98187]
[1779776122335,28.02,76801.96,24.1,0.27831,0.00029,13.97563]
[1779776123342,28.02,76794.97,24.1,0.2763,0.00029,13.92493]
[1779776123922,28.02,76794.97,24.1,0.2763,0.00029,13.92493]
[1779776125072,28.02,76793.46,24.1,0.27586,0.00029,13.9139]
[1779776126574,28.02,76793.59,24.1,0.2759,0.00029,13.91485]
[1779776128183,28.02,76793.93,24.1,0.276,0.00029,13.91735]
[1779776129588,28.02,76794.42,24.1,0.27614,0.00029,13.92092]
[1779776130011,28.02,76794.42,24.1,0.27614,0.00029,13.92092]
[1779776130510,28.02,76794.42,24.1,0.27614,0.00029,13.92092]
[1779776130528,28.02,76804.22,24.1,0.27895,0.00029,13.99189]
[1779776135624,28.02,76805.11,24.1,0.27913,0.00029,13.99183]
[1779776141468,28.02,76804.49,24.1,0.27894,0.00029,13.98697]
[1779776143953,28.02,76802.41,24.1,0.27833,0.00029,13.97185]
[1779776151541,28.02,76800.3,24.1,0.27771,0.00029,13.9563]
[1779776158591,28.02,76801.2,24.1,0.27796,0.00029,13.9626]
[1779776159010,28.02,76801.2,24.1,0.27796,0.00029,13.9626]
[1779776162064,28.02,76805.19,24.1,0.27911,0.00029,13.99126]
[1779776168826,28.01,76804.75,24.1,0.27897,0.00029,13.98774]
[1779776173267,28.01,76800.31,24.1,0.27768,0.00029,13.95544]
[1779776175598,28.01,76800.21,24.1,0.27765,0.00029,13.95467]
[1779776176787,28.01,76800.1,24.1,0.27761,0.00029,13.95382]
[1779776178721,28.01,76796.18,24.1,0.27649,0.00029,13.92536]
[1779776183726,28.01,76793.75,24.1,0.27579,0.00029,13.90773]
[1779776188795,28.01,76794.97,24.1,0.27614,0.00029,13.91666]
[1779776196186,28.01,76794.65,24.1,0.27599,0.00029,13.90821]
[1779776201894,28.01,76794.54,24.1,0.27596,0.00029,13.90746]
[1779776206929,28.01,76794.63,24.1,0.27598,0.00029,13.90812]
[1779776211198,28.01,76794.09,24.1,0.27583,0.00029,13.90419]
[1779776217309,28.01,76794.73,24.1,0.27601,0.00029,13.90884]
[1779776217640,28.01,76794.73,24.1,0.27601,0.00029,13.90884]
[1779776218262,28.01,76794.73,24.1,0.27601,0.00029,13.90884]
[1779776224056,28.01,76794.08,24.1,0.27583,0.00029,13.9041]
[1779776229092,28.01,76795.01,24.1,0.27609,0.00029,13.91086]
[1779776230492,28.01,76795.01,24.1,0.27609,0.00029,13.91086]
[1779776233532,28.01,76797.23,24.1,0.27673,0.00029,13.92697]
[1779776239257,28.01,76797.67,24.1,0.27685,0.00029,13.93]
[1779776239562,28.01,76797.67,24.1,0.27685,0.00029,13.93]
[1779776242949,28.01,76797.67,24.1,0.27684,0.00029,13.92988]
[1779776243410,28.01,76797.67,24.1,0.27684,0.00029,13.92988]
[1779776243441,28.01,76797.67,24.1,0.27684,0.00029,13.92985]
[1779776249233,28.01,76800.44,24.1,0.27764,0.00029,13.94991]
[1779776257423,28.01,76800.3,24.1,0.27753,0.00029,13.94276]
[1779776263876,28.01,76800.33,24.1,0.27754,0.00029,13.94302]
[1779776269386,28.01,76800.33,24.1,0.27754,0.00029,13.94305]
[1779776274967,28.01,76799.5,24.1,0.2773,0.00029,13.93708]
[1779776275522,28.01,76799.5,24.1,0.2773,0.00029,13.93708]
[1779776275527,28.01,76799.5,24.1,0.2773,0.00029,13.93708]
[1779776275623,28.01,76799.5,24.1,0.27731,0.00029,13.9371]
[1779776276967,28.01,76799.43,24.1,0.27729,0.00029,13.93659]
[1779776278192,28.01,76799.18,24.1,0.27721,0.00029,13.93475]
[1779776280945,28.01,76798.4,24.1,0.27698,0.00029,13.929]
[1779776287499,28.01,76796.41,24.1,0.27641,0.00029,13.91448]
[1779776292533,28.01,76793.25,24.1,0.2755,0.00029,13.89151]
[1779776295822,28.01,76792.9,24.1,0.27541,0.00029,13.88906]
[1779776296562,28.01,76783.6,24.1,0.27275,0.00029,13.82099]
[1779776297208,28.01,76783.6,24.1,0.27275,0.00029,13.82099]
[1779776297669,28.01,76783.6,24.1,0.27275,0.00029,13.82099]
[1779776297682,28.01,76783.6,24.1,0.27275,0.00029,13.82099]
[1779776297956,28.01,76782.79,24.1,0.27252,0.00029,13.81514]
[1779776300214,28.01,76779.63,24.1,0.27163,0.00028,13.79208]
[1779776302908,28.01,76779.81,24.1,0.2717,0.00028,13.79379]
[1779776304639,28.02,76776.56,24.1,0.27078,0.00028,13.76991]
[1779776308801,28.02,76780.29,24.1,0.27187,0.00028,13.79809]
[1779776310815,28.02,76774.87,24.1,0.27034,0.00028,13.75834]
[1779776316141,28.03,76775.84,24.1,0.27058,0.00028,13.76022]
[1779776316937,28.03,76776.14,24.1,0.27067,0.00028,13.76261]
[1779776319483,28.03,76775.63,24.1,0.27053,0.00028,13.75896]
[1779776324758,28.03,76774.36,24.1,0.27021,0.00028,13.75053]
[1779776327779,28.03,76780.0,24.1,0.27183,0.00028,13.79262]
[1779776332933,28.04,76782.7,24.1,0.27261,0.00029,13.81293]
[1779776338824,28.04,76782.74,24.1,0.27264,0.00029,13.81361]
[1779776346914,28.04,76783.0,24.1,0.27274,0.00029,13.81611]
[1779776351944,28.04,76782.82,24.1,0.2727,0.00029,13.81507]
[1779776357773,28.04,76783.17,24.1,0.27281,0.00029,13.81785]
[1779776363030,28.05,76783.14,24.1,0.2728,0.00029,13.81773]
[1779776371084,28.05,76783.05,24.1,0.27273,0.00029,13.81147]
[1779776376119,28.05,76782.95,24.1,0.27271,0.00029,13.81093]
[1779776381495,28.05,76782.57,24.1,0.27261,0.00028,13.80829]
[1779776386913,28.05,76782.78,24.1,0.27268,0.00029,13.81007]
[1779776392231,28.05,76784.76,24.1,0.27325,0.00029,13.8248]
[1779776397266,28.05,76784.85,24.1,0.27328,0.00029,13.82557]
[1779776403308,28.05,76784.41,24.1,0.27316,0.00029,13.82246]
[1779776405325,28.05,76776.78,24.1,0.27099,0.00028,13.76638]
[1779776406137,28.05,76776.78,24.1,0.27099,0.00028,13.76638]
[1779776411822,28.06,76777.21,24.1,0.27113,0.00028,13.76995]
[1779776413486,28.06,76777.25,24.1,0.27114,0.00028,13.77038]
[1779776414388,28.06,76783.49,24.1,0.27293,0.00029,13.81641]
[1779776419871,28.06,76784.11,24.1,0.2731,0.00029,13.82101]
[1779776425465,28.06,76783.57,24.1,0.27295,0.00029,13.81711]
[1779776430500,28.06,76783.85,24.1,0.27303,0.00029,13.81918]
[1779776435535,28.06,76784.35,24.1,0.27311,0.00029,13.81668]
[1779776440572,28.06,76785.16,24.1,0.27334,0.00029,13.82258]
[1779776443593,28.06,76777.54,24.1,0.27117,0.00028,13.76654]
[1779776448628,28.06,76778.2,24.1,0.27136,0.00028,13.7716]
[1779776454669,28.06,76778.43,24.1,0.27144,0.00028,13.77353]
[1779776456684,28.06,76785.49,24.1,0.27345,0.00029,13.82547]
[1779776461719,28.06,76784.04,24.1,0.27304,0.00029,13.81481]
[1779776466754,28.06,76783.85,24.1,0.27298,0.00029,13.81341]
[1779776468095,28.06,76784.36,24.1,0.27313,0.00029,13.81716]
[1779776468106,28.06,76784.36,24.1,0.27313,0.00029,13.81716]
[1779776469460,28.06,76786.92,24.1,0.27386,0.00029,13.83596]
[1779776469477,28.06,76786.92,24.1,0.27386,0.00029,13.83596]
[1779776469775,28.06,76790.91,24.1,0.27501,0.00029,13.8652]
[1779776474811,28.06,76793.03,24.1,0.27563,0.00029,13.88094]
[1779776475107,28.06,76793.03,24.1,0.27563,0.00029,13.88094]
[1779776475818,28.06,76793.1,24.1,0.27565,0.00029,13.88144]
[1779776480775,28.06,76793.3,24.1,0.2757,0.00029,13.88286]
[1779776482867,28.06,76799.52,24.1,0.27748,0.00029,13.92788]
[1779776484751,28.06,76801.53,24.1,0.27806,0.00029,13.94234]
[1779776488069,28.06,76801.72,24.1,0.2781,0.00029,13.9434]
[1779776488184,28.06,76801.72,24.1,0.2781,0.00029,13.9434]
[1779776488698,28.06,76801.72,24.1,0.2781,0.00029,13.9434]
[1779776493947,28.06,76797.27,24.1,0.27674,0.00029,13.90461]
[1779776494298,28.06,76797.27,24.1,0.27674,0.00029,13.90461]
[1779776495698,28.06,76798.22,24.1,0.27701,0.00029,13.91145]
[1779776500438,28.06,76794.45,24.1,0.27592,0.00029,13.88393]
[1779776500464,28.06,76794.45,24.1,0.27592,0.00029,13.88393]
[1779776500524,28.06,76794.45,24.1,0.27592,0.00029,13.88393]
[1779776502782,28.06,76785.37,24.1,0.27332,0.00029,13.81764]
[1779776503635,28.06,76785.37,24.1,0.27332,0.00029,13.81764]
[1779776503693,28.06,76785.37,24.1,0.27332,0.00029,13.81764]
[1779776503854,28.06,76784.91,24.1,0.27319,0.00029,13.81431]
[1779776505729,28.06,76784.91,24.1,0.27319,0.00029,13.81425]
[1779776505938,28.06,76784.91,24.1,0.27319,0.00029,13.81425]
[1779776505976,28.06,76784.92,24.1,0.27319,0.00029,13.81426]
[1779776511066,28.06,76783.26,24.1,0.27271,0.00029,13.80199]
[1779776512634,28.06,76783.26,24.1,0.27271,0.00029,13.80199]
[1779776513744,28.06,76783.12,24.1,0.27267,0.00029,13.80095]
[1779776515344,28.06,76787.23,24.1,0.27384,0.00029,13.83103]
[1779776517312,28.06,76788.26,24.1,0.27414,0.00029,13.83857]
[1779776523498,28.06,76788.09,24.1,0.27409,0.00029,13.83736]
[1779776523508,28.06,76788.09,24.1,0.27409,0.00029,13.83736]
[1779776524721,28.06,76782.78,24.1,0.27257,0.00029,13.79847]
[1779776526171,28.06,76776.92,24.1,0.27091,0.00028,13.75546]
[1779776527981,28.06,76776.92,24.1,0.27091,0.00028,13.75546]
[1779776533506,28.06,76773.79,24.1,0.27005,0.00028,13.73302]
[1779776536049,28.06,76773.44,24.1,0.26997,0.00028,13.73095]
[1779776542283,28.06,76774.37,24.1,0.27025,0.00028,13.73829]
[1779776547323,28.07,76774.47,24.1,0.2703,0.00028,13.7394]
[1779776552358,28.07,76774.87,24.1,0.27036,0.00028,13.73655]
[1779776554654,28.07,76779.93,24.1,0.2718,0.00028,13.77399]
[1779776560414,28.07,76782.37,24.1,0.2725,0.00028,13.79208]
[1779776565449,28.07,76781.44,24.1,0.27224,0.00028,13.78538]
[1779776566225,28.07,76781.44,24.1,0.27224,0.00028,13.78538]
[1779776566456,28.07,76782.11,24.1,0.27243,0.00028,13.79034]
[1779776572497,28.08,76781.79,24.1,0.27238,0.00028,13.78881]
[1779776577193,28.08,76781.79,24.1,0.2724,0.00028,13.78937]
[1779776582567,28.08,76781.54,24.1,0.27236,0.00028,13.78839]
[1779776587603,28.09,76781.31,24.1,0.27232,0.00028,13.78743]
[1779776592638,28.09,76776.2,24.1,0.2709,0.00028,13.75068]
[1779776598217,28.1,76773.58,24.1,0.27019,0.00028,13.73217]
[1779776603706,28.1,76772.96,24.1,0.27007,0.00028,13.72891]
[1779776608944,28.11,76771.24,24.1,0.26963,0.00028,13.71731]
[1779776614831,28.11,76771.22,24.1,0.26965,0.00028,13.71786]
[1779776617155,28.12,76771.47,24.1,0.2697,0.00028,13.7147]
[1779776619654,28.12,76768.23,24.1,0.26881,0.00028,13.69142]
[1779776619831,28.12,76767.95,24.1,0.26874,0.00028,13.68959]
[1779776621350,28.13,76767.95,24.1,0.26875,0.00028,13.68984]
[1779776622055,28.13,76770.51,24.1,0.26949,0.00028,13.70929]
[1779776622615,28.13,76770.51,24.1,0.26949,0.00028,13.70929]
[1779776626699,28.13,76779.3,24.1,0.27201,0.00028,13.77478]
[1779776629092,28.13,76780.48,24.1,0.27237,0.00028,13.78386]
[1779776630521,28.14,76780.49,24.1,0.27239,0.00028,13.78435]
[1779776630810,28.14,76780.49,24.1,0.27239,0.00028,13.78435]
[1779776631291,28.14,76781.16,24.1,0.27258,0.00028,13.78945]
[1779776631471,28.14,76781.16,24.1,0.27258,0.00028,13.78945]
[1779776631778,28.14,76781.16,24.1,0.27258,0.00028,13.78945]
[1779776631916,28.14,76781.07,24.1,0.27258,0.00028,13.78924]
[1779776637960,28.15,76779.72,24.1,0.27225,0.00028,13.78083]
[1779776642995,28.16,76781.76,24.1,0.27288,0.00028,13.79702]
[1779776650045,28.16,76781.7,24.1,0.27293,0.00028,13.7982]
[1779776656086,28.17,76782.12,24.1,0.2731,0.00028,13.80261]
[1779776656162,28.17,76782.12,24.1,0.2731,0.00028,13.80261]
[1779776656168,28.17,76782.12,24.1,0.2731,0.00028,13.80261]
[1779776657093,28.17,76782.08,24.1,0.2731,0.00028,13.80248]
[1779776662128,28.18,76781.98,24.1,0.2731,0.00028,13.80256]
[1779776662541,28.18,76781.98,24.1,0.2731,0.00028,13.80256]
[1779776662565,28.18,76781.98,24.1,0.2731,0.00028,13.80256]
[1779776662720,28.18,76781.98,24.1,0.2731,0.00028,13.80256]
[1779776663135,28.18,76785.53,24.1,0.27412,0.00028,13.82876]
[1779776665703,28.18,76788.07,24.1,0.27486,0.00029,13.84751]
[1779776668943,28.18,76788.34,24.1,0.27497,0.00029,13.85027]
[1779776672637,28.19,76789.81,24.1,0.27537,0.00029,13.85605]
[1779776672734,28.19,76789.57,24.1,0.2753,0.00029,13.85431]
[1779776673363,28.19,76789.57,24.1,0.2753,0.00029,13.85431]
[1779776673710,28.19,76789.57,24.1,0.2753,0.00029,13.85431]
[1779776673759,28.19,76789.57,24.1,0.2753,0.00029,13.85431]
[1779776675366,28.19,76789.57,24.1,0.27532,0.00029,13.85471]
[1779776676612,28.19,76790.74,24.1,0.27566,0.00029,13.86339]
[1779776677479,28.2,76790.37,24.1,0.27556,0.00029,13.8609]
[1779776677792,28.2,76790.37,24.1,0.27556,0.00029,13.8609]
[1779776678593,28.2,76790.74,24.1,0.27568,0.00029,13.86377]
[1779776678603,28.2,76790.74,24.1,0.27568,0.00029,13.86377]
[1779776678608,28.2,76790.74,24.1,0.27568,0.00029,13.86377]
[1779776684282,28.2,76791.3,24.1,0.27589,0.00029,13.86911]
[1779776686769,28.21,76791.2,24.1,0.27587,0.00029,13.86857]
[1779776687008,28.21,76791.2,24.1,0.27587,0.00029,13.86857]
[1779776687028,28.21,76791.2,24.1,0.27587,0.00029,13.86857]
[1779776687031,28.21,76791.2,24.1,0.27587,0.00029,13.86857]
[1779776687088,28.21,76791.2,24.1,0.27587,0.00029,13.86857]
[1779776687133,28.21,76791.2,24.1,0.27588,0.00029,13.86894]
[1779776687256,28.21,76791.2,24.1,0.27588,0.00029,13.86894]
[1779776687319,28.21,76791.2,24.1,0.27588,0.00029,13.86894]
[1779776687382,28.21,76791.2,24.1,0.27588,0.00029,13.86894]
[1779776687634,28.21,76791.2,24.1,0.27588,0.00029,13.86894]
[1779776687636,28.21,76791.2,24.1,0.27588,0.00029,13.86894]
[1779776687982,28.21,76791.2,24.1,0.27588,0.00029,13.86894]
[1779776688067,28.21,76798.15,24.1,0.27788,0.00029,13.91937]
[1779776688983,28.21,76803.2,24.1,0.27934,0.00029,13.95576]
[1779776689335,28.21,76803.2,24.1,0.27934,0.00029,13.95576]
[1779776689983,28.21,76803.2,24.1,0.27934,0.00029,13.95576]
[1779776690482,28.21,76805.55,24.1,0.28002,0.00029,13.97262]
[1779776691520,28.21,76805.63,24.1,0.28004,0.00029,13.97319]
[1779776691878,28.21,76805.63,24.1,0.28004,0.00029,13.97319]
[1779776694815,28.21,76806.75,24.1,0.28038,0.00029,13.98151]
[1779776697889,28.22,76807.07,24.1,0.2805,0.00029,13.98442]
[1779776697954,28.22,76807.07,24.1,0.2805,0.00029,13.98457]
[1779776698185,28.22,76807.07,24.1,0.2805,0.00029,13.98457]
[1779776698928,28.22,76807.03,24.1,0.2805,0.00029,13.98444]
[1779776699399,28.22,76807.03,24.1,0.2805,0.00029,13.98444]
[1779776701003,28.22,76807.68,24.1,0.28069,0.00029,13.98914]
[1779776707195,28.22,76808.77,24.1,0.28102,0.00029,13.99725]
[1779776709513,28.22,76808.77,24.1,0.28102,0.00029,13.99736]
[1779776709529,28.22,76808.77,24.1,0.28102,0.00029,13.99736]
[1779776709653,28.22,76808.77,24.1,0.28102,0.00029,13.99736]
[1779776711184,28.22,76818.38,24.1,0.28381,0.00029,14.06569]
[1779776716224,28.22,76822.19,24.1,0.28492,0.00029,14.09269]
[1779776721231,28.23,76822.58,24.1,0.28504,0.00029,14.09563]
[1779776722267,28.23,76826.54,24.1,0.28619,0.00029,14.12336]
[1779776722283,28.23,76826.54,24.1,0.28619,0.00029,14.12336]
[1779776722925,28.23,76826.54,24.1,0.28619,0.00029,14.12336]
[1779776723026,28.23,76828.95,24.1,0.28689,0.00029,14.14026]
[1779776723568,28.23,76828.95,24.1,0.28689,0.00029,14.14026]
[1779776725306,28.23,76829.84,24.1,0.28716,0.00029,14.14661]
[1779776725546,28.23,76829.84,24.1,0.28716,0.00029,14.14661]
[1779776725576,28.23,76829.84,24.1,0.28716,0.00029,14.14661]
[1779776725906,28.23,76829.84,24.1,0.28716,0.00029,14.14661]
[1779776726010,28.23,76829.84,24.1,0.28716,0.00029,14.14661]
[1779776731615,28.23,76834.13,24.1,0.28836,0.00029,14.17065]
[1779776736650,28.23,76834.18,24.1,0.28838,0.00029,14.17131]
[1779776737975,28.23,76834.18,24.1,0.28838,0.00029,14.17131]
[1779776738391,28.23,76834.23,24.1,0.2884,0.00029,14.17179]
[1779776742347,28.23,76834.05,24.1,0.28836,0.00029,14.17076]
[1779776743523,28.23,76834.57,24.1,0.28852,0.00029,14.17444]
[1779776748734,28.24,76833.28,24.1,0.28816,0.00029,14.16605]
[1779776750006,28.24,76833.28,24.1,0.28816,0.00029,14.16605]
[1779776752090,28.24,76833.27,24.1,0.28817,0.00029,14.16619]
[1779776752182,28.24,76833.14,24.1,0.28814,0.00029,14.1655]
[1779776753540,28.24,76829.35,24.1,0.28704,0.00029,14.13916]
[1779776758192,28.24,76827.1,24.1,0.28641,0.00029,14.12399]
[1779776762263,28.25,76827.02,24.1,0.28641,0.00029,14.12408]
[1779776763067,28.25,76827.02,24.1,0.28641,0.00029,14.12408]
[1779776764078,28.25,76826.17,24.1,0.28618,0.00029,14.1184]
[1779776764846,28.25,76820.48,24.1,0.28453,0.00029,14.0787]
[1779776765391,28.25,76820.48,24.1,0.28453,0.00029,14.0787]
[1779776767065,28.25,76817.82,24.1,0.28377,0.00029,14.06017]
[1779776768054,28.25,76816.25,24.1,0.28333,0.00029,14.04949]
[1779776769611,28.25,76811.85,24.1,0.28207,0.00029,14.01855]
[1779776770900,28.25,76810.77,24.1,0.28177,0.00029,14.01105]
[1779776771613,28.26,76810.46,24.1,0.28168,0.00029,14.009]
[1779776771640,28.26,76810.46,24.1,0.28168,0.00029,14.009]
[1779776771895,28.26,76809.22,24.1,0.28133,0.00029,14.00036]
[1779776772902,28.26,76809.22,24.1,0.28133,0.00029,14.00036]
[1779776773282,28.26,76808.09,24.1,0.28101,0.00029,13.99247]
[1779776774016,28.26,76808.09,24.1,0.28101,0.00029,13.99247]
[1779776774115,28.26,76807.45,24.1,0.28083,0.00029,13.98799]
[1779776779951,28.26,76808.62,24.1,0.2812,0.00029,13.99713]
[1779776785957,28.27,76808.75,24.1,0.28127,0.00029,13.99869]
[1779776785966,28.27,76808.75,24.1,0.28128,0.00029,13.99899]
[1779776788238,28.27,76808.49,24.1,0.28121,0.00029,13.9973]
[1779776790429,28.27,76808.51,24.1,0.28122,0.00029,13.99762]
[1779776794315,28.27,76808.59,24.1,0.28119,0.00029,13.99228]
[1779776798872,28.27,76809.75,24.1,0.28154,0.00029,14.00079]
[1779776806133,28.27,76809.4,24.1,0.28145,0.00029,13.99868]
[1779776811168,28.28,76809.68,24.1,0.28154,0.00029,14.00092]
[1779776816207,28.28,76809.23,24.1,0.28142,0.00029,13.99796]
[1779776821241,28.28,76808.91,24.1,0.28134,0.00029,13.99592]
[1779776826277,28.28,76806.32,24.1,0.2806,0.00029,13.97779]
[1779776827304,28.28,76806.32,24.1,0.2806,0.00029,13.97779]
[1779776832319,28.28,76803.54,24.1,0.27982,0.00029,13.95844]
[1779776833262,28.28,76803.54,24.1,0.27982,0.00029,13.95844]
[1779776834829,28.28,76804.07,24.1,0.27998,0.00029,13.96229]
[1779776834892,28.28,76804.07,24.1,0.27998,0.00029,13.96229]
[1779776835420,28.28,76804.68,24.1,0.28016,0.00029,13.96676]
[1779776835905,28.28,76804.68,24.1,0.28016,0.00029,13.96676]
[1779776835933,28.28,76799.56,24.1,0.27869,0.00029,13.93025]
[1779776838154,28.28,76799.22,24.1,0.2786,0.00029,13.9279]
[1779776838324,28.29,76799.24,24.1,0.27861,0.00029,13.92821]
[1779776843399,28.29,76799.09,24.1,0.2786,0.00029,13.92801]
[1779776848821,28.3,76799.11,24.1,0.27865,0.00029,13.92903]
[1779776854771,28.3,76798.49,24.1,0.27843,0.00029,13.91918]
[1779776859859,28.31,76796.24,24.1,0.27784,0.00029,13.90423]
[1779776866291,28.31,76793.61,24.1,0.27714,0.00029,13.88664]
[1779776871595,28.32,76788.47,24.1,0.27574,0.00028,13.85122]
[1779776874304,28.32,76788.47,24.1,0.27575,0.00028,13.85146]
[1779776879652,28.33,76788.53,24.1,0.27583,0.00028,13.85357]
[1779776885181,28.34,76789.33,24.1,0.2761,0.00028,13.86026]
[1779776889446,28.34,76787.72,24.1,0.27568,0.00028,13.84981]
[1779776894757,28.35,76784.68,24.1,0.27488,0.00028,13.82937]
[1779776899789,28.36,76785.65,24.1,0.27519,0.00028,13.83734]
[1779776904827,28.37,76785.2,24.1,0.27512,0.00028,13.83553]
[1779776909861,28.37,76784.28,24.1,0.27491,0.00028,13.8301]
[1779776915904,28.38,76784.05,24.1,0.27484,0.00028,13.82368]
[1779776924524,28.39,76783.75,24.1,0.27479,0.00028,13.82244]
[1779776930008,28.4,76783.01,24.1,0.27467,0.00028,13.81937]
[1779776932313,28.4,76782.47,24.1,0.27453,0.00028,13.8157]
[1779776932423,28.4,76782.47,24.1,0.27453,0.00028,13.8157]
[1779776932486,28.4,76782.6,24.1,0.27457,0.00028,13.81686]
[1779776932791,28.4,76782.6,24.1,0.27457,0.00028,13.81686]
[1779776933263,28.4,76782.6,24.1,0.27457,0.00028,13.81686]
[1779776933271,28.4,76782.6,24.1,0.27457,0.00028,13.81686]
[1779776933327,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776933548,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776933555,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776933706,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776933725,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776933767,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776933930,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776934022,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776934254,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776934346,28.4,76743.89,24.1,0.26374,0.00028,13.53368]
[1779776934349,28.43,76706.06,24.1,0.2535,0.00027,13.2526]
[1779776934454,28.43,76706.06,24.1,0.2535,0.00027,13.2526]
[1779776934508,28.43,76706.06,24.1,0.2535,0.00027,13.2526]
[1779776934536,28.43,76706.06,24.1,0.2535,0.00027,13.2526]
[1779776934610,28.43,76706.06,24.1,0.2535,0.00027,13.2526]
[1779776934648,28.43,76706.06,24.1,0.2535,0.00027,13.2526]
[1779776935187,28.43,76706.06,24.1,0.2535,0.00027,13.2526]
[1779776935287,28.43,76698.28,24.1,0.25139,0.00027,13.19297]
[1779776935588,28.43,76698.28,24.1,0.25139,0.00027,13.19297]
[1779776935705,28.43,76698.28,24.1,0.25139,0.00027,13.19297]
[1779776935822,28.43,76698.28,24.1,0.25139,0.00027,13.19297]
[1779776935879,28.43,76698.28,24.1,0.25139,0.00027,13.19297]
[1779776935885,28.43,76698.28,24.1,0.25139,0.00027,13.19297]
[1779776936228,28.43,76703.94,24.1,0.25293,0.00027,13.23656]
[1779776937378,28.43,76703.94,24.1,0.25293,0.00027,13.23656]
[1779776937398,28.43,76707.34,24.1,0.25388,0.00027,13.26322]
[1779776937578,28.43,76707.34,24.1,0.25388,0.00027,13.26322]
[1779776937757,28.43,76707.34,24.1,0.25388,0.00027,13.26322]
[1779776938099,28.43,76707.34,24.1,0.25388,0.00027,13.26322]
[1779776938373,28.43,76707.34,24.1,0.25388,0.00027,13.26322]
[1779776938409,28.43,76718.43,24.1,0.25692,0.00027,13.34802]
[1779776938904,28.43,76718.43,24.1,0.25692,0.00027,13.34802]
[1779776938934,28.43,76718.43,24.1,0.25692,0.00027,13.34802]
[1779776939072,28.43,76725.58,24.1,0.25889,0.00027,13.40205]
[1779776940159,28.43,76725.58,24.1,0.25889,0.00027,13.40205]
[1779776940727,28.43,76729.9,24.1,0.26008,0.00028,13.43477]
[1779776944264,28.44,76726.11,24.1,0.25905,0.00027,13.40665]
[1779776944319,28.44,76724.45,24.1,0.25861,0.00027,13.39444]
[1779776946816,28.44,76721.45,24.1,0.25779,0.00027,13.37201]
[1779776947950,28.44,76722.24,24.1,0.25802,0.00027,13.37823]
[1779776951468,28.44,76724.59,24.1,0.25869,0.00027,13.39669]
[1779776951591,28.45,76725.45,24.1,0.25895,0.00027,13.40362]
[1779776952345,28.45,76735.43,24.1,0.26171,0.00028,13.47879]
[1779776954368,28.45,76741.15,24.1,0.2633,0.00028,13.5218]
[1779776955347,28.45,76741.15,24.1,0.2633,0.00028,13.5218]
[1779776957117,28.45,76743.61,24.1,0.264,0.00028,13.54047]
[1779776957131,28.45,76743.61,24.1,0.264,0.00028,13.54047]
[1779776957333,28.45,76743.61,24.1,0.264,0.00028,13.54047]
[1779776957412,28.45,76743.61,24.1,0.264,0.00028,13.54047]
[1779776957457,28.45,76743.61,24.1,0.264,0.00028,13.54047]
[1779776957438,28.45,76748.15,24.1,0.26527,0.00028,13.57433]
[1779776958309,28.45,76748.15,24.1,0.26527,0.00028,13.57433]
[1779776958411,28.45,76748.15,24.1,0.26527,0.00028,13.57433]
[1779776958427,28.45,76765.49,24.1,0.27012,0.00028,13.70208]
[1779776959525,28.45,76767.07,24.1,0.27057,0.00028,13.71377]
[1779776959732,28.45,76767.07,24.1,0.27057,0.00028,13.71377]
[1779776961348,28.46,76773.29,24.1,0.27233,0.00028,13.75931]
[1779776963890,28.46,76774.2,24.1,0.27259,0.00028,13.76601]
[1779776964371,28.46,76768.04,24.1,0.27087,0.00028,13.72148]
[1779776970301,28.46,76764.87,24.1,0.27002,0.00028,13.69929]
[1779776975336,28.47,76766.61,24.1,0.27047,0.00028,13.7066]
[1779776980371,28.47,76766.01,24.1,0.27033,0.00028,13.70307]
[1779776983540,28.47,76765.45,24.1,0.2702,0.00028,13.69951]
[1779776984399,28.47,76765.11,24.1,0.27011,0.00028,13.6972]
[1779776989434,28.48,76765.43,24.1,0.27023,0.00028,13.70038]
[1779776992284,28.48,76765.64,24.1,0.2703,0.00028,13.70225]
[1779776992455,28.48,76765.76,24.1,0.27034,0.00028,13.70329]
[1779776997490,28.49,76765.58,24.1,0.27033,0.00028,13.70291]
[1779777000185,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000190,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000232,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000275,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000286,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000589,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000590,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000802,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777000915,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777001038,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777001045,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777001058,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777001086,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777001191,28.49,76765.92,24.1,0.27044,0.00028,13.70575]
[1779777001461,28.49,76780.54,24.1,0.27457,0.00028,13.812]
[1779777002480,28.49,76780.54,24.1,0.27457,0.00028,13.812]
[1779777002510,28.49,76789.79,24.1,0.2772,0.00028,13.87844]
[1779777003134,28.49,76789.79,24.1,0.2772,0.00028,13.87844]
[1779777003210,28.49,76789.79,24.1,0.2772,0.00028,13.87844]
[1779777005406,28.49,76792.05,24.1,0.27785,0.00028,13.89474]
[1779777005824,28.49,76792.46,24.1,0.27797,0.00028,13.89766]
[1779777005830,28.49,76792.46,24.1,0.27797,0.00028,13.89766]
[1779777005999,28.49,76792.46,24.1,0.27797,0.00028,13.89766]
[1779777006143,28.49,76792.46,24.1,0.27797,0.00028,13.89766]
[1779777006249,28.49,76792.46,24.1,0.27797,0.00028,13.89766]
[1779777006319,28.49,76793.4,24.1,0.27824,0.00028,13.90444]
[1779777006963,28.49,76793.4,24.1,0.27824,0.00028,13.90444]
[1779777007166,28.49,76793.4,24.1,0.27824,0.00028,13.90444]
[1779777008809,28.5,76793.5,24.1,0.27828,0.00028,13.90553]
[1779777010220,28.5,76793.41,24.1,0.27826,0.00028,13.90507]
[1779777012177,28.5,76792.93,24.1,0.27814,0.00028,13.90204]
[1779777012244,28.5,76793.25,24.1,0.27824,0.00028,13.9045]
[1779777012743,28.5,76793.25,24.1,0.27824,0.00028,13.9045]
[1779777012748,28.5,76793.25,24.1,0.27824,0.00028,13.9045]
[1779777012778,28.5,76793.25,24.1,0.27824,0.00028,13.9045]
[1779777012781,28.5,76793.25,24.1,0.27824,0.00028,13.9045]
[1779777012799,28.5,76793.25,24.1,0.27824,0.00028,13.9045]
[1779777013480,28.5,76793.77,24.1,0.27841,0.00028,13.90857]
[1779777014065,28.5,76793.77,24.1,0.27841,0.00028,13.90857]
[1779777014260,28.5,76798.22,24.1,0.27967,0.00028,13.94011]
[1779777014996,28.5,76798.22,24.1,0.27967,0.00028,13.94011]
[1779777017729,28.51,76800.12,24.1,0.28025,0.00029,13.95446]
[1779777017882,28.51,76800.12,24.1,0.28025,0.00029,13.95446]
[1779777018773,28.51,76802.85,24.1,0.28104,0.00029,13.97391]
[1779777021850,28.51,76803.86,24.1,0.28134,0.00029,13.9814]
[1779777021879,28.51,76803.86,24.1,0.28134,0.00029,13.9814]
[1779777023912,28.51,76804.89,24.1,0.28165,0.00029,13.98901]
[1779777024001,28.52,76804.18,24.1,0.28146,0.00029,13.9842]
[1779777025189,28.52,76804.18,24.1,0.28146,0.00029,13.9842]
[1779777025199,28.52,76804.18,24.1,0.28146,0.00029,13.9842]
[1779777025221,28.52,76804.18,24.1,0.28146,0.00029,13.9842]
[1779777025353,28.52,76804.18,24.1,0.28146,0.00029,13.9842]
[1779777026225,28.52,76804.18,24.1,0.28146,0.00029,13.98437]
[1779777026240,28.52,76804.18,24.1,0.28146,0.00029,13.98437]
[1779777026250,28.52,76804.18,24.1,0.28146,0.00029,13.98437]
[1779777026394,28.52,76794.86,24.1,0.27882,0.00028,13.91876]
[1779777026578,28.52,76794.86,24.1,0.27882,0.00028,13.91876]
[1779777027312,28.52,76794.86,24.1,0.27882,0.00028,13.91876]
[1779777027351,28.52,76784.13,24.1,0.27579,0.00028,13.84264]
[1779777027740,28.52,76784.13,24.1,0.27579,0.00028,13.84264]
[1779777029286,28.52,76782.08,24.1,0.27521,0.00028,13.82795]
[1779777029293,28.52,76782.08,24.1,0.27521,0.00028,13.82795]
[1779777029374,28.52,76782.08,24.1,0.27521,0.00028,13.82795]
[1779777031452,28.52,76784.06,24.1,0.27578,0.00028,13.84244]
[1779777031453,28.52,76784.06,24.1,0.27578,0.00028,13.84244]
[1779777033261,28.52,76783.47,24.1,0.27556,0.00028,13.83245]
[1779777033280,28.52,76783.47,24.1,0.27556,0.00028,13.83245]
[1779777033361,28.52,76783.62,24.1,0.27561,0.00028,13.83367]
[1779777039067,28.53,76783.55,24.1,0.27561,0.00028,13.83368]
[1779777039392,28.53,76782.75,24.1,0.27539,0.00028,13.82821]
[1779777040012,28.53,76782.75,24.1,0.27539,0.00028,13.82821]
[1779777040017,28.53,76782.75,24.1,0.27539,0.00028,13.82821]
[1779777041917,28.53,76789.85,24.1,0.27741,0.00028,13.8791]
[1779777045972,28.53,76788.76,24.1,0.27711,0.00028,13.87159]
[1779777047784,28.53,76788.83,24.1,0.27714,0.00028,13.87227]
[1779777049069,28.53,76787.54,24.1,0.27678,0.00028,13.86317]
[1779777049084,28.53,76787.54,24.1,0.27678,0.00028,13.86317]
[1779777049171,28.53,76783.65,24.1,0.27568,0.00028,13.83548]
[1779777055202,28.54,76781.63,24.1,0.27513,0.00028,13.82151]
[1779777060946,28.54,76786.37,24.1,0.27651,0.00028,13.85632]
[1779777061787,28.54,76786.37,24.1,0.27651,0.00028,13.85632]
[1779777063126,28.54,76786.23,24.1,0.27647,0.00028,13.85541]
[1779777065451,28.54,76785.39,24.1,0.27624,0.00028,13.84959]
[1779777065681,28.54,76785.18,24.1,0.27619,0.00028,13.84827]
[1779777067564,28.54,76784.95,24.1,0.27613,0.00028,13.84663]
[1779777072485,28.55,76785.13,24.1,0.27619,0.00028,13.84829]
[1779777078011,28.55,76785.29,24.1,0.27626,0.00028,13.84998]
[1779777079544,28.55,76785.77,24.1,0.2764,0.00028,13.85359]
[1779777080079,28.55,76785.64,24.1,0.27637,0.00028,13.85283]
[1779777080924,28.55,76785.64,24.1,0.27637,0.00028,13.85283]
[1779777081086,28.55,76786.13,24.1,0.27651,0.00028,13.85642]
[1779777083022,28.55,76786.3,24.1,0.27656,0.00028,13.85763]
[1779777086237,28.55,76786.19,24.1,0.27653,0.00028,13.85683]
[1779777087241,28.55,76785.47,24.1,0.27633,0.00028,13.85169]
[1779777089294,28.55,76785.44,24.1,0.27632,0.00028,13.85148]
[1779777090635,28.55,76785.46,24.1,0.27632,0.00028,13.85162]
[1779777091000,28.55,76785.46,24.1,0.27632,0.00028,13.85162]
[1779777091253,28.55,76785.46,24.1,0.27632,0.00028,13.85162]
[1779777091315,28.55,76785.46,24.1,0.27632,0.00028,13.85162]
[1779777091494,28.55,76779.79,24.1,0.27466,0.00028,13.80492]
[1779777093184,28.55,76774.86,24.1,0.27327,0.00028,13.76948]
[1779777093383,28.55,76774.86,24.1,0.27327,0.00028,13.76948]
[1779777093741,28.55,76777.03,24.1,0.27388,0.00028,13.78518]
[1779777093931,28.55,76777.03,24.1,0.27388,0.00028,13.78518]
[1779777094014,28.55,76777.03,24.1,0.27388,0.00028,13.78518]
[1779777094468,28.55,76777.03,24.1,0.27388,0.00028,13.78518]
[1779777094562,28.55,76786.67,24.1,0.27661,0.00028,13.85426]
[1779777094948,28.55,76786.67,24.1,0.27661,0.00028,13.85426]
[1779777100222,28.55,76787.42,24.1,0.27682,0.00028,13.85955]
[1779777105257,28.55,76786.21,24.1,0.27647,0.00028,13.8509]
[1779777105634,28.55,76786.21,24.1,0.27647,0.00028,13.8509]
[1779777110455,28.55,76782.98,24.1,0.27556,0.00028,13.82784]
[1779777111158,28.55,76780.64,24.1,0.2749,0.00028,13.81112]
[1779777113806,28.55,76780.54,24.1,0.27488,0.00028,13.81049]
[1779777116297,28.55,76780.2,24.1,0.27478,0.00028,13.8081]
[1779777118257,28.55,76779.59,24.1,0.27462,0.00028,13.8039]
[1779777120323,28.55,76780.33,24.1,0.27483,0.00028,13.80925]
[1779777120337,28.55,76780.33,24.1,0.27483,0.00028,13.80925]
[1779777120416,28.55,76780.33,24.1,0.27483,0.00028,13.80925]
[1779777120476,28.55,76780.33,24.1,0.27483,0.00028,13.80925]
[1779777120621,28.55,76780.33,24.1,0.27483,0.00028,13.80925]
[1779777120733,28.55,76779.53,24.1,0.27461,0.00028,13.8036]
[1779777121599,28.55,76762.72,24.1,0.26989,0.00028,13.68219]
[1779777122596,28.55,76762.72,24.1,0.26989,0.00028,13.68219]
[1779777122599,28.56,76769.04,24.1,0.27166,0.00028,13.72823]
[1779777123395,28.56,76769.04,24.1,0.27166,0.00028,13.72823]
[1779777123617,28.56,76769.04,24.1,0.27166,0.00028,13.72823]
[1779777123794,28.56,76770.33,24.1,0.27203,0.00028,13.73768]
[1779777124142,28.56,76770.33,24.1,0.27203,0.00028,13.73768]
[1779777129209,28.56,76770.07,24.1,0.27198,0.00028,13.7363]
[1779777134277,28.56,76770.06,24.1,0.272,0.00028,13.7369]
[1779777140505,28.57,76772.87,24.1,0.27284,0.00028,13.75837]
[1779777145540,28.57,76769.3,24.1,0.27186,0.00028,13.7333]
[1779777150575,28.58,76765.23,24.1,0.27076,0.00028,13.70479]
[1779777155613,28.58,76763.76,24.1,0.27032,0.00028,13.68899]
[1779777160648,28.59,76762.92,24.1,0.27013,0.00028,13.68397]
[1779777165683,28.6,76762.71,24.1,0.27012,0.00028,13.68354]
[1779777169696,28.6,76763.32,24.1,0.27031,0.00028,13.68862]
[1779777173772,28.6,76761.51,24.1,0.26984,0.00028,13.67638]
[1779777177407,28.61,76760.85,24.1,0.26968,0.00028,13.67226]
[1779777179400,28.61,76761.9,24.1,0.27,0.00028,13.68034]
[1779777185823,28.62,76763.98,24.1,0.27064,0.00028,13.6971]
[1779777190858,28.63,76764.68,24.1,0.27088,0.00028,13.70315]
[1779777192466,28.63,76764.68,24.1,0.27088,0.00028,13.70315]
[1779777192530,28.63,76764.68,24.1,0.27088,0.00028,13.70315]
[1779777192970,28.63,76764.37,24.1,0.2708,0.00028,13.7011]
[1779777193879,28.63,76775.91,24.1,0.27405,0.00028,13.78459]
[1779777195426,28.63,76775.91,24.1,0.27405,0.00028,13.78459]
[1779777195715,28.63,76775.91,24.1,0.27405,0.00028,13.78459]
[1779777196650,28.63,76776.01,24.1,0.27408,0.00028,13.78542]
[1779777197984,28.63,76777.56,24.1,0.27453,0.00028,13.79684]
[1779777202295,28.63,76776.36,24.1,0.27421,0.00028,13.78861]
[1779777203703,28.63,76776.76,24.1,0.27433,0.00028,13.7917]
[1779777203744,28.63,76781.6,24.1,0.27569,0.00028,13.82629]
[1779777204213,28.63,76781.6,24.1,0.27569,0.00028,13.82629]
[1779777205207,28.63,76784.51,24.1,0.27652,0.00028,13.84709]
[1779777208111,28.64,76783.93,24.1,0.27636,0.00028,13.84314]
[1779777208985,28.64,76777.87,24.1,0.27466,0.00028,13.80002]
[1779777214019,28.64,76776.65,24.1,0.27427,0.00028,13.78563]
[1779777217290,28.64,76777.52,24.1,0.27452,0.00028,13.79205]
[1779777219576,28.64,76777.33,24.1,0.27447,0.00028,13.79088]
[1779777225096,28.64,76777.82,24.1,0.27464,0.00028,13.79498]
[1779777232402,28.65,76777.36,24.1,0.27452,0.00028,13.792]
[1779777238186,28.65,76778.84,24.1,0.27496,0.00028,13.80328]
[1779777243701,28.65,76778.0,24.1,0.27474,0.00028,13.79757]
[1779777250522,28.65,76778.93,24.1,0.27502,0.00028,13.80471]
[1779777255430,28.66,76784.15,24.1,0.2765,0.00028,13.84221]
[1779777256660,28.66,76784.08,24.1,0.27649,0.00028,13.84174]
[1779777261713,28.66,76783.62,24.1,0.27636,0.00028,13.83863]
[1779777261812,28.66,76783.62,24.1,0.27636,0.00028,13.83863]
[1779777262011,28.66,76783.62,24.1,0.27636,0.00028,13.83863]
[1779777262507,28.66,76788.94,24.1,0.27787,0.00028,13.87647]
[1779777263931,28.66,76792.84,24.1,0.27897,0.00028,13.90402]
[1779777265446,28.66,76793.29,24.1,0.2791,0.00028,13.90717]
[1779777265542,28.66,76792.92,24.1,0.27899,0.00028,13.90453]
[1779777271418,28.66,76793.23,24.1,0.27901,0.00028,13.9004]
[1779777275325,28.66,76794.13,24.1,0.27926,0.00028,13.90665]
[1779777276965,28.66,76793.73,24.1,0.27915,0.00028,13.90386]
[1779777277952,28.66,76794.22,24.1,0.27929,0.00028,13.90736]
[1779777281441,28.66,76794.63,24.1,0.27941,0.00028,13.91032]
[1779777281904,28.66,76794.63,24.1,0.27941,0.00028,13.91037]
[1779777282149,28.66,76794.63,24.1,0.27941,0.00028,13.91037]
[1779777282503,28.66,76794.63,24.1,0.27941,0.00028,13.91037]
[1779777282604,28.66,76788.61,24.1,0.2777,0.00028,13.86783]
[1779777285457,28.66,76786.23,24.1,0.27703,0.00028,13.85091]
[1779777287522,28.66,76787.1,24.1,0.27728,0.00028,13.8571]
[1779777290869,28.66,76787.28,24.1,0.27733,0.00028,13.8584]
[1779777291812,28.66,76787.28,24.1,0.27733,0.00028,13.8584]
[1779777293691,28.66,76789.28,24.1,0.27789,0.00028,13.87257]
[1779777300986,28.66,76788.09,24.1,0.27756,0.00028,13.86411]
[1779777301051,28.66,76788.09,24.1,0.27756,0.00028,13.86411]
[1779777302015,28.66,76791.63,24.1,0.27856,0.00028,13.88913]
[1779777305580,28.66,76792.55,24.1,0.27881,0.00028,13.89551]
[1779777313512,28.66,76792.62,24.1,0.27883,0.00028,13.89584]
[1779777318998,28.65,76792.47,24.1,0.27877,0.00028,13.89439]
[1779777320841,28.65,76792.56,24.1,0.27879,0.00028,13.89493]
[1779777323199,28.65,76792.65,24.1,0.27881,0.00028,13.89548]
[1779777324583,28.65,76792.65,24.1,0.27881,0.00028,13.89543]
[1779777324790,28.65,76794.69,24.1,0.27938,0.00028,13.90972]
[1779777326805,28.65,76800.61,24.1,0.28106,0.00028,13.95118]
[1779777327903,28.65,76801.27,24.1,0.28125,0.00028,13.95572]
[1779777333854,28.65,76802.94,24.1,0.28165,0.00028,13.96114]
[1779777338223,28.65,76803.54,24.1,0.28182,0.00028,13.9653]
[1779777338853,28.65,76803.54,24.1,0.28182,0.00028,13.9653]
[1779777339512,28.65,76805.55,24.1,0.28239,0.00029,13.97925]
[1779777339934,28.65,76806.03,24.1,0.28253,0.00029,13.9826]
[1779777340415,28.65,76806.03,24.1,0.28253,0.00029,13.9826]
[1779777342384,28.65,76806.33,24.1,0.28261,0.00029,13.98461]
[1779777343420,28.65,76807.39,24.1,0.28291,0.00029,13.99196]
[1779777345400,28.65,76807.5,24.1,0.28294,0.00029,13.99268]
[1779777350973,28.65,76808.91,24.1,0.28332,0.00029,14.00207]
[1779777356009,28.64,76809.01,24.1,0.28334,0.00029,14.0025]
[1779777361044,28.64,76809.14,24.1,0.28337,0.00029,14.00315]
[1779777363010,28.64,76809.2,24.1,0.28338,0.00029,14.00345]
[1779777363473,28.64,76809.2,24.1,0.28338,0.00029,14.00345]
[1779777370108,28.64,76814.01,24.1,0.28473,0.00029,14.03626]
[1779777375586,28.64,76816.11,24.1,0.28532,0.00029,14.05044]
[1779777381190,28.63,76819.06,24.1,0.28614,0.00029,14.07014]
[1779777386471,28.63,76820.94,24.1,0.28666,0.00029,14.08266]
[1779777391978,28.62,76822.11,24.1,0.2869,0.00029,14.08386]
[1779777392216,28.62,76822.11,24.1,0.2869,0.00029,14.08386]
[1779777394511,28.62,76826.09,24.1,0.28803,0.00029,14.1108]
[1779777394514,28.62,76826.09,24.1,0.28803,0.00029,14.1108]
[1779777395988,28.62,76831.1,24.1,0.28947,0.00029,14.14488]
[1779777397305,28.62,76830.76,24.1,0.28937,0.00029,14.1424]
[1779777397602,28.62,76830.76,24.1,0.28937,0.00029,14.1424]
[1779777397747,28.62,76831.0,24.1,0.28942,0.00029,14.14372]
[1779777398807,28.62,76840.58,24.1,0.29219,0.00029,14.20857]
[1779777404183,28.61,76842.03,24.1,0.29259,0.00029,14.21781]
[1779777409936,28.59,76841.53,24.1,0.29231,0.00029,14.21148]
[1779777414638,28.56,76846.58,24.1,0.29355,0.00029,14.24041]
[1779777418009,28.53,76846.85,24.1,0.2934,0.00029,14.23711]
[1779777419071,28.52,76847.19,24.1,0.29345,0.00029,14.23818]
[1779777420063,28.52,76848.44,24.1,0.29381,0.00029,14.24648]
[1779777420651,28.52,76848.44,24.1,0.29381,0.00029,14.24648]
[1779777421567,28.52,76847.88,24.1,0.29363,0.00029,14.24244]
[1779777421887,28.52,76847.88,24.1,0.29363,0.00029,14.24244]
[1779777424741,28.51,76849.2,24.1,0.294,0.00029,14.25104]
[1779777430539,28.51,76849.59,24.1,0.29407,0.00029,14.25261]
[1779777435858,28.49,76850.26,24.1,0.29417,0.00029,14.25499]
[1779777439295,28.47,76850.48,24.1,0.29408,0.00029,14.25288]
[1779777442077,28.47,76850.7,24.1,0.29412,0.00029,14.25389]
[1779777447659,28.45,76850.63,24.1,0.29399,0.00029,14.25096]
[1779777449652,28.45,76850.63,24.1,0.29399,0.00029,14.25096]
[1779777450497,28.45,76850.66,24.1,0.29398,0.00029,14.25068]
[1779777455715,28.43,76851.29,24.1,0.294,0.00029,14.24655]
[1779777457603,28.43,76851.16,24.1,0.29395,0.00029,14.24551]
[1779777460810,28.43,76851.71,24.1,0.29409,0.00029,14.24874]
[1779777461009,28.43,76856.0,24.1,0.29533,0.00029,14.27731]
[1779777461386,28.43,76856.0,24.1,0.29533,0.00029,14.27731]
[1779777461389,28.43,76856.0,24.1,0.29533,0.00029,14.27731]
[1779777461758,28.43,76862.37,24.1,0.29721,0.00029,14.31995]
[1779777465331,28.42,76864.78,24.1,0.29789,0.00029,14.33538]
[1779777468567,28.41,76866.94,24.1,0.29848,0.0003,14.34881]
[1779777468991,28.41,76866.94,24.1,0.29848,0.0003,14.34881]
[1779777468940,28.41,76868.85,24.1,0.29904,0.0003,14.36133]
[1779777469032,28.41,76868.85,24.1,0.29904,0.0003,14.36133]
[1779777469528,28.41,76868.85,24.1,0.29904,0.0003,14.36133]
[1779777474227,28.41,76873.95,24.1,0.30051,0.0003,14.3941]
[1779777479884,28.4,76876.5,24.1,0.3012,0.0003,14.40957]
[1779777481268,28.4,76876.42,24.1,0.30117,0.0003,14.40882]
[1779777486933,28.39,76880.48,24.1,0.3023,0.0003,14.43401]
[1779777491969,28.38,76880.21,24.1,0.30216,0.0003,14.43099]
[1779777492957,28.38,76880.21,24.1,0.30216,0.0003,14.43099]
[1779777498011,28.37,76877.5,24.1,0.30129,0.0003,14.41179]
[1779777499481,28.37,76877.02,24.1,0.30114,0.0003,14.40841]
[1779777499793,28.37,76877.02,24.1,0.30114,0.0003,14.40841]
[1779777499959,28.37,76877.02,24.1,0.30114,0.0003,14.40841]
[1779777500034,28.36,76870.92,24.1,0.29932,0.0003,14.36787]
[1779777500052,28.36,76870.92,24.1,0.29932,0.0003,14.36787]
[1779777500491,28.36,76870.92,24.1,0.29932,0.0003,14.36787]
[1779777500913,28.36,76870.92,24.1,0.29932,0.0003,14.36787]
[1779777500989,28.36,76870.92,24.1,0.29932,0.0003,14.36787]
[1779777501037,28.36,76865.88,24.1,0.29782,0.0003,14.33408]
[1779777501954,28.36,76865.88,24.1,0.29782,0.0003,14.33408]
[1779777502044,28.36,76871.26,24.1,0.2994,0.0003,14.36963]
[1779777502099,28.36,76871.26,24.1,0.2994,0.0003,14.36963]
[1779777502858,28.36,76871.26,24.1,0.2994,0.0003,14.36963]
[1779777503394,28.36,76871.26,24.1,0.29939,0.0003,14.36936]
[1779777503448,28.36,76871.26,24.1,0.29939,0.0003,14.36936]
[1779777508189,28.35,76872.06,24.1,0.29958,0.0003,14.3736]
[1779777509433,28.35,76871.75,24.1,0.29947,0.0003,14.37128]
[1779777511008,28.35,76871.75,24.1,0.29946,0.0003,14.37101]
[1779777513741,28.34,76868.38,24.1,0.29837,0.0003,14.34178]
[1779777513843,28.34,76867.24,24.1,0.29802,0.0003,14.33394]
[1779777519114,28.33,76865.74,24.1,0.29753,0.0003,14.32308]
[1779777520460,28.33,76875.51,24.1,0.30042,0.0003,14.38772]
[1779777525898,28.33,76872.49,24.1,0.29948,0.0003,14.36696]
[1779777531249,28.32,76874.16,24.1,0.29992,0.0003,14.3767]
[1779777536284,28.31,76875.54,24.1,0.30028,0.0003,14.38485]
[1779777541320,28.3,76874.92,24.1,0.30005,0.0003,14.37974]
[1779777546357,28.3,76877.0,24.1,0.30062,0.0003,14.39249]
[1779777549463,28.29,76878.72,24.1,0.30112,0.0003,14.40345]
[1779777552400,28.29,76883.67,24.1,0.30255,0.0003,14.43522]
[1779777557439,28.28,76886.04,24.1,0.30321,0.0003,14.44961]
[1779777561393,28.28,76886.5,24.1,0.30331,0.0003,14.4519]
[1779777562013,28.28,76886.5,24.1,0.30331,0.0003,14.4519]
[1779777568185,28.26,76889.15,24.1,0.30402,0.0003,14.46751]
[1779777573954,28.25,76890.66,24.1,0.30435,0.0003,14.47009]
[1779777575086,28.25,76890.95,26.2,0.30442,0.0003,14.47149]
[1779777575169,28.25,76890.87,26.2,0.30439,0.0003,14.47097]
[1779777575714,28.25,76890.87,34.3,0.30439,0.0003,14.47097]
[1779777575714,28.25,76890.87,43.7,0.30439,0.0003,14.47097]
[1779777575720,28.25,76890.87,43.7,0.30439,0.0003,14.47097]
[1779777575755,28.25,76890.87,43.7,0.30439,0.0003,14.47097]
[1779777575794,28.25,76894.4,43.7,0.30544,0.0003,14.49372]
[1779777577312,28.25,76898.03,43.7,0.30652,0.0003,14.51715]
[1779777577379,28.25,76898.03,43.7,0.30652,0.0003,14.51715]
[1779777577398,28.25,76898.03,43.7,0.30652,0.0003,14.51715]
[1779777577445,28.25,76898.03,43.7,0.30652,0.0003,14.51715]
[1779777578092,28.25,76899.89,43.7,0.30708,0.0003,14.52912]
[1779777579311,28.25,76903.1,43.7,0.30804,0.0003,14.54975]
[1779777579601,28.25,76904.18,43.7,0.30837,0.0003,14.55669]
[1779777580588,28.25,76904.18,43.7,0.30837,0.0003,14.55669]
[1779777581785,28.25,76903.47,43.7,0.30815,0.0003,14.55204]
[1779777581887,28.25,76904.08,43.7,0.30833,0.0003,14.55588]
[1779777587657,28.24,76906.05,43.7,0.3089,0.0003,14.56806]
[1779777592692,28.24,76907.23,43.7,0.30924,0.0003,14.57518]
[1779777597951,28.24,76909.7,43.7,0.30996,0.0003,14.59057]
[1779777601880,28.23,76912.69,43.7,0.31084,0.0003,14.60915]
[1779777603649,28.23,76913.95,43.7,0.31121,0.0003,14.61692]
[1779777604862,28.23,76913.99,43.7,0.31122,0.0003,14.61709]
[1779777604917,28.23,76914.25,43.7,0.31129,0.0003,14.61866]
[1779777609311,28.23,76915.43,43.7,0.31164,0.0003,14.62595]
[1779777609314,28.23,76915.43,43.7,0.31164,0.0003,14.62595]
[1779777609320,28.23,76915.43,43.7,0.31164,0.0003,14.62595]
[1779777612443,28.23,76915.84,43.7,0.31176,0.0003,14.62844]
[1779777613258,28.23,76916.95,43.7,0.31209,0.0003,14.63543]
[1779777613578,28.23,76916.95,43.7,0.31209,0.0003,14.63543]
[1779777613964,28.23,76916.95,43.7,0.31209,0.0003,14.63543]
[1779777614001,28.23,76916.95,43.7,0.31209,0.0003,14.63543]
[1779777614009,28.23,76916.95,43.7,0.31209,0.0003,14.63543]
[1779777614589,28.23,76918.46,43.7,0.31255,0.0003,14.6449]
[1779777614842,28.23,76918.46,43.7,0.31255,0.0003,14.6449]
[1779777615010,28.23,76925.21,43.7,0.3146,0.0003,14.68738]
[1779777617728,28.22,76928.22,43.7,0.31551,0.0003,14.70612]
[1779777617733,28.22,76928.22,43.7,0.31551,0.0003,14.70612]
[1779777617956,28.22,76928.22,43.7,0.31551,0.0003,14.70612]
[1779777618154,28.22,76928.22,43.7,0.31551,0.0003,14.70612]
[1779777618158,28.22,76928.22,43.7,0.31551,0.0003,14.70612]
[1779777618159,28.22,76928.22,43.7,0.31551,0.0003,14.70612]
[1779777618327,28.22,76926.82,43.7,0.31508,0.0003,14.69728]
[1779777618500,28.22,76926.82,43.7,0.31508,0.0003,14.69728]
[1779777618875,28.22,76932.36,43.7,0.31677,0.0003,14.73179]
[1779777619279,28.22,76932.36,43.7,0.31677,0.0003,14.73179]
[1779777619882,28.22,76937.07,43.7,0.31821,0.00031,14.76096]
[1779777621637,28.22,76937.05,43.7,0.3182,0.00031,14.76078]
[1779777621777,28.22,76937.05,43.7,0.3182,0.00031,14.76078]
[1779777621790,28.22,76937.05,43.7,0.3182,0.00031,14.76078]
[1779777622030,28.22,76937.05,43.7,0.3182,0.00031,14.76078]
[1779777622112,28.22,76942.32,43.7,0.3198,0.00031,14.79307]
[1779777622268,28.22,76942.32,43.7,0.3198,0.00031,14.79307]
[1779777622334,28.22,76942.32,43.7,0.3198,0.00031,14.79307]
[1779777622415,28.22,76942.32,43.7,0.3198,0.00031,14.79307]
[1779777622630,28.22,76942.32,43.7,0.3198,0.00031,14.79307]
[1779777622672,28.22,76942.32,43.7,0.3198,0.00031,14.79307]
[1779777622811,28.22,76942.32,43.7,0.3198,0.00031,14.79307]
[1779777623095,28.22,76966.45,43.7,0.32722,0.00031,14.93837]
[1779777623493,28.22,76966.45,43.7,0.32722,0.00031,14.93837]
[1779777623539,28.22,76966.45,43.7,0.32722,0.00031,14.93837]
[1779777623839,28.22,76966.45,43.7,0.32722,0.00031,14.93837]
[1779777623865,28.22,76966.45,43.7,0.32722,0.00031,14.93837]
[1779777624010,28.22,76966.45,43.7,0.32722,0.00031,14.93837]
[1779777624160,28.22,76971.39,43.7,0.32875,0.00031,14.96752]
[1779777624289,28.22,76971.39,43.7,0.32875,0.00031,14.96752]
[1779777625109,28.22,76971.39,43.7,0.32875,0.00031,14.96752]
[1779777625145,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777625227,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777625302,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777625666,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777626011,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777626016,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777626024,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777626132,28.22,76965.11,43.7,0.32681,0.00031,14.93045]
[1779777626110,28.22,76954.09,43.7,0.32341,0.00031,14.86445]
[1779777626546,28.22,76954.09,43.7,0.32341,0.00031,14.86445]
[1779777627076,28.21,76942.04,43.7,0.31964,0.00031,14.78984]
[1779777627332,28.21,76942.04,43.7,0.31964,0.00031,14.78984]
[1779777627518,28.21,76942.04,43.7,0.31964,0.00031,14.78984]
[1779777628160,28.19,76940.32,43.7,0.31901,0.00031,14.7772]
[1779777629435,28.19,76936.4,43.7,0.31781,0.00031,14.75302]
[1779777629481,28.19,76936.4,43.7,0.31781,0.00031,14.75302]
[1779777629508,28.19,76936.4,43.7,0.31781,0.00031,14.75302]
[1779777629651,28.19,76936.4,43.7,0.31781,0.00031,14.75302]
[1779777629967,28.19,76931.43,43.7,0.31628,0.00031,14.72209]
[1779777630743,28.19,76931.43,43.7,0.31628,0.00031,14.72209]
[1779777630756,28.19,76931.43,43.7,0.31628,0.00031,14.72209]
[1779777631188,28.19,76923.82,43.7,0.3139,0.0003,14.66831]
[1779777631274,28.19,76923.82,43.7,0.3139,0.0003,14.66831]
[1779777631331,28.19,76923.82,43.7,0.3139,0.0003,14.66831]
[1779777631455,28.19,76923.82,43.7,0.3139,0.0003,14.66831]
[1779777633466,28.19,76922.26,43.7,0.31342,0.0003,14.65834]
[1779777633510,28.19,76922.26,43.7,0.31342,0.0003,14.65834]
[1779777634058,28.19,76920.98,43.7,0.31303,0.0003,14.65027]
[1779777635008,28.19,76915.46,43.7,0.31135,0.0003,14.61532]
[1779777636206,28.19,76916.76,43.7,0.31175,0.0003,14.62362]
[1779777636966,28.19,76916.76,43.7,0.31175,0.0003,14.62362]
[1779777642145,28.19,76917.48,43.7,0.31198,0.0003,14.62844]
[1779777647148,28.19,76920.79,43.7,0.31299,0.0003,14.64955]
[1779777647204,28.19,76927.7,43.7,0.3151,0.0003,14.693]
[1779777652253,28.19,76929.62,43.7,0.31568,0.0003,14.70488]
[1779777655148,28.19,76924.68,43.7,0.31417,0.0003,14.67385]
[1779777656011,28.19,76924.68,43.7,0.31417,0.0003,14.67385]
[1779777660152,28.19,76932.93,43.7,0.31668,0.00031,14.7254]
[1779777660236,28.19,76932.93,43.7,0.31668,0.00031,14.7254]
[1779777660746,28.19,76933.69,43.7,0.31691,0.00031,14.7301]
[1779777660760,28.19,76933.69,43.7,0.31691,0.00031,14.7301]
[1779777660763,28.19,76933.69,43.7,0.31691,0.00031,14.7301]
[1779777660771,28.19,76933.69,43.7,0.31691,0.00031,14.7301]
[1779777661191,28.19,76942.59,43.7,0.31964,0.00031,14.78504]
[1779777661495,28.19,76942.59,43.7,0.31964,0.00031,14.78504]
[1779777661564,28.19,76942.59,43.7,0.31964,0.00031,14.78504]
[1779777662281,28.19,76944.34,43.7,0.32017,0.00031,14.79573]
[1779777662302,28.19,76944.34,43.7,0.32017,0.00031,14.79573]
[1779777662415,28.19,76944.34,43.7,0.32017,0.00031,14.79573]
[1779777663064,28.19,76944.34,43.7,0.32017,0.00031,14.79573]
[1779777663205,28.19,76944.52,43.7,0.32019,0.00031,14.79615]
[1779777668446,28.17,76943.83,43.7,0.31986,0.00031,14.78961]
[1779777673575,28.16,76941.42,43.7,0.31911,0.00031,14.77455]
[1779777674208,28.16,76941.42,43.7,0.31911,0.00031,14.77455]
[1779777674759,28.16,76941.06,43.7,0.31899,0.00031,14.7722]
[1779777676069,28.16,76933.48,43.7,0.31667,0.00031,14.72517]
[1779777678192,28.16,76932.3,43.7,0.3163,0.00031,14.71782]
[1779777681842,28.16,76934.01,43.7,0.31683,0.00031,14.72842]
[1779777681915,28.16,76934.01,43.7,0.31683,0.00031,14.72842]
[1779777682383,28.16,76933.65,43.7,0.31671,0.00031,14.72617]
[1779777682505,28.16,76933.65,43.7,0.31671,0.00031,14.72617]
[1779777682605,28.16,76933.65,43.7,0.31671,0.00031,14.72617]
[1779777682621,28.16,76933.65,43.7,0.31671,0.00031,14.72617]
[1779777683214,28.16,76921.77,43.7,0.31309,0.0003,14.65159]
[1779777683585,28.16,76921.77,43.7,0.31309,0.0003,14.65159]
[1779777683764,28.16,76921.77,43.7,0.31309,0.0003,14.65159]
[1779777684196,28.16,76916.31,43.7,0.31143,0.0003,14.61696]
[1779777684860,28.16,76916.31,43.7,0.31143,0.0003,14.61696]
[1779777690423,28.16,76913.72,43.7,0.31065,0.0003,14.60065]
[1779777693103,28.16,76913.94,43.7,0.31067,0.0003,14.5962]
[1779777694399,28.16,76907.58,43.7,0.30874,0.0003,14.55552]
[1779777697437,28.16,76913.12,43.7,0.31043,0.0003,14.59117]
[1779777699515,28.16,76911.04,43.7,0.3098,0.0003,14.57786]
[1779777699906,28.16,76911.04,43.7,0.3098,0.0003,14.57786]
[1779777704118,28.17,76908.82,43.7,0.30913,0.0003,14.56378]
[1779777704164,28.17,76908.82,43.7,0.30913,0.0003,14.56378]
[1779777705243,28.17,76902.72,43.7,0.3073,0.0003,14.52457]
[1779777705470,28.17,76902.72,43.7,0.3073,0.0003,14.52457]
[1779777705713,28.17,76902.72,43.7,0.3073,0.0003,14.52457]
[1779777705805,28.17,76902.72,43.7,0.3073,0.0003,14.52457]
[1779777709866,28.17,76899.96,43.7,0.30647,0.0003,14.50692]
[1779777711892,28.17,76897.06,43.7,0.30561,0.0003,14.48825]
[1779777716257,28.17,76894.85,43.7,0.30497,0.0003,14.47431]
[1779777716794,28.18,76895.19,43.7,0.30508,0.0003,14.47679]
[1779777721960,28.18,76895.04,43.7,0.30506,0.0003,14.47629]
[1779777726318,28.18,76896.0,43.7,0.30538,0.0003,14.48325]
[1779777730448,28.19,76890.48,43.7,0.30374,0.0003,14.44759]
[1779777736724,28.19,76890.81,43.7,0.30389,0.0003,14.45083]
[1779777739048,28.2,76890.71,43.7,0.30387,0.0003,14.45033]
[1779777739051,28.2,76890.71,43.7,0.30387,0.0003,14.45033]
[1779777739073,28.2,76890.65,43.7,0.30386,0.0003,14.45009]
[1779777739792,28.2,76890.65,43.7,0.30386,0.0003,14.45009]
[1779777741402,28.2,76893.04,43.7,0.30459,0.0003,14.46603]
[1779777745971,28.2,76893.32,43.7,0.3047,0.0003,14.46845]
[1779777753843,28.21,76894.06,43.7,0.30492,0.0003,14.46848]
[1779777755215,28.21,76894.06,43.7,0.30492,0.0003,14.46848]
[1779777760894,28.22,76897.82,43.7,0.30609,0.0003,14.49377]
[1779777764904,28.22,76897.48,43.7,0.30601,0.0003,14.49196]
[1779777768950,28.22,76904.12,43.7,0.30803,0.0003,14.53523]
[1779777769986,28.22,76904.12,43.7,0.30803,0.0003,14.53523]
[1779777770964,28.22,76896.39,43.7,0.3057,0.0003,14.48533]
[1779777775999,28.23,76893.27,43.7,0.30479,0.0003,14.46549]
[1779777776630,28.23,76893.27,43.7,0.30479,0.0003,14.46549]
[1779777776631,28.23,76893.27,43.7,0.30479,0.0003,14.46549]
[1779777776678,28.23,76893.27,43.7,0.30479,0.0003,14.46549]
[1779777776867,28.23,76893.27,43.7,0.30479,0.0003,14.46549]
[1779777777006,28.23,76892.2,43.7,0.30447,0.0003,14.45863]
[1779777777517,28.23,76892.2,43.7,0.30447,0.0003,14.45863]
[1779777778013,28.23,76891.32,43.7,0.30421,0.0003,14.45293]
[1779777780428,28.23,76891.16,43.7,0.30418,0.0003,14.45215]
[1779777781035,28.23,76891.0,43.7,0.30413,0.0003,14.45124]
[1779777784763,28.24,76888.97,43.7,0.30354,0.0003,14.4383]
[1779777785177,28.24,76888.97,43.7,0.30354,0.0003,14.4383]
[1779777785224,28.24,76889.85,43.7,0.30382,0.0003,14.44431]
[1779777786070,28.24,76883.92,43.7,0.30204,0.0003,14.40536]
[1779777787181,28.24,76883.92,43.7,0.30204,0.0003,14.40536]
[1779777788272,28.24,76881.79,43.7,0.30141,0.0003,14.39143]
[1779777789356,28.24,76875.95,43.7,0.29967,0.0003,14.35276]
[1779777796567,28.24,76874.99,43.7,0.29942,0.0003,14.34706]
[1779777798895,28.24,76874.38,43.7,0.29924,0.0003,14.34318]
[1779777804197,28.25,76874.04,43.7,0.29917,0.0003,14.34149]
[1779777807122,28.25,76875.55,43.7,0.29963,0.0003,14.35173]
[1779777812253,28.25,76879.42,43.7,0.30074,0.0003,14.37183]
[1779777816735,28.25,76879.96,43.7,0.30092,0.0003,14.37567]
[1779777817287,28.26,76885.37,43.7,0.30254,0.0003,14.41142]
[1779777818083,28.26,76885.37,43.7,0.30254,0.0003,14.41142]
[1779777818120,28.26,76885.37,43.7,0.30254,0.0003,14.41142]
[1779777820035,28.26,76887.96,43.7,0.30331,0.0003,14.4285]
[1779777820309,28.26,76887.96,43.7,0.30331,0.0003,14.4285]
[1779777820309,28.26,76887.92,43.7,0.30331,0.0003,14.42833]
[1779777820658,28.26,76887.92,43.7,0.30331,0.0003,14.42833]
[1779777821031,28.26,76887.92,43.7,0.30331,0.0003,14.42833]
[1779777821316,28.26,76888.22,43.7,0.3034,0.0003,14.43039]
[1779777822969,28.26,76888.91,43.7,0.30361,0.0003,14.43493]
[1779777823330,28.26,76889.06,43.7,0.30366,0.0003,14.43599]
[1779777826287,28.26,76888.82,43.7,0.30359,0.0003,14.43459]
[1779777827456,28.26,76888.82,43.7,0.3036,0.0003,14.43467]
[1779777832758,28.26,76887.91,43.7,0.30335,0.0003,14.42921]
[1779777832838,28.26,76887.91,43.7,0.30335,0.0003,14.42921]
[1779777833399,28.26,76885.27,43.7,0.30256,0.0003,14.41189]
[1779777835515,28.26,76884.03,43.7,0.30219,0.0003,14.40376]
[1779777835556,28.26,76884.03,43.7,0.30219,0.0003,14.40376]
[1779777835609,28.26,76884.85,43.7,0.30243,0.0003,14.40918]
[1779777840587,28.27,76887.29,43.7,0.30318,0.0003,14.42554]
[1779777841198,28.27,76887.29,43.7,0.30318,0.0003,14.42554]
[1779777841242,28.27,76887.29,43.7,0.30318,0.0003,14.42554]
[1779777841284,28.27,76887.29,43.7,0.30318,0.0003,14.42554]
[1779777841298,28.27,76887.29,43.7,0.30318,0.0003,14.42554]
[1779777842009,28.27,76887.18,43.7,0.30316,0.0003,14.42498]
[1779777842379,28.27,76887.18,43.7,0.30316,0.0003,14.42498]
[1779777842093,28.27,76896.19,43.7,0.30586,0.0003,14.48374]
[1779777843118,28.27,76896.19,43.7,0.30586,0.0003,14.48374]
[1779777843305,28.27,76900.54,43.7,0.30717,0.0003,14.51191]
[1779777847295,28.28,76900.38,43.7,0.3072,0.0003,14.51263]
[1779777851613,28.29,76899.82,43.7,0.3071,0.0003,14.5104]
[1779777852078,28.29,76899.82,43.7,0.3071,0.0003,14.5104]
[1779777853351,28.29,76908.12,43.7,0.30961,0.0003,14.56386]
[1779777853540,28.29,76913.72,43.7,0.3113,0.0003,14.59948]
[1779777855865,28.29,76913.85,43.7,0.31133,0.0003,14.60008]
[1779777858347,28.29,76908.93,43.7,0.30984,0.0003,14.56877]
[1779777865253,28.29,76912.38,43.7,0.31088,0.0003,14.5907]
[1779777865594,28.29,76912.6,43.7,0.31095,0.0003,14.59207]
[1779777865597,28.29,76912.6,43.7,0.31095,0.0003,14.59207]
[1779777866111,28.29,76912.6,43.7,0.31095,0.0003,14.59207]
[1779777866210,28.29,76913.5,43.7,0.31122,0.0003,14.59778]
[1779777867110,28.29,76913.5,43.7,0.31122,0.0003,14.59778]
[1779777867437,28.29,76915.29,43.7,0.31176,0.0003,14.60917]
[1779777868087,28.29,76915.29,43.7,0.31176,0.0003,14.60917]
[1779777870077,28.29,76916.62,43.7,0.31217,0.0003,14.61764]
[1779777870615,28.29,76916.62,43.7,0.31217,0.0003,14.61767]
[1779777870967,28.29,76916.62,43.7,0.31217,0.0003,14.6177]
[1779777872626,28.29,76916.62,43.7,0.31217,0.0003,14.6177]
[1779777878421,28.29,76916.32,43.7,0.31203,0.0003,14.60987]
[1779777878644,28.29,76912.92,43.7,0.311,0.0003,14.5884]
[1779777883960,28.29,76910.25,43.7,0.31021,0.0003,14.57166]
[1779777884758,28.29,76901.52,43.7,0.30758,0.0003,14.51584]
[1779777889793,28.3,76903.63,43.7,0.30823,0.0003,14.52986]
[1779777894920,28.3,76905.33,43.7,0.30876,0.0003,14.54106]
[1779777901303,28.3,76903.65,43.7,0.30828,0.0003,14.53075]
[1779777906826,28.31,76902.47,43.7,0.30795,0.0003,14.52368]
[1779777911980,28.31,76904.46,43.7,0.30856,0.0003,14.53675]
[1779777914646,28.31,76906.09,43.7,0.30906,0.0003,14.54745]
[1779777920009,28.31,76905.83,43.7,0.309,0.0003,14.54614]
[1779777920694,28.31,76905.83,43.7,0.309,0.0003,14.54614]
[1779777924204,28.32,76906.15,43.7,0.30911,0.0003,14.54843]
[1779777924234,28.32,76906.15,43.7,0.30911,0.0003,14.54843]
[1779777924247,28.32,76906.15,43.7,0.30911,0.0003,14.54843]
[1779777926038,28.32,76901.61,43.7,0.30775,0.0003,14.5194]
[1779777926243,28.32,76901.61,43.7,0.30775,0.0003,14.5194]
[1779777926297,28.32,76901.61,43.7,0.30775,0.0003,14.5194]
[1779777926412,28.32,76894.92,43.7,0.30574,0.0003,14.47634]
[1779777927394,28.32,76894.92,43.7,0.30574,0.0003,14.47634]
[1779777927396,28.32,76882.14,43.7,0.30193,0.0003,14.39307]
[1779777927764,28.32,76882.14,43.7,0.30193,0.0003,14.39307]
[1779777928470,28.32,76882.14,43.7,0.30193,0.0003,14.39307]
[1779777929410,28.32,76876.01,43.7,0.30011,0.0003,14.35284]
[1779777935114,28.32,76879.66,43.7,0.30116,0.0003,14.37144]
[1779777938135,28.33,76884.59,43.7,0.30265,0.0003,14.40418]
[1779777942344,28.33,76884.63,43.7,0.30267,0.0003,14.40469]
[1779777942443,28.33,76884.84,43.7,0.30274,0.0003,14.40623]
[1779777948501,28.33,76880.24,43.7,0.30138,0.0003,14.3763]
[1779777953503,28.34,76880.23,43.7,0.30141,0.0003,14.37689]
[1779777955256,28.34,76875.04,43.7,0.29987,0.0003,14.34272]
[1779777960291,28.34,76875.34,43.7,0.29999,0.0003,14.34541]
[1779777962931,28.34,76879.73,43.7,0.30131,0.0003,14.37467]
[1779777963312,28.34,76885.46,43.7,0.30303,0.0003,14.4124]
[1779777968001,28.35,76886.07,43.7,0.30323,0.0003,14.4168]
[1779777970095,28.35,76889.39,43.7,0.30423,0.0003,14.43859]
[1779777970498,28.35,76893.14,43.7,0.30535,0.0003,14.463]
[1779777972307,28.35,76893.39,43.7,0.30543,0.0003,14.46465]
[1779777972473,28.35,76895.09,43.7,0.30594,0.0003,14.47569]
[1779777976734,28.35,76891.8,43.7,0.30496,0.0003,14.4545]
[1779777977252,28.35,76891.8,43.7,0.30496,0.0003,14.4545]
[1779777977409,28.35,76888.51,43.7,0.30398,0.0003,14.43315]
[1779777981155,28.35,76891.3,43.7,0.30482,0.0003,14.45146]
[1779777983237,28.35,76892.17,43.7,0.30508,0.0003,14.4572]
[1779777983453,28.35,76892.18,43.7,0.30509,0.0003,14.4573]
[1779777989320,28.35,76894.5,43.7,0.30579,0.0003,14.47246]
[1779777989421,28.35,76894.5,43.7,0.30579,0.0003,14.47252]
[1779777994530,28.35,76895.69,43.7,0.30609,0.0003,14.47426]
[1779777995454,28.35,76895.69,43.7,0.30609,0.0003,14.47426]
[1779777995537,28.36,76896.42,43.7,0.30631,0.0003,14.47899]
[1779778000635,28.36,76895.97,43.7,0.30618,0.0003,14.47614]
[1779778005730,28.36,76895.48,43.7,0.30604,0.0003,14.47301]
[1779778010621,28.36,76893.65,43.7,0.30549,0.0003,14.46121]
[1779778011569,28.36,76893.56,43.7,0.30546,0.0003,14.46065]
[1779778013562,28.36,76893.13,43.7,0.30533,0.0003,14.45787]
[1779778014939,28.36,76893.09,43.7,0.30532,0.0003,14.45764]
[1779778015014,28.36,76893.09,43.7,0.30532,0.0003,14.45764]
[1779778015115,28.36,76893.09,43.7,0.30532,0.0003,14.45764]
[1779778015271,28.36,76893.09,43.7,0.30532,0.0003,14.45764]
[1779778016077,28.36,76893.28,43.7,0.30538,0.0003,14.45889]
[1779778018063,28.36,76887.23,43.7,0.30357,0.0003,14.41962]
[1779778024822,28.36,76886.39,43.7,0.30334,0.0003,14.41452]
[1779778031302,28.36,76882.57,43.7,0.30222,0.0003,14.38986]
[1779778031309,28.36,76882.57,43.7,0.30222,0.0003,14.38986]
[1779778035673,28.37,76878.68,43.7,0.30108,0.0003,14.36476]
[1779778037923,28.37,76885.43,43.7,0.30311,0.0003,14.40935]
[1779778043873,28.37,76884.89,43.7,0.30296,0.0003,14.40621]
[1779778046860,28.37,76886.16,43.7,0.30335,0.0003,14.41463]
[1779778052940,28.37,76886.11,43.7,0.30329,0.0003,14.40865]
[1779778057973,28.38,76886.45,43.7,0.30341,0.0003,14.41114]
[1779778063272,28.38,76886.53,43.7,0.30344,0.0003,14.41188]
[1779778064923,28.38,76887.49,43.7,0.30373,0.0003,14.41824]
[1779778065327,28.38,76887.49,43.7,0.30373,0.0003,14.41824]
[1779778065395,28.38,76890.56,43.7,0.30465,0.0003,14.43826]
[1779778065674,28.38,76890.56,43.7,0.30465,0.0003,14.43826]
[1779778066070,28.38,76890.56,43.7,0.30465,0.0003,14.43826]
[1779778066598,28.38,76890.56,43.7,0.30465,0.0003,14.43826]
[1779778066106,28.38,76897.43,43.7,0.30671,0.0003,14.48272]
[1779778067400,28.38,76897.43,43.7,0.30671,0.0003,14.48272]
[1779778071156,28.38,76895.77,43.7,0.30622,0.0003,14.47205]
[1779778071268,28.38,76895.77,43.7,0.30622,0.0003,14.47205]
[1779778071320,28.38,76894.94,43.7,0.30597,0.0003,14.4667]
[1779778072296,28.38,76894.94,43.7,0.30597,0.0003,14.4667]
[1779778077315,28.38,76892.05,43.7,0.30511,0.0003,14.44812]
[1779778082636,28.38,76891.63,43.7,0.30499,0.0003,14.4455]
[1779778083273,28.38,76891.63,43.7,0.30499,0.0003,14.4455]
[1779778083349,28.38,76891.22,43.7,0.30487,0.0003,14.44298]
[1779778090198,28.38,76892.29,43.7,0.3052,0.0003,14.45013]
[1779778095349,28.38,76890.0,43.7,0.30452,0.0003,14.43539]
[1779778101275,28.39,76888.21,43.7,0.304,0.0003,14.42399]
[1779778103322,28.39,76888.21,43.7,0.304,0.0003,14.42402]
[1779778109331,28.39,76889.06,43.7,0.30426,0.0003,14.4297]
[1779778114366,28.39,76888.7,43.7,0.30409,0.0003,14.42136]
[1779778116609,28.39,76888.74,43.7,0.30411,0.0003,14.42164]
[1779778116711,28.39,76888.74,43.7,0.30411,0.0003,14.42166]
[1779778122422,28.39,76890.58,43.7,0.30466,0.0003,14.43367]
[1779778124846,28.39,76893.34,43.7,0.30549,0.0003,14.45156]
[1779778128567,28.39,76891.61,43.7,0.30497,0.0003,14.44031]
[1779778130001,28.39,76888.55,43.7,0.30405,0.0003,14.42042]
[1779778130010,28.39,76888.55,43.7,0.30405,0.0003,14.42042]
[1779778130055,28.39,76888.55,43.7,0.30405,0.0003,14.42042]
[1779778130073,28.39,76888.55,43.7,0.30405,0.0003,14.42042]
[1779778130111,28.39,76888.55,43.7,0.30405,0.0003,14.42042]
[1779778130503,28.39,76888.55,43.7,0.30405,0.0003,14.42042]
[1779778130518,28.39,76882.87,43.7,0.30236,0.0003,14.38335]
[1779778134506,28.39,76876.59,43.7,0.30049,0.0003,14.3422]
[1779778139541,28.39,76876.43,43.7,0.30046,0.0003,14.34156]
[1779778140623,28.39,76876.43,43.7,0.30046,0.0003,14.34156]
[1779778140718,28.39,76876.7,43.7,0.30055,0.0003,14.34343]
[1779778141555,28.39,76867.66,43.7,0.29787,0.0003,14.28359]
[1779778146590,28.4,76866.92,43.7,0.29768,0.0003,14.27938]
[1779778151119,28.4,76863.62,43.7,0.29673,0.0003,14.25793]
[1779778156660,28.41,76863.12,43.7,0.29663,0.0003,14.25558]
[1779778161694,28.41,76866.32,43.7,0.29761,0.0003,14.27777]
[1779778166729,28.42,76865.21,43.7,0.29732,0.0003,14.2711]
[1779778171764,28.42,76866.13,43.7,0.29756,0.0003,14.2719]
[1779778176799,28.43,76865.71,43.7,0.29747,0.0003,14.26985]
[1779778181835,28.44,76866.56,43.7,0.29776,0.0003,14.27625]
[1779778184355,28.44,76866.56,43.7,0.29776,0.0003,14.27625]
[1779778189969,28.44,76869.79,43.7,0.29876,0.0003,14.2987]
[1779778195933,28.45,76874.89,43.7,0.30031,0.0003,14.33319]
[1779778200968,28.45,76873.32,43.7,0.29987,0.0003,14.32339]
[1779778206052,28.45,76873.5,43.7,0.29995,0.0003,14.32507]
[1779778213258,28.46,76873.83,43.7,0.30007,0.0003,14.32788]
[1779778218371,28.47,76873.92,43.7,0.30014,0.0003,14.32935]
[1779778222392,28.47,76873.48,43.7,0.30003,0.0003,14.32683]
[1779778224243,28.47,76872.09,43.7,0.29963,0.0003,14.31805]
[1779778224752,28.47,76872.09,43.7,0.29963,0.0003,14.31805]
[1779778224804,28.47,76867.84,43.7,0.29839,0.0003,14.29023]
[1779778229914,28.48,76866.12,43.7,0.2979,0.0003,14.27921]
[1779778235207,28.48,76866.13,43.7,0.29787,0.0003,14.27379]
[1779778240242,28.48,76866.07,43.7,0.29787,0.0003,14.27388]
[1779778246567,28.49,76865.1,43.7,0.2976,0.0003,14.26783]
[1779778252329,28.49,76865.17,43.7,0.29766,0.0003,14.2691]
[1779778257364,28.49,76865.82,43.7,0.29787,0.0003,14.2739]
[1779778262400,28.5,76865.34,43.7,0.29775,0.0003,14.27118]
[1779778267756,28.5,76865.54,43.7,0.29783,0.0003,14.27289]
[1779778273274,28.5,76870.28,43.7,0.29925,0.0003,14.30468]
[1779778278513,28.51,76873.81,43.7,0.30031,0.0003,14.32829]
[1779778283548,28.51,76873.75,43.7,0.3003,0.0003,14.32812]
[1779778283983,28.51,76873.75,43.7,0.3003,0.0003,14.32812]
[1779778284001,28.51,76873.75,43.7,0.3003,0.0003,14.32812]
[1779778289589,28.51,76870.84,43.7,0.29946,0.0003,14.30932]
[1779778294625,28.51,76870.58,43.7,0.29934,0.0003,14.30185]
[1779778299660,28.52,76871.0,43.7,0.29948,0.0003,14.30504]
[1779778301818,28.52,76871.0,43.7,0.29948,0.0003,14.30504]
[1779778301827,28.52,76871.0,43.7,0.29948,0.0003,14.30504]
[1779778301843,28.52,76871.0,43.7,0.29948,0.0003,14.30504]
[1779778302776,28.52,76871.0,43.7,0.29948,0.0003,14.30504]
[1779778302681,28.52,76871.03,43.7,0.2995,0.0003,14.30552]
[1779778303845,28.52,76871.03,43.7,0.2995,0.0003,14.30552]
[1779778303688,28.52,76871.5,43.7,0.29964,0.0003,14.30868]
[1779778303880,28.52,76871.5,43.7,0.29964,0.0003,14.30868]
[1779778304239,28.52,76871.5,43.7,0.29964,0.0003,14.30868]
[1779778304778,28.52,76871.5,43.7,0.29964,0.0003,14.30868]
[1779778306604,28.52,76874.15,43.7,0.30044,0.0003,14.32629]
[1779778306658,28.52,76874.15,43.7,0.30044,0.0003,14.32629]
[1779778312559,28.52,76875.71,43.7,0.30091,0.0003,14.33677]
[1779778320807,28.52,76875.23,43.7,0.30078,0.0003,14.33393]
[1779778321873,28.52,76875.23,43.7,0.30078,0.0003,14.33393]
[1779778322877,28.52,76878.13,43.7,0.30164,0.0003,14.35296]
[1779778323588,28.52,76882.34,43.7,0.3029,0.0003,14.38048]
[1779778324348,28.52,76881.98,43.7,0.30279,0.0003,14.37813]
[1779778330879,28.53,76878.54,43.7,0.30179,0.0003,14.35615]
[1779778335914,28.53,76878.24,43.7,0.30172,0.0003,14.35453]
[1779778337849,28.53,76877.7,43.7,0.30156,0.0003,14.35107]
[1779778338836,28.53,76875.96,43.7,0.30105,0.0003,14.33976]
[1779778339197,28.53,76869.96,43.7,0.29927,0.0003,14.30041]
[1779778342835,28.53,76869.57,43.7,0.29917,0.0003,14.29801]
[1779778346859,28.53,76869.77,43.7,0.29924,0.0003,14.29964]
[1779778349514,28.54,76866.6,43.7,0.29832,0.0003,14.27898]
[1779778354330,28.54,76867.87,43.7,0.29864,0.0003,14.28162]
[1779778356443,28.54,76863.96,43.7,0.2975,0.00029,14.25589]
[1779778357156,28.54,76863.97,43.7,0.29751,0.00029,14.25616]
[1779778357368,28.54,76863.97,43.7,0.29751,0.00029,14.25616]
[1779778363544,28.54,76864.4,43.7,0.29766,0.00029,14.25947]
[1779778369147,28.55,76858.7,43.7,0.29601,0.00029,14.22229]
[1779778370484,28.55,76858.7,43.7,0.29601,0.00029,14.22229]
[1779778376196,28.55,76862.51,43.7,0.29717,0.00029,14.24836]
[1779778380666,28.56,76862.65,43.7,0.29722,0.00029,14.2496]
[1779778382973,28.56,76861.42,43.7,0.29686,0.00029,14.24151]
[1779778383931,28.56,76862.0,43.7,0.29704,0.00029,14.24545]
[1779778384974,28.56,76862.18,43.7,0.2971,0.00029,14.24679]
[1779778391302,28.56,76862.81,43.7,0.29731,0.00029,14.25144]
[1779778395815,28.56,76862.31,43.7,0.29716,0.00029,14.24824]
[1779778401372,28.57,76861.23,43.7,0.29687,0.00029,14.24158]
[1779778406407,28.57,76861.53,43.7,0.29697,0.00029,14.24389]
[1779778411176,28.57,76861.77,43.7,0.29705,0.00029,14.24565]
[1779778413459,28.57,76861.77,43.7,0.29699,0.00029,14.23966]
[1779778419041,28.57,76861.67,43.7,0.29698,0.00029,14.23939]
[1779778419200,28.57,76861.67,43.7,0.29698,0.00029,14.23939]
[1779778424532,28.58,76861.81,43.7,0.29704,0.00029,14.24064]
[1779778425231,28.58,76861.81,43.7,0.29704,0.00029,14.24064]
[1779778425462,28.58,76861.81,43.7,0.29704,0.00029,14.24064]
[1779778426377,28.58,76862.09,43.7,0.29712,0.00029,14.24255]
[1779778426429,28.58,76862.09,43.7,0.29712,0.00029,14.24255]
[1779778426837,28.58,76862.09,43.7,0.29712,0.00029,14.24255]
[1779778427184,28.58,76862.15,43.7,0.29715,0.00029,14.24315]
[1779778427463,28.58,76862.15,43.7,0.29715,0.00029,14.24315]
[1779778427534,28.58,76862.15,43.7,0.29715,0.00029,14.24315]
[1779778427545,28.58,76862.15,43.7,0.29715,0.00029,14.24315]
[1779778429448,28.58,76862.75,43.7,0.29733,0.00029,14.24718]
[1779778429545,28.58,76862.75,43.7,0.29733,0.00029,14.24718]
[1779778432918,28.58,76862.33,43.7,0.29721,0.00029,14.24454]
[1779778433140,28.58,76861.18,43.7,0.29689,0.00029,14.23721]
[1779778433956,28.58,76861.18,43.7,0.29689,0.00029,14.23721]
[1779778433814,28.58,76856.3,43.7,0.29545,0.00029,14.20479]
[1779778434203,28.58,76856.3,43.7,0.29545,0.00029,14.20479]
[1779778435916,28.58,76854.92,43.7,0.29505,0.00029,14.19556]
[1779778437314,28.58,76854.78,43.7,0.29502,0.00029,14.19481]
[1779778440938,28.58,76854.65,43.7,0.29499,0.00029,14.19413]
[1779778441188,28.59,76854.65,43.7,0.295,0.00029,14.19441]
[1779778441289,28.59,76854.65,43.7,0.295,0.00029,14.19441]
[1779778443590,28.59,76860.17,43.7,0.29662,0.00029,14.23129]
[1779778447614,28.59,76855.9,43.7,0.29538,0.00029,14.20311]
[1779778447757,28.59,76855.9,43.7,0.29538,0.00029,14.20311]
[1779778447772,28.59,76856.01,43.7,0.29542,0.00029,14.20393]
[1779778453688,28.59,76856.34,43.7,0.29554,0.00029,14.20658]
[1779778457686,28.6,76855.24,43.7,0.29524,0.00029,14.19982]
[1779778463698,28.6,76856.15,43.7,0.29553,0.00029,14.20637]
[1779778473876,28.61,76856.47,43.7,0.29563,0.00029,14.20397]
[1779778478910,28.61,76853.85,43.7,0.29489,0.00029,14.18706]
[1779778483946,28.62,76853.04,43.7,0.29468,0.00029,14.18225]
[1779778488990,28.62,76852.82,43.7,0.29463,0.00029,14.18126]
[1779778494016,28.63,76851.67,43.7,0.29433,0.00029,14.17429]
[1779778499050,28.63,76849.69,43.7,0.29378,0.00029,14.16167]
[1779778504175,28.63,76849.81,43.7,0.29384,0.00029,14.16299]
[1779778505095,28.63,76847.84,43.7,0.29327,0.00029,14.15]
[1779778505275,28.63,76847.84,43.7,0.29327,0.00029,14.15]
[1779778505312,28.63,76847.84,43.7,0.29327,0.00029,14.15]
[1779778505320,28.63,76847.84,43.7,0.29327,0.00029,14.15]
[1779778507463,28.64,76847.18,43.7,0.29309,0.00029,14.14578]
[1779778508117,28.64,76847.14,43.7,0.29309,0.00029,14.14568]
[1779778511267,28.64,76846.91,43.7,0.29304,0.00029,14.14463]
[1779778511310,28.64,76846.91,43.7,0.29304,0.00029,14.14463]
[1779778511534,28.64,76845.66,43.7,0.29268,0.00029,14.13621]
[1779778512243,28.64,76845.66,43.7,0.29268,0.00029,14.13621]
[1779778512247,28.64,76845.66,43.7,0.29268,0.00029,14.13621]
[1779778512311,28.64,76840.07,43.7,0.29105,0.00029,14.09859]
[1779778514431,28.64,76839.91,43.7,0.29101,0.00029,14.09766]
[1779778515694,28.64,76839.91,43.7,0.29102,0.00029,14.09782]
[1779778516070,28.65,76840.48,43.7,0.2912,0.00029,14.10201]
[1779778518527,28.65,76840.58,43.7,0.29124,0.00029,14.10287]
[1779778523802,28.65,76844.38,43.7,0.29238,0.00029,14.12935]
[1779778526845,28.66,76844.24,43.7,0.29236,0.00029,14.12886]
[1779778532285,28.66,76841.84,43.7,0.29165,0.00029,14.10768]
[1779778534784,28.66,76841.63,43.7,0.29159,0.00029,14.10642]
[1779778534834,28.66,76841.63,43.7,0.29159,0.00029,14.10642]
[1779778534990,28.67,76841.5,43.7,0.29157,0.00029,14.10588]
[1779778536279,28.67,76838.66,43.7,0.29074,0.00029,14.08667]
[1779778537070,28.67,76837.89,43.7,0.29053,0.00029,14.08181]
[1779778540613,28.67,76839.56,43.7,0.29104,0.00029,14.09352]
[1779778542497,28.67,76843.97,43.7,0.29235,0.00029,14.12386]
[1779778548541,28.68,76845.77,43.7,0.29291,0.00029,14.13676]
[1779778548620,28.68,76845.77,43.7,0.29291,0.00029,14.13676]
[1779778548743,28.68,76845.77,43.7,0.29291,0.00029,14.13676]
[1779778551738,28.68,76843.02,43.7,0.29214,0.00029,14.11893]
[1779778552743,28.69,76840.41,43.7,0.29139,0.00029,14.10151]
[1779778552842,28.69,76840.28,43.7,0.29135,0.00029,14.10064]
[1779778554100,28.69,76840.28,43.7,0.29135,0.00029,14.10064]
[1779778559837,28.69,76840.24,43.7,0.29138,0.00029,14.10126]
[1779778560435,28.69,76840.24,43.7,0.29139,0.00029,14.10156]
[1779778561179,28.69,76840.24,43.7,0.29139,0.00029,14.10156]
[1779778561669,28.69,76840.24,43.7,0.29139,0.00029,14.10156]
[1779778562498,28.7,76848.3,43.7,0.29375,0.00029,14.15602]
[1779778567242,28.7,76850.56,43.7,0.29442,0.00029,14.17143]
[1779778567551,28.7,76850.56,43.7,0.29442,0.00029,14.17143]
[1779778568026,28.7,76850.56,43.7,0.29442,0.00029,14.17143]
[1779778570351,28.7,76849.76,43.7,0.2942,0.00029,14.16631]
[1779778570450,28.7,76849.76,43.7,0.2942,0.00029,14.16631]
[1779778570461,28.7,76849.76,43.7,0.2942,0.00029,14.16631]
[1779778570899,28.7,76849.76,43.7,0.2942,0.00029,14.16631]
[1779778576596,28.7,76846.6,43.7,0.29331,0.00029,14.14581]
[1779778581631,28.71,76846.61,43.7,0.29333,0.00029,14.14637]
[1779778582473,28.71,76846.61,43.7,0.29333,0.00029,14.14637]
[1779778587849,28.71,76846.56,43.7,0.29334,0.00029,14.14662]
[1779778597511,28.71,76846.89,43.7,0.2934,0.00029,14.14327]
[1779778597588,28.71,76846.89,43.7,0.2934,0.00029,14.14327]
[1779778597640,28.71,76846.89,43.7,0.2934,0.00029,14.14327]
[1779778598226,28.72,76847.85,43.7,0.2937,0.00029,14.15018]
[1779778598749,28.72,76854.04,43.7,0.29551,0.00029,14.19146]
[1779778599835,28.72,76854.04,43.7,0.29551,0.00029,14.19146]
[1779778599912,28.72,76854.04,43.7,0.29551,0.00029,14.19146]
[1779778599928,28.72,76857.43,43.7,0.29651,0.00029,14.21405]
[1779778600764,28.72,76863.45,43.7,0.29828,0.00029,14.25386]
[1779778603850,28.72,76863.53,43.7,0.29831,0.00029,14.25464]
[1779778603885,28.72,76863.53,43.7,0.29831,0.00029,14.25464]
[1779778603902,28.72,76863.53,43.7,0.29831,0.00029,14.25464]
[1779778609827,28.73,76863.19,43.7,0.29826,0.00029,14.25336]
[1779778614862,28.73,76863.5,43.7,0.29838,0.00029,14.2561]
[1779778619897,28.74,76863.52,43.7,0.29842,0.00029,14.25694]
[1779778626165,28.74,76863.72,43.7,0.2985,0.00029,14.25883]
[1779778631718,28.75,76863.65,43.7,0.29851,0.00029,14.25895]
[1779778633980,28.75,76857.66,43.7,0.29679,0.00029,14.22023]
[1779778640040,28.76,76857.6,43.7,0.29684,0.00029,14.2213]
[1779778641650,28.76,76857.46,43.7,0.2968,0.00029,14.22056]
[1779778646311,28.77,76856.93,43.7,0.29669,0.00029,14.21787]
[1779778650766,28.77,76856.93,43.7,0.2967,0.00029,14.21813]
[1779778651117,28.77,76855.23,43.7,0.29615,0.00029,14.20105]
[1779778653497,28.77,76851.07,43.7,0.29494,0.00029,14.17357]
[1779778655038,28.77,76850.86,43.7,0.29488,0.00029,14.17224]
[1779778659671,28.77,76851.01,43.7,0.29494,0.00029,14.17352]
[1779778665215,28.78,76852.31,43.7,0.29534,0.00029,14.1826]
[1779778665790,28.78,76852.31,43.7,0.29534,0.00029,14.1826]
[1779778667686,28.78,76852.22,43.7,0.29531,0.00029,14.18206]
[1779778669685,28.78,76851.45,43.7,0.2951,0.00029,14.17712]
[1779778670068,28.78,76851.45,43.7,0.2951,0.00029,14.17712]
[1779778672283,28.78,76851.68,43.7,0.29517,0.00029,14.17872]
[1779778677617,28.78,76849.44,43.7,0.29453,0.00029,14.16417]
[1779778681354,28.78,76849.39,43.7,0.29453,0.00029,14.1641]
[1779778681370,28.78,76849.39,43.7,0.29453,0.00029,14.1641]
[1779778684430,28.78,76845.3,43.7,0.29335,0.00029,14.13704]
[1779778684513,28.79,76845.09,43.7,0.29329,0.00029,14.13573]
[1779778690390,28.79,76846.98,43.7,0.29386,0.00029,14.14874]
[1779778695427,28.79,76846.54,43.7,0.29374,0.00029,14.1461]
[1779778700465,28.79,76847.01,43.7,0.29389,0.00029,14.14952]
[1779778704849,28.79,76852.31,43.7,0.29545,0.00029,14.18499]
[1779778709910,28.79,76852.11,43.7,0.29539,0.00029,14.18376]
[1779778715575,28.8,76851.3,43.7,0.2951,0.00029,14.17243]
[1779778720610,28.8,76851.29,43.7,0.2951,0.00029,14.17253]
[1779778725645,28.8,76845.76,43.7,0.2935,0.00029,14.13589]
[1779778730555,28.8,76843.59,43.7,0.29288,0.00029,14.12169]
[1779778731687,28.8,76836.14,43.7,0.29073,0.00029,14.07175]
[1779778735812,28.8,76835.68,43.7,0.2906,0.00029,14.06883]
[1779778735869,28.8,76835.88,43.7,0.29066,0.00029,14.07023]
[1779778739566,28.8,76831.06,43.7,0.28927,0.00029,14.03775]
[1779778740154,28.8,76831.06,43.7,0.28927,0.00029,14.03775]
[1779778740521,28.8,76831.55,43.7,0.28942,0.00029,14.04119]
[1779778740999,28.8,76831.55,43.7,0.28942,0.00029,14.04119]
[1779778743203,28.8,76831.31,43.7,0.28935,0.00029,14.03968]
[1779778748806,28.81,76831.53,43.7,0.28945,0.00029,14.04187]
[1779778753841,28.81,76831.13,43.7,0.28936,0.00029,14.03977]
[1779778758890,28.82,76830.65,43.7,0.28925,0.00029,14.03717]
[1779778763925,28.82,76830.26,43.7,0.28916,0.00029,14.03519]
[1779778769967,28.83,76831.06,43.7,0.28943,0.00029,14.04141]
[1779778775007,28.83,76830.37,43.7,0.28919,0.00029,14.03123]
[1779778779564,28.83,76829.7,43.7,0.28902,0.00029,14.02724]
[1779778786080,28.84,76829.82,43.7,0.28909,0.00029,14.02884]
[1779778791115,28.84,76829.25,43.7,0.28895,0.00029,14.02551]
[1779778796150,28.85,76829.97,43.7,0.28918,0.00029,14.03094]
[1779778797968,28.85,76832.87,43.7,0.29003,0.00029,14.05065]
[1779778802348,28.85,76837.44,43.7,0.29137,0.00029,14.08189]
[1779778803199,28.85,76847.57,43.7,0.29433,0.00029,14.14986]
[1779778803731,28.85,76847.57,43.7,0.29433,0.00029,14.14986]
[1779778804206,28.85,76849.08,43.7,0.29477,0.00029,14.15989]
[1779778806220,28.85,76842.75,43.7,0.29294,0.00029,14.11804]
[1779778806669,28.85,76842.75,43.7,0.29294,0.00029,14.11804]
[1779778808812,28.85,76836.3,43.7,0.29107,0.00029,14.07496]
[1779778811728,28.86,76841.35,43.7,0.29255,0.00029,14.10909]
[1779778817302,28.86,76840.25,43.7,0.29225,0.00029,14.10217]
[1779778822337,28.86,76840.0,43.7,0.29219,0.00029,14.10089]
[1779778827372,28.86,76839.7,43.7,0.29213,0.00029,14.0993]
[1779778832407,28.87,76836.56,43.7,0.29117,0.00029,14.07255]
[1779778837442,28.87,76835.31,43.7,0.29084,0.00029,14.06473]
[1779778839955,28.87,76835.56,43.7,0.29091,0.00029,14.06653]
[1779778840988,28.87,76834.77,43.7,0.29069,0.00029,14.06133]
[1779778846506,28.88,76835.78,43.7,0.29102,0.00029,14.06896]
[1779778852548,28.88,76835.57,43.7,0.29099,0.00029,14.0682]
[1779778858813,28.89,76836.66,43.7,0.29132,0.00029,14.07584]
[1779778867823,28.89,76841.02,43.7,0.29263,0.00029,14.10604]
[1779778871543,28.89,76841.67,43.7,0.29283,0.00029,14.11068]
[1779778872129,28.89,76841.67,43.7,0.29283,0.00029,14.11068]
[1779778875375,28.89,76842.84,43.7,0.29317,0.00029,14.1186]
[1779778875464,28.9,76842.84,43.7,0.29318,0.00029,14.11873]
[1779778878088,28.9,76842.56,43.7,0.2931,0.00029,14.11684]
[1779778879383,28.9,76840.8,43.7,0.29258,0.00029,14.10508]
[1779778885059,28.9,76843.77,43.7,0.29345,0.00029,14.12504]
[1779778890923,28.89,76845.35,43.7,0.2939,0.00029,14.13534]
[1779778895959,28.89,76845.52,43.7,0.29388,0.00029,14.13015]
[1779778900994,28.89,76845.51,43.7,0.29387,0.00029,14.12994]
[1779778905023,28.89,76844.89,43.7,0.29369,0.00029,14.12573]
[1779778906030,28.89,76844.82,43.7,0.29367,0.00029,14.12525]
[1779778909051,28.89,76839.54,43.7,0.29213,0.00029,14.09]
[1779778914085,28.89,76837.93,43.7,0.29167,0.00029,14.07934]
[1779778918035,28.89,76838.11,43.7,0.29173,0.00029,14.08063]
[1779778923150,28.89,76841.09,43.7,0.29259,0.00029,14.10064]
[1779778928518,28.89,76840.85,43.7,0.29253,0.00029,14.09907]
[1779778929251,28.89,76841.2,43.7,0.29263,0.00029,14.10142]
[1779778929281,28.89,76841.2,43.7,0.29263,0.00029,14.10142]
[1779778929283,28.89,76841.2,43.7,0.29263,0.00029,14.10142]
[1779778929376,28.89,76846.48,43.7,0.29416,0.00029,14.13656]
[1779778935118,28.89,76844.04,43.7,0.29344,0.00029,14.11997]
[1779778939263,28.89,76840.79,43.7,0.29248,0.00029,14.09796]
[1779778944297,28.89,76840.63,43.7,0.29241,0.00029,14.09649]
[1779778949331,28.88,76840.83,43.7,0.29245,0.00029,14.0974]
[1779778950151,28.88,76840.83,43.7,0.29245,0.00029,14.0974]
[1779778955374,28.88,76839.91,43.7,0.2921,0.00029,14.08472]
[1779778960468,28.88,76839.58,43.7,0.292,0.00029,14.08227]
[1779778962509,28.88,76839.95,43.7,0.2921,0.00029,14.0847]
[1779778967384,28.88,76839.99,43.7,0.29212,0.00029,14.085]
[1779778972498,28.88,76839.37,43.7,0.29192,0.00029,14.08055]
[1779778977533,28.88,76831.91,43.7,0.28975,0.00029,14.03011]
[1779778980554,28.88,76825.8,43.7,0.28799,0.00029,13.98872]
[1779778985568,28.88,76824.28,43.7,0.28755,0.00029,13.97843]
[1779778985596,28.88,76824.28,43.7,0.28755,0.00029,13.97843]
[1779778985599,28.88,76819.35,43.7,0.28613,0.00029,13.94483]
[1779778985707,28.88,76819.35,43.7,0.28613,0.00029,13.94483]
[1779778985829,28.88,76819.35,43.7,0.28613,0.00029,13.94483]
[1779778985888,28.88,76819.35,43.7,0.28613,0.00029,13.94483]
[1779778985960,28.88,76819.35,43.7,0.28613,0.00029,13.94483]
[1779778986014,28.88,76819.35,43.7,0.28613,0.00029,13.94483]
[1779778986602,28.87,76812.31,43.7,0.28411,0.00029,13.89642]
[1779778986943,28.87,76812.31,43.7,0.28411,0.00029,13.89642]
[1779778988035,28.87,76812.31,43.7,0.28411,0.00029,13.89642]
[1779778988075,28.88,76811.34,43.7,0.28383,0.00029,13.8898]
[1779778988892,28.88,76811.34,43.7,0.28383,0.00029,13.8898]
[1779778989290,28.88,76811.34,43.7,0.28383,0.00029,13.8898]
[1779778989318,28.88,76814.62,43.7,0.28477,0.00029,13.9124]
[1779778994734,28.87,76812.61,43.7,0.28418,0.00029,13.89821]
[1779778997538,28.87,76809.59,43.7,0.2833,0.00029,13.87712]
[1779778997606,28.87,76803.66,43.7,0.28161,0.00029,13.83604]
[1779778998502,28.87,76803.66,43.7,0.28161,0.00029,13.83604]
[1779778998883,28.87,76802.29,43.7,0.28122,0.00029,13.82658]
[1779779003416,28.87,76800.79,43.7,0.2808,0.00028,13.81632]
[1779779003490,28.87,76800.42,43.7,0.2807,0.00028,13.81385]
[1779779004403,28.87,76800.42,43.7,0.2807,0.00028,13.81385]
[1779779004500,28.87,76798.52,43.7,0.28015,0.00028,13.8005]
[1779779006398,28.87,76799.3,43.7,0.28037,0.00028,13.80593]
[1779779008782,28.87,76802.26,43.7,0.28122,0.00029,13.82667]
[1779779011607,28.87,76802.59,43.7,0.28132,0.00029,13.82903]
[1779779011780,28.87,76801.33,43.7,0.2809,0.00028,13.81412]
[1779779016815,28.87,76801.65,43.7,0.28098,0.00029,13.8161]
[1779779018384,28.87,76801.65,43.7,0.28098,0.00029,13.8161]
[1779779018479,28.87,76801.67,43.7,0.28098,0.00029,13.81615]
[1779779018834,28.87,76801.67,43.7,0.28098,0.00029,13.81615]
[1779779023700,28.87,76798.94,43.7,0.28021,0.00028,13.79732]
[1779779023866,28.87,76798.68,43.7,0.28014,0.00028,13.79557]
[1779779026610,28.87,76797.84,43.7,0.2799,0.00028,13.78968]
[1779779029707,28.87,76799.42,43.7,0.28034,0.00028,13.80056]
[1779779033937,28.87,76794.1,43.7,0.27882,0.00028,13.76324]
[1779779035940,28.87,76792.33,43.7,0.27832,0.00028,13.75084]
[1779779039705,28.87,76792.51,43.7,0.27837,0.00028,13.75211]
[1779779045014,28.87,76794.69,43.7,0.27899,0.00028,13.76733]
[1779779050049,28.87,76793.26,43.7,0.27858,0.00028,13.75725]
[1779779055084,28.87,76791.42,43.7,0.27806,0.00028,13.74433]
[1779779060119,28.87,76790.76,43.7,0.27787,0.00028,13.7397]
[1779779065155,28.87,76790.38,43.7,0.27776,0.00028,13.73701]
[1779779069338,28.87,76800.44,43.7,0.28062,0.00028,13.8073]
[1779779076232,28.87,76795.46,43.7,0.27911,0.00028,13.76584]
[1779779081269,28.87,76794.99,43.7,0.27897,0.00028,13.76236]
[1779779082516,28.87,76794.99,43.7,0.27897,0.00028,13.76236]
[1779779087798,28.86,76793.98,43.7,0.27867,0.00028,13.75508]
[1779779089305,28.86,76793.97,43.7,0.27867,0.00028,13.75498]
[1779779089811,28.86,76793.69,43.7,0.27859,0.00028,13.75298]
[1779779093430,28.86,76787.45,43.7,0.2768,0.00028,13.70873]
[1779779094384,28.86,76787.45,43.7,0.2768,0.00028,13.70873]
[1779779094465,28.86,76787.45,43.7,0.2768,0.00028,13.70873]
[1779779095649,28.86,76785.65,43.7,0.27629,0.00028,13.69584]
[1779779095700,28.86,76785.93,43.7,0.27636,0.00028,13.69775]
[1779779097314,28.86,76782.76,43.7,0.27547,0.00028,13.67534]
[1779779097381,28.86,76781.88,43.7,0.27521,0.00028,13.66895]
[1779779098406,28.86,76781.88,43.7,0.27521,0.00028,13.66895]
[1779779099446,28.86,76781.88,43.7,0.2752,0.00028,13.66866]
[1779779099468,28.86,76781.88,43.7,0.2752,0.00028,13.66866]
[1779779099483,28.86,76781.88,43.7,0.2752,0.00028,13.66866]
[1779779099535,28.86,76781.88,43.7,0.2752,0.00028,13.66866]
[1779779099547,28.86,76780.03,43.7,0.27467,0.00028,13.65541]
[1779779100578,28.86,76780.03,43.7,0.27467,0.00028,13.65541]
[1779779100603,28.86,76780.03,43.7,0.27467,0.00028,13.65541]
[1779779102158,28.86,76776.09,43.7,0.27356,0.00028,13.62733]
[1779779102416,28.86,76774.26,43.7,0.27304,0.00028,13.61421]
[1779779103410,28.86,76774.26,43.7,0.27304,0.00028,13.61421]
[1779779103414,28.86,76774.26,43.7,0.27304,0.00028,13.61421]
[1779779104125,28.86,76773.13,43.7,0.27272,0.00028,13.60616]
[1779779106049,28.86,76768.91,43.7,0.27153,0.00028,13.5759]
[1779779108583,28.86,76767.58,43.7,0.27116,0.00028,13.56635]
[1779779109113,28.86,76767.43,43.7,0.27112,0.00028,13.56523]
[1779779114499,28.86,76766.57,43.7,0.27087,0.00028,13.55897]
[1779779115063,28.86,76766.57,43.7,0.27087,0.00028,13.55897]
[1779779115607,28.85,76763.22,43.7,0.26993,0.00028,13.53479]
[1779779118369,28.85,76761.08,43.7,0.26933,0.00028,13.51929]
[1779779119512,28.85,76761.79,43.7,0.26952,0.00028,13.52438]
[1779779121291,28.85,76761.5,43.7,0.26944,0.00028,13.52222]
[1779779121499,28.85,76761.5,43.7,0.26944,0.00028,13.52222]
[1779779121520,28.85,76761.5,43.7,0.26944,0.00028,13.52222]
[1779779121586,28.85,76761.5,43.7,0.26944,0.00028,13.52222]
[1779779122752,28.85,76764.14,43.7,0.27018,0.00028,13.54117]
[1779779123157,28.85,76764.14,43.7,0.27018,0.00028,13.54117]
[1779779123409,28.85,76764.14,43.7,0.27018,0.00028,13.54117]
[1779779123709,28.85,76761.42,43.7,0.26942,0.00028,13.52159]
[1779779124803,28.85,76756.92,43.7,0.26816,0.00028,13.48911]
[1779779125409,28.85,76756.92,43.7,0.26816,0.00028,13.48911]
[1779779125579,28.85,76752.89,43.7,0.26704,0.00028,13.4599]
[1779779126731,28.85,76745.81,43.7,0.26507,0.00028,13.40836]
[1779779127084,28.85,76745.81,43.7,0.26507,0.00028,13.40836]
[1779779127138,28.85,76745.81,43.7,0.26507,0.00028,13.40836]
[1779779127426,28.85,76745.81,43.7,0.26507,0.00028,13.40836]
[1779779128473,28.85,76744.06,43.7,0.26459,0.00028,13.39556]
[1779779130821,28.85,76743.39,43.7,0.2644,0.00028,13.39065]
[1779779131735,28.85,76751.25,43.7,0.26651,0.00028,13.44158]
[1779779132335,28.85,76751.25,43.7,0.26651,0.00028,13.44158]
[1779779133361,28.85,76753.07,43.7,0.26701,0.00028,13.45464]
[1779779135364,28.85,76757.32,43.7,0.26818,0.00028,13.4851]
[1779779135648,28.85,76758.45,43.7,0.26849,0.00028,13.49317]
[1779779136617,28.85,76758.45,43.7,0.26849,0.00028,13.49317]
[1779779136656,28.85,76758.52,43.7,0.2685,0.00028,13.49357]
[1779779137631,28.85,76758.52,43.7,0.2685,0.00028,13.49357]
[1779779137663,28.85,76758.55,43.7,0.2685,0.00028,13.49358]
[1779779139414,28.85,76754.01,43.7,0.26723,0.00028,13.46059]
[1779779139677,28.85,76746.16,43.7,0.26505,0.00028,13.40335]
[1779779139940,28.85,76746.16,43.7,0.26505,0.00028,13.40335]
[1779779140735,28.85,76737.84,43.7,0.26274,0.00028,13.34227]
[1779779141531,28.85,76737.84,43.7,0.26274,0.00028,13.34227]
[1779779142347,28.85,76734.45,43.7,0.2618,0.00028,13.31726]
[1779779142698,28.85,76727.11,43.7,0.25978,0.00027,13.26308]
[1779779144513,28.85,76727.82,43.7,0.25998,0.00027,13.26847]
[1779779145396,28.85,76727.17,43.7,0.25981,0.00027,13.26378]
[1779779145719,28.85,76727.92,43.7,0.26002,0.00027,13.26954]
[1779779147971,28.85,76727.32,43.7,0.25987,0.00027,13.26551]
[1779779148437,28.85,76727.32,43.7,0.25987,0.00027,13.26551]
[1779779148739,28.85,76728.21,43.7,0.26013,0.00027,13.27232]
[1779779151728,28.85,76727.47,43.7,0.25994,0.00027,13.26727]
[1779779152863,28.86,76726.89,43.7,0.2598,0.00027,13.2634]
[1779779153147,28.86,76726.89,43.7,0.2598,0.00027,13.2634]
[1779779154325,28.86,76726.48,43.7,0.25969,0.00027,13.26057]
[1779779155109,28.86,76726.48,43.7,0.25969,0.00027,13.26057]
[1779779155313,28.86,76724.5,43.7,0.25916,0.00027,13.2461]
[1779779160423,28.86,76724.67,43.7,0.25923,0.00027,13.24798]
[1779779164019,28.86,76725.06,43.7,0.25935,0.00027,13.25125]
[1779779166156,28.87,76725.52,43.7,0.25949,0.00027,13.255]
[1779779170280,28.87,76724.93,43.7,0.25935,0.00027,13.2512]
[1779779175932,28.88,76722.98,43.7,0.25888,0.00027,13.23851]
[1779779180967,28.89,76723.58,43.7,0.2591,0.00027,13.24447]
[1779779186002,28.89,76723.48,43.7,0.25914,0.00027,13.24534]
[1779779191042,28.9,76724.09,43.7,0.25929,0.00027,13.2452]
[1779779196077,28.91,76724.87,43.7,0.25957,0.00027,13.25263]
[1779779198191,28.91,76725.41,43.7,0.25974,0.00027,13.2573]
[1779779198196,28.91,76725.41,43.7,0.25974,0.00027,13.2573]
[1779779198312,28.91,76725.41,43.7,0.25974,0.00027,13.2573]
[1779779198637,28.91,76729.99,43.7,0.261,0.00027,13.29112]
[1779779199472,28.91,76729.99,43.7,0.261,0.00027,13.29112]
[1779779199536,28.94,76738.97,43.7,0.26363,0.00028,13.36111]
[1779779203973,28.95,76740.76,43.7,0.26424,0.00028,13.3772]
[1779779204730,28.95,76740.76,43.7,0.26424,0.00028,13.3772]
[1779779210176,28.96,76744.46,43.7,0.2653,0.00028,13.40505]
[1779779215211,28.96,76745.08,43.7,0.26549,0.00028,13.41009]
[1779779218417,28.96,76744.81,43.7,0.26543,0.00028,13.40831]
[1779779218483,28.96,76741.55,43.7,0.26453,0.00028,13.38468]
[1779779219541,28.96,76741.55,43.7,0.26453,0.00028,13.38468]
[1779779219578,28.96,76742.35,43.7,0.26475,0.00028,13.39051]
[1779779225054,28.96,76743.65,43.7,0.26512,0.00028,13.4003]
[1779779225647,28.96,76743.65,43.7,0.26512,0.00028,13.4003]
[1779779225744,28.96,76742.64,43.7,0.26484,0.00028,13.39298]
[1779779226017,28.96,76742.64,43.7,0.26484,0.00028,13.39298]
[1779779226288,28.96,76743.17,43.7,0.26499,0.00028,13.39683]
[1779779227468,28.96,76743.17,43.7,0.26499,0.00028,13.39683]
[1779779227569,28.96,76742.92,43.7,0.26492,0.00028,13.39501]
[1779779230606,28.96,76742.88,43.7,0.2649,0.00028,13.39437]
[1779779235737,28.96,76743.16,43.7,0.26495,0.00028,13.39592]
[1779779236670,28.96,76742.88,43.7,0.26487,0.00028,13.39361]
[1779779241726,28.96,76743.21,43.7,0.26495,0.00028,13.39576]
[1779779247474,28.95,76743.55,43.7,0.26503,0.00028,13.3979]
[1779779253479,28.95,76742.82,43.7,0.26474,0.00028,13.38583]
[1779779255493,28.95,76736.79,43.7,0.26307,0.00028,13.34167]
[1779779259492,28.95,76735.67,43.7,0.26276,0.00028,13.33339]
[1779779260620,28.95,76735.54,43.7,0.26272,0.00028,13.33242]
[1779779260720,28.95,76735.49,43.7,0.26271,0.00028,13.33203]
[1779779266570,28.95,76735.15,43.7,0.26262,0.00028,13.32975]
[1779779267373,28.95,76735.15,43.7,0.26262,0.00028,13.32975]
[1779779272438,28.95,76733.16,43.7,0.26207,0.00028,13.3152]
[1779779274498,28.95,76733.16,43.7,0.26208,0.00028,13.31526]
[1779779274626,28.95,76732.24,43.7,0.26182,0.00028,13.30854]
[1779779279661,28.95,76731.22,43.7,0.26154,0.00027,13.301]
[1779779284035,28.95,76735.53,43.7,0.26273,0.00028,13.33261]
[1779779284039,28.95,76735.53,43.7,0.26273,0.00028,13.33261]
[1779779284696,28.95,76739.14,43.7,0.26372,0.00028,13.359]
[1779779290443,28.95,76742.28,43.7,0.2646,0.00028,13.38209]
[1779779291826,28.95,76743.31,43.7,0.26488,0.00028,13.38964]
[1779779291905,28.95,76744.43,43.7,0.26519,0.00028,13.39781]
[1779779292238,28.95,76744.43,43.7,0.26519,0.00028,13.39781]
[1779779295400,28.95,76747.95,43.7,0.26618,0.00028,13.4236]
[1779779295773,28.95,76747.98,43.7,0.26619,0.00028,13.42391]
[1779779299878,28.95,76747.98,43.7,0.26619,0.00028,13.42389]
[1779779300451,28.95,76747.25,43.7,0.26599,0.00028,13.41858]
[1779779300808,28.95,76740.52,43.7,0.26412,0.00028,13.36952]
[1779779302127,28.95,76736.91,43.7,0.26312,0.00028,13.34311]
[1779779304528,28.95,76737.56,43.7,0.26331,0.00028,13.34807]
[1779779304771,28.95,76737.56,43.7,0.26331,0.00028,13.34807]
[1779779308864,28.96,76727.36,43.7,0.26052,0.00027,13.27347]
[1779779313899,28.96,76728.94,43.7,0.2609,0.00027,13.27931]
[1779779318934,28.96,76728.46,43.7,0.26079,0.00027,13.27628]
[1779779323969,28.96,76728.18,43.7,0.26073,0.00027,13.27471]
[1779779329005,28.97,76727.55,43.7,0.26057,0.00027,13.27055]
[1779779334040,28.97,76726.22,43.7,0.26023,0.00027,13.26123]
[1779779335191,28.97,76726.22,43.7,0.26023,0.00027,13.26123]
[1779779341698,28.97,76725.64,43.7,0.26009,0.00027,13.25752]
[1779779341799,28.97,76725.7,43.7,0.26011,0.00027,13.25814]
[1779779347130,28.97,76725.6,43.7,0.2601,0.00027,13.2578]
[1779779349347,28.98,76725.16,43.7,0.25998,0.00027,13.2547]
[1779779349477,28.98,76725.16,43.7,0.25998,0.00027,13.2547]
[1779779349863,28.98,76725.16,43.7,0.25998,0.00027,13.2547]
[1779779349891,28.97,76725.71,43.7,0.26013,0.00027,13.25862]
[1779779350152,28.97,76715.79,43.7,0.25742,0.00027,13.18522]
[1779779355238,28.97,76714.99,43.7,0.25719,0.00027,13.17908]
[1779779355293,28.97,76714.99,43.7,0.25719,0.00027,13.17908]
[1779779355427,28.97,76712.6,43.7,0.25654,0.00027,13.16124]
[1779779357339,28.97,76709.5,43.7,0.2557,0.00027,13.13817]
[1779779357346,28.97,76709.5,43.7,0.2557,0.00027,13.13817]
[1779779357556,28.97,76708.65,43.7,0.25547,0.00027,13.13183]
[1779779363248,28.97,76709.34,43.7,0.25565,0.00027,13.13696]
[1779779368872,28.97,76709.51,43.7,0.2557,0.00027,13.13823]
[1779779373969,28.97,76708.54,43.7,0.25537,0.00027,13.12474]
[1779779375348,28.97,76706.89,43.7,0.25492,0.00027,13.11248]
[1779779375450,28.97,76706.89,43.7,0.25492,0.00027,13.11248]
[1779779375962,28.97,76705.53,43.7,0.25455,0.00027,13.1023]
[1779779376809,28.97,76693.37,43.7,0.25127,0.00027,13.01095]
[1779779381830,28.97,76695.72,43.7,0.25191,0.00027,13.02884]
[1779779385393,28.98,76694.16,43.7,0.25149,0.00027,13.01715]
[1779779388955,28.98,76692.48,43.7,0.25104,0.00027,13.00463]
[1779779389561,28.98,76692.37,43.7,0.25102,0.00027,13.00392]
[1779779392112,28.98,76692.52,43.7,0.25107,0.00027,13.00541]
[1779779392575,28.98,76692.52,43.7,0.25107,0.00027,13.00541]
[1779779392651,28.98,76692.52,43.7,0.25107,0.00027,13.00541]
[1779779392660,28.98,76692.52,43.8,0.25107,0.00027,13.00541]
[1779779392724,28.98,76692.52,43.8,0.25107,0.00027,13.00541]
[1779779392939,28.98,76690.04,43.8,0.25041,0.00027,12.98694]
[1779779393508,28.98,76681.75,43.8,0.24819,0.00027,12.92411]
[1779779394334,28.98,76681.75,43.8,0.24819,0.00027,12.92411]
[1779779394895,28.98,76680.98,43.8,0.24799,0.00027,12.91843]
[1779779399503,28.98,76669.7,43.8,0.24499,0.00027,12.83254]
[1779779404538,28.99,76673.55,43.8,0.24607,0.00027,12.86366]
[1779779405211,28.99,76673.55,43.8,0.24607,0.00027,12.86366]
[1779779410504,28.99,76671.39,43.8,0.24551,0.00027,12.84749]
[1779779415616,28.99,76661.11,43.8,0.2428,0.00026,12.76909]
[1779779417394,29.0,76661.37,43.8,0.24292,0.00026,12.77261]
[1779779417449,29.0,76661.37,43.8,0.24292,0.00026,12.77261]
[1779779417461,29.0,76661.37,43.8,0.24292,0.00026,12.77261]
[1779779418767,29.01,76661.33,43.8,0.24296,0.00026,12.77376]
[1779779418869,29.01,76661.4,43.8,0.24299,0.00026,12.77446]
[1779779422744,29.01,76660.86,43.8,0.24284,0.00026,12.77016]
[1779779422846,29.01,76660.87,43.8,0.24284,0.00026,12.77024]
[1779779425221,29.01,76661.4,43.8,0.24298,0.00026,12.77434]
[1779779429189,29.01,76661.45,43.8,0.24301,0.00026,12.77506]
[1779779431493,29.01,76661.41,43.8,0.243,0.00026,12.77488]
[1779779436763,29.01,76668.69,43.8,0.24486,0.00027,12.82444]
[1779779439784,29.01,76674.98,43.8,0.24653,0.00027,12.87248]
[1779779444819,29.01,76673.9,43.8,0.24624,0.00027,12.86409]
[1779779449854,29.01,76674.51,43.8,0.2464,0.00027,12.86852]
[1779779450957,29.01,76674.51,43.8,0.2464,0.00027,12.86852]
[1779779451720,29.01,76674.51,43.8,0.24639,0.00027,12.86842]
[1779779456903,29.01,76673.51,43.8,0.24611,0.00027,12.86043]
[1779779458257,29.0,76674.02,43.8,0.24625,0.00027,12.86427]
[1779779459191,29.0,76674.01,43.8,0.24624,0.00027,12.86414]
[1779779468987,29.0,76673.09,43.8,0.24598,0.00027,12.85665]
[1779779475029,29.0,76671.31,43.8,0.2455,0.00027,12.84281]
[1779779480064,29.0,76666.85,43.8,0.24431,0.00027,12.80854]
[1779779483387,29.0,76663.41,43.8,0.2434,0.00026,12.78219]
[1779779483497,29.0,76663.41,43.8,0.2434,0.00026,12.78219]
[1779779483613,29.0,76663.41,43.8,0.2434,0.00026,12.78219]
[1779779483617,29.0,76663.41,43.8,0.2434,0.00026,12.78219]
[1779779483620,29.0,76663.41,43.8,0.2434,0.00026,12.78219]
[1779779483774,29.0,76663.41,43.8,0.2434,0.00026,12.78219]
[1779779484092,29.0,76661.81,43.8,0.24297,0.00026,12.76986]
[1779779485423,29.0,76658.73,43.8,0.24215,0.00026,12.74601]
[1779779485961,29.0,76658.73,43.8,0.24215,0.00026,12.74601]
[1779779486120,29.0,76642.77,43.8,0.23795,0.00026,12.62241]
[1779779486155,29.0,76642.77,43.8,0.23795,0.00026,12.62241]
[1779779486935,29.0,76642.77,43.8,0.23795,0.00026,12.62241]
[1779779487127,28.99,76637.79,43.8,0.23661,0.00026,12.58226]
[1779779492162,28.99,76641.39,43.8,0.23743,0.00026,12.60268]
[1779779497197,28.99,76637.28,43.8,0.23636,0.00026,12.57071]
[1779779501763,28.99,76635.73,43.8,0.23598,0.00026,12.55939]
[1779779503692,29.0,76635.28,43.8,0.2359,0.00026,12.5568]
[1779779504021,29.0,76635.28,43.8,0.2359,0.00026,12.5568]
[1779779504032,29.0,76629.46,43.8,0.2344,0.00026,12.51178]
[1779779505980,29.0,76621.59,43.8,0.23236,0.00026,12.45009]
[1779779511300,29.0,76619.04,43.8,0.23172,0.00026,12.43034]
[1779779515116,29.0,76609.93,43.8,0.22941,0.00026,12.35959]
[1779779515914,29.0,76609.93,43.8,0.22941,0.00026,12.35959]
[1779779516335,29.0,76618.75,43.8,0.23168,0.00026,12.42931]
[1779779522028,29.04,76620.22,43.8,0.23236,0.00026,12.4497]
[1779779527412,29.05,76619.73,43.8,0.23227,0.00026,12.44694]
[1779779532448,29.05,76621.04,43.8,0.23263,0.00026,12.45807]
[1779779536477,29.05,76615.52,43.8,0.23124,0.00026,12.41544]
[1779779538042,29.05,76615.52,43.8,0.23124,0.00026,12.41544]
[1779779543526,29.07,76611.65,43.8,0.23034,0.00026,12.3879]
[1779779547779,29.07,76613.11,43.8,0.23073,0.00026,12.39972]
[1779779553597,29.07,76612.62,43.8,0.23057,0.00026,12.39081]
[1779779559191,29.08,76610.5,43.8,0.23006,0.00026,12.37502]
[1779779559347,29.08,76610.63,43.8,0.2301,0.00026,12.37627]
[1779779559830,29.08,76605.06,43.8,0.22868,0.00026,12.33258]
[1779779561166,29.09,76599.52,43.8,0.22734,0.00025,12.29103]
[1779779563967,29.1,76605.78,43.8,0.22906,0.00026,12.34432]
[1779779566210,29.11,76612.5,43.8,0.23079,0.00026,12.39753]
[1779779571725,29.11,76611.21,43.8,0.23048,0.00026,12.3878]
[1779779576525,29.11,76611.45,43.8,0.23055,0.00026,12.39003]
[1779779581795,29.11,76610.14,43.8,0.23026,0.00026,12.38095]
[1779779583430,29.11,76610.14,43.8,0.23026,0.00026,12.38095]
[1779779584966,29.12,76595.12,43.8,0.22645,0.00025,12.26302]
[1779779590003,29.16,76594.79,43.8,0.22672,0.00025,12.27125]
[1779779593147,29.18,76596.29,43.8,0.22723,0.00025,12.28709]
[1779779598823,29.22,76594.2,43.8,0.22706,0.00025,12.28173]
[1779779603463,29.24,76592.4,43.8,0.22674,0.00025,12.2716]
[1779779603832,29.24,76592.4,43.8,0.22674,0.00025,12.2716]
[1779779604011,29.24,76592.4,43.8,0.22674,0.00025,12.2716]
[1779779604266,29.24,76594.89,43.8,0.22738,0.00025,12.29146]
[1779779604956,29.24,76601.56,43.8,0.22907,0.00025,12.34389]
[1779779606432,29.24,76603.64,43.8,0.2296,0.00025,12.36025]
[1779779606970,29.24,76603.75,43.8,0.22963,0.00025,12.36111]
[1779779608488,29.24,76605.31,43.8,0.23003,0.00025,12.37338]
[1779779608984,29.24,76605.8,43.8,0.23016,0.00025,12.37727]
[1779779613964,29.24,76601.39,43.8,0.22895,0.00025,12.33598]
[1779779614539,29.24,76600.98,43.8,0.22884,0.00025,12.3327]
[1779779619619,29.24,76600.88,43.8,0.22883,0.00025,12.33245]
[1779779625229,29.25,76601.36,43.8,0.22897,0.00025,12.33674]
[1779779632880,29.25,76600.13,43.8,0.22869,0.00025,12.32797]
[1779779639828,29.25,76599.95,43.8,0.22867,0.00025,12.32735]
[1779779640782,29.25,76599.88,43.8,0.22865,0.00025,12.3268]
[1779779641246,29.25,76600.43,43.8,0.2288,0.00025,12.33143]
[1779779646281,29.26,76601.91,43.8,0.22921,0.00025,12.34392]
[1779779651316,29.26,76602.11,43.8,0.22929,0.00025,12.34633]
[1779779658784,29.26,76602.11,43.8,0.22931,0.00025,12.347]
[1779779661366,29.27,76602.11,43.8,0.22933,0.00025,12.3475]
[1779779661386,29.27,76602.51,43.8,0.22944,0.00025,12.35114]
[1779779667428,29.27,76601.73,43.8,0.22926,0.00025,12.34553]
[1779779672463,29.27,76601.75,43.8,0.2292,0.00025,12.33964]
[1779779679512,29.28,76601.38,43.8,0.22913,0.00025,12.33737]
[1779779684547,29.28,76602.23,43.8,0.22936,0.00025,12.34447]
[1779779689558,29.28,76602.43,43.8,0.22942,0.00025,12.34636]
[1779779691865,29.28,76596.65,43.8,0.22796,0.00025,12.30121]
[1779779694649,29.28,76604.72,43.8,0.23003,0.00025,12.36485]
[1779779695781,29.28,76604.54,43.8,0.22998,0.00025,12.36355]
[1779779696334,29.28,76604.54,43.8,0.22998,0.00025,12.36355]
[1779779695820,29.28,76605.54,43.8,0.23024,0.00025,12.37138]
[1779779697339,29.28,76606.51,43.8,0.23049,0.00025,12.37914]
[1779779702675,29.28,76606.44,43.8,0.23048,0.00025,12.37881]
[1779779707710,29.28,76606.49,43.8,0.2305,0.00025,12.37944]
[1779779710731,29.29,76598.11,43.8,0.22838,0.00025,12.31401]
[1779779715766,29.29,76599.78,43.8,0.22882,0.00025,12.32774]
[1779779720801,29.29,76600.18,43.8,0.22894,0.00025,12.33142]
[1779779723826,29.29,76593.84,43.8,0.22734,0.00025,12.28197]
[1779779725312,29.29,76588.05,43.8,0.22589,0.00025,12.23677]
[1779779727854,29.29,76593.9,43.8,0.22738,0.00025,12.28317]
[1779779732889,29.3,76594.56,43.8,0.2275,0.00025,12.28263]
[1779779737924,29.3,76596.31,43.8,0.22796,0.00025,12.29707]
[1779779742959,29.3,76596.65,43.8,0.22807,0.00025,12.30039]
[1779779747994,29.31,76595.28,43.8,0.22775,0.00025,12.29028]
[1779779749283,29.31,76595.28,43.8,0.22775,0.00025,12.29028]
[1779779749531,29.31,76594.95,43.8,0.22767,0.00025,12.28796]
[1779779750394,29.31,76594.95,43.8,0.22767,0.00025,12.28796]
[1779779750009,29.31,76584.88,43.8,0.22513,0.00025,12.20871]
[1779779750600,29.31,76584.88,43.8,0.22513,0.00025,12.20871]
[1779779751130,29.31,76584.88,43.8,0.22513,0.00025,12.20871]
[1779779758075,29.32,76588.41,43.8,0.22611,0.00025,12.23939]
[1779779765118,29.32,76588.25,43.8,0.22612,0.00025,12.23957]
[1779779770153,29.33,76588.34,43.8,0.22617,0.00025,12.24114]
[1779779775188,29.33,76585.32,43.8,0.22544,0.00025,12.21819]
[1779779779420,29.33,76588.78,43.8,0.22633,0.00025,12.24595]
[1779779789302,29.34,76588.74,43.8,0.22637,0.00025,12.24716]
[1779779795329,29.34,76589.3,43.8,0.22646,0.00025,12.24592]
[1779779800011,29.35,76586.32,43.8,0.22572,0.00025,12.22296]
[1779779804036,29.35,76581.84,43.8,0.22462,0.00025,12.18829]
[1779779804394,29.35,76581.61,43.8,0.22456,0.00025,12.18668]
[1779779804503,29.35,76581.61,43.8,0.22456,0.00025,12.18668]
[1779779804961,29.35,76581.61,43.8,0.22456,0.00025,12.18668]
[1779779805310,29.35,76581.61,43.8,0.22456,0.00025,12.18668]
[1779779806165,29.35,76581.48,43.8,0.22454,0.00025,12.18586]
[1779779806407,29.35,76580.24,43.8,0.22423,0.00025,12.17628]
[1779779811443,29.36,76580.29,43.8,0.22428,0.00025,12.17767]
[1779779816478,29.36,76578.24,43.8,0.2238,0.00025,12.16268]
[1779779821515,29.37,76575.69,43.8,0.22321,0.00025,12.14381]
[1779779826951,29.37,76573.59,43.8,0.22272,0.00025,12.12825]
[1779779832028,29.37,76570.7,43.8,0.22202,0.00025,12.10629]
[1779779836202,29.39,76562.73,43.8,0.22018,0.00025,12.04728]
[1779779837025,29.39,76562.73,43.8,0.22018,0.00025,12.04728]
[1779779837122,29.4,76555.39,43.8,0.21843,0.00025,11.99122]
[1779779839035,29.41,76554.85,43.8,0.21839,0.00025,11.98975]
[1779779839519,29.42,76555.21,43.8,0.21857,0.00025,11.9956]
[1779779842769,29.45,76556.59,43.8,0.2191,0.00025,12.01261]
[1779779844597,29.47,76555.79,43.8,0.21909,0.00025,12.01198]
[1779779849643,29.53,76554.82,43.8,0.21931,0.00025,12.01877]
[1779779854752,29.59,76555.5,43.8,0.21986,0.00025,12.03225]
[1779779857329,29.6,76554.85,43.8,0.21979,0.00025,12.02998]
[1779779858183,29.61,76554.98,43.8,0.21993,0.00025,12.03415]
[1779779858870,29.62,76550.76,43.8,0.21899,0.00025,12.00408]
[1779779859263,29.62,76547.62,43.8,0.21822,0.00024,11.97929]
[1779779863370,29.71,76544.47,43.8,0.21818,0.00024,11.97737]
[1779779866008,29.77,76544.32,43.8,0.21859,0.00024,11.99028]
[1779779866066,29.77,76544.32,43.8,0.21859,0.00024,11.99028]
[1779779866427,29.79,76542.15,43.8,0.21816,0.00024,11.9766]
[1779779868510,29.81,76535.01,43.8,0.21666,0.00024,11.92784]
[1779779872415,29.88,76529.44,43.8,0.21579,0.00024,11.89924]
[1779779877956,29.93,76531.78,43.8,0.21682,0.00024,11.93243]
[1779779877971,29.93,76531.78,43.8,0.21682,0.00024,11.93243]
[1779779878001,29.93,76531.78,43.8,0.21682,0.00024,11.93243]
[1779779878057,29.95,76531.65,43.8,0.2169,0.00024,11.93479]
[1779779884971,30.07,76530.45,43.8,0.21754,0.00024,11.9551]
[1779779888728,30.11,76532.06,43.8,0.21829,0.00024,11.97906]
[1779779890878,30.14,76539.61,43.8,0.22032,0.00024,12.0442]
[1779779890887,30.14,76539.61,43.8,0.22032,0.00024,12.0442]
[1779779890896,30.14,76539.61,43.8,0.22032,0.00024,12.0442]
[1779779892239,30.15,76540.08,43.8,0.22052,0.00024,12.05051]
[1779779892319,30.15,76540.08,43.8,0.22052,0.00024,12.05051]
[1779779892339,30.16,76547.01,43.8,0.22229,0.00024,12.10675]
[1779779893581,30.16,76547.01,43.8,0.22229,0.00024,12.10675]
[1779779893837,30.16,76548.12,43.8,0.22257,0.00024,12.11548]
[1779779894034,30.16,76551.89,43.8,0.22348,0.00024,12.1445]
[1779779894959,30.16,76551.89,43.8,0.22348,0.00024,12.1445]
[1779779895406,30.16,76551.89,43.8,0.22348,0.00024,12.1445]
[1779779895696,30.17,76553.07,43.8,0.22379,0.00024,12.15415]
[1779779895720,30.17,76553.07,43.8,0.22379,0.00024,12.15415]
[1779779895738,30.17,76553.07,43.8,0.22379,0.00024,12.15415]
[1779779895951,30.17,76553.07,43.8,0.22379,0.00024,12.15415]
[1779779896049,30.17,76545.36,43.8,0.22191,0.00024,12.0948]
[1779779898040,30.17,76541.25,43.8,0.22093,0.00024,12.06328]
[1779779898769,30.17,76540.61,43.8,0.22078,0.00024,12.05858]
[1779779898813,30.17,76540.61,43.8,0.22078,0.00024,12.05858]
[1779779900058,30.17,76540.09,43.8,0.22066,0.00024,12.05481]
[1779779903844,30.17,76538.93,43.8,0.22041,0.00024,12.04685]
[1779779904391,30.17,76538.93,43.8,0.22041,0.00024,12.04685]
[1779779904473,30.17,76538.93,43.8,0.22041,0.00024,12.04685]
[1779779904508,30.18,76539.39,43.8,0.22054,0.00024,12.0509]
[1779779910302,30.18,76543.98,43.8,0.22166,0.00024,12.08669]
[1779779910363,30.18,76545.13,43.8,0.22194,0.00024,12.09564]
[1779779910874,30.18,76545.13,43.8,0.22194,0.00024,12.09564]
[1779779911427,30.18,76545.13,43.8,0.22194,0.00024,12.09564]
[1779779913164,30.18,76543.74,43.8,0.22153,0.00024,12.07844]
[1779779913334,30.18,76543.74,43.8,0.22153,0.00024,12.07844]
[1779779913358,30.18,76543.74,43.8,0.22153,0.00024,12.07844]
[1779779913416,30.18,76543.74,43.8,0.22153,0.00024,12.07844]
[1779779913556,30.18,76543.74,43.8,0.22153,0.00024,12.07844]
[1779779913598,30.18,76543.74,43.8,0.22153,0.00024,12.07844]
[1779779913676,30.18,76546.6,43.8,0.22223,0.00024,12.10086]
[1779779913840,30.18,76546.6,43.8,0.22223,0.00024,12.10086]
[1779779914013,30.18,76546.6,43.8,0.22223,0.00024,12.10086]
[1779779914099,30.18,76546.6,43.8,0.22223,0.00024,12.10086]
[1779779914167,30.18,76546.6,43.8,0.22223,0.00024,12.10086]
[1779779914202,30.18,76558.3,43.8,0.22509,0.00024,12.19077]
[1779779915388,30.18,76552.25,43.8,0.22363,0.00024,12.14487]
[1779779916573,30.18,76552.25,43.8,0.22363,0.00024,12.14487]
[1779779924761,30.19,76553.3,43.8,0.22395,0.00024,12.15506]
[1779779925255,30.19,76560.61,43.8,0.22575,0.00024,12.21136]
[1779779928445,30.19,76563.7,43.8,0.22652,0.00025,12.23543]
[1779779928491,30.19,76563.7,43.8,0.22652,0.00025,12.23543]
[1779779928500,30.19,76563.7,43.8,0.22652,0.00025,12.23543]
[1779779929567,30.2,76564.75,43.8,0.22679,0.00025,12.24378]
[1779779929428,30.2,76580.22,43.8,0.23061,0.00025,12.36166]
[1779779931511,30.2,76584.42,43.8,0.23165,0.00025,12.39359]
[1779779931651,30.2,76584.77,43.8,0.23174,0.00025,12.39632]
[1779779936717,30.2,76586.19,43.8,0.23209,0.00025,12.40698]
[1779779943393,30.2,76587.29,43.8,0.23237,0.00025,12.41528]
[1779779949424,30.2,76588.04,43.8,0.23255,0.00025,12.42089]
[1779779954459,30.2,76590.15,43.8,0.23308,0.00025,12.43692]
[1779779959494,30.2,76595.07,43.8,0.2343,0.00025,12.4739]
[1779779965507,30.2,76594.83,43.8,0.23424,0.00025,12.47197]
[1779779966014,30.2,76597.93,43.8,0.23501,0.00025,12.49524]
[1779779969157,30.19,76598.41,43.8,0.23513,0.00025,12.49868]
[1779779969158,30.19,76598.41,43.8,0.23513,0.00025,12.49868]
[1779779972146,30.19,76598.95,43.8,0.23526,0.00025,12.50263]
[1779779977677,30.19,76594.27,43.8,0.234,0.00025,12.46071]
[1779779977678,30.19,76594.27,43.8,0.234,0.00025,12.46071]
[1779779982146,30.19,76593.32,43.8,0.23377,0.00025,12.45354]
[1779779982886,30.19,76593.21,43.8,0.23374,0.00025,12.45271]
[1779779984853,30.19,76595.93,43.8,0.23442,0.00025,12.47317]
[1779779988489,30.19,76596.12,43.8,0.23446,0.00025,12.47456]
[1779779990177,30.19,76596.07,43.8,0.23445,0.00025,12.47413]
[1779779990208,30.19,76596.07,43.8,0.23445,0.00025,12.47413]
[1779779992165,30.19,76601.82,43.8,0.23587,0.00025,12.51684]
[1779779995890,30.19,76604.18,43.8,0.23644,0.00025,12.53389]
[1779779996952,30.19,76604.37,43.8,0.23648,0.00025,12.53509]
[1779780000260,30.18,76608.25,43.8,0.23745,0.00025,12.56376]
[1779780000695,30.18,76608.25,43.8,0.23745,0.00025,12.56376]
[1779780000844,30.18,76608.1,43.8,0.2374,0.00025,12.56251]
[1779780001336,30.18,76608.1,43.8,0.2374,0.00025,12.56251]
[1779780001439,30.18,76608.1,43.8,0.2374,0.00025,12.56251]
[1779780002336,30.18,76608.51,43.8,0.2375,0.00025,12.5654]
[1779780003448,30.18,76608.0,43.8,0.23737,0.00025,12.56155]
[1779780003457,30.18,76608.0,43.8,0.23737,0.00025,12.56155]
[1779780004363,30.18,76607.4,43.8,0.23722,0.00025,12.55706]
[1779780006825,30.18,76598.93,43.8,0.23508,0.00025,12.49317]
[1779780011182,30.18,76598.27,43.8,0.23491,0.00025,12.48803]
[1779780013183,30.18,76595.49,43.8,0.23421,0.00025,12.46686]
[1779780018910,30.18,76590.69,43.8,0.23299,0.00025,12.43021]
[1779780021558,30.18,76590.69,43.8,0.23299,0.00025,12.43021]
[1779780023427,30.18,76590.57,43.8,0.23296,0.00025,12.42915]
[1779780023489,30.18,76588.45,43.8,0.23242,0.00025,12.413]
[1779780024454,30.18,76588.45,43.8,0.23242,0.00025,12.413]
[1779780025215,30.17,76587.25,43.8,0.23212,0.00025,12.40371]
[1779780025426,30.17,76587.25,43.8,0.23212,0.00025,12.40371]
[1779780026444,30.17,76586.69,43.8,0.23198,0.00025,12.39947]
[1779780031540,30.17,76583.19,43.8,0.23109,0.00025,12.37246]
[1779780031562,30.17,76583.19,43.8,0.23109,0.00025,12.37246]
[1779780031606,30.17,76583.19,43.8,0.23109,0.00025,12.37246]
[1779780031718,30.17,76583.19,43.8,0.23109,0.00025,12.37246]
[1779780031772,30.17,76582.67,43.8,0.23088,0.00025,12.36195]
[1779780031804,30.17,76582.67,43.8,0.23088,0.00025,12.36195]
[1779780034468,30.17,76573.27,43.8,0.22855,0.00025,12.29047]
[1779780034542,30.17,76571.29,43.8,0.22807,0.00025,12.27541]
[1779780037358,30.17,76572.75,43.8,0.22843,0.00025,12.28653]
[1779780038353,30.17,76573.03,43.8,0.2285,0.00025,12.28866]
[1779780038362,30.17,76573.03,43.8,0.2285,0.00025,12.28866]
[1779780038531,30.17,76573.03,43.8,0.2285,0.00025,12.28866]
[1779780039940,30.17,76572.44,43.8,0.22834,0.00025,12.28401]
[1779780040382,30.17,76571.7,43.8,0.22816,0.00025,12.27836]
[1779780046102,30.17,76570.75,43.8,0.22794,0.00025,12.27158]
[1779780052144,30.18,76571.56,43.8,0.22816,0.00025,12.27824]
[1779780058358,30.18,76571.11,43.8,0.22806,0.00025,12.27519]
[1779780059326,30.18,76571.11,43.8,0.22806,0.00025,12.27526]
[1779780060416,30.18,76571.11,43.8,0.22807,0.00025,12.27535]
[1779780064333,30.18,76571.27,43.8,0.22812,0.00025,12.27688]
[1779780070127,30.18,76569.97,43.8,0.22781,0.00025,12.26739]
[1779780070400,30.18,76569.97,43.8,0.22781,0.00025,12.26739]
[1779780076312,30.18,76570.05,43.8,0.22786,0.00025,12.26881]
[1779780082354,30.19,76570.01,43.8,0.22787,0.00025,12.26927]
[1779780087389,30.19,76568.9,43.8,0.22762,0.00025,12.26144]
[1779780093431,30.19,76567.58,43.8,0.22724,0.00025,12.24565]
[1779780098467,30.2,76567.4,43.8,0.22722,0.00025,12.24498]
[1779780103753,30.2,76568.31,43.8,0.22746,0.00025,12.25247]
[1779780104358,30.2,76568.11,43.8,0.22742,0.00025,12.25107]
[1779780107343,30.2,76572.02,43.8,0.22839,0.00025,12.28122]
[1779780110359,30.2,76570.17,43.8,0.22795,0.00025,12.26742]
[1779780111332,30.2,76570.04,43.8,0.22792,0.00025,12.26666]
[1779780116568,30.21,76570.91,43.8,0.22815,0.00025,12.27387]
[1779780117367,30.21,76570.94,43.8,0.22817,0.00025,12.27421]
[1779780119509,30.21,76570.25,43.8,0.228,0.00025,12.26918]
[1779780122365,30.21,76572.23,43.8,0.2285,0.00025,12.28459]
[1779780123327,30.21,76572.33,43.8,0.22853,0.00025,12.28545]
[1779780123643,30.21,76566.66,43.8,0.22714,0.00025,12.24236]
[1779780128678,30.21,76565.74,43.8,0.22694,0.00025,12.23612]
[1779780130365,30.21,76565.85,43.8,0.22697,0.00025,12.23711]
[1779780134310,30.22,76565.34,43.8,0.22686,0.00025,12.23383]
[1779780139755,30.22,76564.98,43.8,0.22681,0.00025,12.23198]
[1779780144476,30.22,76566.44,43.8,0.22718,0.00025,12.24368]
[1779780144819,30.22,76568.42,43.8,0.22767,0.00025,12.2589]
[1779780146005,30.22,76571.11,43.8,0.22834,0.00025,12.27951]
[1779780153226,30.23,76569.86,43.8,0.22797,0.00025,12.26409]
[1779780154289,30.23,76569.8,43.8,0.22796,0.00025,12.26376]
[1779780154596,30.23,76569.8,43.8,0.22796,0.00025,12.26376]
[1779780158594,30.23,76569.73,43.8,0.22796,0.00025,12.26374]
[1779780159289,30.23,76569.77,43.8,0.22798,0.00025,12.26431]
[1779780164661,30.23,76571.83,43.8,0.22851,0.00025,12.28072]
[1779780170206,30.24,76576.58,43.8,0.22972,0.00025,12.31791]
[1779780171185,30.24,76577.18,43.8,0.22988,0.00025,12.32272]
[1779780171210,30.24,76577.18,43.8,0.22988,0.00025,12.32272]
[1779780171550,30.24,76577.18,43.8,0.22988,0.00025,12.32272]
[1779780171556,30.24,76577.18,43.8,0.22988,0.00025,12.32272]
[1779780173687,30.24,76583.74,43.8,0.23151,0.00025,12.37263]
[1779780175539,30.24,76589.08,43.8,0.23285,0.00025,12.41313]
[1779780179517,30.24,76588.47,43.8,0.2327,0.00025,12.40852]
[1779780185101,30.24,76595.12,43.8,0.23436,0.00025,12.45885]
[1779780189106,30.24,76595.44,43.8,0.23445,0.00025,12.46137]
[1779780189135,30.24,76589.37,43.8,0.23294,0.00025,12.41574]
[1779780190242,30.24,76589.37,43.8,0.23294,0.00025,12.41574]
[1779780190327,30.24,76583.51,43.8,0.23148,0.00025,12.37158]
[1779780191603,30.24,76583.51,43.8,0.23148,0.00025,12.37158]
[1779780192640,30.24,76583.84,43.8,0.23157,0.00025,12.37416]
[1779780198196,30.25,76587.04,43.8,0.23238,0.00025,12.39903]
[1779780199585,30.25,76587.04,43.8,0.23238,0.00025,12.39903]
[1779780200547,30.25,76583.58,43.8,0.23153,0.00025,12.37303]
[1779780201203,30.25,76582.71,43.8,0.23132,0.00025,12.36661]
[1779780203620,30.25,76582.77,43.8,0.23134,0.00025,12.36731]
[1779780203670,30.25,76582.77,43.8,0.23134,0.00025,12.36731]
[1779780204465,30.25,76582.77,43.8,0.23135,0.00025,12.36743]
[1779780204677,30.25,76576.94,43.8,0.22991,0.00025,12.32343]
[1779780207679,30.25,76574.26,43.8,0.22925,0.00025,12.30321]
[1779780207682,30.25,76574.26,43.8,0.22925,0.00025,12.30321]
[1779780213364,30.25,76574.89,43.8,0.22935,0.00025,12.30224]
[1779780214701,30.26,76574.89,43.8,0.22936,0.00025,12.3026]
[1779780214702,30.26,76574.89,43.8,0.22936,0.00025,12.3026]
[1779780216137,30.26,76578.3,43.8,0.23021,0.00025,12.32866]
[1779780216184,30.26,76578.3,43.8,0.23021,0.00025,12.32866]
[1779780216502,30.26,76578.3,43.8,0.23021,0.00025,12.32866]
[1779780221732,30.26,76582.01,43.8,0.23114,0.00025,12.35697]
[1779780222506,30.26,76581.93,43.8,0.23112,0.00025,12.35649]
[1779780222902,30.26,76581.93,43.8,0.23112,0.00025,12.35649]
[1779780227336,30.26,76582.36,43.8,0.23125,0.00025,12.36022]
[1779780227626,30.26,76582.36,43.8,0.23125,0.00025,12.36022]
[1779780233442,30.27,76582.55,43.8,0.23132,0.00025,12.36258]
[1779780237697,30.27,76582.12,43.8,0.23123,0.00025,12.35978]
[1779780239337,30.27,76582.53,43.8,0.23134,0.00025,12.36317]
[1779780240575,30.27,76582.34,43.8,0.2313,0.00025,12.36189]
[1779780248550,30.27,76582.27,43.8,0.23133,0.00025,12.36258]
[1779780251571,30.28,76587.86,43.8,0.23273,0.00025,12.40519]
[1779780254679,30.28,76589.29,43.8,0.23309,0.00025,12.4162]
[1779780254778,30.28,76589.29,43.8,0.23309,0.00025,12.4162]
[1779780254858,30.28,76589.86,43.8,0.23324,0.00025,12.42067]
[1779780255795,30.28,76589.86,43.8,0.23324,0.00025,12.42067]
[1779780256688,30.28,76591.65,43.8,0.23369,0.00025,12.43426]
[1779780256934,30.28,76591.65,43.8,0.23369,0.00025,12.43426]
[1779780258211,30.28,76593.18,43.8,0.23408,0.00025,12.44597]
[1779780263773,30.28,76596.63,43.8,0.23495,0.00025,12.47221]
[1779780266085,30.28,76596.29,43.8,0.23487,0.00025,12.46981]
[1779780266156,30.28,76596.29,43.8,0.23487,0.00025,12.46981]
[1779780271678,30.28,76598.7,43.8,0.23549,0.00025,12.48829]
[1779780271690,30.28,76598.7,43.8,0.23549,0.00025,12.48829]
[1779780273972,30.29,76604.85,43.8,0.23696,0.00025,12.52795]
[1779780275472,30.29,76607.62,43.8,0.23766,0.00025,12.54861]
[1779780275814,30.29,76607.62,43.8,0.23766,0.00025,12.54861]
[1779780276023,30.29,76607.26,43.8,0.23757,0.00025,12.5459]
[1779780281782,30.28,76607.31,43.8,0.23758,0.00025,12.54613]
[1779780286818,30.28,76607.39,43.8,0.23759,0.00025,12.54667]
[1779780291990,30.28,76606.88,43.8,0.23746,0.00025,12.54282]
[1779780298902,30.28,76607.64,43.8,0.23765,0.00025,12.54842]
[1779780299407,30.28,76607.64,43.8,0.23765,0.00025,12.54842]
[1779780301052,30.28,76606.92,43.8,0.23747,0.00025,12.54304]
[1779780301060,30.28,76606.92,43.8,0.23747,0.00025,12.54304]
[1779780301137,30.28,76606.92,43.8,0.23747,0.00025,12.54304]
[1779780301820,30.28,76606.92,43.8,0.23747,0.00025,12.54304]
[1779780301906,30.28,76606.92,43.8,0.23747,0.00025,12.54304]
[1779780302934,30.28,76614.56,43.8,0.2394,0.00025,12.59993]
[1779780307969,30.28,76618.73,43.8,0.24045,0.00025,12.63073]
[1779780308395,30.28,76618.73,43.8,0.24045,0.00025,12.63073]
[1779780309257,30.28,76619.99,43.8,0.24077,0.00025,12.64]
[1779780309258,30.28,76619.99,43.8,0.24077,0.00025,12.64]
[1779780315020,30.28,76618.73,43.8,0.24042,0.00025,12.62994]
[1779780319483,30.28,76618.86,43.8,0.24044,0.00025,12.63053]
[1779780319485,30.28,76618.86,43.8,0.24044,0.00025,12.63053]
[1779780324836,30.28,76619.98,43.8,0.24071,0.00025,12.6385]
[1779780328695,30.28,76619.57,43.8,0.2406,0.00025,12.63524]
[1779780328796,30.27,76619.57,43.8,0.2406,0.00025,12.63519]
[1779780330185,30.27,76619.57,43.8,0.2406,0.00025,12.63513]
[1779780330192,30.27,76619.57,43.8,0.2406,0.00025,12.63513]
[1779780330314,30.27,76619.57,43.8,0.2406,0.00025,12.63513]
[1779780330546,30.28,76621.49,43.8,0.24109,0.00025,12.64942]
[1779780332180,30.28,76621.97,43.8,0.24114,0.00025,12.64662]
[1779780332279,30.28,76622.0,43.8,0.24115,0.00025,12.64693]
[1779780338232,30.28,76622.19,43.8,0.24121,0.00025,12.64871]
[1779780344495,30.28,76621.75,43.8,0.24111,0.00025,12.64588]
[1779780350264,30.28,76623.02,43.8,0.24144,0.00025,12.65551]
[1779780355296,30.28,76621.9,43.8,0.24116,0.00025,12.64727]
[1779780360831,30.28,76621.34,43.8,0.24102,0.00025,12.64324]
[1779780361343,30.28,76615.41,43.8,0.23952,0.00025,12.59934]
[1779780362133,30.28,76615.41,43.8,0.23952,0.00025,12.59934]
[1779780362568,30.28,76615.41,43.8,0.23952,0.00025,12.59934]
[1779780364928,30.28,76615.45,43.8,0.23954,0.00025,12.59978]
[1779780367977,30.28,76614.74,43.8,0.23936,0.00025,12.59465]
[1779780368393,30.28,76613.31,43.8,0.239,0.00025,12.58404]
[1779780374225,30.28,76613.8,43.8,0.23912,0.00025,12.58751]
[1779780379470,30.28,76614.8,43.8,0.23936,0.00025,12.59472]
[1779780384505,30.28,76614.96,43.8,0.2394,0.00025,12.59582]
[1779780389540,30.28,76614.9,43.8,0.23937,0.00025,12.59503]
[1779780393568,30.28,76623.69,43.8,0.24151,0.00025,12.65335]
[1779780398604,30.27,76624.18,43.8,0.24161,0.00025,12.65628]
[1779780403639,30.27,76624.92,43.8,0.24178,0.00025,12.66107]
[1779780408503,30.27,76628.41,44.2,0.24265,0.00025,12.68626]
[1779780408506,30.27,76628.41,44.2,0.24265,0.00025,12.68626]
[1779780408674,30.27,76628.65,44.2,0.2427,0.00025,12.68787]
[1779780413709,30.27,76631.9,44.2,0.24352,0.00026,12.71151]
[1779780418744,30.26,76631.94,44.2,0.24352,0.00026,12.71154]
[1779780420193,30.26,76631.74,44.2,0.24347,0.00026,12.71002]
[1779780425923,30.26,76629.64,44.2,0.24291,0.00025,12.69406]
[1779780431839,30.26,76629.54,44.2,0.24286,0.00025,12.69263]
[1779780436874,30.26,76621.59,44.2,0.24083,0.00025,12.63341]
[1779780441909,30.26,76623.66,44.2,0.24134,0.00025,12.64846]
[1779780446944,30.25,76623.98,44.2,0.24141,0.00025,12.65055]
[1779780450196,30.25,76623.99,44.2,0.24141,0.00025,12.65045]
[1779780453972,30.25,76624.23,44.2,0.2414,0.00025,12.6458]
[1779780456961,30.25,76623.15,44.2,0.24112,0.00025,12.6377]
[1779780462050,30.25,76622.75,44.2,0.24102,0.00025,12.63474]
[1779780463357,30.25,76622.75,44.2,0.24102,0.00025,12.63474]
[1779780465371,30.25,76623.15,44.2,0.24112,0.00025,12.63766]
[1779780471113,30.25,76623.42,44.2,0.24118,0.00025,12.63961]
[1779780476082,30.25,76623.32,44.2,0.24116,0.00025,12.63888]
[1779780481183,30.25,76625.05,44.2,0.24158,0.00025,12.65127]
[1779780486267,30.25,76625.05,44.2,0.24157,0.00025,12.65095]
[1779780486275,30.25,76625.05,44.2,0.24157,0.00025,12.65095]
[1779780487572,30.25,76614.36,44.2,0.23886,0.00025,12.57148]
[1779780493698,30.25,76612.43,44.2,0.23837,0.00025,12.55717]
[1779780497842,30.25,76611.82,44.2,0.23822,0.00025,12.55269]
[1779780500701,30.25,76613.37,44.2,0.23861,0.00025,12.56426]
[1779780507365,30.25,76612.86,44.2,0.23848,0.00025,12.56039]
[1779780510207,30.25,76613.11,44.2,0.23854,0.00025,12.56221]
[1779780515096,30.25,76612.27,44.2,0.23825,0.00025,12.54945]
[1779780518155,30.25,76609.99,44.2,0.23767,0.00025,12.53238]
[1779780523478,30.25,76604.13,44.2,0.23621,0.00025,12.48884]
[1779780525755,30.25,76602.57,44.2,0.23582,0.00025,12.47723]
[1779780530243,30.25,76603.04,44.2,0.23595,0.00025,12.48118]
[1779780530439,30.25,76603.04,44.2,0.23595,0.00025,12.48118]
[1779780533673,30.25,76604.51,44.2,0.23633,0.00025,12.49243]
[1779780537885,30.25,76604.5,44.2,0.23634,0.00025,12.4927]
[1779780543618,30.26,76603.92,44.2,0.23621,0.00025,12.48901]
[1779780549290,30.26,76604.13,44.2,0.23628,0.00025,12.49097]
[1779780549293,30.26,76604.13,44.2,0.23628,0.00025,12.49097]
[1779780554698,30.26,76605.67,44.2,0.23669,0.00025,12.50315]
[1779780555348,30.26,76605.67,44.2,0.23669,0.00025,12.50315]
[1779780559309,30.26,76604.29,44.2,0.23636,0.00025,12.49324]
[1779780564099,30.27,76604.22,44.2,0.23635,0.00025,12.49293]
[1779780569804,30.27,76604.88,44.2,0.23655,0.00025,12.49885]
[1779780571724,30.27,76604.61,44.2,0.23648,0.00025,12.49694]
[1779780573306,30.27,76604.94,44.2,0.2365,0.00025,12.49314]
[1779780573966,30.27,76604.94,44.2,0.2365,0.00025,12.49314]
[1779780575687,30.27,76611.41,44.2,0.23813,0.00025,12.5416]
[1779780583119,30.27,76612.04,44.2,0.23831,0.00025,12.5467]
[1779780588941,30.28,76617.24,44.2,0.23963,0.00025,12.58568]
[1779780593976,30.28,76615.31,44.2,0.23915,0.00025,12.57148]
[1779780600243,30.28,76614.98,44.2,0.23907,0.00025,12.56919]
[1779780602447,30.28,76612.32,44.2,0.2384,0.00025,12.54958]
[1779780604772,30.28,76611.39,44.2,0.23817,0.00025,12.54282]
[1779780610096,30.28,76607.61,44.2,0.23724,0.00025,12.51517]
[1779780615131,30.28,76609.15,44.2,0.23765,0.00025,12.52718]
[1779780620240,30.28,76609.48,44.2,0.23774,0.00025,12.52992]
[1779780627215,30.29,76609.73,44.2,0.23782,0.00025,12.53228]
[1779780629727,30.29,76609.83,44.2,0.23785,0.00025,12.53315]
[1779780630252,30.29,76609.83,44.2,0.23785,0.00025,12.53315]
[1779780631814,30.29,76609.12,44.2,0.2376,0.00025,12.5215]
[1779780631988,30.29,76609.12,44.2,0.2376,0.00025,12.5215]
[1779780632085,30.29,76609.12,44.2,0.2376,0.00025,12.5215]
[1779780632104,30.29,76609.12,44.2,0.2376,0.00025,12.5215]
[1779780632292,30.29,76609.12,44.2,0.2376,0.00025,12.5215]
[1779780632329,30.29,76609.12,44.2,0.2376,0.00025,12.5215]
[1779780632288,30.29,76597.83,44.2,0.23476,0.00025,12.43711]
[1779780632712,30.29,76597.83,44.2,0.23476,0.00025,12.43711]
[1779780633257,30.29,76588.58,44.2,0.23246,0.00025,12.3678]
[1779780638296,30.29,76588.63,44.2,0.2325,0.00025,12.36914]
[1779780643331,30.3,76587.94,44.2,0.23236,0.00025,12.36485]
[1779780648844,30.3,76586.91,44.2,0.23213,0.00025,12.35784]
[1779780654344,30.31,76584.97,44.2,0.23168,0.00025,12.34425]
[1779780656370,30.31,76578.43,44.2,0.23008,0.00025,12.29558]
[1779780657182,30.31,76578.43,44.2,0.23008,0.00025,12.29558]
[1779780657284,30.31,76578.59,44.2,0.23014,0.00025,12.29734]
[1779780658660,30.31,76578.46,44.2,0.23011,0.00025,12.29636]
[1779780659190,30.31,76578.46,44.2,0.23011,0.00025,12.29636]
[1779780665433,30.31,76578.77,44.2,0.23021,0.00025,12.29932]
[1779780671122,30.32,76585.41,44.2,0.23187,0.00025,12.34989]
[1779780673411,30.32,76585.41,44.2,0.23188,0.00025,12.3502]
[1779780684618,30.32,76582.28,44.2,0.23114,0.00025,12.32777]
[1779780685985,30.32,76582.28,44.2,0.23114,0.00025,12.32777]
[1779780691416,30.32,76582.14,44.2,0.23113,0.00025,12.3273]
[1779780697019,30.33,76584.3,44.2,0.2316,0.00025,12.33758]
[1779780697722,30.33,76584.27,44.2,0.2316,0.00025,12.33736]
[1779780705765,30.33,76585.04,44.2,0.23181,0.00025,12.34374]
[1779780707779,30.33,76590.71,44.2,0.23322,0.00025,12.38648]
[1779780710893,30.33,76597.09,44.2,0.23481,0.00025,12.43432]
[1779780715954,30.33,76596.93,44.2,0.23477,0.00025,12.43301]
[1779780720986,30.33,76594.27,44.2,0.23411,0.00025,12.41308]
[1779780726912,30.33,76593.24,44.2,0.23385,0.00025,12.40549]
[1779780731947,30.33,76592.23,44.2,0.2336,0.00025,12.39801]
[1779780738348,30.33,76593.53,44.2,0.23393,0.00025,12.40783]
[1779780740628,30.33,76589.67,44.2,0.23297,0.00025,12.37898]
[1779780740644,30.33,76589.67,44.2,0.23297,0.00025,12.37898]
[1779780741204,30.33,76589.67,44.2,0.23297,0.00025,12.37898]
[1779780741249,30.33,76589.67,44.2,0.23297,0.00025,12.37898]
[1779780741294,30.33,76589.67,44.2,0.23297,0.00025,12.37898]
[1779780741341,30.33,76576.73,44.2,0.22976,0.00025,12.28145]
[1779780741540,30.33,76576.73,44.2,0.22976,0.00025,12.28145]
[1779780741913,30.33,76576.73,44.2,0.22976,0.00025,12.28145]
[1779780742412,30.33,76557.62,44.2,0.22507,0.00024,12.13661]
[1779780743586,30.33,76554.48,44.2,0.22431,0.00024,12.11265]
[1779780743588,30.33,76554.48,44.2,0.22431,0.00024,12.11265]
[1779780744180,30.33,76553.69,44.2,0.22412,0.00024,12.10686]
[1779780745097,30.33,76553.69,44.2,0.22412,0.00024,12.10686]
[1779780747608,30.33,76554.86,44.2,0.22442,0.00024,12.11609]
[1779780748235,30.33,76554.86,44.2,0.22442,0.00024,12.11609]
[1779780748313,30.34,76554.07,44.2,0.22422,0.00024,12.11009]
[1779780748463,30.34,76554.07,44.2,0.22422,0.00024,12.11009]
[1779780749285,30.34,76554.07,44.2,0.22422,0.00024,12.11009]
[1779780749288,30.34,76554.07,44.2,0.22422,0.00024,12.11009]
[1779780749314,30.34,76554.07,44.2,0.22422,0.00024,12.11009]
[1779780749408,30.34,76553.98,44.2,0.22421,0.00024,12.10949]
[1779780750077,30.34,76562.82,44.2,0.22637,0.00025,12.17688]
[1779780751094,30.34,76562.82,44.2,0.22637,0.00025,12.17688]
[1779780751227,30.34,76563.58,44.2,0.22647,0.00025,12.17613]
[1779780752091,30.34,76572.91,44.2,0.22877,0.00025,12.24704]
[1779780754901,30.34,76575.47,44.2,0.22941,0.00025,12.26651]
[1779780755663,30.34,76579.47,44.2,0.2304,0.00025,12.29673]
[1779780760067,30.34,76580.81,44.2,0.23073,0.00025,12.30674]
[1779780760072,30.34,76580.81,44.2,0.23073,0.00025,12.30674]
[1779780760112,30.34,76580.81,44.2,0.23072,0.00025,12.30668]
[1779780760617,30.34,76580.81,44.2,0.23072,0.00025,12.30668]
[1779780761221,30.34,76580.81,44.2,0.23072,0.00025,12.30668]
[1779780761275,30.34,76580.81,44.2,0.23072,0.00025,12.30668]
[1779780761364,30.33,76559.0,44.2,0.22534,0.00024,12.141]
[1779780762346,30.33,76548.68,44.2,0.22283,0.00024,12.06221]
[1779780763777,30.33,76548.15,44.2,0.2227,0.00024,12.05815]
[1779780767495,30.34,76549.86,44.2,0.22313,0.00024,12.07183]
[1779780767585,30.34,76549.86,44.2,0.22313,0.00024,12.07183]
[1779780768786,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780768886,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780768902,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780768919,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780768971,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780769051,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780769389,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780769428,30.34,76552.29,44.2,0.22373,0.00024,12.09055]
[1779780769474,30.34,76560.95,44.2,0.22585,0.00024,12.15675]
[1779780770249,30.34,76569.16,44.2,0.22787,0.00025,12.21925]
[1779780771217,30.34,76569.16,44.2,0.22787,0.00025,12.21925]
[1779780771506,30.34,76570.95,44.2,0.22832,0.00025,12.23295]
[1779780777913,30.34,76569.53,44.2,0.22796,0.00025,12.22191]
[1779780777994,30.34,76569.53,44.2,0.22796,0.00025,12.22191]
[1779780778305,30.34,76562.89,44.2,0.22632,0.00025,12.17142]
[1779780781326,30.34,76557.25,44.2,0.22494,0.00024,12.12851]
[1779780781811,30.34,76557.25,44.2,0.22494,0.00024,12.12851]
[1779780782802,30.34,76556.66,44.2,0.2248,0.00024,12.12406]
[1779780783453,30.34,76556.66,44.2,0.2248,0.00024,12.12406]
[1779780783776,30.34,76556.43,44.2,0.22475,0.00024,12.12236]
[1779780784666,30.34,76551.23,44.2,0.22348,0.00024,12.0827]
[1779780785354,30.34,76548.57,44.2,0.22283,0.00024,12.06235]
[1779780787456,30.34,76544.86,44.2,0.22193,0.00024,12.03387]
[1779780790858,30.34,76543.71,44.2,0.22166,0.00024,12.02513]
[1779780791086,30.34,76543.71,44.2,0.22166,0.00024,12.02513]
[1779780795390,30.34,76540.44,44.2,0.22087,0.00024,12.00028]
[1779780795931,30.34,76537.04,44.2,0.22005,0.00024,11.97421]
[1779780796311,30.34,76537.04,44.2,0.22005,0.00024,11.97421]
[1779780799244,30.34,76530.6,44.2,0.21851,0.00024,11.92496]
[1779780800377,30.34,76527.43,44.2,0.21776,0.00024,11.90066]
[1779780805743,30.35,76527.23,44.2,0.21773,0.00024,11.89987]
[1779780808748,30.35,76527.15,44.2,0.21774,0.00024,11.9]
[1779780810538,30.35,76537.68,44.2,0.22029,0.00024,11.98167]
[1779780811663,30.35,76537.68,44.2,0.22029,0.00024,11.98167]
[1779780817821,30.35,76537.11,44.2,0.22009,0.00024,11.97131]
[1779780819508,30.35,76536.23,44.2,0.21988,0.00024,11.96464]
[1779780819775,30.35,76537.3,44.2,0.22014,0.00024,11.97299]
[1779780820163,30.35,76537.3,44.2,0.22014,0.00024,11.97299]
[1779780820853,30.35,76539.16,44.2,0.22059,0.00024,11.98738]
[1779780820874,30.35,76539.16,44.2,0.22059,0.00024,11.98738]
[1779780820884,30.35,76539.16,44.2,0.22059,0.00024,11.98738]
[1779780821271,30.35,76548.47,44.2,0.22285,0.00024,12.05884]
[1779780821785,30.35,76548.47,44.2,0.22285,0.00024,12.05884]
[1779780823263,30.36,76550.37,44.2,0.22332,0.00024,12.07352]
[1779780823270,30.36,76550.37,44.2,0.22332,0.00024,12.07352]
[1779780823370,30.36,76550.37,44.2,0.22332,0.00024,12.07352]
[1779780823796,30.36,76552.15,44.2,0.22376,0.00024,12.08736]
[1779780824186,30.36,76553.38,44.2,0.22406,0.00024,12.09676]
[1779780825484,30.36,76553.38,44.2,0.22406,0.00024,12.09676]
[1779780825938,30.36,76554.22,44.2,0.22428,0.00024,12.10366]
[1779780825959,30.36,76554.22,44.2,0.22428,0.00024,12.10366]
[1779780826268,30.36,76554.22,44.2,0.22428,0.00024,12.10366]
[1779780826343,30.36,76554.22,44.2,0.22428,0.00024,12.10366]
[1779780827280,30.36,76569.33,44.2,0.22799,0.00025,12.21878]
[1779780827657,30.36,76574.81,44.2,0.22935,0.00025,12.26046]
[1779780830042,30.36,76576.8,44.2,0.22985,0.00025,12.27578]
[1779780830125,30.36,76577.19,44.2,0.22995,0.00025,12.27872]
[1779780832465,30.36,76577.37,44.2,0.22999,0.00025,12.28007]
[1779780832692,30.36,76579.02,44.2,0.2304,0.00025,12.29248]
[1779780834905,30.36,76580.02,44.2,0.23065,0.00025,12.30001]
[1779780836721,30.36,76586.15,44.2,0.23217,0.00025,12.34629]
[1779780841756,30.36,76585.17,44.2,0.23193,0.00025,12.33907]
[1779780846791,30.36,76586.31,44.2,0.23222,0.00025,12.34785]
[1779780849440,30.36,76586.28,43.9,0.23222,0.00025,12.34767]
[1779780853410,30.36,76585.9,43.9,0.23213,0.00025,12.34502]
[1779780858876,30.37,76586.27,43.9,0.23223,0.00025,12.34819]
[1779780862979,30.37,76584.88,43.9,0.23189,0.00025,12.33792]
[1779780868947,30.37,76584.94,43.9,0.23192,0.00025,12.3388]
[1779780873982,30.37,76585.9,43.9,0.2321,0.00025,12.33981]
[1779780878220,30.37,76587.94,43.9,0.23261,0.00025,12.35532]
[1779780883649,30.37,76593.24,43.9,0.23393,0.00025,12.39521]
[1779780889092,30.37,76593.1,43.9,0.2339,0.00025,12.39424]
[1779780894127,30.37,76591.41,43.9,0.23348,0.00025,12.38165]
[1779780898786,30.37,76591.14,43.9,0.23342,0.00025,12.37971]
[1779780899793,30.37,76588.4,43.9,0.23274,0.00025,12.35919]
[1779780902548,30.37,76589.17,43.9,0.23293,0.00025,12.36498]
[1779780902593,30.37,76589.17,43.9,0.23293,0.00025,12.36498]
[1779780903392,30.37,76588.93,43.9,0.23287,0.00025,12.36321]
[1779780903571,30.37,76578.95,43.9,0.23039,0.00025,12.28817]
[1779780904127,30.37,76578.95,43.9,0.23039,0.00025,12.28817]
[1779780904389,30.37,76578.95,43.9,0.23039,0.00025,12.28817]
[1779780904713,30.37,76573.86,43.9,0.22914,0.00025,12.24982]
[1779780905269,30.37,76573.86,43.9,0.22914,0.00025,12.24982]
[1779780905284,30.37,76567.86,43.9,0.22766,0.00025,12.2044]
[1779780907158,30.37,76564.46,43.9,0.22683,0.00025,12.17874]
[1779780907517,30.38,76554.27,43.9,0.22435,0.00024,12.10145]
[1779780907873,30.38,76554.27,43.9,0.22435,0.00024,12.10145]
[1779780913265,30.38,76552.72,43.9,0.22399,0.00024,12.09018]
[1779780914737,30.38,76552.76,43.9,0.224,0.00024,12.09058]
[1779780914795,30.38,76552.76,43.9,0.224,0.00024,12.09058]
[1779780915279,30.38,76549.28,43.9,0.22315,0.00024,12.06411]
[1779780920600,30.38,76547.84,43.9,0.2228,0.00024,12.05302]
[1779780921383,30.38,76547.84,43.9,0.2228,0.00024,12.05302]
[1779780921484,30.38,76548.37,43.9,0.22293,0.00024,12.05714]
[1779780927364,30.38,76550.08,43.9,0.22338,0.00024,12.07129]
[1779780932366,30.39,76546.42,43.9,0.22245,0.00024,12.03779]
[1779780933120,30.39,76551.28,43.9,0.22364,0.00024,12.07517]
[1779780934858,30.39,76551.52,43.9,0.2237,0.00024,12.07718]
[1779780940455,30.39,76550.87,43.9,0.22358,0.00024,12.0734]
[1779780945491,30.4,76548.16,43.9,0.22296,0.00024,12.05396]
[1779780950526,30.4,76558.51,43.9,0.22552,0.00024,12.13388]
[1779780955561,30.41,76560.82,43.9,0.2261,0.00024,12.15195]
[1779780957588,30.41,76560.37,43.9,0.226,0.00024,12.14862]
[1779780957592,30.41,76560.37,43.9,0.226,0.00024,12.14862]
[1779780957662,30.41,76568.56,43.9,0.22801,0.00025,12.21081]
[1779780959667,30.41,76571.14,43.9,0.22864,0.00025,12.23036]
[1779780959786,30.41,76571.6,43.9,0.22876,0.00025,12.23386]
[1779780960163,30.41,76571.6,43.9,0.22876,0.00025,12.23386]
[1779780960359,30.41,76571.6,43.9,0.22876,0.00025,12.23386]
[1779780961524,30.41,76571.97,43.9,0.22885,0.00025,12.23667]
[1779780962318,30.41,76571.07,43.9,0.22863,0.00025,12.22988]
[1779780962789,30.41,76572.13,43.9,0.22889,0.00025,12.23791]
[1779780964578,30.41,76571.83,43.9,0.22882,0.00025,12.23566]
[1779780965883,30.41,76572.03,43.9,0.22887,0.00025,12.23718]
[1779780969637,30.41,76573.72,43.9,0.22928,0.00025,12.24997]
[1779780969719,30.41,76573.79,43.9,0.2293,0.00025,12.2505]
[1779780969995,30.41,76573.79,43.9,0.2293,0.00025,12.2505]
[1779780969999,30.41,76573.79,43.9,0.2293,0.00025,12.2505]
[1779780970669,30.41,76573.21,43.9,0.22916,0.00025,12.24604]
[1779780972492,30.41,76572.65,43.9,0.22902,0.00025,12.24173]
[1779780973688,30.41,76573.13,43.9,0.22913,0.00025,12.24528]
[1779780975652,30.41,76573.88,43.9,0.22931,0.00025,12.25086]
[1779780975470,30.41,76583.28,43.9,0.23164,0.00025,12.32158]
[1779780975977,30.41,76583.28,43.9,0.23164,0.00025,12.32158]
[1779780975982,30.41,76583.19,43.9,0.23161,0.00025,12.32074]
[1779780977619,30.41,76583.19,43.9,0.23161,0.00025,12.32074]
[1779780980856,30.41,76586.19,43.9,0.23235,0.00025,12.34315]
[1779780981772,30.4,76585.9,43.9,0.23228,0.00025,12.34092]
[1779780981812,30.4,76585.9,43.9,0.23228,0.00025,12.34092]
[1779780983040,30.4,76585.06,43.9,0.23206,0.00025,12.33457]
[1779780983070,30.4,76579.53,43.9,0.23069,0.00025,12.29296]
[1779780986950,30.4,76580.04,43.9,0.23082,0.00025,12.29682]
[1779780987486,30.4,76580.04,43.9,0.23082,0.00025,12.29682]
[1779780987941,30.4,76580.05,43.9,0.23082,0.00025,12.29689]
[1779780987986,30.4,76580.05,43.9,0.23082,0.00025,12.29689]
[1779780988798,30.4,76573.51,43.9,0.22921,0.00025,12.24759]
[1779780990437,30.4,76573.51,43.9,0.22921,0.00025,12.24759]
[1779780992449,30.41,76572.7,43.9,0.22901,0.00025,12.24158]
[1779780992449,30.41,76572.69,43.9,0.22893,0.00025,12.23503]
[1779780997861,30.4,76574.03,43.9,0.22925,0.00025,12.24477]
[1779781002840,30.4,76573.96,43.9,0.22922,0.00025,12.24379]
[1779781007931,30.4,76573.35,43.9,0.22905,0.00025,12.23878]
[1779781012966,30.4,76573.2,43.9,0.229,0.00025,12.23724]
[1779781013887,30.4,76573.2,43.9,0.229,0.00025,12.23724]
[1779781019516,30.4,76570.06,43.9,0.22822,0.00025,12.21312]
[1779781020612,30.4,76568.9,43.9,0.22793,0.00025,12.20426]
[1779781021527,30.4,76561.38,43.9,0.22608,0.00024,12.14721]
[1779781027066,30.4,76557.9,43.9,0.22524,0.00024,12.12104]
[1779781032100,30.4,76559.76,43.9,0.2257,0.00024,12.13544]
[1779781037224,30.4,76561.18,43.9,0.22606,0.00024,12.14643]
[1779781042993,30.4,76559.45,43.9,0.22564,0.00024,12.13359]
[1779781043024,30.4,76559.45,43.9,0.22564,0.00024,12.13359]
[1779781043138,30.4,76559.45,43.9,0.22564,0.00024,12.13359]
[1779781044187,30.4,76574.01,43.9,0.22922,0.00025,12.24398]
[1779781049214,30.4,76574.38,43.9,0.2293,0.00025,12.24648]
[1779781051841,30.4,76568.96,43.9,0.22788,0.00025,12.19881]
[1779781058288,30.4,76566.4,43.9,0.22725,0.00025,12.17938]
[1779781059183,30.4,76566.4,43.9,0.22725,0.00025,12.17938]
[1779781065421,30.4,76565.27,43.9,0.22698,0.00025,12.17082]
[1779781070805,30.4,76563.86,43.9,0.22663,0.00025,12.16016]
[1779781073142,30.4,76562.85,43.9,0.22639,0.00025,12.15253]
[1779781077411,30.4,76556.12,43.9,0.22475,0.00024,12.10157]
[1779781081657,30.4,76556.98,43.9,0.22496,0.00024,12.10836]
[1779781081734,30.4,76556.72,43.9,0.22491,0.00024,12.10658]
[1779781082564,30.4,76556.72,43.9,0.22491,0.00024,12.10658]
[1779781082759,30.4,76555.9,43.9,0.2247,0.00024,12.10027]
[1779781083678,30.4,76555.9,43.9,0.2247,0.00024,12.10027]
[1779781083801,30.4,76548.5,43.9,0.2229,0.00024,12.0439]
[1779781084268,30.4,76548.5,43.9,0.2229,0.00024,12.0439]
[1779781084471,30.4,76548.43,43.9,0.22289,0.00024,12.04337]
[1779781089919,30.4,76548.79,43.9,0.223,0.00024,12.04681]
[1779781090156,30.4,76548.79,43.9,0.223,0.00024,12.04681]
[1779781090394,30.4,76548.79,43.9,0.223,0.00024,12.04681]
[1779781090429,30.4,76548.79,43.9,0.223,0.00024,12.04681]
[1779781090520,30.41,76558.8,43.9,0.22544,0.00024,12.12322]
[1779781091134,30.41,76558.8,43.9,0.22544,0.00024,12.12322]
[1779781091527,30.41,76564.91,43.9,0.22694,0.00025,12.16974]
[1779781093445,30.41,76565.66,43.9,0.22713,0.00025,12.17547]
[1779781094218,30.41,76566.0,43.9,0.22721,0.00025,12.17804]
[1779781096574,30.41,76563.33,43.9,0.22655,0.00025,12.15774]
[1779781097030,30.41,76563.83,43.9,0.22668,0.00025,12.16154]
[1779781097407,30.41,76563.83,43.9,0.22668,0.00025,12.16154]
[1779781097472,30.41,76563.83,43.9,0.22668,0.00025,12.16154]
[1779781102822,30.41,76562.2,43.9,0.22628,0.00025,12.1492]
[1779781110277,30.41,76558.21,43.9,0.22532,0.00024,12.11927]
[1779781115446,30.41,76555.84,43.9,0.22467,0.00024,12.09495]
[1779781117694,30.41,76555.08,43.9,0.22448,0.00024,12.08929]
[1779781117771,30.41,76555.08,43.9,0.22448,0.00024,12.08929]
[1779781117944,30.41,76553.0,43.9,0.22398,0.00024,12.07351]
[1779781118047,30.41,76553.0,43.9,0.22398,0.00024,12.07351]
[1779781120245,30.41,76547.43,43.9,0.22263,0.00024,12.03121]
[1779781127789,30.41,76548.78,43.9,0.22299,0.00024,12.04253]
[1779781133822,30.42,76547.64,43.9,0.22275,0.00024,12.03489]
[1779781138857,30.42,76547.27,43.9,0.22269,0.00024,12.03288]
[1779781140804,30.42,76547.27,43.9,0.22269,0.00024,12.03288]
[1779781143595,30.43,76554.74,43.9,0.22453,0.00024,12.09049]
[1779781144011,30.43,76554.74,43.9,0.22453,0.00024,12.09049]
[1779781149871,30.43,76554.58,43.9,0.22451,0.00024,12.08995]
[1779781150586,30.43,76547.02,43.9,0.22267,0.00024,12.03246]
[1779781151104,30.43,76547.02,43.9,0.22267,0.00024,12.03246]
[1779781151201,30.43,76548.86,43.9,0.22313,0.00024,12.04668]
[1779781156985,30.44,76548.79,43.9,0.22316,0.00024,12.04768]
[1779781159301,30.44,76548.79,43.9,0.22316,0.00024,12.04768]
[1779781159401,30.44,76548.79,43.9,0.22318,0.00024,12.04818]
[1779781161340,30.44,76548.94,43.9,0.22322,0.00024,12.04948]
[1779781161727,30.44,76549.74,43.9,0.22342,0.00024,12.05596]
[1779781167523,30.44,76549.48,43.9,0.22339,0.00024,12.05489]
[1779781167593,30.45,76549.48,43.9,0.2234,0.00024,12.05511]
[1779781169216,30.45,76549.48,43.9,0.2234,0.00024,12.05511]
[1779781169582,30.45,76549.48,43.9,0.2234,0.00024,12.05511]
[1779781169683,30.45,76549.53,43.9,0.22342,0.00024,12.05577]
[1779781172327,30.45,76550.27,43.9,0.22353,0.00024,12.0552]
[1779781179595,30.46,76550.9,43.9,0.22374,0.00024,12.06159]
[1779781181933,30.46,76555.9,43.9,0.22499,0.00024,12.10058]
[1779781182295,30.46,76555.9,43.9,0.22499,0.00024,12.10058]
[1779781182397,30.46,76555.92,43.9,0.225,0.00024,12.10089]
[1779781183444,30.46,76555.92,43.9,0.225,0.00024,12.10089]
[1779781184482,30.46,76555.87,43.9,0.22499,0.00024,12.10058]
[1779781189912,30.46,76555.31,43.9,0.22486,0.00024,12.0967]
[1779781193249,30.46,76555.08,43.9,0.22482,0.00024,12.09525]
[1779781199280,30.47,76553.66,43.9,0.22449,0.00024,12.08505]
[1779781205322,30.47,76553.62,43.9,0.2245,0.00024,12.0853]
[1779781210969,30.47,76554.08,43.9,0.22462,0.00024,12.08923]
[1779781216399,30.47,76554.18,43.9,0.22466,0.00024,12.09049]
[1779781216943,30.47,76554.18,43.9,0.22466,0.00024,12.09049]
[1779781218058,30.47,76554.18,43.9,0.22467,0.00024,12.09057]
[1779781223448,30.47,76554.21,43.9,0.22469,0.00024,12.09132]
[1779781224051,30.47,76554.21,43.9,0.22469,0.00024,12.09132]
[1779781224104,30.47,76554.21,43.9,0.22469,0.00024,12.09132]
[1779781224131,30.47,76554.21,43.9,0.22469,0.00024,12.09132]
[1779781224135,30.47,76554.21,43.9,0.22469,0.00024,12.09132]
[1779781224455,30.48,76560.02,43.9,0.22611,0.00024,12.13548]
[1779781225986,30.48,76561.34,43.9,0.22644,0.00024,12.14561]
[1779781226483,30.48,76561.34,43.9,0.22644,0.00024,12.14561]
[1779781228785,30.48,76562.07,43.9,0.22663,0.00024,12.15137]
[1779781229500,30.48,76563.0,43.9,0.22686,0.00024,12.15861]
[1779781231344,30.48,76561.24,43.9,0.22643,0.00024,12.1454]
[1779781231505,30.48,76562.41,43.9,0.22664,0.00024,12.14781]
[1779781235546,30.48,76563.72,43.9,0.22696,0.00025,12.15769]
[1779781236541,30.48,76565.57,43.9,0.22742,0.00025,12.17174]
[1779781237517,30.48,76565.57,43.9,0.22742,0.00025,12.17174]
[1779781237522,30.48,76565.57,43.9,0.22742,0.00025,12.17179]
[1779781239502,30.48,76565.93,43.9,0.22751,0.00025,12.17445]
[1779781240322,30.48,76566.01,43.9,0.22753,0.00025,12.17502]
[1779781240568,30.48,76568.28,43.9,0.22808,0.00025,12.19216]
[1779781241822,30.48,76568.28,43.9,0.22808,0.00025,12.19216]
[1779781241831,30.48,76568.28,43.9,0.22808,0.00025,12.19216]
[1779781241943,30.48,76568.28,43.9,0.22808,0.00025,12.19216]
[1779781245761,30.48,76571.91,43.9,0.22899,0.00025,12.21982]
[1779781251368,30.48,76574.75,43.9,0.2297,0.00025,12.24153]
[1779781252622,30.48,76574.04,43.9,0.22952,0.00025,12.2362]
[1779781252652,30.48,76568.53,43.9,0.22817,0.00025,12.19468]
[1779781257686,30.48,76567.23,43.9,0.22785,0.00025,12.1849]
[1779781259731,30.48,76566.72,43.9,0.22772,0.00025,12.18105]
[1779781259791,30.48,76566.72,43.9,0.22772,0.00025,12.18105]
[1779781260233,30.48,76566.72,43.9,0.22772,0.00025,12.18105]
[1779781260735,30.48,76566.72,43.9,0.22772,0.00025,12.18105]
[1779781264737,30.48,76572.8,43.9,0.22922,0.00025,12.22703]
[1779781269772,30.48,76573.33,43.9,0.22935,0.00025,12.23104]
[1779781274807,30.48,76574.09,43.9,0.22954,0.00025,12.23673]
[1779781279841,30.48,76574.76,43.9,0.2297,0.00025,12.2417]
[1779781284878,30.48,76574.92,43.9,0.22974,0.00025,12.24279]
[1779781286558,30.48,76574.95,44.0,0.22975,0.00025,12.243]
[1779781287229,30.48,76574.99,44.0,0.22975,0.00025,12.24328]
[1779781292102,30.48,76575.37,44.0,0.22986,0.00025,12.24651]
[1779781300990,30.49,76582.05,44.0,0.23146,0.00025,12.29081]
[1779781306024,30.49,76581.82,44.0,0.23141,0.00025,12.28941]
[1779781311060,30.49,76581.87,44.0,0.23144,0.00025,12.29017]
[1779781316095,30.49,76582.7,44.0,0.23166,0.00025,12.2968]
[1779781321130,30.49,76583.11,44.0,0.23177,0.00025,12.30031]
[1779781326165,30.49,76582.46,44.0,0.23163,0.00025,12.29591]
[1779781331200,30.5,76584.22,44.0,0.23208,0.00025,12.30959]
[1779781337900,30.5,76584.17,44.0,0.23207,0.00025,12.30941]
[1779781345590,30.5,76584.05,44.0,0.23207,0.00025,12.30928]
[1779781349600,30.5,76589.65,44.0,0.23348,0.00025,12.35172]
[1779781355376,30.51,76590.98,44.0,0.23374,0.00025,12.35533]
[1779781356862,30.51,76590.98,44.0,0.23374,0.00025,12.35533]
[1779781361983,30.51,76594.28,44.0,0.23457,0.00025,12.38006]
[1779781367460,30.51,76592.54,44.0,0.23414,0.00025,12.36715]
[1779781372653,30.51,76589.14,44.0,0.23329,0.00025,12.34191]
[1779781379408,30.51,76586.71,44.0,0.2327,0.00025,12.32399]
[1779781385586,30.51,76587.44,44.0,0.23288,0.00025,12.32959]
[1779781393642,30.51,76586.96,44.0,0.23277,0.00025,12.32601]
[1779781396727,30.51,76586.96,44.0,0.23277,0.00025,12.32601]
[1779781402706,30.51,76586.99,44.0,0.23277,0.00025,12.32618]
[1779781407741,30.51,76589.05,44.0,0.23328,0.00025,12.34152]
[1779781412776,30.51,76590.22,44.0,0.23349,0.00025,12.34356]
[1779781416566,30.51,76587.93,44.0,0.23292,0.00025,12.32641]
[1779781421839,30.51,76587.76,44.0,0.23288,0.00025,12.32516]
[1779781426874,30.51,76588.05,44.0,0.23295,0.00025,12.32731]
[1779781431908,30.51,76587.54,44.0,0.23282,0.00025,12.32345]
[1779781436028,30.51,76582.29,44.0,0.23152,0.00025,12.28414]
[1779781437580,30.51,76582.85,44.0,0.23166,0.00025,12.28836]
[1779781442986,30.51,76581.83,44.0,0.2314,0.00025,12.2808]
[1779781447475,30.51,76581.74,44.0,0.23138,0.00025,12.28019]
[1779781447526,30.51,76581.74,44.0,0.23138,0.00025,12.28019]
[1779781447800,30.51,76581.74,44.0,0.23138,0.00025,12.28019]
[1779781447803,30.51,76581.74,44.0,0.23138,0.00025,12.28019]
[1779781448023,30.51,76572.76,44.0,0.22916,0.00025,12.21269]
[1779781448528,30.51,76572.76,44.0,0.22916,0.00025,12.21269]
[1779781448605,30.51,76572.76,44.0,0.22916,0.00025,12.21269]
[1779781449029,30.51,76565.8,44.0,0.22745,0.00025,12.16022]
[1779781453722,30.51,76564.0,44.0,0.22702,0.00025,12.14686]
[1779781454609,30.51,76563.09,44.0,0.2268,0.00025,12.14005]
[1779781455678,30.51,76562.57,44.0,0.22667,0.00024,12.13619]
[1779781459157,30.51,76562.44,44.0,0.22665,0.00024,12.13536]
[1779781460211,30.51,76564.12,44.0,0.22706,0.00025,12.1483]
[1779781466148,30.51,76564.4,44.0,0.22715,0.00025,12.1508]
[1779781471183,30.51,76564.14,44.0,0.22701,0.00025,12.14259]
[1779781472669,30.51,76564.14,44.0,0.22701,0.00025,12.14259]
[1779781478232,30.52,76563.22,44.0,0.22681,0.00025,12.13615]
[1779781483267,30.52,76563.16,44.0,0.2268,0.00025,12.13606]
[1779781488312,30.52,76563.07,44.0,0.22679,0.00025,12.13568]
[1779781493337,30.52,76563.18,44.0,0.22683,0.00025,12.13694]
[1779781498372,30.52,76566.07,44.0,0.22755,0.00025,12.15908]
[1779781503407,30.52,76572.95,44.0,0.22925,0.00025,12.21109]
[1779781505417,30.52,76574.24,44.0,0.22957,0.00025,12.22078]
[1779781505731,30.52,76574.24,44.0,0.22957,0.00025,12.22078]
[1779781506836,30.52,76575.91,44.0,0.22998,0.00025,12.2333]
[1779781506929,30.52,76584.51,44.0,0.23211,0.00025,12.29774]
[1779781507359,30.52,76584.51,44.0,0.23211,0.00025,12.29774]
[1779781507599,30.52,76584.51,44.0,0.23211,0.00025,12.29774]
[1779781509683,30.52,76586.31,44.0,0.23254,0.00025,12.31089]
[1779781512535,30.52,76587.53,44.0,0.23284,0.00025,12.31974]
[1779781518986,30.52,76589.06,44.0,0.23321,0.00025,12.33099]
[1779781523218,30.52,76594.69,44.0,0.23461,0.00025,12.37285]
[1779781528585,30.52,76592.87,44.0,0.23415,0.00025,12.35921]
[1779781535819,30.52,76592.65,44.0,0.23402,0.00025,12.35105]
[1779781540222,30.52,76587.12,44.0,0.23265,0.00025,12.31006]
[1779781550740,30.52,76586.67,44.0,0.23256,0.00025,12.30728]
[1779781555775,30.52,76587.23,44.0,0.23271,0.00025,12.31162]
[1779781556665,30.52,76587.23,44.0,0.23271,0.00025,12.31162]
[1779781558030,30.52,76585.44,44.0,0.23226,0.00025,12.29827]
[1779781558131,30.52,76576.62,44.0,0.23008,0.00025,12.23233]
[1779781558624,30.52,76576.62,44.0,0.23008,0.00025,12.23233]
[1779781560254,30.52,76575.45,44.0,0.2298,0.00025,12.22367]
[1779781560291,30.52,76575.02,44.0,0.2297,0.00025,12.22056]
[1779781560369,30.52,76575.02,44.0,0.2297,0.00025,12.22056]
[1779781560601,30.52,76575.02,44.0,0.2297,0.00025,12.22056]
[1779781560809,30.52,76575.02,44.0,0.2297,0.00025,12.22056]
[1779781560813,30.52,76574.88,44.0,0.22966,0.00025,12.21951]
[1779781566792,30.53,76575.75,44.0,0.22989,0.00025,12.2265]
[1779781572045,30.53,76575.84,44.0,0.22994,0.00025,12.22783]
[1779781572140,30.53,76575.84,44.0,0.22994,0.00025,12.22783]
[1779781572249,30.53,76575.84,44.0,0.22994,0.00025,12.22783]
[1779781573248,30.53,76570.16,44.0,0.22854,0.00025,12.18537]
[1779781573445,30.53,76570.16,44.0,0.22854,0.00025,12.18537]
[1779781575227,30.53,76565.22,44.0,0.22733,0.00025,12.14822]
[1779781581960,30.53,76565.0,44.0,0.2273,0.00025,12.14715]
[1779781586995,30.54,76565.19,44.0,0.22736,0.00025,12.149]
[1779781590332,30.54,76565.82,44.0,0.22752,0.00025,12.154]
[1779781596058,30.54,76567.59,44.0,0.22789,0.00025,12.16116]
[1779781597485,30.54,76567.59,44.0,0.22789,0.00025,12.16116]
[1779781603108,30.54,76567.47,44.0,0.22787,0.00025,12.16065]
[1779781608143,30.54,76566.69,44.0,0.22769,0.00025,12.15505]
[1779781609049,30.54,76566.69,44.0,0.22769,0.00025,12.15505]
[1779781613734,30.54,76566.58,44.0,0.22768,0.00025,12.15464]
[1779781613745,30.54,76566.58,44.0,0.22768,0.00025,12.15464]
[1779781617763,30.54,76567.37,44.0,0.22788,0.00025,12.1608]
[1779781618417,30.54,76567.83,44.0,0.22799,0.00025,12.16431]
[1779781618912,30.54,76567.83,44.0,0.22799,0.00025,12.16431]
[1779781621611,30.54,76569.32,44.0,0.22836,0.00025,12.17565]
[1779781622177,30.54,76569.32,44.0,0.22836,0.00025,12.17565]
[1779781623922,30.54,76572.87,44.0,0.22924,0.00025,12.20238]
[1779781625649,30.54,76572.89,44.0,0.22924,0.00025,12.20252]
[1779781626536,30.54,76572.94,44.0,0.22926,0.00025,12.20289]
[1779781632098,30.54,76573.95,44.0,0.2295,0.00025,12.21044]
[1779781637346,30.54,76574.59,44.0,0.22966,0.00025,12.21512]
[1779781642381,30.54,76574.58,44.0,0.22965,0.00025,12.21495]
[1779781647415,30.54,76574.5,44.0,0.22963,0.00025,12.21425]
[1779781652450,30.54,76574.72,44.0,0.2296,0.00025,12.20924]
[1779781657492,30.54,76574.19,44.0,0.22947,0.00025,12.20519]
[1779781664539,30.54,76574.08,44.0,0.22944,0.00025,12.20426]
[1779781673238,30.54,76574.03,44.0,0.22942,0.00025,12.20384]
[1779781678641,30.54,76573.98,44.0,0.22941,0.00025,12.20333]
[1779781684219,30.54,76574.57,44.0,0.22955,0.00025,12.20771]
[1779781689717,30.54,76574.13,44.0,0.22944,0.00025,12.20431]
[1779781694752,30.54,76574.08,44.0,0.22942,0.00025,12.20386]
[1779781696831,30.54,76574.31,44.0,0.22948,0.00025,12.20558]
[1779781696832,30.54,76574.31,44.0,0.22948,0.00025,12.20558]
[1779781702808,30.54,76573.48,44.0,0.22927,0.00025,12.19927]
[1779781709857,30.54,76572.74,44.0,0.22909,0.00025,12.19366]
[1779781715899,30.54,76573.69,44.0,0.22924,0.00025,12.19421]
[1779781720651,30.54,76573.48,44.0,0.22919,0.00025,12.19263]
[1779781725969,30.54,76573.76,44.0,0.22926,0.00025,12.19467]
[1779781731005,30.54,76574.63,44.0,0.22947,0.00025,12.20117]
[1779781737048,30.54,76574.58,44.0,0.22946,0.00025,12.20071]
[1779781738721,30.54,76574.58,44.0,0.22946,0.00025,12.20071]
[1779781739421,30.54,76574.58,44.0,0.22946,0.00025,12.20071]
[1779781739570,30.54,76574.66,44.0,0.22948,0.00025,12.20133]
[1779781741094,30.54,76576.65,44.0,0.22997,0.00025,12.21628]
[1779781742383,30.54,76588.06,44.0,0.2328,0.00025,12.30177]
[1779781746843,30.54,76589.44,44.0,0.23314,0.00025,12.31202]
[1779781748501,30.54,76589.36,44.0,0.23312,0.00025,12.31128]
[1779781752139,30.54,76589.01,44.0,0.23302,0.00025,12.30851]
[1779781752868,30.54,76589.59,44.0,0.23317,0.00025,12.31283]
[1779781758195,30.54,76588.18,44.0,0.23281,0.00025,12.30196]
[1779781763677,30.54,76588.56,44.0,0.2329,0.00025,12.30473]
[1779781769272,30.53,76588.6,44.0,0.2329,0.00025,12.30475]
[1779781774307,30.53,76589.37,44.0,0.23301,0.00025,12.30387]
[1779781779925,30.53,76589.4,44.0,0.23301,0.00025,12.30404]
[1779781785384,30.53,76590.52,44.0,0.23329,0.00025,12.3123]
[1779781789203,30.53,76594.75,44.0,0.23434,0.00025,12.34378]
[1779781795009,30.53,76597.6,44.0,0.23505,0.00025,12.36488]
[1779781800081,30.53,76602.17,44.0,0.23619,0.00025,12.39863]
[1779781800369,30.53,76602.17,44.0,0.23619,0.00025,12.39863]
[1779781800490,30.53,76602.2,44.0,0.2362,0.00025,12.39882]
[1779781800642,30.53,76602.2,44.0,0.2362,0.00025,12.39882]
[1779781805721,30.53,76602.9,44.0,0.23637,0.00025,12.40396]
[1779781811987,30.53,76605.26,44.0,0.23696,0.00025,12.42141]
[1779781811994,30.53,76605.26,44.0,0.23696,0.00025,12.42141]
[1779781812029,30.53,76606.71,44.0,0.23733,0.00025,12.43213]
[1779781814756,30.53,76607.73,44.0,0.23758,0.00025,12.4396]
[1779781815508,30.53,76607.73,44.0,0.23758,0.00025,12.43965]
[1779781820521,30.53,76608.09,44.0,0.23768,0.00025,12.44257]
[1779781824741,30.53,76608.06,44.0,0.23769,0.00025,12.44277]
[1779781824842,30.53,76608.09,44.0,0.2377,0.00025,12.44308]
[1779781830117,30.53,76609.39,44.0,0.23802,0.00025,12.45247]
[1779781835735,30.53,76610.33,44.0,0.23817,0.00025,12.45248]
[1779781840770,30.53,76610.17,44.0,0.23811,0.00025,12.45098]
[1779781845805,30.53,76610.01,44.0,0.23806,0.00025,12.44949]
[1779781850840,30.53,76610.16,44.0,0.23809,0.00025,12.45031]
[1779781856881,30.53,76611.34,44.0,0.23838,0.00025,12.45865]
[1779781862544,30.52,76611.48,44.0,0.2384,0.00025,12.45942]
[1779781867959,30.52,76616.55,44.0,0.23966,0.00025,12.49613]
[1779781872399,30.52,76616.73,44.0,0.2397,0.00025,12.49724]
[1779781878029,30.52,76618.64,44.0,0.24015,0.00025,12.5104]
[1779781882303,30.51,76618.31,44.0,0.24005,0.00025,12.5076]
[1779781883875,30.51,76619.34,44.0,0.2403,0.00025,12.51494]
[1779781885689,30.51,76620.92,44.0,0.24069,0.00025,12.52618]
[1779781891346,30.51,76622.65,44.0,0.24109,0.00025,12.53759]
[1779781892051,30.5,76622.04,44.0,0.24084,0.00025,12.52633]
[1779781892600,30.5,76622.04,44.0,0.24084,0.00025,12.52633]
[1779781892617,30.5,76621.75,44.0,0.24076,0.00025,12.52382]
[1779781898171,30.5,76622.65,44.0,0.24098,0.00025,12.5304]
[1779781903206,30.5,76621.2,44.0,0.24061,0.00025,12.5197]
[1779781908811,30.5,76620.88,44.0,0.24053,0.00025,12.51736]
[1779781914284,30.5,76622.59,44.0,0.24096,0.00025,12.52984]
[1779781919319,30.5,76621.81,44.0,0.24076,0.00025,12.52405]
[1779781924353,30.5,76621.82,44.0,0.24076,0.00025,12.52403]
[1779781926277,30.5,76621.82,44.0,0.24076,0.00025,12.52403]
[1779781926368,30.5,76621.88,44.0,0.24078,0.00025,12.52443]
[1779781931247,30.5,76621.9,44.0,0.24079,0.00025,12.5249]
[1779781931403,30.5,76622.01,44.0,0.24082,0.00025,12.52571]
[1779781939459,30.5,76622.36,44.0,0.24093,0.00025,12.52882]
[1779781944606,30.51,76622.36,44.0,0.24094,0.00025,12.52907]
[1779781950738,30.51,76620.48,44.0,0.24048,0.00025,12.51576]
[1779781952072,30.51,76620.07,44.0,0.2403,0.00025,12.5063]
[1779781953138,30.51,76620.17,44.0,0.24033,0.00025,12.5071]
[1779781953639,30.51,76620.17,44.0,0.24033,0.00025,12.5071]
[1779781953658,30.51,76620.17,44.0,0.24033,0.00025,12.5071]
[1779781954564,30.51,76619.43,44.0,0.24014,0.00025,12.50171]
[1779781954792,30.51,76619.43,44.0,0.24014,0.00025,12.50171]
[1779781956178,30.51,76619.49,44.0,0.24016,0.00025,12.50214]
[1779781958569,30.51,76620.35,44.0,0.24037,0.00025,12.50842]
[1779781959231,30.51,76619.94,44.0,0.24027,0.00025,12.50538]
[1779781968662,30.51,76622.21,44.0,0.24084,0.00025,12.52181]
[1779781970098,30.51,76621.8,44.0,0.24073,0.00025,12.51876]
[1779781971683,30.51,76621.84,44.0,0.24074,0.00025,12.51914]
[1779781978732,30.51,76621.96,44.0,0.24078,0.00025,12.52032]
[1779781983767,30.51,76622.39,44.0,0.2409,0.00025,12.52373]
[1779781986182,30.51,76622.04,44.0,0.24082,0.00025,12.52121]
[1779781991367,30.51,76622.17,44.0,0.24086,0.00025,12.52243]
[1779781993836,30.51,76628.65,44.0,0.24251,0.00025,12.57009]
[1779781998037,30.51,76628.71,44.0,0.24253,0.00025,12.57052]
[1779781999322,30.51,76630.5,44.0,0.24298,0.00026,12.58361]
[1779781999901,30.51,76632.09,44.0,0.24339,0.00026,12.59521]
[1779782002173,30.51,76632.09,44.0,0.24339,0.00026,12.59515]
[1779782003932,30.51,76632.29,44.0,0.24344,0.00026,12.59659]
[1779782004010,30.51,76632.29,44.0,0.24344,0.00026,12.59659]
[1779782004433,30.51,76634.48,44.0,0.244,0.00026,12.61258]
[1779782005265,30.51,76634.48,44.0,0.244,0.00026,12.61258]
[1779782007148,30.51,76636.11,44.0,0.24442,0.00026,12.6246]
[1779782007174,30.51,76636.11,44.0,0.24442,0.00026,12.6246]
[1779782007248,30.51,76636.11,44.0,0.24442,0.00026,12.6246]
[1779782007553,30.51,76635.72,44.0,0.24432,0.00026,12.62182]
[1779782012974,30.51,76635.67,44.0,0.24423,0.00026,12.61497]
[1779782016910,30.51,76636.34,44.0,0.2444,0.00026,12.61987]
[1779782017001,30.51,76637.79,44.0,0.24477,0.00026,12.63043]
[1779782022037,30.51,76640.06,44.0,0.24535,0.00026,12.64686]
[1779782027072,30.51,76642.99,44.0,0.2461,0.00026,12.66797]
[1779782028549,30.51,76642.99,44.0,0.2461,0.00026,12.66797]
[1779782028624,30.51,76645.76,44.0,0.24681,0.00026,12.68793]
[1779782031100,30.51,76652.74,44.0,0.2486,0.00026,12.73835]
[1779782036114,30.51,76655.49,44.0,0.24931,0.00026,12.75793]
[1779782040363,30.51,76658.22,44.0,0.25,0.00026,12.77724]
[1779782040577,30.51,76658.96,44.0,0.25019,0.00026,12.78246]
[1779782042123,30.51,76658.49,44.0,0.25006,0.00026,12.77891]
[1779782042177,30.51,76658.77,44.0,0.25013,0.00026,12.78092]
[1779782047212,30.5,76658.49,44.0,0.25003,0.00026,12.77817]
[1779782052247,30.5,76663.85,44.0,0.25139,0.00026,12.81584]
[1779782056751,30.5,76663.63,44.0,0.25131,0.00026,12.81369]
[1779782056787,30.49,76663.66,44.0,0.25131,0.00026,12.81352]
[1779782062320,30.49,76664.24,44.0,0.25144,0.00026,12.81729]
[1779782067355,30.49,76662.61,44.0,0.25101,0.00026,12.80519]
[1779782072390,30.49,76662.9,44.0,0.25099,0.00026,12.80041]
[1779782077425,30.49,76663.05,44.0,0.25102,0.00026,12.8011]
[1779782082462,30.48,76663.81,44.0,0.2512,0.00026,12.80614]
[1779782082881,30.48,76663.81,44.0,0.2512,0.00026,12.80614]
[1779782083833,30.48,76666.1,44.0,0.25179,0.00026,12.82237]
[1779782083882,30.48,76666.1,44.0,0.25179,0.00026,12.82237]
[1779782085167,30.48,76668.99,44.0,0.25253,0.00026,12.84294]
[1779782085174,30.48,76668.99,44.0,0.25253,0.00026,12.84294]
[1779782085483,30.48,76671.31,44.0,0.25314,0.00026,12.85952]
[1779782086084,30.48,76671.31,44.0,0.25314,0.00026,12.85952]
[1779782086819,30.48,76671.47,44.0,0.25318,0.00026,12.8605]
[1779782087379,30.48,76671.47,44.0,0.25318,0.00026,12.8605]
[1779782089437,30.48,76673.95,44.0,0.25382,0.00026,12.87806]
[1779782093998,30.48,76672.24,44.0,0.25334,0.00026,12.86508]
[1779782094405,30.48,76672.24,44.0,0.25334,0.00026,12.86508]
[1779782095910,30.47,76672.63,44.0,0.25344,0.00026,12.86765]
[1779782100957,30.47,76674.12,44.0,0.2538,0.00026,12.8776]
[1779782105442,30.47,76669.94,44.0,0.2527,0.00026,12.8474]
[1779782107480,30.47,76669.79,44.0,0.25265,0.00026,12.84615]
[1779782112673,30.46,76667.87,44.0,0.25212,0.00026,12.83156]
[1779782117708,30.46,76666.55,44.0,0.25175,0.00026,12.82157]
[1779782122708,30.46,76666.8,44.0,0.2518,0.00026,12.82295]
[1779782127778,30.46,76661.84,44.0,0.25049,0.00026,12.78681]
[1779782131142,30.46,76662.43,44.0,0.25064,0.00026,12.79082]
[1779782131555,30.46,76662.43,44.0,0.25064,0.00026,12.79082]
[1779782131568,30.46,76662.43,44.0,0.25064,0.00026,12.79082]
[1779782131808,30.46,76656.95,44.0,0.24914,0.00026,12.74477]
[1779782134420,30.45,76660.21,44.0,0.24998,0.00026,12.76821]
[1779782137269,30.45,76660.3,44.0,0.25,0.00026,12.76867]
[1779782137373,30.45,76660.3,44.0,0.25,0.00026,12.76867]
[1779782137532,30.45,76660.3,44.0,0.25,0.00026,12.76867]
[1779782142884,30.45,76659.45,44.0,0.24976,0.00026,12.76221]
[1779782146022,30.45,76658.92,44.0,0.24962,0.00026,12.75827]
[1779782153718,30.45,76657.14,44.0,0.24915,0.00026,12.74516]
[1779782158999,30.45,76651.78,44.0,0.24776,0.00026,12.70618]
[1779782162110,30.45,76652.23,44.0,0.24787,0.00026,12.70942]
[1779782169069,30.45,76652.15,44.0,0.24785,0.00026,12.70873]
[1779782173944,30.45,76652.07,44.0,0.24782,0.00026,12.70807]
[1779782174104,30.45,76642.91,44.0,0.24546,0.00026,12.64153]
[1779782175111,30.45,76637.34,44.0,0.24403,0.00026,12.60082]
[1779782176451,30.45,76637.34,44.0,0.24403,0.00026,12.60082]
[1779782176635,30.45,76637.34,44.0,0.24403,0.00026,12.60082]
[1779782176742,30.45,76637.79,44.0,0.24414,0.00026,12.60409]
[1779782177409,30.45,76631.6,44.0,0.24255,0.00026,12.55863]
[1779782179511,30.45,76629.34,44.0,0.24197,0.00026,12.54195]
[1779782183732,30.44,76629.43,44.0,0.24198,0.00026,12.54222]
[1779782185836,30.44,76624.87,44.0,0.24081,0.00025,12.50864]
[1779782187034,30.44,76623.56,44.0,0.24048,0.00025,12.49893]
[1779782187586,30.44,76623.56,44.0,0.24048,0.00025,12.49893]
[1779782195273,30.44,76626.02,44.0,0.24103,0.00025,12.51046]
[1779782195890,30.44,76626.02,44.0,0.24102,0.00025,12.51029]
[1779782201303,30.44,76623.67,44.0,0.2404,0.00025,12.49232]
[1779782204315,30.44,76623.43,44.0,0.24033,0.00025,12.49032]
[1779782205933,30.44,76612.5,44.0,0.23755,0.00025,12.40929]
[1779782209376,30.44,76603.15,44.0,0.23519,0.00025,12.3398]
[1779782214411,30.44,76602.52,44.0,0.23504,0.00025,12.33543]
[1779782219446,30.44,76599.44,44.0,0.23428,0.00025,12.31286]
[1779782220317,30.44,76599.44,44.0,0.23428,0.00025,12.31286]
[1779782226494,30.44,76601.16,44.0,0.23473,0.00025,12.32623]
[1779782231530,30.45,76601.21,44.0,0.23476,0.00025,12.32701]
[1779782236829,30.45,76604.54,44.0,0.23561,0.00025,12.35213]
[1779782242044,30.45,76608.21,44.0,0.23654,0.00025,12.3797]
[1779782247496,30.45,76609.58,44.0,0.23689,0.00025,12.39005]
[1779782247643,30.45,76611.26,44.0,0.23732,0.00025,12.40253]
[1779782248891,30.45,76611.26,44.0,0.23732,0.00025,12.40253]
[1779782248898,30.45,76609.98,44.0,0.237,0.00025,12.39332]
[1779782251541,30.45,76610.31,44.0,0.23709,0.00025,12.39579]
[1779782251672,30.45,76610.75,44.0,0.23712,0.00025,12.39252]
[1779782252355,30.45,76610.75,44.0,0.23712,0.00025,12.39252]
[1779782252678,30.45,76610.67,44.0,0.23711,0.00025,12.39207]
[1779782254843,30.45,76611.45,44.0,0.2373,0.00025,12.39787]
[1779782254859,30.45,76611.91,44.0,0.23742,0.00025,12.4013]
[1779782256706,30.45,76617.8,44.0,0.23892,0.00025,12.44504]
[1779782261741,30.45,76622.0,44.0,0.24,0.00025,12.47647]
[1779782264409,30.45,76622.23,44.0,0.24006,0.00025,12.47828]
[1779782265624,30.45,76622.79,44.0,0.24021,0.00025,12.48246]
[1779782270804,30.46,76625.58,44.0,0.24093,0.00025,12.50322]
[1779782272365,30.46,76625.55,44.0,0.24092,0.00025,12.50303]
[1779782277854,30.46,76627.41,44.0,0.2414,0.00026,12.51686]
[1779782280979,30.46,76633.46,44.0,0.24295,0.00026,12.56132]
[1779782282889,30.46,76639.82,44.0,0.24457,0.00026,12.60773]
[1779782283158,30.46,76639.82,44.0,0.24457,0.00026,12.60773]
[1779782288930,30.45,76640.22,44.0,0.24466,0.00026,12.61021]
[1779782294451,30.45,76639.95,44.0,0.24458,0.00026,12.60796]
[1779782299886,30.45,76639.83,44.0,0.24454,0.00026,12.60676]
[1779782305477,30.45,76639.99,44.0,0.24457,0.00026,12.60755]
[1779782311085,30.45,76639.89,44.0,0.24445,0.00026,12.59986]
[1779782316444,30.45,76639.99,44.0,0.24446,0.00026,12.60034]
[1779782322164,30.44,76640.15,44.0,0.24449,0.00026,12.60107]
[1779782324458,30.44,76640.15,44.0,0.24449,0.00026,12.60107]
[1779782330220,30.44,76639.59,44.0,0.24433,0.00026,12.5965]
[1779782335255,30.44,76639.47,44.0,0.24429,0.00026,12.59532]
[1779782340355,30.44,76639.59,44.0,0.24431,0.00026,12.59601]
[1779782341070,30.44,76639.59,44.0,0.24431,0.00026,12.59601]
[1779782341763,30.44,76639.59,44.0,0.2443,0.00026,12.59583]
[1779782343474,30.44,76638.71,44.0,0.24408,0.00026,12.58934]
[1779782346588,30.44,76635.05,44.0,0.24313,0.00026,12.56245]
[1779782346609,30.44,76635.06,44.0,0.24314,0.00026,12.5625]
[1779782352217,30.43,76638.97,44.0,0.24411,0.00026,12.59024]
[1779782357410,30.43,76639.24,44.0,0.24414,0.00026,12.59112]
[1779782362445,30.42,76638.95,44.0,0.24403,0.00026,12.58809]
[1779782368487,30.42,76638.99,44.0,0.244,0.00026,12.58733]
[1779782374529,30.41,76639.03,44.0,0.2439,0.00026,12.58009]
[1779782380088,30.41,76640.9,44.0,0.24436,0.00026,12.59309]
[1779782385606,30.4,76642.77,44.0,0.24479,0.00026,12.60552]
[1779782386379,30.4,76642.77,44.0,0.24479,0.00026,12.60552]
[1779782386480,30.4,76642.77,44.0,0.24479,0.00026,12.60534]
[1779782391648,30.4,76643.65,44.0,0.245,0.00026,12.61146]
[1779782392941,30.4,76643.65,44.0,0.245,0.00026,12.61146]
[1779782399009,30.4,76640.51,44.0,0.24418,0.00026,12.58815]
[1779782400689,30.4,76639.88,44.0,0.24402,0.00026,12.58346]
[1779782400096,30.4,76639.88,44.0,0.24402,0.00026,12.58346]
[1779782410756,30.4,76639.88,44.0,0.24402,0.00026,12.58346]
[1779782413534,30.4,76640.13,44.0,0.24408,0.00026,12.58525]
[1779782413563,30.4,76640.13,44.0,0.24408,0.00026,12.58525]
[1779782413642,30.4,76640.13,44.0,0.24408,0.00026,12.58525]
[1779782413646,30.4,76640.13,44.0,0.24408,0.00026,12.58525]
[1779782414066,30.4,76640.13,44.0,0.24408,0.00026,12.58525]
[1779782414097,30.4,76639.62,44.0,0.24395,0.00026,12.58152]
[1779782414304,30.4,76639.62,44.0,0.24395,0.00026,12.58152]
[1779782414613,30.4,76639.62,44.0,0.24395,0.00026,12.58152]
[1779782415829,30.4,76639.93,44.0,0.24403,0.00026,12.58379]
[1779782416290,30.4,76639.14,44.0,0.24382,0.00026,12.57801]
[1779782420220,30.4,76638.82,44.0,0.24374,0.00026,12.57566]
[1779782423659,30.4,76638.53,44.0,0.24367,0.00026,12.57354]
[1779782424011,30.4,76638.53,44.0,0.24367,0.00026,12.57354]
[1779782424019,30.4,76639.35,44.0,0.24388,0.00026,12.57954]
[1779782429949,30.4,76642.09,44.0,0.24458,0.00026,12.59959]
[1779782434232,30.4,76641.24,44.0,0.24429,0.00026,12.58686]
[1779782435991,30.4,76641.82,44.0,0.24444,0.00026,12.5911]
[1779782441027,30.4,76641.79,44.0,0.24443,0.00026,12.59088]
[1779782445818,30.4,76640.83,44.0,0.24418,0.00026,12.58386]
[1779782445829,30.4,76640.83,44.0,0.24418,0.00026,12.58386]
[1779782451096,30.39,76641.77,44.0,0.24439,0.00026,12.58979]
[1779782459153,30.39,76641.22,44.0,0.2442,0.00026,12.58456]
[1779782464239,30.38,76641.21,44.0,0.24418,0.00026,12.58375]
[1779782464398,30.38,76641.21,44.0,0.24418,0.00026,12.58375]
[1779782471287,30.38,76637.23,44.0,0.24312,0.00026,12.55375]
[1779782476323,30.38,76646.18,44.0,0.2454,0.00026,12.61858]
[1779782481360,30.37,76649.7,44.0,0.24628,0.00026,12.64326]
[1779782484481,30.37,76650.03,44.0,0.24635,0.00026,12.64524]
[1779782484530,30.37,76650.03,44.0,0.24634,0.00026,12.64502]
[1779782485990,30.37,76650.03,44.0,0.24634,0.00026,12.64502]
[1779782486035,30.37,76650.03,44.0,0.24632,0.00026,12.64456]
[1779782487318,30.37,76649.39,44.0,0.24614,0.00026,12.63956]
[1779782494316,30.36,76649.57,44.0,0.24615,0.00026,12.63986]
[1779782494450,30.35,76649.16,44.0,0.24591,0.00026,12.62867]
[1779782497117,30.35,76649.24,44.0,0.24592,0.00026,12.62903]
[1779782497470,30.35,76642.31,44.0,0.24412,0.00026,12.57791]
[1779782499212,30.35,76642.31,44.0,0.24412,0.00026,12.57791]
[1779782499485,30.35,76637.69,44.0,0.24292,0.00026,12.54369]
[1779782505843,30.34,76637.63,44.0,0.24288,0.00026,12.54275]
[1779782506217,30.34,76637.63,44.0,0.24288,0.00026,12.54275]
[1779782508010,30.34,76636.23,44.0,0.24248,0.00026,12.53122]
[1779782508459,30.34,76635.02,44.0,0.24216,0.00026,12.52208]
[1779782508548,30.34,76629.73,44.0,0.24079,0.00026,12.48284]
[1779782510867,30.34,76627.33,44.0,0.24017,0.00026,12.46492]
[1779782516604,30.33,76627.97,44.0,0.2403,0.00026,12.46852]
[1779782519864,30.33,76627.95,44.0,0.24029,0.00026,12.46822]
[1779782522445,30.33,76628.22,44.0,0.24033,0.00026,12.46957]
[1779782522646,30.33,76628.1,44.0,0.2403,0.00026,12.46852]
[1779782528219,30.32,76628.54,44.0,0.24039,0.00026,12.47125]
[1779782529318,30.32,76628.54,44.0,0.24037,0.00026,12.47073]
[1779782529361,30.32,76628.54,44.0,0.24037,0.00026,12.47073]
[1779782534281,30.32,76628.37,44.0,0.24029,0.00026,12.46843]
[1779782534746,30.32,76628.37,44.0,0.24029,0.00026,12.46843]
[1779782540135,30.31,76627.99,44.0,0.24013,0.00026,12.46387]
[1779782543736,30.3,76628.17,44.0,0.24016,0.00026,12.46463]
[1779782544099,30.3,76628.17,44.0,0.24016,0.00026,12.46463]
[1779782544320,30.3,76628.17,44.0,0.24013,0.00026,12.46375]
[1779782546814,30.3,76619.4,44.0,0.23786,0.00025,12.39773]
[1779782549835,30.29,76611.2,44.0,0.23575,0.00025,12.33584]
[1779782550400,30.29,76611.2,44.0,0.23575,0.00025,12.33584]
[1779782550431,30.29,76611.2,44.0,0.23575,0.00025,12.33584]
[1779782551271,30.29,76608.33,44.0,0.23493,0.00025,12.30761]
[1779782556786,30.28,76605.53,44.0,0.23416,0.00025,12.28463]
[1779782563814,30.27,76604.87,44.0,0.23392,0.00025,12.27777]
[1779782565051,30.27,76604.87,44.0,0.23389,0.00025,12.27665]
[1779782566022,30.27,76604.87,44.0,0.23387,0.00025,12.27628]
[1779782567235,30.27,76604.87,44.0,0.23386,0.00025,12.2759]
[1779782568177,30.26,76604.87,44.0,0.23385,0.00025,12.27553]
[1779782569506,30.26,76604.87,44.0,0.23383,0.00025,12.27503]
[1779782573445,30.26,76604.87,44.0,0.23382,0.00025,12.27479]
[1779782573543,30.26,76604.87,44.0,0.23382,0.00025,12.27479]
[1779782574699,30.26,76604.87,44.0,0.23379,0.00025,12.27377]
[1779782580045,30.25,76604.28,44.0,0.23357,0.00025,12.26723]
[1779782583542,30.24,76604.79,44.0,0.23367,0.00025,12.27033]
[1779782584076,30.24,76613.75,44.0,0.23592,0.00025,12.33685]
[1779782589110,30.23,76614.47,44.0,0.23602,0.00025,12.34003]
[1779782590512,30.23,76616.73,44.0,0.23658,0.00025,12.3565]
[1779782591240,30.23,76616.73,44.0,0.23658,0.00025,12.3565]
[1779782591289,30.22,76620.6,44.0,0.23755,0.00026,12.38498]
[1779782597166,30.21,76625.82,44.0,0.23881,0.00026,12.42174]
[1779782598819,30.21,76626.34,44.0,0.23893,0.00026,12.42524]
[1779782599180,30.21,76626.39,44.0,0.23893,0.00026,12.42523]
[1779782603951,30.21,76630.56,44.0,0.23997,0.00026,12.45524]
[1779782604337,30.21,76630.64,44.0,0.23998,0.00026,12.45556]
[1779782610257,30.2,76631.64,44.0,0.2402,0.00026,12.46207]
[1779782611169,30.2,76631.64,44.0,0.2402,0.00026,12.46207]
[1779782612189,30.2,76631.75,44.0,0.24015,0.00026,12.45619]
[1779782612270,30.2,76631.83,44.0,0.24016,0.00026,12.45663]
[1779782614285,30.2,76638.22,44.0,0.24179,0.00026,12.50348]
[1779782615569,30.2,76638.56,44.0,0.24187,0.00026,12.50572]
[1779782616299,30.19,76639.12,44.0,0.242,0.00026,12.50955]
[1779782621334,30.19,76643.67,44.0,0.24313,0.00026,12.54204]
[1779782622978,30.19,76644.96,44.0,0.24346,0.00026,12.55132]
[1779782628383,30.18,76646.03,44.0,0.24368,0.00026,12.55761]
[1779782631045,30.18,76648.41,44.0,0.24428,0.00026,12.57464]
[1779782631404,30.18,76649.29,44.0,0.2445,0.00026,12.58086]
[1779782634163,30.17,76651.37,44.0,0.24502,0.00026,12.5958]
[1779782637041,30.17,76652.57,44.0,0.2453,0.00026,12.60354]
[1779782637106,30.17,76652.57,44.0,0.2453,0.00026,12.60354]
[1779782637143,30.16,76653.01,44.0,0.24539,0.00026,12.60612]
[1779782640960,30.16,76652.94,44.0,0.24535,0.00026,12.60509]
[1779782643489,30.16,76658.16,44.0,0.24668,0.00026,12.64267]
[1779782649531,30.13,76659.05,44.0,0.24674,0.00026,12.64424]
[1779782654566,30.08,76660.22,44.0,0.24667,0.00026,12.64258]
[1779782659693,30.05,76661.65,44.0,0.24678,0.00026,12.64595]
[1779782665642,30.04,76659.93,44.0,0.24625,0.00026,12.63104]
[1779782670678,30.03,76655.13,44.0,0.24494,0.00026,12.59407]
[1779782673885,30.03,76656.34,44.0,0.24516,0.00026,12.5959]
[1779782673969,30.02,76655.16,44.0,0.24484,0.00026,12.58688]
[1779782675713,30.02,76649.72,44.0,0.24339,0.00026,12.54579]
[1779782677656,30.02,76649.93,44.0,0.24343,0.00026,12.54697]
[1779782683769,30.01,76649.26,44.0,0.24319,0.00026,12.54003]
[1779782685441,30.01,76649.26,44.0,0.24319,0.00026,12.54003]
[1779782687705,30.01,76649.09,44.0,0.24313,0.00026,12.5385]
[1779782693378,30.0,76649.07,44.0,0.24304,0.00026,12.53594]
[1779782695060,29.99,76649.09,44.0,0.24303,0.00026,12.53573]
[1779782700174,29.99,76645.16,44.0,0.24194,0.00026,12.50446]
[1779782700891,29.98,76644.29,44.0,0.2417,0.00026,12.49766]
[1779782700892,29.98,76644.29,44.0,0.2417,0.00026,12.49766]
[1779782702193,29.98,76641.66,44.0,0.24101,0.00026,12.47772]
[1779782708288,29.98,76637.29,44.0,0.23983,0.00026,12.44374]
[1779782711340,29.97,76637.49,44.0,0.23984,0.00026,12.44426]
[1779782717024,29.97,76637.47,44.0,0.2398,0.00026,12.44287]
[1779782717058,29.97,76637.47,44.0,0.2398,0.00026,12.44287]
[1779782719084,29.96,76637.89,44.0,0.23988,0.00026,12.44539]
[1779782723492,29.96,76635.49,44.0,0.23924,0.00026,12.42689]
[1779782723520,29.96,76635.77,44.0,0.23931,0.00026,12.42887]
[1779782723977,29.96,76635.77,44.0,0.23931,0.00026,12.42887]
[1779782725383,29.96,76635.47,44.0,0.23923,0.00026,12.42651]
[1779782725417,29.96,76635.47,44.0,0.23923,0.00026,12.42651]
[1779782729084,29.95,76641.46,44.0,0.24074,0.00026,12.47023]
[1779782730973,29.95,76641.84,44.0,0.24083,0.00026,12.47281]
[1779782731401,29.95,76641.84,44.0,0.24083,0.00026,12.47281]
[1779782731409,29.95,76643.56,44.0,0.24119,0.00026,12.47887]
[1779782737190,29.93,76642.92,44.0,0.24083,0.00026,12.46857]
[1779782742357,29.92,76643.08,44.0,0.2408,0.00026,12.46791]
[1779782748218,29.9,76642.23,44.0,0.24049,0.00026,12.45895]
[1779782753253,29.9,76642.04,44.0,0.24038,0.00026,12.45575]
[1779782755022,29.9,76642.04,44.0,0.24038,0.00026,12.45575]
[1779782755165,29.9,76642.04,44.0,0.24038,0.00026,12.45575]
[1779782760183,29.89,76641.83,44.0,0.24025,0.00026,12.45206]
[1779782760291,29.89,76641.83,44.0,0.24025,0.00026,12.45206]
[1779782760320,29.88,76633.58,44.0,0.2381,0.00026,12.38965]
[1779782765338,29.88,76631.14,44.0,0.23742,0.00026,12.36984]
[1779782766928,29.88,76630.86,44.0,0.23734,0.00026,12.36745]
[1779782772386,29.87,76627.57,44.0,0.23643,0.00026,12.34095]
[1779782777421,29.86,76627.75,44.0,0.23643,0.00026,12.34107]
[1779782782456,29.86,76629.52,44.0,0.23684,0.00026,12.35318]
[1779782787491,29.85,76629.23,44.0,0.23672,0.00026,12.3497]
[1779782788335,29.85,76629.23,44.0,0.23672,0.00026,12.3497]
[1779782794572,29.85,76633.0,44.0,0.23758,0.00026,12.37035]
[1779782795436,29.85,76633.0,44.0,0.23758,0.00026,12.37035]
[1779782795969,29.84,76633.0,44.0,0.23755,0.00026,12.3695]
[1779782797398,29.84,76638.16,44.0,0.23887,0.00026,12.40813]
[1779782798636,29.84,76638.92,44.0,0.23905,0.00026,12.41321]
[1779782799837,29.82,76639.07,44.0,0.23895,0.00026,12.41062]
[1779782802585,29.82,76638.4,44.0,0.23875,0.00026,12.40461]
[1779782802604,29.82,76638.4,44.0,0.23875,0.00026,12.40461]
[1779782803685,29.81,76638.03,44.0,0.23864,0.00026,12.40151]
[1779782809674,29.81,76637.1,44.0,0.23834,0.00026,12.3928]
[1779782812588,29.8,76638.08,44.0,0.23856,0.00026,12.39923]
[1779782813361,29.8,76638.12,44.0,0.23856,0.00026,12.39924]
[1779782813462,29.8,76638.12,44.0,0.23855,0.00026,12.39894]
[1779782815036,29.8,76640.3,44.0,0.23911,0.00026,12.41524]
[1779782815218,29.8,76640.3,44.0,0.23911,0.00026,12.41524]
[1779782816215,29.8,76641.15,44.0,0.23932,0.00026,12.42147]
[1779782817971,29.79,76640.46,44.0,0.23913,0.00026,12.4158]
[1779782818111,29.79,76640.54,44.0,0.23914,0.00026,12.41617]
[1779782818708,29.79,76635.16,44.0,0.23773,0.00026,12.37522]
[1779782821544,29.79,76635.13,44.0,0.23772,0.00026,12.37474]
[1779782821573,29.79,76635.04,44.0,0.23768,0.00026,12.3738]
[1779782827010,29.78,76639.58,44.0,0.23882,0.00026,12.407]
[1779782830466,29.78,76640.89,44.0,0.23914,0.00026,12.41628]
[1779782830552,29.78,76641.03,44.0,0.23917,0.00026,12.41714]
[1779782835473,29.76,76647.16,44.0,0.24061,0.00026,12.45881]
[1779782838222,29.76,76647.17,44.0,0.24059,0.00026,12.45817]
[1779782842441,29.75,76649.31,44.0,0.24111,0.00026,12.47311]
[1779782847251,29.74,76649.81,44.0,0.24116,0.00026,12.47458]
[1779782849455,29.74,76641.92,44.0,0.23907,0.00026,12.41435]
[1779782855967,29.72,76640.98,44.0,0.23865,0.00026,12.39803]
[1779782857977,29.72,76640.78,44.0,0.23859,0.00026,12.39617]
[1779782858011,29.72,76640.78,44.0,0.23859,0.00026,12.39617]
[1779782858053,29.72,76640.78,44.0,0.23858,0.00026,12.39583]
[1779782858988,29.72,76635.29,44.0,0.23713,0.00026,12.35376]
[1779782860408,29.72,76635.29,44.0,0.23713,0.00026,12.35376]
[1779782866038,29.71,76638.82,44.0,0.23796,0.00026,12.37784]
[1779782868830,29.7,76638.93,44.0,0.23796,0.00026,12.3779]
[1779782869242,29.7,76638.9,44.0,0.23794,0.00026,12.37728]
[1779782871397,29.7,76638.9,44.0,0.23794,0.00026,12.37728]
[1779782871485,29.7,76639.01,44.0,0.23795,0.00026,12.37763]
[1779782875520,29.69,76639.2,44.0,0.23796,0.00026,12.37794]
[1779782877838,29.69,76637.52,44.0,0.23748,0.00026,12.36407]
[1779782879686,29.69,76637.95,44.0,0.23757,0.00026,12.36663]
[1779782885471,29.68,76636.63,44.0,0.23716,0.00026,12.35487]
[1779782891213,29.67,76636.45,44.0,0.23704,0.00026,12.35119]
[1779782896514,29.66,76636.43,44.0,0.23701,0.00026,12.35039]
[1779782897369,29.66,76636.43,44.0,0.23698,0.00026,12.34943]
[1779782899767,29.65,76635.81,44.0,0.23678,0.00026,12.34376]
[1779782900999,29.65,76636.0,44.0,0.23682,0.00026,12.34489]
[1779782901282,29.65,76633.82,44.0,0.23624,0.00026,12.32796]
[1779782906318,29.65,76633.61,44.0,0.23615,0.00026,12.32525]
[1779782906694,29.65,76633.61,44.0,0.23615,0.00026,12.32525]
[1779782907176,29.65,76633.61,44.0,0.23615,0.00026,12.32525]
[1779782907325,29.65,76634.91,44.0,0.23648,0.00026,12.33494]
[1779782909025,29.64,76635.02,44.0,0.2365,0.00026,12.33547]
[1779782909089,29.64,76635.02,44.0,0.2365,0.00026,12.33547]
[1779782909339,29.64,76637.81,44.0,0.23721,0.00026,12.35642]
[1779782914374,29.64,76636.77,44.0,0.23682,0.00026,12.3407]
[1779782919409,29.63,76636.9,44.0,0.23681,0.00026,12.34057]
[1779782923802,29.63,76637.22,44.0,0.23687,0.00026,12.34235]
[1779782929479,29.62,76638.99,44.0,0.23728,0.00026,12.35431]
[1779782934514,29.62,76638.58,44.0,0.23714,0.00026,12.35009]
[1779782938285,29.61,76639.28,44.0,0.2373,0.00026,12.35476]
[1779782938290,29.61,76639.28,44.0,0.2373,0.00026,12.35476]
[1779782938542,29.61,76639.24,44.0,0.23728,0.00026,12.35424]
[1779782939408,29.61,76639.24,44.0,0.23728,0.00026,12.35424]
[1779782940361,29.61,76639.24,44.0,0.23727,0.00026,12.35393]
[1779782940556,29.61,76640.85,44.0,0.23768,0.00026,12.3659]
[1779782942570,29.61,76647.95,44.0,0.23952,0.00026,12.41934]
[1779782944518,29.61,76648.8,44.0,0.23973,0.00026,12.42549]
[1779782944585,29.61,76649.13,44.0,0.23981,0.00026,12.42769]
[1779782949620,29.52,76649.48,44.0,0.23926,0.00026,12.41218]
[1779782954655,29.51,76649.96,44.0,0.23932,0.00026,12.41407]
[1779782959690,29.5,76649.82,44.0,0.23922,0.00026,12.41119]
[1779782960977,29.5,76649.69,44.0,0.23917,0.00026,12.40983]
[1779782961711,29.5,76650.14,44.0,0.23928,0.00026,12.41289]
[1779782963012,29.5,76649.66,44.0,0.23914,0.00026,12.40894]
[1779782963725,29.5,76649.33,44.0,0.23904,0.00026,12.40613]
[1779782967291,29.49,76650.24,44.0,0.23924,0.00026,12.41196]
[1779782967413,29.49,76650.24,44.0,0.23924,0.00026,12.41196]
[1779782970003,29.49,76651.79,44.0,0.23961,0.00026,12.42263]
[1779782970479,29.49,76653.51,44.0,0.24005,0.00026,12.43534]
[1779782970992,29.49,76653.51,44.0,0.24005,0.00026,12.43534]
[1779782971479,29.49,76653.51,44.0,0.24005,0.00026,12.43534]
[1779782971710,29.48,76655.2,44.0,0.24041,0.00026,12.44136]
[1779782973294,29.48,76659.64,44.0,0.24158,0.00026,12.47507]
[1779782973493,29.48,76661.94,44.0,0.24217,0.00026,12.4918]
[1779782974411,29.48,76661.94,44.0,0.24217,0.00026,12.4918]
[1779782974433,29.48,76661.94,44.0,0.24217,0.00026,12.4918]
[1779782975766,29.48,76662.35,44.0,0.24226,0.00027,12.49444]
[1779782976092,29.48,76665.92,44.0,0.24319,0.00027,12.52099]
[1779782976548,29.47,76665.66,44.0,0.2431,0.00027,12.51853]
[1779782978986,29.47,76667.81,44.0,0.24365,0.00027,12.53399]
[1779782979690,29.47,76667.81,44.0,0.24365,0.00027,12.53399]
[1779782979713,29.47,76667.81,44.0,0.24365,0.00027,12.53399]
[1779782979743,29.47,76666.97,44.0,0.24341,0.00027,12.52724]
[1779782979896,29.47,76666.97,44.0,0.24341,0.00027,12.52724]
[1779782980848,29.47,76663.46,44.0,0.24246,0.00027,12.50019]
[1779782987108,29.42,76667.85,44.0,0.24325,0.00027,12.52292]
[1779782990648,29.41,76670.53,44.0,0.24391,0.00027,12.54175]
[1779782991722,29.41,76670.95,44.0,0.244,0.00027,12.54443]
[1779782992364,29.41,76674.43,44.0,0.24491,0.00027,12.57021]
[1779782993008,29.38,76675.54,44.0,0.24502,0.00027,12.57335]
[1779782993421,29.38,76675.54,44.0,0.24502,0.00027,12.57335]
[1779783005016,29.33,76674.8,44.0,0.24442,0.00027,12.55655]
[1779783006755,29.33,76674.8,44.0,0.24442,0.00027,12.55655]
[1779783012353,29.31,76671.12,44.0,0.24333,0.00027,12.52579]
[1779783018108,29.3,76671.31,44.0,0.24327,0.00027,12.52403]
[1779783023148,29.29,76671.88,44.0,0.24334,0.00027,12.52609]
[1779783028222,29.28,76672.11,44.0,0.24333,0.00027,12.52602]
[1779783032468,29.27,76671.84,44.0,0.24312,0.00027,12.51561]
[1779783036298,29.26,76671.91,44.0,0.24307,0.00027,12.51436]
[1779783036311,29.26,76672.35,44.0,0.24317,0.00027,12.51727]
[1779783040385,29.25,76672.37,44.0,0.24315,0.00027,12.51649]
[1779783044259,29.25,76672.86,44.0,0.24324,0.00027,12.51929]
[1779783044296,29.25,76672.86,44.0,0.24324,0.00027,12.51929]
[1779783044515,29.25,76672.86,44.0,0.24324,0.00027,12.51929]
[1779783044554,29.25,76672.86,44.0,0.24324,0.00027,12.51929]
[1779783044604,29.25,76672.86,44.0,0.24322,0.00027,12.51865]
[1779783049753,29.24,76672.93,44.0,0.24321,0.00027,12.51845]
[1779783049912,29.24,76672.93,44.0,0.24321,0.00027,12.51845]
[1779783050337,29.24,76672.97,44.0,0.24321,0.00027,12.51839]
[1779783055671,29.24,76672.93,44.0,0.24317,0.00027,12.51712]
[1779783057681,29.23,76675.78,44.0,0.2439,0.00027,12.53786]
[1779783058180,29.23,76675.8,44.0,0.24389,0.00027,12.53767]
[1779783058393,29.23,76676.23,44.0,0.24399,0.00027,12.5406]
[1779783059313,29.23,76676.23,44.0,0.24399,0.00027,12.5406]
[1779783059589,29.23,76676.27,44.0,0.244,0.00027,12.54069]
[1779783062421,29.23,76682.16,44.0,0.24557,0.00027,12.58512]
[1779783067457,29.22,76685.72,44.0,0.2465,0.00027,12.61141]
[1779783070404,29.22,76686.77,44.0,0.24678,0.00027,12.61905]
[1779783070460,29.22,76686.77,44.0,0.24678,0.00027,12.61905]
[1779783075880,29.2,76693.43,44.0,0.24843,0.00027,12.66514]
[1779783077178,29.2,76697.03,44.0,0.2494,0.00027,12.69204]
[1779783082154,29.2,76698.75,44.0,0.24982,0.00027,12.70383]
[1779783082195,29.2,76698.75,44.0,0.24982,0.00027,12.70383]
[1779783087410,29.19,76702.43,44.0,0.25077,0.00027,12.7301]
[1779783091845,29.18,76703.57,44.0,0.25104,0.00027,12.73753]
[1779783091970,29.18,76705.28,44.0,0.25142,0.00027,12.74354]
[1779783092710,29.18,76705.28,44.0,0.25142,0.00027,12.74354]
[1779783092784,29.18,76708.2,44.0,0.25221,0.00027,12.76507]
[1779783097668,29.18,76710.07,44.0,0.25271,0.00027,12.77868]
[1779783102737,29.18,76713.85,44.0,0.25373,0.00027,12.80632]
[1779783102836,29.18,76715.1,44.0,0.25407,0.00027,12.81549]
[1779783103720,29.18,76715.1,44.0,0.25407,0.00027,12.81549]
[1779783103733,29.17,76715.83,44.0,0.25426,0.00027,12.82067]
[1779783108748,29.17,76715.18,44.0,0.25405,0.00027,12.81513]
[1779783113783,29.17,76714.88,44.0,0.25394,0.00027,12.81222]
[1779783116954,29.17,76715.64,44.0,0.25414,0.00027,12.81747]
[1779783117251,29.17,76715.64,44.0,0.25414,0.00027,12.81747]
[1779783123853,29.15,76717.74,44.0,0.25457,0.00028,12.82924]
[1779783126878,29.14,76722.88,44.0,0.25592,0.00028,12.86567]
[1779783127455,29.14,76722.88,44.0,0.25592,0.00028,12.86567]
[1779783127670,29.14,76722.88,44.0,0.25592,0.00028,12.86567]
[1779783131769,29.13,76720.45,44.0,0.25522,0.00028,12.84695]
[1779783132709,29.13,76717.26,44.0,0.25434,0.00028,12.82308]
[1779783132920,29.13,76717.28,44.0,0.25434,0.00028,12.82307]
[1779783135028,29.13,76717.34,44.0,0.25434,0.00028,12.82326]
[1779783140229,29.12,76719.25,44.0,0.25482,0.00028,12.83615]
[1779783142722,29.12,76719.04,44.0,0.25474,0.00028,12.83404]
[1779783142798,29.12,76719.66,44.0,0.25489,0.00028,12.83812]
[1779783148224,29.11,76719.36,44.0,0.25478,0.00028,12.83511]
[1779783154067,29.11,76720.57,44.0,0.255,0.00028,12.83667]
[1779783157684,29.11,76721.24,44.0,0.25517,0.00028,12.84117]
[1779783163232,29.1,76724.81,44.0,0.25613,0.00028,12.86688]
[1779783166082,29.1,76725.04,44.0,0.25617,0.00028,12.86816]
[1779783166086,29.1,76725.04,44.0,0.25617,0.00028,12.86816]
[1779783171693,29.1,76725.3,44.0,0.25621,0.00028,12.86921]
[1779783171783,29.1,76725.3,44.0,0.25621,0.00028,12.86921]
[1779783172996,29.09,76725.26,44.0,0.25619,0.00028,12.86856]
[1779783174188,29.09,76725.26,44.0,0.25618,0.00028,12.86839]
[1779783178499,29.09,76725.77,44.0,0.25631,0.00028,12.87178]
[1779783178996,29.09,76725.77,44.0,0.2563,0.00028,12.87168]
[1779783184765,29.09,76726.65,44.0,0.25652,0.00028,12.8776]
[1779783185971,29.09,76726.65,44.0,0.25652,0.00028,12.87749]
[1779783186521,29.09,76727.29,44.0,0.25669,0.00028,12.88205]
[1779783187323,29.09,76727.32,44.0,0.25669,0.00028,12.88209]
[1779783188250,29.08,76728.88,44.0,0.25712,0.00028,12.89345]
[1779783191378,29.06,76731.6,44.0,0.2577,0.00028,12.90911]
[1779783194477,29.02,76725.98,44.0,0.25583,0.00028,12.85932]
[1779783198105,29.0,76725.41,44.0,0.2555,0.00028,12.85062]
[1779783199143,28.99,76725.11,44.0,0.25537,0.00028,12.847]
[1779783202715,28.97,76720.72,44.0,0.25401,0.00028,12.8106]
[1779783202927,28.97,76719.47,44.0,0.25363,0.00028,12.80029]
[1779783206252,28.96,76720.42,44.0,0.25387,0.00028,12.80679]
[1779783206299,28.96,76720.42,44.0,0.25387,0.00028,12.80679]
[1779783208313,28.96,76719.9,44.0,0.25371,0.00028,12.8025]
[1779783212412,28.96,76720.22,44.0,0.2537,0.00028,12.79766]
[1779783212449,28.96,76720.22,44.0,0.2537,0.00028,12.79766]
[1779783217512,28.94,76720.36,44.0,0.25362,0.00028,12.79552]
[1779783222433,28.94,76719.54,44.0,0.25337,0.00028,12.78877]
[1779783223491,28.94,76719.45,44.0,0.25333,0.00028,12.7877]
[1779783229561,28.93,76718.81,44.0,0.25311,0.00028,12.78188]
[1779783229601,28.93,76718.81,44.0,0.25311,0.00028,12.78188]
[1779783232260,28.93,76718.59,44.0,0.25303,0.00028,12.77966]
[1779783237342,28.92,76718.81,44.0,0.25306,0.00028,12.78036]
[1779783239918,28.92,76712.3,44.0,0.25124,0.00028,12.73077]
[1779783245609,28.92,76712.02,44.0,0.25113,0.00028,12.72796]
[1779783245664,28.92,76712.02,44.0,0.25113,0.00028,12.72796]
[1779783246027,28.92,76712.02,44.0,0.25113,0.00028,12.72796]
[1779783246713,28.92,76706.32,44.0,0.24956,0.00027,12.68455]
[1779783247716,28.92,76706.32,44.0,0.24956,0.00027,12.68455]
[1779783248357,28.92,76704.28,44.0,0.24899,0.00027,12.66897]
[1779783248661,28.92,76704.28,44.0,0.24899,0.00027,12.66897]
[1779783252231,28.92,76704.3,44.0,0.24899,0.00027,12.66888]
[1779783252267,28.92,76704.3,44.0,0.24899,0.00027,12.66888]
[1779783252269,28.91,76704.3,44.0,0.24898,0.00027,12.66871]
[1779783256409,28.91,76704.26,44.0,0.24896,0.00027,12.668]
[1779783256784,28.91,76705.79,44.0,0.24936,0.00027,12.67921]
[1779783259178,28.91,76705.51,44.0,0.24928,0.00027,12.6769]
[1779783259221,28.91,76705.51,44.0,0.24928,0.00027,12.6769]
[1779783259866,28.91,76705.51,44.0,0.24927,0.00027,12.67682]
[1779783262175,28.91,76705.51,44.0,0.24927,0.00027,12.67682]
[1779783268017,28.9,76703.93,44.0,0.24879,0.00027,12.66336]
[1779783270698,28.9,76703.43,44.0,0.24863,0.00027,12.65909]
[1779783273583,28.9,76703.68,44.0,0.2487,0.00027,12.66092]
[1779783273764,28.9,76703.68,44.0,0.2487,0.00027,12.66092]
[1779783273901,28.9,76703.68,44.0,0.24861,0.00027,12.65415]
[1779783279217,28.9,76703.7,44.0,0.24861,0.00027,12.65397]
[1779783284497,28.9,76703.21,44.0,0.24846,0.00027,12.6499]
[1779783290016,28.89,76702.9,44.0,0.24836,0.00027,12.6471]
[1779783291231,28.89,76703.2,44.0,0.24844,0.00027,12.64931]
[1779783291273,28.89,76703.2,44.0,0.24844,0.00027,12.64931]
[1779783293013,28.89,76703.2,44.0,0.24843,0.00027,12.64924]
[1779783295204,28.89,76703.22,44.0,0.24843,0.00027,12.64924]
[1779783301096,28.89,76702.74,44.0,0.24829,0.00027,12.64511]
[1779783306585,28.89,76702.26,44.0,0.24814,0.00027,12.6411]
[1779783308537,28.89,76699.53,44.0,0.24739,0.00027,12.62022]
[1779783314187,28.89,76699.99,44.0,0.2475,0.00027,12.6234]
[1779783318437,28.89,76700.06,44.0,0.24752,0.00027,12.6238]
[1779783318570,28.89,76700.06,44.0,0.24752,0.00027,12.62376]
[1779783323751,28.88,76700.05,44.0,0.24749,0.00027,12.62301]
[1779783329292,28.88,76703.32,44.0,0.24834,0.00027,12.64677]
[1779783332327,28.87,76701.25,44.1,0.24768,0.00027,12.62407]
[1779783332332,28.87,76701.25,44.1,0.24768,0.00027,12.62407]
[1779783337837,28.87,76700.71,44.1,0.2475,0.00027,12.61911]
[1779783342128,28.87,76700.18,44.1,0.24734,0.00027,12.61442]
[1779783342379,28.87,76700.18,44.2,0.24734,0.00027,12.61442]
[1779783345544,28.87,76700.18,44.2,0.24732,0.00027,12.61402]
[1779783346234,28.87,76699.7,44.2,0.24719,0.00027,12.61031]
[1779783346504,28.87,76699.7,44.2,0.24719,0.00027,12.61031]
[1779783346609,28.86,76691.7,44.2,0.24499,0.00027,12.54886]
[1779783347417,28.86,76684.11,44.2,0.24293,0.00027,12.49033]
[1779783349321,28.86,76683.58,44.2,0.24278,0.00027,12.48621]
[1779783351423,28.86,76682.01,44.2,0.24235,0.00027,12.47405]
[1779783352105,28.86,76681.31,44.2,0.24216,0.00027,12.46864]
[1779783352559,28.86,76681.31,44.2,0.24216,0.00027,12.46864]
[1779783353138,28.86,76681.31,44.2,0.24216,0.00027,12.46864]
[1779783352656,28.86,76673.28,44.2,0.23999,0.00027,12.40628]
[1779783353822,28.86,76673.28,44.2,0.23999,0.00027,12.40628]
[1779783354111,28.85,76672.1,44.2,0.23958,0.00027,12.39451]
[1779783354848,28.85,76672.1,44.2,0.23958,0.00027,12.39451]
[1779783355426,28.84,76670.15,44.2,0.23894,0.00027,12.3762]
[1779783356129,28.82,76669.07,44.2,0.23855,0.00027,12.36486]
[1779783356230,28.82,76669.07,44.2,0.23855,0.00027,12.36486]
[1779783356280,28.82,76669.07,44.2,0.23855,0.00027,12.36486]
[1779783356676,28.82,76669.07,44.2,0.23855,0.00027,12.36486]
[1779783357064,28.82,76669.07,44.2,0.23855,0.00027,12.36486]
[1779783357106,28.81,76665.21,44.2,0.23744,0.00027,12.33264]
[1779783358496,28.81,76659.65,44.2,0.23593,0.00027,12.28862]
[1779783360053,28.81,76659.65,44.2,0.23593,0.00027,12.28862]
[1779783360114,28.81,76659.65,44.2,0.23593,0.00027,12.28862]
[1779783360138,28.81,76659.65,44.2,0.23593,0.00027,12.28862]
[1779783360153,28.8,76658.42,44.2,0.23553,0.00027,12.27706]
[1779783365689,28.8,76658.73,44.2,0.23557,0.00027,12.27809]
[1779783366083,28.8,76658.73,44.2,0.23557,0.00027,12.27809]
[1779783366184,28.8,76658.73,44.2,0.23556,0.00027,12.27778]
[1779783371719,28.79,76653.61,44.2,0.23416,0.00027,12.23662]
[1779783372596,28.79,76643.92,44.2,0.23157,0.00027,12.15978]
[1779783377985,28.79,76643.29,44.2,0.2314,0.00027,12.15468]
[1779783381961,28.79,76651.34,44.2,0.23353,0.00027,12.21817]
[1779783384530,28.79,76653.2,44.2,0.23402,0.00027,12.23263]
[1779783390723,28.79,76653.42,44.2,0.23405,0.00027,12.23358]
[1779783395139,28.78,76646.42,44.2,0.2321,0.00027,12.17125]
[1779783400238,28.78,76642.87,44.2,0.23115,0.00027,12.14309]
[1779783406838,28.78,76643.64,44.2,0.23135,0.00027,12.14913]
[1779783410526,28.78,76641.2,44.2,0.23071,0.00026,12.12973]
[1779783416907,28.79,76640.39,44.2,0.23052,0.00026,12.12406]
[1779783417885,28.79,76640.39,44.4,0.23052,0.00026,12.12406]
[1779783423018,28.79,76645.2,44.4,0.23181,0.00027,12.16282]
[1779783427962,28.79,76650.7,44.4,0.23328,0.00027,12.20656]
[1779783431199,28.79,76650.85,44.4,0.23333,0.00027,12.20781]
[1779783437049,28.79,76651.82,44.4,0.23357,0.00027,12.21512]
[1779783442205,28.79,76652.06,44.4,0.23363,0.00027,12.21669]
[1779783447231,28.79,76655.45,44.4,0.23452,0.00027,12.24296]
[1779783453161,28.78,76657.42,44.4,0.23494,0.00027,12.25125]
[1779783458196,28.78,76663.24,44.4,0.23648,0.00027,12.29641]
[1779783463231,28.78,76663.79,44.4,0.2366,0.00027,12.3]
[1779783468266,28.77,76664.12,44.4,0.23667,0.00027,12.30185]
[1779783472349,28.77,76659.0,44.7,0.23528,0.00027,12.26116]
[1779783478338,28.77,76659.48,44.7,0.23538,0.00027,12.26421]
[1779783484150,28.77,76665.11,44.7,0.23687,0.00027,12.30791]
[1779783489413,28.76,76669.57,44.7,0.23803,0.00027,12.34158]
[1779783492434,28.76,76677.1,44.7,0.24004,0.00027,12.39982]
[1779783497755,28.75,76678.51,44.7,0.24039,0.00027,12.40977]
[1779783499401,28.75,76677.05,44.7,0.23998,0.00027,12.39789]
[1779783500013,28.75,76677.05,44.7,0.23998,0.00027,12.39789]
[1779783500490,28.75,76682.99,44.7,0.24158,0.00027,12.44375]
[1779783505026,28.75,76687.42,44.7,0.24276,0.00027,12.47752]
[1779783505239,28.75,76687.89,44.7,0.24288,0.00027,12.48094]
[1779783510521,28.74,76687.69,44.7,0.24279,0.00027,12.47835]
[1779783516618,28.73,76687.65,44.7,0.24266,0.00027,12.47022]
[1779783519437,28.73,76687.87,44.7,0.24269,0.00027,12.47126]
[1779783520762,28.73,76687.99,44.7,0.24272,0.00027,12.47197]
[1779783524947,28.73,76687.99,44.7,0.24271,0.00027,12.47174]
[1779783528533,28.72,76687.63,44.7,0.24256,0.00027,12.46758]
[1779783529260,28.72,76687.63,44.7,0.24256,0.00027,12.46758]
[1779783532329,28.72,76687.57,44.7,0.24251,0.00027,12.46623]
[1779783538048,28.71,76688.15,44.7,0.24262,0.00027,12.46928]
[1779783538052,28.71,76688.15,44.7,0.24262,0.00027,12.46928]
[1779783542275,28.71,76691.72,44.7,0.24356,0.00027,12.49596]
[1779783542785,28.71,76692.26,44.7,0.24369,0.00027,12.49959]
[1779783547819,28.7,76691.06,44.7,0.24333,0.00027,12.48956]
[1779783549684,28.7,76691.51,44.7,0.24345,0.00027,12.49291]
[1779783549833,28.7,76692.02,44.7,0.24358,0.00027,12.49671]
[1779783554868,28.7,76694.25,44.7,0.24419,0.00027,12.51387]
[1779783556423,28.7,76694.42,44.7,0.24424,0.00027,12.51515]
[1779783557199,28.7,76694.42,44.7,0.24424,0.00027,12.51515]
[1779783557245,28.7,76694.42,44.7,0.24424,0.00027,12.51515]
[1779783557269,28.7,76694.42,44.7,0.24424,0.00027,12.51515]
[1779783559477,28.7,76699.49,44.7,0.24562,0.00028,12.55418]
[1779783560226,28.7,76699.49,44.7,0.24562,0.00028,12.55418]
[1779783565951,28.7,76701.36,44.7,0.24612,0.00028,12.56805]
[1779783569356,28.7,76702.11,44.7,0.24632,0.00028,12.57366]
[1779783576071,28.69,76702.83,44.7,0.24642,0.00028,12.57219]
[1779783578644,28.69,76701.51,44.7,0.24604,0.00028,12.5616]
[1779783579045,28.69,76701.49,44.7,0.24603,0.00028,12.56138]
[1779783584080,28.69,76701.28,44.7,0.24594,0.00028,12.55885]
[1779783590579,28.68,76701.31,44.7,0.24592,0.00028,12.55826]
[1779783600192,28.68,76702.94,44.7,0.24631,0.00028,12.56916]
[1779783605227,28.67,76702.91,44.7,0.24628,0.00028,12.56825]
[1779783609275,28.67,76702.82,44.7,0.24624,0.00028,12.56713]
[1779783609376,28.67,76702.78,44.7,0.24622,0.00028,12.56668]
[1779783615994,28.67,76702.78,44.7,0.24622,0.00028,12.56662]
[1779783617398,28.67,76702.78,44.9,0.24622,0.00028,12.56653]
[1779783623501,28.67,76702.79,44.9,0.24621,0.00028,12.56645]
[1779783624362,28.67,76702.95,44.9,0.24626,0.00028,12.56766]
[1779783624501,28.67,76702.95,44.9,0.24626,0.00028,12.56766]
[1779783624602,28.67,76702.95,44.9,0.24625,0.00028,12.5675]
[1779783628513,28.67,76702.85,44.9,0.24622,0.00028,12.5667]
[1779783628877,28.67,76702.85,44.9,0.24622,0.00028,12.5666]
[1779783634448,28.66,76703.0,44.9,0.24616,0.00028,12.56055]
[1779783640637,28.66,76705.19,44.9,0.24673,0.00028,12.57647]
[1779783643448,28.66,76703.24,44.9,0.24618,0.00028,12.5611]
[1779783653620,28.65,76701.61,44.9,0.24566,0.00028,12.54682]
[1779783654535,28.65,76702.28,44.9,0.24584,0.00028,12.55169]
[1779783655404,28.65,76702.28,44.9,0.24584,0.00028,12.55169]
[1779783655469,28.65,76702.78,44.9,0.24597,0.00028,12.5554]
[1779783657001,28.65,76702.78,44.9,0.24596,0.00028,12.55524]
[1779783657081,28.65,76702.78,44.9,0.24596,0.00028,12.5552]
[1779783662628,28.64,76697.74,44.9,0.24454,0.00028,12.51536]
[1779783664536,28.64,76697.5,44.9,0.24447,0.00028,12.51338]
[1779783664863,28.64,76697.5,44.9,0.24447,0.00028,12.51338]
[1779783664922,28.64,76697.5,44.9,0.24447,0.00028,12.51326]
[1779783670223,28.64,76697.51,44.9,0.24445,0.00028,12.51283]
[1779783678015,28.63,76697.33,44.9,0.24434,0.00028,12.50964]
[1779783678600,28.63,76697.33,44.9,0.2443,0.00028,12.50862]
[1779783686320,28.62,76697.33,44.9,0.24427,0.00028,12.50786]
[1779783690219,28.61,76697.33,44.9,0.24421,0.00028,12.50606]
[1779783692393,28.61,76690.23,44.9,0.24214,0.00027,12.44321]
[1779783697881,28.6,76691.16,44.9,0.24235,0.00027,12.44924]
[1779783698519,28.6,76691.16,44.9,0.24235,0.00027,12.44924]
[1779783705300,28.6,76691.3,44.9,0.24235,0.00027,12.4491]
[1779783707079,28.6,76691.3,44.9,0.24234,0.00027,12.44889]
[1779783708627,28.59,76692.78,44.9,0.24272,0.00027,12.45981]
[1779783716009,28.59,76695.2,44.9,0.24332,0.00028,12.47683]
[1779783721043,28.58,76695.35,44.9,0.24332,0.00028,12.47684]
[1779783727085,28.57,76695.39,44.9,0.24328,0.00028,12.47579]
[1779783727957,28.57,76695.39,44.9,0.24328,0.00028,12.47579]
[1779783727997,28.57,76695.39,44.9,0.24328,0.00028,12.47579]
[1779783728452,28.57,76695.39,44.9,0.24328,0.00028,12.47579]
[1779783737155,28.56,76695.39,44.9,0.24321,0.00028,12.47369]
[1779783742173,28.56,76695.39,44.9,0.24319,0.00028,12.47325]
[1779783746657,28.56,76695.22,44.9,0.24312,0.00028,12.47106]
[1779783752833,28.53,76695.39,44.9,0.24289,0.00028,12.46039]
[1779783760316,28.46,76695.37,44.9,0.24229,0.00028,12.44371]
[1779783763003,28.45,76695.39,44.9,0.24223,0.00028,12.44222]
[1779783768115,28.43,76698.44,44.9,0.24293,0.00028,12.46217]
[1779783768378,28.43,76698.44,44.9,0.24293,0.00028,12.46217]
[1779783769262,28.43,76698.43,44.9,0.24293,0.00028,12.46191]
[1779783774414,28.43,76697.84,44.9,0.24272,0.00028,12.45624]
[1779783778419,28.42,76697.84,44.9,0.24271,0.00028,12.45573]
[1779783783829,28.42,76697.84,44.9,0.24268,0.00028,12.45506]
[1779783791533,28.41,76698.02,44.9,0.24267,0.00028,12.45484]
[1779783796568,28.41,76698.09,44.9,0.24266,0.00028,12.45457]
[1779783798658,28.41,76698.09,44.9,0.24265,0.00028,12.45425]
[1779783804624,28.4,76700.21,44.9,0.2432,0.00028,12.46986]
[1779783807551,28.4,76700.18,44.9,0.24319,0.00028,12.46944]
[1779783807554,28.4,76700.18,44.9,0.24319,0.00028,12.46944]
[1779783812680,28.4,76697.95,44.9,0.24244,0.00028,12.44406]
[1779783817715,28.39,76697.98,44.9,0.24242,0.00028,12.44353]
[1779783822750,28.39,76698.78,44.9,0.24262,0.00028,12.44905]
[1779783827785,28.39,76699.14,44.9,0.24269,0.00028,12.4511]
[1779783833688,28.39,76699.14,44.9,0.24269,0.00028,12.4511]
[1779783839234,28.37,76699.14,44.9,0.24258,0.00028,12.44817]
[1779783842356,28.37,76704.25,45.0,0.24398,0.00028,12.48778]
[1779783842358,28.37,76704.25,45.0,0.24398,0.00028,12.48778]
[1779783846259,28.36,76711.65,45.0,0.24601,0.00028,12.54464]
[1779783849570,28.36,76713.89,45.0,0.24662,0.00028,12.56159]
[1779783850319,28.36,76712.52,45.0,0.24622,0.00028,12.55066]
[1779783855457,28.36,76711.88,45.0,0.24601,0.00028,12.54471]
[1779783855907,28.35,76711.91,45.0,0.246,0.00028,12.54447]
[1779783863525,28.35,76712.02,45.0,0.246,0.00028,12.5444]
[1779783869300,28.34,76707.45,45.0,0.24465,0.00028,12.50675]
[1779783874334,28.34,76707.57,45.0,0.24458,0.00028,12.50037]
[1779783879895,28.33,76705.25,45.0,0.24389,0.00028,12.48096]
[1779783885034,28.33,76705.55,45.0,0.24394,0.00028,12.48248]
[1779783888490,28.33,76705.28,45.0,0.24385,0.00028,12.47987]
[1779783889215,28.33,76705.21,45.0,0.24383,0.00028,12.47916]
[1779783894472,28.32,76705.58,45.0,0.2439,0.00028,12.48126]
[1779783899642,28.32,76705.99,45.0,0.24398,0.00028,12.48366]
[1779783906132,28.31,76705.73,45.0,0.24388,0.00028,12.48063]
[1779783912220,28.31,76706.49,45.0,0.24405,0.00028,12.48561]
[1779783914678,28.31,76707.55,45.0,0.24433,0.00028,12.49342]
[1779783918024,28.3,76707.0,45.0,0.24415,0.00028,12.48841]
[1779783923679,28.3,76707.91,45.0,0.24438,0.00028,12.49487]
[1779783929497,28.29,76707.94,45.0,0.24434,0.00028,12.49373]
[1779783931556,28.29,76707.92,45.0,0.24433,0.00028,12.4934]
[1779783932031,28.29,76707.92,45.0,0.24424,0.00028,12.48665]
[1779783937341,28.29,76708.04,45.0,0.24425,0.00028,12.48677]
[1779783939009,28.29,76708.05,45.0,0.24424,0.00028,12.48652]
[1779783939567,28.29,76708.26,45.0,0.24429,0.00028,12.48801]
[1779783940203,28.29,76708.26,45.0,0.24429,0.00028,12.48801]
[1779783940574,28.27,76709.58,45.0,0.24455,0.00028,12.49543]
[1779783941817,28.27,76712.33,45.0,0.24531,0.00028,12.51682]
[1779783942702,28.27,76718.14,45.0,0.24693,0.00028,12.56206]
[1779783948720,28.26,76721.18,45.0,0.24774,0.00028,12.58452]
[1779783953009,28.26,76721.34,45.0,0.24774,0.00028,12.58454]
[1779783957408,28.26,76721.66,45.0,0.2478,0.00028,12.58631]
[1779783958052,28.25,76722.2,45.0,0.24794,0.00028,12.59004]
[1779783958700,28.25,76727.96,45.0,0.24955,0.00028,12.63458]
[1779783958862,28.25,76727.96,45.0,0.24955,0.00028,12.63458]
[1779783959742,28.25,76727.96,45.0,0.24955,0.00028,12.63458]
[1779783960165,28.25,76728.53,45.0,0.24971,0.00028,12.63885]
[1779783960442,28.25,76728.53,45.0,0.24971,0.00028,12.63885]
[1779783961205,28.25,76729.06,45.0,0.24985,0.00028,12.64269]
[1779783961216,28.25,76729.06,45.0,0.24985,0.00028,12.64269]
[1779783961720,28.25,76729.55,45.0,0.24998,0.00028,12.64629]
[1779783961911,28.25,76729.55,45.0,0.24998,0.00028,12.64629]
[1779783962728,28.25,76730.96,45.0,0.25037,0.00028,12.65705]
[1779783963268,28.25,76730.96,45.0,0.25037,0.00028,12.65705]
[1779783963568,28.25,76730.96,45.0,0.25037,0.00028,12.65705]
[1779783968777,28.25,76732.38,45.0,0.25076,0.00028,12.66768]
[1779783970938,28.25,76732.38,45.0,0.25076,0.00028,12.66768]
[1779783970941,28.25,76732.38,45.0,0.25076,0.00028,12.66768]
[1779783976484,28.24,76729.12,45.0,0.24982,0.00028,12.64197]
[1779783976545,28.24,76729.03,45.0,0.24979,0.00028,12.64116]
[1779783979163,28.24,76728.75,45.0,0.2497,0.00028,12.63864]
[1779783979493,28.24,76728.75,45.0,0.2497,0.00028,12.63864]
[1779783981163,28.24,76728.95,45.0,0.24974,0.00028,12.63985]
[1779783981553,28.24,76728.95,45.0,0.24974,0.00028,12.63985]
[1779783987019,28.24,76727.49,45.0,0.24931,0.00028,12.62781]
[1779783993327,28.23,76725.34,45.0,0.24864,0.00028,12.60943]
[1779783994269,28.23,76725.34,45.0,0.24855,0.00028,12.60268]
[1779783994315,28.23,76725.43,45.0,0.24857,0.00028,12.60331]
[1779783998547,28.23,76725.71,45.0,0.24863,0.00028,12.60491]
[1779784000556,28.22,76724.5,45.0,0.24828,0.00028,12.59506]
[1779784000806,28.22,76724.5,45.0,0.24828,0.00028,12.59506]
[1779784001195,28.22,76724.5,45.0,0.24827,0.00028,12.59482]
[1779784002935,28.21,76716.99,45.0,0.24607,0.00028,12.5338]
[1779784009254,28.19,76715.83,45.0,0.24559,0.00028,12.52069]
[1779784015100,28.19,76716.93,45.0,0.24586,0.00028,12.5282]
[1779784020060,28.18,76716.57,45.0,0.24574,0.00028,12.52474]
[1779784022292,28.18,76716.57,45.0,0.24568,0.00028,12.52304]
[1779784022298,28.18,76716.57,45.0,0.24568,0.00028,12.52304]
[1779784022386,28.18,76716.57,45.0,0.24568,0.00028,12.52304]
[1779784022512,28.17,76716.29,45.0,0.24554,0.00028,12.51932]
[1779784023156,28.16,76702.06,45.0,0.24146,0.00028,12.40416]
[1779784028191,28.15,76697.88,45.0,0.24023,0.00028,12.36901]
[1779784031775,28.15,76689.5,45.0,0.23789,0.00028,12.30178]
[1779784038499,28.14,76688.43,45.0,0.23759,0.00028,12.29294]
[1779784040830,28.14,76688.1,45.0,0.23749,0.00028,12.29019]
[1779784041389,28.14,76695.86,45.0,0.23964,0.00028,12.35203]
[1779784048333,28.14,76702.23,45.0,0.24137,0.00028,12.40176]
[1779784054213,28.14,76702.26,45.0,0.24128,0.00028,12.39491]
[1779784056354,28.13,76702.26,45.0,0.24126,0.00028,12.39426]
[1779784061425,28.13,76703.08,45.0,0.24145,0.00028,12.39979]
[1779784066460,28.13,76703.39,45.0,0.24151,0.00028,12.40142]
[1779784072216,28.12,76703.94,45.0,0.24164,0.00028,12.40512]
[1779784073828,28.12,76705.26,45.0,0.242,0.00028,12.41526]
[1779784079551,28.09,76711.65,45.0,0.24355,0.00028,12.45929]
[1779784083238,28.07,76711.2,45.0,0.24327,0.00028,12.45141]
[1779784089612,28.03,76711.78,45.0,0.24313,0.00028,12.44786]
[1779784095663,28.0,76710.94,45.0,0.24262,0.00028,12.43349]
[1779784100698,28.0,76709.4,45.0,0.24216,0.00028,12.42043]
[1779784101474,28.0,76709.4,45.0,0.24216,0.00028,12.42043]
[1779784104127,27.99,76709.18,45.0,0.24209,0.00028,12.41838]
[1779784104459,27.99,76709.18,45.0,0.24209,0.00028,12.41838]
[1779784105056,27.99,76709.18,45.0,0.24208,0.00028,12.41809]
[1779784105334,27.99,76709.18,45.0,0.24208,0.00028,12.41809]
[1779784105732,27.99,76702.69,45.0,0.24025,0.00028,12.36613]
[1779784106740,27.99,76696.86,45.0,0.23862,0.00028,12.31931]
[1779784111775,27.99,76703.45,45.0,0.24038,0.00028,12.36532]
[1779784118824,27.99,76704.09,45.0,0.24053,0.00028,12.36969]
[1779784123858,27.99,76704.96,45.0,0.24075,0.00028,12.37609]
[1779784124459,27.99,76704.96,45.0,0.24075,0.00028,12.37609]
[1779784129902,27.98,76709.03,45.0,0.24187,0.00028,12.40791]
[1779784134563,27.96,76711.38,45.0,0.24237,0.00028,12.42229]
[1779784139973,27.96,76716.55,45.0,0.24379,0.00028,12.46243]
[1779784143150,27.96,76717.35,45.0,0.244,0.00028,12.46822]
[1779784149042,27.95,76724.34,45.0,0.2459,0.00028,12.52158]
[1779784152334,27.93,76724.75,45.2,0.24586,0.00028,12.52059]
[1779784158972,27.89,76724.4,45.2,0.24549,0.00028,12.5103]
[1779784167136,27.89,76722.95,45.2,0.24504,0.00028,12.49777]
[1779784167330,27.89,76722.95,45.2,0.24504,0.00028,12.49777]
[1779784168016,27.89,76722.95,45.2,0.24503,0.00028,12.49752]
[1779784168571,27.89,76722.95,45.2,0.24503,0.00028,12.49752]
[1779784169120,27.89,76720.89,45.2,0.24444,0.00028,12.48102]
[1779784172688,27.88,76720.77,45.2,0.24431,0.00028,12.47293]
[1779784178253,27.88,76719.38,45.2,0.24386,0.00028,12.46043]
[1779784182239,27.87,76719.84,45.2,0.24397,0.00028,12.46352]
[1779784183015,27.87,76721.57,45.2,0.24446,0.00028,12.47711]
[1779784185341,27.87,76721.61,45.2,0.24446,0.00028,12.47725]
[1779784185814,27.87,76721.61,45.2,0.24446,0.00028,12.47725]
[1779784187203,27.87,76721.61,45.2,0.24446,0.00028,12.47717]
[1779784192221,27.87,76720.41,45.2,0.24409,0.00028,12.4667]
[1779784193111,27.87,76719.24,45.2,0.24375,0.00028,12.4572]
[1779784195258,27.87,76718.12,45.2,0.24342,0.00028,12.44793]
[1779784200697,27.86,76721.67,45.2,0.24441,0.00028,12.47573]
[1779784202198,27.86,76718.44,45.2,0.24348,0.00028,12.44973]
[1779784203157,27.86,76716.9,45.2,0.24304,0.00028,12.43728]
[1779784207012,27.86,76710.98,45.2,0.24136,0.00028,12.38967]
[1779784212507,27.86,76711.0,45.2,0.24135,0.00028,12.38929]
[1779784213576,27.86,76710.9,45.2,0.24132,0.00028,12.3884]
[1779784218915,27.86,76709.45,45.2,0.2409,0.00028,12.37649]
[1779784219126,27.86,76709.66,45.2,0.24095,0.00028,12.37811]
[1779784221863,27.86,76710.14,45.2,0.24109,0.00028,12.38191]
[1779784231628,27.85,76709.81,45.2,0.24089,0.00028,12.37191]
[1779784236485,27.85,76709.55,45.2,0.24081,0.00028,12.36956]
[1779784242706,27.85,76709.42,45.2,0.24078,0.00028,12.36873]
[1779784246319,27.85,76709.42,45.2,0.24078,0.00028,12.36873]
[1779784252820,27.85,76709.64,45.2,0.24084,0.00028,12.37049]
[1779784261817,27.85,76709.63,45.2,0.24083,0.00028,12.37015]
[1779784263313,27.85,76709.63,45.2,0.24081,0.00028,12.36964]
[1779784264201,27.85,76709.63,45.2,0.2408,0.00028,12.36951]
[1779784269369,27.85,76709.63,45.2,0.2408,0.00028,12.36945]
[1779784269451,27.85,76709.63,45.2,0.2408,0.00028,12.36945]
[1779784274930,27.85,76706.6,45.2,0.23995,0.00028,12.34506]
[1779784281980,27.85,76705.46,45.2,0.23962,0.00028,12.33562]
[1779784287014,27.85,76705.7,45.2,0.23968,0.00028,12.33736]
[1779784292050,27.85,76706.02,45.2,0.23968,0.00028,12.33312]
[1779784297211,27.84,76705.93,45.2,0.23965,0.00028,12.33224]
[1779784298790,27.84,76705.93,45.2,0.23965,0.00028,12.33216]
[1779784303957,27.84,76705.75,45.2,0.2396,0.00028,12.33082]
[1779784305406,27.85,76705.75,45.2,0.23961,0.00028,12.33098]
[1779784305847,27.85,76705.75,45.2,0.23961,0.00028,12.33098]
[1779784305852,27.85,76705.75,45.2,0.23961,0.00028,12.33098]
[1779784305900,27.85,76705.71,45.2,0.2396,0.00028,12.33071]
[1779784311183,27.84,76705.67,45.2,0.23956,0.00028,12.32949]
[1779784316218,27.84,76705.63,45.2,0.23951,0.00028,12.32807]
[1779784320500,27.83,76705.8,45.2,0.23953,0.00028,12.32888]
[1779784322106,27.83,76714.86,45.2,0.24208,0.00028,12.4014]
[1779784323075,27.83,76722.73,45.2,0.2443,0.00028,12.46419]
[1779784323267,27.83,76732.04,45.2,0.24695,0.00029,12.53803]
[1779784328302,27.83,76732.32,45.2,0.24698,0.00029,12.53908]
[1779784333415,27.82,76729.32,45.2,0.2461,0.00029,12.51437]
[1779784338954,27.82,76725.49,45.2,0.24496,0.00028,12.48269]
[1779784344141,27.81,76724.68,45.2,0.24469,0.00028,12.47514]
[1779784350457,27.79,76725.34,45.2,0.24473,0.00028,12.47643]
[1779784355496,27.79,76726.39,45.2,0.24491,0.00028,12.47698]
[1779784360619,27.77,76725.85,45.2,0.24463,0.00028,12.46933]
[1779784367581,27.74,76724.84,45.2,0.24411,0.00028,12.45494]
[1779784372616,27.72,76724.66,45.2,0.24388,0.00028,12.44837]
[1779784377644,27.71,76725.25,45.2,0.24394,0.00029,12.45026]
[1779784377653,27.7,76719.36,45.2,0.24219,0.00028,12.40076]
[1779784382984,27.69,76717.44,45.2,0.24162,0.00028,12.38471]
[1779784388112,27.69,76716.81,45.2,0.24142,0.00028,12.379]
[1779784393680,27.69,76716.58,45.2,0.24133,0.00028,12.37658]
[1779784400263,27.69,76716.46,45.2,0.24128,0.00028,12.375]
[1779784401204,27.69,76716.46,45.2,0.24128,0.00028,12.375]
[1779784402163,27.69,76716.46,45.2,0.24127,0.00028,12.37472]
[1779784409421,27.68,76716.14,45.2,0.24115,0.00028,12.37136]
[1779784415721,27.68,76715.45,45.2,0.24084,0.00028,12.35832]
[1779784418470,27.68,76716.57,45.2,0.24115,0.00028,12.36717]
[1779784423743,27.67,76714.04,45.2,0.24041,0.00028,12.34609]
[1779784429015,27.67,76710.33,45.2,0.23934,0.00028,12.31539]
[1779784435365,27.67,76710.33,45.2,0.23934,0.00028,12.31529]
[1779784436440,27.67,76711.2,45.2,0.23956,0.00028,12.32178]
[1779784440348,27.67,76710.74,45.2,0.23943,0.00028,12.31791]
[1779784446134,27.67,76708.92,45.2,0.23889,0.00028,12.30267]
[1779784452176,27.66,76707.88,45.2,0.23858,0.00028,12.29376]
[1779784457211,27.66,76707.74,45.2,0.23853,0.00028,12.29224]
[1779784462247,27.66,76706.97,45.2,0.2383,0.00028,12.2856]
[1779784467981,27.66,76707.86,45.2,0.23854,0.00028,12.29252]
[1779784471928,27.66,76707.86,45.2,0.23853,0.00028,12.29209]
[1779784473274,27.66,76707.86,47.2,0.23844,0.00028,12.28537]
[1779784473194,27.66,76695.67,47.2,0.23501,0.00028,12.18585]
[1779784473448,27.66,76695.67,47.2,0.23501,0.00028,12.18585]
[1779784473521,27.66,76695.67,47.2,0.23501,0.00028,12.18585]
[1779784474166,27.66,76685.15,47.2,0.23207,0.00028,12.0995]
[1779784474485,27.66,76685.15,47.2,0.23207,0.00028,12.0995]
[1779784479743,27.63,76682.81,47.2,0.2312,0.00028,12.07371]
[1779784484479,27.62,76684.98,47.2,0.23173,0.00028,12.08964]
[1779784488651,27.62,76685.21,47.2,0.23174,0.00028,12.08997]
[1779784491215,27.61,76685.35,47.2,0.23175,0.00028,12.09028]
[1779784492292,27.61,76685.3,47.2,0.23172,0.00028,12.08941]
[1779784494465,27.6,76685.45,47.2,0.23173,0.00028,12.08944]
[1779784499508,27.59,76687.9,47.2,0.23233,0.00028,12.10728]
[1779784502926,27.59,76686.68,47.2,0.23196,0.00028,12.09644]
[1779784504546,27.59,76679.02,47.2,0.22979,0.00028,12.03192]
[1779784508172,27.58,76676.66,47.2,0.22911,0.00028,12.01174]
[1779784512211,27.58,76681.11,47.2,0.2303,0.00028,12.04723]
[1779784512555,27.58,76681.23,47.2,0.23032,0.00028,12.04781]
[1779784517638,27.57,76678.16,47.2,0.22939,0.00028,12.02007]
[1779784522225,27.56,76680.29,47.2,0.22994,0.00028,12.03659]
[1779784524187,27.56,76680.4,47.2,0.22995,0.00028,12.0367]
[1779784530143,27.55,76680.12,47.2,0.2298,0.00028,12.03238]
[1779784535526,27.54,76678.4,47.2,0.22918,0.00028,12.00951]
[1779784536717,27.54,76677.63,47.2,0.22895,0.00028,12.00281]
[1779784538506,27.54,76673.23,47.2,0.22771,0.00028,11.96542]
[1779784538655,27.54,76673.23,47.2,0.22771,0.00028,11.96542]
[1779784539242,27.54,76673.23,47.2,0.22771,0.00028,11.96542]
[1779784544846,27.53,76673.21,47.2,0.22762,0.00028,11.96288]
[1779784549881,27.52,76672.89,47.2,0.22748,0.00028,11.95852]
[1779784551196,27.52,76672.89,47.2,0.22748,0.00028,11.95852]
[1779784552177,27.52,76672.93,47.2,0.22748,0.00028,11.95852]
[1779784552194,27.52,76672.93,47.2,0.22748,0.00028,11.95852]
[1779784552460,27.52,76672.82,47.2,0.22744,0.00028,11.95734]
[1779784554503,27.52,76672.86,47.2,0.22743,0.00028,11.95707]
[1779784555381,27.52,76672.86,47.2,0.22743,0.00028,11.95707]
[1779784558010,27.51,76673.76,47.2,0.22765,0.00028,11.96373]
[1779784559770,27.51,76679.68,47.2,0.22927,0.00028,12.01253]
[1779784564986,27.5,76677.57,47.2,0.22861,0.00028,11.9928]
[1779784570036,27.5,76678.53,47.2,0.22882,0.00028,11.99899]
[1779784572478,27.49,76679.06,47.2,0.22894,0.00028,12.00266]
[1779784573057,27.49,76684.48,47.2,0.23044,0.00028,12.0474]
[1779784576464,27.49,76686.26,47.2,0.2309,0.00028,12.06116]
[1779784576564,27.49,76686.26,47.2,0.23088,0.00028,12.06081]
[1779784582119,27.48,76686.55,47.2,0.23089,0.00028,12.06102]
[1779784585901,27.48,76686.55,47.2,0.23089,0.00028,12.06102]
[1779784591183,27.46,76686.65,47.2,0.23072,0.00028,12.05165]
[1779784592269,27.46,76686.65,47.2,0.23072,0.00028,12.05165]
[1779784595446,27.46,76685.89,47.2,0.23045,0.00028,12.04376]
[1779784596211,27.46,76685.89,47.2,0.23045,0.00028,12.04376]
[1779784599218,27.45,76685.87,47.2,0.2304,0.00028,12.04239]
[1779784600357,27.45,76685.64,47.2,0.23033,0.00028,12.04007]
[1779784600849,27.45,76685.64,47.2,0.23033,0.00028,12.04007]
[1779784601779,27.45,76685.36,47.2,0.23022,0.00028,12.03703]
[1779784602260,27.44,76688.68,47.2,0.23114,0.00028,12.06434]
[1779784607348,27.44,76692.17,47.2,0.23208,0.00028,12.09228]
[1779784607375,27.44,76693.45,47.2,0.23243,0.00028,12.10262]
[1779784612386,27.43,76693.54,47.2,0.2324,0.00028,12.10181]
[1779784618387,27.42,76693.62,47.2,0.23235,0.00028,12.10017]
[1779784624425,27.41,76691.45,47.2,0.23166,0.00028,12.07989]
[1779784624571,27.41,76691.45,47.2,0.23166,0.00028,12.07989]
[1779784628441,27.41,76691.45,47.2,0.23164,0.00028,12.07916]
[1779784629438,27.41,76691.45,47.2,0.23164,0.00028,12.07916]
[1779784635785,27.4,76691.45,47.2,0.23153,0.00028,12.07599]
[1779784644225,27.39,76691.45,47.2,0.23142,0.00028,12.07295]
[1779784647647,27.37,76691.99,47.2,0.23147,0.00028,12.07442]
[1779784656638,27.36,76691.92,47.2,0.23124,0.00028,12.06358]
[1779784662680,27.35,76691.91,47.2,0.23117,0.00028,12.06141]
[1779784667824,27.34,76691.51,47.2,0.23101,0.00028,12.0567]
[1779784669117,27.34,76691.51,47.2,0.231,0.00028,12.05636]
[1779784669449,27.34,76691.51,47.2,0.23099,0.00028,12.05602]
[1779784671170,27.34,76694.73,47.2,0.23188,0.00028,12.08262]
[1779784671405,27.34,76694.73,47.2,0.23188,0.00028,12.08262]
[1779784671451,27.34,76695.71,47.2,0.23215,0.00028,12.0905]
[1779784671590,27.34,76695.71,47.2,0.23215,0.00028,12.0905]
[1779784672395,27.34,76700.63,47.2,0.23353,0.00028,12.13104]
[1779784673031,27.34,76700.63,47.2,0.23353,0.00028,12.13104]
[1779784673481,27.34,76711.36,47.2,0.23656,0.00028,12.21959]
[1779784674327,27.33,76719.87,47.2,0.23898,0.00029,12.28931]
[1779784677339,27.32,76723.2,47.2,0.23979,0.00029,12.31256]
[1779784679921,27.26,76727.42,47.2,0.24055,0.00029,12.33438]
[1779784683076,27.26,76726.56,47.2,0.24026,0.00029,12.32624]
[1779784685405,27.25,76725.21,47.2,0.23985,0.00029,12.31445]
[1779784685444,27.25,76725.21,47.2,0.23985,0.00029,12.31445]
[1779784685617,27.24,76725.41,47.2,0.23976,0.00029,12.31208]
[1779784685759,27.24,76725.41,47.2,0.23976,0.00029,12.31208]
[1779784685946,27.24,76725.41,47.2,0.23976,0.00029,12.31208]
[1779784687113,27.23,76727.28,47.2,0.24029,0.00029,12.32713]
[1779784687115,27.22,76732.68,47.2,0.24173,0.00029,12.36809]
[1779784689936,27.22,76732.65,47.2,0.24169,0.00029,12.36709]
[1779784693012,27.21,76737.6,47.2,0.24308,0.00029,12.40641]
[1779784699118,27.2,76735.5,47.2,0.24238,0.00029,12.38675]
[1779784704466,27.2,76736.93,47.2,0.24277,0.00029,12.39763]
[1779784710229,27.1,76736.27,47.2,0.24181,0.00029,12.37097]
[1779784715351,27.04,76737.35,47.2,0.24153,0.00029,12.35897]
[1779784721094,27.03,76738.29,47.2,0.24171,0.00029,12.36408]
[1779784726129,27.02,76738.19,47.2,0.24161,0.00029,12.36135]
[1779784731164,27.01,76737.77,47.2,0.24142,0.00029,12.35598]
[1779784739220,27.0,76737.84,47.2,0.24133,0.00029,12.35357]
[1779784740549,27.0,76737.84,47.2,0.24133,0.00029,12.35357]
[1779784747346,26.99,76737.36,47.2,0.24111,0.00029,12.34736]
[1779784755332,26.97,76739.5,47.2,0.2416,0.00029,12.36132]
[1779784756927,26.97,76743.75,47.2,0.24283,0.00029,12.39605]
[1779784757010,26.97,76743.75,47.2,0.24283,0.00029,12.39605]
[1779784757412,26.97,76750.24,47.2,0.24472,0.00029,12.44906]
[1779784758353,26.96,76755.71,47.2,0.24621,0.0003,12.49074]
[1779784763388,26.89,76759.94,47.2,0.24691,0.0003,12.51034]
[1779784768423,26.81,76759.88,47.2,0.24626,0.0003,12.49277]
[1779784773458,26.74,76759.81,47.2,0.2456,0.0003,12.47034]
[1779784778493,26.73,76759.85,47.2,0.24547,0.0003,12.46676]
[1779784785542,26.72,76761.21,47.2,0.2458,0.0003,12.47606]
[1779784790577,26.71,76761.36,47.2,0.2458,0.0003,12.47592]
[1779784795612,26.71,76765.8,47.2,0.24707,0.0003,12.51122]
[1779784800647,26.64,76768.73,47.2,0.24738,0.0003,12.51994]
[1779784803069,26.6,76762.77,47.2,0.24528,0.0003,12.46195]
[1779784808703,26.55,76763.45,47.2,0.24506,0.0003,12.45601]
[1779784813787,26.5,76763.37,47.2,0.24464,0.0003,12.44452]
[1779784815564,26.5,76752.08,47.2,0.24126,0.0003,12.34941]
[1779784817430,26.5,76751.04,47.2,0.24095,0.0003,12.34053]
[1779784817532,26.49,76751.04,47.2,0.24091,0.0003,12.33955]
[1779784822463,26.46,76744.89,47.2,0.23883,0.0003,12.28047]
[1779784828332,26.46,76744.03,47.2,0.23854,0.0003,12.27201]
[1779784833878,26.45,76745.72,47.2,0.2389,0.0003,12.27803]
[1779784840115,26.45,76746.31,47.2,0.23904,0.0003,12.28202]
[1779784845961,26.44,76746.54,47.2,0.23905,0.0003,12.28239]
[1779784852992,26.44,76746.54,47.2,0.23902,0.0003,12.2815]
[1779784858048,26.43,76743.19,47.2,0.23798,0.0003,12.25183]
[1779784863083,26.43,76744.31,47.2,0.23829,0.0003,12.26062]
[1779784868658,26.43,76744.74,47.2,0.23839,0.0003,12.26364]
[1779784877452,26.42,76744.84,47.2,0.2384,0.0003,12.26385]
[1779784883226,26.42,76744.15,47.2,0.23813,0.0003,12.25612]
[1779784892288,26.41,76744.17,47.2,0.23801,0.0003,12.2483]
[1779784897323,26.41,76744.19,47.2,0.23799,0.0003,12.24776]
[1779784905380,26.4,76744.16,47.2,0.23794,0.0003,12.24638]
[1779784910415,26.4,76744.65,47.2,0.23806,0.0003,12.24984]
[1779784915450,26.4,76744.64,47.2,0.23803,0.0003,12.24904]
[1779784919518,26.39,76744.74,48.2,0.23805,0.0003,12.24947]
[1779784919620,26.39,76744.69,48.2,0.23803,0.0003,12.24891]
[1779784924716,26.4,76744.13,48.2,0.23792,0.0003,12.24568]
[1779784925665,26.4,76744.13,48.2,0.23792,0.0003,12.24568]
[1779784930393,26.41,76745.57,48.2,0.2384,0.0003,12.25947]
[1779784937718,26.41,76746.75,48.2,0.2388,0.0003,12.27092]
[1779784938956,26.42,76746.78,48.2,0.23884,0.0003,12.27228]
[1779784942563,26.42,76746.78,48.2,0.23885,0.0003,12.27255]
[1779784943774,26.42,76746.78,48.2,0.23888,0.0003,12.27335]
[1779784943876,26.42,76746.78,48.2,0.2389,0.0003,12.27388]
[1779784948425,26.42,76746.78,48.2,0.2389,0.0003,12.27377]
[1779784948683,26.42,76746.78,48.2,0.2389,0.0003,12.27377]
[1779784949955,26.42,76746.96,48.2,0.23895,0.0003,12.27522]
[1779784951013,26.42,76747.02,48.2,0.23896,0.0003,12.27568]
[1779784953332,26.42,76745.49,48.2,0.23843,0.0003,12.25599]
[1779784953496,26.42,76745.49,48.2,0.23843,0.0003,12.25599]
[1779784958751,26.42,76745.16,48.2,0.23833,0.0003,12.2531]
[1779784964456,26.42,76745.65,48.2,0.23847,0.0003,12.25719]
[1779784966462,26.42,76745.72,48.2,0.23849,0.0003,12.25774]
[1779784966518,26.42,76745.72,48.2,0.23849,0.0003,12.25771]
[1779784972370,26.42,76746.1,48.2,0.23858,0.0003,12.26028]
[1779784977507,26.42,76746.04,48.2,0.23853,0.0003,12.2588]
[1779784983526,26.41,76746.28,48.2,0.23857,0.0003,12.2602]
[1779784985483,26.41,76746.58,48.2,0.23865,0.0003,12.26229]
[1779784985584,26.41,76746.58,48.2,0.23864,0.0003,12.26197]
[1779784990221,26.41,76747.09,48.2,0.23879,0.0003,12.26626]
[1779784996853,26.41,76745.68,48.2,0.23837,0.0003,12.25426]
[1779785003062,26.41,76745.98,48.2,0.23846,0.0003,12.25697]
[1779785008097,26.41,76745.58,48.2,0.23835,0.0003,12.25375]
[1779785013132,26.41,76745.53,48.2,0.23826,0.0003,12.24692]
[1779785018166,26.41,76745.47,48.2,0.23826,0.0003,12.2467]
[1779785026223,26.41,76745.52,48.2,0.23829,0.0003,12.24763]
[1779785029637,26.42,76746.24,48.2,0.2385,0.0003,12.25385]
[1779785034705,26.42,76743.56,48.2,0.23772,0.0003,12.23128]
[1779785040237,26.42,76745.91,48.2,0.23843,0.0003,12.25158]
[1779785048377,26.42,76746.41,48.2,0.23858,0.0003,12.25607]
[1779785054419,26.42,76746.86,48.2,0.23872,0.0003,12.25994]
[1779785056965,26.42,76746.77,48.2,0.23869,0.0003,12.25917]
[1779785059495,26.42,76746.77,48.2,0.23869,0.0003,12.25916]
[1779785062692,26.42,76746.73,48.2,0.23868,0.0003,12.25881]
[1779785062740,26.42,76746.73,48.2,0.23868,0.0003,12.2588]
[1779785064160,26.42,76746.77,48.2,0.23868,0.0003,12.25898]
[1779785064261,26.42,76746.77,48.2,0.23868,0.0003,12.25882]
[1779785065275,26.42,76746.77,48.2,0.23868,0.0003,12.25882]
[1779785065497,26.42,76746.86,48.2,0.2387,0.0003,12.25957]
[1779785067522,26.42,76746.77,48.2,0.23867,0.0003,12.25865]
[1779785067623,26.42,76746.78,48.2,0.23867,0.0003,12.25858]
[1779785068493,26.42,76746.78,48.2,0.23867,0.0003,12.25858]
[1779785068517,26.42,76746.81,48.2,0.23868,0.0003,12.25882]
[1779785073553,26.41,76746.89,48.2,0.23859,0.0003,12.25208]
[1779785078588,26.41,76746.88,48.2,0.23857,0.0003,12.2513]
[1779785086575,26.41,76746.86,48.2,0.23855,0.0003,12.25072]
[1779785086677,26.41,76746.86,48.2,0.23852,0.0003,12.25006]
[1779785092686,26.41,76746.88,48.2,0.23853,0.0003,12.25037]
[1779785101752,26.41,76746.87,48.2,0.23854,0.0003,12.25053]
[1779785105780,26.41,76752.27,48.2,0.24015,0.0003,12.29646]
[1779785110815,26.41,76752.13,48.2,0.24009,0.0003,12.29475]
[1779785115850,26.4,76752.2,48.2,0.24006,0.0003,12.2941]
[1779785118276,26.4,76752.17,48.2,0.24004,0.0003,12.29329]
[1779785118346,26.4,76752.17,48.2,0.24003,0.0003,12.29301]
[1779785122484,26.38,76754.56,48.2,0.24061,0.0003,12.30965]
[1779785122899,26.37,76754.35,48.2,0.24041,0.0003,12.30411]
[1779785123430,26.37,76754.35,48.2,0.24041,0.0003,12.30411]
[1779785123905,26.36,76753.52,48.2,0.24015,0.0003,12.29669]
[1779785126597,26.35,76752.65,48.2,0.23976,0.0003,12.28576]
[1779785126927,26.34,76750.46,48.2,0.23905,0.0003,12.26548]
[1779785127478,26.34,76750.46,48.2,0.23905,0.0003,12.26548]
[1779785127934,26.34,76750.53,48.2,0.23907,0.0003,12.26593]
[1779785128271,26.34,76750.53,48.2,0.23907,0.0003,12.26593]
[1779785128941,26.34,76750.78,48.2,0.23914,0.0003,12.26791]
[1779785134554,26.34,76750.8,48.2,0.23906,0.0003,12.26143]
[1779785140023,26.34,76750.7,48.2,0.23903,0.0003,12.26056]
[1779785145906,26.34,76750.95,48.2,0.23911,0.0003,12.26267]
[1779785155052,26.34,76751.31,48.2,0.23921,0.0003,12.26569]
[1779785158225,26.34,76750.77,48.2,0.23905,0.0003,12.26107]
[1779785162226,26.34,76750.58,48.2,0.23899,0.0003,12.25943]
[1779785168219,26.34,76750.32,48.2,0.23891,0.0003,12.25716]
[1779785174260,26.34,76750.13,48.2,0.23885,0.0003,12.25552]
[1779785179763,26.34,76750.29,48.2,0.2389,0.0003,12.2569]
[1779785187704,26.34,76749.49,48.2,0.23867,0.0003,12.2501]
[1779785187716,26.34,76749.49,48.2,0.23867,0.0003,12.2501]
[1779785188609,26.34,76749.49,48.2,0.23867,0.0003,12.25024]
[1779785188818,26.34,76741.85,48.2,0.2364,0.0003,12.185]
[1779785194293,26.34,76738.01,48.2,0.23518,0.0003,12.14528]
[1779785197425,26.34,76731.88,48.2,0.23338,0.00029,12.09261]
[1779785198637,26.34,76731.88,48.2,0.23338,0.00029,12.09261]
[1779785198717,26.34,76731.59,48.2,0.23329,0.00029,12.09018]
[1779785205480,26.34,76733.5,48.2,0.23383,0.00029,12.10594]
[1779785206054,26.34,76733.5,48.2,0.23383,0.00029,12.10594]
[1779785206219,26.34,76733.5,48.2,0.23383,0.00029,12.10594]
[1779785207009,26.34,76733.5,48.2,0.23383,0.00029,12.10594]
[1779785207817,26.34,76737.99,48.2,0.23515,0.0003,12.14432]
[1779785214544,26.34,76738.16,48.2,0.2352,0.0003,12.14597]
[1779785217017,26.34,76738.16,48.2,0.2352,0.0003,12.14597]
[1779785217242,26.34,76738.16,48.2,0.23521,0.0003,12.14603]
[1779785227638,26.34,76738.16,48.2,0.23522,0.0003,12.14647]
[1779785232673,26.34,76737.43,48.2,0.23502,0.0003,12.14045]
[1779785235866,26.34,76737.11,48.2,0.23492,0.0003,12.13783]
[1779785235870,26.34,76737.11,48.2,0.23492,0.0003,12.13783]
[1779785235965,26.34,76737.11,48.2,0.23492,0.0003,12.13783]
[1779785236020,26.34,76737.11,48.2,0.23492,0.0003,12.13783]
[1779785236033,26.34,76737.11,48.2,0.23492,0.0003,12.13783]
[1779785236225,26.34,76735.92,48.2,0.23458,0.0003,12.12767]
[1779785236994,26.34,76726.12,48.2,0.23169,0.00029,12.04312]
[1779785242742,26.34,76726.78,48.2,0.23188,0.00029,12.04881]
[1779785244236,26.34,76726.57,48.2,0.23182,0.00029,12.04699]
[1779785244896,26.34,76726.18,48.2,0.23171,0.00029,12.04362]
[1779785248859,26.34,76726.28,48.2,0.23172,0.00029,12.04403]
[1779785255834,26.33,76725.64,48.2,0.23141,0.00029,12.0306]
[1779785258405,26.33,76727.51,48.2,0.23195,0.00029,12.04647]
[1779785259025,26.33,76727.51,48.2,0.23195,0.00029,12.04647]
[1779785259069,26.33,76727.39,48.2,0.23191,0.00029,12.04526]
[1779785264144,26.33,76730.56,48.2,0.23284,0.00029,12.07258]
[1779785264230,26.33,76730.56,48.2,0.23284,0.00029,12.07258]
[1779785270939,26.33,76731.52,48.2,0.23311,0.00029,12.08051]
[1779785274415,26.33,76731.48,48.2,0.23309,0.00029,12.08001]
[1779785275696,26.33,76731.67,48.2,0.23314,0.00029,12.08159]
[1779785282016,26.33,76731.49,48.2,0.23308,0.00029,12.07965]
[1779785288060,26.33,76730.87,48.2,0.23289,0.00029,12.07403]
[1779785294102,26.33,76729.17,48.2,0.23238,0.00029,12.05912]
[1779785299136,26.33,76723.8,48.2,0.2308,0.00029,12.01252]
[1779785300995,26.33,76723.8,48.2,0.2308,0.00029,12.01252]
[1779785301024,26.33,76723.8,48.2,0.2308,0.00029,12.01256]
[1779785306186,26.33,76721.94,48.2,0.23026,0.00029,11.99655]
[1779785309202,26.33,76722.01,48.2,0.23028,0.00029,11.99718]
[1779785310523,26.33,76722.01,48.2,0.23028,0.00029,11.99726]
[1779785313135,26.33,76718.88,48.2,0.22928,0.00029,11.96326]
[1779785313245,26.33,76718.48,48.2,0.22917,0.00029,11.95983]
[1779785314418,26.33,76708.28,48.2,0.22621,0.00029,11.87097]
[1779785316981,26.33,76700.0,48.2,0.22382,0.00029,11.79847]
[1779785318647,26.33,76697.84,48.2,0.2232,0.00029,11.7795]
[1779785318865,26.33,76697.48,48.2,0.2231,0.00029,11.77655]
[1779785325116,26.33,76697.76,48.2,0.22317,0.00029,11.77875]
[1779785325415,26.33,76697.86,48.2,0.2232,0.00029,11.77958]
[1779785325812,26.33,76697.86,48.2,0.2232,0.00029,11.77958]
[1779785326009,26.33,76697.86,48.2,0.2232,0.00029,11.77958]
[1779785326021,26.33,76700.85,48.2,0.22406,0.00029,11.80579]
[1779785326658,26.33,76708.17,48.2,0.22617,0.00029,11.86999]
[1779785331555,26.33,76713.28,48.2,0.22765,0.00029,11.91456]
[1779785333261,26.33,76715.11,48.2,0.22818,0.00029,11.93044]
[1779785338417,26.32,76714.84,48.2,0.2281,0.00029,11.92778]
[1779785343452,26.32,76718.67,48.2,0.2292,0.00029,11.96082]
[1779785348237,26.32,76719.71,48.2,0.22949,0.00029,11.96944]
[1779785351278,26.32,76719.33,48.2,0.22937,0.00029,11.96585]
[1779785351508,26.32,76719.52,48.2,0.22942,0.00029,11.96741]
[1779785355998,26.32,76720.88,48.2,0.22982,0.00029,11.97938]
[1779785357328,26.32,76715.97,48.2,0.2284,0.00029,11.9368]
[1779785357550,26.32,76714.21,48.2,0.22789,0.00029,11.92156]
[1779785362493,26.32,76711.64,48.2,0.22714,0.00029,11.89902]
[1779785364845,26.32,76711.18,48.2,0.227,0.00029,11.89491]
[1779785366659,26.32,76704.19,48.2,0.22498,0.00029,11.83375]
[1779785371078,26.32,76703.36,48.2,0.22474,0.00029,11.82666]
[1779785371081,26.32,76703.36,48.2,0.22474,0.00029,11.82666]
[1779785371850,26.32,76702.73,48.2,0.22448,0.00029,11.81446]
[1779785371896,26.32,76702.73,48.2,0.22448,0.00029,11.81446]
[1779785372012,26.32,76702.73,48.2,0.22448,0.00029,11.81446]
[1779785372129,26.32,76698.23,48.2,0.22318,0.00029,11.77501]
[1779785372377,26.32,76698.23,48.2,0.22318,0.00029,11.77501]
[1779785372655,26.32,76692.98,48.2,0.22168,0.00029,11.72873]
[1779785375257,26.32,76692.38,48.2,0.2215,0.00029,11.72341]
[1779785381093,26.32,76692.14,48.2,0.22143,0.00029,11.72126]
[1779785382522,26.32,76694.03,48.2,0.22197,0.00029,11.73788]
[1779785386870,26.32,76692.63,48.2,0.22156,0.00029,11.72511]
[1779785392797,26.32,76692.98,48.2,0.22164,0.00029,11.72777]
[1779785395870,26.32,76693.17,48.2,0.22169,0.00029,11.72935]
[1779785398050,26.32,76692.13,48.2,0.22139,0.00029,11.72008]
[1779785398236,26.32,76690.14,48.2,0.22082,0.00029,11.70249]
[1779785398839,26.32,76679.99,48.2,0.21793,0.00028,11.61249]
[1779785403907,26.32,76680.28,48.2,0.218,0.00028,11.61475]
[1779785408432,26.31,76680.41,48.2,0.21803,0.00028,11.61569]
[1779785413944,26.31,76676.45,48.2,0.21689,0.00028,11.5799]
[1779785417167,26.31,76672.22,48.2,0.21569,0.00028,11.54218]
[1779785417315,26.31,76671.4,48.2,0.21546,0.00028,11.53486]
[1779785417342,26.31,76671.4,48.2,0.21546,0.00028,11.53486]
[1779785417973,26.31,76663.24,48.2,0.21316,0.00028,11.46204]
[1779785418298,26.31,76663.24,48.2,0.21316,0.00028,11.46204]
[1779785419062,26.31,76662.67,48.2,0.213,0.00028,11.45689]
[1779785419387,26.31,76662.67,48.2,0.213,0.00028,11.45689]
[1779785419987,26.31,76662.6,48.2,0.21297,0.00028,11.45602]
[1779785424156,26.31,76664.31,48.2,0.21345,0.00028,11.47113]
[1779785424258,26.31,76664.15,48.2,0.2134,0.00028,11.46961]
[1779785424602,26.31,76664.15,48.2,0.2134,0.00028,11.46961]
[1779785425166,26.31,76664.15,48.2,0.2134,0.00028,11.46961]
[1779785426008,26.31,76664.62,48.2,0.21353,0.00028,11.47382]
[1779785426029,26.31,76664.52,48.2,0.2135,0.00028,11.47292]
[1779785428327,26.31,76663.28,48.2,0.21314,0.00028,11.46147]
[1779785429050,26.31,76663.24,48.2,0.21313,0.00028,11.46093]
[1779785430381,26.31,76663.38,48.2,0.21315,0.00028,11.46179]
[1779785430468,26.31,76663.38,48.2,0.21314,0.00028,11.46139]
[1779785432373,26.3,76663.14,48.2,0.21297,0.00028,11.45194]
[1779785433078,26.3,76663.3,48.2,0.213,0.00028,11.45285]
[1779785434459,26.3,76660.36,48.2,0.21216,0.00028,11.42613]
[1779785434991,26.3,76660.36,48.2,0.21216,0.00028,11.42613]
[1779785435171,26.3,76651.18,48.2,0.20959,0.00028,11.34338]
[1779785436099,26.3,76643.13,48.2,0.20735,0.00028,11.2704]
[1779785438230,26.3,76642.61,48.2,0.20719,0.00028,11.2653]
[1779785439120,26.29,76641.34,48.2,0.20682,0.00028,11.25303]
[1779785444155,26.29,76642.7,48.2,0.20713,0.00028,11.26326]
[1779785449190,26.28,76641.84,48.2,0.20683,0.00028,11.25346]
[1779785454193,26.27,76642.56,48.2,0.20698,0.00028,11.25838]
[1779785459260,26.24,76642.8,48.2,0.20673,0.00028,11.25039]
[1779785461274,26.21,76649.57,48.2,0.20835,0.00028,11.30345]
[1779785461905,26.21,76649.57,48.2,0.20835,0.00028,11.30345]
[1779785465315,26.21,76650.29,48.2,0.20851,0.00028,11.30866]
[1779785465420,26.2,76651.53,48.2,0.20884,0.00028,11.31943]
[1779785465776,26.2,76651.53,48.2,0.20884,0.00028,11.31943]
[1779785466309,26.19,76661.44,48.2,0.21147,0.00028,11.40455]
[1779785466520,26.19,76661.44,48.2,0.21147,0.00028,11.40455]
[1779785467313,26.19,76661.44,48.2,0.21147,0.00028,11.40455]
[1779785467366,26.18,76661.44,48.2,0.21139,0.00028,11.40181]
[1779785469234,26.18,76663.14,48.2,0.21186,0.00028,11.41711]
[1779785471720,26.16,76666.45,48.2,0.21265,0.00028,11.44239]
[1779785475413,26.11,76666.8,48.2,0.21226,0.00028,11.43016]
[1779785475494,26.11,76666.8,48.2,0.21226,0.00028,11.43016]
[1779785475820,26.1,76666.85,48.2,0.21215,0.00028,11.42666]
[1779785481433,26.09,76666.33,48.2,0.21195,0.00028,11.4203]
[1779785486544,26.08,76666.82,48.2,0.21204,0.00028,11.42307]
[1779785486685,26.08,76666.82,48.2,0.21204,0.00028,11.42307]
[1779785487335,26.08,76666.82,48.2,0.21204,0.00028,11.42307]
[1779785487347,26.08,76667.13,48.2,0.21211,0.00028,11.42554]
[1779785487363,26.08,76667.13,48.2,0.21211,0.00028,11.42554]
[1779785487421,26.08,76667.13,48.2,0.21211,0.00028,11.42554]
[1779785487930,26.08,76667.13,48.2,0.21211,0.00028,11.42554]
[1779785488321,26.07,76678.71,48.2,0.21529,0.00028,11.52675]
[1779785489052,26.06,76686.21,48.2,0.21737,0.00029,11.59199]
[1779785494524,26.06,76684.89,48.2,0.21685,0.00029,11.57172]
[1779785499559,26.05,76685.03,48.2,0.21685,0.00029,11.57173]
[1779785504594,26.05,76684.82,48.2,0.21675,0.00029,11.56861]
[1779785509629,26.02,76683.72,48.2,0.2162,0.00029,11.55149]
[1779785515671,26.01,76684.15,48.2,0.21622,0.00029,11.55218]
[1779785516605,26.01,76684.15,48.2,0.21622,0.00029,11.55218]
[1779785520483,25.99,76681.8,48.2,0.21533,0.00029,11.52428]
[1779785520723,25.99,76681.8,48.2,0.21533,0.00029,11.52428]
[1779785521050,25.99,76681.8,48.2,0.21533,0.00029,11.52428]
[1779785521120,25.99,76681.8,48.2,0.21533,0.00029,11.52428]
[1779785521714,25.98,76689.54,48.2,0.21744,0.00029,11.59076]
[1779785527038,25.97,76691.06,48.2,0.21785,0.00029,11.60346]
[1779785530221,25.97,76691.24,48.2,0.21788,0.00029,11.60432]
[1779785535812,25.94,76695.34,48.2,0.21878,0.00029,11.63263]
[1779785541145,25.93,76694.75,48.2,0.2185,0.00029,11.62392]
[1779785546970,25.92,76694.87,48.2,0.21848,0.00029,11.62351]
[1779785551404,25.92,76694.79,48.2,0.21843,0.00029,11.62183]
[1779785552731,25.92,76693.87,48.2,0.21807,0.00029,11.60632]
[1779785552930,25.91,76694.12,48.2,0.21806,0.00029,11.60632]
[1779785557966,25.91,76692.74,48.2,0.21766,0.00029,11.59377]
[1779785563001,25.91,76694.04,48.2,0.21804,0.00029,11.60541]
[1779785569043,25.91,76694.65,48.2,0.2182,0.00029,11.61065]
[1779785575085,25.91,76694.16,48.2,0.21806,0.00029,11.60608]
[1779785580237,25.91,76694.83,48.2,0.21825,0.00029,11.61203]
[1779785586162,25.9,76694.63,48.2,0.21818,0.00029,11.60998]
[1779785591197,25.9,76694.83,48.2,0.21823,0.00029,11.61165]
[1779785597195,25.9,76694.89,48.2,0.21825,0.00029,11.61212]
[1779785605295,25.9,76690.76,48.2,0.21705,0.00029,11.57463]
[1779785610330,25.9,76689.14,48.2,0.21659,0.00029,11.56012]
[1779785613301,25.9,76689.92,48.2,0.21673,0.00029,11.56045]
[1779785618386,25.9,76689.84,48.2,0.2167,0.00029,11.55942]
[1779785618575,25.9,76689.84,48.2,0.2167,0.00029,11.55942]
[1779785619520,25.9,76690.4,48.2,0.21686,0.00029,11.56441]
[1779785620060,25.9,76690.4,48.2,0.21686,0.00029,11.56441]
[1779785627449,25.9,76689.82,48.2,0.21669,0.00029,11.55935]
[1779785632484,25.9,76690.03,48.2,0.21676,0.00029,11.56135]
[1779785637519,25.9,76689.46,48.2,0.2166,0.00029,11.55635]
[1779785642554,25.9,76690.74,48.2,0.21697,0.00029,11.56804]
[1779785647986,25.9,76692.17,48.2,0.21738,0.00029,11.58097]
[1779785650167,25.9,76692.17,48.2,0.21738,0.00029,11.58096]
[1779785656096,25.9,76691.94,48.2,0.2173,0.00029,11.57844]
[1779785661688,25.9,76690.42,48.2,0.21685,0.00029,11.56417]
[1779785667053,25.9,76690.0,48.2,0.21672,0.00029,11.56011]
[1779785671058,25.9,76690.48,48.2,0.21685,0.00029,11.5642]
[1779785672522,25.9,76691.07,48.2,0.21693,0.00029,11.56269]
[1779785673505,25.9,76690.66,48.2,0.21681,0.00029,11.55901]
[1779785675602,25.9,76692.34,48.2,0.2173,0.00029,11.57418]
[1779785677652,25.9,76693.49,48.2,0.21763,0.00029,11.58449]
[1779785678294,25.9,76693.49,48.2,0.21763,0.00029,11.58449]
[1779785684890,25.9,76695.91,48.2,0.21831,0.00029,11.60563]
[1779785686365,25.9,76695.97,48.2,0.21832,0.00029,11.60607]
[1779785686430,25.9,76695.97,48.2,0.21832,0.00029,11.60607]
[1779785686452,25.9,76696.01,48.2,0.21833,0.00029,11.60632]
[1779785687194,25.9,76696.01,48.2,0.21833,0.00029,11.60632]
[1779785687219,25.9,76696.01,48.2,0.21833,0.00029,11.60632]
[1779785689884,25.9,76701.4,48.2,0.2199,0.00029,11.655]
[1779785694920,25.9,76701.69,48.2,0.21998,0.00029,11.65769]
[1779785699954,25.9,76701.48,48.2,0.21993,0.00029,11.6559]
[1779785703075,25.9,76701.66,48.2,0.21998,0.00029,11.65757]
[1779785708635,25.9,76701.37,48.2,0.2199,0.00029,11.65512]
[1779785713658,25.9,76700.87,48.2,0.21976,0.00029,11.6508]
[1779785713756,25.9,76700.87,48.2,0.21976,0.00029,11.6508]
[1779785719090,25.9,76700.65,48.2,0.2197,0.00029,11.64897]
[1779785723930,25.9,76700.64,48.2,0.2197,0.00029,11.64895]
[1779785725132,25.9,76700.73,48.2,0.21973,0.00029,11.64977]
[1779785726142,25.9,76693.13,48.2,0.21753,0.00029,11.58139]
[1779785731176,25.9,76692.53,48.2,0.21729,0.00029,11.56963]
[1779785736545,25.9,76691.9,48.2,0.21711,0.00029,11.56404]
[1779785742244,25.9,76692.46,48.2,0.2173,0.00029,11.56992]
[1779785747829,25.91,76691.28,48.2,0.21697,0.00029,11.55965]
[1779785754338,25.91,76690.96,48.2,0.2169,0.00029,11.55765]
[1779785760246,25.91,76693.22,48.2,0.21757,0.00029,11.57844]
[1779785766422,25.91,76693.4,48.2,0.21764,0.00029,11.5807]
[1779785770450,25.91,76699.55,48.2,0.21943,0.00029,11.63632]
[1779785772266,25.91,76700.39,48.2,0.21967,0.00029,11.64389]
[1779785772268,25.91,76700.39,48.2,0.21967,0.00029,11.64389]
[1779785777498,25.91,76701.91,48.2,0.22011,0.00029,11.65746]
[1779785782589,25.91,76701.91,48.2,0.22011,0.00029,11.65727]
[1779785782867,25.91,76701.91,48.2,0.22011,0.00029,11.65727]
[1779785787867,25.91,76701.91,48.2,0.2201,0.00029,11.65706]
[1779785793612,25.91,76699.61,48.2,0.21933,0.00029,11.62918]
[1779785795336,25.91,76701.04,48.2,0.21975,0.00029,11.64198]
[1779785801669,25.91,76701.96,48.2,0.21999,0.00029,11.64966]
[1779785806706,25.91,76701.62,48.2,0.21988,0.00029,11.64623]
[1779785812747,25.9,76703.82,48.2,0.2205,0.00029,11.66529]
[1779785818363,25.9,76703.64,48.2,0.22043,0.00029,11.66309]
[1779785823826,25.9,76702.23,48.2,0.21999,0.00029,11.64958]
[1779785829870,25.9,76702.72,48.2,0.22011,0.00029,11.65326]
[1779785832802,25.89,76702.32,48.2,0.21999,0.00029,11.64942]
[1779785837926,25.89,76697.11,48.2,0.21845,0.00029,11.60182]
[1779785842961,25.89,76693.52,48.2,0.21741,0.00029,11.56929]
[1779785847997,25.89,76695.2,48.2,0.21789,0.00029,11.58441]
[1779785852479,25.89,76695.08,48.2,0.21777,0.00029,11.57652]
[1779785852540,25.89,76697.27,48.2,0.2184,0.00029,11.59625]
[1779785856248,25.89,76696.86,48.2,0.21827,0.00029,11.59217]
[1779785856260,25.89,76696.86,48.2,0.21826,0.00029,11.5918]
[1779785862106,25.89,76697.08,48.2,0.21832,0.00029,11.59377]
[1779785867444,25.89,76696.46,48.2,0.21815,0.00029,11.58822]
[1779785874207,25.89,76696.73,48.2,0.21823,0.00029,11.59079]
[1779785874270,25.89,76696.73,48.2,0.21823,0.00029,11.59079]
[1779785874516,25.89,76693.99,48.2,0.21744,0.00029,11.56617]
[1779785874970,25.89,76693.99,48.2,0.21744,0.00029,11.56617]
[1779785875583,25.89,76682.22,48.2,0.21405,0.00029,11.45959]
[1779785877659,25.89,76678.73,48.2,0.21305,0.00029,11.42791]
[1779785878778,25.89,76678.41,48.2,0.21296,0.00029,11.4251]
[1779785884189,25.89,76678.09,48.2,0.21288,0.00029,11.42239]
[1779785890316,25.89,76675.34,48.2,0.21211,0.00028,11.39799]
[1779785895351,25.89,76675.36,48.2,0.21213,0.00028,11.39861]
[1779785897329,25.89,76675.36,48.2,0.21213,0.00028,11.39861]
[1779785897429,25.89,76675.36,48.2,0.21214,0.00028,11.39879]
[1779785903097,25.89,76677.58,48.2,0.21276,0.00029,11.41854]
[1779785903251,25.89,76677.58,48.2,0.21276,0.00029,11.41854]
[1779785903423,25.89,76677.58,48.2,0.21276,0.00029,11.41854]
[1779785903707,25.89,76668.22,48.2,0.21009,0.00028,11.33306]
[1779785904260,25.89,76668.22,48.2,0.21009,0.00028,11.33306]
[1779785904727,25.89,76654.21,48.2,0.20614,0.00028,11.20487]
[1779785905495,25.89,76654.21,48.2,0.20614,0.00028,11.20487]
[1779785905657,25.89,76651.24,48.2,0.20531,0.00028,11.17753]
[1779785907841,25.89,76651.52,48.2,0.2054,0.00028,11.1804]
[1779785908264,25.89,76651.52,48.2,0.2054,0.00028,11.1804]
[1779785908570,25.89,76651.52,48.2,0.2054,0.00028,11.1804]
[1779785909229,25.89,76655.61,48.2,0.20655,0.00028,11.21806]
[1779785909304,25.89,76655.61,48.2,0.20655,0.00028,11.21806]
[1779785909749,25.89,76655.61,48.2,0.20655,0.00028,11.21806]
[1779785909449,25.89,76655.6,48.2,0.20655,0.00028,11.21806]
[1779785910302,25.89,76655.6,48.2,0.20655,0.00028,11.21806]
[1779785911204,25.89,76656.84,48.2,0.20689,0.00028,11.22931]
[1779785911479,25.89,76656.84,48.2,0.20689,0.00028,11.22931]
[1779785913403,25.89,76659.08,48.2,0.20743,0.00028,11.24276]
[1779785914720,25.89,76667.67,48.2,0.20984,0.00028,11.32097]
[1779785920236,25.89,76670.66,48.2,0.21066,0.00028,11.34723]
[1779785921783,25.89,76670.66,48.2,0.21064,0.00028,11.34669]
[1779785921786,25.89,76670.66,48.2,0.21064,0.00028,11.34669]
[1779785922539,25.88,76671.67,48.2,0.21091,0.00028,11.35536]
[1779785927574,25.89,76671.55,48.2,0.21089,0.00028,11.35477]
[1779785929692,25.89,76671.54,48.2,0.21089,0.00028,11.35477]
[1779785934392,25.89,76670.74,48.2,0.21068,0.00028,11.34796]
[1779785934624,25.89,76668.1,48.2,0.20993,0.00028,11.32397]
[1779785939659,25.89,76668.58,48.2,0.21009,0.00028,11.32887]
[1779785944694,25.89,76668.37,48.2,0.21004,0.00028,11.32742]
[1779785946951,25.89,76665.75,48.2,0.20931,0.00028,11.30369]
[1779785947809,25.89,76658.83,48.2,0.20736,0.00028,11.24052]
[1779785953757,25.89,76655.83,48.2,0.20652,0.00028,11.21317]
[1779785956914,25.89,76655.58,48.2,0.20645,0.00028,11.21098]
[1779785963827,25.9,76655.41,48.2,0.20644,0.00028,11.21066]
[1779785969029,25.9,76655.0,48.2,0.20635,0.00028,11.20768]
[1779785973354,25.9,76655.15,48.2,0.20632,0.00028,11.20264]
[1779785973528,25.9,76655.15,48.2,0.20632,0.00028,11.20267]
[1779785974275,25.9,76649.08,48.2,0.20462,0.00028,11.14679]
[1779785980620,25.9,76649.29,48.2,0.20467,0.00028,11.14831]
[1779785985981,25.9,76649.32,48.2,0.20465,0.00028,11.14791]
[1779785987616,25.9,76649.32,48.2,0.20465,0.00028,11.14791]
[1779785987713,25.9,76648.44,48.2,0.20441,0.00028,11.13975]
[1779785993030,25.9,76649.61,48.2,0.20476,0.00028,11.15125]
[1779785995791,25.9,76649.58,48.2,0.20475,0.00028,11.15112]
[1779785997159,25.9,76649.04,48.2,0.20461,0.00028,11.14645]
[1779785997261,25.9,76649.21,48.2,0.20466,0.00028,11.14817]
[1779786003303,25.9,76648.64,48.2,0.2045,0.00028,11.14281]
[1779786006263,25.9,76654.03,48.2,0.206,0.00028,11.19216]
[1779786006275,25.9,76654.03,48.2,0.206,0.00028,11.19216]
[1779786006632,25.9,76655.87,48.2,0.20651,0.00028,11.20895]
[1779786007571,25.9,76655.87,48.2,0.20651,0.00028,11.20895]
[1779786007578,25.9,76650.11,48.2,0.20491,0.00028,11.15619]
[1779786013175,25.9,76651.24,48.2,0.20521,0.00028,11.16628]
[1779786019597,25.9,76651.03,48.2,0.20515,0.00028,11.16419]
[1779786025259,25.9,76651.52,48.2,0.20528,0.00028,11.16844]
[1779786030294,25.9,76651.01,48.2,0.20513,0.00028,11.1636]
[1779786035329,25.9,76650.39,48.2,0.20487,0.00028,11.15091]
[1779786039229,25.9,76650.58,48.2,0.20492,0.00028,11.15258]
[1779786039357,25.9,76652.58,48.2,0.20547,0.00028,11.17091]
[1779786040100,25.9,76652.58,48.2,0.20547,0.00028,11.17091]
[1779786041374,25.9,76661.85,48.2,0.20808,0.00028,11.256]
[1779786042229,25.9,76661.85,48.2,0.20808,0.00028,11.256]
[1779786042611,25.9,76661.85,48.2,0.20808,0.00028,11.256]
[1779786049541,25.9,76662.58,48.2,0.2083,0.00028,11.26304]
[1779786055471,25.9,76661.65,48.2,0.20804,0.00028,11.25464]
[1779786061174,25.9,76661.54,48.2,0.20801,0.00028,11.25366]
[1779786063932,25.9,76661.46,48.2,0.20799,0.00028,11.253]
[1779786069485,25.9,76662.26,48.2,0.20822,0.00028,11.26037]
[1779786073641,25.9,76661.43,48.2,0.20799,0.00028,11.25286]
[1779786075408,25.9,76652.06,48.2,0.20536,0.00028,11.16709]
[1779786076158,25.9,76650.88,48.2,0.20503,0.00028,11.15638]
[1779786076620,25.9,76649.67,48.2,0.2047,0.00028,11.1454]
[1779786080330,25.9,76648.3,48.2,0.20431,0.00028,11.13268]
[1779786080649,25.9,76647.63,48.2,0.20412,0.00028,11.12648]
[1779786082292,25.9,76645.45,48.2,0.20351,0.00028,11.10619]
[1779786082357,25.9,76645.45,48.2,0.20351,0.00028,11.10619]
[1779786082431,25.9,76645.45,48.2,0.20351,0.00028,11.10619]
[1779786082452,25.9,76645.45,48.2,0.20351,0.00028,11.10619]
[1779786082767,25.9,76642.32,48.2,0.20263,0.00028,11.07716]
[1779786083742,25.9,76636.52,48.2,0.20102,0.00028,11.02331]
[1779786084250,25.9,76636.52,48.2,0.20102,0.00028,11.02331]
[1779786084879,25.9,76635.36,48.2,0.20069,0.00028,11.01229]
[1779786086577,25.9,76635.36,48.2,0.20069,0.00028,11.01229]
[1779786086907,25.9,76632.59,48.2,0.19992,0.00028,10.98654]
[1779786092689,25.89,76632.62,48.2,0.1998,0.00028,10.97871]
[1779786097767,25.89,76631.99,48.2,0.19958,0.00028,10.97133]
[1779786100113,25.89,76632.26,48.2,0.19964,0.00028,10.97331]
[1779786100788,25.88,76632.31,48.2,0.19965,0.00028,10.97351]
[1779786106830,25.88,76632.27,48.2,0.19963,0.00028,10.9728]
[1779786107065,25.88,76632.27,48.2,0.19963,0.00028,10.9728]
[1779786107227,25.88,76632.27,48.2,0.19963,0.00028,10.9728]
[1779786107837,25.88,76622.88,48.2,0.19705,0.00027,10.88575]
[1779786109196,25.88,76620.94,48.2,0.19651,0.00027,10.86758]
[1779786111253,25.88,76620.76,48.2,0.19646,0.00027,10.86566]
[1779786114886,25.88,76608.35,48.2,0.19307,0.00027,10.74972]
[1779786117430,25.88,76609.52,48.2,0.19339,0.00027,10.76063]
[1779786122810,25.88,76607.92,48.2,0.19296,0.00027,10.74567]
[1779786123414,25.88,76608.47,48.2,0.19311,0.00027,10.7508]
[1779786123952,25.88,76608.46,48.2,0.1931,0.00027,10.75073]
[1779786124215,25.88,76608.46,48.2,0.1931,0.00027,10.75073]
[1779786124959,25.88,76608.43,48.2,0.1931,0.00027,10.75068]
[1779786125494,25.88,76608.43,48.2,0.1931,0.00027,10.75068]
[1779786125966,25.88,76608.29,48.2,0.19306,0.00027,10.74939]
[1779786126184,25.88,76608.29,48.2,0.19306,0.00027,10.74939]
[1779786126973,25.88,76608.06,48.2,0.19301,0.00027,10.74749]
[1779786132022,25.88,76606.99,48.2,0.19272,0.00027,10.73763]
[1779786137919,25.88,76606.91,48.2,0.19271,0.00027,10.73703]
[1779786138284,25.88,76607.32,48.2,0.19282,0.00027,10.74088]
[1779786138558,25.88,76607.32,48.2,0.19282,0.00027,10.74088]
[1779786139066,25.88,76607.35,48.2,0.19283,0.00027,10.74122]
[1779786139502,25.88,76607.35,48.2,0.19283,0.00027,10.74122]
[1779786144669,25.88,76607.33,48.2,0.19283,0.00027,10.74112]
[1779786144757,25.88,76606.39,48.2,0.19257,0.00027,10.73245]
[1779786145668,25.88,76606.39,48.2,0.19257,0.00027,10.73245]
[1779786145745,25.88,76599.16,48.2,0.19064,0.00027,10.66527]
[1779786148345,25.88,76599.79,48.2,0.19082,0.00027,10.67139]
[1779786153577,25.89,76604.78,48.2,0.19208,0.00027,10.71159]
[1779786153601,25.89,76604.78,48.2,0.19208,0.00027,10.71159]
[1779786154678,25.89,76606.73,48.2,0.19261,0.00027,10.72982]
[1779786155526,25.89,76609.34,48.2,0.19332,0.00027,10.75417]
[1779786155891,25.89,76609.34,48.2,0.19332,0.00027,10.75417]
[1779786156006,25.89,76609.95,48.2,0.19348,0.00027,10.75985]
[1779786156179,25.89,76616.23,48.2,0.19519,0.00027,10.81849]
[1779786157102,25.89,76616.23,48.2,0.19519,0.00027,10.81849]
[1779786157926,25.89,76625.09,48.2,0.19761,0.00027,10.90087]
[1779786158606,25.89,76625.09,48.2,0.19761,0.00027,10.90087]
[1779786158626,25.89,76625.09,48.2,0.19761,0.00027,10.90087]
[1779786159010,25.89,76625.09,48.2,0.19761,0.00027,10.90087]
[1779786158706,25.89,76621.48,48.2,0.19663,0.00027,10.86756]
[1779786162073,25.89,76620.68,48.2,0.19642,0.00027,10.86037]
[1779786162747,25.89,76620.68,48.2,0.19642,0.00027,10.86037]
[1779786163582,25.89,76620.5,48.2,0.19637,0.00027,10.85878]
[1779786164809,25.89,76620.7,48.2,0.19643,0.00027,10.86073]
[1779786170281,25.89,76620.25,48.2,0.19633,0.00027,10.8573]
[1779786171954,25.89,76620.25,48.2,0.19633,0.00027,10.8573]
[1779786172415,25.89,76620.25,48.2,0.19633,0.00027,10.85742]
[1779786178408,25.89,76622.7,48.2,0.19702,0.00027,10.8807]
[1779786183449,25.9,76625.03,48.2,0.19766,0.00027,10.9027]
[1779786189223,25.9,76623.94,48.2,0.19738,0.00027,10.89288]
[1779786190359,25.9,76624.0,48.2,0.19739,0.00027,10.89349]
[1779786196027,25.9,76623.44,48.2,0.19725,0.00027,10.88848]
[1779786196414,25.9,76624.03,48.2,0.19741,0.00027,10.89399]
[1779786196516,25.9,76624.03,48.2,0.19741,0.00027,10.89402]
[1779786197268,25.9,76624.03,48.2,0.19741,0.00027,10.89402]
[1779786197610,25.9,76624.02,48.2,0.1974,0.00027,10.89374]
[1779786198606,25.9,76624.02,48.2,0.1974,0.00027,10.89374]
[1779786198707,25.9,76622.64,48.2,0.19702,0.00027,10.88097]
[1779786201324,25.9,76620.77,48.2,0.1965,0.00027,10.86328]
[1779786201498,25.9,76621.35,48.2,0.19666,0.00027,10.8685]
[1779786202163,25.9,76621.35,48.2,0.19666,0.00027,10.8685]
[1779786202505,25.9,76623.04,48.2,0.19712,0.00027,10.88422]
[1779786207853,25.89,76623.05,48.2,0.1971,0.00027,10.88353]
[1779786212923,25.89,76624.7,48.2,0.19743,0.00027,10.89095]
[1779786218618,25.88,76627.71,48.2,0.19821,0.00027,10.91732]
[1779786223654,25.88,76627.67,48.2,0.19816,0.00027,10.91574]
[1779786226181,25.88,76628.57,48.2,0.1984,0.00027,10.92358]
[1779786226675,25.88,76629.23,48.2,0.19857,0.00027,10.92944]
[1779786231615,25.88,76629.6,48.2,0.19866,0.00027,10.93265]
[1779786231710,25.88,76629.44,48.2,0.19862,0.00027,10.93111]
[1779786234183,25.88,76629.9,48.2,0.19873,0.00027,10.93483]
[1779786234452,25.88,76629.9,48.2,0.19873,0.00027,10.93483]
[1779786234566,25.88,76629.9,48.2,0.19873,0.00027,10.93483]
[1779786235666,25.87,76629.89,48.2,0.19872,0.00027,10.93447]
[1779786235738,25.87,76629.35,48.2,0.19856,0.00027,10.92919]
[1779786240773,25.87,76623.7,48.2,0.197,0.00027,10.87652]
[1779786245222,25.87,76623.55,48.2,0.19697,0.00027,10.87519]
[1779786250842,25.87,76628.64,48.2,0.19835,0.00027,10.92207]
[1779786257613,25.87,76628.87,48.2,0.19841,0.00027,10.92404]
[1779786257869,25.87,76628.87,48.2,0.19841,0.00027,10.92404]
[1779786261551,25.87,76628.68,48.2,0.19835,0.00027,10.92193]
[1779786261602,25.87,76628.68,48.2,0.19834,0.00027,10.92188]
[1779786267543,25.87,76628.93,48.2,0.19839,0.00027,10.92341]
[1779786271882,25.86,76633.45,48.2,0.19959,0.00028,10.9637]
[1779786271989,25.86,76632.95,48.2,0.19935,0.00028,10.9519]
[1779786277025,25.86,76632.74,48.2,0.19928,0.00028,10.94955]
[1779786280024,25.86,76633.36,48.2,0.19945,0.00028,10.95513]
[1779786285082,25.86,76632.98,48.2,0.19933,0.00028,10.95109]
[1779786290117,25.86,76632.94,48.2,0.1993,0.00028,10.95027]
[1779786292592,25.86,76632.84,48.2,0.19927,0.00028,10.94914]
[1779786293138,25.86,76632.94,48.2,0.19929,0.00028,10.94997]
[1779786295310,25.86,76632.94,48.2,0.19929,0.00028,10.94997]
[1779786296159,25.85,76632.92,48.2,0.19926,0.00028,10.94885]
[1779786298540,25.85,76632.87,48.2,0.19924,0.00028,10.94818]
[1779786298641,25.85,76632.87,48.2,0.19924,0.00028,10.94807]
[1779786304217,25.85,76628.59,48.2,0.19801,0.00027,10.9068]
[1779786310035,25.84,76626.03,48.2,0.19728,0.00027,10.88199]
[1779786310081,25.84,76626.38,48.2,0.19736,0.00027,10.88476]
[1779786314806,25.84,76626.13,48.2,0.19729,0.00027,10.88235]
[1779786315196,25.84,76625.88,48.2,0.19722,0.00027,10.87997]
[1779786316745,25.84,76619.26,48.2,0.19539,0.00027,10.81799]
[1779786322346,25.82,76618.89,48.2,0.19511,0.00027,10.80843]
[1779786327547,25.81,76618.39,48.2,0.1949,0.00027,10.80132]
[1779786335437,25.81,76618.35,48.2,0.19474,0.00027,10.79191]
[1779786341479,25.8,76618.55,48.2,0.19479,0.00027,10.79343]
[1779786343168,25.8,76618.55,48.2,0.19479,0.00027,10.79343]
[1779786343229,25.8,76618.59,48.2,0.19479,0.00027,10.79376]
[1779786345327,25.81,76620.92,48.2,0.19549,0.00027,10.81737]
[1779786345507,25.81,76621.28,48.2,0.19559,0.00027,10.82088]
[1779786351549,25.81,76621.05,48.2,0.19552,0.00027,10.81837]
[1779786357501,25.81,76618.75,48.2,0.19488,0.00027,10.79655]
[1779786362627,25.81,76619.7,48.2,0.19513,0.00027,10.80521]
[1779786367662,25.81,76619.35,48.2,0.19503,0.00027,10.80181]
[1779786373705,25.81,76619.09,48.2,0.19496,0.00027,10.79928]
[1779786378873,25.81,76613.61,48.2,0.19347,0.00027,10.74812]
[1779786384745,25.81,76611.97,48.2,0.19303,0.00027,10.73325]
[1779786385923,25.81,76611.91,48.2,0.19302,0.00027,10.73277]
[1779786386182,25.81,76611.91,48.2,0.19302,0.00027,10.73277]
[1779786389833,25.81,76607.25,48.2,0.19176,0.00027,10.68939]
[1779786390309,25.81,76605.14,48.2,0.1912,0.00027,10.6697]
[1779786391455,25.81,76605.09,48.2,0.19119,0.00027,10.66931]
[1779786395511,25.81,76603.08,48.2,0.19057,0.00027,10.64419]
[1779786400537,25.81,76603.19,48.2,0.19063,0.00027,10.6461]
[1779786406937,25.82,76603.31,48.2,0.1907,0.00027,10.64839]
[1779786411972,25.82,76602.98,48.2,0.19063,0.00027,10.6461]
[1779786417319,25.82,76602.98,48.2,0.19065,0.00027,10.64671]
[1779786417445,25.82,76602.98,48.2,0.19065,0.00027,10.64671]
[1779786418133,25.82,76602.98,48.2,0.19065,0.00027,10.64671]
[1779786421312,25.82,76603.23,48.2,0.19074,0.00027,10.64979]
[1779786422273,25.82,76603.23,48.2,0.19074,0.00027,10.64979]
[1779786423050,25.83,76611.46,48.2,0.19297,0.00027,10.72715]
[1779786424999,25.83,76612.59,48.2,0.19328,0.00027,10.73774]
[1779786425446,25.83,76613.05,48.2,0.1934,0.00027,10.74207]
[1779786431105,25.83,76616.32,48.2,0.1943,0.00027,10.77279]
[1779786432303,25.83,76616.32,48.2,0.1943,0.00027,10.77279]
[1779786433606,25.83,76621.15,48.2,0.19562,0.00027,10.81778]
[1779786433824,25.83,76621.15,48.2,0.19562,0.00027,10.81778]
[1779786435979,25.83,76627.62,48.2,0.19739,0.00027,10.87819]
[1779786443717,25.83,76626.42,48.2,0.19708,0.00027,10.86746]
[1779786449948,25.83,76626.18,48.2,0.19702,0.00027,10.86541]
[1779786454275,25.83,76620.23,48.2,0.19531,0.00027,10.8035]
[1779786456500,25.83,76620.91,48.2,0.1955,0.00027,10.81003]
[1779786456624,25.83,76620.91,48.2,0.1955,0.00027,10.81003]
[1779786462050,25.83,76611.84,48.2,0.19303,0.00027,10.72542]
[1779786468202,25.83,76609.72,48.2,0.19247,0.00027,10.70584]
[1779786473408,25.83,76609.77,48.2,0.19249,0.00027,10.70663]
[1779786475212,25.83,76609.77,48.2,0.19249,0.00027,10.70663]
[1779786476286,25.83,76609.77,48.2,0.19249,0.00027,10.70675]
[1779786476620,25.83,76609.64,48.2,0.19246,0.00027,10.70579]
[1779786477350,25.83,76607.01,48.2,0.19175,0.00027,10.68124]
[1779786479450,25.83,76600.6,48.2,0.19002,0.00027,10.62103]
[1779786482298,25.83,76600.61,48.2,0.19002,0.00027,10.62096]
[1779786483293,25.83,76592.94,48.2,0.18796,0.00027,10.54895]
[1779786488602,25.83,76588.35,48.2,0.18675,0.00027,10.50616]
[1779786493829,25.83,76587.35,48.2,0.1865,0.00027,10.49715]
[1779786496121,25.83,76587.35,48.2,0.1865,0.00027,10.49724]
[1779786496175,25.83,76587.35,48.2,0.1865,0.00027,10.49724]
[1779786496218,25.84,76587.45,48.2,0.18653,0.00027,10.49835]
[1779786498589,25.84,76586.87,48.2,0.18639,0.00027,10.4934]
[1779786501379,25.84,76592.59,48.2,0.18793,0.00027,10.54775]
[1779786506410,25.84,76592.68,48.2,0.18798,0.00027,10.54935]
[1779786506640,25.84,76592.54,48.2,0.18795,0.00027,10.54841]
[1779786511675,25.84,76592.38,48.2,0.18782,0.00027,10.54016]
[1779786517302,25.84,76589.05,48.2,0.18694,0.00027,10.50921]
[1779786522754,25.85,76586.57,48.2,0.18631,0.00027,10.48664]
[1779786527789,25.85,76584.49,48.2,0.18577,0.00026,10.4677]
[1779786533336,25.85,76586.63,48.2,0.18635,0.00027,10.48825]
[1779786538867,25.85,76588.48,48.2,0.18686,0.00027,10.50626]
[1779786543902,25.85,76591.59,48.2,0.1877,0.00027,10.53576]
[1779786548937,25.85,76591.16,48.2,0.18759,0.00027,10.53198]
[1779786555987,25.85,76588.64,48.2,0.18693,0.00027,10.50876]
[1779786561023,25.86,76589.83,48.2,0.18726,0.00027,10.52031]
[1779786566695,25.86,76592.33,48.2,0.18793,0.00027,10.5439]
[1779786572100,25.86,76590.73,48.2,0.18743,0.00027,10.52241]
[1779786577095,25.86,76590.72,48.2,0.18743,0.00027,10.52246]
[1779786578142,25.86,76584.55,48.2,0.1858,0.00026,10.46488]
[1779786583177,25.86,76586.96,48.2,0.18646,0.00027,10.48814]
[1779786588212,25.86,76588.94,48.2,0.187,0.00027,10.50729]
[1779786593247,25.86,76590.72,48.2,0.18748,0.00027,10.52429]
[1779786598281,25.86,76590.77,48.2,0.1875,0.00027,10.52506]
[1779786606338,25.87,76592.14,48.2,0.18789,0.00027,10.53848]
[1779786608286,25.87,76592.17,48.2,0.1879,0.00027,10.53881]
[1779786608352,25.87,76598.12,48.2,0.18949,0.00027,10.59454]
[1779786608913,25.87,76598.12,48.2,0.18949,0.00027,10.59454]
[1779786609048,25.87,76598.12,48.2,0.18949,0.00027,10.59454]
[1779786609291,25.87,76598.12,48.2,0.18949,0.00027,10.59454]
[1779786609350,25.87,76598.12,48.2,0.18949,0.00027,10.59454]
[1779786609367,25.87,76598.12,48.2,0.18949,0.00027,10.59454]
[1779786609451,25.87,76600.84,48.2,0.19022,0.00027,10.61996]
[1779786614394,25.87,76609.11,48.2,0.19247,0.00027,10.69803]
[1779786619429,25.87,76612.09,48.2,0.19329,0.00027,10.72617]
[1779786624464,25.87,76610.68,48.2,0.19291,0.00027,10.71331]
[1779786627485,25.87,76603.39,48.2,0.19095,0.00027,10.64552]
[1779786632224,25.87,76602.57,48.2,0.19066,0.00027,10.63153]
[1779786634726,25.87,76602.53,48.2,0.19066,0.00027,10.63166]
[1779786636331,25.88,76602.53,48.2,0.19068,0.00027,10.63236]
[1779786640577,25.88,76595.7,48.2,0.18888,0.00027,10.56948]
[1779786643493,25.88,76595.71,48.2,0.18889,0.00027,10.56978]
[1779786643978,25.88,76595.05,48.2,0.18872,0.00027,10.56383]
[1779786644178,25.88,76594.89,48.2,0.18868,0.00027,10.56254]
[1779786646346,25.88,76591.61,48.2,0.18781,0.00027,10.53185]
[1779786646447,25.88,76584.46,48.2,0.18591,0.00026,10.46489]
[1779786651668,25.88,76587.07,48.2,0.18662,0.00027,10.48984]
[1779786653380,25.88,76597.3,48.2,0.18935,0.00027,10.58576]
[1779786660245,25.88,76598.35,48.2,0.18962,0.00027,10.59539]
[1779786660350,25.88,76598.35,48.2,0.18962,0.00027,10.59539]
[1779786660410,25.88,76598.35,48.2,0.18962,0.00027,10.59529]
[1779786660829,25.88,76598.35,48.2,0.18962,0.00027,10.59529]
[1779786660927,25.88,76598.35,48.2,0.18962,0.00027,10.59529]
[1779786662146,25.88,76601.34,48.2,0.19043,0.00027,10.62341]
[1779786663741,25.89,76611.06,48.2,0.19307,0.00027,10.71496]
[1779786664954,25.89,76611.06,48.2,0.19307,0.00027,10.71496]
[1779786667513,25.89,76611.15,48.2,0.19311,0.00027,10.71624]
[1779786673593,25.89,76610.86,48.2,0.19305,0.00027,10.71397]
[1779786675280,25.89,76610.75,48.2,0.19302,0.00027,10.71304]
[1779786680306,25.89,76610.49,48.2,0.19297,0.00027,10.71137]
[1779786687914,25.9,76610.87,48.2,0.19314,0.00027,10.7173]
[1779786689860,25.9,76611.23,48.2,0.19325,0.00027,10.72089]
[1779786690463,25.9,76611.06,48.2,0.19321,0.00027,10.71954]
[1779786697220,25.9,76610.99,48.2,0.19313,0.00027,10.71306]
[1779786701479,25.91,76611.32,48.2,0.19327,0.00027,10.71776]
[1779786708056,25.92,76611.53,48.2,0.19339,0.00027,10.72189]
[1779786713808,25.92,76611.08,48.2,0.1933,0.00027,10.71852]
[1779786718857,25.92,76610.73,48.2,0.19325,0.00027,10.71694]
[1779786720964,25.93,76617.91,48.2,0.19522,0.00027,10.78445]
[1779786722249,25.93,76618.59,48.2,0.19541,0.00027,10.79096]
[1779786722402,25.93,76618.59,48.2,0.19541,0.00027,10.79096]
[1779786722539,25.93,76618.59,48.2,0.19541,0.00027,10.79096]
[1779786723441,25.93,76618.72,48.2,0.19545,0.00027,10.79235]
[1779786727153,25.93,76621.34,48.2,0.19619,0.00027,10.81728]
[1779786733233,25.93,76620.4,48.2,0.19596,0.00027,10.80951]
[1779786739296,25.94,76620.4,48.2,0.19598,0.00027,10.81011]
[1779786739428,25.94,76620.4,48.2,0.19598,0.00027,10.81011]
[1779786743653,25.94,76616.55,48.2,0.19495,0.00027,10.77522]
[1779786748022,25.94,76620.95,48.2,0.19615,0.00027,10.81605]
[1779786753374,25.94,76626.36,48.2,0.19756,0.00027,10.85973]
[1779786753705,25.94,76626.36,48.2,0.19756,0.00027,10.85973]
[1779786761431,25.94,76628.0,48.2,0.19802,0.00027,10.87524]
[1779786763759,25.94,76628.0,48.2,0.19802,0.00027,10.87524]
[1779786768855,25.94,76626.67,48.2,0.19766,0.00027,10.86313]
[1779786774521,25.94,76625.9,48.2,0.19745,0.00027,10.85618]
[1779786778760,25.94,76628.32,48.2,0.19812,0.00027,10.87866]
[1779786778976,25.94,76628.32,48.2,0.19812,0.00027,10.87866]
[1779786780216,25.94,76629.08,48.2,0.19833,0.00027,10.88568]
[1779786780541,25.94,76629.08,48.2,0.19833,0.00027,10.88568]
[1779786782956,25.94,76633.63,48.2,0.19958,0.00028,10.92761]
[1779786784111,25.94,76633.79,48.2,0.19962,0.00028,10.92902]
[1779786786197,25.94,76631.38,48.2,0.19896,0.00028,10.90681]
[1779786792653,25.94,76626.97,48.2,0.19775,0.00027,10.86603]
[1779786793308,25.94,76626.97,48.2,0.19775,0.00027,10.86603]
[1779786793323,25.94,76626.97,48.2,0.19775,0.00027,10.86603]
[1779786793589,25.94,76626.97,48.2,0.19775,0.00027,10.86603]
[1779786795637,25.94,76630.67,48.2,0.19876,0.00028,10.90024]
[1779786795806,25.94,76634.23,48.2,0.19974,0.00028,10.9331]
[1779786795931,25.94,76634.23,48.2,0.19974,0.00028,10.9331]
[1779786796313,25.94,76634.23,48.2,0.19974,0.00028,10.9331]
[1779786796350,25.94,76634.23,48.2,0.19974,0.00028,10.9331]
[1779786796681,25.94,76644.97,48.2,0.20272,0.00028,11.032]
[1779786797593,25.94,76644.97,48.2,0.20272,0.00028,11.032]
[1779786797688,25.94,76646.35,48.2,0.20311,0.00028,11.04482]
[1779786798939,25.94,76646.35,48.2,0.20311,0.00028,11.04504]
[1779786799143,25.94,76646.35,48.2,0.20311,0.00028,11.04504]
[1779786799244,25.94,76644.64,48.2,0.20264,0.00028,11.02952]
[1779786804039,25.94,76637.45,48.2,0.20066,0.00028,10.96351]
[1779786809773,25.95,76637.58,48.2,0.2007,0.00028,10.96514]
[1779786812581,25.95,76637.74,48.2,0.20075,0.00028,10.96671]
[1779786812616,25.95,76637.74,48.2,0.20067,0.00028,10.96]
[1779786817644,25.94,76637.5,48.2,0.20058,0.00028,10.95716]
[1779786819137,25.94,76637.02,48.2,0.20045,0.00028,10.95262]
[1779786819283,25.94,76637.02,48.2,0.20045,0.00028,10.95262]
[1779786819340,25.94,76637.02,48.2,0.20045,0.00028,10.95262]
[1779786819383,25.94,76631.48,48.2,0.19892,0.00028,10.90139]
[1779786820263,25.94,76619.81,48.2,0.19571,0.00027,10.79315]
[1779786821141,25.94,76619.81,48.2,0.19571,0.00027,10.79315]
[1779786821205,25.94,76615.83,48.2,0.19462,0.00027,10.75611]
[1779786823724,25.94,76616.3,48.2,0.19476,0.00027,10.76074]
[1779786829325,25.95,76617.07,48.2,0.19499,0.00027,10.76857]
[1779786835975,25.95,76617.88,48.2,0.19524,0.00027,10.77721]
[1779786841363,25.95,76616.46,48.2,0.19487,0.00027,10.76467]
[1779786842490,25.95,76614.55,48.2,0.19436,0.00027,10.74712]
[1779786842573,25.95,76612.86,48.2,0.19391,0.00027,10.73164]
[1779786845362,25.95,76610.89,48.2,0.19337,0.00027,10.71335]
[1779786848634,25.95,76610.07,48.2,0.19316,0.00027,10.7058]
[1779786854102,25.95,76610.07,48.2,0.19313,0.00027,10.705]
[1779786855397,25.95,76610.07,48.2,0.19313,0.00027,10.705]
[1779786860445,25.95,76606.77,48.2,0.19224,0.00027,10.67436]
[1779786864060,25.95,76608.49,48.2,0.19271,0.00027,10.69044]
[1779786869208,25.95,76613.11,48.2,0.19394,0.00027,10.73272]
[1779786874243,25.95,76611.45,48.2,0.19338,0.00027,10.7096]
[1779786879664,25.95,76611.52,48.2,0.19339,0.00027,10.71011]
[1779786885323,25.94,76608.11,48.2,0.19243,0.00027,10.67706]
[1779786891365,25.94,76607.31,48.2,0.1922,0.00027,10.66908]
[1779786896600,25.94,76607.35,48.2,0.1922,0.00027,10.66927]
[1779786902137,25.94,76607.55,48.2,0.19224,0.00027,10.6704]
[1779786906546,25.94,76601.56,48.2,0.19062,0.00027,10.61442]
[1779786912513,25.94,76601.24,48.2,0.19053,0.00027,10.61129]
[1779786918816,25.93,76600.74,48.2,0.19039,0.00027,10.60659]
[1779786923476,25.93,76600.8,48.2,0.1904,0.00027,10.60691]
[1779786923590,25.93,76600.19,48.2,0.19024,0.00027,10.60115]
[1779786925260,25.93,76598.3,48.2,0.18973,0.00027,10.58372]
[1779786925773,25.94,76595.82,48.2,0.18908,0.00027,10.5608]
[1779786931664,25.94,76595.77,48.2,0.18898,0.00027,10.55347]
[1779786936701,25.94,76596.53,48.2,0.18918,0.00027,10.56062]
[1779786939018,25.94,76595.94,48.2,0.18902,0.00027,10.55512]
[1779786939722,25.94,76595.64,48.2,0.18894,0.00027,10.55232]
[1779786940196,25.94,76595.64,48.2,0.18894,0.00027,10.55232]
[1779786940729,25.93,76595.85,48.2,0.18898,0.00027,10.55375]
[1779786945764,25.95,76596.07,48.2,0.18921,0.00027,10.56155]
[1779786947513,25.96,76596.07,48.2,0.18924,0.00027,10.56259]
[1779786947777,25.96,76596.13,48.2,0.18929,0.00027,10.56416]
[1779786952812,26.01,76595.35,48.2,0.18953,0.00027,10.57246]
[1779786957848,26.05,76594.41,48.2,0.18969,0.00027,10.57776]
[1779786959133,26.06,76593.96,48.2,0.18965,0.00027,10.57632]
[1779786959205,26.07,76593.96,48.2,0.18973,0.00027,10.57898]
[1779786962261,26.07,76591.62,48.2,0.18913,0.00027,10.55816]
[1779786962332,26.08,76591.62,48.2,0.18919,0.00027,10.56032]
[1779786963158,26.08,76591.62,48.2,0.18919,0.00027,10.56032]
[1779786963456,26.08,76591.62,48.2,0.18919,0.00027,10.56032]
[1779786965864,26.07,76591.62,48.2,0.18916,0.00027,10.55919]
[1779786967230,26.07,76591.55,48.2,0.18907,0.00027,10.55627]
[1779786967295,26.07,76592.26,48.2,0.18926,0.00027,10.56264]
[1779786971240,26.07,76592.27,48.2,0.18927,0.00027,10.56293]
[1779786971657,26.07,76592.27,48.2,0.18927,0.00027,10.56293]
[1779786976984,26.07,76587.72,48.2,0.18808,0.00027,10.52139]
[1779786979267,26.07,76586.71,48.2,0.18782,0.00026,10.51225]
[1779786985043,26.07,76588.25,48.2,0.18826,0.00027,10.52775]
[1779786989417,26.07,76588.55,48.2,0.18834,0.00027,10.5307]
[1779786990390,26.08,76588.55,48.2,0.18836,0.00027,10.53116]
[1779786995386,26.08,76592.03,48.2,0.18921,0.00027,10.55714]
[1779787001156,26.08,76592.28,48.2,0.18931,0.00027,10.56052]
[1779787006191,26.08,76592.41,48.2,0.18936,0.00027,10.56243]
[1779787007363,26.08,76592.41,48.2,0.18936,0.00027,10.56243]
[1779787008030,26.08,76592.57,48.2,0.18941,0.00027,10.56406]
[1779787009488,26.08,76592.22,48.2,0.18932,0.00027,10.56096]
[1779787013223,26.09,76591.35,48.2,0.18911,0.00027,10.5535]
[1779787013709,26.09,76591.35,48.2,0.18911,0.00027,10.5535]
[1779787014418,26.09,76591.1,48.2,0.18905,0.00027,10.55135]
[1779787014449,26.09,76591.1,48.2,0.18905,0.00027,10.55135]
[1779787015857,26.09,76599.49,48.2,0.19129,0.00027,10.62943]
[1779787017628,26.09,76600.87,48.2,0.19167,0.00027,10.64228]
[1779787018033,26.09,76601.19,48.2,0.19175,0.00027,10.64529]
[1779787021616,26.09,76602.68,48.2,0.19216,0.00027,10.65916]
[1779787021820,26.09,76602.68,48.2,0.19216,0.00027,10.65916]
[1779787022082,26.09,76602.83,48.2,0.1922,0.00027,10.66058]
[1779787022829,26.09,76606.95,48.2,0.19331,0.00027,10.6987]
[1779787028348,26.09,76605.33,48.2,0.19287,0.00027,10.68385]
[1779787033729,26.09,76606.09,48.2,0.19308,0.00027,10.69109]
[1779787035762,26.09,76606.09,48.2,0.19309,0.00027,10.69114]
[1779787035891,26.09,76606.09,48.2,0.19309,0.00027,10.69114]
[1779787036065,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036256,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036439,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036454,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036531,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036594,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036928,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036946,26.09,76605.18,48.2,0.19284,0.00027,10.68284]
[1779787036919,26.09,76634.08,48.2,0.20072,0.00028,10.94897]
[1779787037047,26.09,76634.08,48.2,0.20072,0.00028,10.94897]
[1779787037077,26.09,76634.08,48.2,0.20072,0.00028,10.94897]
[1779787037394,26.09,76634.08,48.2,0.20072,0.00028,10.94897]
[1779787037913,26.09,76651.43,48.2,0.20553,0.00028,11.10765]
[1779787038773,26.09,76658.04,48.2,0.20739,0.00028,11.16793]
[1779787038998,26.09,76658.04,48.2,0.20739,0.00028,11.16793]
[1779787044232,26.09,76657.41,48.2,0.20723,0.00028,11.16259]
[1779787046462,26.09,76664.02,48.2,0.20909,0.00028,11.22266]
[1779787046741,26.09,76664.02,48.2,0.20909,0.00028,11.22266]
[1779787046777,26.09,76664.02,48.2,0.20909,0.00028,11.22266]
[1779787046845,26.09,76664.02,48.2,0.20909,0.00028,11.22266]
[1779787046929,26.09,76664.02,48.2,0.20909,0.00028,11.22266]
[1779787046957,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047008,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047028,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047150,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047292,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047341,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047429,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047433,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047539,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047793,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047802,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047819,26.09,76665.62,48.2,0.20954,0.00028,11.23715]
[1779787047923,26.09,76688.41,48.2,0.21603,0.00029,11.4426]
[1779787048620,26.09,76688.41,48.2,0.21603,0.00029,11.4426]
[1779787048885,26.09,76701.12,48.2,0.21971,0.00029,11.5564]
[1779787049108,26.09,76701.12,48.2,0.21971,0.00029,11.5564]
[1779787049271,26.09,76701.12,48.2,0.21971,0.00029,11.5564]
[1779787049929,26.09,76701.68,48.2,0.21988,0.00029,11.56152]
[1779787050398,26.09,76701.68,48.2,0.21988,0.00029,11.56152]
[1779787050410,26.09,76701.68,48.2,0.21988,0.00029,11.56152]
[1779787050864,26.09,76707.79,48.2,0.22159,0.00029,11.61393]
[1779787051386,26.09,76707.79,48.2,0.22159,0.00029,11.61393]
[1779787051545,26.09,76707.79,48.2,0.22159,0.00029,11.61393]
[1779787051654,26.09,76707.79,48.2,0.22159,0.00029,11.61393]
[1779787053656,26.08,76712.58,48.2,0.22286,0.00029,11.64819]
[1779787054220,26.08,76716.95,48.2,0.22409,0.00029,11.68565]
[1779787057067,26.06,76717.18,48.2,0.22399,0.00029,11.68261]
[1779787057500,26.06,76717.18,48.2,0.22399,0.00029,11.68261]
[1779787057742,26.05,76715.97,48.2,0.22358,0.00029,11.67021]
[1779787063375,26.01,76717.49,48.2,0.22364,0.00029,11.6723]
[1779787065350,26.0,76714.53,48.2,0.22275,0.00029,11.64549]
[1779787065701,26.0,76708.31,48.2,0.22092,0.00029,11.58981]
[1779787067350,25.99,76708.7,48.2,0.22092,0.00029,11.58979]
[1779787067627,25.98,76710.81,48.2,0.22142,0.00029,11.60514]
[1779787068634,25.97,76716.24,48.2,0.22296,0.00029,11.65176]
[1779787073669,25.93,76716.99,48.2,0.22279,0.00029,11.64701]
[1779787078704,25.89,76717.11,48.2,0.22247,0.00029,11.63741]
[1779787083739,25.88,76716.22,48.2,0.22211,0.00029,11.62651]
[1779787088773,25.87,76716.59,48.2,0.22218,0.00029,11.62878]
[1779787090973,25.87,76717.08,48.2,0.22232,0.00029,11.63296]
[1779787091002,25.87,76717.08,48.2,0.22232,0.00029,11.63296]
[1779787091795,25.87,76725.17,48.2,0.2247,0.0003,11.70492]
[1779787096830,25.87,76725.32,48.2,0.22471,0.0003,11.70528]
[1779787101713,25.86,76725.95,48.2,0.22488,0.0003,11.71034]
[1779787106958,25.86,76726.22,48.2,0.22493,0.0003,11.71165]
[1779787113100,25.86,76727.81,48.2,0.22528,0.0003,11.7179]
[1779787116561,25.85,76722.73,48.2,0.22374,0.0003,11.67187]
[1779787116618,25.85,76722.73,48.2,0.22374,0.0003,11.67187]
[1779787116971,25.85,76713.73,48.2,0.22108,0.00029,11.59112]
[1779787122006,25.85,76712.18,48.2,0.2206,0.00029,11.57633]
[1779787127043,25.85,76711.71,48.2,0.22043,0.00029,11.57123]
[1779787132077,25.84,76712.61,48.2,0.22067,0.00029,11.57844]
[1779787137912,25.84,76712.32,48.2,0.22056,0.00029,11.57512]
[1779787143156,25.84,76711.06,48.2,0.22015,0.00029,11.56259]
[1779787148658,25.83,76710.3,48.2,0.21991,0.00029,11.55524]
[1779787154233,25.83,76709.95,48.2,0.21976,0.00029,11.55066]
[1779787158260,25.83,76703.67,48.2,0.2179,0.00029,11.49339]
[1779787163769,25.83,76706.36,48.2,0.21867,0.00029,11.51727]
[1779787168938,25.82,76709.54,48.2,0.21958,0.00029,11.54529]
[1779787168996,25.82,76711.05,48.2,0.22002,0.00029,11.55873]
[1779787174867,25.82,76708.9,48.2,0.2193,0.00029,11.53232]
[1779787178661,25.82,76706.3,48.2,0.21853,0.00029,11.50886]
[1779787178746,25.82,76707.14,48.2,0.21878,0.00029,11.51645]
[1779787179492,25.82,76707.14,48.2,0.21878,0.00029,11.51645]
[1779787180220,25.82,76706.63,48.2,0.21862,0.00029,11.51167]
[1779787183800,25.82,76706.63,48.2,0.21861,0.00029,11.51113]
[1779787185360,25.82,76707.01,48.2,0.21871,0.00029,11.5142]
[1779787187875,25.82,76706.88,48.2,0.21866,0.00029,11.51267]
[1779787188351,25.82,76706.88,48.2,0.21865,0.00029,11.51249]
[1779787188475,25.82,76712.92,48.2,0.22042,0.00029,11.56676]
[1779787192350,25.81,76713.67,48.2,0.22063,0.00029,11.57333]
[1779787192503,25.81,76713.0,48.2,0.22043,0.00029,11.56724]
[1779787193754,25.81,76713.0,48.2,0.22043,0.00029,11.56724]
[1779787195465,25.81,76710.35,48.2,0.21964,0.00029,11.54292]
[1779787195525,25.81,76710.07,48.2,0.21955,0.00029,11.54019]
[1779787197539,25.81,76704.45,48.2,0.21789,0.00029,11.48905]
[1779787198533,25.81,76704.45,48.2,0.21789,0.00029,11.48905]
[1779787199542,25.81,76704.78,48.2,0.21798,0.00029,11.49187]
[1779787202243,25.81,76704.17,48.2,0.21779,0.00029,11.48584]
[1779787202574,25.81,76705.38,48.2,0.21813,0.00029,11.49661]
[1779787207609,25.8,76705.55,48.2,0.21816,0.00029,11.49733]
[1779787212305,25.8,76705.55,48.2,0.21816,0.00029,11.49733]
[1779787218686,25.8,76705.34,48.2,0.21804,0.00029,11.49366]
[1779787223808,25.8,76705.68,48.2,0.21812,0.00029,11.49607]
[1779787229338,25.79,76702.09,48.2,0.21704,0.00029,11.46269]
[1779787234798,25.79,76702.5,48.2,0.21704,0.00029,11.45873]
[1779787239833,25.79,76702.94,48.2,0.21715,0.00029,11.46204]
[1779787243157,25.79,76703.44,48.2,0.21729,0.00029,11.4663]
[1779787244369,25.78,76707.57,48.2,0.21849,0.00029,11.5034]
[1779787244868,25.78,76707.9,48.2,0.21858,0.00029,11.50621]
[1779787247888,25.78,76702.52,48.2,0.217,0.00029,11.45756]
[1779787253146,25.79,76702.68,48.2,0.21706,0.00029,11.45929]
[1779787261758,25.79,76699.59,48.2,0.21618,0.00029,11.43199]
[1779787268029,25.79,76695.75,48.2,0.2151,0.00029,11.39815]
[1779787268668,25.79,76695.75,48.2,0.2151,0.00029,11.39815]
[1779787269036,25.79,76695.28,48.2,0.21497,0.00029,11.39406]
[1779787274071,25.79,76695.29,48.2,0.21497,0.00029,11.39414]
[1779787275637,25.79,76694.66,48.2,0.21479,0.00029,11.38842]
[1779787276085,25.79,76695.15,48.2,0.21493,0.00029,11.39289]
[1779787281118,25.79,76694.82,48.2,0.21482,0.00029,11.38955]
[1779787281814,25.79,76692.63,48.2,0.21419,0.00029,11.36956]
[1779787282127,25.79,76689.55,48.2,0.21329,0.00029,11.34146]
[1779787282381,25.79,76689.55,48.2,0.21329,0.00029,11.34146]
[1779787282432,25.79,76689.55,48.2,0.21329,0.00029,11.34146]
[1779787282504,25.79,76689.55,48.2,0.21329,0.00029,11.34146]
[1779787282549,25.79,76689.55,48.2,0.21329,0.00029,11.34146]
[1779787283134,25.79,76680.54,48.2,0.2107,0.00029,11.25927]
[1779787284092,25.79,76680.54,48.2,0.2107,0.00029,11.25927]
[1779787284473,25.79,76679.02,48.2,0.21026,0.00029,11.24536]
[1779787285423,25.79,76679.02,48.2,0.21026,0.00029,11.24541]
[1779787286262,25.79,76679.02,48.2,0.21026,0.00029,11.24542]
[1779787286681,25.79,76679.02,48.2,0.21026,0.00029,11.24542]
[1779787287258,25.79,76679.34,48.2,0.21036,0.00029,11.24841]
[1779787290038,25.79,76681.94,48.2,0.21111,0.00029,11.27221]
[1779787294518,25.79,76682.03,48.2,0.21104,0.00029,11.2661]
[1779787297482,25.79,76682.03,48.2,0.21104,0.00029,11.26609]
[1779787297778,25.79,76682.03,48.2,0.21104,0.00029,11.26609]
[1779787298230,25.79,76682.03,48.2,0.21106,0.00029,11.26654]
[1779787304287,25.79,76685.35,48.2,0.21203,0.00029,11.2975]
[1779787305296,25.8,76679.88,48.2,0.21046,0.00029,11.24763]
[1779787310329,25.8,76680.93,48.2,0.21079,0.00029,11.25796]
[1779787312676,25.8,76680.93,48.2,0.21079,0.00029,11.25796]
[1779787318848,25.8,76679.6,48.2,0.21043,0.00029,11.24651]
[1779787319373,25.8,76679.86,48.2,0.2105,0.00029,11.24894]
[1779787319516,25.8,76679.86,48.2,0.2105,0.00029,11.24894]
[1779787319567,25.8,76679.86,48.2,0.2105,0.00029,11.24894]
[1779787320350,25.8,76679.09,48.2,0.21029,0.00029,11.24206]
[1779787320920,25.8,76672.1,48.2,0.20829,0.00029,11.17803]
[1779787321537,25.8,76672.1,48.2,0.20829,0.00029,11.17803]
[1779787323554,25.8,76671.49,48.2,0.20811,0.00029,11.17223]
[1779787323785,25.8,76671.49,48.2,0.20811,0.00029,11.17223]
[1779787324350,25.8,76672.04,48.2,0.20826,0.00029,11.17718]
[1779787324427,25.8,76678.48,48.2,0.2101,0.00029,11.2361]
[1779787329852,25.8,76678.04,48.2,0.20998,0.00029,11.23224]
[1779787336511,25.8,76676.46,48.2,0.20954,0.00029,11.21811]
[1779787341942,25.8,76676.25,48.2,0.20948,0.00029,11.21632]
[1779787349661,25.8,76673.83,48.2,0.20881,0.00029,11.19463]
[1779787354696,25.8,76673.77,48.2,0.20871,0.00029,11.18754]
[1779787358159,25.81,76673.7,48.2,0.2087,0.00029,11.18705]
[1779787358211,25.81,76673.7,48.2,0.2087,0.00029,11.18705]
[1779787358678,25.81,76672.25,48.2,0.20829,0.00029,11.17383]
[1779787358844,25.81,76672.25,48.2,0.20829,0.00029,11.17383]
[1779787358883,25.81,76672.25,48.2,0.20829,0.00029,11.17383]
[1779787359231,25.81,76672.25,48.2,0.20829,0.00029,11.17383]
[1779787358984,25.81,76672.19,48.2,0.20827,0.00029,11.17337]
[1779787359611,25.81,76672.19,48.2,0.20827,0.00029,11.17337]
[1779787359984,25.81,76672.19,48.2,0.20827,0.00029,11.17337]
[1779787363686,25.8,76671.7,48.2,0.20812,0.00029,11.16845]
[1779787370809,25.8,76671.87,48.2,0.20814,0.00029,11.1692]
[1779787373752,25.8,76671.55,48.2,0.20805,0.00029,11.16608]
[1779787374929,25.8,76671.55,48.2,0.20804,0.00029,11.166]
[1779787375005,25.8,76671.55,48.2,0.20804,0.00029,11.166]
[1779787375208,25.8,76671.55,48.2,0.20804,0.00029,11.166]
[1779787375349,25.8,76669.68,48.2,0.20751,0.00028,11.14874]
[1779787376439,25.8,76668.5,48.2,0.20717,0.00028,11.13783]
[1779787376445,25.8,76668.5,48.2,0.20717,0.00028,11.13783]
[1779787381466,25.8,76667.88,48.2,0.20699,0.00028,11.13198]
[1779787381488,25.8,76667.88,48.2,0.20699,0.00028,11.13198]
[1779787381545,25.8,76667.88,48.2,0.20699,0.00028,11.13198]
[1779787381671,25.8,76667.88,48.2,0.20699,0.00028,11.13198]
[1779787382008,25.8,76667.88,48.2,0.20699,0.00028,11.13198]
[1779787382479,25.8,76666.02,48.2,0.20646,0.00028,11.11474]
[1779787382657,25.8,76666.02,48.2,0.20646,0.00028,11.11474]
[1779787384609,25.8,76662.33,48.2,0.20541,0.00028,11.08076]
[1779787384693,25.8,76662.33,48.2,0.20541,0.00028,11.08076]
[1779787390951,25.8,76664.58,48.2,0.20605,0.00028,11.10154]
[1779787393033,25.8,76664.56,48.2,0.20604,0.00028,11.10135]
[1779787393149,25.8,76664.56,48.2,0.20604,0.00028,11.10135]
[1779787393174,25.8,76664.56,48.2,0.20604,0.00028,11.10135]
[1779787393178,25.8,76664.56,48.2,0.20604,0.00028,11.10135]
[1779787393307,25.8,76664.56,48.2,0.20604,0.00028,11.10135]
[1779787393224,25.8,76663.75,48.2,0.20581,0.00028,11.09389]
[1779787393393,25.8,76663.75,48.2,0.20581,0.00028,11.09389]
[1779787393954,25.8,76663.75,48.2,0.20581,0.00028,11.09389]
[1779787394052,25.8,76663.75,48.2,0.20581,0.00028,11.09389]
[1779787394054,25.8,76651.7,48.2,0.20241,0.00028,10.98249]
[1779787394976,25.8,76651.7,48.2,0.20241,0.00028,10.98249]
[1779787396790,25.8,76647.66,48.2,0.20127,0.00028,10.94498]
[1779787401994,25.8,76642.67,48.2,0.19988,0.00028,10.89871]
[1779787406420,25.8,76642.76,48.2,0.19991,0.00028,10.89971]
[1779787412101,25.8,76644.06,48.2,0.20019,0.00028,10.90503]
[1779787413083,25.8,76644.06,48.2,0.20019,0.00028,10.90503]
[1779787413344,25.8,76635.73,48.2,0.19788,0.00028,10.82771]
[1779787413498,25.8,76635.73,48.2,0.19788,0.00028,10.82771]
[1779787413959,25.8,76635.73,48.2,0.19788,0.00028,10.82771]
[1779787413985,25.8,76635.73,48.2,0.19788,0.00028,10.82771]
[1779787414116,25.8,76629.51,48.2,0.19616,0.00028,10.76994]
[1779787416223,25.8,76619.68,48.2,0.19346,0.00027,10.67824]
[1779787418679,25.8,76618.74,48.2,0.19321,0.00027,10.66964]
[1779787418917,25.8,76618.74,48.2,0.19321,0.00027,10.66974]
[1779787421709,25.8,76618.76,48.2,0.19321,0.00027,10.66966]
[1779787422176,25.8,76618.67,48.2,0.19318,0.00027,10.66869]
[1779787424961,25.8,76615.37,48.2,0.19229,0.00027,10.6379]
[1779787424975,25.8,76615.37,48.2,0.19229,0.00027,10.6379]
[1779787425197,25.8,76615.67,48.2,0.19237,0.00027,10.64077]
[1779787427058,25.8,76614.48,48.2,0.19204,0.00027,10.62955]
[1779787427880,25.8,76613.39,48.2,0.19174,0.00027,10.61928]
[1779787428218,25.8,76613.05,48.2,0.19165,0.00027,10.61603]
[1779787433253,25.8,76612.06,48.2,0.19139,0.00027,10.60723]
[1779787436567,25.8,76611.43,48.2,0.19123,0.00027,10.60162]
[1779787437213,25.8,76611.43,48.2,0.19123,0.00027,10.60162]
[1779787437390,25.8,76596.36,48.2,0.18717,0.00027,10.4604]
[1779787438189,25.8,76596.36,48.2,0.18717,0.00027,10.4604]
[1779787438293,25.8,76592.48,48.2,0.18614,0.00027,10.42407]
[1779787443297,25.81,76591.78,48.2,0.18598,0.00027,10.41856]
[1779787443445,25.81,76591.84,48.2,0.18602,0.00027,10.41985]
[1779787443447,25.81,76591.84,48.2,0.18602,0.00027,10.41985]
[1779787444352,25.81,76591.84,48.2,0.18602,0.00027,10.41985]
[1779787444346,25.81,76586.98,48.2,0.18474,0.00027,10.3745]
[1779787445354,25.81,76586.84,48.2,0.18471,0.00027,10.37359]
[1779787450069,25.82,76586.48,48.2,0.18466,0.00027,10.37181]
[1779787450391,25.82,76585.58,48.2,0.18443,0.00027,10.36375]
[1779787452591,25.82,76584.44,48.2,0.18414,0.00027,10.35326]
[1779787453239,25.82,76584.5,48.2,0.18417,0.00027,10.35434]
[1779787453510,25.82,76584.5,48.2,0.18417,0.00027,10.35434]
[1779787453683,25.82,76584.5,48.2,0.18417,0.00027,10.35434]
[1779787454401,25.82,76584.13,48.2,0.18408,0.00026,10.35128]
[1779787455361,25.82,76576.92,48.2,0.18218,0.00026,10.28357]
[1779787456755,25.83,76572.76,48.2,0.18117,0.00026,10.2471]
[1779787456793,25.84,76572.92,48.2,0.1813,0.00026,10.25178]
[1779787458629,25.84,76574.79,48.2,0.18179,0.00026,10.2694]
[1779787458730,25.86,76574.48,48.2,0.18188,0.00026,10.2724]
[1779787464599,25.86,76573.87,48.2,0.18175,0.00026,10.26774]
[1779787464697,25.86,76573.96,48.2,0.18178,0.00026,10.26911]
[1779787469705,25.87,76573.77,48.2,0.18178,0.00026,10.26882]
[1779787474661,25.87,76571.63,48.2,0.18121,0.00026,10.2448]
[1779787477649,25.88,76573.07,48.2,0.18163,0.00026,10.25991]
[1779787478787,25.88,76566.47,48.2,0.17994,0.00026,10.19882]
[1779787483364,25.9,76566.06,48.2,0.18003,0.00026,10.20193]
[1779787486138,25.91,76569.9,48.2,0.18108,0.00026,10.23973]
[1779787486159,25.91,76573.75,48.2,0.1821,0.00026,10.27642]
[1779787488662,25.91,76580.97,48.2,0.18402,0.00026,10.34501]
[1779787493715,25.91,76580.81,48.2,0.18401,0.00026,10.34435]
[1779787494393,25.92,76582.02,48.2,0.18433,0.00026,10.35591]
[1779787497840,25.92,76582.03,48.2,0.18437,0.00026,10.35708]
[1779787497916,25.92,76582.03,48.2,0.18437,0.00026,10.35708]
[1779787498327,25.92,76582.03,48.2,0.18437,0.00026,10.35708]
[1779787498389,25.92,76584.9,48.2,0.18513,0.00026,10.38432]
[1779787499114,25.92,76584.9,48.2,0.18513,0.00026,10.38432]
[1779787505298,25.92,76582.62,48.2,0.18456,0.00026,10.36389]
[1779787508688,25.92,76582.42,48.2,0.18453,0.00026,10.36272]
[1779787513837,25.93,76584.56,48.2,0.18512,0.00026,10.38379]
[1779787518871,25.93,76584.06,48.2,0.18501,0.00026,10.37989]
[1779787523907,25.93,76583.65,48.2,0.18493,0.00026,10.3769]
[1779787528942,25.94,76586.84,48.2,0.1858,0.00027,10.40759]
[1779787533637,25.94,76589.45,48.2,0.18641,0.00027,10.42547]
[1779787534266,25.94,76589.45,48.2,0.18641,0.00027,10.42547]
[1779787534466,25.94,76589.45,48.2,0.18641,0.00027,10.42547]
[1779787535348,25.94,76590.78,48.2,0.18677,0.00027,10.43801]
[1779787535439,25.94,76597.0,48.2,0.18843,0.00027,10.49621]
[1779787535830,25.94,76597.0,48.2,0.18843,0.00027,10.49621]
[1779787536494,25.94,76602.77,48.2,0.18998,0.00027,10.55006]
[1779787536946,25.94,76602.77,48.2,0.18998,0.00027,10.55006]
[1779787537205,25.94,76607.41,48.2,0.19124,0.00027,10.59341]
[1779787537531,25.94,76607.41,48.2,0.19124,0.00027,10.59341]
[1779787538283,25.94,76607.41,48.2,0.19124,0.00027,10.59341]
[1779787538311,25.94,76607.41,48.2,0.19124,0.00027,10.59341]
[1779787540494,25.94,76609.39,48.2,0.19177,0.00027,10.61164]
[1779787542008,25.94,76609.94,48.2,0.19191,0.00027,10.61665]
[1779787547078,25.94,76607.53,48.2,0.19124,0.00027,10.59366]
[1779787552560,25.93,76607.41,48.2,0.1912,0.00027,10.59233]
[1779787552565,25.93,76607.41,48.2,0.1912,0.00027,10.59233]
[1779787553286,25.93,76607.41,48.2,0.1912,0.00027,10.59233]
[1779787554210,25.93,76607.34,48.2,0.19118,0.00027,10.59157]
[1779787562246,25.93,76608.09,48.2,0.19138,0.00027,10.59831]
[1779787562348,25.93,76608.09,48.2,0.19137,0.00027,10.59817]
[1779787562806,25.93,76608.09,48.2,0.19137,0.00027,10.59817]
[1779787563472,25.93,76608.09,48.2,0.19137,0.00027,10.59817]
[1779787564242,25.93,76608.08,48.2,0.19138,0.00027,10.59825]
[1779787565552,25.93,76608.23,48.2,0.19143,0.00027,10.59998]
[1779787566208,25.93,76608.23,48.2,0.19143,0.00027,10.59998]
[1779787567631,25.94,76608.01,48.2,0.19138,0.00027,10.59826]
[1779787569283,25.94,76608.07,48.2,0.1914,0.00027,10.59899]
[1779787569579,25.94,76608.67,48.2,0.19156,0.00027,10.60474]
[1779787573595,25.94,76608.24,48.2,0.19146,0.00027,10.6012]
[1779787574289,25.94,76608.24,48.2,0.19146,0.00027,10.6012]
[1779787575307,25.94,76609.17,48.2,0.19172,0.00027,10.61017]
[1779787577645,25.94,76612.25,48.2,0.19257,0.00027,10.63922]
[1779787578348,25.94,76612.25,48.2,0.19257,0.00027,10.63922]
[1779787578880,25.94,76612.92,48.2,0.19275,0.00027,10.64555]
[1779787581297,25.94,76613.54,48.2,0.19293,0.00027,10.65149]
[1779787581309,25.94,76613.54,48.2,0.19293,0.00027,10.65149]
[1779787581352,25.94,76613.54,48.2,0.19293,0.00027,10.65149]
[1779787581474,25.94,76618.82,48.2,0.19437,0.00027,10.70062]
[1779787583345,25.94,76624.37,48.2,0.1959,0.00027,10.75255]
[1779787588380,25.95,76629.43,48.2,0.19731,0.00028,10.80025]
[1779787589821,25.95,76630.29,48.2,0.19755,0.00028,10.80831]
[1779787590193,25.95,76630.29,48.2,0.19755,0.00028,10.80831]
[1779787590451,25.95,76630.29,48.2,0.19755,0.00028,10.80831]
[1779787593905,25.95,76630.42,48.2,0.19751,0.00028,10.80297]
[1779787595773,25.95,76629.91,48.2,0.19738,0.00028,10.79843]
[1779787602478,25.95,76630.19,48.2,0.19747,0.00028,10.80157]
[1779787607513,25.95,76629.95,48.2,0.19741,0.00028,10.79971]
[1779787608971,25.95,76629.81,48.2,0.19738,0.00028,10.79848]
[1779787614561,25.95,76629.77,48.2,0.19738,0.00028,10.79849]
[1779787621611,25.95,76630.11,48.2,0.19748,0.00028,10.80201]
[1779787626324,25.95,76630.11,48.2,0.19748,0.00028,10.80201]
[1779787629091,25.95,76630.11,48.2,0.19749,0.00028,10.80224]
[1779787633751,25.95,76630.43,48.2,0.19759,0.00028,10.8054]
[1779787639115,25.96,76630.27,48.2,0.19755,0.00028,10.80415]
[1779787644929,25.96,76630.42,48.2,0.19759,0.00028,10.8057]
[1779787646025,25.96,76630.42,48.2,0.1976,0.00028,10.80575]
[1779787651329,25.96,76630.3,48.2,0.19757,0.00028,10.80479]
[1779787651885,25.96,76630.42,48.2,0.19751,0.00028,10.799]
[1779787657863,25.96,76630.32,48.2,0.19749,0.00028,10.79828]
[1779787662899,25.96,76631.15,48.2,0.19772,0.00028,10.80607]
[1779787668057,25.96,76631.21,48.2,0.19774,0.00028,10.80668]
[1779787673976,25.96,76631.47,48.2,0.19782,0.00028,10.80922]
[1779787676634,25.96,76632.35,48.2,0.19806,0.00028,10.81736]
[1779787676644,25.96,76632.35,48.2,0.19806,0.00028,10.81736]
[1779787676701,25.96,76631.23,48.2,0.19775,0.00028,10.80702]
[1779787676715,25.96,76631.23,48.2,0.19775,0.00028,10.80702]
[1779787676733,25.96,76631.23,48.2,0.19775,0.00028,10.80702]
[1779787677077,25.96,76631.23,48.2,0.19775,0.00028,10.80702]
[1779787677240,25.96,76631.23,48.2,0.19775,0.00028,10.80702]
[1779787677462,25.96,76631.23,48.2,0.19775,0.00028,10.80702]
[1779787677547,25.96,76639.82,48.2,0.20013,0.00028,10.88632]
[1779787678314,25.96,76646.36,48.2,0.20195,0.00028,10.94646]
[1779787678873,25.96,76646.36,48.2,0.20195,0.00028,10.94646]
[1779787681429,25.96,76646.26,48.2,0.20191,0.00028,10.94524]
[1779787682091,25.96,76646.33,48.2,0.20192,0.00028,10.94574]
[1779787688472,25.95,76652.1,48.2,0.2035,0.00028,10.99769]
[1779787692470,25.95,76647.74,48.2,0.20226,0.00028,10.9569]
[1779787694979,25.95,76647.99,48.2,0.20232,0.00028,10.95873]
[1779787697217,25.95,76640.32,48.2,0.20017,0.00028,10.88783]
[1779787703182,25.95,76641.67,48.2,0.20053,0.00028,10.89969]
[1779787706381,25.95,76641.67,48.2,0.20053,0.00028,10.89961]
[1779787710204,25.95,76641.67,48.2,0.20052,0.00028,10.89937]
[1779787710212,25.95,76641.67,48.2,0.20052,0.00028,10.89937]
[1779787711171,25.94,76642.14,48.2,0.20064,0.00028,10.90346]
[1779787712595,25.94,76642.12,48.2,0.20055,0.00028,10.89646]
[1779787713270,25.94,76642.12,48.2,0.20055,0.00028,10.89646]
[1779787713555,25.94,76642.12,48.2,0.20055,0.00028,10.89646]
[1779787713828,25.94,76641.72,48.2,0.20044,0.00028,10.8928]
[1779787714265,25.94,76641.72,48.2,0.20044,0.00028,10.8928]
[1779787714350,25.94,76641.72,48.2,0.20044,0.00028,10.8928]
[1779787716388,25.95,76637.4,48.2,0.19924,0.00028,10.853]
[1779787722315,25.94,76636.8,48.2,0.19908,0.00028,10.84739]
[1779787727350,25.94,76637.39,48.2,0.19924,0.00028,10.8528]
[1779787728411,25.94,76637.39,48.2,0.19924,0.00028,10.8528]
[1779787733350,25.94,76637.41,48.2,0.19924,0.00028,10.85294]
[1779787738482,25.94,76638.29,48.2,0.19948,0.00028,10.86095]
[1779787741560,25.94,76647.82,48.2,0.20213,0.00028,10.94863]
[1779787742556,25.94,76647.82,48.2,0.20213,0.00028,10.94863]
[1779787748499,25.94,76650.85,48.2,0.20295,0.00028,10.97553]
[1779787753533,25.94,76651.01,48.2,0.20297,0.00028,10.9762]
[1779787758569,25.94,76651.33,48.2,0.20303,0.00028,10.97836]
[1779787760803,25.93,76650.32,48.2,0.20274,0.00028,10.96876]
[1779787766625,25.93,76651.94,48.2,0.20317,0.00028,10.98269]
[1779787770547,25.93,76651.84,48.2,0.20312,0.00028,10.98127]
[1779787771133,25.93,76651.69,48.2,0.20308,0.00028,10.97972]
[1779787773289,25.93,76654.06,48.2,0.20365,0.00028,10.99459]
[1779787774152,25.93,76653.58,48.2,0.20352,0.00028,10.99016]
[1779787775247,25.93,76653.39,48.2,0.20346,0.00028,10.98824]
[1779787776211,25.93,76653.39,48.2,0.20346,0.00028,10.98823]
[1779787781976,25.93,76653.1,48.2,0.20337,0.00028,10.98538]
[1779787781986,25.93,76653.1,48.2,0.20337,0.00028,10.98538]
[1779787782737,25.93,76656.82,48.2,0.20442,0.00028,11.01954]
[1779787786372,25.93,76658.17,48.2,0.2048,0.00028,11.03191]
[1779787786765,25.93,76658.2,48.2,0.2048,0.00028,11.03217]
[1779787787793,25.93,76658.2,48.2,0.2048,0.00028,11.03217]
[1779787787895,25.93,76658.23,48.2,0.2048,0.00028,11.032]
[1779787792918,25.93,76658.24,48.2,0.2048,0.00028,11.03205]
[1779787793339,25.93,76658.24,48.2,0.2048,0.00028,11.03205]
[1779787796410,25.93,76656.11,48.2,0.2042,0.00028,11.01241]
[1779787797565,25.93,76654.81,48.2,0.20383,0.00028,11.00045]
[1779787797667,25.93,76654.81,48.2,0.20383,0.00028,11.00047]
[1779787801155,25.93,76653.5,48.2,0.20346,0.00028,10.9884]
[1779787801217,25.93,76653.5,48.2,0.20346,0.00028,10.98839]
[1779787810116,25.93,76655.76,48.2,0.2041,0.00028,11.00916]
[1779787816161,25.92,76657.01,48.2,0.20444,0.00028,11.02044]
[1779787816567,25.92,76657.01,48.2,0.20444,0.00028,11.02044]
[1779787817516,25.92,76657.02,48.2,0.20444,0.00028,11.02049]
[1779787817800,25.92,76657.02,48.2,0.20444,0.00028,11.02049]
[1779787818002,25.92,76660.46,48.2,0.20541,0.00028,11.052]
[1779787818601,25.92,76666.94,48.2,0.20725,0.00028,11.11126]
[1779787824551,25.92,76668.01,48.2,0.20753,0.00028,11.1203]
[1779787826228,25.92,76668.29,48.2,0.2076,0.00028,11.12254]
[1779787827128,25.92,76668.29,48.2,0.20759,0.00028,11.12238]
[1779787827147,25.92,76668.29,48.2,0.20759,0.00028,11.12238]
[1779787828793,25.92,76668.29,48.2,0.20759,0.00028,11.12222]
[1779787828844,25.92,76668.41,48.2,0.20761,0.00028,11.12316]
[1779787829271,25.92,76668.41,48.2,0.20761,0.00028,11.12316]
[1779787829310,25.92,76668.41,48.2,0.20761,0.00028,11.12316]
[1779787829395,25.92,76668.09,48.2,0.20752,0.00028,11.12008]
[1779787831304,25.92,76674.78,48.2,0.20935,0.00029,11.17468]
[1779787837117,25.92,76673.67,48.2,0.20906,0.00029,11.16542]
[1779787838275,25.92,76673.67,48.2,0.20906,0.00029,11.16542]
[1779787838428,25.92,76673.82,48.2,0.20911,0.00029,11.16694]
[1779787848589,25.92,76675.98,48.2,0.20973,0.00029,11.18671]
[1779787849201,25.92,76670.68,48.2,0.20822,0.00028,11.13842]
[1779787853380,25.92,76663.28,48.2,0.20613,0.00028,11.07115]
[1779787854925,25.93,76663.28,48.2,0.20614,0.00028,11.07133]
[1779787855332,25.93,76663.28,48.2,0.20614,0.00028,11.07133]
[1779787855338,25.93,76663.28,48.2,0.20614,0.00028,11.07133]
[1779787855369,25.93,76673.47,48.2,0.20904,0.00029,11.16465]
[1779787860418,25.93,76678.0,48.2,0.21034,0.00029,11.20604]
[1779787862114,25.93,76681.68,48.2,0.21139,0.00029,11.23959]
[1779787864572,25.93,76689.43,48.2,0.21362,0.00029,11.30983]
[1779787865799,25.93,76689.43,48.2,0.21362,0.00029,11.30983]
[1779787865839,25.93,76689.43,48.2,0.21362,0.00029,11.30983]
[1779787866551,25.93,76689.36,48.2,0.2136,0.00029,11.30911]
[1779787866752,25.93,76689.9,48.2,0.21375,0.00029,11.31391]
[1779787867820,25.93,76695.22,48.2,0.2153,0.00029,11.36216]
[1779787868032,25.93,76695.22,48.2,0.2153,0.00029,11.36216]
[1779787868198,25.93,76695.22,48.2,0.2153,0.00029,11.36216]
[1779787868301,25.93,76695.22,48.2,0.2153,0.00029,11.36216]
[1779787868334,25.93,76698.27,48.2,0.21619,0.00029,11.38975]
[1779787869307,25.93,76698.27,48.2,0.21619,0.00029,11.38975]
[1779787869717,25.93,76700.75,48.2,0.21691,0.00029,11.41231]
[1779787870993,25.93,76700.64,48.2,0.21688,0.00029,11.41131]
[1779787871355,25.93,76700.69,48.2,0.2169,0.00029,11.41175]
[1779787873803,25.93,76701.92,48.2,0.21726,0.00029,11.42301]
[1779787873948,25.93,76701.92,48.2,0.21726,0.00029,11.42301]
[1779787874178,25.93,76701.92,48.2,0.21726,0.00029,11.42301]
[1779787874379,25.93,76703.09,48.2,0.21761,0.00029,11.43367]
[1779787878799,25.93,76702.74,48.2,0.2175,0.00029,11.43036]
[1779787879620,25.93,76702.74,48.2,0.2175,0.00029,11.43031]
[1779787880417,25.93,76698.82,48.2,0.21635,0.00029,11.39492]
[1779787880773,25.93,76698.82,48.2,0.21635,0.00029,11.39492]
[1779787880520,25.93,76698.91,48.2,0.21638,0.00029,11.39571]
[1779787881833,25.93,76698.91,48.2,0.21638,0.00029,11.39571]
[1779787881427,25.93,76698.88,48.2,0.21637,0.00029,11.39542]
[1779787882350,25.93,76698.88,48.2,0.21637,0.00029,11.39542]
[1779787882708,25.93,76698.88,48.2,0.21637,0.00029,11.39542]
[1779787883247,25.93,76698.08,48.2,0.21614,0.00029,11.38819]
[1779787883302,25.93,76698.08,48.2,0.21614,0.00029,11.38819]
[1779787883442,25.93,76698.19,48.2,0.21617,0.00029,11.38917]
[1779787884336,25.93,76698.19,48.2,0.21617,0.00029,11.38917]
[1779787884910,25.93,76697.92,48.2,0.21608,0.00029,11.38653]
[1779787885456,25.93,76691.87,48.2,0.21432,0.00029,11.33165]
[1779787887470,25.92,76685.8,48.2,0.21256,0.00029,11.27639]
[1779787892505,25.92,76686.0,48.2,0.21252,0.00029,11.271]
[1779787893350,25.92,76686.0,48.2,0.21252,0.00029,11.271]
[1779787893513,25.92,76691.75,48.2,0.21418,0.00029,11.32306]
[1779787894364,25.92,76691.75,48.2,0.21418,0.00029,11.32306]
[1779787900561,25.92,76694.16,48.2,0.21485,0.00029,11.34399]
[1779787903350,25.92,76695.89,48.2,0.21533,0.00029,11.35918]
[1779787904859,25.92,76693.35,48.2,0.21459,0.00029,11.33604]
[1779787908617,25.92,76686.79,48.2,0.21267,0.00029,11.27595]
[1779787913770,25.91,76684.32,48.2,0.21196,0.00029,11.25331]
[1779787913820,25.91,76682.92,48.2,0.21155,0.00029,11.24054]
[1779787914864,25.91,76682.92,48.2,0.21155,0.00029,11.24054]
[1779787918835,25.91,76677.47,48.2,0.20996,0.00029,11.19009]
[1779787922000,25.91,76676.92,48.2,0.20979,0.00029,11.18461]
[1779787923715,25.91,76676.69,48.2,0.20971,0.00029,11.18221]
[1779787923827,25.91,76676.77,48.2,0.20973,0.00029,11.18279]
[1779787926898,25.91,76667.51,48.2,0.2071,0.00028,11.09838]
[1779787932870,25.91,76667.47,48.2,0.20711,0.00028,11.09881]
[1779787936382,25.91,76667.47,48.2,0.20712,0.00028,11.09897]
[1779787936502,25.91,76667.47,48.2,0.20712,0.00028,11.09897]
[1779787936633,25.91,76667.47,48.2,0.20712,0.00028,11.09897]
[1779787936816,25.91,76665.75,48.2,0.20665,0.00028,11.08385]
[1779787937062,25.91,76665.75,48.2,0.20665,0.00028,11.08385]
[1779787941131,25.91,76662.3,48.2,0.20566,0.00028,11.05182]
[1779787944484,25.91,76662.87,48.2,0.20579,0.00028,11.05628]
[1779787944586,25.91,76662.87,48.2,0.20578,0.00028,11.05589]
[1779787945925,25.91,76662.87,48.2,0.20578,0.00028,11.05589]
[1779787946056,25.91,76662.12,48.2,0.20557,0.00028,11.04901]
[1779787946886,25.91,76667.93,48.2,0.20722,0.00028,11.10225]
[1779787947232,25.91,76667.93,48.2,0.20722,0.00028,11.10225]
[1779787947513,25.91,76667.93,48.2,0.20722,0.00028,11.10225]
[1779787948643,25.91,76666.22,48.2,0.20673,0.00028,11.08655]
[1779787953641,25.91,76665.19,48.2,0.20634,0.00028,11.07001]
[1779787953935,25.91,76663.88,48.2,0.20597,0.00028,11.05799]
[1779787954692,25.91,76663.88,48.2,0.20597,0.00028,11.05799]
[1779787957837,25.91,76661.04,48.2,0.20519,0.00028,11.03258]
[1779787957914,25.91,76661.04,48.2,0.20519,0.00028,11.03258]
[1779787957944,25.91,76661.09,48.2,0.20521,0.00028,11.03327]
[1779787958351,25.91,76661.09,48.2,0.20521,0.00028,11.03327]
[1779787958632,25.91,76661.09,48.2,0.20521,0.00028,11.03327]
[1779787958676,25.91,76661.09,48.2,0.20521,0.00028,11.03327]
[1779787958760,25.91,76661.09,48.2,0.20521,0.00028,11.03327]
[1779787958836,25.91,76658.04,48.2,0.20436,0.00028,11.00551]
[1779787959261,25.91,76658.04,48.2,0.20436,0.00028,11.00551]
[1779787959655,25.91,76658.04,48.2,0.20436,0.00028,11.00551]
[1779787961383,25.91,76656.7,48.2,0.20399,0.00028,10.99366]
[1779787964301,25.92,76666.15,48.2,0.20668,0.00028,11.08079]
[1779787974077,25.92,76666.21,48.2,0.20675,0.00028,11.08324]
[1779787975569,25.92,76666.21,48.2,0.20675,0.00028,11.08324]
[1779787979870,25.93,76660.78,48.2,0.20525,0.00028,11.03466]
[1779787983292,25.93,76653.71,48.2,0.20329,0.00028,10.97074]
[1779787987838,25.93,76653.51,48.2,0.20327,0.00028,10.96984]
[1779787993617,25.94,76653.95,48.2,0.20345,0.00028,10.97576]
[1779787995478,25.94,76654.04,48.2,0.20349,0.00028,10.9772]
[1779788001229,25.95,76657.6,48.2,0.20454,0.00028,11.01151]
[1779788004955,25.95,76657.6,48.2,0.20456,0.00028,11.01204]
[1779788005894,25.95,76656.81,48.2,0.20435,0.00028,11.00532]
[1779788005897,25.95,76656.81,48.2,0.20435,0.00028,11.00532]
[1779788010176,25.95,76657.4,48.2,0.20456,0.00028,11.01196]
[1779788010329,25.96,76656.7,48.2,0.20438,0.00028,11.00606]
[1779788015350,25.96,76654.57,48.2,0.2037,0.00028,10.97987]
[1779788016227,25.96,76655.21,48.2,0.20388,0.00028,10.98584]
[1779788016571,25.96,76655.21,48.2,0.20389,0.00028,10.98594]
[1779788022508,25.96,76655.26,48.2,0.20394,0.00028,10.98759]
[1779788026472,25.97,76658.08,48.2,0.20478,0.00028,11.01494]
[1779788031986,25.97,76658.25,48.2,0.20487,0.00028,11.01779]
[1779788037555,25.98,76658.27,48.2,0.20492,0.00028,11.01954]
[1779788043560,25.98,76658.86,48.2,0.20514,0.00028,11.02662]
[1779788046581,25.98,76653.29,48.2,0.20359,0.00028,10.97632]
[1779788051616,25.99,76652.03,48.2,0.20329,0.00028,10.96622]
[1779788055951,25.99,76650.61,48.2,0.20292,0.00028,10.95408]
[1779788056050,25.99,76647.4,48.2,0.20203,0.00028,10.92493]
[1779788061686,26.0,76642.11,48.2,0.20059,0.00028,10.87739]
[1779788063713,26.0,76642.14,48.2,0.2006,0.00028,10.87787]
[1779788068719,26.0,76642.13,48.2,0.20062,0.00028,10.87843]
[1779788074777,26.0,76643.73,48.2,0.20101,0.00028,10.88742]
[1779788081468,26.01,76643.6,48.2,0.20103,0.00028,10.88786]
[1779788086860,26.01,76644.9,48.2,0.20142,0.00028,10.90092]
[1779788091979,26.01,76644.32,48.2,0.20127,0.00028,10.896]
[1779788092081,26.01,76644.32,48.2,0.20128,0.00028,10.89611]
[1779788098946,26.02,76643.55,48.2,0.20113,0.00028,10.89117]
[1779788100042,26.02,76643.55,48.2,0.20113,0.00028,10.89117]
[1779788100960,26.02,76640.96,48.2,0.20042,0.00028,10.86779]
[1779788101981,26.02,76640.96,48.2,0.20042,0.00028,10.86779]
[1779788106234,26.04,76635.54,48.2,0.19909,0.00028,10.82354]
[1779788114253,26.05,76635.2,48.2,0.19908,0.00028,10.8231]
[1779788120095,26.06,76632.16,48.2,0.19834,0.00028,10.79834]
[1779788125129,26.08,76632.56,48.2,0.19864,0.00028,10.80847]
[1779788127004,26.08,76632.56,48.2,0.19864,0.00028,10.80847]
[1779788131515,26.08,76632.22,48.2,0.19857,0.00028,10.80595]
[1779788136406,26.1,76632.06,48.2,0.1986,0.00028,10.80296]
[1779788137894,26.11,76632.06,48.2,0.19867,0.00028,10.8054]
[1779788143256,26.12,76629.6,48.2,0.19804,0.00028,10.78425]
[1779788148321,26.12,76629.47,48.2,0.19804,0.00027,10.78436]
[1779788151016,26.12,76630.1,48.2,0.19823,0.00028,10.79066]
[1779788156131,26.13,76630.19,48.2,0.1983,0.00028,10.79275]
[1779788165355,26.13,76629.45,48.2,0.19812,0.00027,10.78699]
[1779788171146,26.14,76629.45,48.2,0.1982,0.00027,10.78964]
[1779788176471,26.14,76629.26,48.2,0.19821,0.00027,10.7898]
[1779788178503,26.15,76629.93,48.2,0.19841,0.00027,10.79647]
[1779788179129,26.15,76629.93,48.2,0.19841,0.00027,10.79647]
[1779788181434,26.15,76635.33,48.2,0.19992,0.00028,10.84663]
[1779788188210,26.15,76635.4,48.2,0.19996,0.00028,10.84806]
[1779788191593,26.16,76642.55,48.2,0.20191,0.00028,10.90811]
[1779788194903,26.16,76642.96,48.2,0.20203,0.00028,10.91234]
[1779788199946,26.16,76643.27,48.2,0.20214,0.00028,10.91574]
[1779788202815,26.16,76637.08,48.2,0.20043,0.00028,10.85949]
[1779788209108,26.16,76637.52,48.2,0.20057,0.00028,10.86408]
[1779788214256,26.17,76639.57,48.2,0.20117,0.00028,10.88393]
[1779788220253,26.17,76640.04,48.2,0.20133,0.00028,10.88899]
[1779788222766,26.17,76644.49,48.2,0.20257,0.00028,10.92982]
[1779788227883,26.17,76649.1,48.2,0.20386,0.00028,10.97198]
[1779788230849,26.17,76642.81,48.2,0.20211,0.00028,10.91485]
[1779788238941,26.17,76643.31,48.2,0.20228,0.00028,10.92022]
[1779788240604,26.17,76644.7,48.2,0.20267,0.00028,10.93297]
[1779788245988,26.18,76644.79,48.2,0.20273,0.00028,10.93502]
[1779788252409,26.18,76644.82,48.2,0.20276,0.00028,10.93619]
[1779788260470,26.19,76644.2,48.2,0.20254,0.00028,10.92493]
[1779788266128,26.19,76646.16,48.2,0.20313,0.00028,10.94409]
[1779788269149,26.19,76638.61,48.2,0.20104,0.00028,10.87535]
[1779788270478,26.19,76638.04,48.2,0.20088,0.00028,10.87027]
[1779788276679,26.19,76637.74,48.2,0.20082,0.00028,10.8682]
[1779788276687,26.19,76637.74,48.2,0.20082,0.00028,10.8682]
[1779788276713,26.19,76637.74,48.2,0.20082,0.00028,10.8682]
[1779788276755,26.19,76637.74,48.2,0.20082,0.00028,10.8682]
[1779788276764,26.19,76637.74,48.2,0.20082,0.00028,10.8682]
[1779788277205,26.19,76632.74,48.2,0.19945,0.00028,10.82281]
[1779788282240,26.2,76628.17,48.2,0.1982,0.00027,10.78129]
[1779788287275,26.2,76626.85,48.2,0.19785,0.00027,10.76958]
[1779788290555,26.2,76622.26,48.2,0.1966,0.00027,10.72778]
[1779788296436,26.2,76620.26,48.2,0.19608,0.00027,10.71015]
[1779788296948,26.2,76620.26,48.2,0.19608,0.00027,10.71015]
[1779788297160,26.2,76620.26,48.2,0.19609,0.00027,10.71047]
[1779788302935,26.2,76620.53,48.2,0.19615,0.00027,10.71266]
[1779788309429,26.2,76620.62,48.2,0.19616,0.00027,10.71301]
[1779788314915,26.2,76619.1,48.2,0.19565,0.00027,10.6919]
[1779788320315,26.2,76619.04,48.2,0.19563,0.00027,10.69115]
[1779788321126,26.2,76619.04,48.2,0.19563,0.00027,10.69107]
[1779788325978,26.2,76620.58,48.2,0.19607,0.00027,10.7059]
[1779788331582,26.2,76621.55,48.2,0.19636,0.00027,10.71577]
[1779788336618,26.2,76621.15,48.2,0.19627,0.00027,10.71279]
[1779788342660,26.21,76621.76,48.2,0.19647,0.00027,10.71921]
[1779788344167,26.21,76621.76,48.2,0.19647,0.00027,10.71921]
[1779788348062,26.21,76621.35,48.2,0.19636,0.00027,10.71572]
[1779788348349,26.21,76621.35,48.2,0.19636,0.00027,10.71572]
[1779788348488,26.21,76621.35,48.2,0.19637,0.00027,10.71613]
[1779788348528,26.21,76621.35,48.2,0.19637,0.00027,10.71613]
[1779788348743,26.21,76621.35,48.2,0.19637,0.00027,10.71613]
[1779788348938,26.21,76621.35,48.2,0.19637,0.00027,10.71613]
[1779788348953,26.21,76621.35,48.2,0.19637,0.00027,10.71613]
[1779788349069,26.21,76621.35,48.2,0.19637,0.00027,10.71613]
[1779788349320,26.21,76621.35,48.2,0.19637,0.00027,10.71613]
[1779788349276,26.21,76596.33,48.2,0.18962,0.00027,10.48608]
[1779788349406,26.21,76596.33,48.2,0.18962,0.00027,10.48608]
[1779788349415,26.21,76596.33,48.2,0.18962,0.00027,10.48608]
[1779788349419,26.21,76596.33,48.2,0.18962,0.00027,10.48608]
[1779788349484,26.21,76596.33,48.2,0.18962,0.00027,10.48608]
[1779788350183,26.21,76596.33,48.2,0.18962,0.00027,10.48608]
[1779788350187,26.21,76596.33,48.2,0.18962,0.00027,10.48608]
[1779788350200,26.21,76597.74,48.2,0.18999,0.00027,10.49882]
[1779788351290,26.21,76597.74,48.2,0.18999,0.00027,10.49882]
[1779788352345,26.21,76608.82,48.2,0.19299,0.00027,10.60166]
[1779788357765,26.22,76613.9,48.2,0.19441,0.00027,10.64974]
[1779788360236,26.22,76613.9,48.2,0.19441,0.00027,10.64995]
[1779788366313,26.22,76613.99,48.2,0.19447,0.00027,10.65182]
[1779788366700,26.22,76613.99,48.2,0.19447,0.00027,10.65182]
[1779788371863,26.23,76614.03,48.2,0.19444,0.00027,10.64686]
[1779788376253,26.23,76614.11,48.2,0.19448,0.00027,10.64821]
[1779788376460,26.23,76614.11,48.2,0.19448,0.00027,10.64821]
[1779788376502,26.23,76614.11,48.2,0.19448,0.00027,10.64821]
[1779788377055,26.23,76613.97,48.2,0.19445,0.00027,10.64713]
[1779788377226,26.23,76613.97,48.2,0.19445,0.00027,10.64713]
[1779788377406,26.23,76633.43,48.2,0.19977,0.00028,10.82548]
[1779788377799,26.23,76633.43,48.2,0.19977,0.00028,10.82548]
[1779788377980,26.23,76633.43,48.2,0.19977,0.00028,10.82548]
[1779788378034,26.23,76633.43,48.2,0.19977,0.00028,10.82548]
[1779788378069,26.23,76633.43,48.2,0.19977,0.00028,10.82548]
[1779788378081,26.23,76639.88,48.2,0.20156,0.00028,10.88445]
[1779788378842,26.23,76639.88,48.2,0.20156,0.00028,10.88445]
[1779788379093,26.23,76634.9,48.2,0.20018,0.00028,10.83893]
[1779788383380,26.23,76634.2,48.2,0.2,0.00028,10.83299]
[1779788383826,26.23,76634.28,48.2,0.20003,0.00028,10.83387]
[1779788386601,26.23,76634.19,48.2,0.20002,0.00028,10.8335]
[1779788386639,26.23,76634.19,48.2,0.20002,0.00028,10.8335]
[1779788387751,26.23,76631.67,48.2,0.19933,0.00028,10.81065]
[1779788393012,26.24,76629.68,48.2,0.19881,0.00027,10.79344]
[1779788398047,26.24,76628.44,48.2,0.1985,0.00027,10.78321]
[1779788403082,26.24,76627.98,48.2,0.19841,0.00027,10.78021]
[1779788406312,26.25,76627.31,48.2,0.19824,0.00027,10.77434]
[1779788406390,26.25,76627.31,48.2,0.19825,0.00027,10.77484]
[1779788411443,26.25,76625.57,48.2,0.1978,0.00027,10.75986]
[1779788416756,26.25,76625.29,48.2,0.19775,0.00027,10.75791]
[1779788425236,26.25,76624.94,48.2,0.19768,0.00027,10.75559]
[1779788430278,26.26,76624.54,48.2,0.19758,0.00027,10.75245]
[1779788431221,26.26,76624.54,48.2,0.19758,0.00027,10.75245]
[1779788431368,26.26,76618.13,48.2,0.19575,0.00027,10.68695]
[1779788433294,26.26,76612.45,48.2,0.19422,0.00027,10.63532]
[1779788433728,26.26,76612.45,48.2,0.19422,0.00027,10.63532]
[1779788439367,26.26,76611.69,48.2,0.19404,0.00027,10.62937]
[1779788441367,26.26,76611.43,48.2,0.19399,0.00027,10.62774]
[1779788441480,26.26,76601.6,48.2,0.19135,0.00027,10.53771]
[1779788444118,26.27,76598.41,48.2,0.19052,0.00027,10.5091]
[1779788445476,26.27,76596.47,48.2,0.19001,0.00027,10.49163]
[1779788450458,26.27,76598.21,48.2,0.19052,0.00027,10.50896]
[1779788451496,26.27,76598.34,48.2,0.19056,0.00027,10.51032]
[1779788451871,26.27,76598.19,48.2,0.19052,0.00027,10.5091]
[1779788453359,26.27,76598.08,48.2,0.1905,0.00027,10.50842]
[1779788453673,26.28,76598.08,48.2,0.19051,0.00027,10.50875]
[1779788459480,26.28,76598.04,48.2,0.19055,0.00027,10.51014]
[1779788464498,26.29,76597.09,48.2,0.19034,0.00027,10.50266]
[1779788468406,26.29,76596.72,48.2,0.19026,0.00027,10.50018]
[1779788471194,26.29,76597.31,48.2,0.19044,0.00027,10.50635]
[1779788477608,26.3,76596.08,48.2,0.19017,0.00027,10.49701]
[1779788482643,26.3,76596.06,48.2,0.19022,0.00027,10.49857]
[1779788483771,26.3,76596.06,48.2,0.19022,0.00027,10.49857]
[1779788484124,26.3,76596.06,48.2,0.19022,0.00027,10.49857]
[1779788485957,26.3,76596.37,48.2,0.19031,0.00027,10.5017]
[1779788488230,26.31,76596.94,48.2,0.19048,0.00027,10.50751]
[1779788489227,26.31,76596.97,48.2,0.19049,0.00027,10.508]
[1779788489587,26.31,76597.07,48.2,0.19052,0.00027,10.50903]
[1779788492172,26.31,76603.71,48.2,0.19223,0.00027,10.56349]
[1779788497748,26.31,76603.37,48.2,0.19215,0.00027,10.56072]
[1779788502876,26.31,76603.82,48.2,0.19227,0.00027,10.56512]
[1779788508819,26.31,76603.88,48.2,0.1923,0.00027,10.56613]
[1779788510373,26.31,76603.34,48.2,0.19216,0.00027,10.56125]
[1779788512442,26.31,76603.82,48.2,0.1923,0.00027,10.56601]
[1779788515292,26.31,76603.67,48.2,0.19227,0.00027,10.56498]
[1779788515587,26.31,76604.0,48.2,0.19237,0.00027,10.56819]
[1779788515914,26.31,76604.0,48.2,0.19237,0.00027,10.56819]
[1779788515929,26.31,76604.0,48.2,0.19237,0.00027,10.56819]
[1779788515950,26.31,76604.0,48.2,0.19237,0.00027,10.56819]
[1779788518828,26.32,76610.68,48.2,0.19419,0.00027,10.63014]
[1779788523666,26.32,76612.49,48.2,0.19471,0.00027,10.64768]
[1779788524547,26.32,76605.23,48.2,0.19275,0.00027,10.58139]
[1779788529972,26.33,76606.64,48.2,0.19318,0.00027,10.59585]
[1779788533679,26.33,76607.02,48.2,0.1933,0.00027,10.60001]
[1779788537593,26.33,76606.9,48.2,0.1933,0.00027,10.59982]
[1779788537966,26.33,76606.9,48.2,0.1933,0.00027,10.60005]
[1779788543074,26.34,76605.09,48.2,0.19287,0.00027,10.58528]
[1779788548108,26.34,76604.36,48.2,0.19273,0.00027,10.58048]
[1779788553580,26.35,76604.41,48.2,0.1927,0.00027,10.57546]
[1779788559063,26.36,76604.31,48.2,0.19274,0.00027,10.57678]
[1779788565228,26.36,76605.61,48.2,0.19316,0.00027,10.59119]
[1779788571270,26.37,76608.08,48.2,0.19389,0.00027,10.61573]
[1779788579594,26.37,76608.08,48.2,0.19389,0.00027,10.61573]
[1779788579737,26.38,76608.08,48.3,0.19396,0.00027,10.61819]
[1779788579793,26.38,76608.08,48.3,0.19396,0.00027,10.61819]
[1779788579814,26.38,76608.08,48.3,0.19396,0.00027,10.61819]
[1779788579954,26.38,76608.08,48.3,0.19396,0.00027,10.61819]
[1779788580115,26.38,76608.08,48.3,0.19396,0.00027,10.61819]
[1779788580466,26.38,76608.08,48.3,0.19396,0.00027,10.61819]
[1779788580630,26.38,76608.08,48.3,0.19396,0.00027,10.61819]
[1779788580546,26.38,76630.9,48.3,0.20018,0.00027,10.82623]
[1779788580743,26.38,76630.9,48.3,0.20018,0.00027,10.82623]
[1779788581092,26.38,76630.9,48.3,0.20018,0.00027,10.82623]
[1779788581316,26.38,76630.9,48.3,0.20018,0.00027,10.82623]
[1779788581526,26.38,76623.22,48.3,0.19809,0.00027,10.75674]
[1779788587388,26.38,76619.68,48.3,0.19716,0.00027,10.72581]
[1779788592423,26.39,76619.98,48.3,0.19727,0.00027,10.7295]
[1779788597726,26.39,76619.54,48.3,0.19717,0.00027,10.72627]
[1779788601672,26.39,76619.8,48.3,0.19727,0.00027,10.72962]
[1779788604514,26.4,76619.79,48.3,0.19728,0.00027,10.72993]
[1779788605179,26.4,76619.79,48.3,0.19729,0.00027,10.73013]
[1779788605495,26.4,76619.79,48.3,0.19729,0.00027,10.73013]
[1779788606204,26.4,76620.28,48.3,0.19743,0.00027,10.73494]
[1779788607262,26.4,76618.67,48.3,0.19701,0.00027,10.72065]
[1779788613179,26.4,76617.21,48.3,0.19657,0.00027,10.70214]
[1779788619335,26.41,76617.09,48.3,0.19661,0.00027,10.70341]
[1779788626661,26.42,76617.94,48.3,0.19695,0.00027,10.71464]
[1779788631689,26.43,76618.08,48.3,0.19704,0.00027,10.7178]
[1779788635151,26.43,76617.45,48.3,0.1969,0.00027,10.71281]
[1779788640759,26.44,76617.74,48.3,0.19703,0.00027,10.71729]
[1779788647121,26.44,76617.83,48.3,0.19707,0.00027,10.71876]
[1779788650316,26.45,76618.08,48.3,0.19719,0.00027,10.72262]
[1779788650624,26.45,76618.08,48.3,0.19719,0.00027,10.72262]
[1779788655463,26.45,76617.98,48.3,0.19722,0.00027,10.72356]
[1779788657240,26.45,76617.47,48.3,0.19709,0.00027,10.71929]
[1779788663920,26.46,76617.3,48.3,0.19714,0.00027,10.72072]
[1779788669221,26.47,76617.11,48.3,0.19712,0.00027,10.72009]
[1779788676011,26.48,76617.3,48.3,0.19718,0.00027,10.7181]
[1779788676976,26.48,76617.3,48.3,0.19718,0.00027,10.7181]
[1779788677163,26.48,76615.45,48.3,0.19669,0.00027,10.70168]
[1779788678150,26.48,76615.45,48.3,0.19669,0.00027,10.70168]
[1779788678477,26.48,76615.45,48.3,0.19669,0.00027,10.70168]
[1779788679607,26.48,76611.13,48.3,0.19553,0.00027,10.66271]
[1779788679671,26.48,76611.03,48.3,0.19551,0.00027,10.6621]
[1779788683727,26.49,76608.54,48.3,0.19488,0.00027,10.6408]
[1779788683729,26.49,76608.54,48.3,0.19488,0.00027,10.6408]
[1779788683828,26.49,76607.89,48.3,0.19472,0.00027,10.63535]
[1779788689022,26.49,76607.93,48.3,0.19478,0.00027,10.63746]
[1779788695941,26.5,76607.93,48.3,0.19481,0.00027,10.63841]
[1779788696076,26.5,76607.93,48.3,0.19481,0.00027,10.63841]
[1779788696114,26.5,76607.93,48.3,0.19485,0.00027,10.63996]
[1779788701196,26.51,76608.04,48.3,0.19495,0.00027,10.64319]
[1779788703701,26.51,76608.57,48.3,0.19511,0.00027,10.64844]
[1779788712517,26.51,76608.61,48.3,0.19513,0.00027,10.64923]
[1779788718074,26.53,76608.61,48.3,0.19532,0.00027,10.65541]
[1779788718317,26.53,76615.66,48.3,0.19723,0.00027,10.7197]
[1779788723352,26.54,76616.87,48.3,0.19761,0.00027,10.73231]
[1779788730403,26.55,76617.89,48.3,0.19796,0.00027,10.74382]
[1779788737452,26.55,76617.51,48.3,0.19783,0.00027,10.73563]
[1779788742487,26.56,76619.25,48.3,0.19835,0.00027,10.7529]
[1779788747523,26.56,76618.31,48.3,0.19814,0.00027,10.74591]
[1779788752558,26.57,76618.72,48.3,0.1983,0.00027,10.75109]
[1779788755759,26.57,76618.52,48.3,0.19826,0.00027,10.74958]
[1779788755890,26.57,76618.72,48.3,0.19833,0.00027,10.75198]
[1779788756586,26.57,76619.03,48.3,0.19842,0.00027,10.75492]
[1779788757350,26.57,76619.03,48.3,0.19842,0.00027,10.75492]
[1779788762628,26.58,76619.42,48.3,0.19855,0.00027,10.75929]
[1779788767663,26.58,76617.43,48.3,0.19803,0.00027,10.74205]
[1779788772698,26.58,76613.13,48.3,0.19689,0.00027,10.70402]
[1779788774084,26.58,76613.1,48.3,0.19689,0.00027,10.70396]
[1779788779794,26.58,76612.8,48.3,0.19683,0.00027,10.70208]
[1779788785788,26.59,76614.31,48.3,0.19729,0.00027,10.71732]
[1779788790824,26.59,76617.61,48.3,0.19821,0.00027,10.7479]
[1779788797058,26.59,76617.49,48.3,0.1981,0.00027,10.74043]
[1779788799208,26.6,76621.75,48.3,0.19927,0.00027,10.77927]
[1779788804253,26.6,76620.61,48.3,0.19897,0.00027,10.76919]
[1779788805389,26.6,76620.61,48.3,0.19896,0.00027,10.76896]
[1779788806636,26.6,76621.09,48.3,0.19909,0.00027,10.77323]
[1779788807281,26.6,76620.64,48.3,0.19897,0.00027,10.76929]
[1779788809273,26.6,76620.67,48.3,0.19898,0.00027,10.76951]
[1779788815753,26.6,76620.93,48.3,0.19908,0.00027,10.77266]
[1779788819022,26.6,76615.43,48.3,0.1976,0.00027,10.72354]
[1779788820002,26.6,76615.43,48.3,0.1976,0.00027,10.72354]
[1779788826072,26.61,76612.74,48.3,0.19691,0.00027,10.70074]
[1779788828512,26.61,76612.74,48.3,0.19691,0.00027,10.70074]
[1779788828535,26.61,76612.74,48.3,0.19691,0.00027,10.70074]
[1779788834129,26.61,76610.29,48.3,0.19627,0.00027,10.6792]
[1779788838703,26.61,76610.22,48.3,0.19626,0.00027,10.67866]
[1779788844199,26.61,76609.13,48.3,0.19597,0.00027,10.66925]
[1779788851163,26.61,76608.61,48.3,0.19584,0.00027,10.6648]
[1779788858297,26.62,76608.88,48.3,0.19588,0.00027,10.66215]
[1779788863500,26.62,76609.23,48.3,0.196,0.00027,10.66624]
[1779788866334,26.62,76606.66,48.3,0.19532,0.00027,10.6434]
[1779788867933,26.62,76606.66,48.3,0.19533,0.00027,10.64349]
[1779788869775,26.62,76600.42,48.3,0.19367,0.00027,10.58769]
[1779788872694,26.62,76600.3,48.3,0.19365,0.00027,10.5869]
[1779788878026,26.63,76595.15,48.3,0.19231,0.00027,10.54127]
[1779788882533,26.63,76593.11,48.3,0.19178,0.00027,10.52348]
[1779788882572,26.63,76593.11,48.3,0.19178,0.00027,10.52348]
[1779788882644,26.63,76593.11,48.3,0.19178,0.00027,10.52348]
[1779788882943,26.63,76592.37,48.3,0.1916,0.00027,10.51726]
[1779788883473,26.63,76584.5,48.3,0.18953,0.00026,10.44604]
[1779788890522,26.64,76582.8,48.3,0.18914,0.00026,10.43283]
[1779788895560,26.64,76582.54,48.3,0.18912,0.00026,10.43207]
[1779788903364,26.65,76580.3,48.3,0.18858,0.00026,10.41332]
[1779788907641,26.66,76573.24,48.3,0.1868,0.00026,10.35149]
[1779788913656,26.66,76572.88,48.3,0.18666,0.00026,10.34278]
[1779788920732,26.67,76572.38,48.3,0.18663,0.00026,10.34178]
[1779788922748,26.68,76566.05,48.3,0.18501,0.00026,10.28499]
[1779788927917,26.68,76567.26,48.3,0.18537,0.00026,10.29786]
[1779788935586,26.69,76568.93,48.3,0.1859,0.00026,10.31618]
[1779788942888,26.7,76568.89,48.3,0.186,0.00026,10.3196]
[1779788947923,26.71,76571.22,48.3,0.18666,0.00026,10.34265]
[1779788952958,26.72,76570.99,48.3,0.18665,0.00026,10.34236]
[1779788957993,26.72,76571.11,48.3,0.18674,0.00026,10.34522]
[1779788964035,26.73,76571.41,48.3,0.18688,0.00026,10.35]
[1779788971084,26.74,76572.44,48.3,0.18712,0.00026,10.35464]
[1779788977126,26.74,76571.76,48.3,0.187,0.00026,10.35042]
[1779788984175,26.75,76571.83,48.3,0.18708,0.00026,10.35335]
[1779788989475,26.75,76571.7,48.3,0.1871,0.00026,10.35381]
[1779788997114,26.76,76572.22,48.3,0.18728,0.00026,10.36014]
[1779789002302,26.77,76572.52,48.3,0.18744,0.00026,10.36571]
[1779789007337,26.77,76572.21,48.3,0.18741,0.00026,10.36447]
[1779789013379,26.78,76571.14,48.3,0.18719,0.00026,10.3567]
[1779789018414,26.79,76571.58,48.3,0.18735,0.00026,10.36225]
[1779789023449,26.79,76572.25,48.3,0.18757,0.00026,10.36984]
[1779789031351,26.79,76576.41,48.3,0.18868,0.00026,10.40825]
[1779789037547,26.8,76576.49,48.3,0.18868,0.00026,10.40466]
[1779789042478,26.8,76576.51,48.3,0.18871,0.00026,10.4056]
[1779789042710,26.8,76576.51,48.3,0.18871,0.00026,10.4056]
[1779789042746,26.81,76576.51,48.3,0.18873,0.00026,10.4061]
[1779789047257,26.81,76576.13,48.3,0.18868,0.00026,10.40428]
[1779789053752,26.82,76576.1,48.3,0.1887,0.00026,10.40525]
[1779789057137,26.82,76576.0,48.3,0.18872,0.00026,10.40572]
[1779789057431,26.82,76576.0,48.3,0.18872,0.00026,10.40572]
[1779789063731,26.83,76576.16,48.3,0.18882,0.00026,10.40935]
[1779789068765,26.83,76576.16,48.3,0.18886,0.00026,10.4107]
[1779789074807,26.84,76577.08,48.3,0.18915,0.00026,10.42057]
[1779789081250,26.84,76577.59,48.3,0.18931,0.00026,10.42592]
[1779789083898,26.84,76583.72,48.3,0.19095,0.00026,10.48239]
[1779789084439,26.84,76584.32,48.3,0.19112,0.00026,10.48798]
[1779789084468,26.84,76584.32,48.3,0.19112,0.00026,10.48798]
[1779789085399,26.84,76588.63,48.3,0.19226,0.00026,10.52694]
[1779789085885,26.84,76589.84,48.3,0.19259,0.00026,10.53807]
[1779789087462,26.85,76590.56,48.3,0.19279,0.00026,10.54493]
[1779789088171,26.85,76590.56,48.3,0.19279,0.00026,10.54493]
[1779789087899,26.85,76590.87,48.3,0.19288,0.00026,10.5481]
[1779789089381,26.85,76590.63,48.3,0.19283,0.00026,10.54617]
[1779789090453,26.85,76594.39,48.3,0.19383,0.00027,10.58006]
[1779789090903,26.85,76594.39,48.3,0.19383,0.00027,10.58006]
[1779789095955,26.85,76595.27,48.3,0.194,0.00027,10.58198]
[1779789101997,26.86,76595.69,48.3,0.19415,0.00027,10.58682]
[1779789109049,26.86,76595.89,48.3,0.19423,0.00027,10.58979]
[1779789109209,26.86,76595.89,48.3,0.19423,0.00027,10.58979]
[1779789109509,26.86,76595.89,48.3,0.19423,0.00027,10.58979]
[1779789113035,26.86,76594.99,48.3,0.194,0.00027,10.58205]
[1779789114867,26.86,76594.84,48.3,0.19398,0.00027,10.5811]
[1779789120126,26.86,76595.05,48.3,0.19404,0.00027,10.58329]
[1779789125161,26.86,76594.89,48.3,0.19401,0.00027,10.58208]
[1779789133216,26.86,76594.37,48.3,0.19388,0.00027,10.57777]
[1779789138252,26.87,76591.45,48.3,0.19311,0.00026,10.55179]
[1779789139231,26.87,76591.45,48.3,0.19311,0.00026,10.55179]
[1779789139265,26.87,76591.45,48.3,0.19311,0.00026,10.55179]
[1779789145301,26.87,76592.94,48.3,0.19352,0.00027,10.56557]
[1779789146676,26.87,76592.94,48.3,0.19352,0.00027,10.56557]
[1779789148184,26.87,76592.94,48.3,0.19352,0.00027,10.56568]
[1779789153720,26.87,76590.69,48.3,0.19284,0.00026,10.53882]
[1779789162420,26.87,76590.15,48.3,0.19273,0.00026,10.53485]
[1779789165325,26.87,76590.24,48.3,0.19276,0.00026,10.53586]
[1779789173438,26.87,76590.24,48.3,0.19276,0.00026,10.53597]
[1779789182547,26.88,76590.24,48.3,0.19279,0.00026,10.53688]
[1779789182754,26.88,76590.24,48.3,0.19279,0.00026,10.53688]
[1779789188601,26.88,76589.91,48.3,0.19275,0.00026,10.53561]
[1779789193637,26.88,76586.84,48.3,0.19196,0.00026,10.50869]
[1779789195484,26.88,76585.28,48.3,0.19155,0.00026,10.49484]
[1779789196861,26.89,76578.03,48.3,0.18966,0.00026,10.43001]
[1779789202389,26.89,76579.67,48.3,0.19012,0.00026,10.44598]
[1779789208968,26.89,76579.52,48.3,0.1901,0.00026,10.44509]
[1779789216798,26.9,76579.62,48.3,0.19012,0.00026,10.44186]
[1779789221833,26.9,76579.39,48.3,0.19009,0.00026,10.4409]
[1779789226955,26.91,76579.4,48.3,0.19011,0.00026,10.44143]
[1779789227481,26.91,76579.4,48.3,0.19013,0.00026,10.44208]
[1779789235933,26.91,76581.68,48.3,0.19078,0.00026,10.46447]
[1779789240968,26.92,76581.8,48.3,0.19084,0.00026,10.46645]
[1779789242087,26.92,76581.8,48.3,0.19084,0.00026,10.46645]
[1779789246181,26.92,76582.46,48.3,0.19103,0.00026,10.47308]
[1779789246471,26.92,76582.46,48.3,0.19104,0.00026,10.47325]
[1779789246547,26.92,76582.46,48.3,0.19104,0.00026,10.47325]
[1779789247400,26.92,76582.46,48.3,0.19105,0.00026,10.47352]
[1779789251760,26.92,76583.18,48.3,0.19126,0.00026,10.48066]
[1779789258126,26.93,76582.98,48.3,0.19123,0.00026,10.47968]
[1779789264133,26.93,76582.99,48.3,0.19127,0.00026,10.48108]
[1779789271179,26.93,76582.99,48.3,0.19127,0.00026,10.48108]
[1779789276217,26.94,76581.5,48.3,0.19085,0.00026,10.46274]
[1779789281251,26.94,76581.7,48.3,0.19093,0.00026,10.46543]
[1779789285768,26.94,76582.4,48.3,0.19113,0.00026,10.47223]
[1779789286287,26.94,76588.62,48.3,0.19278,0.00026,10.52831]
[1779789288179,26.94,76591.09,48.3,0.19344,0.00026,10.55065]
[1779789292493,26.94,76591.32,48.3,0.19351,0.00026,10.55319]
[1779789298787,26.95,76592.58,48.3,0.19385,0.00027,10.56476]
[1779789300222,26.95,76592.58,48.3,0.19386,0.00027,10.56497]
[1779789310528,26.95,76592.58,48.3,0.19389,0.00027,10.56593]
[1779789311560,26.96,76592.58,48.3,0.19394,0.00027,10.56755]
[1779789315492,26.96,76592.58,48.3,0.19395,0.00027,10.56793]
[1779789317216,26.96,76592.58,48.3,0.19395,0.00027,10.56809]
[1779789320908,26.96,76592.58,48.3,0.19397,0.00027,10.56858]
[1779789322392,26.96,76592.81,48.3,0.19403,0.00027,10.57072]
[1779789323542,26.96,76592.77,48.3,0.19403,0.00027,10.57061]
[1779789325836,26.96,76592.77,48.3,0.19404,0.00027,10.57093]
[1779789331177,26.96,76593.47,48.3,0.19425,0.00027,10.578]
[1779789334431,26.97,76593.55,48.3,0.1942,0.00027,10.57252]
[1779789334630,26.97,76593.55,48.3,0.1942,0.00027,10.57252]
[1779789335389,26.97,76593.55,48.3,0.1942,0.00027,10.57252]
[1779789336276,26.97,76595.96,48.3,0.19485,0.00027,10.59429]
[1779789336471,26.97,76598.57,48.3,0.19555,0.00027,10.6178]
[1779789336638,26.97,76604.45,48.3,0.19713,0.00027,10.67043]
[1779789341672,26.97,76601.68,48.3,0.19641,0.00027,10.64652]
[1779789342727,26.97,76601.68,48.3,0.19641,0.00027,10.64652]
[1779789347224,26.97,76601.47,48.3,0.19637,0.00027,10.64517]
[1779789347834,26.97,76601.47,48.3,0.19638,0.00027,10.6455]
[1779789353758,26.98,76597.72,48.3,0.19542,0.00027,10.61327]
[1779789356558,26.98,76597.72,48.3,0.19542,0.00027,10.61327]
[1779789361814,26.98,76597.87,48.3,0.19548,0.00027,10.61538]
[1779789367103,26.98,76598.36,48.3,0.19562,0.00027,10.61991]
[1779789372216,26.98,76598.19,48.3,0.1956,0.00027,10.61922]
[1779789373022,26.98,76598.11,48.3,0.19558,0.00027,10.6187]
[1779789375108,26.99,76598.02,48.3,0.19557,0.00027,10.61836]
[1779789379496,26.99,76595.58,48.3,0.19495,0.00027,10.59748]
[1779789384975,26.99,76595.79,48.3,0.19503,0.00027,10.60018]
[1779789392025,26.99,76595.97,48.3,0.195,0.00027,10.59526]
[1779789397060,27.0,76596.33,48.3,0.19511,0.00027,10.59884]
[1779789402501,27.0,76598.54,48.3,0.19571,0.00027,10.61883]
[1779789403134,27.0,76598.54,48.3,0.19571,0.00027,10.61883]
[1779789408369,27.0,76599.65,48.3,0.19602,0.00027,10.62936]
[1779789409354,27.0,76599.52,48.3,0.196,0.00027,10.62858]
[1779789414994,27.0,76599.61,48.3,0.19605,0.00027,10.63034]
[1779789421229,27.01,76600.08,48.3,0.19622,0.00027,10.63603]
[1779789422214,27.01,76600.08,48.3,0.19622,0.00027,10.63603]
[1779789423455,27.01,76599.97,48.3,0.1962,0.00027,10.63523]
[1779789425301,27.01,76599.97,48.3,0.1962,0.00027,10.63542]
[1779789425673,27.01,76600.01,48.3,0.19623,0.00027,10.63614]
[1779789428957,27.01,76600.01,48.3,0.19623,0.00027,10.63632]
[1779789429708,27.01,76600.01,48.3,0.19625,0.00027,10.63687]
[1779789435226,27.02,76598.25,48.3,0.1958,0.00027,10.62205]
[1779789437328,27.02,76598.43,48.3,0.19586,0.00027,10.62399]
[1779789439295,27.02,76598.32,48.3,0.19584,0.00027,10.62318]
[1779789440208,27.02,76598.32,48.3,0.19585,0.00027,10.62351]
[1779789443458,27.02,76598.08,48.3,0.19579,0.00027,10.6217]
[1779789444277,27.02,76598.08,48.3,0.1958,0.00027,10.62201]
[1779789449425,27.02,76597.35,48.3,0.19564,0.00027,10.6164]
[1779789451780,27.02,76597.68,48.3,0.19564,0.00027,10.61261]
[1779789457106,27.03,76597.52,48.3,0.19562,0.00027,10.6119]
[1779789461938,27.03,76597.52,48.3,0.19563,0.00027,10.61204]
[1779789467552,27.03,76598.07,48.3,0.19581,0.00027,10.61829]
[1779789470187,27.03,76597.72,48.3,0.19572,0.00027,10.6153]
[1779789475609,27.04,76598.0,48.3,0.19582,0.00027,10.61861]
[1779789480174,27.04,76597.81,48.3,0.19578,0.00027,10.61703]
[1779789481636,27.04,76594.51,48.3,0.19492,0.00027,10.58821]
[1779789482225,27.04,76594.51,48.3,0.19492,0.00027,10.58821]
[1779789492728,27.04,76595.29,48.3,0.19517,0.00027,10.59674]
[1779789498100,27.04,76595.51,48.3,0.19524,0.00027,10.59894]
[1779789503749,27.05,76595.5,48.3,0.19526,0.00027,10.59977]
[1779789510854,27.05,76595.08,48.3,0.19518,0.00027,10.59693]
[1779789515889,27.05,76595.55,48.3,0.19523,0.00027,10.59463]
[1779789522346,27.05,76596.08,48.3,0.19538,0.00027,10.59966]
[1779789528980,27.06,76596.04,48.3,0.1954,0.00027,10.60028]
[1779789534015,27.06,76595.63,48.3,0.1953,0.00027,10.59712]
[1779789539389,27.06,76595.61,48.3,0.19531,0.00027,10.59733]
[1779789539401,27.06,76595.61,48.3,0.19531,0.00027,10.59733]
[1779789545092,27.06,76596.11,48.3,0.19547,0.00027,10.60259]
[1779789552914,27.06,76596.17,48.3,0.19549,0.00027,10.60324]
[1779789557350,27.07,76596.04,48.3,0.19549,0.00027,10.60326]
[1779789563219,27.07,76596.26,48.3,0.19557,0.00027,10.60603]
[1779789568254,27.07,76596.28,48.3,0.19559,0.00027,10.60676]
[1779789573289,27.07,76595.15,48.3,0.19522,0.00027,10.59027]
[1779789575464,27.07,76595.04,48.3,0.19519,0.00027,10.58942]
[1779789581345,27.08,76594.91,48.3,0.19519,0.00027,10.58915]
[1779789586380,27.08,76592.45,48.3,0.19455,0.00026,10.56791]
[1779789592421,27.08,76592.44,48.3,0.19458,0.00026,10.56872]
[1779789597457,27.08,76592.24,48.3,0.19455,0.00026,10.56774]
[1779789601352,27.08,76592.24,48.3,0.19455,0.00026,10.56774]
[1779789601641,27.08,76592.24,48.3,0.19455,0.00026,10.56774]
[1779789601683,27.08,76592.24,48.3,0.19455,0.00026,10.56774]
[1779789601819,27.09,76587.45,48.3,0.1933,0.00026,10.5258]
[1779789602183,27.09,76587.45,48.3,0.1933,0.00026,10.5258]
[1779789602393,27.09,76587.45,48.3,0.1933,0.00026,10.5258]
[1779789602640,27.09,76574.66,48.3,0.18995,0.00026,10.41179]
[1779789602713,27.09,76574.66,48.3,0.18995,0.00026,10.41179]
[1779789603618,27.09,76567.31,48.3,0.18804,0.00026,10.34628]
[1779789604446,27.09,76567.31,48.3,0.18804,0.00026,10.34628]
[1779789605800,27.09,76559.3,48.3,0.18599,0.00026,10.27516]
[1779789607550,27.09,76557.69,48.3,0.18558,0.00026,10.2611]
[1779789610107,27.09,76558.65,48.3,0.18586,0.00026,10.27088]
[1779789615587,27.1,76561.79,48.3,0.18674,0.00026,10.3011]
[1779789617787,27.1,76560.63,48.3,0.18646,0.00026,10.29143]
[1779789623643,27.11,76558.61,48.3,0.186,0.00026,10.27554]
[1779789628677,27.12,76556.55,48.3,0.18553,0.00026,10.25913]
[1779789633713,27.12,76557.22,48.3,0.18567,0.00026,10.26011]
[1779789639758,27.13,76560.09,48.3,0.18648,0.00026,10.28815]
[1779789645440,27.14,76560.86,48.3,0.18672,0.00026,10.29649]
[1779789645492,27.14,76560.86,48.3,0.18672,0.00026,10.29649]
[1779789647485,27.14,76561.54,48.3,0.18692,0.00026,10.30329]
[1779789648543,27.14,76561.84,48.3,0.18701,0.00026,10.30665]
[1779789648671,27.14,76561.84,48.3,0.18701,0.00026,10.30665]
[1779789649547,27.14,76563.56,48.3,0.18747,0.00026,10.32236]
[1779789652277,27.14,76570.35,48.3,0.18925,0.00026,10.38355]
[1779789653217,27.15,76570.96,48.3,0.18942,0.00026,10.38946]
[1779789657007,27.15,76573.3,48.3,0.19005,0.00026,10.41123]
[1779789663323,27.15,76576.55,48.3,0.19094,0.00026,10.44142]
[1779789664461,27.15,76575.09,48.3,0.19056,0.00026,10.42862]
[1779789664466,27.15,76575.09,48.3,0.19056,0.00026,10.42862]
[1779789664550,27.15,76575.09,48.3,0.19056,0.00026,10.42862]
[1779789665942,27.16,76567.35,48.3,0.18857,0.00026,10.36029]
[1779789669576,27.16,76566.95,48.3,0.18848,0.00026,10.35727]
[1779789670177,27.16,76566.72,48.3,0.18843,0.00026,10.3555]
[1779789670182,27.16,76566.72,48.3,0.18843,0.00026,10.3555]
[1779789677125,27.17,76565.39,48.3,0.18815,0.00026,10.34576]
[1779789682477,27.17,76565.81,48.3,0.1883,0.00026,10.35096]
[1779789687729,27.18,76565.75,48.3,0.18833,0.00026,10.35188]
[1779789693113,27.18,76565.5,48.3,0.18821,0.00026,10.34404]
[1779789694170,27.18,76565.46,48.3,0.18822,0.00026,10.34424]
[1779789694479,27.18,76565.46,48.3,0.18822,0.00026,10.34424]
[1779789698140,27.19,76566.87,48.3,0.18861,0.00026,10.35783]
[1779789701458,27.19,76567.03,48.3,0.18868,0.00026,10.36001]
[1779789707229,27.19,76566.99,48.3,0.18872,0.00026,10.36143]
[1779789712264,27.2,76565.94,48.3,0.18849,0.00026,10.35339]
[1779789718352,27.2,76566.57,48.3,0.18868,0.00026,10.36009]
[1779789719345,27.2,76567.17,48.3,0.18885,0.00026,10.36597]
[1779789719664,27.2,76567.17,48.3,0.18885,0.00026,10.36597]
[1779789723267,27.21,76568.61,48.3,0.18924,0.00026,10.37929]
[1779789731399,27.21,76570.57,48.3,0.18982,0.00026,10.39918]
[1779789738816,27.21,76570.09,48.3,0.18971,0.00026,10.39533]
[1779789743210,27.22,76570.09,48.3,0.18974,0.00026,10.39639]
[1779789743400,27.22,76570.09,48.3,0.18974,0.00026,10.39639]
[1779789743493,27.22,76576.63,48.3,0.19148,0.00026,10.45552]
[1779789744167,27.22,76576.63,48.3,0.19148,0.00026,10.45552]
[1779789744690,27.22,76576.63,48.3,0.19148,0.00026,10.45552]
[1779789745126,27.22,76577.42,48.3,0.19169,0.00026,10.46285]
[1779789750544,27.23,76572.47,48.3,0.19044,0.00026,10.42004]
[1779789755853,27.23,76569.46,48.3,0.18959,0.00026,10.38705]
[1779789759657,27.23,76568.74,48.3,0.18943,0.00026,10.38159]
[1779789763727,27.24,76568.67,48.3,0.18944,0.00026,10.38192]
[1779789768670,27.24,76563.15,48.3,0.18805,0.00026,10.33441]
[1779789773705,27.25,76559.78,48.3,0.18723,0.00026,10.30605]
[1779789778786,27.25,76559.5,48.3,0.1872,0.00026,10.30488]
[1779789778957,27.25,76557.22,48.3,0.18662,0.00026,10.28492]
[1779789778999,27.25,76557.22,48.3,0.18662,0.00026,10.28492]
[1779789779048,27.25,76557.22,48.3,0.18662,0.00026,10.28492]
[1779789783655,27.26,76554.2,48.3,0.18589,0.00026,10.25954]
[1779789785791,27.26,76560.2,48.3,0.18747,0.00026,10.31404]
[1779789791833,27.27,76558.32,48.3,0.18704,0.00026,10.29925]
[1779789797226,27.27,76557.01,48.3,0.18675,0.00026,10.28926]
[1779789802912,27.28,76553.98,48.3,0.18603,0.00026,10.26428]
[1779789808958,27.29,76553.15,48.3,0.18588,0.00026,10.25908]
[1779789813835,27.29,76553.94,48.3,0.18603,0.00026,10.26015]
[1779789823058,27.3,76555.62,48.3,0.18658,0.00026,10.27934]
[1779789828101,27.31,76554.23,48.3,0.18627,0.00026,10.26866]
[1779789833135,27.31,76553.95,48.3,0.18625,0.00026,10.26791]
[1779789837957,27.31,76553.95,48.3,0.18625,0.00026,10.26791]
[1779789838952,27.32,76553.95,48.3,0.1863,0.00026,10.26962]
[1779789838995,27.32,76553.95,48.3,0.1863,0.00026,10.26962]
[1779789845220,27.33,76553.7,48.3,0.18631,0.00026,10.26977]
[1779789851262,27.33,76552.92,48.3,0.18617,0.00026,10.26488]
[1779789853276,27.34,76545.59,48.3,0.18432,0.00025,10.20048]
[1779789856363,27.34,76545.54,48.3,0.18433,0.00025,10.20088]
[1779789857331,27.34,76545.38,48.3,0.1843,0.00025,10.19987]
[1779789857335,27.34,76545.38,48.3,0.1843,0.00025,10.19987]
[1779789857395,27.34,76545.23,48.3,0.18428,0.00025,10.19895]
[1779789862849,27.35,76544.94,48.3,0.18422,0.00025,10.19709]
[1779789863511,27.35,76544.96,48.3,0.18423,0.00025,10.19744]
[1779789863541,27.35,76544.96,48.3,0.18424,0.00025,10.19761]
[1779789869364,27.35,76546.1,48.3,0.18459,0.00025,10.20975]
[1779789874598,27.36,76549.29,48.3,0.18536,0.00026,10.23284]
[1779789880183,27.37,76549.02,48.3,0.18535,0.00026,10.23247]
[1779789886508,27.37,76546.38,48.3,0.18475,0.00025,10.21151]
[1779789891543,27.38,76544.43,48.3,0.18431,0.00025,10.19602]
[1779789896579,27.39,76543.73,48.3,0.18418,0.00025,10.19171]
[1779789900607,27.39,76534.85,48.3,0.18198,0.00025,10.11442]
[1779789901732,27.39,76534.85,48.3,0.18198,0.00025,10.11442]
[1779789901979,27.39,76534.85,48.3,0.18198,0.00025,10.11442]
[1779789902011,27.39,76534.94,48.3,0.18202,0.00025,10.11569]
[1779789902621,27.39,76529.19,48.3,0.18058,0.00025,10.06479]
[1779789903877,27.39,76529.19,48.3,0.18058,0.00025,10.06479]
[1779789903909,27.39,76530.12,48.3,0.18082,0.00025,10.07336]
[1779789904809,27.39,76530.12,48.3,0.18082,0.00025,10.07336]
[1779789905316,27.39,76530.58,48.3,0.18095,0.00025,10.0777]
[1779789905341,27.39,76530.58,48.3,0.18095,0.00025,10.0777]
[1779789905831,27.4,76527.78,48.3,0.18025,0.00025,10.05304]
[1779789906734,27.4,76527.78,48.3,0.18025,0.00025,10.05304]
[1779789906836,27.4,76523.45,48.3,0.17918,0.00025,10.01482]
[1779789913286,27.4,76523.84,48.3,0.17929,0.00025,10.01894]
[1779789918733,27.4,76522.54,48.3,0.17899,0.00025,10.00811]
[1779789920513,27.4,76520.98,48.3,0.1786,0.00025,9.99433]
[1779789920529,27.4,76520.98,48.3,0.1786,0.00025,9.99433]
[1779789921297,27.4,76518.72,48.3,0.17805,0.00025,9.97433]
[1779789922440,27.4,76518.69,48.3,0.17804,0.00025,9.97421]
[1779789924708,27.4,76518.64,48.3,0.17803,0.00025,9.97391]
[1779789925722,27.4,76518.66,48.3,0.17805,0.00025,9.97437]
[1779789926791,27.4,76518.56,48.3,0.17803,0.00025,9.97362]
[1779789926861,27.4,76505.71,48.3,0.17486,0.00025,9.85922]
[1779789927696,27.4,76505.71,48.3,0.17486,0.00025,9.85922]
[1779789929851,27.41,76500.09,48.3,0.1735,0.00024,9.80973]
[1779789932250,27.41,76505.34,48.3,0.17472,0.00025,9.8506]
[1779789935430,27.41,76506.29,48.3,0.17498,0.00025,9.86002]
[1779789936305,27.41,76509.48,48.3,0.17577,0.00025,9.88877]
[1779789942169,27.42,76510.71,48.3,0.17612,0.00025,9.90107]
[1779789944708,27.42,76510.89,48.3,0.17618,0.00025,9.90345]
[1779789945085,27.42,76513.1,48.3,0.17673,0.00025,9.9234]
[1779789945149,27.42,76513.1,48.3,0.17673,0.00025,9.9234]
[1779789945336,27.42,76513.1,48.3,0.17673,0.00025,9.9234]
[1779789945837,27.42,76513.1,48.3,0.17673,0.00025,9.9234]
[1779789945924,27.42,76517.67,48.3,0.17787,0.00025,9.96432]
[1779789946548,27.42,76517.67,48.3,0.17787,0.00025,9.96432]
[1779789946931,27.42,76523.46,48.3,0.17933,0.00025,10.01625]
[1779789947362,27.42,76523.46,48.3,0.17933,0.00025,10.01625]
[1779789947902,27.42,76523.46,48.3,0.17933,0.00025,10.01625]
[1779789947938,27.42,76531.16,48.3,0.18126,0.00025,10.08479]
[1779789949269,27.42,76532.9,48.3,0.1817,0.00025,10.1005]
[1779789949272,27.42,76532.9,48.3,0.1817,0.00025,10.1005]
[1779789949274,27.42,76532.9,48.3,0.1817,0.00025,10.1005]
[1779789949528,27.42,76532.9,48.3,0.1817,0.00025,10.1005]
[1779789949952,27.43,76533.04,48.3,0.18174,0.00025,10.10197]
[1779789951537,27.43,76533.38,48.3,0.18183,0.00025,10.10499]
[1779789952016,27.43,76533.38,48.3,0.18183,0.00025,10.10499]
[1779789952972,27.43,76533.36,48.3,0.18182,0.00025,10.10478]
[1779789954073,27.43,76533.27,48.3,0.18181,0.00025,10.10421]
[1779789954987,27.43,76533.36,48.3,0.18184,0.00025,10.10524]
[1779789957928,27.43,76531.93,48.3,0.18148,0.00025,10.09252]
[1779789959197,27.43,76530.86,48.3,0.18121,0.00025,10.08304]
[1779789960243,27.43,76531.38,48.3,0.18134,0.00025,10.08767]
[1779789961034,27.43,76531.56,48.3,0.18138,0.00025,10.08929]
[1779789961694,27.43,76531.56,48.3,0.18138,0.00025,10.08929]
[1779789963685,27.43,76532.09,48.3,0.18154,0.00025,10.09465]
[1779789964365,27.43,76531.92,48.3,0.1815,0.00025,10.09354]
[1779789965062,27.43,76531.86,48.3,0.1815,0.00025,10.09324]
[1779789970136,27.43,76526.99,48.3,0.18028,0.00025,10.05008]
[1779789976474,27.43,76527.85,48.3,0.1805,0.00025,10.0579]
[1779789979926,27.43,76527.78,48.3,0.18048,0.00025,10.05734]
[1779789981286,27.43,76527.69,48.3,0.18046,0.00025,10.05663]
[1779789981330,27.43,76528.53,48.3,0.18067,0.00025,10.06415]
[1779789990240,27.44,76529.07,48.3,0.18087,0.00025,10.07107]
[1779789994589,27.44,76529.07,48.3,0.18087,0.00025,10.07107]
[1779789994690,27.44,76529.07,48.3,0.1808,0.00025,10.06492]
[1779789997522,27.44,76529.07,48.3,0.18082,0.00025,10.06532]
[1779789997552,27.44,76540.22,48.3,0.18363,0.00025,10.16442]
[1779789999342,27.44,76542.58,48.3,0.18423,0.00025,10.18541]
[1779789999405,27.44,76545.23,48.3,0.1849,0.00025,10.20893]
[1779790004587,27.45,76546.29,48.3,0.1852,0.00025,10.21935]
[1779790011392,27.45,76549.02,48.3,0.18596,0.00025,10.24541]
[1779790016428,27.46,76549.43,48.3,0.18609,0.00026,10.25023]
[1779790021463,27.46,76542.58,48.3,0.18439,0.00025,10.19086]
[1779790024051,27.46,76537.3,48.3,0.18306,0.00025,10.14443]
[1779790024484,27.47,76536.59,48.3,0.1829,0.00025,10.13868]
[1779790030528,27.47,76535.93,48.3,0.18276,0.00025,10.13379]
[1779790032438,27.47,76535.95,48.3,0.18277,0.00025,10.13412]
[1779790033065,27.47,76535.95,48.3,0.18277,0.00025,10.13412]
[1779790033484,27.47,76535.95,48.3,0.18277,0.00025,10.13428]
[1779790034341,27.47,76535.95,48.3,0.18278,0.00025,10.13443]
[1779790034442,27.47,76535.95,48.3,0.18278,0.00025,10.13458]
[1779790039590,27.48,76535.89,48.3,0.18282,0.00025,10.13597]
[1779790040516,27.48,76535.89,48.3,0.18282,0.00025,10.13597]
[1779790040537,27.48,76535.89,48.3,0.18283,0.00025,10.13635]
[1779790041524,27.48,76535.89,48.3,0.18283,0.00025,10.13635]
[1779790042571,27.48,76536.01,48.3,0.18287,0.00025,10.13755]
[1779790042611,27.48,76539.62,48.3,0.18378,0.00025,10.16965]
[1779790047983,27.48,76538.7,48.3,0.18359,0.00025,10.16287]
[1779790053690,27.49,76539.15,48.3,0.18368,0.00025,10.16208]
[1779790058725,27.5,76539.32,48.3,0.18377,0.00025,10.16524]
[1779790063760,27.5,76542.53,48.3,0.18463,0.00025,10.19514]
[1779790070814,27.51,76547.08,48.3,0.18583,0.00025,10.2371]
[1779790075846,27.51,76547.12,48.3,0.18588,0.00025,10.23866]
[1779790079932,27.51,76547.26,48.3,0.18594,0.00025,10.24062]
[1779790080035,27.51,76547.26,48.3,0.18594,0.00025,10.24086]
[1779790087170,27.52,76546.72,48.3,0.18584,0.00025,10.2372]
[1779790093693,27.52,76546.78,48.3,0.18591,0.00025,10.23968]
[1779790100024,27.53,76547.13,48.3,0.18607,0.00025,10.2453]
[1779790102781,27.53,76548.58,48.3,0.18646,0.00025,10.25862]
[1779790106992,27.54,76553.99,48.3,0.18787,0.00026,10.30715]
[1779790108176,27.54,76553.82,48.3,0.18783,0.00026,10.30585]
[1779790109536,27.54,76546.39,48.3,0.18595,0.00025,10.24085]
[1779790110285,27.54,76546.78,48.3,0.18605,0.00025,10.24457]
[1779790116128,27.55,76546.23,48.3,0.18587,0.00025,10.23437]
[1779790116993,27.55,76546.23,48.3,0.18587,0.00025,10.23437]
[1779790122172,27.55,76546.47,48.3,0.18598,0.00025,10.23823]
[1779790127204,27.56,76546.93,48.3,0.18614,0.00025,10.24366]
[1779790132240,27.56,76547.69,48.3,0.18637,0.00025,10.25173]
[1779790135284,27.56,76547.7,48.3,0.18639,0.00025,10.25235]
[1779790135706,27.56,76547.7,48.3,0.18639,0.00025,10.25235]
[1779790142310,27.57,76547.87,48.3,0.1865,0.00025,10.25591]
[1779790152380,27.58,76547.87,48.3,0.18658,0.00025,10.25868]
[1779790157985,27.58,76547.87,48.3,0.18658,0.00025,10.25868]
[1779790165216,27.59,76547.9,48.3,0.18664,0.00025,10.26067]
[1779790170488,27.59,76547.39,48.3,0.18658,0.00025,10.25861]
[1779790177247,27.59,76547.39,48.3,0.18659,0.00025,10.25885]
[1779790177776,27.6,76547.39,48.3,0.18654,0.00025,10.25324]
[1779790179648,27.6,76553.14,48.3,0.18801,0.00026,10.30423]
[1779790181869,27.6,76553.28,48.3,0.18806,0.00026,10.30583]
[1779790182094,27.6,76553.28,48.3,0.18806,0.00026,10.30583]
[1779790182265,27.6,76553.28,48.3,0.18806,0.00026,10.30583]
[1779790182445,27.6,76552.97,48.3,0.18799,0.00026,10.30329]
[1779790182706,27.6,76552.97,48.3,0.18799,0.00026,10.30329]
[1779790182743,27.6,76561.56,48.3,0.19019,0.00026,10.37865]
[1779790185404,27.6,76562.81,48.3,0.19052,0.00026,10.38997]
[1779790185774,27.6,76562.81,48.3,0.19052,0.00026,10.38997]
[1779790187552,27.6,76562.84,48.3,0.19054,0.00026,10.39039]
[1779790188196,27.6,76562.84,48.3,0.19054,0.00026,10.39039]
[1779790188473,27.6,76566.77,48.3,0.19155,0.00026,10.42489]
[1779790193698,27.61,76565.94,48.3,0.19135,0.00026,10.41813]
[1779790198732,27.61,76565.98,48.3,0.19137,0.00026,10.41881]
[1779790200033,27.61,76565.98,48.3,0.19137,0.00026,10.41881]
[1779790202640,27.61,76570.19,48.3,0.19248,0.00026,10.45613]
[1779790205597,27.61,76571.0,48.3,0.1927,0.00026,10.46378]
[1779790210819,27.61,76571.77,48.3,0.19294,0.00026,10.47158]
[1779790211659,27.61,76571.77,48.3,0.19294,0.00026,10.47158]
[1779790216680,27.62,76571.74,48.3,0.19295,0.00026,10.47215]
[1779790217825,27.62,76571.76,48.3,0.19296,0.00026,10.47248]
[1779790219299,27.62,76571.76,48.3,0.19297,0.00026,10.47264]
[1779790225058,27.62,76571.65,48.3,0.19297,0.00026,10.47267]
[1779790228148,27.62,76572.04,48.3,0.19309,0.00026,10.47654]
[1779790234196,27.63,76575.14,48.3,0.19382,0.00026,10.49735]
[1779790238083,27.63,76578.3,48.3,0.19465,0.00026,10.5252]
[1779790238114,27.63,76578.3,48.3,0.19465,0.00026,10.5252]
[1779790238227,27.63,76578.83,48.3,0.19479,0.00026,10.52988]
[1779790238657,27.63,76578.83,48.3,0.19479,0.00026,10.52988]
[1779790239018,27.63,76587.11,48.3,0.19696,0.00026,10.60206]
[1779790244053,27.63,76584.93,48.3,0.19639,0.00026,10.58302]
[1779790249088,27.63,76585.34,48.3,0.1965,0.00026,10.58661]
[1779790250229,27.63,76585.34,48.3,0.1965,0.00026,10.58661]
[1779790256149,27.63,76585.53,48.3,0.19655,0.00026,10.58821]
[1779790259171,27.63,76578.31,48.3,0.19466,0.00026,10.52532]
[1779790259633,27.63,76578.31,48.3,0.19466,0.00026,10.52532]
[1779790260178,27.63,76575.04,48.3,0.19381,0.00026,10.49686]
[1779790262192,27.63,76569.18,48.3,0.19229,0.00026,10.44589]
[1779790263075,27.63,76569.18,48.3,0.19229,0.00026,10.44589]
[1779790265139,27.63,76567.2,48.3,0.19179,0.00026,10.42886]
[1779790265444,27.63,76567.25,48.3,0.19181,0.00026,10.42945]
[1779790266331,27.63,76567.25,48.3,0.19181,0.00026,10.42945]
[1779790266347,27.63,76566.84,48.3,0.19171,0.00026,10.42601]
[1779790271653,27.63,76566.85,48.3,0.1917,0.00026,10.42579]
[1779790272402,27.63,76572.26,48.3,0.1931,0.00026,10.47301]
[1779790272541,27.63,76572.26,48.3,0.1931,0.00026,10.47301]
[1779790277770,27.63,76570.2,48.3,0.19256,0.00026,10.45482]
[1779790278485,27.63,76570.63,48.3,0.19267,0.00026,10.45851]
[1779790284345,27.63,76569.11,48.3,0.19229,0.00026,10.44566]
[1779790284530,27.63,76569.11,48.3,0.19229,0.00026,10.44566]
[1779790290388,27.63,76569.07,48.3,0.19229,0.00026,10.44571]
[1779790295426,27.63,76569.53,48.3,0.19232,0.00026,10.44292]
[1779790296745,27.63,76569.53,48.3,0.19232,0.00026,10.44292]
[1779790302472,27.63,76575.12,48.3,0.19379,0.00026,10.49222]
[1779790304782,27.63,76575.12,48.3,0.19379,0.00026,10.49222]
[1779790305493,27.63,76580.92,48.3,0.19531,0.00026,10.5429]
[1779790310529,27.63,76582.43,48.3,0.1957,0.00026,10.55593]
[1779790317079,27.63,76582.56,48.3,0.19572,0.00026,10.55688]
[1779790323620,27.63,76585.11,48.3,0.19638,0.00026,10.57851]
[1779790328663,27.63,76584.93,48.3,0.19632,0.00026,10.57682]
[1779790328801,27.63,76584.93,48.3,0.19632,0.00026,10.57682]
[1779790329115,27.63,76584.96,48.3,0.19633,0.00026,10.5769]
[1779790334697,27.63,76589.28,48.3,0.19748,0.00026,10.61493]
[1779790339732,27.63,76588.81,48.3,0.19736,0.00026,10.61114]
[1779790345774,27.63,76587.78,48.3,0.1971,0.00026,10.60264]
[1779790351362,27.64,76588.6,48.3,0.19733,0.00026,10.6101]
[1779790351463,27.64,76588.36,48.3,0.19718,0.00026,10.60105]
[1779790356509,27.63,76587.74,48.3,0.197,0.00026,10.59532]
[1779790359596,27.63,76587.74,48.3,0.197,0.00026,10.59513]
[1779790359872,27.63,76588.06,48.3,0.19708,0.00026,10.59785]
[1779790365374,27.63,76590.48,48.3,0.19773,0.00026,10.61917]
[1779790367542,27.64,76590.87,48.3,0.19783,0.00026,10.6227]
[1779790367929,27.64,76591.9,48.3,0.19811,0.00026,10.63169]
[1779790373971,27.64,76596.2,48.3,0.19925,0.00026,10.66924]
[1779790376911,27.64,76596.5,48.3,0.19933,0.00026,10.67186]
[1779790378212,27.64,76596.54,48.3,0.19934,0.00026,10.67224]
[1779790378254,27.64,76596.54,48.3,0.19934,0.00026,10.67224]
[1779790380991,27.64,76598.31,48.3,0.19982,0.00027,10.68785]
[1779790382853,27.64,76600.21,48.3,0.20033,0.00027,10.70445]
[1779790382984,27.64,76600.21,48.3,0.20033,0.00027,10.70445]
[1779790384115,27.64,76601.03,48.3,0.20055,0.00027,10.71161]
[1779790384118,27.64,76601.03,48.3,0.20055,0.00027,10.71161]
[1779790384188,27.64,76601.03,48.3,0.20055,0.00027,10.71161]
[1779790384319,27.64,76601.03,48.3,0.20055,0.00027,10.71161]
[1779790384564,27.64,76603.17,48.3,0.20112,0.00027,10.73018]
[1779790385439,27.64,76603.17,48.3,0.20112,0.00027,10.73018]
[1779790388282,27.64,76613.8,48.3,0.20397,0.00027,10.82257]
[1779790394072,27.64,76618.67,48.3,0.20529,0.00027,10.86489]
[1779790394415,27.64,76618.67,48.3,0.20529,0.00027,10.86489]
[1779790395693,27.64,76620.8,48.3,0.20587,0.00027,10.88333]
[1779790396679,27.64,76622.96,48.3,0.20646,0.00027,10.90194]
[1779790397393,27.64,76622.96,48.3,0.20646,0.00027,10.90194]
[1779790402465,27.64,76626.04,48.3,0.20729,0.00027,10.92841]
[1779790402473,27.64,76626.04,48.3,0.20729,0.00027,10.92841]
[1779790406795,27.64,76627.33,48.3,0.20764,0.00027,10.9394]
[1779790407209,27.64,76627.58,48.3,0.2077,0.00027,10.94153]
[1779790410084,27.64,76628.96,48.3,0.20808,0.00027,10.95335]
[1779790410230,27.64,76629.47,48.3,0.20822,0.00027,10.95771]
[1779790413797,27.64,76629.9,48.3,0.20826,0.00027,10.95491]
[1779790414258,27.64,76629.26,48.3,0.20809,0.00027,10.9496]
[1779790417289,27.64,76629.99,48.3,0.20829,0.00027,10.95584]
[1779790418279,27.64,76629.99,48.3,0.20829,0.00027,10.95583]
[1779790418289,27.64,76629.99,48.3,0.20829,0.00027,10.95583]
[1779790418294,27.64,76629.99,48.3,0.20829,0.00027,10.95583]
[1779790418501,27.64,76630.29,48.3,0.20837,0.00027,10.95839]
[1779790418671,27.64,76630.29,48.3,0.20837,0.00027,10.95839]
[1779790419354,27.64,76630.29,48.3,0.20837,0.00027,10.95839]
[1779790423583,27.65,76630.36,48.3,0.20841,0.00027,10.9598]
[1779790423709,27.65,76630.36,48.3,0.20841,0.00027,10.9598]
[1779790424328,27.65,76629.89,48.3,0.20829,0.00027,10.95595]
[1779790427563,27.65,76629.92,48.3,0.2083,0.00027,10.95615]
[1779790428482,27.65,76629.92,48.3,0.2083,0.00027,10.95615]
[1779790428356,27.65,76626.49,48.3,0.20737,0.00027,10.92672]
[1779790429481,27.65,76626.49,48.3,0.20737,0.00027,10.92672]
[1779790430915,27.65,76624.51,48.3,0.20683,0.00027,10.90957]
[1779790432758,27.65,76624.8,48.3,0.20691,0.00027,10.91209]
[1779790437875,27.65,76624.56,48.3,0.20684,0.00027,10.91009]
[1779790443461,27.65,76624.55,48.3,0.20684,0.00027,10.91007]
[1779790447652,27.65,76625.07,48.3,0.20698,0.00027,10.91457]
[1779790448206,27.65,76625.07,48.3,0.20698,0.00027,10.91457]
[1779790450942,27.65,76624.75,48.3,0.2069,0.00027,10.91185]
[1779790455318,27.65,76624.71,48.3,0.20689,0.00027,10.91155]
[1779790457176,27.65,76625.03,48.3,0.20698,0.00027,10.91431]
[1779790457514,27.65,76625.03,48.3,0.20698,0.00027,10.91431]
[1779790460571,27.65,76627.1,48.3,0.20754,0.00027,10.9321]
[1779790461195,27.65,76628.91,48.3,0.20803,0.00027,10.94762]
[1779790461553,27.65,76628.91,48.3,0.20803,0.00027,10.94762]
[1779790462138,27.65,76629.24,48.3,0.20812,0.00027,10.95043]
[1779790462429,27.65,76629.24,48.3,0.20812,0.00027,10.95043]
[1779790462482,27.65,76629.24,48.3,0.20812,0.00027,10.95043]
[1779790462766,27.65,76629.24,48.3,0.20812,0.00027,10.95041]
[1779790465412,27.65,76629.24,48.3,0.20812,0.00027,10.95038]
[1779790466278,27.65,76629.28,48.3,0.20812,0.00027,10.95067]
[1779790467145,27.65,76629.28,48.3,0.20812,0.00027,10.95065]
[1779790475686,27.65,76629.68,48.3,0.20814,0.00027,10.94705]
[1779790480721,27.65,76629.59,48.3,0.20812,0.00027,10.94636]
[1779790486157,27.65,76627.85,48.3,0.20765,0.00027,10.93157]
[1779790491400,27.65,76628.47,48.3,0.20783,0.00027,10.9371]
[1779790492465,27.65,76628.77,48.3,0.20791,0.00027,10.93972]
[1779790497840,27.65,76628.8,48.3,0.20793,0.00027,10.9403]
[1779790501411,27.65,76628.68,48.3,0.2079,0.00027,10.93937]
[1779790503207,27.65,76635.82,48.3,0.20984,0.00027,11.00058]
[1779790504893,27.65,76636.02,48.3,0.2099,0.00027,11.00224]
[1779790505287,27.65,76636.02,48.3,0.2099,0.00027,11.00224]
[1779790506727,27.65,76636.97,48.3,0.21015,0.00027,11.0103]
[1779790507326,27.65,76636.97,48.3,0.21015,0.00027,11.0103]
[1779790507388,27.65,76636.97,48.3,0.21015,0.00027,11.0103]
[1779790507427,27.65,76637.93,48.3,0.21041,0.00027,11.01846]
[1779790508347,27.65,76637.93,48.3,0.21041,0.00027,11.01846]
[1779790510177,27.65,76638.75,48.3,0.21064,0.00027,11.02537]
[1779790510334,27.65,76638.75,48.3,0.21064,0.00027,11.02537]
[1779790510402,27.65,76638.75,48.3,0.21064,0.00027,11.02537]
[1779790510571,27.65,76638.75,48.3,0.21064,0.00027,11.02537]
[1779790510602,27.65,76638.75,48.3,0.21064,0.00027,11.02537]
[1779790511647,27.65,76638.78,48.3,0.21064,0.00027,11.02557]
[1779790510932,27.65,76645.78,48.3,0.21256,0.00027,11.08522]
[1779790517520,27.65,76650.58,48.3,0.21386,0.00028,11.12545]
[1779790517586,27.65,76650.58,48.3,0.21386,0.00028,11.12545]
[1779790521156,27.64,76651.08,48.3,0.21397,0.00028,11.12895]
[1779790522248,27.64,76651.08,48.3,0.21397,0.00028,11.12881]
[1779790526409,27.64,76651.08,48.3,0.21395,0.00028,11.12809]
[1779790532254,27.64,76651.53,48.3,0.21394,0.00028,11.12376]
[1779790533430,27.64,76651.26,48.3,0.21386,0.00028,11.12126]
[1779790533990,27.63,76654.7,48.3,0.2148,0.00028,11.15029]
[1779790535148,27.63,76654.93,48.3,0.21486,0.00028,11.15202]
[1779790535421,27.63,76654.93,48.3,0.21486,0.00028,11.15202]
[1779790535648,27.63,76654.93,48.3,0.21486,0.00028,11.15202]
[1779790535901,27.63,76655.76,48.3,0.21508,0.00028,11.15883]
[1779790536262,27.63,76655.76,48.3,0.21508,0.00028,11.15883]
[1779790536590,27.63,76655.76,48.3,0.21508,0.00028,11.15883]
[1779790536804,27.63,76656.05,48.3,0.21515,0.00028,11.16105]
[1779790536823,27.63,76656.05,48.3,0.21515,0.00028,11.16105]
[1779790537096,27.63,76656.05,48.3,0.21515,0.00028,11.16105]
[1779790537432,27.63,76659.36,48.3,0.21607,0.00028,11.18909]
[1779790538448,27.63,76659.36,48.3,0.21607,0.00028,11.18909]
[1779790538679,27.63,76660.36,48.3,0.21635,0.00028,11.19763]
[1779790539557,27.63,76660.36,48.3,0.21635,0.00028,11.19763]
[1779790539566,27.63,76660.36,48.3,0.21635,0.00028,11.19763]
[1779790540665,27.63,76661.32,48.3,0.21662,0.00028,11.20582]
[1779790540661,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790540872,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541164,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541300,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541346,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541458,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541458,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541492,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541559,27.63,76668.55,48.3,0.21864,0.00028,11.26699]
[1779790541612,27.63,76674.08,48.3,0.22019,0.00028,11.31358]
[1779790541931,27.63,76674.08,48.3,0.22019,0.00028,11.31358]
[1779790542028,27.63,76674.08,48.3,0.22019,0.00028,11.31358]
[1779790542332,27.63,76674.08,48.3,0.22019,0.00028,11.31358]
[1779790542422,27.63,76674.08,48.3,0.22019,0.00028,11.31358]
[1779790542438,27.63,76674.08,48.3,0.22019,0.00028,11.31358]
[1779790542623,27.63,76682.95,48.3,0.22268,0.00028,11.38801]
[1779790544164,27.63,76688.86,48.3,0.22435,0.00028,11.43745]
[1779790549641,27.63,76693.35,48.3,0.22562,0.00028,11.47466]
[1779790552025,27.63,76696.99,48.3,0.22665,0.00029,11.50471]
[1779790553403,27.63,76701.36,48.3,0.22789,0.00029,11.54092]
[1779790553622,27.63,76701.36,48.3,0.22789,0.00029,11.54092]
[1779790553792,27.63,76702.33,48.3,0.22816,0.00029,11.54881]
[1779790556178,27.63,76703.79,48.3,0.22857,0.00029,11.56057]
[1779790559766,27.62,76707.08,48.3,0.22948,0.00029,11.58702]
[1779790562463,27.62,76705.06,48.3,0.22889,0.00029,11.56985]
[1779790564863,27.62,76702.24,48.3,0.22806,0.00029,11.54581]
[1779790568306,27.62,76696.66,48.3,0.22645,0.00029,11.49892]
[1779790570354,27.62,76691.56,48.3,0.22498,0.00028,11.45596]
[1779790575436,27.61,76692.96,48.3,0.22536,0.00028,11.4672]
[1779790576397,27.61,76701.1,48.3,0.22768,0.00029,11.53478]
[1779790579941,27.61,76697.63,48.3,0.22667,0.00029,11.50534]
[1779790580489,27.61,76692.15,48.3,0.2251,0.00028,11.45948]
[1779790585014,27.61,76691.21,48.3,0.22482,0.00028,11.45126]
[1779790590482,27.61,76692.87,48.3,0.22527,0.00028,11.46457]
[1779790593516,27.6,76686.96,48.3,0.22349,0.00028,11.4077]
[1779790594383,27.6,76686.96,48.3,0.22349,0.00028,11.4077]
[1779790594489,27.6,76686.96,48.3,0.22349,0.00028,11.4077]
[1779790594663,27.6,76686.96,48.3,0.22349,0.00028,11.4077]
[1779790594655,27.6,76684.82,48.3,0.22288,0.00028,11.38969]
[1779790594786,27.6,76684.82,48.3,0.22288,0.00028,11.38969]
[1779790594817,27.6,76684.82,48.3,0.22288,0.00028,11.38969]
[1779790595255,27.6,76684.82,48.3,0.22288,0.00028,11.38969]
[1779790595523,27.6,76684.82,48.3,0.22288,0.00028,11.38969]
[1779790595533,27.6,76676.23,48.3,0.22045,0.00028,11.31727]
[1779790597093,27.6,76675.45,48.3,0.22022,0.00028,11.31057]
[1779790598351,27.6,76675.51,48.3,0.22024,0.00028,11.31095]
[1779790598443,27.6,76675.51,48.3,0.22024,0.00028,11.31095]
[1779790598554,27.6,76668.84,48.3,0.21836,0.00028,11.25454]
[1779790599297,27.6,76668.84,48.3,0.21836,0.00028,11.25454]
[1779790601326,27.6,76667.1,48.3,0.21787,0.00028,11.23973]
[1779790606612,27.6,76668.0,48.3,0.21812,0.00028,11.24714]
[1779790611389,27.6,76667.99,48.3,0.21811,0.00028,11.24694]
[1779790612523,27.6,76667.99,48.3,0.21811,0.00028,11.24691]
[1779790617688,27.6,76668.56,48.3,0.21827,0.00028,11.25162]
[1779790618153,27.6,76668.56,48.3,0.21827,0.00028,11.25162]
[1779790619855,27.6,76668.32,48.3,0.2182,0.00028,11.24955]
[1779790625743,27.6,76666.15,48.3,0.21759,0.00028,11.2312]
[1779790628436,27.6,76666.22,48.3,0.21761,0.00028,11.23179]
[1779790628685,27.6,76666.22,48.3,0.21761,0.00028,11.23179]
[1779790629708,27.6,76670.2,48.3,0.21872,0.00028,11.26544]
[1779790635823,27.6,76670.92,48.3,0.21892,0.00028,11.27122]
[1779790640858,27.6,76671.93,48.3,0.21919,0.00028,11.2795]
[1779790645893,27.59,76673.32,48.3,0.21957,0.00028,11.29084]
[1779790647842,27.59,76674.49,48.3,0.21989,0.00028,11.30064]
[1779790653531,27.59,76673.43,48.3,0.21949,0.00028,11.28432]
[1779790654156,27.59,76673.36,48.3,0.21947,0.00028,11.28366]
[1779790659769,27.59,76673.36,48.3,0.21946,0.00028,11.28341]
[1779790660240,27.59,76673.01,48.3,0.21936,0.00028,11.28034]
[1779790661098,27.59,76673.06,48.3,0.21937,0.00028,11.28071]
[1779790663512,27.59,76672.68,48.3,0.21926,0.00028,11.2774]
[1779790667312,27.59,76672.34,48.3,0.21916,0.00028,11.2744]
[1779790669015,27.59,76671.96,48.3,0.21905,0.00028,11.27107]
[1779790674092,27.59,76671.17,48.3,0.21882,0.00028,11.26423]
[1779790680235,27.59,76671.19,48.3,0.21883,0.00028,11.26438]
[1779790680583,27.59,76671.19,48.3,0.21883,0.00028,11.26438]
[1779790685351,27.59,76671.12,48.3,0.2188,0.00028,11.26359]
[1779790685484,27.59,76671.12,48.3,0.2188,0.00028,11.26359]
[1779790685585,27.59,76665.83,48.3,0.21732,0.00028,11.21881]
[1779790687365,27.59,76664.63,48.3,0.21699,0.00028,11.20867]
[1779790692218,27.59,76670.14,48.3,0.21853,0.00028,11.2555]
[1779790693294,27.59,76670.14,48.3,0.21853,0.00028,11.2555]
[1779790693434,27.59,76670.14,48.3,0.21853,0.00028,11.2555]
[1779790696339,27.59,76670.62,48.3,0.21867,0.00028,11.2595]
[1779790696938,27.59,76670.62,48.3,0.21867,0.00028,11.25947]
[1779790702288,27.59,76671.03,48.3,0.21878,0.00028,11.26278]
[1779790704393,27.59,76671.15,48.3,0.21881,0.00028,11.26376]
[1779790705121,27.59,76670.92,48.3,0.21874,0.00028,11.26178]
[1779790705512,27.59,76670.92,48.3,0.21874,0.00028,11.26178]
[1779790705631,27.59,76670.92,48.3,0.21874,0.00028,11.26178]
[1779790709716,27.59,76670.17,48.3,0.21853,0.00028,11.25533]
[1779790711678,27.59,76670.85,48.3,0.21872,0.00028,11.26101]
[1779790712563,27.59,76671.78,48.3,0.21889,0.00028,11.26186]
[1779790714490,27.59,76676.96,48.3,0.22034,0.00028,11.30547]
[1779790717502,27.59,76678.53,48.3,0.22077,0.00028,11.31844]
[1779790717562,27.59,76678.53,48.3,0.22077,0.00028,11.31844]
[1779790717655,27.59,76678.53,48.3,0.22077,0.00028,11.31844]
[1779790717720,27.59,76678.53,48.3,0.22077,0.00028,11.31844]
[1779790718696,27.58,76678.57,48.3,0.22078,0.00028,11.31868]
[1779790718796,27.58,76684.28,48.3,0.22239,0.00028,11.36662]
[1779790720210,27.58,76686.39,48.3,0.22298,0.00028,11.38419]
[1779790722430,27.58,76677.41,48.3,0.22043,0.00028,11.30817]
[1779790723469,27.58,76677.41,48.3,0.22043,0.00028,11.30817]
[1779790724965,27.58,76677.34,48.3,0.2204,0.00028,11.30742]
[1779790728441,27.58,76677.61,48.3,0.22047,0.00028,11.30946]
[1779790731024,27.58,76680.88,48.3,0.22139,0.00028,11.33676]
[1779790736528,27.58,76682.97,48.3,0.22195,0.00028,11.35369]
[1779790738460,27.58,76682.91,48.3,0.22193,0.00028,11.35306]
[1779790738508,27.58,76682.91,48.3,0.22193,0.00028,11.35306]
[1779790738804,27.58,76682.91,48.3,0.22193,0.00028,11.35306]
[1779790739797,27.58,76685.05,48.3,0.22253,0.00028,11.37092]
[1779790741473,27.57,76688.03,48.3,0.22337,0.00028,11.39563]
[1779790741558,27.57,76688.03,48.3,0.22337,0.00028,11.39563]
[1779790741596,27.57,76688.03,48.3,0.22337,0.00028,11.39563]
[1779790742779,27.57,76688.07,48.3,0.22337,0.00028,11.3958]
[1779790742869,27.57,76688.07,48.3,0.22337,0.00028,11.3958]
[1779790743183,27.57,76689.86,48.3,0.22388,0.00028,11.41067]
[1779790743259,27.57,76689.86,48.3,0.22388,0.00028,11.41067]
[1779790743331,27.57,76689.86,48.3,0.22388,0.00028,11.41067]
[1779790743377,27.57,76689.86,48.3,0.22388,0.00028,11.41067]
[1779790743625,27.57,76689.86,48.3,0.22388,0.00028,11.41067]
[1779790743733,27.57,76689.86,48.3,0.22388,0.00028,11.41067]
[1779790743835,27.57,76704.87,48.3,0.22817,0.00029,11.53596]
[1779790743962,27.57,76704.87,48.3,0.22817,0.00029,11.53596]
[1779790744038,27.57,76704.87,48.3,0.22817,0.00029,11.53596]
[1779790744279,27.57,76704.87,48.3,0.22817,0.00029,11.53596]
[1779790744457,27.57,76704.87,48.3,0.22817,0.00029,11.53596]
[1779790744510,27.57,76704.87,48.3,0.22817,0.00029,11.53596]
[1779790744835,27.57,76704.87,48.3,0.22817,0.00029,11.53596]
[1779790744600,27.57,76710.87,48.3,0.22989,0.00029,11.58562]
[1779790744953,27.57,76710.87,48.3,0.22989,0.00029,11.58562]
[1779790745690,27.57,76710.87,48.3,0.22989,0.00029,11.58562]
[1779790745777,27.57,76713.61,48.3,0.23067,0.00029,11.6081]
[1779790746562,27.57,76713.61,48.3,0.23067,0.00029,11.6081]
[1779790746605,27.57,76714.39,48.3,0.23089,0.00029,11.61447]
[1779790747678,27.57,76714.39,48.3,0.23089,0.00029,11.61447]
[1779790750699,27.57,76722.21,48.3,0.23313,0.00029,11.67829]
[1779790751031,27.57,76722.21,48.3,0.23313,0.00029,11.67829]
[1779790751038,27.57,76722.21,48.3,0.23313,0.00029,11.67829]
[1779790751279,27.57,76722.21,48.3,0.23313,0.00029,11.67829]
[1779790751639,27.57,76724.71,48.3,0.23385,0.00029,11.69863]
[1779790752492,27.57,76724.71,48.3,0.23385,0.00029,11.69863]
[1779790752552,27.57,76724.71,48.3,0.23385,0.00029,11.69863]
[1779790753290,27.57,76726.21,48.3,0.23428,0.00029,11.71078]
[1779790753298,27.57,76726.21,48.3,0.23428,0.00029,11.71078]
[1779790753307,27.57,76726.21,48.3,0.23428,0.00029,11.71078]
[1779790753559,27.57,76726.21,48.3,0.23428,0.00029,11.71078]
[1779790754779,27.57,76727.02,48.3,0.23451,0.00029,11.71725]
[1779790754878,27.56,76726.7,48.3,0.23441,0.00029,11.71442]
[1779790756725,27.56,76726.73,48.3,0.23441,0.00029,11.71438]
[1779790756849,27.56,76726.73,48.3,0.23441,0.00029,11.71438]
[1779790756851,27.56,76726.73,48.3,0.23441,0.00029,11.71438]
[1779790756906,27.56,76726.73,48.3,0.23441,0.00029,11.71438]
[1779790756892,27.56,76726.07,48.3,0.23421,0.00029,11.70868]
[1779790757029,27.56,76726.07,48.3,0.23421,0.00029,11.70868]
[1779790757681,27.56,76717.44,48.3,0.23169,0.00029,11.63736]
[1779790762855,27.56,76719.57,48.3,0.23228,0.00029,11.65408]
[1779790762940,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763000,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763026,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763094,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763144,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763395,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763432,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763572,27.56,76719.57,48.3,0.23227,0.00029,11.65386]
[1779790763838,27.56,76737.84,48.3,0.2376,0.00029,11.80366]
[1779790764036,27.56,76737.84,48.3,0.2376,0.00029,11.80366]
[1779790764388,27.56,76737.84,48.3,0.2376,0.00029,11.80366]
[1779790764739,27.55,76743.23,48.3,0.23918,0.00029,11.84731]
[1779790765128,27.55,76743.23,48.3,0.23918,0.00029,11.84731]
[1779790765878,27.55,76737.37,48.3,0.23744,0.00029,11.7992]
[1779790765976,27.55,76737.37,48.3,0.23744,0.00029,11.7992]
[1779790766680,27.55,76737.37,48.3,0.23744,0.00029,11.7992]
[1779790767212,27.55,76733.24,48.3,0.23622,0.00029,11.76513]
[1779790767520,27.55,76733.24,48.3,0.23622,0.00029,11.76513]
[1779790767625,27.55,76733.24,48.3,0.23622,0.00029,11.76513]
[1779790768883,27.55,76735.42,48.3,0.23685,0.00029,11.78273]
[1779790769726,27.55,76738.81,48.3,0.23783,0.00029,11.81017]
[1779790769798,27.55,76738.81,48.3,0.23783,0.00029,11.81017]
[1779790770949,27.55,76740.46,48.3,0.2383,0.00029,11.82306]
[1779790771724,27.55,76740.46,48.3,0.2383,0.00029,11.82306]
[1779790771923,27.55,76740.46,48.3,0.2383,0.00029,11.82306]
[1779790772095,27.55,76741.25,48.3,0.23843,0.00029,11.82231]
[1779790772761,27.55,76741.25,48.3,0.23843,0.00029,11.82231]
[1779790772908,27.54,76751.98,48.3,0.2416,0.0003,11.9092]
[1779790773305,27.54,76751.98,48.3,0.2416,0.0003,11.9092]
[1779790774568,27.54,76753.13,48.3,0.24192,0.0003,11.91812]
[1779790775531,27.54,76753.27,48.3,0.24195,0.0003,11.91885]
[1779790775817,27.54,76755.64,48.3,0.24264,0.0003,11.93761]
[1779790780853,27.53,76754.13,48.3,0.24214,0.0003,11.92399]
[1779790785595,27.53,76758.24,48.3,0.24331,0.0003,11.95601]
[1779790785614,27.53,76758.24,48.3,0.24331,0.0003,11.95601]
[1779790785654,27.53,76758.24,48.3,0.24331,0.0003,11.95601]
[1779790785825,27.53,76758.24,48.3,0.24331,0.0003,11.95601]
[1779790785911,27.53,76758.24,48.3,0.24331,0.0003,11.95601]
[1779790785889,27.52,76758.24,48.3,0.2433,0.0003,11.95569]
[1779790786156,27.52,76758.24,48.3,0.2433,0.0003,11.95569]
[1779790786444,27.52,76758.24,48.3,0.2433,0.0003,11.95569]
[1779790786937,27.52,76778.29,48.3,0.24931,0.0003,12.11624]
[1779790787158,27.52,76778.29,48.3,0.24931,0.0003,12.11624]
[1779790787513,27.52,76778.29,48.3,0.24931,0.0003,12.11624]
[1779790787765,27.52,76778.29,48.3,0.24931,0.0003,12.11624]
[1779790787916,27.52,76778.29,48.3,0.24931,0.0003,12.11624]
[1779790787944,27.52,76779.57,48.3,0.24969,0.0003,12.12619]
[1779790788951,27.51,76786.47,48.3,0.25165,0.0003,12.17761]
[1779790789033,27.51,76786.47,48.3,0.25165,0.0003,12.17761]
[1779790791218,27.48,76788.96,48.3,0.25218,0.0003,12.1916]
[1779790791799,27.48,76788.96,48.3,0.25218,0.0003,12.1916]
[1779790791807,27.48,76788.96,48.3,0.25218,0.0003,12.1916]
[1779790791912,27.46,76796.15,48.3,0.25427,0.00031,12.24574]
[1779790792886,27.46,76806.36,48.3,0.25738,0.00031,12.3252]
[1779790793793,27.46,76814.5,48.3,0.25988,0.00031,12.38846]
[1779790799384,27.46,76814.49,48.3,0.25983,0.00031,12.38733]
[1779790799622,27.46,76814.49,48.3,0.25983,0.00031,12.38733]
[1779790800029,27.45,76813.54,48.3,0.25953,0.00031,12.37974]
[1779790800781,27.45,76813.54,48.3,0.25953,0.00031,12.37974]
[1779790800846,27.45,76813.54,48.3,0.25953,0.00031,12.37974]
[1779790800911,27.45,76808.7,48.3,0.25803,0.00031,12.34183]
[1779790801252,27.45,76808.7,48.3,0.25803,0.00031,12.34183]
[1779790801919,27.45,76822.18,48.3,0.26219,0.00031,12.44616]
[1779790802953,27.43,76833.87,48.3,0.26567,0.00031,12.53215]
[1779790803124,27.43,76833.87,48.3,0.26567,0.00031,12.53215]
[1779790803480,27.41,76834.26,48.3,0.26561,0.00031,12.53057]
[1779790804919,27.41,76834.26,48.3,0.26561,0.00031,12.53057]
[1779790806535,27.37,76835.48,48.3,0.26571,0.00031,12.53318]
[1779790807526,27.35,76835.59,48.3,0.2656,0.00031,12.5307]
[1779790807843,27.35,76835.59,48.3,0.2656,0.00031,12.5307]
[1779790807851,27.35,76835.59,48.3,0.2656,0.00031,12.5307]
[1779790812039,27.34,76834.43,48.3,0.26517,0.00031,12.52016]
[1779790812162,27.34,76834.43,48.3,0.26517,0.00031,12.52016]
[1779790812287,27.34,76834.43,48.3,0.26517,0.00031,12.52016]
[1779790812339,27.34,76834.43,48.3,0.26517,0.00031,12.52016]
[1779790812775,27.34,76833.02,48.3,0.26471,0.00031,12.50901]
[1779790813251,27.34,76833.02,48.3,0.26471,0.00031,12.50901]
[1779790813947,27.32,76820.04,48.3,0.2605,0.00031,12.40454]
[1779790814323,27.3,76808.99,48.3,0.25695,0.00031,12.31505]
[1779790816500,27.29,76808.58,48.3,0.25674,0.00031,12.30974]
[1779790816506,27.29,76808.58,48.3,0.25674,0.00031,12.30974]
[1779790816790,27.29,76808.58,48.3,0.25674,0.00031,12.30974]
[1779790816976,27.28,76813.4,48.3,0.25815,0.00031,12.34564]
[1779790817010,27.28,76813.4,48.3,0.25815,0.00031,12.34564]
[1779790818888,27.28,76813.28,48.3,0.25811,0.00031,12.34456]
[1779790818945,27.28,76813.39,48.3,0.25814,0.00031,12.34529]
[1779790819753,27.27,76807.68,48.3,0.25629,0.00031,12.29831]
[1779790820901,27.27,76807.68,48.3,0.25629,0.00031,12.29831]
[1779790820920,27.27,76799.52,48.3,0.25377,0.00031,12.23356]
[1779790822929,27.27,76801.11,48.3,0.25426,0.00031,12.24617]
[1779790822950,27.27,76808.62,48.3,0.25657,0.00031,12.30555]
[1779790828247,27.27,76809.72,48.3,0.25689,0.00031,12.31372]
[1779790831268,27.27,76804.27,48.3,0.25512,0.00031,12.26368]
[1779790836303,27.27,76799.54,48.3,0.25366,0.00031,12.22611]
[1779790837664,27.27,76799.54,48.3,0.25366,0.00031,12.22611]
[1779790837760,27.27,76799.05,48.3,0.25351,0.00031,12.22222]
[1779790839166,27.27,76798.94,48.3,0.25347,0.00031,12.22132]
[1779790839324,27.27,76799.02,48.3,0.2535,0.00031,12.22192]
[1779790844360,27.27,76796.96,48.3,0.25287,0.00031,12.20566]
[1779790847433,27.27,76798.03,48.3,0.2532,0.00031,12.21426]
[1779790850456,27.27,76798.49,48.3,0.25335,0.00031,12.21802]
[1779790853646,27.27,76795.02,48.3,0.25228,0.00031,12.19051]
[1779790853716,27.27,76795.69,48.3,0.25249,0.00031,12.19592]
[1779790859281,27.27,76799.28,48.3,0.25358,0.00031,12.22403]
[1779790859385,27.27,76799.28,48.3,0.25358,0.00031,12.22403]
[1779790860461,27.27,76799.41,48.3,0.25361,0.00031,12.22497]
[1779790862054,27.27,76797.51,48.3,0.25303,0.00031,12.20976]
[1779790863196,27.26,76805.52,48.3,0.25549,0.00031,12.27312]
[1779790863400,27.26,76805.52,48.3,0.25549,0.00031,12.27312]
[1779790864504,27.26,76797.15,48.3,0.2529,0.00031,12.20642]
[1779790865511,27.26,76802.24,48.3,0.25446,0.00031,12.24679]
[1779790867243,27.26,76802.4,48.3,0.2545,0.00031,12.24794]
[1779790867473,27.26,76802.4,48.3,0.2545,0.00031,12.24794]
[1779790867726,27.26,76802.4,48.3,0.2545,0.00031,12.24794]
[1779790867977,27.26,76802.4,48.3,0.2545,0.00031,12.24794]
[1779790868638,27.26,76802.49,48.3,0.25453,0.00031,12.24854]
[1779790869485,27.26,76802.72,48.3,0.25459,0.00031,12.25025]
[1779790869737,27.26,76802.72,48.3,0.25459,0.00031,12.25025]
[1779790869989,27.26,76802.72,48.3,0.25459,0.00031,12.25025]
[1779790870130,27.26,76800.5,48.3,0.25391,0.00031,12.23251]
[1779790870240,27.26,76800.5,48.3,0.25391,0.00031,12.23251]
[1779790870546,27.26,76806.16,48.3,0.25565,0.00031,12.27727]
[1779790871444,27.26,76806.16,48.3,0.25565,0.00031,12.27727]
[1779790871497,27.26,76806.16,48.3,0.25565,0.00031,12.27727]
[1779790871749,27.26,76806.16,48.3,0.25565,0.00031,12.27727]
[1779790871893,27.26,76806.16,48.3,0.25565,0.00031,12.27727]
[1779790872000,27.26,76806.16,48.3,0.25565,0.00031,12.27727]
[1779790872448,27.26,76807.1,48.3,0.25593,0.00031,12.28455]
[1779790872756,27.26,76807.1,48.3,0.25593,0.00031,12.28455]
[1779790873006,27.26,76807.1,48.3,0.25593,0.00031,12.28455]
[1779790873218,27.26,76810.89,48.3,0.2571,0.00031,12.31437]
[1779790873448,27.26,76810.89,48.3,0.2571,0.00031,12.31437]
[1779790873510,27.26,76810.89,48.3,0.2571,0.00031,12.31437]
[1779790873577,27.26,76810.89,48.3,0.2571,0.00031,12.31437]
[1779790873626,27.26,76810.89,48.3,0.2571,0.00031,12.31437]
[1779790873986,27.26,76810.89,48.3,0.2571,0.00031,12.31437]
[1779790874012,27.26,76810.89,48.3,0.2571,0.00031,12.31437]
[1779790874593,27.26,76813.15,48.3,0.2578,0.00031,12.33204]
[1779790874766,27.26,76813.15,48.3,0.2578,0.00031,12.33204]
[1779790874904,27.26,76813.15,48.3,0.2578,0.00031,12.33204]
[1779790874905,27.26,76819.06,48.3,0.25963,0.00031,12.37831]
[1779790875501,27.26,76819.06,48.3,0.25963,0.00031,12.37831]
[1779790875520,27.26,76819.06,48.3,0.25963,0.00031,12.37831]
[1779790876016,27.26,76819.06,48.3,0.25963,0.00031,12.37831]
[1779790876031,27.26,76819.06,48.3,0.25963,0.00031,12.37831]
[1779790876275,27.26,76819.42,48.3,0.25974,0.00031,12.38098]
[1779790877134,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877503,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877505,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877516,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877534,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877538,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877625,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877730,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790877764,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790878008,27.26,76820.37,48.3,0.26003,0.00031,12.38826]
[1779790878038,27.26,76827.04,48.3,0.2621,0.00031,12.4401]
[1779790878448,27.26,76827.04,48.3,0.2621,0.00031,12.4401]
[1779790878686,27.26,76827.04,48.3,0.2621,0.00031,12.4401]
[1779790878840,27.26,76836.96,48.3,0.26522,0.00031,12.51691]
[1779790879399,27.26,76836.96,48.3,0.26522,0.00031,12.51691]
[1779790879618,27.26,76836.96,48.3,0.26522,0.00031,12.51691]
[1779790879797,27.26,76836.96,48.3,0.26522,0.00031,12.51691]
[1779790879811,27.26,76836.96,48.3,0.26522,0.00031,12.51691]
[1779790879910,27.26,76836.96,48.3,0.26522,0.00031,12.51691]
[1779790880049,27.26,76836.96,48.3,0.26522,0.00031,12.51691]
[1779790880300,27.26,76837.85,48.3,0.2655,0.00031,12.52373]
[1779790880835,27.26,76837.85,48.3,0.2655,0.00031,12.52373]
[1779790881056,27.26,76837.85,48.3,0.2655,0.00031,12.52373]
[1779790881294,27.26,76838.65,48.3,0.26575,0.00032,12.52984]
[1779790881752,27.26,76838.65,48.3,0.26575,0.00032,12.52984]
[1779790882027,27.26,76838.65,48.3,0.26575,0.00032,12.52984]
[1779790882060,27.26,76838.65,48.3,0.26575,0.00032,12.52984]
[1779790882281,27.25,76837.93,48.3,0.26552,0.00031,12.52424]
[1779790882930,27.25,76837.93,48.3,0.26552,0.00031,12.52424]
[1779790883066,27.25,76837.93,48.3,0.26552,0.00031,12.52424]
[1779790883318,27.25,76839.22,48.3,0.26592,0.00032,12.53412]
[1779790883649,27.25,76839.22,48.3,0.26592,0.00032,12.53412]
[1779790884047,27.25,76838.44,48.3,0.26567,0.00032,12.52806]
[1779790884422,27.25,76838.44,48.3,0.26567,0.00032,12.52806]
[1779790885091,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790885174,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790885212,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790885261,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790885567,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790885745,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790885786,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790886100,27.25,76839.34,48.3,0.26596,0.00032,12.53505]
[1779790886099,27.25,76852.69,48.3,0.27018,0.00032,12.63708]
[1779790886127,27.25,76852.69,48.3,0.27018,0.00032,12.63708]
[1779790886340,27.25,76852.69,48.3,0.27018,0.00032,12.63708]
[1779790886417,27.25,76852.69,48.3,0.27018,0.00032,12.63708]
[1779790886424,27.25,76852.69,48.3,0.27018,0.00032,12.63708]
[1779790886537,27.25,76852.69,48.3,0.27018,0.00032,12.63708]
[1779790887085,27.25,76867.48,48.3,0.2749,0.00032,12.74858]
[1779790887587,27.25,76867.48,48.3,0.2749,0.00032,12.74858]
[1779790888099,27.25,76867.48,48.3,0.2749,0.00032,12.74858]
[1779790888107,27.25,76870.28,48.3,0.2758,0.00032,12.76947]
[1779790888293,27.25,76870.28,48.3,0.2758,0.00032,12.76947]
[1779790888872,27.25,76870.28,48.3,0.2758,0.00032,12.76947]
[1779790888915,27.25,76870.28,48.3,0.2758,0.00032,12.76947]
[1779790889052,27.25,76864.85,48.3,0.27406,0.00032,12.72885]
[1779790889172,27.25,76864.85,48.3,0.27406,0.00032,12.72885]
[1779790889356,27.25,76864.85,48.3,0.27406,0.00032,12.72885]
[1779790889687,27.25,76856.8,48.3,0.27148,0.00032,12.66796]
[1779790891700,27.25,76862.01,48.3,0.27305,0.00032,12.70021]
[1779790893920,27.25,76860.69,48.3,0.27262,0.00032,12.69006]
[1779790893968,27.25,76861.64,48.3,0.27291,0.00032,12.69703]
[1779790895599,27.25,76863.7,48.3,0.27357,0.00032,12.71244]
[1779790895644,27.25,76863.7,48.3,0.27357,0.00032,12.71244]
[1779790896535,27.25,76865.47,48.3,0.27413,0.00032,12.72562]
[1779790897765,27.25,76865.44,48.3,0.27411,0.00032,12.72527]
[1779790899250,27.25,76870.58,48.3,0.27575,0.00032,12.7635]
[1779790900342,27.24,76872.4,48.3,0.27633,0.00032,12.77693]
[1779790900520,27.24,76872.4,48.3,0.27633,0.00032,12.77693]
[1779790900585,27.24,76872.4,48.3,0.27633,0.00032,12.77693]
[1779790900658,27.24,76872.4,48.3,0.27633,0.00032,12.77693]
[1779790900965,27.24,76877.7,48.3,0.27802,0.00032,12.81617]
[1779790901166,27.24,76877.7,48.3,0.27802,0.00032,12.81617]
[1779790902565,27.24,76880.77,48.3,0.27901,0.00032,12.8388]
[1779790902881,27.24,76880.77,48.3,0.27901,0.00032,12.8388]
[1779790903078,27.24,76882.89,48.3,0.27969,0.00032,12.85433]
[1779790903205,27.24,76882.89,48.3,0.27969,0.00032,12.85433]
[1779790903609,27.24,76882.89,48.3,0.27969,0.00032,12.85433]
[1779790904139,27.24,76880.07,48.3,0.27877,0.00032,12.83325]
[1779790907543,27.24,76879.53,48.3,0.27858,0.00032,12.82887]
[1779790908115,27.24,76873.93,48.3,0.27677,0.00032,12.78716]
[1779790911242,27.23,76869.49,48.3,0.27532,0.00032,12.7535]
[1779790912194,27.23,76871.77,48.3,0.27604,0.00032,12.77038]
[1779790912908,27.23,76871.77,48.3,0.27604,0.00032,12.77038]
[1779790913389,27.23,76874.29,48.3,0.27684,0.00032,12.78899]
[1779790913391,27.23,76874.29,48.3,0.27684,0.00032,12.78899]
[1779790913999,27.23,76874.29,48.3,0.27684,0.00032,12.78899]
[1779790914333,27.23,76874.77,49.1,0.27699,0.00032,12.79238]
[1779790914336,27.23,76874.77,49.1,0.27699,0.00032,12.79238]
[1779790914360,27.23,76874.77,49.1,0.27699,0.00032,12.79238]
[1779790914862,27.23,76874.38,49.1,0.27686,0.00032,12.78928]
[1779790915700,27.23,76874.38,49.1,0.27686,0.00032,12.78928]
[1779790917198,27.23,76875.04,49.1,0.27706,0.00032,12.79401]
[1779790917455,27.23,76875.04,49.1,0.27706,0.00032,12.79401]
[1779790917883,27.23,76868.22,49.1,0.27486,0.00032,12.74298]
[1779790919897,27.23,76861.68,49.1,0.27277,0.00032,12.69375]
[1779790920175,27.23,76861.68,49.1,0.27277,0.00032,12.69375]
[1779790921101,27.23,76861.68,49.1,0.27277,0.00032,12.69375]
[1779790923512,27.23,76861.62,49.1,0.27275,0.00032,12.69333]
[1779790924341,27.23,76861.75,49.1,0.27279,0.00032,12.69431]
[1779790924932,27.23,76860.79,49.1,0.27249,0.00032,12.68708]
[1779790926080,27.23,76860.79,49.1,0.27249,0.00032,12.68708]
[1779790927722,27.23,76866.54,49.1,0.27432,0.00032,12.7303]
[1779790927952,27.23,76866.54,49.1,0.27432,0.00032,12.7303]
[1779790927995,27.23,76866.54,49.1,0.27432,0.00032,12.7303]
[1779790928133,27.23,76859.99,49.1,0.27223,0.00032,12.68091]
[1779790928698,27.23,76859.99,49.1,0.27223,0.00032,12.68091]
[1779790928733,27.23,76859.99,49.1,0.27223,0.00032,12.68091]
[1779790928844,27.23,76859.99,49.1,0.27223,0.00032,12.68091]
[1779790929010,27.23,76859.99,49.1,0.27223,0.00032,12.68091]
[1779790929094,27.23,76851.49,49.1,0.26951,0.00032,12.61634]
[1779790929299,27.23,76851.49,49.1,0.26951,0.00032,12.61634]
[1779790929668,27.23,76851.49,49.1,0.26951,0.00032,12.61634]
[1779790929793,27.23,76851.49,49.1,0.26951,0.00032,12.61634]
[1779790930111,27.23,76851.49,49.1,0.26951,0.00032,12.61634]
[1779790930112,27.23,76851.49,49.1,0.26951,0.00032,12.61634]
[1779790930117,27.23,76847.61,49.1,0.26828,0.00032,12.5866]
[1779790930977,27.23,76861.28,49.1,0.27263,0.00032,12.69052]
[1779790934628,27.23,76860.82,49.1,0.27248,0.00032,12.68696]
[1779790939186,27.23,76856.88,49.1,0.27121,0.00032,12.65691]
[1779790939201,27.22,76857.17,49.1,0.2713,0.00032,12.65904]
[1779790940091,27.22,76857.17,49.1,0.2713,0.00032,12.65904]
[1779790942246,27.22,76855.97,49.1,0.27091,0.00032,12.64974]
[1779790942263,27.22,76855.97,49.1,0.27091,0.00032,12.64974]
[1779790943066,27.22,76862.05,49.1,0.27285,0.00032,12.69568]
[1779790946908,27.22,76862.6,49.1,0.27302,0.00032,12.69973]
[1779790949247,27.22,76857.92,49.1,0.27152,0.00032,12.66419]
[1779790950140,27.22,76857.92,49.1,0.27152,0.00032,12.66419]
[1779790952442,27.22,76854.13,49.1,0.27023,0.00032,12.62854]
[1779790952509,27.22,76854.13,49.1,0.27023,0.00032,12.62854]
[1779790952712,27.22,76854.13,49.1,0.27023,0.00032,12.62854]
[1779790952775,27.22,76854.13,49.1,0.27023,0.00032,12.62854]
[1779790952887,27.22,76854.13,49.1,0.27023,0.00032,12.62854]
[1779790952957,27.22,76854.13,49.1,0.27023,0.00032,12.62854]
[1779790953033,27.22,76854.13,49.1,0.27023,0.00032,12.62854]
[1779790953140,27.22,76847.04,49.1,0.26797,0.00032,12.57442]
[1779790954147,27.22,76840.12,49.1,0.26578,0.00032,12.5212]
[1779790955501,27.22,76837.48,49.1,0.26494,0.00032,12.5008]
[1779790955554,27.22,76837.48,49.1,0.26494,0.00032,12.5008]
[1779790955984,27.22,76837.48,49.1,0.26494,0.00032,12.5008]
[1779790956446,27.22,76837.68,49.1,0.26501,0.00032,12.50233]
[1779790956454,27.22,76837.68,49.1,0.26501,0.00032,12.50233]
[1779790956813,27.22,76837.68,49.1,0.26501,0.00032,12.50233]
[1779790957010,27.22,76837.68,49.1,0.26501,0.00032,12.50233]
[1779790957410,27.22,76837.46,49.1,0.26494,0.00032,12.50061]
[1779790957512,27.22,76837.46,49.1,0.26494,0.00032,12.50061]
[1779790957589,27.22,76837.46,49.1,0.26494,0.00032,12.50061]
[1779790958010,27.22,76837.46,49.1,0.26494,0.00032,12.50061]
[1779790958266,27.22,76837.9,49.1,0.26507,0.00032,12.50399]
[1779790958473,27.22,76837.9,49.1,0.26507,0.00032,12.50399]
[1779790958494,27.22,76837.9,49.1,0.26507,0.00032,12.50399]
[1779790958519,27.22,76837.9,49.1,0.26507,0.00032,12.50399]
[1779790960557,27.22,76837.99,49.1,0.2651,0.00032,12.50464]
[1779790962944,27.22,76836.1,49.1,0.2645,0.00031,12.49001]
[1779790962946,27.22,76836.1,49.1,0.2645,0.00031,12.49001]
[1779790962971,27.22,76836.1,49.1,0.2645,0.00031,12.49001]
[1779790963674,27.22,76834.98,49.1,0.26415,0.00031,12.48134]
[1779790964216,27.22,76832.31,49.1,0.26331,0.00031,12.46065]
[1779790967267,27.22,76830.26,49.1,0.26268,0.00031,12.44515]
[1779790968245,27.22,76828.8,49.1,0.26223,0.00031,12.43396]
[1779790973524,27.22,76828.0,49.1,0.26199,0.00031,12.42793]
[1779790973713,27.22,76828.0,49.1,0.26199,0.00031,12.42793]
[1779790973858,27.22,76828.0,49.1,0.26199,0.00031,12.42793]
[1779790974110,27.22,76828.0,49.1,0.26199,0.00031,12.42793]
[1779790974200,27.22,76828.04,49.1,0.26201,0.00031,12.42834]
[1779790974361,27.22,76828.04,49.1,0.26201,0.00031,12.42834]
[1779790974471,27.22,76828.04,49.1,0.26201,0.00031,12.42834]
[1779790974641,27.22,76828.04,49.1,0.26201,0.00031,12.42834]
[1779790975302,27.22,76834.14,49.1,0.26392,0.00031,12.47572]
[1779790979456,27.22,76837.29,49.1,0.26491,0.00032,12.50003]
[1779790980716,27.22,76837.94,49.1,0.26511,0.00032,12.50497]
[1779790982399,27.22,76841.26,49.1,0.26616,0.00032,12.53044]
[1779790982465,27.22,76841.26,49.1,0.26616,0.00032,12.53044]
[1779790983141,27.22,76841.26,49.1,0.26616,0.00032,12.53044]
[1779790983174,27.22,76844.71,49.1,0.26725,0.00032,12.55686]
[1779790987537,27.22,76842.11,49.1,0.26641,0.00032,12.5366]
[1779790988639,27.22,76842.44,49.1,0.26651,0.00032,12.53909]
[1779790990424,27.22,76842.21,49.1,0.26644,0.00032,12.53723]
[1779790995712,27.22,76843.94,49.1,0.26697,0.00032,12.55026]
[1779790995720,27.22,76843.94,49.1,0.26697,0.00032,12.55026]
[1779790995849,27.22,76843.94,49.1,0.26697,0.00032,12.55026]
[1779790995946,27.22,76843.94,49.1,0.26697,0.00032,12.55021]
[1779790996453,27.22,76839.22,49.1,0.26548,0.00032,12.51389]
[1779791001264,27.22,76838.58,49.1,0.26527,0.00032,12.50872]
[1779791001937,27.22,76838.67,49.1,0.26529,0.00032,12.50937]
[1779791007197,27.22,76839.2,49.1,0.26545,0.00032,12.51321]
[1779791013189,27.21,76838.33,49.1,0.26508,0.00032,12.49946]
[1779791016341,27.21,76840.97,49.1,0.26591,0.00032,12.51964]
[1779791017253,27.21,76841.33,49.1,0.26602,0.00032,12.52236]
[1779791017728,27.21,76841.33,49.1,0.26602,0.00032,12.52236]
[1779791019290,27.21,76842.48,49.1,0.26638,0.00032,12.53117]
[1779791019507,27.21,76842.4,49.1,0.26636,0.00032,12.5305]
[1779791021987,27.21,76842.8,49.1,0.26648,0.00032,12.53347]
[1779791022089,27.21,76842.65,49.1,0.26643,0.00032,12.53226]
[1779791027672,27.21,76838.74,49.1,0.26518,0.00032,12.50189]
[1779791030411,27.21,76839.15,49.1,0.26531,0.00032,12.50498]
[1779791030693,27.21,76839.84,49.1,0.26552,0.00032,12.51027]
[1779791031379,27.21,76839.84,49.1,0.26552,0.00032,12.51027]
[1779791034950,27.21,76840.38,49.1,0.26569,0.00032,12.51436]
[1779791035052,27.21,76840.38,49.1,0.26569,0.00032,12.51434]
[1779791037548,27.21,76838.54,49.1,0.26511,0.00032,12.50006]
[1779791037676,27.21,76838.54,49.1,0.26511,0.00032,12.50006]
[1779791039497,27.21,76833.54,49.1,0.26353,0.00031,12.46132]
[1779791039843,27.21,76833.54,49.1,0.26353,0.00031,12.46132]
[1779791040714,27.21,76833.18,49.1,0.26342,0.00031,12.45853]
[1779791043564,27.21,76834.2,49.1,0.26374,0.00031,12.46646]
[1779791048645,27.21,76833.66,49.1,0.26357,0.00031,12.46227]
[1779791049612,27.21,76833.66,49.1,0.26357,0.00031,12.46227]
[1779791052608,27.21,76833.75,49.1,0.2636,0.00031,12.46297]
[1779791055176,27.21,76833.75,49.1,0.2636,0.00031,12.46297]
[1779791055250,27.21,76834.21,49.1,0.26374,0.00031,12.46653]
[1779791055696,27.21,76834.21,49.1,0.26374,0.00031,12.46653]
[1779791055919,27.21,76839.86,49.1,0.26552,0.00032,12.51024]
[1779791056363,27.21,76839.86,49.1,0.26552,0.00032,12.51024]
[1779791058257,27.21,76841.77,49.1,0.26613,0.00032,12.52493]
[1779791058588,27.21,76841.77,49.1,0.26612,0.00032,12.5249]
[1779791059192,27.21,76841.77,49.1,0.26612,0.00032,12.5249]
[1779791059569,27.21,76842.52,49.1,0.26636,0.00032,12.53064]
[1779791059956,27.21,76842.52,49.1,0.26636,0.00032,12.53064]
[1779791060010,27.21,76842.52,49.1,0.26636,0.00032,12.53064]
[1779791060226,27.21,76842.52,49.1,0.26636,0.00032,12.53064]
[1779791061515,27.21,76844.23,49.1,0.2669,0.00032,12.54371]
[1779791066347,27.21,76844.34,49.1,0.26693,0.00032,12.54438]
[1779791066401,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066510,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066539,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066552,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066680,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066695,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066888,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066900,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066914,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066922,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066935,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791066962,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791067057,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791067161,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791067212,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791067283,27.21,76847.48,49.1,0.26792,0.00032,12.56841]
[1779791067298,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791067444,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791067479,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791067609,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791067639,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791067919,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791068032,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791068166,27.21,76859.48,49.1,0.27174,0.00032,12.65974]
[1779791068267,27.21,76866.64,49.1,0.27403,0.00032,12.71381]
[1779791068659,27.21,76866.64,49.1,0.27403,0.00032,12.71381]
[1779791068670,27.21,76866.64,49.1,0.27403,0.00032,12.71381]
[1779791069173,27.21,76866.64,49.1,0.27403,0.00032,12.71381]
[1779791069568,27.21,76870.26,49.1,0.27519,0.00032,12.74098]
[1779791069690,27.21,76870.26,49.1,0.27519,0.00032,12.74098]
[1779791069929,27.21,76870.26,49.1,0.27519,0.00032,12.74098]
[1779791070178,27.21,76870.26,49.1,0.27519,0.00032,12.74098]
[1779791071146,27.21,76869.94,49.1,0.27509,0.00032,12.73855]
[1779791071167,27.21,76869.94,49.1,0.27509,0.00032,12.73855]
[1779791071186,27.21,76869.94,49.1,0.27509,0.00032,12.73855]
[1779791071280,27.21,76869.94,49.1,0.27509,0.00032,12.73855]
[1779791072185,27.21,76870.38,49.1,0.27515,0.00032,12.73511]
[1779791072441,27.21,76870.28,49.1,0.27512,0.00032,12.73433]
[1779791072694,27.21,76870.28,49.1,0.27512,0.00032,12.73433]
[1779791073297,27.21,76870.28,49.1,0.27512,0.00032,12.73433]
[1779791074005,27.2,76880.11,49.1,0.27828,0.00032,12.80756]
[1779791074539,27.2,76880.11,49.1,0.27828,0.00032,12.80756]
[1779791075761,27.2,76880.66,49.1,0.27846,0.00032,12.81154]
[1779791076395,27.2,76881.42,49.1,0.2787,0.00032,12.81708]
[1779791076505,27.2,76881.42,49.1,0.2787,0.00032,12.81708]
[1779791076696,27.2,76881.42,49.1,0.2787,0.00032,12.81708]
[1779791077363,27.2,76881.53,49.1,0.27873,0.00032,12.81779]
[1779791078649,27.2,76884.65,49.1,0.27974,0.00032,12.84086]
[1779791082052,27.2,76885.11,49.1,0.27989,0.00032,12.84423]
[1779791082127,27.2,76885.11,49.1,0.27989,0.00032,12.84423]
[1779791082409,27.2,76884.79,49.1,0.27978,0.00032,12.84187]
[1779791082410,27.2,76884.79,49.1,0.27978,0.00032,12.84187]
[1779791082428,27.2,76884.79,49.1,0.27978,0.00032,12.84187]
[1779791082944,27.2,76884.79,49.1,0.27978,0.00032,12.84187]
[1779791082985,27.2,76884.79,49.1,0.27978,0.00032,12.84187]
[1779791083081,27.2,76884.79,49.1,0.27978,0.00032,12.84187]
[1779791083224,27.2,76884.79,49.1,0.27978,0.00032,12.84187]
[1779791083325,27.2,76871.8,49.1,0.27559,0.00032,12.74526]
[1779791083490,27.2,76871.8,49.1,0.27559,0.00032,12.74526]
[1779791083726,27.2,76871.8,49.1,0.27559,0.00032,12.74526]
[1779791084075,27.2,76869.95,49.1,0.27499,0.00032,12.73135]
[1779791085428,27.2,76870.0,49.1,0.27501,0.00032,12.73181]
[1779791085465,27.2,76870.0,49.1,0.27501,0.00032,12.73181]
[1779791086090,27.2,76870.66,49.1,0.27522,0.00032,12.73684]
[1779791088505,27.2,76870.64,49.1,0.27522,0.00032,12.73663]
[1779791089275,27.2,76870.64,49.1,0.27522,0.00032,12.73663]
[1779791095131,27.2,76870.42,49.1,0.27514,0.00032,12.73483]
[1779791095291,27.2,76870.42,49.1,0.27514,0.00032,12.73483]
[1779791100471,27.2,76868.55,49.1,0.27453,0.00032,12.72068]
[1779791100896,27.2,76868.55,49.1,0.27453,0.00032,12.72068]
[1779791100942,27.2,76868.55,49.1,0.27453,0.00032,12.72068]
[1779791100946,27.2,76868.55,49.1,0.27453,0.00032,12.72068]
[1779791101430,27.2,76864.03,49.1,0.27308,0.00032,12.68665]
[1779791105629,27.2,76859.86,49.1,0.27175,0.00032,12.65529]
[1779791105680,27.2,76859.86,49.1,0.27175,0.00032,12.65529]
[1779791105747,27.2,76859.86,49.1,0.27175,0.00032,12.65529]
[1779791105820,27.2,76859.86,49.1,0.27175,0.00032,12.65529]
[1779791105878,27.2,76859.86,49.1,0.27175,0.00032,12.65529]
[1779791106145,27.2,76859.86,49.1,0.27175,0.00032,12.65529]
[1779791106287,27.2,76851.76,49.1,0.26917,0.00032,12.59376]
[1779791106705,27.2,76851.76,49.1,0.26917,0.00032,12.59376]
[1779791106959,27.2,76851.76,49.1,0.26917,0.00032,12.59376]
[1779791107179,27.2,76851.76,49.1,0.26917,0.00032,12.59376]
[1779791107267,27.2,76851.76,49.1,0.26917,0.00032,12.59376]
[1779791107383,27.2,76851.76,49.1,0.26917,0.00032,12.59376]
[1779791107501,27.2,76848.39,49.1,0.26811,0.00032,12.56811]
[1779791108243,27.2,76847.5,49.1,0.26783,0.00032,12.56142]
[1779791109462,27.2,76847.32,49.1,0.26777,0.00032,12.56008]
[1779791111033,27.2,76847.32,49.1,0.26777,0.00032,12.56008]
[1779791112450,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791112592,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791112983,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791113019,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791113023,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791113061,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791113075,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791113318,27.21,76847.3,49.1,0.26778,0.00032,12.56019]
[1779791113367,27.21,76845.41,49.1,0.26718,0.00032,12.54579]
[1779791115186,27.21,76845.72,49.1,0.26728,0.00032,12.5481]
[1779791115199,27.21,76845.72,49.1,0.26728,0.00032,12.5481]
[1779791115219,27.21,76845.72,49.1,0.26728,0.00032,12.5481]
[1779791115266,27.21,76845.72,49.1,0.26728,0.00032,12.5481]
[1779791115298,27.21,76848.87,49.1,0.26827,0.00032,12.57216]
[1779791115541,27.21,76848.87,49.1,0.26827,0.00032,12.57216]
[1779791115621,27.21,76848.87,49.1,0.26827,0.00032,12.57216]
[1779791116186,27.21,76848.87,49.1,0.26827,0.00032,12.57216]
[1779791116190,27.21,76848.87,49.1,0.26827,0.00032,12.57216]
[1779791116305,27.21,76854.57,49.1,0.27009,0.00032,12.61567]
[1779791116515,27.21,76854.57,49.1,0.27009,0.00032,12.61567]
[1779791116653,27.21,76854.57,49.1,0.27009,0.00032,12.61567]
[1779791116763,27.21,76854.57,49.1,0.27009,0.00032,12.61567]
[1779791117234,27.21,76854.57,49.1,0.27009,0.00032,12.61567]
[1779791117242,27.21,76854.57,49.1,0.27009,0.00032,12.61567]
[1779791117256,27.21,76854.57,49.1,0.27009,0.00032,12.61567]
[1779791117312,27.21,76853.55,49.1,0.26976,0.00032,12.60788]
[1779791117565,27.21,76853.55,49.1,0.26976,0.00032,12.60788]
[1779791118750,27.21,76855.45,49.1,0.27037,0.00032,12.62243]
[1779791119001,27.21,76855.45,49.1,0.27037,0.00032,12.62243]
[1779791124303,27.21,76859.66,49.1,0.27172,0.00032,12.65461]
[1779791124351,27.21,76859.66,49.1,0.27172,0.00032,12.65461]
[1779791124622,27.21,76860.7,49.1,0.27206,0.00032,12.66251]
[1779791125163,27.21,76860.7,49.1,0.27206,0.00032,12.66251]
[1779791125381,27.21,76860.7,49.1,0.27206,0.00032,12.66251]
[1779791125387,27.21,76860.7,49.1,0.27206,0.00032,12.66251]
[1779791127238,27.21,76865.78,49.1,0.27369,0.00032,12.70088]
[1779791129747,27.21,76866.24,49.1,0.27383,0.00032,12.7043]
[1779791132640,27.21,76868.1,49.1,0.27435,0.00032,12.7115]
[1779791133087,27.21,76868.1,49.1,0.27435,0.00032,12.7115]
[1779791133120,27.21,76868.1,49.1,0.27435,0.00032,12.7115]
[1779791133307,27.21,76868.1,49.1,0.27435,0.00032,12.7115]
[1779791133373,27.21,76868.1,49.1,0.27435,0.00032,12.7115]
[1779791133426,27.21,76873.9,49.1,0.27621,0.00032,12.75491]
[1779791133567,27.21,76873.9,49.1,0.27621,0.00032,12.75491]
[1779791133752,27.21,76873.9,49.1,0.27621,0.00032,12.75491]
[1779791133847,27.21,76873.9,49.1,0.27621,0.00032,12.75491]
[1779791133886,27.21,76873.9,49.1,0.27621,0.00032,12.75491]
[1779791134433,27.21,76881.55,49.1,0.27868,0.00032,12.81176]
[1779791135165,27.21,76881.55,49.1,0.27868,0.00032,12.81176]
[1779791135431,27.21,76881.55,49.1,0.27868,0.00032,12.81176]
[1779791135440,27.21,76887.92,49.1,0.28075,0.00032,12.85888]
[1779791138181,27.21,76887.95,49.1,0.28075,0.00032,12.85887]
[1779791143742,27.2,76886.21,49.1,0.28016,0.00032,12.84565]
[1779791143746,27.2,76886.21,49.1,0.28016,0.00032,12.84565]
[1779791144020,27.2,76886.21,49.1,0.28016,0.00032,12.84565]
[1779791144613,27.2,76886.07,49.1,0.28011,0.00032,12.8445]
[1779791144614,27.2,76886.07,49.1,0.28011,0.00032,12.8445]
[1779791144617,27.2,76886.07,49.1,0.28011,0.00032,12.8445]
[1779791144628,27.2,76886.07,49.1,0.28011,0.00032,12.8445]
[1779791146653,27.2,76887.98,49.1,0.28073,0.00032,12.85855]
[1779791146857,27.2,76887.98,49.1,0.28073,0.00032,12.85855]
[1779791149501,27.2,76890.65,49.1,0.2816,0.00033,12.8782]
[1779791149678,27.2,76890.65,49.1,0.2816,0.00033,12.8782]
[1779791149732,27.2,76890.65,49.1,0.2816,0.00033,12.8782]
[1779791149898,27.2,76890.65,49.1,0.2816,0.00033,12.8782]
[1779791150195,27.2,76890.65,49.1,0.2816,0.00033,12.8782]
[1779791150363,27.2,76890.65,49.1,0.2816,0.00033,12.8782]
[1779791150429,27.2,76890.65,49.1,0.2816,0.00033,12.8782]
[1779791150411,27.2,76892.65,49.1,0.28225,0.00033,12.89287]
[1779791151142,27.2,76892.65,49.1,0.28225,0.00033,12.89287]
[1779791151406,27.2,76892.65,49.1,0.28225,0.00033,12.89287]
[1779791151397,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791151466,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791151575,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791151649,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791151745,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791152136,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791152139,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791152179,27.2,76907.23,49.1,0.28702,0.00033,12.99881]
[1779791152385,27.2,76923.24,49.1,0.29229,0.00033,13.11317]
[1779791152499,27.2,76923.24,49.1,0.29229,0.00033,13.11317]
[1779791152609,27.2,76923.24,49.1,0.29229,0.00033,13.11317]
[1779791152855,27.2,76923.24,49.1,0.29229,0.00033,13.11317]
[1779791153097,27.2,76923.24,49.1,0.29229,0.00033,13.11317]
[1779791153229,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791153481,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791153666,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791153755,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791154090,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791154206,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791154272,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791154317,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791154346,27.2,76933.8,49.1,0.29581,0.00033,13.18755]
[1779791154446,27.2,76933.54,49.1,0.29572,0.00033,13.1858]
[1779791154469,27.2,76933.54,49.1,0.29572,0.00033,13.1858]
[1779791155341,27.2,76922.39,49.1,0.29202,0.00033,13.1072]
[1779791155497,27.2,76922.39,49.1,0.29202,0.00033,13.1072]
[1779791155894,27.2,76922.39,49.1,0.29202,0.00033,13.1072]
[1779791156336,27.2,76922.39,49.1,0.29202,0.00033,13.1072]
[1779791156434,27.2,76913.8,49.1,0.28918,0.00033,13.04596]
[1779791157418,27.2,76907.59,49.1,0.28713,0.00033,13.00122]
[1779791158754,27.2,76906.9,49.1,0.2869,0.00033,12.99624]
[1779791158920,27.2,76906.9,49.1,0.2869,0.00033,12.99624]
[1779791159137,27.2,76906.9,49.1,0.2869,0.00033,12.99624]
[1779791159196,27.2,76906.9,49.1,0.2869,0.00033,12.99624]
[1779791159350,27.2,76906.9,49.1,0.2869,0.00033,12.99624]
[1779791160314,27.2,76898.15,49.1,0.28402,0.00033,12.93253]
[1779791161538,27.2,76894.89,49.1,0.28296,0.00033,12.90871]
[1779791161953,27.2,76894.89,49.1,0.28296,0.00033,12.90871]
[1779791164880,27.2,76892.23,49.1,0.28209,0.00033,12.88923]
[1779791164898,27.2,76892.23,49.1,0.28209,0.00033,12.88923]
[1779791165846,27.2,76896.88,49.1,0.28361,0.00033,12.92325]
[1779791166768,27.2,76896.88,49.1,0.28361,0.00033,12.92325]
[1779791171714,27.2,76900.01,49.1,0.28462,0.00033,12.94587]
[1779791173634,27.2,76900.3,49.1,0.28471,0.00033,12.9479]
[1779791173715,27.2,76900.3,49.1,0.28471,0.00033,12.9479]
[1779791173920,27.2,76900.3,49.1,0.28471,0.00033,12.9479]
[1779791174037,27.2,76900.3,49.1,0.28471,0.00033,12.9479]
[1779791174187,27.2,76900.3,49.1,0.28471,0.00033,12.9479]
[1779791174520,27.2,76902.75,49.1,0.28551,0.00033,12.96564]
[1779791174528,27.2,76902.75,49.1,0.28551,0.00033,12.96564]
[1779791174744,27.2,76902.75,49.1,0.28551,0.00033,12.96564]
[1779791175386,27.2,76902.75,49.1,0.28551,0.00033,12.96564]
[1779791175434,27.2,76909.43,49.1,0.2877,0.00033,13.01382]
[1779791176256,27.2,76909.43,49.1,0.2877,0.00033,13.01382]
[1779791176539,27.2,76909.42,49.1,0.28769,0.00033,13.01367]
[1779791176630,27.2,76909.42,49.1,0.28769,0.00033,13.01367]
[1779791176694,27.2,76909.42,49.1,0.28769,0.00033,13.01367]
[1779791176808,27.2,76909.42,49.1,0.28769,0.00033,13.01367]
[1779791178495,27.2,76914.87,49.1,0.28948,0.00033,13.05264]
[1779791178578,27.2,76914.87,49.1,0.28948,0.00033,13.05264]
[1779791178591,27.2,76914.87,49.1,0.28948,0.00033,13.05264]
[1779791178677,27.2,76914.87,49.1,0.28948,0.00033,13.05264]
[1779791179258,27.2,76914.87,49.1,0.28948,0.00033,13.05264]
[1779791180367,27.2,76911.02,49.1,0.28821,0.00033,13.02502]
[1779791181584,27.2,76906.85,49.1,0.28684,0.00033,12.995]
[1779791184931,27.2,76909.93,49.1,0.28786,0.00033,13.01722]
[1779791184977,27.2,76909.93,49.1,0.28786,0.00033,13.01722]
[1779791186815,27.2,76904.52,49.1,0.28608,0.00033,12.97819]
[1779791188735,27.2,76906.72,49.1,0.2868,0.00033,12.99412]
[1779791188907,27.2,76906.72,49.1,0.2868,0.00033,12.99412]
[1779791190300,27.2,76906.83,49.1,0.28684,0.00033,12.99493]
[1779791190601,27.2,76903.44,49.1,0.28573,0.00033,12.97045]
[1779791190702,27.2,76903.44,49.1,0.28573,0.00033,12.97045]
[1779791190823,27.2,76903.44,49.1,0.28573,0.00033,12.97045]
[1779791190980,27.2,76903.44,49.1,0.28573,0.00033,12.97045]
[1779791191303,27.2,76903.44,49.1,0.28573,0.00033,12.97045]
[1779791191322,27.2,76900.3,49.1,0.28463,0.00033,12.94105]
[1779791192439,27.2,76900.3,49.1,0.28463,0.00033,12.94105]
[1779791197798,27.2,76901.45,49.1,0.285,0.00033,12.94928]
[1779791198499,27.2,76901.45,49.1,0.285,0.00033,12.94928]
[1779791198505,27.2,76901.19,49.1,0.28491,0.00033,12.94735]
[1779791198523,27.2,76901.19,49.1,0.28491,0.00033,12.94735]
[1779791198658,27.2,76901.19,49.1,0.28491,0.00033,12.94735]
[1779791200166,27.19,76902.48,49.1,0.28533,0.00033,12.95668]
[1779791200267,27.19,76905.29,49.1,0.28625,0.00033,12.97698]
[1779791200733,27.19,76905.29,49.1,0.28625,0.00033,12.97698]
[1779791202414,27.19,76908.22,49.1,0.28721,0.00033,12.99816]
[1779791202451,27.19,76908.22,49.1,0.28721,0.00033,12.99816]
[1779791204277,27.2,76914.02,49.1,0.28913,0.00033,13.03989]
[1779791209500,27.2,76916.23,49.1,0.28986,0.00033,13.05587]
[1779791208975,27.2,76921.63,49.1,0.29165,0.00033,13.09433]
[1779791210623,27.2,76923.14,49.1,0.29215,0.00033,13.10503]
[1779791210634,27.2,76923.14,49.1,0.29215,0.00033,13.10503]
[1779791210657,27.2,76923.14,49.1,0.29215,0.00033,13.10503]
[1779791213034,27.2,76924.05,49.1,0.29245,0.00033,13.11144]
[1779791213472,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791213630,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791213679,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791213729,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791213886,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791213934,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791213938,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791214189,27.2,76926.85,49.1,0.29338,0.00033,13.13119]
[1779791214322,27.2,76952.76,49.1,0.30203,0.00034,13.31097]
[1779791214528,27.2,76952.76,49.1,0.30203,0.00034,13.31097]
[1779791214629,27.2,76952.76,49.1,0.30203,0.00034,13.31097]
[1779791214648,27.2,76952.76,49.1,0.30203,0.00034,13.31097]
[1779791215087,27.2,76952.76,49.1,0.30203,0.00034,13.31097]
[1779791215088,27.2,76952.76,49.1,0.30203,0.00034,13.31097]
[1779791215308,27.2,76955.32,49.1,0.30289,0.00034,13.32837]
[1779791215652,27.2,76955.32,49.1,0.30289,0.00034,13.32837]
[1779791216004,27.2,76955.32,49.1,0.30289,0.00034,13.32837]
[1779791216025,27.2,76955.32,49.1,0.30289,0.00034,13.32837]
[1779791216035,27.2,76955.32,49.1,0.30289,0.00034,13.32837]
[1779791216050,27.2,76955.32,49.1,0.30289,0.00034,13.32837]
[1779791216472,27.2,76955.32,49.1,0.30289,0.00034,13.32837]
[1779791216114,27.2,76949.47,49.1,0.30092,0.00034,13.28839]
[1779791216551,27.2,76949.47,49.1,0.30092,0.00034,13.28839]
[1779791216927,27.2,76949.47,49.1,0.30092,0.00034,13.28839]
[1779791216971,27.2,76949.47,49.1,0.30092,0.00034,13.28839]
[1779791216978,27.2,76949.47,49.1,0.30092,0.00034,13.28839]
[1779791217475,27.2,76934.06,49.1,0.29576,0.00033,13.18161]
[1779791217558,27.2,76934.06,49.1,0.29576,0.00033,13.18161]
[1779791218253,27.2,76934.06,49.1,0.29576,0.00033,13.18161]
[1779791219773,27.19,76928.07,49.1,0.29376,0.00033,13.13946]
[1779791222914,27.19,76929.68,49.1,0.29429,0.00033,13.15063]
[1779791222918,27.19,76929.68,49.1,0.29429,0.00033,13.15063]
[1779791223163,27.19,76929.68,49.1,0.29429,0.00033,13.15063]
[1779791223205,27.19,76929.68,49.1,0.29429,0.00033,13.15063]
[1779791223431,27.19,76933.62,49.1,0.2956,0.00033,13.17819]
[1779791224459,27.19,76941.58,49.1,0.29826,0.00033,13.23361]
[1779791225013,27.19,76941.58,49.1,0.29826,0.00033,13.23361]
[1779791225413,27.19,76941.58,49.1,0.29826,0.00033,13.23361]
[1779791226618,27.19,76941.99,49.1,0.29839,0.00033,13.23642]
[1779791227466,27.19,76941.99,49.1,0.29839,0.00033,13.23642]
[1779791227507,27.19,76941.99,49.1,0.29839,0.00033,13.23642]
[1779791227511,27.19,76941.99,49.1,0.29839,0.00033,13.23642]
[1779791227522,27.19,76939.39,49.1,0.29752,0.00033,13.21836]
[1779791227794,27.19,76939.39,49.1,0.29752,0.00033,13.21836]
[1779791228020,27.19,76939.39,49.1,0.29752,0.00033,13.21836]
[1779791228219,27.19,76939.39,49.1,0.29752,0.00033,13.21836]
[1779791228426,27.19,76939.39,49.1,0.29752,0.00033,13.21836]
[1779791228522,27.19,76948.06,49.1,0.30042,0.00034,13.27827]
[1779791231375,27.19,76950.49,49.1,0.30124,0.00034,13.29488]
[1779791231413,27.19,76950.49,49.1,0.30124,0.00034,13.29488]
[1779791231453,27.19,76952.52,49.1,0.30192,0.00034,13.30872]
[1779791231650,27.19,76952.52,49.1,0.30192,0.00034,13.30872]
[1779791232494,27.19,76957.44,49.1,0.30357,0.00034,13.34224]
[1779791232622,27.19,76957.44,49.1,0.30357,0.00034,13.34224]
[1779791232683,27.19,76957.44,49.1,0.30357,0.00034,13.34224]
[1779791232691,27.19,76957.44,49.1,0.30357,0.00034,13.34224]
[1779791232719,27.19,76957.44,49.1,0.30357,0.00034,13.34224]
[1779791232770,27.19,76957.44,49.1,0.30357,0.00034,13.34224]
[1779791233463,27.19,76957.44,49.1,0.30357,0.00034,13.34224]
[1779791233533,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233647,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233676,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233734,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233746,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233781,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233790,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233804,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233832,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791233854,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791234010,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791234215,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791234262,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791234301,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791234382,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791234399,27.19,76968.62,49.1,0.30735,0.00034,13.41752]
[1779791234507,27.19,76993.51,49.1,0.31583,0.00034,13.58093]
[1779791234679,27.19,76993.51,49.1,0.31583,0.00034,13.58093]
[1779791234712,27.19,76993.51,49.1,0.31583,0.00034,13.58093]
[1779791234825,27.19,76993.51,49.1,0.31583,0.00034,13.58093]
[1779791235322,27.19,76993.51,49.1,0.31583,0.00034,13.58093]
[1779791235489,27.19,77023.02,49.1,0.326,0.00035,13.76691]
[1779791235768,27.19,77023.02,49.1,0.326,0.00035,13.76691]
[1779791235788,27.19,77023.02,49.1,0.326,0.00035,13.76691]
[1779791236098,27.19,77023.02,49.1,0.326,0.00035,13.76691]
[1779791236274,27.19,77023.02,49.1,0.326,0.00035,13.76691]
[1779791236496,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791236573,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791236669,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791236812,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791237149,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791237183,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791237223,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791237510,27.19,77053.5,49.1,0.33664,0.00035,13.94977]
[1779791237456,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791237619,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791237966,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791238049,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791238137,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791238165,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791238264,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791238416,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791238509,27.19,77062.4,49.1,0.33977,0.00035,14.00132]
[1779791238470,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791238920,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239016,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239238,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239251,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239290,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239387,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239391,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239392,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239467,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239545,27.19,77062.85,49.1,0.33993,0.00035,14.00398]
[1779791239452,27.19,77078.99,49.1,0.34564,0.00035,14.09532]
[1779791239701,27.19,77078.99,49.1,0.34564,0.00035,14.09532]
[1779791239714,27.19,77078.99,49.1,0.34564,0.00035,14.09532]
[1779791239746,27.19,77078.99,49.1,0.34564,0.00035,14.09532]
[1779791239776,27.19,77078.99,49.1,0.34564,0.00035,14.09532]
[1779791240394,27.2,77111.55,49.1,0.35727,0.00036,14.27083]
[1779791241562,27.2,77111.55,49.1,0.35727,0.00036,14.27083]
[1779791241513,27.2,77108.97,49.1,0.35635,0.00036,14.25744]
[1779791241595,27.2,77108.97,49.1,0.35635,0.00036,14.25744]
[1779791241969,27.2,77108.97,49.1,0.35635,0.00036,14.25744]
[1779791242069,27.2,77108.97,49.1,0.35635,0.00036,14.25744]
[1779791242304,27.2,77108.97,49.1,0.35635,0.00036,14.25744]
[1779791242483,27.2,77108.97,49.1,0.35635,0.00036,14.25744]
[1779791242504,27.2,77100.8,49.1,0.35343,0.00036,14.21441]
[1779791243875,27.2,77098.84,49.1,0.35274,0.00036,14.20404]
[1779791244107,27.2,77098.84,49.1,0.35274,0.00036,14.20404]
[1779791244157,27.2,77098.84,49.1,0.35274,0.00036,14.20404]
[1779791244281,27.2,77098.84,49.1,0.35274,0.00036,14.20404]
[1779791244379,27.2,77098.84,49.1,0.35274,0.00036,14.20404]
[1779791244403,27.2,77098.84,49.1,0.35274,0.00036,14.20404]
[1779791244494,27.2,77099.11,49.1,0.35284,0.00036,14.20559]
[1779791244814,27.2,77099.11,49.1,0.35284,0.00036,14.20559]
[1779791245066,27.2,77099.11,49.1,0.35284,0.00036,14.20559]
[1779791245163,27.2,77099.11,49.1,0.35284,0.00036,14.20559]
[1779791245352,27.2,77099.11,49.1,0.35284,0.00036,14.20559]
[1779791245356,27.2,77099.11,49.1,0.35284,0.00036,14.20559]
[1779791245505,27.2,77089.66,49.1,0.34947,0.00036,14.15462]
[1779791246044,27.2,77089.66,49.1,0.34947,0.00036,14.15462]
[1779791246365,27.2,77089.66,49.1,0.34947,0.00036,14.15462]
[1779791246454,27.21,77088.51,49.1,0.34909,0.00036,14.14881]
[1779791246670,27.21,77088.51,49.1,0.34909,0.00036,14.14881]
[1779791247299,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791247746,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791248009,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791248336,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791248390,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791248511,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791248525,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791248556,27.21,77092.66,49.1,0.35057,0.00036,14.17142]
[1779791248525,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791248620,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791248798,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791248979,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249017,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249161,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249252,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249352,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249376,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249444,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249520,27.21,77091.48,49.1,0.35018,0.00036,14.16539]
[1779791249490,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791249581,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791249815,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791249978,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791250111,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791250202,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791250280,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791250300,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791250462,27.21,77108.15,49.1,0.35614,0.00036,14.25433]
[1779791250556,27.21,77112.35,49.1,0.35765,0.00036,14.27631]
[1779791251016,27.21,77112.35,49.1,0.35765,0.00036,14.27631]
[1779791251327,27.22,77115.93,49.1,0.35888,0.00036,14.2886]
[1779791251886,27.22,77115.93,49.1,0.35888,0.00036,14.2886]
[1779791251938,27.22,77115.93,49.1,0.35888,0.00036,14.2886]
[1779791251944,27.22,77115.93,49.1,0.35888,0.00036,14.2886]
[1779791252084,27.22,77115.93,49.1,0.35888,0.00036,14.2886]
[1779791252477,27.22,77110.44,49.1,0.35692,0.00036,14.26023]
[1779791252996,27.22,77110.44,49.1,0.35692,0.00036,14.26023]
[1779791253120,27.22,77110.44,49.1,0.35692,0.00036,14.26023]
[1779791253354,27.22,77110.44,49.1,0.35692,0.00036,14.26023]
[1779791253481,27.22,77110.44,49.1,0.35692,0.00036,14.26023]
[1779791253570,27.22,77102.56,49.1,0.3541,0.00036,14.21887]
[1779791253717,27.22,77102.56,49.1,0.3541,0.00036,14.21887]
[1779791253759,27.22,77102.56,49.1,0.3541,0.00036,14.21887]
[1779791254336,27.22,77102.56,49.1,0.3541,0.00036,14.21887]
[1779791254379,27.22,77102.56,55.3,0.3541,0.00036,14.21887]
[1779791254388,27.22,77102.56,55.3,0.3541,0.00036,14.21887]
[1779791254463,27.22,77102.56,55.3,0.3541,0.00036,14.21887]
[1779791254539,27.22,77096.69,55.3,0.35201,0.00036,14.18763]
[1779791254623,27.22,77096.69,55.3,0.35201,0.00036,14.18763]
[1779791254764,27.22,77096.69,55.3,0.35201,0.00036,14.18763]
[1779791254805,27.22,77096.69,55.3,0.35201,0.00036,14.18763]
[1779791254999,27.22,77096.69,55.3,0.35201,0.00036,14.18763]
[1779791255496,27.23,77086.83,55.3,0.34854,0.00036,14.13483]
[1779791255674,27.23,77086.83,55.3,0.34854,0.00036,14.13483]
[1779791255705,27.23,77086.83,55.3,0.34854,0.00036,14.13483]
[1779791256574,27.23,77080.95,55.3,0.34648,0.00035,14.10283]
[1779791257496,27.24,77075.84,55.3,0.34474,0.00035,14.07548]
[1779791258223,27.24,77075.84,55.3,0.34474,0.00035,14.07548]
[1779791258335,27.24,77075.84,55.3,0.34474,0.00035,14.07548]
[1779791258352,27.24,77075.84,55.3,0.34474,0.00035,14.07548]
[1779791258550,27.26,77068.46,55.3,0.34221,0.00035,14.03528]
[1779791258672,27.26,77068.46,55.3,0.34221,0.00035,14.03528]
[1779791258864,27.26,77068.46,55.3,0.34221,0.00035,14.03528]
[1779791259350,27.26,77068.46,55.3,0.34221,0.00035,14.03528]
[1779791260491,27.26,77068.55,55.3,0.34225,0.00035,14.03592]
[1779791260506,27.26,77068.55,55.3,0.34225,0.00035,14.03592]
[1779791261354,27.26,77064.82,55.3,0.34095,0.00035,14.01488]
[1779791261577,27.26,77065.1,55.3,0.34106,0.00035,14.01662]
[1779791263418,27.26,77059.06,55.3,0.33895,0.00035,13.98226]
[1779791263728,27.26,77059.06,55.3,0.33895,0.00035,13.98226]
[1779791263942,27.26,77059.06,55.3,0.33895,0.00035,13.98226]
[1779791264272,27.26,77059.06,55.3,0.33895,0.00035,13.98226]
[1779791264277,27.26,77059.06,55.3,0.33895,0.00035,13.98226]
[1779791264330,27.26,77059.06,55.3,0.33895,0.00035,13.98226]
[1779791264341,27.26,77059.06,55.3,0.33895,0.00035,13.98226]
[1779791267109,27.27,77055.98,55.3,0.33789,0.00035,13.96489]
[1779791267451,27.27,77055.06,55.3,0.33758,0.00035,13.95971]
[1779791271653,27.28,77055.47,55.3,0.33776,0.00035,13.96273]
[1779791272486,27.28,77055.53,55.3,0.33779,0.00035,13.96324]
[1779791276514,27.29,77060.53,55.3,0.33958,0.00035,13.99265]
[1779791277581,27.29,77060.53,55.3,0.33958,0.00035,13.99265]
[1779791277978,27.29,77060.58,55.3,0.33961,0.00035,13.99307]
[1779791278528,27.29,77066.62,55.3,0.34174,0.00035,14.02765]
[1779791279352,27.29,77066.62,55.3,0.34174,0.00035,14.02765]
[1779791279440,27.29,77066.62,55.3,0.34174,0.00035,14.02765]
[1779791279535,27.29,77074.77,55.3,0.34463,0.00035,14.0736]
[1779791279820,27.29,77074.77,55.3,0.34463,0.00035,14.0736]
[1779791280542,27.29,77082.78,55.3,0.34747,0.00035,14.11809]
[1779791281283,27.29,77082.78,55.3,0.34747,0.00035,14.11809]
[1779791281296,27.29,77082.78,55.3,0.34747,0.00035,14.11809]
[1779791281331,27.29,77082.78,55.3,0.34747,0.00035,14.11809]
[1779791281496,27.29,77082.78,55.3,0.34747,0.00035,14.11809]
[1779791281503,27.29,77082.78,55.3,0.34747,0.00035,14.11809]
[1779791281549,27.29,77078.57,55.3,0.34599,0.00035,14.09499]
[1779791282283,27.29,77078.57,55.3,0.34599,0.00035,14.09499]
[1779791282578,27.29,77078.57,55.3,0.34599,0.00035,14.09499]
[1779791282556,27.29,77068.82,55.3,0.34255,0.00035,14.04061]
[1779791283242,27.29,77068.82,55.3,0.34255,0.00035,14.04061]
[1779791283293,27.29,77068.82,55.3,0.34255,0.00035,14.04061]
[1779791283734,27.3,77065.12,55.3,0.34126,0.00035,14.01983]
[1779791284472,27.3,77065.12,55.3,0.34126,0.00035,14.01983]
[1779791288598,27.3,77059.89,55.3,0.33946,0.00035,13.99062]
[1779791289147,27.3,77059.89,55.3,0.33946,0.00035,13.99062]
[1779791289247,27.3,77059.89,55.3,0.33946,0.00035,13.99062]
[1779791289605,27.31,77056.87,55.3,0.33841,0.00035,13.9734]
[1779791291126,27.31,77055.34,55.3,0.33789,0.00035,13.96471]
[1779791291227,27.31,77055.34,55.3,0.33789,0.00035,13.96485]
[1779791293914,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791293930,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791294150,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791294193,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791294255,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791294269,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791294288,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791294546,27.31,77055.68,55.3,0.33803,0.00035,13.9671]
[1779791294612,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791294734,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791294790,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791294810,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791294837,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791294847,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791294870,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295027,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295130,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295196,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295366,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295414,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295483,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295578,27.31,77055.53,55.3,0.33799,0.00035,13.96638]
[1779791295515,27.32,77069.49,55.3,0.3429,0.00035,14.04617]
[1779791296505,27.32,77069.49,55.3,0.3429,0.00035,14.04617]
[1779791296517,27.32,77103.81,55.3,0.35509,0.00036,14.23312]
[1779791297335,27.32,77103.81,55.3,0.35509,0.00036,14.23312]
[1779791297354,27.32,77103.81,55.3,0.35509,0.00036,14.23312]
[1779791297480,27.32,77105.97,55.3,0.35586,0.00036,14.24452]
[1779791297936,27.32,77105.97,55.3,0.35586,0.00036,14.24452]
[1779791297966,27.32,77105.97,55.3,0.35586,0.00036,14.24452]
[1779791298068,27.32,77105.97,55.3,0.35586,0.00036,14.24452]
[1779791298168,27.32,77105.97,55.3,0.35586,0.00036,14.24452]
[1779791298365,27.32,77105.97,55.3,0.35586,0.00036,14.24452]
[1779791298503,27.32,77105.27,55.3,0.35562,0.00036,14.24095]
[1779791299580,27.32,77085.52,55.3,0.34861,0.00035,14.13563]
[1779791301146,27.32,77083.62,55.3,0.34795,0.00035,14.12536]
[1779791301377,27.32,77083.62,55.3,0.34795,0.00035,14.12536]
[1779791301403,27.32,77083.62,55.3,0.34795,0.00035,14.12536]
[1779791301513,27.32,77083.62,55.3,0.34795,0.00035,14.12536]
[1779791301600,27.33,77087.08,55.3,0.34918,0.00035,14.14433]
[1779791302080,27.33,77087.08,55.3,0.34918,0.00035,14.14433]
[1779791302153,27.33,77098.99,55.3,0.35342,0.00036,14.20838]
[1779791302632,27.33,77098.99,55.3,0.35342,0.00036,14.20838]
[1779791303603,27.33,77098.99,55.3,0.35342,0.00036,14.20838]
[1779791303609,27.33,77098.99,55.3,0.35342,0.00036,14.20838]
[1779791303174,27.33,77108.43,55.3,0.35679,0.00036,14.25799]
[1779791303958,27.33,77108.43,55.3,0.35679,0.00036,14.25799]
[1779791304584,27.33,77108.43,55.3,0.35679,0.00036,14.25799]
[1779791305511,27.33,77096.9,55.3,0.35269,0.00036,14.19747]
[1779791306454,27.33,77096.9,55.3,0.35269,0.00036,14.19747]
[1779791306476,27.33,77096.9,55.3,0.35269,0.00036,14.19747]
[1779791306614,27.33,77096.72,55.3,0.35263,0.00036,14.1966]
[1779791308331,27.33,77093.43,55.3,0.35146,0.00036,14.1791]
[1779791308533,27.33,77088.03,55.3,0.34956,0.00035,14.15009]
[1779791309481,27.33,77088.03,55.3,0.34956,0.00035,14.15009]
[1779791314799,27.34,77085.53,55.3,0.34865,0.00035,14.1307]
[1779791319893,27.34,77085.21,55.3,0.34856,0.00035,14.12935]
[1779791321020,27.35,77085.36,55.3,0.34863,0.00035,14.13037]
[1779791323693,27.35,77087.12,55.3,0.34927,0.00035,14.14023]
[1779791326189,27.35,77091.54,55.3,0.35084,0.00035,14.16419]
[1779791326722,27.35,77092.26,55.3,0.35111,0.00035,14.1682]
[1779791326735,27.35,77092.26,55.3,0.35111,0.00035,14.1682]
[1779791328527,27.35,77092.21,55.3,0.3511,0.00035,14.168]
[1779791328574,27.35,77092.21,55.3,0.3511,0.00035,14.168]
[1779791328629,27.35,77092.21,55.3,0.3511,0.00035,14.168]
[1779791328630,27.35,77092.21,55.3,0.3511,0.00035,14.168]
[1779791328665,27.35,77092.21,55.3,0.3511,0.00035,14.168]
[1779791328676,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791328750,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791329041,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791329064,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791329185,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791329246,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791329644,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791329680,27.36,77094.09,55.3,0.35177,0.00036,14.17816]
[1779791329666,27.36,77110.46,55.3,0.35761,0.00036,14.2643]
[1779791329691,27.36,77110.46,55.3,0.35761,0.00036,14.2643]
[1779791330009,27.36,77110.46,55.3,0.35761,0.00036,14.2643]
[1779791330308,27.36,77110.46,55.3,0.35761,0.00036,14.2643]
[1779791330312,27.36,77110.46,55.3,0.35761,0.00036,14.2643]
[1779791330483,27.36,77124.23,55.3,0.36254,0.00036,14.33447]
[1779791332456,27.36,77129.6,55.3,0.36448,0.00036,14.36137]
[1779791333961,27.36,77130.41,55.3,0.36478,0.00036,14.36545]
[1779791334247,27.36,77130.41,55.3,0.36478,0.00036,14.36545]
[1779791334272,27.36,77130.41,55.3,0.36478,0.00036,14.36545]
[1779791334415,27.36,77130.41,55.3,0.36478,0.00036,14.36545]
[1779791334554,27.36,77130.41,55.3,0.36478,0.00036,14.36545]
[1779791334673,27.36,77130.41,55.3,0.36478,0.00036,14.36545]
[1779791334615,27.36,77131.83,55.3,0.3653,0.00036,14.37252]
[1779791334848,27.36,77131.83,55.3,0.3653,0.00036,14.37252]
[1779791335259,27.36,77131.83,55.3,0.3653,0.00036,14.37252]
[1779791335372,27.36,77131.83,55.3,0.3653,0.00036,14.37252]
[1779791335560,27.36,77131.83,55.3,0.3653,0.00036,14.37252]
[1779791335604,27.37,77154.78,55.3,0.37358,0.00036,14.48239]
[1779791335760,27.37,77154.78,55.3,0.37358,0.00036,14.48239]
[1779791335765,27.37,77154.78,55.3,0.37358,0.00036,14.48239]
[1779791335825,27.37,77154.78,55.3,0.37358,0.00036,14.48239]
[1779791335878,27.37,77154.78,55.3,0.37358,0.00036,14.48239]
[1779791336510,27.37,77154.78,55.3,0.37358,0.00036,14.48239]
[1779791336594,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791336716,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791336723,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791336767,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791336947,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791336951,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791336966,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791336976,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337090,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337120,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337123,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337505,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337558,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337623,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337664,27.37,77176.18,55.3,0.38136,0.00036,14.57926]
[1779791337678,27.37,77178.32,55.3,0.38215,0.00036,14.58873]
[1779791337982,27.37,77178.32,55.3,0.38215,0.00036,14.58873]
[1779791338431,27.38,77168.21,55.3,0.37851,0.00036,14.5444]
[1779791338719,27.38,77168.21,55.3,0.37851,0.00036,14.5444]
[1779791338914,27.38,77168.21,55.3,0.37851,0.00036,14.5444]
[1779791339165,27.38,77168.21,55.3,0.37851,0.00036,14.5444]
[1779791339619,27.38,77168.21,55.3,0.37851,0.00036,14.5444]
[1779791339689,27.38,77168.21,55.3,0.37851,0.00036,14.5444]
[1779791339711,27.38,77168.21,55.3,0.37851,0.00036,14.5444]
[1779791339681,27.39,77159.35,55.3,0.37535,0.00036,14.5049]
[1779791339854,27.39,77159.35,55.3,0.37535,0.00036,14.5049]
[1779791339859,27.39,77159.35,55.3,0.37535,0.00036,14.5049]
[1779791340343,27.39,77159.35,55.3,0.37535,0.00036,14.5049]
[1779791340382,27.39,77159.35,55.3,0.37535,0.00036,14.5049]
[1779791340623,27.39,77159.35,55.3,0.37535,0.00036,14.5049]
[1779791340659,27.39,77162.01,55.3,0.37633,0.00036,14.51721]
[1779791341115,27.39,77162.01,55.3,0.37633,0.00036,14.51721]
[1779791341508,27.39,77162.01,55.3,0.37633,0.00036,14.51721]
[1779791341669,27.41,77165.19,55.3,0.37755,0.00036,14.53246]
[1779791342141,27.41,77165.19,55.3,0.37755,0.00036,14.53246]
[1779791342498,27.41,77173.37,55.3,0.38052,0.00036,14.56906]
[1779791343070,27.41,77173.37,55.3,0.38052,0.00036,14.56906]
[1779791343100,27.41,77173.37,55.3,0.38052,0.00036,14.56906]
[1779791343144,27.41,77173.37,55.3,0.38052,0.00036,14.56906]
[1779791343193,27.41,77173.37,55.3,0.38052,0.00036,14.56906]
[1779791343619,27.41,77173.97,55.3,0.38075,0.00036,14.57177]
[1779791344126,27.41,77173.97,55.3,0.38075,0.00036,14.57177]
[1779791344576,27.42,77164.24,55.3,0.37725,0.00036,14.52867]
[1779791345719,27.43,77153.56,55.3,0.37341,0.00036,14.48009]
[1779791345863,27.43,77153.56,55.3,0.37341,0.00036,14.48009]
[1779791346234,27.43,77153.56,55.3,0.37341,0.00036,14.48009]
[1779791346253,27.43,77153.56,55.3,0.37341,0.00036,14.48009]
[1779791346421,27.43,77153.56,55.3,0.37341,0.00036,14.48009]
[1779791346714,27.43,77146.98,55.3,0.37105,0.00036,14.44934]
[1779791346988,27.43,77146.98,55.3,0.37105,0.00036,14.44934]
[1779791347006,27.43,77146.98,55.3,0.37105,0.00036,14.44934]
[1779791347356,27.43,77135.46,55.3,0.36691,0.00036,14.39425]
[1779791347950,27.43,77135.46,55.3,0.36691,0.00036,14.39425]
[1779791348147,27.43,77135.46,55.3,0.36691,0.00036,14.39425]
[1779791348557,27.43,77135.46,55.3,0.36691,0.00036,14.39425]
[1779791348752,27.43,77133.09,55.3,0.36606,0.00036,14.38279]
[1779791349363,27.43,77133.09,55.3,0.36606,0.00036,14.38279]
[1779791349369,27.43,77128.64,55.3,0.36447,0.00036,14.36105]
[1779791350632,27.43,77128.64,55.3,0.36447,0.00036,14.36105]
[1779791352435,27.43,77128.86,55.3,0.36457,0.00036,14.36234]
[1779791352461,27.43,77128.86,55.3,0.36457,0.00036,14.36234]
[1779791352476,27.43,77128.86,55.3,0.36457,0.00036,14.36234]
[1779791352654,27.44,77127.94,55.3,0.36425,0.00036,14.35791]
[1779791352895,27.44,77127.94,55.3,0.36425,0.00036,14.35791]
[1779791352951,27.44,77127.94,55.3,0.36425,0.00036,14.35791]
[1779791352967,27.44,77127.94,55.3,0.36425,0.00036,14.35791]
[1779791353002,27.44,77127.94,55.3,0.36425,0.00036,14.35791]
[1779791353564,27.45,77115.06,55.3,0.3597,0.00036,14.29415]
[1779791354715,27.45,77109.77,55.3,0.35785,0.00036,14.26764]
[1779791354864,27.45,77109.77,55.3,0.35785,0.00036,14.26764]
[1779791355245,27.45,77109.77,55.3,0.35785,0.00036,14.26764]
[1779791355398,27.45,77109.77,55.3,0.35785,0.00036,14.26764]
[1779791355636,27.46,77109.55,55.3,0.35783,0.00036,14.26722]
[1779791355984,27.46,77109.55,55.3,0.35783,0.00036,14.26722]
[1779791356681,27.48,77104.4,55.3,0.35609,0.00035,14.24198]
[1779791356969,27.48,77104.4,55.3,0.35609,0.00035,14.24198]
[1779791357633,27.48,77104.4,55.3,0.35609,0.00035,14.24198]
[1779791357644,27.48,77104.4,55.3,0.35609,0.00035,14.24198]
[1779791357654,27.48,77098.84,55.3,0.35413,0.00035,14.21307]
[1779791359600,27.49,77101.06,55.3,0.35492,0.00035,14.22481]
[1779791365152,27.49,77098.87,55.3,0.35419,0.00035,14.21397]
[1779791367832,27.5,77101.61,55.3,0.35518,0.00035,14.22861]
[1779791368249,27.5,77101.61,55.3,0.35518,0.00035,14.22861]
[1779791368705,27.5,77101.61,55.3,0.35518,0.00035,14.22861]
[1779791368675,27.5,77097.11,55.3,0.3536,0.00035,14.20514]
[1779791369524,27.5,77097.11,55.3,0.3536,0.00035,14.20514]
[1779791369796,27.5,77098.78,55.3,0.3542,0.00035,14.21404]
[1779791369980,27.5,77098.78,55.3,0.3542,0.00035,14.21404]
[1779791370053,27.5,77098.78,55.3,0.3542,0.00035,14.21404]
[1779791370732,27.5,77111.24,55.3,0.35863,0.00036,14.27864]
[1779791371232,27.52,77121.21,55.3,0.36222,0.00036,14.324]
[1779791373943,27.54,77119.72,55.3,0.36177,0.00036,14.31761]
[1779791374724,27.54,77119.72,55.3,0.36177,0.00036,14.31761]
[1779791374773,27.54,77117.35,55.3,0.36093,0.00036,14.30583]
[1779791374915,27.54,77117.35,55.3,0.36093,0.00036,14.30583]
[1779791374961,27.54,77117.35,55.3,0.36093,0.00036,14.30583]
[1779791375482,27.54,77117.35,55.3,0.36093,0.00036,14.30583]
[1779791375565,27.54,77117.35,55.3,0.36093,0.00036,14.30583]
[1779791375598,27.54,77117.35,55.3,0.36093,0.00036,14.30583]
[1779791375702,27.54,77131.22,55.3,0.36589,0.00036,14.37456]
[1779791375864,27.54,77131.22,55.3,0.36589,0.00036,14.37456]
[1779791376276,27.54,77131.22,55.3,0.36589,0.00036,14.37456]
[1779791376689,27.54,77144.79,55.3,0.37075,0.00036,14.43966]
[1779791377745,27.54,77149.68,55.3,0.37252,0.00036,14.46264]
[1779791378139,27.54,77149.68,55.3,0.37252,0.00036,14.46264]
[1779791378782,27.54,77147.15,55.3,0.37161,0.00036,14.4509]
[1779791379130,27.54,77147.15,55.3,0.37161,0.00036,14.4509]
[1779791381474,27.55,77146.71,55.3,0.37147,0.00036,14.44901]
[1779791382229,27.55,77146.6,55.3,0.37144,0.00036,14.44859]
[1779791382324,27.55,77142.44,55.3,0.36995,0.00036,14.42906]
[1779791384436,27.55,77138.22,55.3,0.36845,0.00036,14.40908]
[1779791385510,27.55,77138.22,55.3,0.36845,0.00036,14.40908]
[1779791385580,27.55,77137.56,55.3,0.36822,0.00036,14.40598]
[1779791385962,27.55,77137.56,55.3,0.36822,0.00036,14.40598]
[1779791386440,27.55,77137.56,55.3,0.36822,0.00036,14.40598]
[1779791386535,27.55,77137.56,55.3,0.36822,0.00036,14.40598]
[1779791386641,27.55,77137.56,55.3,0.36822,0.00036,14.40598]
[1779791386741,27.55,77143.59,55.3,0.37038,0.00036,14.43472]
[1779791389696,27.56,77143.34,55.3,0.3703,0.00036,14.43368]
[1779791389703,27.56,77143.34,55.3,0.3703,0.00036,14.43368]
[1779791389704,27.56,77143.34,55.3,0.3703,0.00036,14.43368]
[1779791390430,27.56,77143.73,55.3,0.37045,0.00036,14.43559]
[1779791390442,27.56,77143.73,55.3,0.37045,0.00036,14.43559]
[1779791390714,27.56,77138.49,55.3,0.36858,0.00036,14.41077]
[1779791391684,27.56,77134.09,55.3,0.367,0.00036,14.38968]
[1779791392519,27.56,77134.09,55.3,0.367,0.00036,14.38968]
[1779791393737,27.56,77132.9,55.3,0.36658,0.00036,14.38399]
[1779791393476,27.56,77125.23,55.3,0.36385,0.00036,14.34657]
[1779791395213,27.56,77125.56,55.3,0.36397,0.00036,14.34828]
[1779791396604,27.56,77126.66,55.3,0.36437,0.00036,14.35377]
[1779791396843,27.57,77128.4,55.3,0.365,0.00036,14.36237]
[1779791396853,27.57,77128.4,55.3,0.365,0.00036,14.36237]
[1779791397253,27.57,77128.4,55.3,0.365,0.00036,14.36237]
[1779791397414,27.57,77140.98,55.3,0.3695,0.00036,14.42309]
[1779791398421,27.57,77146.39,55.3,0.37145,0.00036,14.44869]
[1779791400242,27.57,77147.21,55.3,0.37175,0.00036,14.45259]
[1779791400704,27.57,77145.76,55.3,0.37123,0.00036,14.44586]
[1779791400804,27.57,77145.76,55.3,0.37123,0.00036,14.44586]
[1779791400806,27.57,77145.76,55.3,0.37123,0.00036,14.44586]
[1779791400821,27.57,77145.76,55.3,0.37123,0.00036,14.44586]
[1779791402790,27.57,77153.14,55.3,0.37389,0.00036,14.48031]
[1779791403853,27.57,77155.07,55.3,0.37459,0.00036,14.48923]
[1779791404734,27.57,77161.76,55.3,0.377,0.00036,14.51967]
[1779791404859,27.57,77161.76,55.3,0.377,0.00036,14.51967]
[1779791404863,27.57,77161.76,55.3,0.377,0.00036,14.51967]
[1779791404868,27.57,77161.76,55.3,0.377,0.00036,14.51967]
[1779791405075,27.57,77161.76,55.3,0.377,0.00036,14.51967]
[1779791405351,27.57,77161.76,55.3,0.377,0.00036,14.51967]
[1779791405772,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406402,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406442,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406473,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406493,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406527,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406580,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406765,27.57,77166.79,55.3,0.37882,0.00036,14.54221]
[1779791406794,27.58,77166.67,55.3,0.37878,0.00036,14.54174]
[1779791407490,27.58,77155.0,55.3,0.37458,0.00036,14.48907]
[1779791408268,27.58,77155.0,55.3,0.37458,0.00036,14.48907]
[1779791408305,27.58,77155.0,55.3,0.37458,0.00036,14.48907]
[1779791408497,27.58,77159.41,55.3,0.37617,0.00036,14.50922]
[1779791408895,27.58,77159.41,55.3,0.37617,0.00036,14.50922]
[1779791409059,27.58,77159.41,55.3,0.37617,0.00036,14.50922]
[1779791409071,27.58,77159.41,55.3,0.37617,0.00036,14.50922]
[1779791409397,27.58,77159.41,55.3,0.37617,0.00036,14.50922]
[1779791409775,27.58,77167.71,55.3,0.37917,0.00036,14.54647]
[1779791410511,27.58,77173.12,55.3,0.38113,0.00036,14.57034]
[1779791410816,27.58,77173.12,55.3,0.38113,0.00036,14.57034]
[1779791410911,27.58,77173.12,55.3,0.38113,0.00036,14.57034]
[1779791411622,27.58,77173.12,55.3,0.38113,0.00036,14.57034]
[1779791411798,27.58,77173.12,55.3,0.38113,0.00036,14.57034]
[1779791411718,27.58,77178.52,55.3,0.38308,0.00036,14.59382]
[1779791412247,27.58,77178.52,55.3,0.38308,0.00036,14.59382]
[1779791412313,27.58,77178.52,55.3,0.38308,0.00036,14.59382]
[1779791412609,27.58,77178.52,55.3,0.38308,0.00036,14.59382]
[1779791412806,27.58,77178.52,55.3,0.38308,0.00036,14.59382]
[1779791412755,27.58,77173.8,55.3,0.38138,0.00036,14.5734]
[1779791412933,27.58,77173.8,55.3,0.38138,0.00036,14.5734]
[1779791412998,27.58,77173.8,55.3,0.38138,0.00036,14.5734]
[1779791413060,27.58,77173.8,55.3,0.38138,0.00036,14.5734]
[1779791413224,27.58,77173.8,55.3,0.38138,0.00036,14.5734]
[1779791413496,27.58,77173.8,55.3,0.38138,0.00036,14.5734]
[1779791413580,27.58,77173.8,55.3,0.38138,0.00036,14.5734]
[1779791413801,27.58,77179.35,55.3,0.38339,0.00036,14.59749]
[1779791414381,27.58,77179.35,55.3,0.38339,0.00036,14.59749]
[1779791415087,27.58,77178.31,55.3,0.38302,0.00036,14.59308]
[1779791415425,27.58,77178.31,55.3,0.38302,0.00036,14.59308]
[1779791415437,27.58,77178.31,55.3,0.38302,0.00036,14.59308]
[1779791415453,27.58,77178.31,55.3,0.38302,0.00036,14.59308]
[1779791416560,27.59,77170.97,55.3,0.38038,0.00036,14.56124]
[1779791418735,27.59,77171.59,55.3,0.38061,0.00036,14.56401]
[1779791418807,27.59,77171.54,55.3,0.38059,0.00036,14.56384]
[1779791418821,27.59,77171.54,55.3,0.38059,0.00036,14.56384]
[1779791418830,27.59,77171.54,55.3,0.38059,0.00036,14.56384]
[1779791419759,27.59,77161.69,55.3,0.37704,0.00036,14.52011]
[1779791420136,27.59,77161.69,55.3,0.37704,0.00036,14.52011]
[1779791420142,27.59,77161.69,55.3,0.37704,0.00036,14.52011]
[1779791420197,27.59,77161.69,55.3,0.37704,0.00036,14.52011]
[1779791420409,27.59,77161.69,55.3,0.37704,0.00036,14.52011]
[1779791420449,27.59,77161.69,55.3,0.37704,0.00036,14.52011]
[1779791420589,27.59,77153.08,55.3,0.37395,0.00036,14.48099]
[1779791421503,27.59,77153.08,55.3,0.37395,0.00036,14.48099]
[1779791423004,27.59,77149.04,55.3,0.37251,0.00036,14.46239]
[1779791423031,27.59,77149.04,55.3,0.37251,0.00036,14.46239]
[1779791423033,27.59,77149.04,55.3,0.37251,0.00036,14.46239]
[1779791423450,27.59,77149.04,55.3,0.37251,0.00036,14.46239]
[1779791423454,27.59,77149.04,55.3,0.37251,0.00036,14.46239]
[1779791423780,27.59,77144.84,55.3,0.371,0.00036,14.44282]
[1779791424199,27.59,77144.84,55.3,0.371,0.00036,14.44282]
[1779791424255,27.59,77144.84,55.3,0.371,0.00036,14.44282]
[1779791424555,27.59,77144.84,55.3,0.371,0.00036,14.44282]
[1779791424619,27.59,77150.15,55.3,0.37291,0.00036,14.46762]
[1779791426249,27.59,77153.37,55.3,0.37407,0.00036,14.48256]
[1779791426261,27.59,77153.37,55.3,0.37407,0.00036,14.48256]
[1779791426585,27.59,77153.37,55.3,0.37407,0.00036,14.48256]
[1779791428590,27.6,77152.73,55.3,0.37385,0.00036,14.47972]
[1779791429661,27.6,77144.24,55.3,0.37081,0.00036,14.44031]
[1779791430509,27.6,77144.24,55.3,0.37081,0.00036,14.44031]
[1779791430521,27.6,77144.24,55.3,0.37081,0.00036,14.44031]
[1779791430601,27.6,77144.24,55.3,0.37081,0.00036,14.44031]
[1779791430649,27.6,77144.24,55.3,0.37081,0.00036,14.44031]
[1779791430703,27.6,77144.24,55.3,0.37081,0.00036,14.44031]
[1779791430804,27.6,77143.12,55.3,0.37042,0.00036,14.4351]
[1779791432341,27.6,77140.13,55.3,0.3693,0.00036,14.41474]
[1779791432401,27.6,77140.13,55.3,0.3693,0.00036,14.41474]
[1779791434155,27.6,77141.1,55.3,0.36965,0.00036,14.41941]
[1779791434202,27.6,77141.1,55.3,0.36965,0.00036,14.41941]
[1779791434359,27.6,77141.1,55.3,0.36965,0.00036,14.41941]
[1779791434836,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435043,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435064,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435064,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435098,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435141,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435248,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435388,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435484,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435563,27.6,77153.43,55.3,0.37408,0.00036,14.477]
[1779791435703,27.6,77149.01,55.3,0.3725,0.00036,14.45664]
[1779791436662,27.6,77149.01,55.3,0.3725,0.00036,14.45664]
[1779791436710,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791437259,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791437269,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791437291,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791437326,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791437392,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791437419,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791437460,27.6,77143.14,55.3,0.3704,0.00036,14.42923]
[1779791438724,27.6,77151.48,55.3,0.3734,0.00036,14.46826]
[1779791439989,27.61,77151.81,55.3,0.37352,0.00036,14.46983]
[1779791441362,27.61,77150.94,55.3,0.37321,0.00036,14.46586]
[1779791441366,27.61,77150.94,55.3,0.37321,0.00036,14.46586]
[1779791441368,27.61,77150.94,55.3,0.37321,0.00036,14.46586]
[1779791441749,27.61,77145.5,55.3,0.37126,0.00036,14.44059]
[1779791442351,27.61,77145.5,55.3,0.37126,0.00036,14.44059]
[1779791442534,27.61,77145.5,55.3,0.37126,0.00036,14.44059]
[1779791443352,27.61,77149.02,55.3,0.37253,0.00036,14.45707]
[1779791443765,27.61,77152.49,55.3,0.37378,0.00036,14.47317]
[1779791444088,27.61,77152.49,55.3,0.37378,0.00036,14.47317]
[1779791445240,27.61,77152.84,55.3,0.37391,0.00036,14.47483]
[1779791445357,27.61,77152.84,55.3,0.37391,0.00036,14.47483]
[1779791445784,27.61,77157.36,55.3,0.37554,0.00036,14.49556]
[1779791446138,27.61,77157.36,55.3,0.37554,0.00036,14.49556]
[1779791447177,27.61,77158.66,55.3,0.37601,0.00036,14.50151]
[1779791447180,27.61,77158.66,55.3,0.37601,0.00036,14.50151]
[1779791447356,27.61,77158.66,55.3,0.37601,0.00036,14.50151]
[1779791448015,27.61,77158.86,55.3,0.37609,0.00036,14.50247]
[1779791448100,27.61,77158.86,55.3,0.37609,0.00036,14.50247]
[1779791448157,27.61,77158.86,55.3,0.37609,0.00036,14.50247]
[1779791448276,27.61,77158.86,55.3,0.37609,0.00036,14.50247]
[1779791448805,27.61,77170.17,55.3,0.38017,0.00036,14.55299]
[1779791451145,27.62,77169.48,55.3,0.37992,0.00036,14.55005]
[1779791451460,27.62,77169.48,55.3,0.37992,0.00036,14.55005]
[1779791452380,27.62,77172.15,55.3,0.38089,0.00036,14.56181]
[1779791452430,27.62,77172.15,55.3,0.38089,0.00036,14.56181]
[1779791452492,27.62,77172.15,55.3,0.38089,0.00036,14.56181]
[1779791452832,27.62,77180.07,55.3,0.38376,0.00036,14.59609]
[1779791453840,27.62,77185.22,55.3,0.38563,0.00036,14.61803]
[1779791454119,27.62,77185.22,55.3,0.38563,0.00036,14.61803]
[1779791454141,27.62,77185.22,55.3,0.38563,0.00036,14.61803]
[1779791454313,27.62,77185.22,55.3,0.38563,0.00036,14.61803]
[1779791454352,27.62,77185.22,55.3,0.38563,0.00036,14.61803]
[1779791454374,27.62,77185.22,55.3,0.38563,0.00036,14.61803]
[1779791454847,27.62,77182.56,55.3,0.38467,0.00036,14.60683]
[1779791455124,27.62,77182.56,55.3,0.38467,0.00036,14.60683]
[1779791456754,27.62,77182.56,55.3,0.38467,0.00036,14.60687]
[1779791456826,27.62,77180.74,55.3,0.38402,0.00036,14.59914]
[1779791457035,27.62,77180.74,55.3,0.38402,0.00036,14.59914]
[1779791457350,27.62,77180.74,55.3,0.38402,0.00036,14.59914]
[1779791457619,27.62,77180.74,55.3,0.38402,0.00036,14.59914]
[1779791457712,27.62,77180.74,55.3,0.38402,0.00036,14.59914]
[1779791457798,27.62,77172.11,55.3,0.3809,0.00036,14.56189]
[1779791458382,27.62,77172.11,55.3,0.3809,0.00036,14.56189]
[1779791458505,27.62,77172.11,55.3,0.3809,0.00036,14.56189]
[1779791458807,27.62,77172.11,55.3,0.3809,0.00036,14.56189]
[1779791458830,27.62,77172.11,55.3,0.3809,0.00036,14.56189]
[1779791458760,27.62,77150.01,55.3,0.37295,0.00036,14.46243]
[1779791459560,27.62,77145.15,55.3,0.37121,0.00036,14.43982]
[1779791460782,27.62,77137.98,55.3,0.36864,0.00036,14.40597]
[1779791461185,27.62,77137.98,55.3,0.36864,0.00036,14.40597]
[1779791461194,27.62,77137.98,55.3,0.36864,0.00036,14.40597]
[1779791461350,27.62,77137.98,55.3,0.36864,0.00036,14.40597]
[1779791461533,27.62,77138.16,55.3,0.36871,0.00036,14.40689]
[1779791462213,27.62,77138.16,55.3,0.36871,0.00036,14.40689]
[1779791462464,27.62,77138.16,55.3,0.36871,0.00036,14.40689]
[1779791462537,27.62,77138.16,55.3,0.36871,0.00036,14.40689]
[1779791462776,27.62,77138.16,55.3,0.36871,0.00036,14.40689]
[1779791462847,27.62,77147.46,55.3,0.37205,0.00036,14.45078]
[1779791463141,27.62,77147.46,55.3,0.37205,0.00036,14.45078]
[1779791463264,27.62,77147.46,55.3,0.37205,0.00036,14.45078]
[1779791463308,27.62,77147.46,55.3,0.37205,0.00036,14.45078]
[1779791463350,27.62,77147.46,55.3,0.37205,0.00036,14.45078]
[1779791463738,27.63,77151.94,55.3,0.37366,0.00036,14.47159]
[1779791464082,27.63,77160.38,55.3,0.37669,0.00036,14.51004]
[1779791466043,27.63,77160.87,55.3,0.37688,0.00036,14.51236]
[1779791466708,27.63,77160.87,55.3,0.37688,0.00036,14.51236]
[1779791466753,27.63,77156.12,55.3,0.37517,0.00036,14.49089]
[1779791467115,27.63,77156.12,55.3,0.37517,0.00036,14.49089]
[1779791467487,27.63,77156.12,55.3,0.37517,0.00036,14.49089]
[1779791467530,27.63,77156.12,55.3,0.37517,0.00036,14.49089]
[1779791467655,27.63,77156.12,55.3,0.37517,0.00036,14.49089]
[1779791467656,27.63,77156.12,55.3,0.37517,0.00036,14.49089]
[1779791467739,27.63,77149.83,55.3,0.37292,0.00036,14.46204]
[1779791468229,27.63,77149.83,55.3,0.37292,0.00036,14.46204]
[1779791468363,27.63,77149.83,55.3,0.37292,0.00036,14.46204]
[1779791468364,27.63,77149.83,55.3,0.37292,0.00036,14.46204]
[1779791468804,27.63,77159.99,55.3,0.37657,0.00036,14.50853]
[1779791469621,27.63,77159.99,55.3,0.37657,0.00036,14.50853]
[1779791469818,27.63,77162.58,55.3,0.37751,0.00036,14.52024]
[1779791469955,27.63,77157.83,55.3,0.3758,0.00036,14.49884]
[1779791472890,27.63,77154.1,55.3,0.37447,0.00036,14.48198]
[1779791472893,27.63,77154.1,55.3,0.37447,0.00036,14.48198]
[1779791473715,27.64,77160.18,55.3,0.37666,0.00036,14.50967]
[1779791474784,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791474955,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791474958,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475178,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475197,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475206,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475345,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475616,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475701,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475801,27.64,77168.36,55.3,0.37961,0.00036,14.54621]
[1779791475803,27.64,77162.95,55.3,0.37767,0.00036,14.52222]
[1779791476458,27.64,77160.71,55.3,0.37687,0.00036,14.51221]
[1779791477465,27.64,77160.71,55.3,0.37687,0.00036,14.51221]
[1779791477533,27.64,77160.71,55.3,0.37687,0.00036,14.51221]
[1779791477794,27.64,77166.11,55.3,0.37881,0.00036,14.53637]
[1779791478016,27.64,77161.73,55.3,0.37724,0.00036,14.51683]
[1779791480042,27.64,77159.68,55.3,0.3765,0.00036,14.50766]
[1779791480243,27.64,77159.68,55.3,0.3765,0.00036,14.50766]
[1779791480510,27.64,77159.68,55.3,0.3765,0.00036,14.50766]
[1779791480688,27.64,77157.69,55.3,0.3758,0.00036,14.49879]
[1779791480985,27.64,77157.69,55.3,0.3758,0.00036,14.49879]
[1779791481122,27.64,77157.69,55.3,0.3758,0.00036,14.49879]
[1779791481857,27.64,77157.69,55.3,0.3758,0.00036,14.49879]
[1779791481863,27.64,77155.76,55.3,0.37511,0.00036,14.49006]
[1779791481933,27.64,77155.76,55.3,0.37511,0.00036,14.49006]
[1779791482556,27.64,77163.82,55.3,0.37801,0.00036,14.52645]
[1779791482884,27.64,77163.82,55.3,0.37801,0.00036,14.52645]
[1779791483364,27.64,77163.82,55.3,0.37801,0.00036,14.52645]
[1779791483558,27.64,77163.82,55.3,0.37801,0.00036,14.52645]
[1779791483771,27.64,77162.89,55.3,0.37768,0.00036,14.52235]
[1779791484305,27.64,77162.89,55.3,0.37768,0.00036,14.52235]
[1779791484338,27.64,77162.89,55.3,0.37768,0.00036,14.52235]
[1779791484731,27.64,77162.89,55.3,0.37768,0.00036,14.52235]
[1779791484822,27.65,77159.82,55.3,0.37658,0.00036,14.50862]
[1779791484921,27.65,77159.82,55.3,0.37658,0.00036,14.50862]
[1779791484922,27.65,77159.82,55.3,0.37658,0.00036,14.50862]
[1779791485567,27.65,77149.46,55.3,0.37287,0.00036,14.46133]
[1779791486691,27.65,77149.46,55.3,0.37287,0.00036,14.46133]
[1779791486816,27.65,77149.46,55.3,0.37287,0.00036,14.46133]
[1779791486875,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791486987,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791487101,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791487435,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791487477,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791487516,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791487637,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791487776,27.65,77148.07,55.3,0.37237,0.00036,14.45493]
[1779791487866,27.65,77143.12,55.3,0.3706,0.00036,14.43185]
[1779791488001,27.65,77143.12,55.3,0.3706,0.00036,14.43185]
[1779791488185,27.65,77137.12,55.3,0.36846,0.00036,14.40347]
[1779791492476,27.65,77139.66,55.3,0.36933,0.00036,14.40941]
[1779791492780,27.65,77139.66,55.3,0.36933,0.00036,14.40941]
[1779791492798,27.65,77139.66,55.3,0.36933,0.00036,14.40941]
[1779791492847,27.65,77139.66,55.3,0.36933,0.00036,14.40941]
[1779791492880,27.65,77139.82,55.3,0.36939,0.00036,14.41021]
[1779791493379,27.65,77145.3,55.3,0.37135,0.00036,14.4361]
[1779791493924,27.65,77145.3,55.3,0.37135,0.00036,14.4361]
[1779791495928,27.65,77147.97,55.3,0.37232,0.00036,14.44868]
[1779791498607,27.66,77149.31,55.3,0.37281,0.00036,14.45503]
[1779791498679,27.66,77149.31,55.3,0.37281,0.00036,14.45503]
[1779791498708,27.66,77143.93,55.3,0.37089,0.00036,14.43005]
[1779791500534,27.66,77142.54,55.3,0.3704,0.00036,14.42357]
[1779791500546,27.66,77142.54,55.3,0.3704,0.00036,14.42357]
[1779791500557,27.66,77142.54,55.3,0.3704,0.00036,14.42357]
[1779791500644,27.66,77142.54,55.3,0.3704,0.00036,14.42357]
[1779791500658,27.66,77142.54,55.3,0.3704,0.00036,14.42357]
[1779791500683,27.66,77142.54,55.3,0.3704,0.00036,14.42357]
[1779791500862,27.66,77142.54,55.3,0.3704,0.00036,14.42357]
[1779791500880,27.66,77141.14,55.3,0.3699,0.00036,14.41703]
[1779791501541,27.66,77130.73,55.3,0.36619,0.00036,14.36728]
[1779791503586,27.66,77127.14,55.3,0.36491,0.00036,14.34984]
[1779791503759,27.66,77127.14,55.3,0.36491,0.00036,14.34984]
[1779791504129,27.66,77126.78,55.3,0.36479,0.00036,14.34817]
[1779791504406,27.66,77126.78,55.3,0.36479,0.00036,14.34817]
[1779791504825,27.66,77126.78,55.3,0.36479,0.00036,14.34817]
[1779791504508,27.66,77122.16,55.3,0.36315,0.00036,14.32554]
[1779791505415,27.66,77117.94,55.3,0.36165,0.00035,14.30466]
[1779791507171,27.66,77116.33,55.3,0.36109,0.00035,14.29667]
[1779791507176,27.66,77116.33,55.3,0.36109,0.00035,14.29667]
[1779791507936,27.66,77115.91,55.3,0.36094,0.00035,14.29463]
[1779791508880,27.67,77111.94,55.3,0.35954,0.00035,14.27473]
[1779791509217,27.67,77111.94,55.3,0.35954,0.00035,14.27473]
[1779791510496,27.67,77113.6,55.3,0.36013,0.00035,14.28317]
[1779791510762,27.67,77114.3,55.3,0.36039,0.00035,14.28675]
[1779791511549,27.67,77114.3,55.3,0.36039,0.00035,14.28675]
[1779791511840,27.67,77121.46,55.3,0.36293,0.00036,14.32249]
[1779791512074,27.67,77121.46,55.3,0.36293,0.00036,14.32249]
[1779791512117,27.67,77121.46,55.3,0.36293,0.00036,14.32249]
[1779791512237,27.67,77121.46,55.3,0.36293,0.00036,14.32249]
[1779791512274,27.67,77121.46,55.3,0.36293,0.00036,14.32249]
[1779791512277,27.67,77121.46,55.3,0.36293,0.00036,14.32249]
[1779791512784,27.67,77137.05,55.3,0.36849,0.00036,14.39822]
[1779791514052,27.67,77139.93,55.3,0.36952,0.00036,14.41198]
[1779791514643,27.67,77139.4,55.3,0.36934,0.00036,14.40954]
[1779791515485,27.67,77139.4,55.3,0.36934,0.00036,14.40954]
[1779791515764,27.67,77139.4,55.3,0.36934,0.00036,14.40954]
[1779791516416,27.67,77139.33,55.3,0.36932,0.00036,14.4093]
[1779791516426,27.67,77139.33,55.3,0.36932,0.00036,14.4093]
[1779791516554,27.67,77139.33,55.3,0.36932,0.00036,14.4093]
[1779791516895,27.67,77139.33,55.3,0.36932,0.00036,14.4093]
[1779791516811,27.68,77150.34,55.3,0.37327,0.00036,14.46084]
[1779791516969,27.68,77150.34,55.3,0.37327,0.00036,14.46084]
[1779791517159,27.68,77150.34,55.3,0.37327,0.00036,14.46084]
[1779791517335,27.68,77150.34,55.3,0.37327,0.00036,14.46084]
[1779791517729,27.7,77177.27,55.3,0.38305,0.00036,14.58186]
[1779791517956,27.7,77177.27,55.3,0.38305,0.00036,14.58186]
[1779791518301,27.7,77177.27,55.3,0.38305,0.00036,14.58186]
[1779791518381,27.7,77177.27,55.3,0.38305,0.00036,14.58186]
[1779791518739,27.7,77171.77,55.3,0.38107,0.00036,14.55815]
[1779791519000,27.7,77171.77,55.3,0.38107,0.00036,14.55815]
[1779791519005,27.7,77171.77,55.3,0.38107,0.00036,14.55815]
[1779791519070,27.7,77171.77,55.3,0.38107,0.00036,14.55815]
[1779791519941,27.7,77173.94,55.3,0.38186,0.00036,14.56765]
[1779791520803,27.7,77173.94,55.3,0.38186,0.00036,14.56765]
[1779791520881,27.7,77172.88,55.3,0.38148,0.00036,14.56311]
[1779791520957,27.7,77172.88,55.3,0.38148,0.00036,14.56311]
[1779791521001,27.7,77172.88,55.3,0.38148,0.00036,14.56311]
[1779791521049,27.7,77172.88,55.3,0.38148,0.00036,14.56311]
[1779791521910,27.7,77160.25,55.3,0.37694,0.00036,14.5074]
[1779791521939,27.7,77160.25,55.3,0.37694,0.00036,14.5074]
[1779791522078,27.7,77160.25,55.3,0.37694,0.00036,14.5074]
[1779791522369,27.7,77160.25,55.3,0.37694,0.00036,14.5074]
[1779791522875,27.7,77166.03,55.3,0.37902,0.00036,14.5332]
[1779791522975,27.7,77166.03,55.3,0.37902,0.00036,14.5332]
[1779791523041,27.7,77166.03,55.3,0.37902,0.00036,14.5332]
[1779791523061,27.7,77166.03,55.3,0.37902,0.00036,14.5332]
[1779791523083,27.7,77166.03,55.3,0.37902,0.00036,14.5332]
[1779791523084,27.7,77166.03,55.3,0.37902,0.00036,14.5332]
[1779791523906,27.7,77156.15,55.3,0.37548,0.00036,14.48902]
[1779791524722,27.7,77156.15,55.3,0.37548,0.00036,14.48902]
[1779791524829,27.7,77156.15,55.3,0.37548,0.00036,14.48902]
[1779791524834,27.71,77147.33,55.3,0.37233,0.00036,14.44863]
[1779791525017,27.71,77147.33,55.3,0.37233,0.00036,14.44863]
[1779791525026,27.71,77147.33,55.3,0.37233,0.00036,14.44863]
[1779791525378,27.71,77134.59,55.3,0.36781,0.00036,14.38899]
[1779791526350,27.71,77134.59,55.3,0.36781,0.00036,14.38899]
[1779791526885,27.71,77129.23,55.3,0.3659,0.00036,14.36327]
[1779791527395,27.71,77123.65,55.3,0.36393,0.00035,14.33616]
[1779791528151,27.71,77123.65,55.3,0.36393,0.00035,14.33616]
[1779791528856,27.71,77123.65,55.3,0.36393,0.00035,14.33616]
[1779791528546,27.71,77128.36,55.3,0.36561,0.00036,14.3592]
[1779791530416,27.72,77124.23,55.3,0.36415,0.00035,14.3393]
[1779791532560,27.72,77124.28,55.3,0.36418,0.00035,14.33966]
[1779791532859,27.72,77122.6,55.3,0.36359,0.00035,14.33154]
[1779791533545,27.72,77113.35,55.3,0.36033,0.00035,14.28576]
[1779791535388,27.72,77113.84,55.3,0.36051,0.00035,14.28837]
[1779791536054,27.73,77109.96,55.3,0.35915,0.00035,14.26901]
[1779791536263,27.73,77109.96,55.3,0.35915,0.00035,14.26901]
[1779791536906,27.73,77109.96,55.3,0.35915,0.00035,14.26901]
[1779791537288,27.73,77111.19,55.3,0.35959,0.00035,14.27536]
[1779791537516,27.73,77111.19,55.3,0.35959,0.00035,14.27536]
[1779791537577,27.73,77106.01,55.3,0.35778,0.00035,14.24929]
[1779791538329,27.73,77106.01,55.3,0.35778,0.00035,14.24929]
[1779791540490,27.74,77099.72,55.3,0.35559,0.00035,14.21742]
[1779791542212,27.74,77099.04,55.3,0.35536,0.00035,14.21406]
[1779791542215,27.74,77099.04,55.3,0.35536,0.00035,14.21406]
[1779791542368,27.74,77099.04,55.3,0.35536,0.00035,14.21406]
[1779791542461,27.74,77099.04,55.3,0.35536,0.00035,14.21406]
[1779791542952,27.74,77096.32,55.3,0.35441,0.00035,14.20012]
[1779791543512,27.74,77091.06,55.3,0.35257,0.00035,14.17276]
[1779791544544,27.74,77091.06,55.3,0.35257,0.00035,14.17276]
[1779791544553,27.74,77091.06,55.3,0.35257,0.00035,14.17276]
[1779791544703,27.74,77091.06,55.3,0.35257,0.00035,14.17276]
[1779791545575,27.74,77089.36,55.3,0.35199,0.00035,14.16395]
[1779791550826,27.79,77089.9,55.3,0.35243,0.00035,14.17055]
[1779791553842,27.8,77089.21,55.3,0.35217,0.00035,14.16108]
[1779791555689,27.8,77089.72,55.3,0.35237,0.00035,14.16408]
[1779791557766,27.81,77089.12,55.3,0.35218,0.00035,14.16124]
[1779791558102,27.81,77089.99,55.3,0.3525,0.00035,14.16596]
[1779791560954,27.82,77095.06,55.3,0.3543,0.00035,14.19281]
[1779791566054,27.82,77092.13,55.3,0.35332,0.00035,14.17821]
[1779791571837,27.83,77093.09,55.3,0.3537,0.00035,14.18385]
[1779791576462,27.84,77095.96,55.3,0.35475,0.00035,14.19936]
[1779791580998,27.85,77095.53,55.3,0.35463,0.00035,14.19753]
[1779791581576,27.85,77095.92,55.3,0.35477,0.00035,14.19964]
[1779791581976,27.85,77095.92,55.3,0.35477,0.00035,14.19964]
[1779791581976,27.85,77104.26,55.3,0.3577,0.00035,14.2424]
[1779791583442,27.85,77104.15,55.3,0.35767,0.00035,14.24191]
[1779791583447,27.85,77104.15,55.3,0.35767,0.00035,14.24191]
[1779791588847,27.86,77104.52,55.3,0.35783,0.00035,14.24427]
[1779791591957,27.86,77104.76,55.3,0.35793,0.00035,14.24565]
[1779791592265,27.86,77106.5,55.3,0.35855,0.00035,14.25453]
[1779791592767,27.86,77106.5,55.3,0.35855,0.00035,14.25453]
[1779791592875,27.86,77108.9,55.3,0.3594,0.00035,14.26667]
[1779791594148,27.86,77105.3,55.3,0.35813,0.00035,14.24858]
[1779791594889,27.86,77097.13,55.3,0.35527,0.00035,14.20697]
[1779791598472,27.87,77093.3,55.3,0.35395,0.00035,14.18747]
[1779791598917,27.87,77091.94,55.3,0.35348,0.00035,14.18051]
[1779791599197,27.87,77091.94,55.3,0.35348,0.00035,14.18051]
[1779791602029,27.87,77092.65,55.3,0.35375,0.00035,14.18442]
[1779791604418,27.87,77091.59,55.3,0.35338,0.00035,14.17903]
[1779791604430,27.87,77091.59,55.3,0.35338,0.00035,14.17903]
[1779791604850,27.87,77091.59,55.3,0.35338,0.00035,14.17903]
[1779791604961,27.87,77087.08,55.3,0.35181,0.00035,14.15553]
[1779791608292,27.87,77089.3,55.3,0.3526,0.00035,14.1673]
[1779791608331,27.87,77089.3,55.3,0.3526,0.00035,14.1673]
[1779791608992,27.87,77089.3,55.3,0.3526,0.00035,14.1673]
[1779791608996,27.88,77103.59,55.3,0.3576,0.00035,14.2409]
[1779791609055,27.88,77103.59,55.3,0.3576,0.00035,14.2409]
[1779791609120,27.88,77103.59,55.3,0.3576,0.00035,14.2409]
[1779791611047,27.88,77106.9,55.3,0.35872,0.00035,14.25139]
[1779791611126,27.88,77106.9,55.3,0.35872,0.00035,14.25139]
[1779791611239,27.88,77106.9,55.3,0.35872,0.00035,14.25139]
[1779791611351,27.88,77106.9,55.3,0.35872,0.00035,14.25139]
[1779791611359,27.88,77106.9,55.3,0.35872,0.00035,14.25139]
[1779791612011,27.88,77118.39,55.3,0.36276,0.00035,14.30856]
[1779791613759,27.88,77116.98,55.3,0.36227,0.00035,14.30168]
[1779791617708,27.88,77116.76,55.3,0.36221,0.00035,14.30082]
[1779791617736,27.88,77116.76,55.3,0.36221,0.00035,14.30082]
[1779791617749,27.88,77116.76,55.3,0.36221,0.00035,14.30082]
[1779791617905,27.88,77115.32,55.3,0.36171,0.00035,14.29377]
[1779791618982,27.88,77110.33,55.3,0.35995,0.00035,14.26901]
[1779791621316,27.88,77109.47,55.3,0.35965,0.00035,14.26475]
[1779791627134,27.89,77109.29,55.3,0.35961,0.00035,14.26407]
[1779791633160,27.89,77107.58,55.3,0.35903,0.00035,14.25579]
[1779791636181,27.89,77101.99,55.3,0.35707,0.00035,14.22768]
[1779791641367,27.9,77102.5,55.3,0.35728,0.00035,14.23058]
[1779791644808,27.9,77102.52,55.3,0.35729,0.00035,14.23081]
[1779791646216,27.9,77103.85,55.3,0.35777,0.00035,14.23774]
[1779791646506,27.9,77103.85,55.3,0.35777,0.00035,14.23774]
[1779791646634,27.9,77103.85,55.3,0.35777,0.00035,14.23774]
[1779791646735,27.9,77110.55,55.3,0.36013,0.00035,14.27145]
[1779791647185,27.9,77110.55,55.3,0.36013,0.00035,14.27145]
[1779791648620,27.9,77110.88,55.3,0.36025,0.00035,14.27318]
[1779791649617,27.91,77119.44,55.3,0.36327,0.00035,14.31557]
[1779791653163,27.91,77118.81,55.3,0.36306,0.00035,14.31264]
[1779791653182,27.91,77118.81,55.3,0.36306,0.00035,14.31264]
[1779791653190,27.91,77118.81,55.3,0.36306,0.00035,14.31264]
[1779791653353,27.91,77118.81,55.3,0.36306,0.00035,14.31264]
[1779791654725,27.91,77122.19,55.3,0.36426,0.00035,14.32917]
[1779791654827,27.91,77122.97,55.3,0.36454,0.00035,14.33299]
[1779791656449,27.91,77119.06,55.3,0.36316,0.00035,14.314]
[1779791656455,27.91,77119.06,55.3,0.36316,0.00035,14.314]
[1779791656925,27.91,77118.17,55.3,0.36285,0.00035,14.3097]
[1779791657283,27.91,77118.17,55.3,0.36285,0.00035,14.3097]
[1779791657356,27.91,77118.17,55.3,0.36285,0.00035,14.3097]
[1779791657382,27.91,77118.17,55.3,0.36285,0.00035,14.3097]
[1779791657537,27.91,77118.17,55.3,0.36285,0.00035,14.3097]
[1779791657553,27.91,77112.16,55.3,0.36074,0.00035,14.28007]
[1779791658337,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791659627,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791659668,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791659707,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791659722,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791659800,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791659922,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791660035,27.91,77118.86,55.3,0.3631,0.00035,14.31318]
[1779791659992,27.91,77119.8,55.3,0.36344,0.00035,14.31783]
[1779791660311,27.91,77119.8,55.3,0.36344,0.00035,14.31783]
[1779791660334,27.91,77119.8,55.3,0.36344,0.00035,14.31783]
[1779791660540,27.91,77119.8,55.3,0.36344,0.00035,14.31783]
[1779791660727,27.91,77119.8,55.3,0.36344,0.00035,14.31783]
[1779791661012,27.91,77119.8,55.3,0.36344,0.00035,14.31783]
[1779791660991,27.92,77145.19,55.3,0.37243,0.00036,14.43834]
[1779791661095,27.92,77145.19,55.3,0.37243,0.00036,14.43834]
[1779791661286,27.92,77145.19,55.3,0.37243,0.00036,14.43834]
[1779791661659,27.92,77145.19,55.3,0.37243,0.00036,14.43834]
[1779791661818,27.92,77145.19,55.3,0.37243,0.00036,14.43834]
[1779791661822,27.92,77145.19,55.3,0.37243,0.00036,14.43834]
[1779791662026,27.92,77147.81,55.3,0.37337,0.00036,14.45038]
[1779791663162,27.92,77146.7,55.3,0.37298,0.00036,14.44533]
[1779791663169,27.92,77146.7,55.3,0.37298,0.00036,14.44533]
[1779791664984,27.92,77139.15,55.3,0.3703,0.00035,14.4105]
[1779791668400,27.92,77138.11,55.3,0.36995,0.00035,14.40582]
[1779791670953,27.92,77138.17,55.3,0.36997,0.00035,14.40614]
[1779791671998,27.92,77138.03,55.3,0.36988,0.00035,14.39933]
[1779791672095,27.92,77138.03,55.3,0.36988,0.00035,14.39933]
[1779791674563,27.93,77136.38,55.3,0.36931,0.00035,14.39178]
[1779791675707,27.93,77136.5,55.3,0.36936,0.00035,14.39241]
[1779791675803,27.93,77136.5,55.3,0.36936,0.00035,14.39241]
[1779791675832,27.93,77136.5,55.3,0.36936,0.00035,14.39241]
[1779791676635,27.93,77137.66,55.3,0.36977,0.00035,14.39791]
[1779791679740,27.93,77143.08,55.3,0.37171,0.00035,14.4233]
[1779791679760,27.93,77143.08,55.3,0.37171,0.00035,14.4233]
[1779791680925,27.93,77149.13,55.3,0.37387,0.00036,14.45113]
[1779791684380,27.93,77151.08,55.3,0.37457,0.00036,14.46007]
[1779791684443,27.93,77151.08,55.3,0.37457,0.00036,14.46007]
[1779791684567,27.94,77154.06,55.3,0.37563,0.00036,14.47353]
[1779791686011,27.94,77154.06,55.3,0.37563,0.00036,14.47353]
[1779791686014,27.94,77154.06,55.3,0.37563,0.00036,14.47353]
[1779791686016,27.94,77154.06,55.3,0.37563,0.00036,14.47353]
[1779791686043,27.94,77154.06,55.3,0.37563,0.00036,14.47353]
[1779791686052,27.94,77154.06,55.3,0.37563,0.00036,14.47353]
[1779791686072,27.94,77158.15,55.3,0.37709,0.00036,14.49187]
[1779791686201,27.94,77158.15,55.3,0.37709,0.00036,14.49187]
[1779791686316,27.94,77158.15,55.3,0.37709,0.00036,14.49187]
[1779791686328,27.94,77158.15,55.3,0.37709,0.00036,14.49187]
[1779791686399,27.94,77158.15,55.3,0.37709,0.00036,14.49187]
[1779791686400,27.94,77158.15,55.3,0.37709,0.00036,14.49187]
[1779791687039,27.94,77166.56,55.3,0.3801,0.00036,14.52889]
[1779791688764,27.94,77170.39,55.3,0.38147,0.00036,14.54552]
[1779791692752,27.94,77172.08,55.3,0.38208,0.00036,14.55282]
[1779791693630,27.94,77167.9,55.3,0.38059,0.00036,14.53486]
[1779791695577,27.94,77168.58,55.3,0.38083,0.00036,14.53783]
[1779791695651,27.94,77168.58,55.3,0.38083,0.00036,14.53783]
[1779791695675,27.94,77168.58,55.3,0.38083,0.00036,14.53783]
[1779791695863,27.94,77168.58,55.3,0.38083,0.00036,14.53783]
[1779791695887,27.94,77168.58,55.3,0.38083,0.00036,14.53783]
[1779791696084,27.94,77172.31,55.3,0.38217,0.00036,14.55389]
[1779791696970,27.94,77172.31,55.3,0.38217,0.00036,14.55389]
[1779791697071,27.94,77178.38,55.3,0.38435,0.00036,14.57972]
[1779791697823,27.94,77178.38,55.3,0.38435,0.00036,14.57972]
[1779791699267,27.94,77183.2,55.3,0.38608,0.00036,14.59995]
[1779791699501,27.94,77183.2,55.3,0.38608,0.00036,14.59995]
[1779791701323,27.94,77186.99,55.3,0.38744,0.00036,14.61565]
[1779791701881,27.94,77186.99,55.3,0.38744,0.00036,14.61565]
[1779791701913,27.94,77186.99,55.3,0.38744,0.00036,14.61565]
[1779791702078,27.94,77186.99,55.3,0.38744,0.00036,14.61565]
[1779791702095,27.94,77186.99,55.3,0.38744,0.00036,14.61565]
[1779791702198,27.95,77186.12,55.3,0.38713,0.00036,14.61208]
[1779791702451,27.95,77186.12,55.3,0.38713,0.00036,14.61208]
[1779791702911,27.95,77186.12,55.3,0.38713,0.00036,14.61208]
[1779791702929,27.95,77186.12,55.3,0.38713,0.00036,14.61208]
[1779791702937,27.95,77186.12,55.3,0.38713,0.00036,14.61208]
[1779791703069,27.95,77186.12,55.3,0.38713,0.00036,14.61208]
[1779791703129,27.95,77193.24,55.3,0.38969,0.00036,14.64112]
[1779791703404,27.95,77193.24,55.3,0.38969,0.00036,14.64112]
[1779791704124,27.95,77203.14,55.3,0.39326,0.00036,14.68053]
[1779791704351,27.95,77203.14,55.3,0.39326,0.00036,14.68053]
[1779791704678,27.95,77203.14,55.3,0.39326,0.00036,14.68053]
[1779791704685,27.95,77203.14,55.3,0.39326,0.00036,14.68053]
[1779791705079,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705346,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705350,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705402,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705458,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705534,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705574,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705612,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705613,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705625,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791705917,27.95,77209.33,55.3,0.3955,0.00036,14.70457]
[1779791706054,27.95,77189.47,55.3,0.38834,0.00036,14.6259]
[1779791706161,27.95,77189.47,55.3,0.38834,0.00036,14.6259]
[1779791706512,27.95,77189.47,55.3,0.38834,0.00036,14.6259]
[1779791706544,27.95,77189.47,55.3,0.38834,0.00036,14.6259]
[1779791707091,27.95,77173.34,55.3,0.38256,0.00036,14.55856]
[1779791708103,27.95,77173.34,55.3,0.38256,0.00036,14.55856]
[1779791708123,27.95,77173.34,55.3,0.38256,0.00036,14.55856]
[1779791708159,27.95,77173.34,55.3,0.38256,0.00036,14.55856]
[1779791708300,27.95,77170.84,55.3,0.38167,0.00036,14.54786]
[1779791708366,27.95,77170.84,55.3,0.38167,0.00036,14.54786]
[1779791709100,27.95,77162.28,55.3,0.37861,0.00036,14.51066]
[1779791709168,27.95,77162.28,55.3,0.37861,0.00036,14.51066]
[1779791709170,27.95,77162.28,55.3,0.37861,0.00036,14.51066]
[1779791709221,27.95,77162.28,55.3,0.37861,0.00036,14.51066]
[1779791709381,27.95,77162.28,55.3,0.37861,0.00036,14.51066]
[1779791709579,27.95,77162.28,55.3,0.37861,0.00036,14.51066]
[1779791709641,27.95,77162.28,55.3,0.37861,0.00036,14.51066]
[1779791709752,27.95,77156.14,55.3,0.37642,0.00036,14.48348]
[1779791710237,27.95,77156.14,55.3,0.37642,0.00036,14.48348]
[1779791711271,27.95,77154.59,55.3,0.37587,0.00036,14.47654]
[1779791716352,27.95,77153.33,55.3,0.37542,0.00036,14.4709]
[1779791717223,27.95,77153.58,55.3,0.37551,0.00036,14.47203]
[1779791718001,27.95,77153.58,55.3,0.37551,0.00036,14.47203]
[1779791718155,27.95,77153.58,55.3,0.37551,0.00036,14.47203]
[1779791722843,27.95,77149.11,55.3,0.37393,0.00036,14.45186]
[1779791726566,27.95,77149.37,55.3,0.37402,0.00036,14.45308]
[1779791727185,27.95,77147.21,55.3,0.37326,0.00036,14.44326]
[1779791727795,27.95,77147.21,55.3,0.37326,0.00036,14.44326]
[1779791730381,27.95,77147.84,55.3,0.37348,0.00036,14.44619]
[1779791730713,27.95,77147.84,55.3,0.37348,0.00036,14.44619]
[1779791730836,27.95,77147.84,55.3,0.37348,0.00036,14.44619]
[1779791730899,27.95,77153.77,55.3,0.37559,0.00036,14.47304]
[1779791732579,27.95,77155.06,55.3,0.37601,0.00036,14.47265]
[1779791733269,27.95,77155.2,55.3,0.37606,0.00036,14.47332]
[1779791733278,27.95,77155.2,55.3,0.37606,0.00036,14.47332]
[1779791735615,27.95,77162.07,55.3,0.37852,0.00036,14.50387]
[1779791735978,27.95,77162.07,55.3,0.37852,0.00036,14.50387]
[1779791736204,27.95,77163.91,55.3,0.37917,0.00036,14.51196]
[1779791736239,27.95,77163.91,55.3,0.37917,0.00036,14.51196]
[1779791736251,27.95,77163.91,55.3,0.37917,0.00036,14.51196]
[1779791736323,27.95,77163.91,55.3,0.37917,0.00036,14.51196]
[1779791736361,27.95,77163.91,55.3,0.37917,0.00036,14.51196]
[1779791736484,27.95,77163.91,55.3,0.37917,0.00036,14.51196]
[1779791736946,27.95,77154.78,55.3,0.37592,0.00036,14.47154]
[1779791739244,27.95,77158.47,55.3,0.37724,0.00036,14.48801]
[1779791739305,27.95,77158.47,55.3,0.37724,0.00036,14.48801]
[1779791739308,27.95,77158.47,55.3,0.37724,0.00036,14.48801]
[1779791739349,27.95,77158.47,55.3,0.37724,0.00036,14.48801]
[1779791739358,27.95,77158.47,55.3,0.37724,0.00036,14.48801]
[1779791739900,27.95,77158.47,55.3,0.37724,0.00036,14.48801]
[1779791739965,27.95,77159.82,55.3,0.37772,0.00036,14.494]
[1779791740948,27.95,77159.82,55.3,0.37772,0.00036,14.494]
[1779791741137,27.95,77159.82,55.3,0.37772,0.00036,14.494]
[1779791740973,27.95,77161.52,55.3,0.37833,0.00036,14.50153]
[1779791744904,27.96,77160.66,55.3,0.37803,0.00036,14.49781]
[1779791745644,27.96,77159.38,55.3,0.37757,0.00036,14.49218]
[1779791747718,27.96,77161.3,55.3,0.37826,0.00036,14.50072]
[1779791748502,27.96,77161.26,55.3,0.37825,0.00036,14.50056]
[1779791748507,27.96,77161.26,55.3,0.37825,0.00036,14.50056]
[1779791748509,27.96,77161.26,55.3,0.37825,0.00036,14.50056]
[1779791749956,27.96,77158.45,55.3,0.37725,0.00036,14.48816]
[1779791754224,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791754266,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791754274,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791754379,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791754616,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791754647,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791754657,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791754698,27.96,77161.31,55.3,0.37828,0.00036,14.50094]
[1779791755072,27.96,77181.78,55.3,0.3856,0.00036,14.58868]
[1779791755361,27.96,77181.78,55.3,0.3856,0.00036,14.58868]
[1779791755676,27.96,77181.78,55.3,0.3856,0.00036,14.58868]
[1779791756202,27.96,77181.78,55.3,0.3856,0.00036,14.58868]
[1779791756143,27.96,77185.09,55.3,0.38679,0.00036,14.60242]
[1779791756944,27.96,77185.09,55.3,0.38679,0.00036,14.60242]
[1779791757086,27.96,77186.43,55.3,0.38727,0.00036,14.60795]
[1779791758701,27.96,77187.36,55.3,0.3876,0.00036,14.61177]
[1779791758788,27.96,77187.36,55.3,0.3876,0.00036,14.61177]
[1779791759054,27.96,77187.36,55.3,0.3876,0.00036,14.61177]
[1779791759209,27.96,77187.36,55.3,0.3876,0.00036,14.61177]
[1779791760933,27.96,77187.93,55.3,0.38781,0.00036,14.61412]
[1779791760936,27.96,77187.93,55.3,0.38781,0.00036,14.61412]
[1779791760964,27.96,77187.93,55.3,0.38781,0.00036,14.61412]
[1779791760971,27.96,77187.93,55.3,0.38781,0.00036,14.61412]
[1779791762225,27.96,77183.8,55.3,0.38633,0.00036,14.59712]
[1779791762729,27.96,77183.8,55.3,0.38633,0.00036,14.59712]
[1779791763128,27.96,77188.22,55.3,0.38792,0.00036,14.61534]
[1779791763344,27.96,77188.22,55.3,0.38792,0.00036,14.61534]
[1779791763608,27.96,77188.22,55.3,0.38792,0.00036,14.61534]
[1779791766135,27.96,77189.21,55.3,0.38828,0.00036,14.61945]
[1779791766148,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766554,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766570,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766601,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766608,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766641,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766766,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766921,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791766984,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791767084,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791767189,27.97,77190.45,55.3,0.38873,0.00036,14.62454]
[1779791767157,27.97,77204.42,55.3,0.39376,0.00036,14.68016]
[1779791767571,27.97,77204.42,55.3,0.39376,0.00036,14.68016]
[1779791768163,27.97,77209.24,55.3,0.3955,0.00036,14.69886]
[1779791769198,27.97,77209.24,55.3,0.3955,0.00036,14.69886]
[1779791769215,27.97,77209.35,55.3,0.39555,0.00036,14.69934]
[1779791769379,27.97,77209.35,55.3,0.39555,0.00036,14.69934]
[1779791771746,27.97,77209.2,55.3,0.3955,0.00036,14.69881]
[1779791771993,27.97,77209.2,55.3,0.3955,0.00036,14.69881]
[1779791772013,27.97,77209.2,55.3,0.3955,0.00036,14.69881]
[1779791772123,27.97,77209.2,55.3,0.3955,0.00036,14.69881]
[1779791772206,27.97,77222.56,55.3,0.40033,0.00036,14.74906]
[1779791772245,27.97,77222.56,55.3,0.40033,0.00036,14.74906]
[1779791772274,27.97,77222.56,55.3,0.40033,0.00036,14.74906]
[1779791772344,27.97,77222.56,55.3,0.40033,0.00036,14.74906]
[1779791772691,27.97,77222.56,55.3,0.40033,0.00036,14.74906]
[1779791773045,27.97,77222.56,55.3,0.40033,0.00036,14.74906]
[1779791773200,27.97,77227.21,55.3,0.40201,0.00036,14.76607]
[1779791773895,27.97,77227.21,55.3,0.40201,0.00036,14.76607]
[1779791774083,27.97,77227.21,55.3,0.40201,0.00036,14.76607]
[1779791774098,27.97,77227.21,55.3,0.40201,0.00036,14.76607]
[1779791774207,27.97,77225.35,55.3,0.40135,0.00036,14.75942]
[1779791774283,27.97,77225.35,55.3,0.40135,0.00036,14.75942]
[1779791775214,27.97,77220.74,55.3,0.39968,0.00036,14.7425]
[1779791778196,27.98,77221.0,55.3,0.39978,0.00036,14.7435]
[1779791783135,27.98,77222.65,55.3,0.40039,0.00036,14.74968]
[1779791783207,27.98,77222.65,55.3,0.40039,0.00036,14.74968]
[1779791783174,27.98,77221.37,55.3,0.39993,0.00036,14.74498]
[1779791783287,27.98,77221.37,55.3,0.39993,0.00036,14.74498]
[1779791784241,27.98,77216.48,55.3,0.39816,0.00036,14.72676]
[1779791785223,27.98,77205.98,55.3,0.39437,0.00036,14.68673]
[1779791786101,27.98,77205.98,55.3,0.39437,0.00036,14.68673]
[1779791786203,27.98,77212.93,55.3,0.39688,0.00036,14.71339]
[1779791786339,27.98,77212.93,55.3,0.39688,0.00036,14.71339]
[1779791787119,27.98,77216.81,55.3,0.39828,0.00036,14.72803]
[1779791787398,27.98,77216.81,55.3,0.39828,0.00036,14.72803]
[1779791787406,27.98,77216.81,55.3,0.39828,0.00036,14.72803]
[1779791788007,27.98,77216.81,55.3,0.39828,0.00036,14.72803]
[1779791788018,27.98,77216.81,55.3,0.39828,0.00036,14.72803]
[1779791788455,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791788486,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791788499,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791789003,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791789091,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791789125,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791789158,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791789256,27.98,77219.21,55.3,0.39915,0.00036,14.737]
[1779791789267,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791789466,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791789472,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791789681,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791789967,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791790141,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791790156,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791790207,27.98,77223.73,55.3,0.40079,0.00036,14.75369]
[1779791790181,27.98,77235.11,55.3,0.40491,0.00036,14.79463]
[1779791790324,27.98,77235.11,55.3,0.40491,0.00036,14.79463]
[1779791790326,27.98,77235.11,55.3,0.40491,0.00036,14.79463]
[1779791790629,27.98,77235.11,55.3,0.40491,0.00036,14.79463]
[1779791791248,27.98,77240.7,55.3,0.40691,0.00036,14.80806]
[1779791792035,27.98,77240.7,55.3,0.40691,0.00036,14.80806]
[1779791792089,27.98,77240.7,55.3,0.40691,0.00036,14.80806]
[1779791792181,27.98,77240.7,55.3,0.40691,0.00036,14.80806]
[1779791793048,27.98,77244.25,55.3,0.4082,0.00036,14.82027]
[1779791793079,27.98,77248.44,55.3,0.40973,0.00036,14.83448]
[1779791793350,27.98,77248.44,55.3,0.40973,0.00036,14.83448]
[1779791794326,27.99,77252.04,55.3,0.41105,0.00036,14.84662]
[1779791794815,27.99,77252.04,59.1,0.41105,0.00036,14.84662]
[1779791794820,27.99,77252.04,59.1,0.41105,0.00036,14.84662]
[1779791794996,27.99,77252.04,59.1,0.41105,0.00036,14.84662]
[1779791795006,27.99,77252.04,59.1,0.41105,0.00036,14.84662]
[1779791795216,27.99,77252.04,59.1,0.41105,0.00036,14.84662]
[1779791795243,27.99,77252.12,59.1,0.41108,0.00036,14.84693]
[1779791795368,27.99,77252.12,59.1,0.41108,0.00036,14.84693]
[1779791795413,27.99,77252.12,59.1,0.41108,0.00036,14.84693]
[1779791795594,27.99,77252.12,59.1,0.41108,0.00036,14.84693]
[1779791795733,27.99,77252.12,59.1,0.41108,0.00036,14.84693]
[1779791795895,27.99,77252.12,60.9,0.41108,0.00036,14.84693]
[1779791795966,27.99,77252.12,60.9,0.41108,0.00036,14.84693]
[1779791796245,27.99,77262.9,60.9,0.41502,0.00036,14.88199]
[1779791796607,27.99,77262.9,60.9,0.41502,0.00036,14.88199]
[1779791796683,27.99,77262.9,60.9,0.41502,0.00036,14.88199]
[1779791796765,27.99,77262.9,60.9,0.41502,0.00036,14.88199]
[1779791797200,28.0,77272.12,60.9,0.41841,0.00037,14.91099]
[1779791797383,28.0,77272.12,60.9,0.41841,0.00037,14.91099]
[1779791798090,28.01,77276.44,60.9,0.42003,0.00037,14.92446]
[1779791799775,28.02,77278.2,60.9,0.42069,0.00037,14.92984]
[1779791800212,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791800983,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791801026,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791801147,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791801197,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791801225,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791801253,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791801283,28.02,77279.55,60.9,0.42119,0.00037,14.93394]
[1779791801234,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791801306,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791801329,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791801355,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791801487,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791801637,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791802020,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791802253,28.04,77286.46,60.9,0.42378,0.00037,14.95458]
[1779791802105,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802606,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802665,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802667,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802669,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802707,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802743,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802841,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802875,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791802880,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791803027,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791803079,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791803102,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791803215,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791803284,28.04,77299.56,60.9,0.42858,0.00037,14.99126]
[1779791803273,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791803395,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791803459,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791803511,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791803534,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791803584,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791803869,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791803987,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791804223,28.05,77304.93,60.9,0.43056,0.00037,15.00571]
[1779791804272,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804539,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804572,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804589,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804720,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804746,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804786,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804852,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804979,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791804999,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791805025,28.05,77346.12,60.9,0.44571,0.00037,15.10387]
[1779791805309,28.06,77362.51,60.9,0.45178,0.00037,15.13696]
[1779791805358,28.06,77362.51,60.9,0.45178,0.00037,15.13696]
[1779791805460,28.06,77362.51,60.9,0.45178,0.00037,15.13696]
[1779791805578,28.06,77362.51,60.9,0.45178,0.00037,15.13696]
[1779791805839,28.06,77362.51,60.9,0.45178,0.00037,15.13696]
[1779791806082,28.06,77362.51,60.9,0.45178,0.00037,15.13696]
[1779791806159,28.06,77362.51,60.9,0.45178,0.00037,15.13696]
[1779791806243,28.09,77370.91,60.9,0.45495,0.00037,15.15278]
[1779791807173,28.09,77370.91,60.9,0.45495,0.00037,15.15278]
[1779791808450,28.1,77370.81,60.9,0.45492,0.00037,15.15264]
[1779791808791,28.1,77370.81,60.9,0.45492,0.00037,15.15264]
[1779791808822,28.1,77370.81,60.9,0.45492,0.00037,15.15264]
[1779791809033,28.1,77370.81,60.9,0.45492,0.00037,15.15264]
[1779791809671,28.1,77370.39,60.9,0.45477,0.00037,15.15192]
[1779791810296,28.11,77374.69,60.9,0.45637,0.00037,15.15956]
[1779791811254,28.11,77374.69,60.9,0.45637,0.00037,15.15956]
[1779791811283,28.11,77374.69,60.9,0.45637,0.00037,15.15956]
[1779791811520,28.11,77373.21,60.9,0.45582,0.00037,15.15697]
[1779791811925,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791812529,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791812747,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791812809,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791812915,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791812980,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791812987,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791813090,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791813240,28.11,77366.35,60.9,0.45329,0.00037,15.14459]
[1779791813263,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813325,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813358,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813539,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813573,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813671,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813777,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813789,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813815,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813912,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813961,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791813994,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791814004,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791814054,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791814224,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791814255,28.11,77356.03,60.9,0.44949,0.00037,15.12481]
[1779791814210,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791814375,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791814414,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791814509,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791814535,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791814896,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791815006,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791815242,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791815245,28.11,77326.91,60.9,0.43878,0.00037,15.06163]
[1779791815230,28.1,77307.76,60.9,0.43173,0.00037,15.014]
[1779791815387,28.1,77307.76,60.9,0.43173,0.00037,15.014]
[1779791815682,28.1,77307.76,60.9,0.43173,0.00037,15.014]
[1779791816151,28.09,77285.66,60.9,0.42364,0.00037,14.95344]
[1779791816441,28.09,77285.66,60.9,0.42364,0.00037,14.95344]
[1779791816683,28.09,77285.66,60.9,0.42364,0.00037,14.95344]
[1779791816824,28.09,77285.66,60.9,0.42364,0.00037,14.95344]
[1779791817253,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791817547,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791817625,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791817657,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791817893,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791817941,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791817984,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791818064,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791818146,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791818282,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791818291,28.1,77281.09,60.9,0.42198,0.00036,14.94016]
[1779791818287,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791818437,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791818511,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791818543,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791818623,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791818862,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791818957,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791819021,28.1,77289.47,60.9,0.42504,0.00037,14.96433]
[1779791819261,28.1,77318.01,60.9,0.43548,0.00037,15.03998]
[1779791819388,28.1,77318.01,60.9,0.43548,0.00037,15.03998]
[1779791820127,28.1,77318.01,60.9,0.43548,0.00037,15.03998]
[1779791820293,28.1,77314.41,60.9,0.43416,0.00037,15.031]
[1779791820651,28.1,77314.41,60.9,0.43416,0.00037,15.031]
[1779791821296,28.1,77314.41,60.9,0.43416,0.00037,15.031]
[1779791821227,28.1,77310.36,60.9,0.43268,0.00037,15.02071]
[1779791821512,28.1,77310.36,60.9,0.43268,0.00037,15.02071]
[1779791821537,28.1,77310.36,60.9,0.43268,0.00037,15.02071]
[1779791822239,28.1,77310.36,60.9,0.43268,0.00037,15.02071]
[1779791822244,28.1,77310.36,60.9,0.43268,0.00037,15.02071]
[1779791822260,28.09,77292.47,60.9,0.42612,0.00037,14.97268]
[1779791822819,28.09,77292.47,60.9,0.42612,0.00037,14.97268]
[1779791822862,28.09,77292.47,60.9,0.42612,0.00037,14.97268]
[1779791822931,28.09,77292.47,60.9,0.42612,0.00037,14.97268]
[1779791823041,28.09,77292.47,60.9,0.42612,0.00037,14.97268]
[1779791823202,28.09,77292.47,60.9,0.42612,0.00037,14.97268]
[1779791823248,28.09,77292.47,60.9,0.42612,0.00037,14.97268]
[1779791823290,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791823395,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791823412,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791823559,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791823583,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791823754,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791823759,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791823850,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791824171,28.09,77283.01,60.9,0.42267,0.00036,14.9457]
[1779791824233,28.09,77320.06,60.9,0.43623,0.00037,15.04499]
[1779791824497,28.09,77320.06,60.9,0.43623,0.00037,15.04499]
[1779791824969,28.09,77320.06,60.9,0.43623,0.00037,15.04499]
[1779791825214,28.09,77320.06,60.9,0.43623,0.00037,15.04499]
[1779791825241,28.09,77320.06,60.9,0.43623,0.00037,15.04499]
[1779791825277,28.09,77320.06,60.9,0.43623,0.00037,15.04499]
[1779791825296,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825448,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825577,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825590,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825689,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825709,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825816,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825818,28.1,77329.05,60.9,0.43954,0.00037,15.06648]
[1779791825867,28.1,77347.79,60.9,0.44643,0.00037,15.10793]
[1779791826666,28.1,77347.79,60.9,0.44643,0.00037,15.10793]
[1779791827238,28.1,77347.79,60.9,0.44643,0.00037,15.10793]
[1779791827252,28.1,77347.79,60.9,0.44643,0.00037,15.10793]
[1779791827219,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791827574,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791827603,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791827610,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791827626,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791827821,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791828218,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791828237,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791828274,28.1,77362.36,60.9,0.4518,0.00037,15.13703]
[1779791828236,28.1,77358.24,60.9,0.45029,0.00037,15.12909]
[1779791828397,28.1,77358.24,60.9,0.45029,0.00037,15.12909]
[1779791829312,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791829350,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791830029,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791830035,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791830065,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791830077,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791830090,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791830307,28.1,77343.91,60.9,0.44501,0.00037,15.09973]
[1779791830303,28.11,77338.71,60.9,0.44313,0.00037,15.08861]
[1779791830498,28.11,77338.71,60.9,0.44313,0.00037,15.08861]
[1779791830989,28.11,77338.71,60.9,0.44313,0.00037,15.08861]
[1779791830994,28.11,77338.71,60.9,0.44313,0.00037,15.08861]
[1779791831090,28.11,77338.71,60.9,0.44313,0.00037,15.08861]
[1779791831281,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791831392,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791831541,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791831570,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791831814,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791831821,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791831855,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791831931,28.12,77367.57,60.9,0.45376,0.00037,15.14692]
[1779791832254,28.12,77376.02,60.9,0.45688,0.00037,15.16197]
[1779791833027,28.12,77376.02,60.9,0.45688,0.00037,15.16197]
[1779791833318,28.12,77360.07,60.9,0.45099,0.00037,15.1328]
[1779791833886,28.12,77360.07,60.9,0.45099,0.00037,15.1328]
[1779791833983,28.12,77360.07,60.9,0.45099,0.00037,15.1328]
[1779791833987,28.12,77360.07,60.9,0.45099,0.00037,15.1328]
[1779791834124,28.12,77360.07,60.9,0.45099,0.00037,15.1328]
[1779791834164,28.12,77360.07,60.9,0.45099,0.00037,15.1328]
[1779791834266,28.12,77353.19,60.9,0.44846,0.00037,15.11922]
[1779791834963,28.12,77353.19,60.9,0.44846,0.00037,15.11922]
[1779791835142,28.12,77353.19,60.9,0.44846,0.00037,15.11922]
[1779791835324,28.12,77353.19,60.9,0.44846,0.00037,15.11922]
[1779791835333,28.12,77351.84,60.9,0.44797,0.00037,15.11649]
[1779791835434,28.12,77351.84,60.9,0.44797,0.00037,15.11649]
[1779791835608,28.12,77351.84,60.9,0.44797,0.00037,15.11649]
[1779791836420,28.12,77336.79,60.9,0.44243,0.00037,15.08441]
[1779791836710,28.12,77336.79,60.9,0.44243,0.00037,15.08441]
[1779791837160,28.12,77336.79,60.9,0.44243,0.00037,15.08441]
[1779791837326,28.12,77331.05,60.9,0.44032,0.00037,15.07141]
[1779791838159,28.12,77325.61,60.9,0.43833,0.00037,15.0587]
[1779791838369,28.12,77325.61,60.9,0.43833,0.00037,15.0587]
[1779791838374,28.12,77325.61,60.9,0.43833,0.00037,15.0587]
[1779791838426,28.12,77325.61,60.9,0.43833,0.00037,15.0587]
[1779791839030,28.12,77325.61,60.9,0.43833,0.00037,15.0587]
[1779791839192,28.12,77325.61,60.9,0.43833,0.00037,15.0587]
[1779791839351,28.12,77325.61,60.9,0.43833,0.00037,15.0587]
[1779791839339,28.12,77331.89,60.9,0.44063,0.00037,15.07335]
[1779791839593,28.12,77331.89,60.9,0.44063,0.00037,15.07335]
[1779791839710,28.12,77331.89,60.9,0.44063,0.00037,15.07335]
[1779791840163,28.12,77331.89,60.9,0.44063,0.00037,15.07335]
[1779791840209,28.12,77331.89,60.9,0.44063,0.00037,15.07335]
[1779791840310,28.12,77327.67,60.9,0.43908,0.00037,15.06357]
[1779791841012,28.12,77327.67,60.9,0.43908,0.00037,15.06357]
[1779791841113,28.12,77316.16,60.9,0.43486,0.00037,15.03574]
[1779791841824,28.12,77316.16,60.9,0.43486,0.00037,15.03574]
[1779791841963,28.12,77316.16,60.9,0.43486,0.00037,15.03574]
[1779791842209,28.12,77314.63,60.9,0.4343,0.00037,15.03192]
[1779791843322,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791843752,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791843765,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791843768,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791843816,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791843851,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791843998,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791844353,28.12,77305.59,60.9,0.43099,0.00037,15.00872]
[1779791844293,28.12,77304.05,60.9,0.43043,0.00037,15.00467]
[1779791845290,28.12,77285.45,60.9,0.42363,0.00036,14.95333]
[1779791845499,28.12,77285.45,60.9,0.42363,0.00036,14.95333]
[1779791845621,28.12,77285.45,60.9,0.42363,0.00036,14.95333]
[1779791846324,28.12,77284.53,60.9,0.4233,0.00036,14.95069]
[1779791848350,28.12,77282.72,60.9,0.42264,0.00036,14.94546]
[1779791849111,28.12,77280.76,60.9,0.42193,0.00036,14.93975]
[1779791849112,28.12,77280.76,60.9,0.42193,0.00036,14.93975]
[1779791849139,28.12,77280.76,60.9,0.42193,0.00036,14.93975]
[1779791849181,28.12,77280.76,60.9,0.42193,0.00036,14.93975]
[1779791849531,28.12,77282.5,60.9,0.42257,0.00036,14.94485]
[1779791849565,28.12,77282.5,60.9,0.42257,0.00036,14.94485]
[1779791849861,28.12,77282.5,60.9,0.42257,0.00036,14.94485]
[1779791849900,28.12,77282.5,60.9,0.42257,0.00036,14.94485]
[1779791849999,28.12,77282.5,60.9,0.42257,0.00036,14.94485]
[1779791850174,28.12,77284.35,60.9,0.42324,0.00036,14.95023]
[1779791850523,28.12,77284.35,60.9,0.42324,0.00036,14.95023]
[1779791850539,28.12,77284.35,60.9,0.42324,0.00036,14.95023]
[1779791850608,28.12,77284.35,60.9,0.42324,0.00036,14.95023]
[1779791850958,28.12,77284.35,60.9,0.42324,0.00036,14.95023]
[1779791851281,28.12,77284.35,60.9,0.42324,0.00036,14.95023]
[1779791851350,28.12,77284.35,60.9,0.42324,0.00036,14.95023]
[1779791851353,28.12,77274.13,60.9,0.41948,0.00036,14.91398]
[1779791851607,28.12,77274.13,60.9,0.41948,0.00036,14.91398]
[1779791852033,28.12,77274.13,60.9,0.41948,0.00036,14.91398]
[1779791852243,28.12,77283.64,60.9,0.42295,0.00036,14.94212]
[1779791857350,28.12,77283.59,60.9,0.42294,0.00036,14.94198]
[1779791857856,28.12,77279.39,60.9,0.4214,0.00036,14.9297]
[1779791860283,28.12,77279.14,60.9,0.42131,0.00036,14.92897]
[1779791860331,28.12,77279.14,60.9,0.42131,0.00036,14.92897]
[1779791860367,28.12,77276.58,60.9,0.42038,0.00036,14.92137]
[1779791861261,28.12,77276.58,60.9,0.42038,0.00036,14.92137]
[1779791861366,28.12,77279.98,60.9,0.42162,0.00036,14.93148]
[1779791861558,28.12,77279.98,60.9,0.42162,0.00036,14.93148]
[1779791862013,28.12,77279.84,60.9,0.42157,0.00036,14.93107]
[1779791863731,28.13,77279.87,60.9,0.42159,0.00036,14.93118]
[1779791863731,28.13,77279.87,60.9,0.42159,0.00036,14.93118]
[1779791863999,28.13,77279.87,60.9,0.42159,0.00036,14.93118]
[1779791864080,28.13,77286.95,60.9,0.42417,0.00036,14.95173]
[1779791864779,28.13,77286.95,60.9,0.42417,0.00036,14.95173]
[1779791865284,28.13,77286.95,60.9,0.42417,0.00036,14.95173]
[1779791864912,28.13,77290.99,60.9,0.42565,0.00037,14.96318]
[1779791866223,28.13,77287.88,60.9,0.42451,0.00036,14.9544]
[1779791867362,28.13,77283.29,60.9,0.42284,0.00036,14.94121]
[1779791869233,28.13,77278.25,60.9,0.42101,0.00036,14.92645]
[1779791869596,28.13,77278.25,60.9,0.42101,0.00036,14.92645]
[1779791871133,28.13,77277.72,60.9,0.42082,0.00036,14.9249]
[1779791872258,28.13,77280.23,60.9,0.42173,0.00036,14.93233]
[1779791872288,28.13,77280.23,60.9,0.42173,0.00036,14.93233]
[1779791872298,28.13,77278.66,60.9,0.42116,0.00036,14.92771]
[1779791872937,28.13,77278.66,60.9,0.42116,0.00036,14.92771]
[1779791873178,28.13,77272.91,60.9,0.41907,0.00036,14.91049]
[1779791874341,28.13,77266.1,60.9,0.41659,0.00036,14.88958]
[1779791875592,28.13,77268.12,60.9,0.41733,0.00036,14.89587]
[1779791875984,28.13,77271.11,60.9,0.41842,0.00036,14.90506]
[1779791877091,28.13,77271.11,60.9,0.41842,0.00036,14.90506]
[1779791877153,28.13,77270.52,60.9,0.41821,0.00036,14.90327]
[1779791877502,28.13,77270.52,60.9,0.41821,0.00036,14.90327]
[1779791877997,28.13,77267.45,60.9,0.41709,0.00036,14.89383]
[1779791878438,28.13,77267.45,60.9,0.41709,0.00036,14.89383]
[1779791879004,28.13,77268.83,60.9,0.41759,0.00036,14.89809]
[1779791879464,28.13,77268.83,60.9,0.41759,0.00036,14.89809]
[1779791880175,28.13,77267.69,60.9,0.41718,0.00036,14.89459]
[1779791883454,28.14,77268.82,60.9,0.4176,0.00036,14.89813]
[1779791883460,28.14,77268.82,60.9,0.4176,0.00036,14.89813]
[1779791884158,28.14,77273.5,60.9,0.4193,0.00036,14.91242]
[1779791886131,28.14,77273.28,60.9,0.41922,0.00036,14.91175]
[1779791886132,28.14,77273.28,60.9,0.41922,0.00036,14.91175]
[1779791886169,28.14,77273.16,60.9,0.41918,0.00036,14.91139]
[1779791887073,28.14,77269.09,60.9,0.4177,0.00036,14.89897]
[1779791889973,28.14,77270.37,60.9,0.41816,0.00036,14.90291]
[1779791891011,28.14,77272.0,60.9,0.41876,0.00036,14.90789]
[1779791891284,28.14,77272.0,60.9,0.41876,0.00036,14.90789]
[1779791891389,28.14,77272.0,60.9,0.41876,0.00036,14.90789]
[1779791891444,28.14,77273.43,60.9,0.41928,0.00036,14.91222]
[1779791891495,28.14,77273.43,60.9,0.41928,0.00036,14.91222]
[1779791891504,28.14,77273.43,60.9,0.41928,0.00036,14.91222]
[1779791891745,28.14,77273.43,60.9,0.41928,0.00036,14.91222]
[1779791892250,28.14,77273.43,60.9,0.41928,0.00036,14.91222]
[1779791892350,28.14,77273.43,60.9,0.41928,0.00036,14.91222]
[1779791892300,28.14,77287.64,60.9,0.42446,0.00036,14.95394]
[1779791893165,28.14,77287.64,60.9,0.42446,0.00036,14.95394]
[1779791893169,28.14,77287.64,60.9,0.42446,0.00036,14.95394]
[1779791893172,28.14,77287.64,60.9,0.42446,0.00036,14.95394]
[1779791893222,28.14,77287.64,60.9,0.42446,0.00036,14.95394]
[1779791893287,28.14,77285.51,60.9,0.42368,0.00036,14.94785]
[1779791893616,28.14,77285.51,60.9,0.42368,0.00036,14.94785]
[1779791893903,28.14,77285.51,60.9,0.42368,0.00036,14.94785]
[1779791896155,28.14,77280.4,60.9,0.42182,0.00036,14.93302]
[1779791896204,28.14,77280.4,60.9,0.42182,0.00036,14.93302]
[1779791896352,28.14,77280.4,60.9,0.42182,0.00036,14.93302]
[1779791897385,28.14,77274.39,60.9,0.41963,0.00036,14.91515]
[1779791898935,28.14,77275.04,60.9,0.41987,0.00036,14.9171]
[1779791899591,28.14,77278.09,60.9,0.42098,0.00036,14.9262]
[1779791900026,28.14,77278.09,60.9,0.42098,0.00036,14.9262]
[1779791900140,28.14,77278.09,60.9,0.42098,0.00036,14.9262]
[1779791901399,28.14,77278.71,60.9,0.4212,0.00036,14.92803]
[1779791903288,28.14,77280.1,60.9,0.42171,0.00036,14.93212]
[1779791903636,28.14,77278.39,60.9,0.42108,0.00036,14.92707]
[1779791904730,28.14,77278.04,60.9,0.42096,0.00036,14.92603]
[1779791904773,28.14,77278.04,60.9,0.42096,0.00036,14.92603]
[1779791905019,28.14,77278.04,60.9,0.42096,0.00036,14.92603]
[1779791905071,28.14,77278.04,60.9,0.42096,0.00036,14.92603]
[1779791905150,28.14,77278.04,60.9,0.42096,0.00036,14.92603]
[1779791905297,28.14,77278.04,60.9,0.42096,0.00036,14.92603]
[1779791905354,28.14,77286.05,60.9,0.42387,0.00036,14.94938]
[1779791905910,28.14,77286.05,60.9,0.42387,0.00036,14.94938]
[1779791906405,28.14,77284.65,60.9,0.42336,0.00036,14.94535]
[1779791906829,28.14,77284.65,60.9,0.42336,0.00036,14.94535]
[1779791907213,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908051,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908067,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908079,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908098,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908259,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908297,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908332,28.14,77293.43,60.9,0.42657,0.00037,14.97018]
[1779791908336,28.14,77299.74,60.9,0.42887,0.00037,14.98744]
[1779791908649,28.14,77299.74,60.9,0.42887,0.00037,14.98744]
[1779791909250,28.14,77299.74,60.9,0.42887,0.00037,14.98744]
[1779791909348,28.14,77299.74,60.9,0.42887,0.00037,14.98744]
[1779791909367,28.14,77299.74,60.9,0.42887,0.00037,14.98744]
[1779791909416,28.14,77299.74,60.9,0.42887,0.00037,14.98744]
[1779791909381,28.14,77311.62,60.9,0.43322,0.00037,15.01857]
[1779791911241,28.14,77315.79,60.9,0.43472,0.00037,15.02304]
[1779791911600,28.14,77315.79,60.9,0.43472,0.00037,15.02304]
[1779791911606,28.14,77315.79,60.9,0.43472,0.00037,15.02304]
[1779791912247,28.14,77314.86,60.9,0.43438,0.00037,15.02071]
[1779791917283,28.14,77313.57,60.9,0.4339,0.00037,15.01746]
[1779791917522,28.14,77313.57,60.9,0.4339,0.00037,15.01746]
[1779791917576,28.14,77313.57,60.9,0.4339,0.00037,15.01746]
[1779791918000,28.14,77313.57,60.9,0.4339,0.00037,15.01746]
[1779791918034,28.14,77313.57,60.9,0.4339,0.00037,15.01746]
[1779791918378,28.14,77302.39,60.9,0.42981,0.00037,14.98847]
[1779791919297,28.14,77298.68,60.9,0.42845,0.00037,14.97851]
[1779791919512,28.14,77298.68,60.9,0.42845,0.00037,14.97851]
[1779791923325,28.14,77305.64,60.9,0.431,0.00037,14.9971]
[1779791924153,28.14,77305.64,60.9,0.431,0.00037,14.9971]
[1779791924332,28.14,77299.46,60.9,0.42874,0.00037,14.98066]
[1779791929366,28.14,77296.55,60.9,0.42768,0.00037,14.97278]
[1779791931624,28.14,77297.32,60.9,0.42797,0.00037,14.9749]
[1779791935409,28.14,77289.75,60.9,0.42521,0.00036,14.95396]
[1779791935884,28.14,77289.75,60.9,0.42521,0.00036,14.95396]
[1779791937203,28.14,77292.71,60.9,0.42629,0.00037,14.96227]
[1779791939139,28.14,77295.85,60.9,0.42744,0.00037,14.97098]
[1779791939162,28.14,77295.85,60.9,0.42744,0.00037,14.97098]
[1779791939437,28.15,77300.76,60.9,0.42924,0.00037,14.98431]
[1779791940444,28.15,77305.54,60.9,0.43099,0.00037,14.99699]
[1779791940990,28.15,77305.54,60.9,0.43099,0.00037,14.99699]
[1779791941019,28.15,77305.54,60.9,0.43099,0.00037,14.99699]
[1779791941167,28.15,77305.54,60.9,0.43099,0.00037,14.99699]
[1779791941451,28.15,77310.2,60.9,0.4327,0.00037,15.00908]
[1779791941995,28.15,77310.2,60.9,0.4327,0.00037,15.00908]
[1779791942264,28.15,77310.2,60.9,0.4327,0.00037,15.00908]
[1779791942458,28.15,77304.61,60.9,0.43065,0.00037,14.99456]
[1779791943139,28.15,77304.61,60.9,0.43065,0.00037,14.99456]
[1779791944060,28.15,77304.61,60.9,0.43065,0.00037,14.99457]
[1779791944061,28.15,77304.61,60.9,0.43065,0.00037,14.99457]
[1779791946567,28.15,77304.97,60.9,0.43079,0.00037,14.99553]
[1779791946568,28.15,77304.97,60.9,0.43079,0.00037,14.99553]
[1779791948787,28.15,77310.03,60.9,0.43264,0.00037,15.00868]
[1779791952636,28.15,77306.97,60.9,0.43152,0.00037,15.00079]
[1779791953228,28.15,77306.97,60.9,0.43152,0.00037,15.00079]
[1779791954013,28.15,77306.91,60.9,0.4315,0.00037,15.00064]
[1779791954013,28.15,77306.91,60.9,0.4315,0.00037,15.00064]
[1779791954112,28.15,77302.43,60.9,0.42986,0.00037,14.98886]
[1779791956691,28.15,77303.79,60.9,0.43036,0.00037,14.99248]
[1779791957363,28.15,77303.79,60.9,0.43036,0.00037,14.99248]
[1779791957959,28.15,77304.22,60.9,0.43052,0.00037,14.99363]
[1779791958145,28.15,77304.22,60.9,0.43052,0.00037,14.99363]
[1779791958174,28.15,77304.22,60.9,0.43052,0.00037,14.99363]
[1779791958374,28.15,77313.4,60.9,0.43388,0.00037,15.01732]
[1779791959232,28.15,77313.4,60.9,0.43388,0.00037,15.01732]
[1779791959233,28.15,77313.4,60.9,0.43388,0.00037,15.01732]
[1779791959253,28.15,77313.4,60.9,0.43388,0.00037,15.01732]
[1779791959263,28.15,77313.4,60.9,0.43388,0.00037,15.01732]
[1779791959482,28.15,77315.85,60.9,0.43478,0.00037,15.02347]
[1779791959741,28.15,77315.85,60.9,0.43478,0.00037,15.02347]
[1779791959830,28.15,77315.85,60.9,0.43478,0.00037,15.02347]
[1779791960063,28.15,77315.85,60.9,0.43478,0.00037,15.02347]
[1779791960223,28.15,77315.85,60.9,0.43478,0.00037,15.02347]
[1779791960321,28.15,77320.8,60.9,0.4366,0.00037,15.03565]
[1779791960615,28.15,77320.8,60.9,0.4366,0.00037,15.03565]
[1779791960642,28.15,77320.8,60.9,0.4366,0.00037,15.03565]
[1779791960785,28.15,77320.8,60.9,0.4366,0.00037,15.03565]
[1779791961133,28.15,77320.8,60.9,0.4366,0.00037,15.03565]
[1779791961451,28.16,77322.2,60.9,0.43711,0.00037,15.03905]
[1779791962215,28.16,77322.2,60.9,0.43711,0.00037,15.03905]
[1779791962479,28.16,77335.65,60.9,0.44205,0.00037,15.07033]
[1779791963878,28.16,77334.4,60.9,0.4416,0.00037,15.06753]
[1779791963907,28.16,77334.4,60.9,0.4416,0.00037,15.06753]
[1779791964178,28.16,77334.4,60.9,0.4416,0.00037,15.06753]
[1779791964201,28.16,77334.4,60.9,0.4416,0.00037,15.06753]
[1779791964283,28.16,77334.4,60.9,0.4416,0.00037,15.06753]
[1779791964322,28.16,77334.4,60.9,0.4416,0.00037,15.06753]
[1779791964357,28.16,77334.4,60.9,0.4416,0.00037,15.06753]
[1779791964381,28.16,77327.03,60.9,0.43889,0.00037,15.05059]
[1779791964559,28.16,77327.03,60.9,0.43889,0.00037,15.05059]
[1779791964625,28.16,77327.03,60.9,0.43889,0.00037,15.05059]
[1779791965254,28.16,77327.03,60.9,0.43889,0.00037,15.05059]
[1779791965294,28.16,77327.03,60.9,0.43889,0.00037,15.05059]
[1779791965395,28.16,77332.92,60.9,0.44106,0.00037,15.06421]
[1779791965669,28.16,77332.92,60.9,0.44106,0.00037,15.06421]
[1779791965997,28.16,77332.92,60.9,0.44106,0.00037,15.06421]
[1779791966000,28.16,77339.25,60.9,0.44338,0.00037,15.07835]
[1779791967395,28.16,77339.25,60.9,0.44338,0.00037,15.07835]
[1779791967797,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791967842,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791967875,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791968049,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791968155,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791968421,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791968470,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791968477,28.16,77336.73,60.9,0.44246,0.00037,15.0728]
[1779791968585,28.16,77339.65,60.9,0.44353,0.00037,15.07924]
[1779791968614,28.16,77339.65,60.9,0.44353,0.00037,15.07924]
[1779791968743,28.16,77339.65,60.9,0.44353,0.00037,15.07924]
[1779791968982,28.16,77339.65,60.9,0.44353,0.00037,15.07924]
[1779791969193,28.16,77359.92,60.9,0.45099,0.00037,15.12095]
[1779791969502,28.16,77359.92,60.9,0.45099,0.00037,15.12095]
[1779791969709,28.16,77359.92,60.9,0.45099,0.00037,15.12095]
[1779791970144,28.16,77359.92,60.9,0.45099,0.00037,15.12095]
[1779791970485,28.17,77353.4,60.9,0.4486,0.00037,15.10816]
[1779791970962,28.17,77353.4,60.9,0.4486,0.00037,15.10816]
[1779791971432,28.17,77352.04,60.9,0.44808,0.00037,15.09941]
[1779791973455,28.17,77349.14,60.9,0.44701,0.00037,15.09348]
[1779791973464,28.17,77349.14,60.9,0.44701,0.00037,15.09348]
[1779791973690,28.17,77348.24,60.9,0.44668,0.00037,15.09163]
[1779791974484,28.17,77336.53,60.9,0.44238,0.00037,15.06644]
[1779791975334,28.17,77336.53,60.9,0.44238,0.00037,15.06644]
[1779791975359,28.17,77336.53,60.9,0.44238,0.00037,15.06644]
[1779791975379,28.17,77336.53,60.9,0.44238,0.00037,15.06644]
[1779791975496,28.17,77336.53,60.9,0.44238,0.00037,15.06644]
[1779791975418,28.17,77331.75,60.9,0.44063,0.00037,15.05566]
[1779791975584,28.17,77331.75,60.9,0.44063,0.00037,15.05566]
[1779791976123,28.17,77331.75,60.9,0.44063,0.00037,15.05566]
[1779791976276,28.17,77331.75,60.9,0.44063,0.00037,15.05566]
[1779791976425,28.17,77337.34,60.9,0.44268,0.00037,15.06827]
[1779791976720,28.17,77337.34,60.9,0.44268,0.00037,15.06827]
[1779791977350,28.17,77337.34,60.9,0.44268,0.00037,15.06827]
[1779791977451,28.17,77342.64,60.9,0.44463,0.00037,15.07984]
[1779791977783,28.17,77342.64,60.9,0.44463,0.00037,15.07984]
[1779791977789,28.17,77342.64,60.9,0.44463,0.00037,15.07984]
[1779791977793,28.17,77342.64,60.9,0.44463,0.00037,15.07984]
[1779791978353,28.17,77342.64,60.9,0.44463,0.00037,15.07984]
[1779791978715,28.17,77345.72,60.9,0.44576,0.00037,15.08639]
[1779791978717,28.17,77345.72,60.9,0.44576,0.00037,15.08639]
[1779791979028,28.17,77345.72,60.9,0.44576,0.00037,15.08639]
[1779791979296,28.17,77345.72,60.9,0.44576,0.00037,15.08639]
[1779791979298,28.17,77345.72,60.9,0.44576,0.00037,15.08639]
[1779791979396,28.17,77340.27,60.9,0.44376,0.00037,15.07472]
[1779791979751,28.17,77340.27,60.9,0.44376,0.00037,15.07472]
[1779791980135,28.17,77340.27,60.9,0.44376,0.00037,15.07472]
[1779791981163,28.18,77337.41,60.9,0.44271,0.00037,15.06844]
[1779791981232,28.18,77337.41,60.9,0.44271,0.00037,15.06844]
[1779791982452,28.18,77343.21,60.9,0.44485,0.00037,15.08109]
[1779791983325,28.18,77343.21,60.9,0.44485,0.00037,15.08109]
[1779791983330,28.18,77343.21,60.9,0.44485,0.00037,15.08109]
[1779791984261,28.18,77344.54,60.9,0.44534,0.00037,15.08393]
[1779791984754,28.18,77335.02,60.9,0.44184,0.00037,15.06315]
[1779791988355,28.18,77333.03,60.9,0.44112,0.00037,15.05868]
[1779791989570,28.18,77329.48,60.9,0.43982,0.00037,15.05057]
[1779791992312,28.18,77331.2,60.9,0.44045,0.00037,15.05456]
[1779791994466,28.18,77333.32,60.9,0.44123,0.00037,15.05941]
[1779791994919,28.19,77334.23,60.9,0.44157,0.00037,15.06148]
[1779791995162,28.19,77334.23,60.9,0.44157,0.00037,15.06148]
[1779791995201,28.19,77334.01,60.9,0.44149,0.00037,15.06099]
[1779791995672,28.19,77334.01,60.9,0.44149,0.00037,15.06099]
[1779791995686,28.19,77334.01,60.9,0.44149,0.00037,15.06099]
[1779791996009,28.19,77334.01,60.9,0.44149,0.00037,15.06099]
[1779791996065,28.19,77329.15,60.9,0.43971,0.00037,15.04988]
[1779791996584,28.19,77329.15,60.9,0.43971,0.00037,15.04988]
[1779791997486,28.19,77329.15,60.9,0.43971,0.00037,15.04988]
[1779792000295,28.19,77329.69,60.9,0.43991,0.00037,15.05117]
[1779792000328,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792000540,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792000713,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792000755,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792000761,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792000963,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792001001,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792001064,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792001478,28.19,77335.88,60.9,0.44219,0.00037,15.06523]
[1779792002130,28.19,77338.41,60.9,0.44312,0.00037,15.07084]
[1779792002453,28.19,77345.11,60.9,0.44558,0.00037,15.08529]
[1779792002586,28.19,77345.11,60.9,0.44558,0.00037,15.08529]
[1779792002623,28.19,77345.11,60.9,0.44558,0.00037,15.08529]
[1779792002676,28.19,77345.11,60.9,0.44558,0.00037,15.08529]
[1779792002911,28.19,77345.11,60.9,0.44558,0.00037,15.08529]
[1779792002926,28.19,77345.11,60.9,0.44558,0.00037,15.08529]
[1779792003117,28.19,77348.36,60.9,0.44677,0.00037,15.0921]
[1779792003678,28.19,77348.36,60.9,0.44677,0.00037,15.0921]
[1779792003815,28.19,77348.36,60.9,0.44677,0.00037,15.0921]
[1779792004057,28.19,77348.36,60.9,0.44677,0.00037,15.0921]
[1779792004060,28.19,77348.36,60.9,0.44677,0.00037,15.0921]
[1779792004231,28.19,77348.36,60.9,0.44677,0.00037,15.0921]
[1779792004486,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792004533,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792004571,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792004624,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792004701,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792005241,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792005289,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792005307,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792005341,28.19,77359.62,60.9,0.45091,0.00037,15.11463]
[1779792005447,28.19,77367.51,60.9,0.45382,0.00037,15.12944]
[1779792005622,28.19,77367.51,60.9,0.45382,0.00037,15.12944]
[1779792005736,28.19,77367.51,60.9,0.45382,0.00037,15.12944]
[1779792006317,28.19,77367.51,60.9,0.45382,0.00037,15.12944]
[1779792006344,28.19,77367.51,60.9,0.45382,0.00037,15.12944]
[1779792006423,28.2,77373.33,60.9,0.45596,0.00037,15.13987]
[1779792007607,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792007625,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792007642,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792007652,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792007698,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792007748,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792007780,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792007866,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792008045,28.2,77374.55,60.9,0.45642,0.00037,15.14202]
[1779792008825,28.2,77375.65,60.9,0.45683,0.00037,15.14394]
[1779792009238,28.2,77375.65,60.9,0.45683,0.00037,15.14394]
[1779792010032,28.2,77377.88,60.9,0.45765,0.00037,15.14776]
[1779792010050,28.2,77377.88,60.9,0.45765,0.00037,15.14776]
[1779792010094,28.2,77377.88,60.9,0.45765,0.00037,15.14776]
[1779792010115,28.2,77377.88,60.9,0.45765,0.00037,15.14776]
[1779792010237,28.2,77377.88,60.9,0.45765,0.00037,15.14776]
[1779792010524,28.21,77380.18,60.9,0.45851,0.00037,15.15163]
[1779792010673,28.21,77380.18,60.9,0.45851,0.00037,15.15163]
[1779792010779,28.21,77380.18,60.9,0.45851,0.00037,15.15163]
[1779792010797,28.21,77380.18,60.9,0.45851,0.00037,15.15163]
[1779792011019,28.21,77380.18,60.9,0.45851,0.00037,15.15163]
[1779792011413,28.21,77380.18,60.9,0.45851,0.00037,15.15163]
[1779792011514,28.21,77397.89,60.9,0.46504,0.00037,15.17905]
[1779792012261,28.23,77404.54,60.9,0.46752,0.00037,15.18838]
[1779792012724,28.23,77404.54,60.9,0.46752,0.00037,15.18838]
[1779792012924,28.23,77404.54,60.9,0.46752,0.00037,15.18838]
[1779792012962,28.23,77404.54,60.9,0.46752,0.00037,15.18838]
[1779792013209,28.23,77404.54,60.9,0.46752,0.00037,15.18838]
[1779792014074,28.23,77405.4,60.9,0.46784,0.00037,15.18954]
[1779792014517,28.25,77396.43,60.9,0.46456,0.00037,15.17715]
[1779792014539,28.25,77396.43,60.9,0.46456,0.00037,15.17715]
[1779792015418,28.25,77396.43,60.9,0.46456,0.00037,15.17715]
[1779792015836,28.25,77394.97,60.9,0.46403,0.00037,15.17503]
[1779792016467,28.26,77389.77,60.9,0.46212,0.00037,15.16725]
[1779792017451,28.26,77394.87,60.9,0.464,0.00037,15.17491]
[1779792017991,28.26,77399.36,60.9,0.46565,0.00037,15.18137]
[1779792021521,28.26,77401.96,60.9,0.46661,0.00037,15.18501]
[1779792024390,28.28,77404.27,60.9,0.46749,0.00037,15.18823]
[1779792024443,28.28,77404.27,60.9,0.46749,0.00037,15.18823]
[1779792024466,28.28,77404.27,60.9,0.46749,0.00037,15.18823]
[1779792024471,28.28,77404.27,60.9,0.46749,0.00037,15.18823]
[1779792024480,28.28,77404.27,60.9,0.46749,0.00037,15.18823]
[1779792024536,28.28,77404.27,60.9,0.46749,0.00037,15.18823]
[1779792024543,28.28,77404.27,60.9,0.46749,0.00037,15.18823]
[1779792025527,28.29,77414.82,60.9,0.47138,0.00037,15.2017]
[1779792025811,28.29,77414.82,60.9,0.47138,0.00037,15.2017]
[1779792027020,28.3,77414.47,60.9,0.47127,0.00037,15.20133]
[1779792027054,28.32,77417.25,60.9,0.47231,0.00037,15.20469]
[1779792028362,28.32,77417.25,60.9,0.47231,0.00037,15.20469]
[1779792028463,28.34,77416.85,60.9,0.47219,0.00037,15.20428]
[1779792030620,28.35,77418.07,60.9,0.47265,0.00037,15.20575]
[1779792030778,28.35,77418.07,60.9,0.47265,0.00037,15.20575]
[1779792030794,28.35,77418.07,60.9,0.47265,0.00037,15.20575]
[1779792030873,28.35,77418.07,60.9,0.47265,0.00037,15.20575]
[1779792031043,28.35,77418.07,60.9,0.47265,0.00037,15.20575]
[1779792031147,28.35,77418.07,60.9,0.47265,0.00037,15.20575]
[1779792031450,28.35,77405.5,60.9,0.46803,0.00037,15.18419]
[1779792032056,28.35,77405.5,60.9,0.46803,0.00037,15.18419]
[1779792032229,28.35,77405.5,60.9,0.46803,0.00037,15.18419]
[1779792032251,28.35,77405.5,60.9,0.46803,0.00037,15.18419]
[1779792032262,28.35,77405.5,60.9,0.46803,0.00037,15.18419]
[1779792032285,28.35,77405.5,60.9,0.46803,0.00037,15.18419]
[1779792032510,28.35,77405.5,60.9,0.46803,0.00037,15.18419]
[1779792032492,28.37,77397.49,60.9,0.46511,0.00037,15.17326]
[1779792033013,28.37,77397.49,60.9,0.46511,0.00037,15.17326]
[1779792033031,28.37,77397.49,60.9,0.46511,0.00037,15.17326]
[1779792033252,28.37,77380.89,60.9,0.45902,0.00037,15.1479]
[1779792034781,28.37,77380.84,60.9,0.45901,0.00037,15.14783]
[1779792035409,28.38,77386.52,60.9,0.46109,0.00037,15.15692]
[1779792035579,28.38,77386.52,60.9,0.46109,0.00037,15.15692]
[1779792037152,28.38,77385.98,60.9,0.4609,0.00037,15.15608]
[1779792037298,28.38,77385.98,60.9,0.4609,0.00037,15.15608]
[1779792037332,28.38,77385.98,60.9,0.4609,0.00037,15.15608]
[1779792037511,28.38,77384.94,60.9,0.46052,0.00037,15.15445]
[1779792038131,28.38,77392.1,60.9,0.46315,0.00037,15.16547]
[1779792039887,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792039917,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792039923,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040017,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040053,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040117,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040128,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040164,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040188,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040390,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040399,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040571,28.38,77392.48,60.9,0.46329,0.00037,15.16604]
[1779792040560,28.39,77396.31,60.9,0.46469,0.00037,15.17165]
[1779792040949,28.39,77396.31,60.9,0.46469,0.00037,15.17165]
[1779792041303,28.39,77396.31,60.9,0.46469,0.00037,15.17165]
[1779792041368,28.39,77396.31,60.9,0.46469,0.00037,15.17165]
[1779792041489,28.39,77403.8,60.9,0.46744,0.00037,15.18206]
[1779792041594,28.39,77403.8,60.9,0.46744,0.00037,15.18206]
[1779792041697,28.39,77403.8,60.9,0.46744,0.00037,15.18206]
[1779792041828,28.39,77403.8,60.9,0.46744,0.00037,15.18206]
[1779792042490,28.39,77419.3,60.9,0.47313,0.00037,15.2013]
[1779792042626,28.39,77419.3,60.9,0.47313,0.00037,15.2013]
[1779792044491,28.41,77425.1,60.9,0.47528,0.00037,15.20774]
[1779792045351,28.41,77425.1,60.9,0.47528,0.00037,15.20774]
[1779792045751,28.42,77425.89,60.9,0.47559,0.00037,15.20862]
[1779792046261,28.42,77425.89,60.9,0.47559,0.00037,15.20862]
[1779792046351,28.42,77425.89,60.9,0.47559,0.00037,15.20862]
[1779792047351,28.44,77426.59,60.9,0.47586,0.00037,15.20939]
[1779792049577,28.47,77427.24,60.9,0.47613,0.00037,15.21015]
[1779792050278,28.49,77427.77,60.9,0.47635,0.00037,15.21073]
[1779792050496,28.49,77427.77,60.9,0.47635,0.00037,15.21073]
[1779792051351,28.5,77429.95,60.9,0.47715,0.00037,15.21296]
[1779792051558,28.51,77425.81,60.9,0.47566,0.00037,15.20876]
[1779792051672,28.51,77425.81,60.9,0.47566,0.00037,15.20876]
[1779792052212,28.51,77425.81,60.9,0.47566,0.00037,15.20876]
[1779792052239,28.51,77425.81,60.9,0.47566,0.00037,15.20876]
[1779792053257,28.53,77415.85,60.9,0.47203,0.00037,15.19773]
[1779792054511,28.53,77415.85,60.9,0.47203,0.00037,15.19773]
[1779792055227,28.53,77416.44,60.9,0.47225,0.00037,15.19842]
[1779792059275,28.54,77418.84,60.9,0.47313,0.00037,15.2012]
[1779792060504,28.54,77417.37,60.9,0.4726,0.00037,15.19952]
[1779792061609,28.54,77417.18,60.9,0.47253,0.00037,15.19931]
[1779792061659,28.54,77420.34,60.9,0.47368,0.00037,15.2029]
[1779792061664,28.54,77420.34,60.9,0.47368,0.00037,15.2029]
[1779792061858,28.54,77420.34,60.9,0.47368,0.00037,15.2029]
[1779792062540,28.54,77409.53,60.9,0.46974,0.00037,15.19009]
[1779792062789,28.54,77409.53,60.9,0.46974,0.00037,15.19009]
[1779792062876,28.54,77409.53,60.9,0.46974,0.00037,15.19009]
[1779792063148,28.54,77409.53,60.9,0.46974,0.00037,15.19009]
[1779792063480,28.54,77409.53,60.9,0.46974,0.00037,15.19009]
[1779792063568,28.54,77396.59,60.9,0.46502,0.00036,15.1728]
[1779792064227,28.54,77396.59,60.9,0.46502,0.00036,15.1728]
[1779792064266,28.54,77396.59,60.9,0.46502,0.00036,15.1728]
[1779792064373,28.54,77396.59,60.9,0.46502,0.00036,15.1728]
[1779792064424,28.54,77396.59,60.9,0.46502,0.00036,15.1728]
[1779792064515,28.54,77396.59,60.9,0.46502,0.00036,15.1728]
[1779792064547,28.54,77390.67,60.9,0.46286,0.00036,15.16419]
[1779792066400,28.54,77389.08,60.9,0.46228,0.00036,15.1618]
[1779792066455,28.54,77389.08,60.9,0.46228,0.00036,15.1618]
[1779792066475,28.54,77389.08,60.9,0.46228,0.00036,15.1618]
[1779792066478,28.54,77389.08,60.9,0.46228,0.00036,15.1618]
[1779792066546,28.54,77389.08,60.9,0.46228,0.00036,15.1618]
[1779792066528,28.55,77388.42,60.9,0.46205,0.00036,15.16082]
[1779792066704,28.55,77388.42,60.9,0.46205,0.00036,15.16082]
[1779792067565,28.55,77395.98,60.9,0.46481,0.00036,15.17196]
[1779792069006,28.55,77396.43,60.9,0.46497,0.00036,15.17261]
[1779792069021,28.55,77396.43,60.9,0.46497,0.00036,15.17261]
[1779792069051,28.55,77396.43,60.9,0.46497,0.00036,15.17261]
[1779792069391,28.55,77401.2,60.9,0.46671,0.00036,15.17924]
[1779792072817,28.55,77402.76,60.9,0.46729,0.00036,15.18136]
[1779792073419,28.55,77400.26,60.9,0.46638,0.00036,15.17798]
[1779792077531,28.56,77399.74,60.9,0.46619,0.00036,15.17728]
[1779792079327,28.56,77402.85,60.9,0.46733,0.00036,15.18151]
[1779792079988,28.56,77404.0,60.9,0.46775,0.00036,15.18305]
[1779792080145,28.56,77404.0,60.9,0.46775,0.00036,15.18305]
[1779792080295,28.56,77404.0,60.9,0.46775,0.00036,15.18305]
[1779792080416,28.56,77404.0,60.9,0.46775,0.00036,15.18305]
[1779792080468,28.56,77385.43,60.9,0.46098,0.00036,15.1563]
[1779792081150,28.56,77385.43,60.9,0.46098,0.00036,15.1563]
[1779792081556,28.56,77385.43,60.9,0.46098,0.00036,15.1563]
[1779792081637,28.56,77383.83,60.9,0.4604,0.00036,15.15381]
[1779792084342,28.57,77382.56,60.9,0.45995,0.00036,15.15182]
[1779792084348,28.57,77382.56,60.9,0.45995,0.00036,15.15182]
[1779792084926,28.57,77384.94,60.9,0.46082,0.00036,15.15559]
[1779792085698,28.57,77383.35,60.9,0.46024,0.00036,15.1531]
[1779792086601,28.57,77383.35,60.9,0.46024,0.00036,15.1531]
[1779792088198,28.58,77384.29,60.9,0.46059,0.00036,15.15461]
[1779792089196,28.58,77385.24,60.9,0.46094,0.00036,15.15611]
[1779792089349,28.58,77385.24,60.9,0.46094,0.00036,15.15611]
[1779792089533,28.58,77391.17,60.9,0.4631,0.00036,15.16514]
[1779792090539,28.58,77394.84,60.9,0.46444,0.00036,15.17051]
[1779792094301,28.59,77393.13,60.9,0.46381,0.00036,15.16207]
[1779792095715,28.59,77394.77,60.9,0.46441,0.00036,15.16446]
[1779792095730,28.59,77394.77,60.9,0.46441,0.00036,15.16446]
[1779792096582,28.59,77401.94,60.9,0.46703,0.00036,15.17445]
[1779792097029,28.59,77401.94,60.9,0.46703,0.00036,15.17445]
[1779792097108,28.59,77401.94,60.9,0.46703,0.00036,15.17445]
[1779792097191,28.59,77401.94,60.9,0.46703,0.00036,15.17445]
[1779792097215,28.59,77401.94,60.9,0.46703,0.00036,15.17445]
[1779792097273,28.59,77401.94,60.9,0.46703,0.00036,15.17445]
[1779792097589,28.6,77408.93,60.9,0.46958,0.00036,15.18356]
[1779792098596,28.6,77415.66,60.9,0.47203,0.00036,15.19174]
[1779792099991,28.6,77416.53,60.9,0.47235,0.00036,15.19276]
[1779792102599,28.6,77418.04,60.9,0.4729,0.00036,15.1945]
[1779792102662,28.6,77418.04,60.9,0.4729,0.00036,15.1945]
[1779792102624,28.6,77416.88,60.9,0.47248,0.00036,15.19317]
[1779792102782,28.6,77416.88,60.9,0.47248,0.00036,15.19317]
[1779792103632,28.6,77425.41,60.9,0.47559,0.00036,15.20258]
[1779792104788,28.6,77425.46,60.9,0.47561,0.00036,15.20264]
[1779792105111,28.6,77425.46,60.9,0.47561,0.00036,15.20264]
[1779792105350,28.6,77425.46,60.9,0.47561,0.00036,15.20264]
[1779792105645,28.6,77430.2,60.9,0.47734,0.00036,15.20747]
[1779792106607,28.6,77430.2,60.9,0.47734,0.00036,15.20747]
[1779792106639,28.6,77430.2,60.9,0.47734,0.00036,15.20747]
[1779792106658,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792106724,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792106760,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792107383,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792107435,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792107454,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792107457,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792107579,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792107658,28.61,77435.44,60.9,0.47926,0.00036,15.21248]
[1779792107664,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792107731,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792108118,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792108136,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792108184,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792108505,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792108569,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792108580,28.61,77457.14,60.9,0.48717,0.00036,15.22947]
[1779792108671,28.61,77461.08,60.9,0.48861,0.00036,15.23191]
[1779792108817,28.61,77461.08,60.9,0.48861,0.00036,15.23191]
[1779792108845,28.61,77461.08,60.9,0.48861,0.00036,15.23191]
[1779792108918,28.61,77461.08,60.9,0.48861,0.00036,15.23191]
[1779792110131,28.62,77462.43,60.9,0.48911,0.00036,15.2327]
[1779792110528,28.62,77462.43,60.9,0.48911,0.00036,15.2327]
[1779792110657,28.62,77462.43,60.9,0.48911,0.00036,15.2327]
[1779792110692,28.62,77457.31,60.9,0.48724,0.00036,15.22958]
[1779792110841,28.62,77457.31,60.9,0.48724,0.00036,15.22958]
[1779792111534,28.62,77457.31,60.9,0.48724,0.00036,15.22958]
[1779792111697,28.62,77448.21,60.9,0.48392,0.00036,15.22321]
[1779792112118,28.62,77448.21,60.9,0.48392,0.00036,15.22321]
[1779792112135,28.62,77448.21,60.9,0.48392,0.00036,15.22321]
[1779792112350,28.62,77448.21,60.9,0.48392,0.00036,15.22321]
[1779792113117,28.62,77448.21,60.9,0.48393,0.00036,15.22322]
[1779792113493,28.63,77454.05,60.9,0.48606,0.00036,15.22743]
[1779792114283,28.63,77454.05,60.9,0.48606,0.00036,15.22743]
[1779792114316,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792114714,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792115729,28.63,77464.7,60.9,0.48994,0.00036,15.23399]
[1779792115893,28.63,77464.7,60.9,0.48994,0.00036,15.23399]
[1779792116777,28.63,77465.95,60.9,0.4904,0.00036,15.23466]
[1779792117526,28.63,77476.13,60.9,0.49411,0.00036,15.23942]
[1779792117814,28.63,77476.13,60.9,0.49411,0.00036,15.23942]
[1779792117898,28.63,77476.13,60.9,0.49411,0.00036,15.23942]
[1779792117967,28.63,77476.13,60.9,0.49411,0.00036,15.23942]
[1779792118141,28.63,77476.13,60.9,0.49411,0.00036,15.23942]
[1779792118662,28.63,77476.13,60.9,0.49411,0.00036,15.23942]
[1779792118675,28.63,77476.13,60.9,0.49411,0.00036,15.23942]
[1779792118555,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792118734,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792119291,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792119293,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792119339,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792119659,28.63,77464.0,60.9,0.48969,0.00036,15.2336]
[1779792119637,28.65,77448.91,60.9,0.4842,0.00036,15.22377]
[1779792120500,28.65,77448.91,60.9,0.4842,0.00036,15.22377]
[1779792120530,28.65,77448.91,60.9,0.4842,0.00036,15.22377]
[1779792120603,28.65,77442.75,60.9,0.48196,0.00036,15.21893]
[1779792121111,28.65,77442.75,60.9,0.48196,0.00036,15.21893]
[1779792121206,28.65,77442.75,60.9,0.48196,0.00036,15.21893]
[1779792121225,28.65,77442.75,60.9,0.48196,0.00036,15.21893]
[1779792121818,28.67,77443.94,60.9,0.48241,0.00036,15.21994]
[1779792121852,28.67,77443.94,60.9,0.48241,0.00036,15.21994]
[1779792122028,28.67,77443.94,60.9,0.48241,0.00036,15.21994]
[1779792122129,28.69,77452.38,60.9,0.4855,0.00036,15.22634]
[1779792123720,28.71,77454.55,60.9,0.48629,0.00036,15.22784]
[1779792123731,28.71,77454.55,60.9,0.48629,0.00036,15.22784]
[1779792124201,28.71,77454.55,60.9,0.48629,0.00036,15.22784]
[1779792124289,28.71,77454.55,60.9,0.48629,0.00036,15.22784]
[1779792124561,28.71,77454.55,60.9,0.48629,0.00036,15.22784]
[1779792124594,28.71,77454.55,60.9,0.48629,0.00036,15.22784]
[1779792124607,28.71,77454.55,60.9,0.48629,0.00036,15.22784]
[1779792124885,28.72,77453.59,60.9,0.48595,0.00036,15.2272]
[1779792125669,28.72,77453.59,60.9,0.48595,0.00036,15.2272]
[1779792125703,28.72,77453.59,60.9,0.48595,0.00036,15.2272]
[1779792125262,28.73,77448.21,60.9,0.48401,0.00036,15.22334]
[1779792125938,28.73,77448.21,60.9,0.48401,0.00036,15.22334]
[1779792126283,28.73,77448.21,60.9,0.48401,0.00036,15.22334]
[1779792126385,28.75,77452.41,60.9,0.48554,0.00036,15.22641]
[1779792126726,28.75,77452.41,60.9,0.48554,0.00036,15.22641]
[1779792126869,28.75,77452.41,60.9,0.48554,0.00036,15.22641]
[1779792127449,28.75,77452.41,60.9,0.48554,0.00036,15.22641]
[1779792127770,28.76,77450.17,60.9,0.48474,0.00036,15.22482]
[1779792127967,28.76,77450.17,60.9,0.48474,0.00036,15.22482]
[1779792129550,28.77,77448.58,60.9,0.48417,0.00036,15.22367]
[1779792129754,28.78,77447.78,60.9,0.48388,0.00036,15.22307]
[1779792129803,28.78,77447.78,60.9,0.48388,0.00036,15.22307]
[1779792129881,28.78,77447.78,60.9,0.48388,0.00036,15.22307]
[1779792130021,28.78,77447.78,60.9,0.48388,0.00036,15.22307]
[1779792130661,28.78,77444.04,60.9,0.48253,0.00036,15.22015]
[1779792130830,28.78,77444.04,60.9,0.48253,0.00036,15.22015]
[1779792131520,28.78,77436.82,60.9,0.47991,0.00036,15.21403]
[1779792133738,28.78,77438.02,60.9,0.48035,0.00036,15.2151]
[1779792133832,28.78,77438.02,60.9,0.48035,0.00036,15.2151]
[1779792133986,28.78,77438.02,60.9,0.48035,0.00036,15.2151]
[1779792134526,28.78,77435.51,60.9,0.47944,0.00036,15.21286]
[1779792135587,28.78,77435.51,60.9,0.47944,0.00036,15.21286]
[1779792135680,28.79,77431.84,60.9,0.47811,0.00036,15.20944]
[1779792136261,28.79,77431.84,60.9,0.47811,0.00036,15.20944]
[1779792136455,28.79,77431.84,60.9,0.47811,0.00036,15.20944]
[1779792136723,28.79,77431.84,60.9,0.47811,0.00036,15.20944]
[1779792136654,28.79,77426.65,60.9,0.47623,0.00036,15.20431]
[1779792137480,28.79,77420.85,60.9,0.47413,0.00036,15.19818]
[1779792139162,28.79,77417.29,60.9,0.47284,0.00036,15.19421]
[1779792139799,28.79,77417.29,60.9,0.47284,0.00036,15.19421]
[1779792140579,28.79,77413.54,60.9,0.47149,0.00036,15.18986]
[1779792142799,28.79,77415.1,60.9,0.47205,0.00036,15.1917]
[1779792142819,28.79,77415.1,60.9,0.47205,0.00036,15.1917]
[1779792142887,28.79,77415.1,60.9,0.47205,0.00036,15.1917]
[1779792143295,28.79,77415.1,60.9,0.47205,0.00036,15.1917]
[1779792143510,28.79,77415.1,60.9,0.47205,0.00036,15.1917]
[1779792143705,28.79,77415.1,60.9,0.47205,0.00036,15.1917]
[1779792143715,28.79,77421.8,60.9,0.47448,0.00036,15.19923]
[1779792143914,28.79,77421.8,60.9,0.47448,0.00036,15.19923]
[1779792143965,28.79,77421.8,60.9,0.47448,0.00036,15.19923]
[1779792144067,28.79,77421.8,60.9,0.47448,0.00036,15.19923]
[1779792144197,28.79,77421.8,60.9,0.47448,0.00036,15.19923]
[1779792144233,28.79,77421.8,60.9,0.47448,0.00036,15.19923]
[1779792144393,28.79,77421.8,60.9,0.47448,0.00036,15.19923]
[1779792144602,28.8,77439.17,60.9,0.48078,0.00036,15.21612]
[1779792145588,28.8,77439.17,60.9,0.48078,0.00036,15.21612]
[1779792145689,28.8,77430.95,60.9,0.4778,0.00036,15.2086]
[1779792146444,28.8,77425.97,60.9,0.476,0.00036,15.20363]
[1779792147370,28.8,77425.97,60.9,0.476,0.00036,15.20363]
[1779792147436,28.8,77425.97,60.9,0.476,0.00036,15.20363]
[1779792147515,28.8,77425.97,60.9,0.476,0.00036,15.20363]
[1779792147661,28.8,77422.73,60.9,0.47482,0.00036,15.20023]
[1779792148242,28.8,77422.73,60.9,0.47482,0.00036,15.20023]
[1779792149738,28.8,77417.75,60.9,0.47302,0.00036,15.19477]
[1779792150013,28.81,77414.04,60.9,0.47169,0.00036,15.1905]
[1779792155198,28.81,77412.89,60.9,0.47126,0.00036,15.18317]
[1779792155255,28.81,77412.89,60.9,0.47126,0.00036,15.18317]
[1779792156853,28.81,77407.54,60.9,0.46933,0.00036,15.17662]
[1779792157084,28.81,77400.25,60.9,0.4667,0.00036,15.16713]
[1779792162097,28.82,77401.22,60.9,0.46706,0.00036,15.16847]
[1779792162970,28.82,77401.22,60.9,0.46706,0.00036,15.16847]
[1779792164970,28.83,77401.69,60.9,0.46723,0.00036,15.16911]
[1779792166375,28.83,77401.21,60.9,0.46706,0.00036,15.16848]
[1779792166465,28.83,77401.21,60.9,0.46706,0.00036,15.16848]
[1779792166534,28.83,77401.21,60.9,0.46706,0.00036,15.16848]
[1779792167410,28.83,77410.56,60.9,0.47045,0.00036,15.18044]
[1779792170396,28.83,77411.59,60.9,0.47082,0.00036,15.18169]
[1779792171477,28.84,77411.52,60.9,0.4708,0.00036,15.18161]
[1779792173175,28.84,77414.84,60.9,0.472,0.00036,15.18556]
[1779792174078,28.84,77414.84,60.9,0.472,0.00036,15.18556]
[1779792175745,28.84,77413.51,60.9,0.47152,0.00036,15.184]
[1779792175863,28.84,77414.52,60.9,0.47189,0.00036,15.18519]
[1779792175871,28.84,77414.52,60.9,0.47189,0.00036,15.18519]
[1779792176195,28.84,77420.04,60.9,0.47389,0.00036,15.19146]
[1779792177702,28.84,77420.04,60.9,0.47389,0.00036,15.19146]
[1779792178451,28.87,77426.16,60.9,0.47613,0.00036,15.19802]
[1779792178890,28.87,77426.16,60.9,0.47613,0.00036,15.19802]
[1779792179350,28.87,77426.16,60.9,0.47613,0.00036,15.19802]
[1779792179451,28.87,77430.33,60.9,0.47764,0.00036,15.20218]
[1779792180300,28.87,77430.33,60.9,0.47764,0.00036,15.20218]
[1779792180588,28.87,77430.33,60.9,0.47764,0.00036,15.20218]
[1779792181530,28.87,77429.99,60.9,0.47752,0.00036,15.20186]
[1779792182365,28.88,77431.32,60.9,0.478,0.00036,15.20315]
[1779792182430,28.88,77431.32,60.9,0.478,0.00036,15.20315]
[1779792182497,28.88,77431.32,60.9,0.478,0.00036,15.20315]
[1779792182693,28.88,77431.37,60.9,0.47802,0.00036,15.2032]
[1779792182781,28.88,77431.37,60.9,0.47802,0.00036,15.2032]
[1779792183584,28.88,77431.37,60.9,0.47802,0.00036,15.2032]
[1779792183686,28.88,77419.99,60.9,0.47391,0.00036,15.19151]
[1779792183876,28.88,77419.99,60.9,0.47391,0.00036,15.19151]
[1779792184272,28.88,77419.99,60.9,0.47391,0.00036,15.19151]
[1779792184335,28.88,77419.99,60.9,0.47391,0.00036,15.19151]
[1779792184350,28.88,77419.99,60.9,0.47391,0.00036,15.19151]
[1779792184578,28.88,77419.99,60.9,0.47391,0.00036,15.19151]
[1779792184732,28.88,77427.1,60.9,0.47648,0.00036,15.199]
[1779792185006,28.88,77427.1,60.9,0.47648,0.00036,15.199]
[1779792185731,28.88,77427.1,60.9,0.47648,0.00036,15.199]
[1779792185779,28.88,77444.16,60.9,0.48265,0.00036,15.21442]
[1779792185831,28.88,77444.16,60.9,0.48265,0.00036,15.21442]
[1779792186270,28.88,77443.87,60.9,0.48254,0.00036,15.21419]
[1779792191754,28.89,77446.99,60.9,0.48368,0.00036,15.21663]
[1779792191305,28.89,77438.92,60.9,0.48076,0.00036,15.21009]
[1779792192468,28.89,77438.92,60.9,0.48076,0.00036,15.21009]
[1779792193315,28.93,77438.28,60.9,0.48057,0.00036,15.2096]
[1779792193507,28.94,77445.25,60.9,0.48308,0.00036,15.21535]
[1779792196297,28.94,77446.11,60.9,0.4834,0.00036,15.21602]
[1779792196358,28.94,77446.11,60.9,0.4834,0.00036,15.21602]
[1779792196668,28.94,77446.11,60.9,0.4834,0.00036,15.21602]
[1779792197004,28.94,77446.36,60.9,0.48349,0.00036,15.21622]
[1779792197680,28.94,77446.36,60.9,0.48349,0.00036,15.21622]
[1779792197687,28.94,77446.36,60.9,0.48349,0.00036,15.21622]
[1779792197878,28.95,77446.37,60.9,0.48349,0.00036,15.21623]
[1779792197890,28.95,77446.37,60.9,0.48349,0.00036,15.21623]
[1779792201381,28.95,77445.39,60.9,0.48315,0.00036,15.21548]
[1779792202382,28.99,77434.38,60.9,0.47921,0.00036,15.20622]
[1779792204399,29.0,77433.57,60.9,0.47893,0.00036,15.2055]
[1779792206350,29.05,77433.06,60.9,0.47879,0.00036,15.20512]
[1779792206410,29.05,77436.32,60.9,0.47996,0.00036,15.20807]
[1779792211746,29.06,77436.07,60.9,0.47989,0.00036,15.20788]
[1779792212452,29.07,77431.11,60.9,0.4781,0.00036,15.19736]
[1779792213137,29.07,77431.11,60.9,0.4781,0.00036,15.19736]
[1779792216188,29.08,77431.35,60.9,0.47819,0.00036,15.1976]
[1779792216686,29.08,77431.35,60.9,0.47819,0.00036,15.1976]
[1779792216758,29.08,77427.44,60.9,0.47679,0.00036,15.19382]
[1779792216911,29.08,77427.44,60.9,0.47679,0.00036,15.19382]
[1779792217256,29.08,77427.44,60.9,0.47679,0.00036,15.19382]
[1779792217487,29.09,77418.76,60.9,0.47368,0.00036,15.18474]
[1779792219674,29.09,77418.97,60.9,0.47376,0.00036,15.18498]
[1779792220267,29.09,77418.97,60.9,0.47376,0.00036,15.18499]
[1779792224803,29.1,77420.55,60.9,0.47434,0.00036,15.18674]
[1779792224828,29.1,77420.05,60.9,0.47417,0.00036,15.1862]
[1779792224908,29.1,77420.05,60.9,0.47417,0.00036,15.1862]
[1779792224936,29.1,77420.05,60.9,0.47417,0.00036,15.1862]
[1779792225092,29.1,77420.05,60.9,0.47417,0.00036,15.1862]
[1779792230896,29.12,77419.75,60.9,0.47408,0.00036,15.18592]
[1779792231585,29.12,77424.0,60.9,0.4756,0.00036,15.19043]
[1779792236620,29.14,77422.47,60.9,0.47507,0.00036,15.18887]
[1779792241156,29.15,77420.33,60.9,0.47431,0.00036,15.18663]
[1779792241286,29.15,77420.33,60.9,0.47431,0.00036,15.18663]
[1779792241396,29.15,77420.33,60.9,0.47431,0.00036,15.18663]
[1779792241678,29.15,77420.33,60.9,0.47431,0.00036,15.18663]
[1779792241737,29.15,77438.47,60.9,0.48081,0.00036,15.20414]
[1779792242371,29.15,77438.47,60.9,0.48081,0.00036,15.20414]
[1779792242457,29.15,77438.47,60.9,0.48081,0.00036,15.20414]
[1779792242665,29.17,77439.97,60.9,0.48136,0.00036,15.20543]
[1779792247700,29.17,77436.83,60.9,0.48024,0.00036,15.20276]
[1779792249658,29.17,77436.11,60.9,0.47999,0.00036,15.20213]
[1779792250721,29.18,77426.24,60.9,0.47646,0.00036,15.19284]
[1779792252589,29.18,77426.21,60.9,0.47645,0.00036,15.19282]
[1779792252838,29.18,77426.21,60.9,0.47645,0.00036,15.19282]
[1779792253065,29.18,77423.77,60.9,0.47558,0.00036,15.19034]
[1779792254750,29.19,77417.08,60.9,0.4732,0.00036,15.18318]
[1779792255986,29.19,77414.41,60.9,0.47224,0.00036,15.18017]
[1779792255997,29.19,77414.41,60.9,0.47224,0.00036,15.18017]
[1779792256010,29.19,77414.41,60.9,0.47224,0.00036,15.18017]
[1779792256094,29.19,77414.41,60.9,0.47224,0.00036,15.18017]
[1779792256234,29.19,77414.41,60.9,0.47224,0.00036,15.18017]
[1779792256402,29.19,77414.41,60.9,0.47224,0.00036,15.18017]
[1779792256518,29.19,77414.41,60.9,0.47224,0.00036,15.18017]
[1779792256765,29.19,77403.76,60.9,0.46844,0.00036,15.16729]
[1779792257054,29.19,77403.76,60.9,0.46844,0.00036,15.16729]
[1779792257772,29.2,77395.03,60.9,0.46533,0.00036,15.15571]
[1779792260405,29.2,77395.32,60.9,0.46543,0.00036,15.15612]
[1779792261699,29.2,77394.35,60.9,0.46509,0.00036,15.15479]
[1779792261705,29.2,77394.35,60.9,0.46509,0.00036,15.15479]
[1779792266836,29.21,77394.12,60.9,0.46502,0.00036,15.15451]
[1779792268684,29.21,77393.59,60.9,0.46483,0.00036,15.15378]
[1779792268778,29.21,77393.59,60.9,0.46483,0.00036,15.15378]
[1779792268911,29.21,77393.49,60.9,0.4648,0.00036,15.15365]
[1779792269309,29.21,77393.49,60.9,0.4648,0.00036,15.15365]
[1779792269856,29.21,77388.45,60.9,0.463,0.00036,15.14646]
[1779792271019,29.22,77387.36,60.9,0.46262,0.00036,15.14487]
[1779792271066,29.22,77387.36,60.9,0.46262,0.00036,15.14487]
[1779792271128,29.22,77387.36,60.9,0.46262,0.00036,15.14487]
[1779792271400,29.22,77387.36,60.9,0.46262,0.00036,15.14487]
[1779792271647,29.22,77387.36,60.9,0.46262,0.00036,15.14487]
[1779792271871,29.22,77382.92,60.9,0.46102,0.00036,15.13223]
[1779792273102,29.22,77381.2,60.9,0.46041,0.00036,15.1296]
[1779792273662,29.22,77381.2,60.9,0.46041,0.00036,15.1296]
[1779792273885,29.22,77384.77,60.9,0.46169,0.00036,15.13505]
[1779792275773,29.22,77387.07,60.9,0.46251,0.00036,15.13848]
[1779792275779,29.22,77387.07,60.9,0.46251,0.00036,15.13848]
[1779792275796,29.22,77387.07,60.9,0.46251,0.00036,15.13849]
[1779792277017,29.23,77389.04,60.9,0.46321,0.00036,15.14138]
[1779792277672,29.23,77389.04,60.9,0.46321,0.00036,15.14138]
[1779792277774,29.23,77397.65,60.9,0.46629,0.00036,15.15343]
[1779792279165,29.23,77402.66,60.9,0.46808,0.00036,15.16002]
[1779792281954,29.23,77401.18,60.9,0.46755,0.00036,15.15811]
[1779792282066,29.23,77401.18,60.9,0.46755,0.00036,15.15811]
[1779792282407,29.23,77401.18,60.9,0.46755,0.00036,15.15811]
[1779792283610,29.23,77401.18,60.9,0.46755,0.00036,15.15811]
[1779792283624,29.23,77401.35,60.9,0.46761,0.00036,15.15834]
[1779792284466,29.23,77401.35,60.9,0.46761,0.00036,15.15834]
[1779792284530,29.23,77401.35,60.9,0.46761,0.00036,15.15834]
[1779792284542,29.23,77401.35,60.9,0.46761,0.00036,15.15834]
[1779792284665,29.23,77401.35,60.9,0.46761,0.00036,15.15834]
[1779792284723,29.23,77401.35,60.9,0.46761,0.00036,15.15834]
[1779792285103,29.23,77409.5,60.9,0.47052,0.00036,15.16854]
[1779792286330,29.23,77409.5,60.9,0.47052,0.00036,15.16854]
[1779792286714,29.23,77409.5,60.9,0.47052,0.00036,15.16854]
[1779792286819,29.23,77409.5,60.9,0.47052,0.00036,15.16854]
[1779792288718,29.23,77411.54,60.9,0.47125,0.00036,15.17098]
[1779792291250,29.23,77411.63,60.9,0.47128,0.00036,15.17109]
[1779792292047,29.23,77411.45,60.9,0.47122,0.00036,15.17088]
[1779792292869,29.23,77411.45,60.9,0.47122,0.00036,15.17088]
[1779792292149,29.23,77408.04,60.9,0.47,0.00036,15.16679]
[1779792294188,29.23,77407.69,60.9,0.46988,0.00036,15.16636]
[1779792294765,29.23,77407.69,60.9,0.46988,0.00036,15.16636]
[1779792295461,29.24,77407.35,60.9,0.46976,0.00036,15.16595]
[1779792295525,29.24,77414.88,60.9,0.47245,0.00036,15.17486]
[1779792296614,29.24,77414.88,60.9,0.47245,0.00036,15.17486]
[1779792296676,29.24,77414.88,60.9,0.47245,0.00036,15.17486]
[1779792296701,29.24,77420.01,60.9,0.47428,0.00036,15.18053]
[1779792298995,29.24,77420.35,60.9,0.4744,0.00036,15.1809]
[1779792299282,29.24,77420.35,60.9,0.4744,0.00036,15.1809]
[1779792299329,29.24,77419.01,60.9,0.47393,0.00036,15.17947]
[1779792300653,29.24,77419.01,60.9,0.47393,0.00036,15.17947]
[1779792300859,29.24,77418.86,60.9,0.47388,0.00036,15.17931]
[1779792301131,29.25,77422.54,60.9,0.4752,0.00036,15.18324]
[1779792302125,29.25,77422.54,60.9,0.4752,0.00036,15.18324]
[1779792302449,29.25,77422.54,60.9,0.4752,0.00036,15.18324]
[1779792304392,29.25,77422.75,60.9,0.47528,0.00036,15.18347]
[1779792305267,29.25,77421.82,60.9,0.47495,0.00036,15.1825]
[1779792305531,29.25,77421.82,60.9,0.47495,0.00036,15.1825]
[1779792310786,29.26,77422.95,60.9,0.47536,0.00036,15.1837]
[1779792311351,29.27,77422.96,60.9,0.47537,0.00036,15.18373]
[1779792311623,29.27,77429.01,60.9,0.47753,0.00036,15.18978]
[1779792313553,29.28,77432.37,60.9,0.47873,0.00036,15.19296]
[1779792316337,29.28,77429.93,60.9,0.47787,0.00036,15.19069]
[1779792316587,29.28,77429.93,60.9,0.47787,0.00036,15.19069]
[1779792317387,29.29,77421.7,60.9,0.47494,0.00036,15.18246]
[1779792322574,29.3,77421.28,60.9,0.4748,0.00036,15.18204]
[1779792324613,29.3,77423.6,60.9,0.47563,0.00036,15.18447]
[1779792325250,29.31,77430.39,60.9,0.47806,0.00036,15.19117]
[1779792326750,29.31,77430.39,60.9,0.47806,0.00036,15.19117]
[1779792326925,29.31,77430.39,60.9,0.47806,0.00036,15.19117]
[1779792327140,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327219,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327258,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327287,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327377,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327520,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327561,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327665,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327896,29.31,77429.75,60.9,0.47783,0.00036,15.19057]
[1779792327951,29.31,77415.44,60.9,0.47274,0.00036,15.17572]
[1779792327978,29.31,77415.44,60.9,0.47274,0.00036,15.17572]
[1779792328205,29.31,77415.44,60.9,0.47274,0.00036,15.17572]
[1779792328271,29.32,77421.31,60.9,0.47483,0.00036,15.18212]
[1779792329229,29.32,77421.31,60.9,0.47483,0.00036,15.18212]
[1779792329365,29.32,77421.31,60.9,0.47483,0.00036,15.18212]
[1779792329562,29.32,77421.31,60.9,0.47483,0.00036,15.18212]
[1779792329728,29.32,77421.31,60.9,0.47483,0.00036,15.18212]
[1779792329729,29.32,77421.31,60.9,0.47483,0.00036,15.18212]
[1779792329859,29.32,77423.93,60.9,0.47576,0.00036,15.18484]
[1779792330085,29.32,77423.93,60.9,0.47576,0.00036,15.18484]
[1779792330116,29.32,77423.93,60.9,0.47576,0.00036,15.18484]
[1779792330188,29.32,77423.93,60.9,0.47576,0.00036,15.18484]
[1779792330268,29.32,77423.93,60.9,0.47576,0.00036,15.18484]
[1779792330560,29.32,77423.93,60.9,0.47576,0.00036,15.18484]
[1779792330921,29.31,77398.21,60.9,0.4666,0.00036,15.15455]
[1779792331350,29.31,77398.21,60.9,0.4666,0.00036,15.15455]
[1779792331399,29.31,77398.21,60.9,0.4666,0.00036,15.15455]
[1779792331452,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792331986,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332016,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332033,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332158,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332292,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332636,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332664,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332682,29.32,77398.28,60.9,0.46662,0.00036,15.14866]
[1779792332744,29.32,77405.27,60.9,0.4691,0.00036,15.15768]
[1779792333135,29.32,77405.27,60.9,0.4691,0.00036,15.15768]
[1779792333810,29.32,77405.27,60.9,0.4691,0.00036,15.15768]
[1779792335648,29.32,77403.49,60.9,0.46847,0.00036,15.15545]
[1779792335787,29.32,77403.49,60.9,0.46847,0.00036,15.15545]
[1779792335932,29.32,77403.49,60.9,0.46847,0.00036,15.15545]
[1779792336026,29.32,77402.39,60.9,0.46808,0.00036,15.15405]
[1779792336132,29.32,77402.39,60.9,0.46808,0.00036,15.15405]
[1779792336781,29.32,77388.07,60.9,0.46299,0.00036,15.13446]
[1779792337717,29.32,77388.07,60.9,0.46299,0.00036,15.13446]
[1779792337897,29.32,77388.07,60.9,0.46299,0.00036,15.13446]
[1779792338612,29.32,77381.19,60.9,0.46055,0.00036,15.12419]
[1779792341590,29.33,77377.59,60.9,0.45928,0.00036,15.11861]
[1779792342885,29.33,77377.59,60.9,0.45928,0.00036,15.11861]
[1779792342975,29.33,77377.59,60.9,0.45928,0.00036,15.11861]
[1779792343134,29.33,77375.89,60.9,0.45868,0.00036,15.11592]
[1779792343697,29.33,77373.8,60.9,0.45794,0.00036,15.11256]
[1779792344282,29.33,77373.8,60.9,0.45794,0.00036,15.11256]
[1779792345110,29.33,77376.25,60.9,0.45881,0.00036,15.11651]
[1779792345467,29.34,77371.25,60.9,0.45704,0.00035,15.10841]
[1779792347713,29.34,77371.7,60.9,0.4572,0.00035,15.10916]
[1779792347810,29.34,77371.7,60.9,0.4572,0.00035,15.10916]
[1779792348608,29.34,77372.93,60.9,0.45764,0.00035,15.11119]
[1779792348617,29.34,77372.93,60.9,0.45764,0.00035,15.11119]
[1779792348631,29.34,77372.93,60.9,0.45764,0.00035,15.11119]
[1779792348795,29.34,77372.93,60.9,0.45764,0.00035,15.11119]
[1779792348815,29.34,77372.93,60.9,0.45764,0.00035,15.11119]
[1779792349278,29.34,77374.8,60.9,0.45831,0.00035,15.11423]
[1779792350842,29.34,77377.52,60.9,0.45927,0.00036,15.11858]
[1779792350934,29.34,77383.57,60.9,0.46142,0.00036,15.12792]
[1779792351456,29.34,77388.41,60.9,0.46315,0.00036,15.13508]
[1779792353619,29.35,77387.84,60.9,0.46295,0.00036,15.13426]
[1779792354423,29.35,77387.84,60.9,0.46295,0.00036,15.13427]
[1779792354686,29.35,77387.84,60.9,0.46295,0.00036,15.13427]
[1779792355484,29.35,77381.28,60.9,0.46063,0.00036,15.1245]
[1779792360743,29.36,77382.56,60.9,0.46109,0.00035,15.12648]
[1779792362117,29.36,77379.78,60.9,0.46011,0.00035,15.12224]
[1779792364634,29.37,77375.76,60.9,0.45869,0.00035,15.11593]
[1779792364645,29.37,77375.76,60.9,0.45869,0.00035,15.11593]
[1779792364894,29.37,77375.76,60.9,0.45869,0.00035,15.11593]
[1779792365058,29.37,77375.54,60.9,0.45861,0.00035,15.11559]
[1779792365906,29.37,77375.54,60.9,0.45861,0.00035,15.11559]
[1779792365932,29.37,77367.66,60.9,0.45582,0.00035,15.10263]
[1779792366707,29.37,77360.17,60.9,0.45317,0.00035,15.08963]
[1779792368136,29.37,77358.12,60.9,0.45245,0.00035,15.08598]
[1779792368386,29.37,77358.12,60.9,0.45245,0.00035,15.08598]
[1779792369075,29.38,77358.02,60.9,0.45242,0.00035,15.08582]
[1779792369817,29.38,77358.74,60.9,0.45268,0.00035,15.08715]
[1779792372266,29.39,77356.23,60.9,0.4518,0.00035,15.08263]
[1779792372825,29.39,77357.07,60.9,0.4521,0.00035,15.08418]
[1779792375632,29.39,77360.71,60.9,0.4534,0.00035,15.09076]
[1779792377646,29.4,77354.9,60.9,0.45135,0.00035,15.08029]
[1779792380546,29.4,77355.14,60.9,0.45144,0.00035,15.08077]
[1779792380990,29.4,77352.24,60.9,0.45042,0.00035,15.07541]
[1779792383179,29.41,77348.9,60.9,0.44925,0.00035,15.06912]
[1779792383434,29.41,77348.9,60.9,0.44925,0.00035,15.06912]
[1779792383952,29.41,77348.9,60.9,0.44925,0.00035,15.06912]
[1779792384059,29.41,77345.86,60.9,0.44818,0.00035,15.06328]
[1779792384962,29.41,77338.68,60.9,0.44565,0.00035,15.04902]
[1779792386117,29.41,77338.7,60.9,0.44566,0.00035,15.04908]
[1779792386709,29.42,77342.63,60.9,0.44705,0.00035,15.057]
[1779792387637,29.42,77342.63,60.9,0.44705,0.00035,15.057]
[1779792389582,29.42,77343.22,60.9,0.44727,0.00035,15.05821]
[1779792389689,29.42,77343.22,60.9,0.44727,0.00035,15.05821]
[1779792389755,29.42,77343.22,60.9,0.44727,0.00035,15.05821]
[1779792390021,29.42,77335.54,60.9,0.44456,0.00035,15.04271]
[1779792390079,29.42,77335.54,60.9,0.44456,0.00035,15.04271]
[1779792390333,29.42,77335.54,60.9,0.44456,0.00035,15.04271]
[1779792390747,29.42,77335.54,60.9,0.44456,0.00035,15.04271]
[1779792390751,29.42,77335.54,60.9,0.44456,0.00035,15.04271]
[1779792390802,29.42,77337.48,60.9,0.44525,0.00035,15.0467]
[1779792391744,29.43,77344.44,60.9,0.44769,0.00035,15.05465]
[1779792392047,29.43,77344.44,60.9,0.44769,0.00035,15.05465]
[1779792393172,29.43,77346.36,60.9,0.44837,0.00035,15.05842]
[1779792393758,29.43,77346.72,60.9,0.4485,0.00035,15.05914]
[1779792397479,29.44,77345.65,60.9,0.44814,0.00035,15.05712]
[1779792398792,29.44,77345.21,60.9,0.44799,0.00035,15.05629]
[1779792403828,29.45,77343.23,60.9,0.44732,0.00035,15.05253]
[1779792408866,29.46,77347.13,60.9,0.44871,0.00035,15.06024]
[1779792413902,29.47,77346.68,60.9,0.44857,0.00035,15.05947]
[1779792414998,29.47,77346.68,60.9,0.44857,0.00035,15.05947]
[1779792415410,29.48,77344.98,60.9,0.44798,0.00035,15.05619]
[1779792415917,29.48,77342.42,60.9,0.44708,0.00035,15.05119]
[1779792416775,29.48,77342.42,60.9,0.44708,0.00035,15.05119]
[1779792418937,29.49,77337.57,60.9,0.44539,0.00035,15.04153]
[1779792423076,29.5,77334.77,60.9,0.44442,0.00035,15.0359]
[1779792423790,29.5,77334.77,60.9,0.44442,0.00035,15.0359]
[1779792423974,29.5,77328.46,60.9,0.44221,0.00035,15.02266]
[1779792424824,29.5,77328.46,60.9,0.44221,0.00035,15.02266]
[1779792425666,29.5,77327.55,60.9,0.44189,0.00035,15.02073]
[1779792426141,29.5,77329.38,60.9,0.44254,0.00035,15.02468]
[1779792426205,29.5,77329.38,60.9,0.44254,0.00035,15.02468]
[1779792426293,29.5,77329.38,60.9,0.44254,0.00035,15.02468]
[1779792426336,29.5,77329.38,60.9,0.44254,0.00035,15.02468]
[1779792426348,29.5,77329.38,60.9,0.44254,0.00035,15.02468]
[1779792426579,29.5,77329.38,60.9,0.44254,0.00035,15.02468]
[1779792427103,29.51,77326.5,60.9,0.44153,0.00035,15.01853]
[1779792427583,29.51,77326.5,60.9,0.44153,0.00035,15.01853]
[1779792428002,29.51,77330.64,60.9,0.44299,0.00035,15.02739]
[1779792428505,29.51,77330.64,60.9,0.44299,0.00035,15.02739]
[1779792429009,29.51,77334.94,60.9,0.4445,0.00035,15.03637]
[1779792434044,29.52,77335.47,60.9,0.44472,0.00035,15.0376]
[1779792439477,29.53,77334.32,60.9,0.44434,0.00035,15.03536]
[1779792442389,29.54,77336.01,60.9,0.44495,0.00035,15.03892]
[1779792442490,29.54,77334.6,60.9,0.44446,0.00035,15.03605]
[1779792443677,29.54,77334.6,60.9,0.44446,0.00035,15.03605]
[1779792443778,29.54,77335.08,60.9,0.44462,0.00035,15.03704]
[1779792444383,29.54,77344.21,60.9,0.44783,0.00035,15.05533]
[1779792445087,29.54,77344.21,60.9,0.44783,0.00035,15.05533]
[1779792448081,29.55,77346.19,60.9,0.44854,0.00035,15.0592]
[1779792448263,29.55,77347.71,60.9,0.44908,0.00035,15.06213]
[1779792448350,29.55,77347.71,60.9,0.44908,0.00035,15.06213]
[1779792448951,29.55,77347.71,60.9,0.44908,0.00035,15.06213]
[1779792449050,29.55,77347.71,60.9,0.44908,0.00035,15.06213]
[1779792449080,29.55,77351.43,60.9,0.45039,0.00035,15.06919]
[1779792449214,29.55,77351.43,60.9,0.45039,0.00035,15.06919]
[1779792449412,29.55,77351.43,60.9,0.45039,0.00035,15.06919]
[1779792449455,29.55,77351.43,60.9,0.45039,0.00035,15.06919]
[1779792449554,29.55,77360.08,60.9,0.45344,0.00035,15.08489]
[1779792450162,29.55,77364.21,60.9,0.45489,0.00035,15.09208]
[1779792452574,29.55,77364.23,60.9,0.45488,0.00035,15.08609]
[1779792452797,29.55,77364.23,60.9,0.45488,0.00035,15.08609]
[1779792453577,29.55,77364.71,60.9,0.45505,0.00035,15.08692]
[1779792453792,29.55,77364.71,60.9,0.45505,0.00035,15.08692]
[1779792453894,29.55,77369.22,60.9,0.45664,0.00035,15.09451]
[1779792454481,29.55,77369.22,60.9,0.45664,0.00035,15.09451]
[1779792454481,29.55,77369.22,60.9,0.45664,0.00035,15.09451]
[1779792454591,29.55,77369.22,60.9,0.45664,0.00035,15.09451]
[1779792454632,29.55,77369.22,60.9,0.45664,0.00035,15.09451]
[1779792455042,29.55,77369.22,60.9,0.45664,0.00035,15.09451]
[1779792455048,29.55,77369.22,60.9,0.45664,0.00035,15.09451]
[1779792455307,29.55,77370.11,60.9,0.45696,0.00035,15.09599]
[1779792455352,29.55,77370.11,60.9,0.45696,0.00035,15.09599]
[1779792455560,29.55,77370.11,60.9,0.45696,0.00035,15.09599]
[1779792455989,29.55,77392.0,60.9,0.46468,0.00035,15.12919]
[1779792456460,29.55,77392.0,60.9,0.46468,0.00035,15.12919]
[1779792456660,29.55,77392.0,60.9,0.46468,0.00035,15.12919]
[1779792456832,29.56,77395.11,60.9,0.46578,0.00035,15.13345]
[1779792458626,29.56,77398.09,60.9,0.46684,0.00035,15.13743]
[1779792458676,29.56,77398.09,60.9,0.46684,0.00035,15.13743]
[1779792458958,29.56,77401.64,60.9,0.46809,0.00035,15.14204]
[1779792459568,29.56,77401.64,60.9,0.46809,0.00035,15.14204]
[1779792461491,29.56,77400.89,60.9,0.46783,0.00035,15.14108]
[1779792461764,29.56,77400.89,60.9,0.46783,0.00035,15.14108]
[1779792461772,29.56,77400.89,60.9,0.46783,0.00035,15.14108]
[1779792461773,29.56,77400.89,60.9,0.46783,0.00035,15.14108]
[1779792461962,29.56,77400.89,60.9,0.46783,0.00035,15.14108]
[1779792462351,29.56,77401.44,60.9,0.46802,0.00035,15.14178]
[1779792462531,29.56,77401.44,60.9,0.46802,0.00035,15.14178]
[1779792462768,29.56,77401.44,60.9,0.46802,0.00035,15.14178]
[1779792462824,29.56,77401.44,60.9,0.46802,0.00035,15.14178]
[1779792462890,29.56,77401.44,60.9,0.46802,0.00035,15.14178]
[1779792462990,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463327,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463494,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463562,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463588,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463689,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463692,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463723,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463771,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792463824,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792464048,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792464056,29.56,77405.71,60.9,0.46953,0.00035,15.14712]
[1779792464060,29.56,77426.77,60.9,0.47698,0.00035,15.17027]
[1779792464190,29.56,77426.77,60.9,0.47698,0.00035,15.17027]
[1779792464360,29.56,77426.77,60.9,0.47698,0.00035,15.17027]
[1779792464832,29.56,77426.77,60.9,0.47698,0.00035,15.17027]
[1779792464898,29.56,77426.77,60.9,0.47698,0.00035,15.17027]
[1779792464939,29.56,77440.03,60.9,0.48167,0.00035,15.18213]
[1779792466171,29.56,77439.65,60.9,0.48154,0.00035,15.18183]
[1779792472221,29.57,77439.1,60.9,0.48135,0.00035,15.18139]
[1779792472240,29.57,77439.1,60.9,0.48135,0.00035,15.18139]
[1779792472318,29.58,77434.73,60.9,0.47981,0.00035,15.17767]
[1779792473877,29.58,77434.73,60.9,0.47981,0.00035,15.17767]
[1779792477999,29.59,77431.42,60.9,0.47865,0.00035,15.17472]
[1779792480140,29.6,77431.65,60.9,0.47874,0.00035,15.17495]
[1779792480146,29.6,77431.65,60.9,0.47874,0.00035,15.17495]
[1779792480272,29.6,77431.65,60.9,0.47874,0.00035,15.17495]
[1779792480667,29.6,77431.65,60.9,0.47874,0.00035,15.17495]
[1779792480671,29.6,77431.65,60.9,0.47874,0.00035,15.17495]
[1779792480866,29.6,77431.65,60.9,0.47874,0.00035,15.17495]
[1779792480915,29.6,77437.31,60.9,0.48074,0.00035,15.17993]
[1779792481229,29.6,77437.31,60.9,0.48074,0.00035,15.17993]
[1779792481282,29.6,77437.31,60.9,0.48074,0.00035,15.17993]
[1779792481435,29.6,77437.31,60.9,0.48074,0.00035,15.17993]
[1779792481552,29.6,77437.31,60.9,0.48074,0.00035,15.17993]
[1779792482006,29.6,77433.04,60.9,0.47923,0.00035,15.17621]
[1779792487366,29.61,77433.53,60.9,0.47942,0.00035,15.17667]
[1779792493113,29.63,77434.93,60.9,0.47992,0.00035,15.17793]
[1779792502529,29.66,77435.8,60.9,0.48026,0.00035,15.17873]
[1779792507565,29.67,77435.75,60.9,0.48025,0.00035,15.17871]
[1779792509880,29.67,77435.75,60.9,0.48025,0.00035,15.17871]
[1779792510555,29.67,77436.82,60.9,0.48063,0.00035,15.17963]
[1779792510576,29.67,77436.82,60.9,0.48063,0.00035,15.17963]
[1779792510586,29.68,77442.87,60.9,0.48277,0.00035,15.18455]
[1779792511441,29.68,77442.87,60.9,0.48277,0.00035,15.18455]
[1779792511447,29.68,77442.87,60.9,0.48277,0.00035,15.18455]
[1779792511470,29.68,77442.87,60.9,0.48277,0.00035,15.18455]
[1779792511500,29.68,77442.87,60.9,0.48277,0.00035,15.18455]
[1779792511707,29.68,77442.87,60.9,0.48277,0.00035,15.18455]
[1779792511915,29.68,77442.87,60.9,0.48277,0.00035,15.18455]
[1779792511954,29.68,77453.6,60.9,0.48654,0.00035,15.18622]
[1779792512390,29.68,77453.6,60.9,0.48654,0.00035,15.18622]
[1779792512927,29.68,77453.6,60.9,0.48654,0.00035,15.18622]
[1779792513146,29.68,77471.5,60.9,0.49286,0.00035,15.19594]
[1779792514114,29.68,77471.5,60.9,0.49286,0.00035,15.19594]
[1779792514154,29.68,77472.46,60.9,0.4932,0.00035,15.19635]
[1779792514665,29.68,77472.46,60.9,0.4932,0.00035,15.19635]
[1779792514678,29.68,77472.46,60.9,0.4932,0.00035,15.19635]
[1779792515591,29.68,77471.38,60.9,0.49282,0.00035,15.19589]
[1779792515948,29.68,77459.05,60.9,0.48847,0.00035,15.18958]
[1779792518657,29.68,77466.16,60.9,0.49098,0.00035,15.19344]
[1779792519767,29.68,77466.16,60.9,0.49098,0.00035,15.19344]
[1779792519855,29.68,77466.16,60.9,0.49098,0.00035,15.19344]
[1779792523154,29.68,77466.98,60.9,0.49126,0.00035,15.19384]
[1779792525157,29.68,77464.4,60.9,0.49035,0.00035,15.19254]
[1779792529538,29.67,77461.78,60.9,0.48943,0.00035,15.19113]
[1779792530872,29.67,77469.12,60.9,0.49202,0.00035,15.19486]
[1779792532274,29.67,77469.64,60.9,0.4922,0.00035,15.1951]
[1779792534537,29.67,77468.31,60.9,0.49173,0.00035,15.19448]
[1779792539804,29.67,77472.21,60.9,0.4931,0.00035,15.19624]
[1779792541849,29.67,77474.14,60.9,0.49378,0.00035,15.19705]
[1779792542149,29.67,77474.14,60.9,0.49378,0.00035,15.19705]
[1779792541930,29.67,77477.95,60.9,0.49513,0.00035,15.19851]
[1779792542207,29.67,77477.95,60.9,0.49513,0.00035,15.19851]
[1779792542579,29.67,77477.95,60.9,0.49513,0.00035,15.19851]
[1779792542826,29.67,77483.75,60.9,0.49718,0.00035,15.2004]
[1779792544840,29.67,77480.04,60.9,0.49587,0.00035,15.19923]
[1779792545698,29.67,77480.04,60.9,0.49587,0.00035,15.19923]
[1779792548289,29.67,77476.71,60.9,0.49469,0.00035,15.19805]
[1779792548947,29.67,77476.71,60.9,0.49469,0.00035,15.19805]
[1779792549185,29.67,77476.71,60.9,0.49469,0.00035,15.19805]
[1779792549120,29.67,77470.39,60.9,0.49246,0.00035,15.19544]
[1779792549875,29.67,77466.42,60.9,0.49106,0.00035,15.19356]
[1779792550882,29.66,77461.42,60.9,0.48929,0.00035,15.19092]
[1779792553426,29.66,77462.85,60.9,0.4898,0.00035,15.19171]
[1779792554417,29.66,77460.49,60.9,0.48896,0.00035,15.1904]
[1779792555535,29.67,77457.46,60.9,0.4879,0.00035,15.18863]
[1779792556685,29.69,77456.03,60.9,0.48741,0.00035,15.18777]
[1779792557789,29.7,77456.23,60.9,0.48748,0.00035,15.1879]
[1779792558599,29.71,77457.72,60.9,0.48801,0.00035,15.18881]
[1779792559647,29.72,77458.63,60.9,0.48834,0.00035,15.18936]
[1779792559769,29.72,77458.63,60.9,0.48834,0.00035,15.18936]
[1779792564980,29.76,77459.12,60.9,0.48854,0.00035,15.18968]
[1779792565319,29.76,77459.12,60.9,0.48854,0.00035,15.18968]
[1779792569580,29.77,77459.43,60.9,0.48865,0.00035,15.18986]
[1779792571138,29.77,77459.48,60.9,0.48867,0.00035,15.18989]
[1779792571264,29.77,77459.6,60.9,0.48871,0.00035,15.18397]
[1779792571497,29.77,77459.6,60.9,0.48871,0.00035,15.18397]
[1779792572069,29.77,77459.6,60.9,0.48871,0.00035,15.18397]
[1779792573081,29.77,77461.06,60.9,0.48922,0.00035,15.1848]
[1779792573187,29.77,77461.06,60.9,0.48922,0.00035,15.1848]
[1779792577064,29.78,77457.77,60.9,0.48807,0.00035,15.1829]
[1779792579079,29.78,77457.56,60.9,0.48799,0.00035,15.18278]
[1779792579092,29.78,77457.56,60.9,0.48799,0.00035,15.18278]
[1779792579094,29.78,77457.56,60.9,0.48799,0.00035,15.18278]
[1779792579148,29.78,77457.56,60.9,0.48799,0.00035,15.18278]
[1779792579375,29.78,77457.28,60.9,0.48789,0.00035,15.18261]
[1779792579523,29.78,77457.28,60.9,0.48789,0.00035,15.18261]
[1779792580085,29.78,77450.23,60.9,0.48542,0.00035,15.17807]
[1779792586021,29.78,77449.03,60.9,0.48499,0.00035,15.17724]
[1779792586037,29.78,77449.03,60.9,0.48499,0.00035,15.17724]
[1779792587952,29.78,77452.53,60.9,0.48623,0.00035,15.17962]
[1779792593176,29.79,77452.71,60.9,0.4863,0.00035,15.17975]
[1779792597477,29.81,77452.93,60.9,0.48638,0.00035,15.1799]
[1779792600261,29.81,77453.2,60.9,0.48648,0.00035,15.18008]
[1779792600301,29.81,77453.2,60.9,0.48648,0.00035,15.18008]
[1779792600382,29.81,77453.2,60.9,0.48648,0.00035,15.18008]
[1779792601234,29.81,77468.63,60.9,0.4919,0.00035,15.1887]
[1779792601526,29.81,77468.63,60.9,0.4919,0.00035,15.1887]
[1779792601848,29.81,77468.63,60.9,0.4919,0.00035,15.1887]
[1779792602240,29.81,77478.13,60.9,0.49524,0.00035,15.19261]
[1779792603116,29.81,77478.13,60.9,0.49524,0.00035,15.19261]
[1779792603320,29.83,77479.47,60.9,0.49572,0.00035,15.19308]
[1779792604085,29.83,77479.47,60.9,0.49572,0.00035,15.19308]
[1779792604091,29.83,77479.47,60.9,0.49572,0.00035,15.19308]
[1779792604122,29.83,77479.47,60.9,0.49572,0.00035,15.19308]
[1779792604335,29.83,77479.47,60.9,0.49572,0.00035,15.19308]
[1779792605146,29.83,77482.68,60.9,0.49684,0.00035,15.19411]
[1779792605815,29.83,77482.68,60.9,0.49684,0.00035,15.19411]
[1779792605909,29.83,77482.68,60.9,0.49684,0.00035,15.19411]
[1779792605978,29.83,77482.68,60.9,0.49684,0.00035,15.19411]
[1779792606314,29.83,77485.29,60.9,0.49776,0.00035,15.19486]
[1779792607020,29.83,77485.29,60.9,0.49776,0.00035,15.19486]
[1779792607082,29.83,77485.29,60.9,0.49776,0.00035,15.19486]
[1779792607171,29.83,77485.29,60.9,0.49776,0.00035,15.19486]
[1779792607172,29.83,77489.56,60.9,0.49926,0.00035,15.19591]
[1779792607690,29.83,77489.56,60.9,0.49926,0.00035,15.19591]
[1779792607817,29.83,77489.56,61.0,0.49926,0.00035,15.19591]
[1779792608216,29.83,77508.28,61.0,0.50583,0.00035,15.19798]
[1779792608916,29.83,77513.61,61.0,0.5077,0.00035,15.19782]
[1779792610405,29.83,77513.98,61.0,0.50783,0.00035,15.1978]
[1779792610642,29.83,77513.98,61.0,0.50783,0.00035,15.1978]
[1779792611038,29.83,77513.98,61.0,0.50783,0.00035,15.1978]
[1779792612136,29.83,77502.29,61.0,0.50373,0.00035,15.19777]
[1779792615414,29.83,77499.01,61.0,0.50258,0.00035,15.19747]
[1779792616607,29.83,77499.01,61.0,0.50258,0.00035,15.19747]
[1779792616969,29.83,77499.01,61.0,0.50258,0.00035,15.19747]
[1779792617040,29.83,77499.01,61.0,0.50258,0.00035,15.19747]
[1779792617158,29.83,77499.01,61.0,0.50258,0.00035,15.19747]
[1779792617169,29.83,77504.32,61.0,0.50444,0.00035,15.19789]
[1779792617350,29.83,77504.32,61.0,0.50444,0.00035,15.19789]
[1779792618173,29.83,77504.32,61.0,0.50444,0.00035,15.19789]
[1779792618208,29.83,77509.49,61.0,0.50626,0.00035,15.19797]
[1779792619115,29.83,77509.49,61.0,0.50626,0.00035,15.19797]
[1779792619200,29.83,77513.7,61.0,0.50773,0.00035,15.19781]
[1779792620636,29.83,77514.09,61.0,0.50787,0.00035,15.19779]
[1779792621373,29.83,77518.33,61.0,0.50936,0.00035,15.19739]
[1779792624191,29.83,77517.24,61.0,0.50898,0.00035,15.19752]
[1779792625103,29.83,77517.33,61.0,0.50901,0.00035,15.19751]
[1779792625106,29.83,77517.33,61.0,0.50901,0.00035,15.19751]
[1779792625134,29.83,77517.33,61.0,0.50901,0.00035,15.19751]
[1779792625938,29.83,77519.78,61.1,0.50987,0.00035,15.19721]
[1779792625958,29.83,77519.78,61.1,0.50987,0.00035,15.19721]
[1779792625970,29.83,77519.78,61.3,0.50987,0.00035,15.19721]
[1779792626272,29.83,77519.78,61.3,0.50987,0.00035,15.19721]
[1779792626134,29.83,77524.54,61.3,0.51154,0.00035,15.19644]
[1779792626845,29.83,77530.8,61.3,0.51373,0.00035,15.19501]
[1779792628065,29.83,77530.8,61.3,0.51373,0.00035,15.19501]
[1779792631579,29.83,77530.35,61.4,0.51357,0.00035,15.19513]
[1779792631632,29.83,77530.35,61.4,0.51358,0.00035,15.18914]
[1779792632531,29.83,77530.35,61.4,0.51358,0.00035,15.18914]
[1779792632547,29.83,77535.68,61.4,0.51545,0.00035,15.1876]
[1779792633426,29.83,77535.68,61.4,0.51545,0.00035,15.1876]
[1779792633698,29.83,77535.68,61.4,0.51545,0.00035,15.1876]
[1779792634074,29.83,77535.68,61.4,0.51545,0.00035,15.1876]
[1779792634355,29.83,77536.32,61.4,0.51567,0.00035,15.18739]
[1779792635215,29.83,77536.32,61.4,0.51567,0.00035,15.18739]
[1779792635271,29.83,77522.53,61.4,0.51083,0.00035,15.19081]
[1779792636133,29.83,77522.53,61.4,0.51083,0.00035,15.19081]
[1779792636235,29.85,77517.92,61.4,0.50921,0.00035,15.19146]
[1779792637197,29.85,77513.52,61.4,0.50767,0.00035,15.19184]
[1779792639987,29.86,77515.31,61.4,0.5083,0.00035,15.19171]
[1779792640014,29.86,77515.31,61.4,0.5083,0.00035,15.19171]
[1779792641218,29.86,77514.35,61.4,0.50796,0.00035,15.19179]
[1779792641264,29.86,77502.45,61.4,0.50379,0.00035,15.19179]
[1779792641518,29.86,77502.45,61.4,0.50379,0.00035,15.19179]
[1779792642024,29.86,77502.45,61.4,0.50379,0.00035,15.19179]
[1779792642356,29.86,77500.78,61.4,0.5032,0.00035,15.19166]
[1779792642791,29.86,77508.9,61.4,0.50605,0.00035,15.192]
[1779792643537,29.86,77513.07,61.4,0.50751,0.00035,15.19187]
[1779792648572,29.86,77512.35,61.4,0.50726,0.00035,15.1919]
[1779792649958,29.86,77512.35,61.4,0.50726,0.00035,15.1919]
[1779792650309,29.86,77508.75,61.4,0.506,0.00035,15.192]
[1779792650586,29.86,77505.61,61.4,0.50489,0.00035,15.19195]
[1779792651551,29.86,77505.61,61.4,0.50489,0.00035,15.19195]
[1779792652600,29.86,77501.09,61.4,0.50331,0.00035,15.19169]
[1779792654603,29.86,77500.0,61.4,0.50293,0.00035,15.19159]
[1779792654923,29.86,77500.0,61.4,0.50293,0.00035,15.19159]
[1779792655037,29.86,77500.0,61.4,0.50293,0.00035,15.19159]
[1779792655041,29.86,77500.0,61.4,0.50293,0.00035,15.19159]
[1779792655100,29.86,77500.0,61.4,0.50293,0.00035,15.19159]
[1779792656024,29.86,77495.63,61.4,0.50139,0.00035,15.19105]
[1779792657552,29.86,77496.07,61.4,0.50155,0.00035,15.19111]
[1779792657553,29.86,77496.07,61.4,0.50155,0.00035,15.19111]
[1779792658350,29.86,77495.37,61.4,0.5013,0.00035,15.19101]
[1779792658382,29.86,77495.37,61.4,0.5013,0.00035,15.19101]
[1779792660137,29.86,77490.95,61.4,0.49975,0.00035,15.19022]
[1779792660699,29.86,77490.95,61.4,0.49975,0.00035,15.19022]
[1779792660722,29.86,77490.95,61.4,0.49975,0.00035,15.19022]
[1779792661590,29.86,77490.53,61.4,0.4996,0.00035,15.19013]
[1779792661979,29.86,77471.21,61.4,0.49282,0.00035,15.1839]
[1779792662996,29.86,77471.21,61.4,0.49282,0.00035,15.1839]
[1779792663309,29.86,77464.69,61.4,0.49053,0.00035,15.1808]
[1779792666873,29.86,77464.33,61.4,0.49041,0.00035,15.18062]
[1779792668325,29.86,77464.31,61.4,0.4904,0.00035,15.18061]
[1779792668371,29.86,77464.31,61.4,0.4904,0.00035,15.18061]
[1779792668719,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792668895,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792668981,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792668992,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792669078,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792669131,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792669201,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792669306,29.86,77461.55,61.4,0.48943,0.00035,15.17913]
[1779792669239,29.86,77453.64,61.4,0.48666,0.00035,15.17442]
[1779792669683,29.86,77453.64,61.4,0.48666,0.00035,15.17442]
[1779792670049,29.86,77453.64,61.4,0.48666,0.00035,15.17442]
[1779792670071,29.86,77444.75,61.4,0.48354,0.00035,15.16824]
[1779792672351,29.86,77444.75,61.4,0.48354,0.00035,15.16825]
[1779792672450,29.86,77444.75,61.4,0.48354,0.00035,15.16825]
[1779792672653,29.86,77444.75,61.4,0.48354,0.00035,15.16825]
[1779792677790,29.88,77443.76,61.4,0.4832,0.00035,15.16752]
[1779792679804,29.88,77440.35,61.4,0.48201,0.00035,15.16487]
[1779792680706,29.88,77440.35,61.4,0.48201,0.00035,15.16487]
[1779792681850,29.88,77439.12,61.4,0.48158,0.00035,15.16389]
[1779792682667,29.88,77437.31,61.4,0.48095,0.00035,15.1624]
[1779792686026,29.89,77433.45,61.4,0.47961,0.00035,15.15911]
[1779792687163,29.89,77433.45,61.4,0.47961,0.00035,15.15911]
[1779792687186,29.89,77433.45,61.4,0.47961,0.00035,15.15911]
[1779792687436,29.9,77432.95,61.4,0.47943,0.00035,15.15868]
[1779792688177,29.9,77432.95,61.4,0.47943,0.00035,15.15868]
[1779792688205,29.9,77429.48,61.4,0.47822,0.00035,15.15555]
[1779792691100,29.9,77427.14,61.4,0.4774,0.00035,15.15336]
[1779792691972,29.9,77426.88,61.4,0.4773,0.00035,15.14712]
[1779792692105,29.9,77426.88,61.4,0.4773,0.00035,15.14712]
[1779792692463,29.9,77426.08,61.4,0.47702,0.00035,15.14635]
[1779792697371,29.91,77424.14,61.4,0.47635,0.00035,15.14448]
[1779792697394,29.91,77424.14,61.4,0.47635,0.00035,15.14448]
[1779792697509,29.91,77424.14,61.4,0.47635,0.00035,15.14448]
[1779792697543,29.91,77424.14,61.4,0.47635,0.00035,15.14448]
[1779792697660,29.91,77424.14,61.4,0.47635,0.00035,15.14448]
[1779792698190,29.91,77416.28,61.4,0.4736,0.00035,15.13637]
[1779792698445,29.91,77416.28,61.4,0.4736,0.00035,15.13637]
[1779792699834,29.91,77416.54,61.4,0.47369,0.00035,15.13665]
[1779792699950,29.91,77416.54,61.4,0.47369,0.00035,15.13665]
[1779792700034,29.91,77416.54,61.4,0.47369,0.00035,15.13665]
[1779792700135,29.91,77412.28,61.4,0.4722,0.00035,15.13197]
[1779792700564,29.91,77412.28,61.4,0.4722,0.00035,15.13197]
[1779792703720,29.91,77407.57,61.4,0.47055,0.00035,15.12654]
[1779792704308,29.91,77407.57,61.4,0.47055,0.00035,15.12654]
[1779792704323,29.91,77407.57,61.4,0.47055,0.00035,15.12654]
[1779792704520,29.91,77405.59,61.4,0.46985,0.00035,15.12418]
[1779792704906,29.91,77405.59,61.4,0.46985,0.00035,15.12418]
[1779792704979,29.91,77403.25,61.4,0.46903,0.00035,15.12134]
[1779792705388,29.91,77403.25,61.4,0.46903,0.00035,15.12134]
[1779792706962,29.9,77402.71,61.4,0.46884,0.00035,15.12067]
[1779792707067,29.9,77402.71,61.4,0.46884,0.00035,15.12067]
[1779792707081,29.9,77402.71,61.4,0.46884,0.00035,15.12067]
[1779792707350,29.9,77402.71,61.4,0.46884,0.00035,15.12067]
[1779792708350,29.9,77401.93,61.4,0.46857,0.00035,15.1197]
[1779792713350,29.9,77404.84,61.4,0.46958,0.00035,15.12326]
[1779792714042,29.9,77408.86,61.4,0.47099,0.00035,15.12803]
[1779792715351,29.9,77408.86,61.4,0.47099,0.00035,15.12803]
[1779792716196,29.9,77408.16,61.4,0.47074,0.00035,15.12721]
[1779792717578,29.9,77405.55,61.4,0.46983,0.00035,15.1241]
[1779792718134,29.9,77405.55,61.4,0.46983,0.00035,15.1241]
[1779792718371,29.9,77405.55,61.4,0.46983,0.00035,15.1241]
[1779792718592,29.89,77405.32,61.4,0.46974,0.00035,15.12382]
[1779792719307,29.89,77405.32,61.4,0.46974,0.00035,15.12382]
[1779792719347,29.89,77399.96,61.4,0.46787,0.00035,15.11719]
[1779792719960,29.89,77399.96,61.4,0.46787,0.00035,15.11719]
[1779792720175,29.89,77399.96,61.4,0.46787,0.00035,15.11719]
[1779792721588,29.89,77395.93,61.4,0.46646,0.00035,15.11198]
[1779792722370,29.89,77391.34,61.4,0.46485,0.00035,15.10582]
[1779792728688,29.89,77391.16,61.4,0.46479,0.00035,15.10557]
[1779792728909,29.89,77391.16,61.4,0.46479,0.00035,15.10557]
[1779792729211,29.89,77386.74,61.4,0.46324,0.00035,15.09941]
[1779792732168,29.9,77391.77,61.4,0.46501,0.00035,15.10643]
[1779792735190,29.9,77388.05,61.4,0.46371,0.00035,15.10129]
[1779792736952,29.9,77385.81,61.4,0.46293,0.00035,15.09813]
[1779792736979,29.9,77385.81,61.4,0.46293,0.00035,15.09813]
[1779792737311,29.9,77385.66,61.4,0.46288,0.00035,15.09791]
[1779792738036,29.9,77385.66,61.4,0.46288,0.00035,15.09791]
[1779792739539,29.9,77388.49,61.4,0.46387,0.00035,15.10193]
[1779792740888,29.9,77388.51,61.4,0.46388,0.00035,15.10196]
[1779792741946,29.91,77385.96,61.4,0.46299,0.00035,15.09836]
[1779792746486,29.91,77386.89,61.4,0.46332,0.00035,15.09971]
[1779792747269,29.91,77386.89,61.4,0.46332,0.00035,15.09971]
[1779792747285,29.91,77386.89,61.4,0.46332,0.00035,15.09971]
[1779792747303,29.91,77386.89,61.4,0.46332,0.00035,15.09971]
[1779792747328,29.91,77386.89,61.4,0.46332,0.00035,15.09971]
[1779792747358,29.91,77386.89,61.4,0.46332,0.00035,15.09971]
[1779792747340,29.91,77386.99,61.4,0.46336,0.00035,15.09985]
[1779792747480,29.91,77386.99,61.4,0.46336,0.00035,15.09985]
[1779792748378,29.91,77398.02,61.4,0.46721,0.00035,15.11478]
[1779792751578,29.91,77398.47,61.4,0.46737,0.00035,15.11536]
[1779792758701,29.91,77399.36,61.4,0.46767,0.00035,15.1105]
[1779792760761,29.91,77397.44,61.4,0.467,0.00035,15.10803]
[1779792762856,29.91,77397.43,61.4,0.467,0.00035,15.10802]
[1779792762863,29.91,77397.43,61.4,0.467,0.00035,15.10802]
[1779792762880,29.91,77397.43,61.4,0.467,0.00035,15.10802]
[1779792762928,29.91,77397.43,61.4,0.467,0.00035,15.10802]
[1779792763400,29.91,77397.43,61.4,0.467,0.00035,15.10802]
[1779792763390,29.92,77391.6,61.4,0.46496,0.00035,15.10027]
[1779792763650,29.92,77391.6,61.4,0.46496,0.00035,15.10027]
[1779792764397,29.92,77387.07,61.4,0.46338,0.00035,15.09398]
[1779792769432,29.92,77385.28,61.4,0.46276,0.00035,15.09145]
[1779792772471,29.92,77384.44,61.4,0.46246,0.00035,15.09025]
[1779792772521,29.92,77384.44,61.4,0.46246,0.00035,15.09025]
[1779792772868,29.92,77384.44,61.4,0.46246,0.00035,15.09025]
[1779792773473,29.92,77396.05,61.4,0.46652,0.00035,15.10626]
[1779792775266,29.92,77396.05,61.4,0.46652,0.00035,15.10626]
[1779792776865,29.93,77395.82,61.4,0.46645,0.00035,15.10597]
[1779792780194,29.93,77395.3,61.4,0.46627,0.00035,15.1053]
[1779792780471,29.93,77395.3,61.4,0.46627,0.00035,15.10531]
[1779792781520,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781523,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781551,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781554,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781678,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781756,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781825,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781951,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792781977,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792782014,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792782096,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792782468,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792782552,29.93,77395.22,61.4,0.46625,0.00035,15.1052]
[1779792782307,29.93,77395.52,61.4,0.46635,0.00035,15.10561]
[1779792782622,29.93,77395.52,61.4,0.46635,0.00035,15.10561]
[1779792782948,29.93,77395.52,61.4,0.46635,0.00035,15.10561]
[1779792783064,29.93,77395.52,61.4,0.46635,0.00035,15.10561]
[1779792783159,29.93,77395.52,61.4,0.46635,0.00035,15.10561]
[1779792783413,29.93,77395.52,61.4,0.46635,0.00035,15.10561]
[1779792783433,29.94,77426.49,61.4,0.47719,0.00035,15.14082]
[1779792783552,29.94,77426.49,61.4,0.47719,0.00035,15.14082]
[1779792783799,29.94,77426.49,61.4,0.47719,0.00035,15.14082]
[1779792783938,29.94,77426.49,61.4,0.47719,0.00035,15.14082]
[1779792784321,29.94,77426.49,61.4,0.47719,0.00035,15.14082]
[1779792784418,29.94,77421.17,61.4,0.47533,0.00035,15.13557]
[1779792784501,29.94,77421.17,61.4,0.47533,0.00035,15.13557]
[1779792785423,29.94,77421.17,61.4,0.47533,0.00035,15.13557]
[1779792785506,29.94,77422.64,61.4,0.47584,0.00035,15.13706]
[1779792785548,29.94,77422.64,61.4,0.47584,0.00035,15.13706]
[1779792785817,29.94,77422.64,61.4,0.47584,0.00035,15.13706]
[1779792791602,29.95,77421.95,61.4,0.47561,0.00035,15.13639]
[1779792793764,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792794407,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792794415,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792794459,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792794515,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792794542,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792795340,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792795425,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792795461,29.95,77421.77,61.4,0.47555,0.00035,15.13621]
[1779792795434,29.95,77415.41,61.4,0.47333,0.00035,15.12955]
[1779792795546,29.95,77415.41,61.4,0.47333,0.00035,15.12955]
[1779792796139,29.95,77415.41,61.4,0.47333,0.00035,15.12955]
[1779792796422,29.95,77415.41,61.4,0.47333,0.00035,15.12955]
[1779792796445,29.95,77401.37,61.4,0.46842,0.00035,15.11318]
[1779792797084,29.95,77398.06,61.4,0.46727,0.00035,15.10899]
[1779792803295,29.96,77396.03,61.4,0.46656,0.00035,15.10637]
[1779792803307,29.96,77396.03,61.4,0.46656,0.00035,15.10637]
[1779792803325,29.96,77396.03,61.4,0.46656,0.00035,15.10637]
[1779792803335,29.96,77396.03,61.4,0.46656,0.00035,15.10637]
[1779792803476,29.96,77396.03,61.4,0.46656,0.00035,15.10637]
[1779792803853,29.96,77400.66,61.4,0.46818,0.00035,15.11231]
[1779792806214,29.96,77403.74,61.4,0.46926,0.00035,15.11613]
[1779792809024,29.96,77406.51,61.4,0.47022,0.00035,15.11946]
[1779792814908,29.96,77405.55,61.4,0.46987,0.00035,15.1123]
[1779792814928,29.96,77405.55,61.4,0.46987,0.00035,15.1123]
[1779792815315,29.96,77405.55,61.4,0.46987,0.00035,15.1123]
[1779792815434,29.96,77405.55,61.4,0.46987,0.00035,15.1123]
[1779792815446,29.96,77405.55,61.4,0.46987,0.00035,15.1123]
[1779792815452,29.96,77405.55,61.4,0.46987,0.00035,15.1123]
[1779792815469,29.96,77405.55,61.4,0.46987,0.00035,15.1123]
[1779792816452,29.96,77395.99,61.4,0.46653,0.00035,15.10031]
[1779792821963,29.96,77394.11,61.4,0.46588,0.00035,15.09785]
[1779792822572,29.97,77394.33,61.4,0.46596,0.00035,15.09816]
[1779792827864,29.97,77395.22,61.4,0.46629,0.00035,15.09937]
[1779792828339,29.97,77395.22,61.4,0.46629,0.00035,15.09937]
[1779792829233,29.98,77401.69,61.4,0.46855,0.00035,15.10767]
[1779792830801,29.98,77400.2,61.4,0.46803,0.00035,15.10581]
[1779792834493,29.99,77399.69,61.4,0.46786,0.00035,15.10519]
[1779792839847,30.02,77399.2,61.4,0.46773,0.00035,15.1047]
[1779792841681,30.04,77401.54,61.4,0.46858,0.00035,15.10772]
[1779792843144,30.05,77401.41,61.4,0.46854,0.00035,15.10757]
[1779792844138,30.05,77401.45,61.4,0.46855,0.00035,15.10762]
[1779792845323,30.05,77401.99,61.4,0.46874,0.00035,15.1083]
[1779792845375,30.05,77401.99,61.4,0.46874,0.00035,15.1083]
[1779792845403,30.09,77404.19,61.4,0.46955,0.00035,15.11111]
[1779792846052,30.09,77404.19,61.4,0.46955,0.00035,15.11111]
[1779792846153,30.09,77408.34,61.4,0.471,0.00035,15.11602]
[1779792847316,30.09,77408.34,61.4,0.471,0.00035,15.11602]
[1779792847469,30.09,77408.34,61.4,0.471,0.00035,15.11602]
[1779792847446,30.08,77400.77,61.4,0.46836,0.00035,15.10692]
[1779792847796,30.08,77400.77,61.4,0.46836,0.00035,15.10692]
[1779792848882,30.08,77401.07,61.4,0.46847,0.00035,15.10729]
[1779792850147,30.08,77401.29,61.4,0.46854,0.00035,15.10756]
[1779792852078,30.08,77401.83,61.4,0.46873,0.00035,15.10822]
[1779792852176,30.08,77401.83,61.4,0.46873,0.00035,15.10822]
[1779792852332,30.08,77401.83,61.4,0.46873,0.00035,15.10822]
[1779792852415,30.08,77401.83,61.4,0.46873,0.00035,15.10822]
[1779792853424,30.08,77396.69,61.4,0.46694,0.00035,15.10174]
[1779792856529,30.09,77398.98,61.4,0.46774,0.00035,15.10467]
[1779792856692,30.08,77400.16,61.4,0.46815,0.00035,15.10616]
[1779792857359,30.08,77400.16,61.4,0.46815,0.00035,15.10616]
[1779792857467,30.08,77400.16,61.4,0.46815,0.00035,15.10616]
[1779792857540,30.08,77400.16,61.4,0.46815,0.00035,15.10616]
[1779792857564,30.08,77400.16,61.4,0.46815,0.00035,15.10616]
[1779792857596,30.08,77397.86,61.4,0.46735,0.00035,15.10324]
[1779792857639,30.08,77397.86,61.4,0.46735,0.00035,15.10324]
[1779792857718,30.08,77397.86,61.4,0.46735,0.00035,15.10324]
[1779792858083,30.08,77397.86,61.4,0.46735,0.00035,15.10324]
[1779792858495,30.08,77384.18,61.4,0.46259,0.00035,15.08469]
[1779792858601,30.08,77384.18,61.4,0.46259,0.00035,15.08469]
[1779792859352,30.08,77384.18,61.4,0.46259,0.00035,15.08469]
[1779792860547,30.09,77382.69,61.4,0.46207,0.00035,15.08255]
[1779792860896,30.09,77383.49,61.4,0.46235,0.00035,15.08371]
[1779792861089,30.09,77379.76,61.4,0.46106,0.00035,15.07825]
[1779792862421,30.09,77379.76,61.4,0.46106,0.00035,15.07825]
[1779792862440,30.09,77379.76,61.4,0.46106,0.00035,15.07825]
[1779792862501,30.09,77379.91,61.4,0.46111,0.00035,15.07848]
[1779792863599,30.09,77378.7,61.4,0.46069,0.00035,15.07668]
[1779792864110,30.09,77380.47,61.4,0.46131,0.00035,15.07931]
[1779792867831,30.09,77381.74,61.4,0.46175,0.00035,15.08118]
[1779792867933,30.09,77381.74,61.4,0.46175,0.00035,15.08118]
[1779792868139,30.09,77381.89,61.4,0.4618,0.00035,15.08141]
[1779792873174,30.09,77382.12,61.4,0.46187,0.00035,15.07574]
[1779792878208,30.1,77382.63,61.4,0.46205,0.00035,15.0765]
[1779792883244,30.1,77384.5,61.4,0.46271,0.00035,15.07921]
[1779792885258,30.1,77387.83,61.4,0.46387,0.00035,15.08392]
[1779792886000,30.1,77387.83,61.4,0.46387,0.00035,15.08392]
[1779792886014,30.1,77387.83,61.4,0.46387,0.00035,15.08392]
[1779792887574,30.1,77387.83,61.4,0.46387,0.00035,15.08392]
[1779792888351,30.1,77388.99,61.4,0.46427,0.00035,15.08553]
[1779792888416,30.11,77397.43,61.4,0.46721,0.00035,15.09677]
[1779792890293,30.11,77393.88,61.4,0.46598,0.00035,15.09215]
[1779792892954,30.11,77393.1,61.4,0.46571,0.00035,15.09112]
[1779792894001,30.11,77393.08,61.4,0.4657,0.00035,15.0911]
[1779792898053,30.12,77392.76,61.4,0.4656,0.00035,15.0907]
[1779792898062,30.12,77392.76,61.4,0.4656,0.00035,15.0907]
[1779792898067,30.12,77392.76,61.4,0.4656,0.00035,15.0907]
[1779792898112,30.12,77392.76,61.4,0.4656,0.00035,15.0907]
[1779792900314,30.12,77388.41,61.4,0.46409,0.00035,15.0848]
[1779792903542,30.12,77388.44,61.4,0.46411,0.00035,15.08486]
[1779792903553,30.12,77388.44,61.4,0.46411,0.00035,15.08486]
[1779792903741,30.12,77388.44,61.4,0.46411,0.00035,15.08486]
[1779792903810,30.12,77388.44,61.4,0.46411,0.00035,15.08486]
[1779792903822,30.12,77388.44,61.4,0.46411,0.00035,15.08486]
[1779792903922,30.12,77388.44,61.4,0.46411,0.00035,15.08486]
[1779792904350,30.12,77388.44,61.4,0.46411,0.00035,15.08486]
[1779792904467,30.12,77402.21,61.4,0.46889,0.00035,15.10283]
[1779792904946,30.12,77402.21,61.4,0.46889,0.00035,15.10283]
[1779792904949,30.12,77402.21,61.4,0.46889,0.00035,15.10283]
[1779792904955,30.12,77402.21,61.4,0.46889,0.00035,15.10283]
[1779792904977,30.12,77402.21,61.4,0.46889,0.00035,15.10283]
[1779792905398,30.12,77408.66,61.4,0.47114,0.00035,15.11049]
[1779792905763,30.12,77408.66,61.4,0.47114,0.00035,15.11049]
[1779792906030,30.12,77408.66,61.4,0.47114,0.00035,15.11049]
[1779792906032,30.12,77408.66,61.4,0.47114,0.00035,15.11049]
[1779792906405,30.12,77409.77,61.4,0.47153,0.00035,15.11177]
[1779792906944,30.12,77409.77,61.4,0.47153,0.00035,15.11177]
[1779792907316,30.12,77409.77,61.4,0.47153,0.00035,15.11177]
[1779792907508,30.12,77409.77,61.4,0.47153,0.00035,15.11177]
[1779792908317,30.13,77412.91,61.4,0.47262,0.00035,15.11529]
[1779792909502,30.13,77411.44,61.4,0.47211,0.00035,15.11366]
[1779792914404,30.14,77411.57,61.4,0.47216,0.00035,15.11383]
[1779792914532,30.14,77411.57,61.4,0.47216,0.00035,15.11383]
[1779792914622,30.14,77410.73,61.4,0.47187,0.00035,15.11289]
[1779792914856,30.14,77410.73,61.4,0.47187,0.00035,15.11289]
[1779792915405,30.14,77410.73,61.4,0.47187,0.00035,15.11289]
[1779792915468,30.14,77409.66,61.4,0.4715,0.00035,15.11168]
[1779792915904,30.14,77409.66,61.4,0.4715,0.00035,15.11168]
[1779792916593,30.14,77413.65,61.4,0.47289,0.00035,15.11613]
[1779792917717,30.13,77415.73,61.4,0.47361,0.00035,15.11838]
[1779792917727,30.13,77415.73,61.4,0.47361,0.00035,15.11838]
[1779792917732,30.13,77415.73,61.4,0.47361,0.00035,15.11838]
[1779792918402,30.13,77415.73,61.4,0.47361,0.00035,15.11838]
[1779792918489,30.14,77422.6,61.4,0.476,0.00035,15.12546]
[1779792919261,30.14,77422.6,61.4,0.476,0.00035,15.12546]
[1779792924271,30.14,77423.72,61.4,0.47639,0.00035,15.12657]
[1779792925538,30.14,77431.92,61.4,0.47925,0.00035,15.13421]
[1779792926505,30.14,77431.92,61.4,0.47925,0.00035,15.13421]
[1779792927225,30.14,77431.96,61.4,0.47926,0.00035,15.13424]
[1779792927491,30.14,77431.96,61.4,0.47926,0.00035,15.13424]
[1779792932588,30.15,77431.29,61.4,0.47903,0.00035,15.12766]
[1779792937623,30.16,77431.28,61.4,0.47903,0.00035,15.12766]
[1779792938152,30.16,77431.28,61.4,0.47903,0.00035,15.12766]
[1779792938630,30.16,77439.37,61.4,0.48185,0.00035,15.13449]
[1779792941996,30.16,77441.48,61.4,0.48258,0.00035,15.13615]
[1779792942349,30.16,77441.48,61.4,0.48258,0.00035,15.13615]
[1779792943500,30.17,77441.47,61.4,0.48258,0.00035,15.13615]
[1779792943582,30.17,77436.22,61.4,0.48076,0.00035,15.13193]
[1779792948699,30.18,77436.72,61.4,0.48094,0.00035,15.13236]
[1779792953735,30.18,77436.51,61.4,0.48087,0.00035,15.1322]
[1779792956613,30.18,77436.51,61.4,0.48087,0.00035,15.1322]
[1779792957533,30.18,77436.51,61.4,0.48087,0.00035,15.1322]
[1779792962798,30.2,77435.87,61.4,0.48066,0.00035,15.13169]
[1779792967833,30.21,77434.55,61.4,0.48021,0.00035,15.13059]
[1779792969748,30.21,77434.55,61.4,0.48021,0.00035,15.13059]
[1779792975893,30.22,77433.02,61.4,0.47969,0.00035,15.1293]
[1779792981657,30.22,77431.41,61.4,0.47913,0.00035,15.12789]
[1779792982740,30.23,77431.16,61.4,0.47905,0.00035,15.12768]
[1779792982794,30.23,77431.16,61.4,0.47905,0.00035,15.12768]
[1779792983456,30.23,77423.74,61.4,0.47648,0.00035,15.12078]
[1779792983949,30.23,77419.95,61.4,0.47516,0.00035,15.11701]
[1779792985415,30.23,77419.95,61.4,0.47516,0.00035,15.11701]
[1779792985465,30.23,77419.6,61.4,0.47504,0.00035,15.11666]
[1779792986909,30.23,77419.07,61.4,0.47486,0.00035,15.11612]
[1779792986914,30.23,77419.07,61.4,0.47486,0.00035,15.11612]
[1779792987513,30.23,77419.07,61.4,0.47486,0.00035,15.11612]
[1779792987527,30.23,77414.67,61.4,0.47333,0.00035,15.11149]
[1779792988530,30.23,77414.67,61.4,0.47333,0.00035,15.11149]
[1779792988763,30.23,77415.21,61.4,0.47351,0.00035,15.11206]
[1779792989307,30.23,77409.42,61.4,0.47151,0.00035,15.10567]
[1779792989821,30.23,77409.42,61.4,0.47151,0.00035,15.10567]
[1779792989873,30.23,77409.42,61.4,0.47151,0.00035,15.10567]
[1779792990304,30.23,77409.42,61.4,0.47151,0.00035,15.10567]
[1779792994388,30.22,77409.94,61.4,0.47167,0.00035,15.10024]
[1779792995471,30.22,77406.2,61.4,0.47037,0.00035,15.09592]
[1779792998426,30.22,77404.22,61.4,0.46968,0.00035,15.09357]
[1779793004092,30.21,77405.12,61.4,0.46998,0.00035,15.09462]
[1779793005018,30.21,77405.12,61.4,0.46998,0.00035,15.09462]
[1779793005381,30.21,77405.12,61.4,0.46998,0.00035,15.09462]
[1779793006106,30.21,77408.56,61.4,0.47118,0.00035,15.09863]
[1779793012154,30.21,77408.77,61.4,0.47125,0.00035,15.09886]
[1779793013960,30.2,77408.7,61.4,0.47122,0.00035,15.09877]
[1779793014497,30.2,77408.7,61.4,0.47122,0.00035,15.09877]
[1779793015170,30.2,77403.26,61.4,0.46933,0.00035,15.09236]
[1779793016164,30.2,77403.26,61.4,0.46933,0.00035,15.09236]
[1779793018028,30.2,77402.46,61.4,0.46905,0.00035,15.09138]
[1779793019724,30.2,77406.12,61.4,0.47032,0.00035,15.09576]
[1779793020995,30.2,77406.85,61.4,0.47057,0.00035,15.09661]
[1779793021087,30.2,77406.85,61.4,0.47057,0.00035,15.09661]
[1779793021179,30.2,77406.85,61.4,0.47057,0.00035,15.09661]
[1779793021351,30.2,77406.85,61.4,0.47057,0.00035,15.09661]
[1779793021626,30.2,77413.41,61.4,0.47285,0.00035,15.10403]
[1779793021827,30.2,77413.41,61.4,0.47285,0.00035,15.10403]
[1779793022219,30.2,77418.93,61.4,0.47476,0.00035,15.10989]
[1779793023902,30.2,77419.18,61.4,0.47485,0.00035,15.11015]
[1779793024535,30.2,77419.18,61.4,0.47485,0.00035,15.11015]
[1779793024628,30.2,77419.18,61.4,0.47485,0.00035,15.11015]
[1779793024636,30.2,77413.36,61.4,0.47283,0.00035,15.10398]
[1779793025163,30.2,77413.36,61.4,0.47283,0.00035,15.10398]
[1779793025240,30.2,77410.62,61.4,0.47188,0.00035,15.10094]
[1779793027101,30.2,77410.87,61.4,0.47196,0.00035,15.10121]
[1779793032229,30.19,77408.6,61.4,0.47117,0.00035,15.09862]
[1779793032424,30.19,77408.6,61.4,0.47117,0.00035,15.09862]
[1779793034303,30.19,77404.33,61.4,0.46969,0.00035,15.09361]
[1779793035023,30.19,77404.33,61.4,0.46969,0.00035,15.09361]
[1779793035432,30.19,77404.33,61.4,0.46969,0.00035,15.09361]
[1779793036085,30.19,77404.48,61.4,0.46974,0.00035,15.09378]
[1779793036088,30.19,77404.48,61.4,0.46974,0.00035,15.09378]
[1779793036095,30.19,77404.48,61.4,0.46974,0.00035,15.09378]
[1779793036147,30.19,77404.48,61.4,0.46974,0.00035,15.09378]
[1779793039801,30.19,77400.29,61.4,0.46828,0.00035,15.08867]
[1779793040700,30.19,77396.53,61.4,0.46697,0.00035,15.08391]
[1779793044090,30.19,77396.78,61.4,0.46706,0.00035,15.08422]
[1779793044102,30.19,77396.78,61.4,0.46706,0.00035,15.08422]
[1779793044113,30.19,77396.78,61.4,0.46706,0.00035,15.08422]
[1779793044374,30.19,77402.01,61.4,0.46887,0.00035,15.09078]
[1779793046202,30.19,77404.14,61.4,0.46961,0.00035,15.09336]
[1779793046387,30.19,77400.41,61.4,0.46832,0.00035,15.0888]
[1779793047101,30.19,77400.41,61.4,0.46832,0.00035,15.0888]
[1779793047692,30.19,77400.41,61.4,0.46832,0.00035,15.0888]
[1779793048402,30.18,77406.32,61.4,0.47037,0.00035,15.09594]
[1779793048943,30.18,77406.32,61.4,0.47037,0.00035,15.09594]
[1779793048989,30.18,77406.32,61.4,0.47037,0.00035,15.09594]
[1779793049230,30.18,77406.32,61.4,0.47037,0.00035,15.09594]
[1779793049624,30.18,77406.32,61.4,0.47037,0.00035,15.09594]
[1779793049649,30.18,77411.68,61.4,0.47223,0.00035,15.10207]
[1779793050350,30.18,77411.68,61.4,0.47223,0.00035,15.10207]
[1779793050400,30.18,77411.68,61.4,0.47223,0.00035,15.10207]
[1779793050580,30.18,77411.68,61.4,0.47223,0.00035,15.10207]
[1779793050707,30.18,77417.56,61.4,0.47427,0.00035,15.10843]
[1779793055736,30.18,77418.39,61.4,0.47455,0.00035,15.10327]
[1779793056007,30.18,77418.39,61.4,0.47455,0.00035,15.10327]
[1779793056010,30.18,77418.39,61.4,0.47455,0.00035,15.10327]
[1779793061229,30.17,77415.33,61.4,0.47347,0.00035,15.10002]
[1779793063510,30.17,77415.68,61.4,0.47359,0.00035,15.10039]
[1779793065850,30.17,77414.76,61.4,0.47327,0.00035,15.09939]
[1779793067882,30.17,77413.39,61.4,0.47279,0.00035,15.0979]
[1779793072161,30.16,77413.23,61.4,0.47273,0.00035,15.09771]
[1779793077223,30.16,77414.71,61.4,0.47324,0.00035,15.09931]
[1779793078487,30.16,77414.63,61.4,0.47321,0.00035,15.09922]
[1779793080352,30.16,77414.71,61.4,0.47324,0.00035,15.09931]
[1779793081635,30.15,77420.46,61.4,0.47524,0.00035,15.10533]
[1779793084592,30.15,77420.04,61.4,0.47509,0.00035,15.10489]
[1779793084656,30.15,77423.49,61.4,0.47629,0.00035,15.10834]
[1779793085120,30.15,77423.49,61.4,0.47629,0.00035,15.10834]
[1779793085135,30.15,77423.49,61.4,0.47629,0.00035,15.10834]
[1779793085248,30.15,77423.49,61.4,0.47629,0.00035,15.10834]
[1779793085663,30.15,77435.08,61.4,0.48033,0.00035,15.11894]
[1779793086670,30.15,77438.38,61.4,0.48148,0.00035,15.12167]
[1779793087369,30.15,77438.38,61.4,0.48148,0.00035,15.12167]
[1779793087375,30.15,77438.38,61.4,0.48148,0.00035,15.12167]
[1779793087561,30.15,77438.38,61.4,0.48148,0.00035,15.12167]
[1779793087676,30.15,77439.07,61.4,0.48172,0.00035,15.12223]
[1779793087809,30.15,77439.07,61.4,0.48172,0.00035,15.12223]
[1779793087990,30.15,77439.07,61.4,0.48172,0.00035,15.12223]
[1779793088684,30.15,77443.49,61.4,0.48326,0.00035,15.12566]
[1779793090042,30.15,77443.2,61.4,0.48315,0.00035,15.12544]
[1779793090311,30.15,77443.2,61.4,0.48315,0.00035,15.12544]
[1779793090698,30.15,77438.21,61.4,0.48142,0.00035,15.12154]
[1779793091547,30.15,77438.21,61.4,0.48142,0.00035,15.12154]
[1779793092713,30.15,77442.54,61.4,0.48293,0.00035,15.12494]
[1779793097750,30.16,77441.99,61.4,0.48274,0.00035,15.12453]
[1779793098297,30.16,77441.99,61.4,0.48274,0.00035,15.12453]
[1779793098307,30.16,77441.99,61.4,0.48274,0.00035,15.12453]
[1779793098349,30.16,77441.99,61.4,0.48274,0.00035,15.12453]
[1779793099615,30.16,77440.69,61.4,0.48229,0.00035,15.12352]
[1779793104799,30.16,77439.48,61.4,0.48187,0.00035,15.12257]
[1779793108107,30.17,77439.43,61.4,0.48185,0.00035,15.12254]
[1779793108110,30.17,77439.43,61.4,0.48185,0.00035,15.12254]
[1779793109834,30.17,77435.12,61.4,0.48035,0.00035,15.119]
[1779793114413,30.17,77436.67,61.4,0.48089,0.00035,15.11429]
[1779793114418,30.17,77436.67,61.4,0.48089,0.00035,15.11429]
[1779793114815,30.17,77436.67,61.4,0.48089,0.00035,15.11429]
[1779793115131,30.17,77436.67,61.4,0.48089,0.00035,15.11429]
[1779793115273,30.17,77430.55,61.4,0.47876,0.00035,15.10901]
[1779793116524,30.17,77421.91,61.4,0.47575,0.00035,15.10081]
[1779793119721,30.17,77419.44,61.4,0.47489,0.00035,15.09831]
[1779793119729,30.17,77419.13,61.4,0.47478,0.00035,15.09798]
[1779793120288,30.17,77419.13,61.4,0.47478,0.00035,15.09798]
[1779793120389,30.17,77419.81,61.4,0.47501,0.00035,15.09868]
[1779793121173,30.17,77419.81,61.4,0.47501,0.00035,15.09868]
[1779793121186,30.16,77419.8,61.4,0.47501,0.00035,15.09867]
[1779793124234,30.17,77421.11,61.4,0.47546,0.00035,15.1]
[1779793124262,30.17,77421.11,61.4,0.47546,0.00035,15.1]
[1779793124268,30.17,77421.11,61.4,0.47546,0.00035,15.1]
[1779793124303,30.17,77421.11,61.4,0.47546,0.00035,15.1]
[1779793124464,30.17,77421.11,61.4,0.47546,0.00035,15.1]
[1779793124752,30.16,77421.31,61.4,0.47553,0.00035,15.1002]
[1779793125029,30.16,77421.31,61.4,0.47553,0.00035,15.1002]
[1779793125249,30.16,77421.31,61.4,0.47553,0.00035,15.1002]
[1779793125340,30.16,77414.15,61.4,0.47304,0.00035,15.09271]
[1779793126351,30.16,77414.15,61.4,0.47304,0.00035,15.09271]
[1779793131991,30.16,77415.79,61.4,0.4736,0.00035,15.09445]
[1779793135396,30.15,77415.82,61.4,0.47361,0.00035,15.09448]
[1779793135401,30.15,77415.82,61.4,0.47361,0.00035,15.09448]
[1779793136410,30.15,77415.82,61.4,0.47361,0.00035,15.09447]
[1779793136511,30.15,77411.31,61.4,0.47204,0.00035,15.08954]
[1779793138474,30.15,77408.95,61.4,0.47122,0.00035,15.08686]
[1779793138491,30.15,77408.95,61.4,0.47122,0.00035,15.08686]
[1779793140379,30.15,77408.17,61.4,0.47094,0.00035,15.08595]
[1779793141450,30.15,77408.02,61.4,0.47089,0.00035,15.08578]
[1779793142493,30.15,77407.89,61.4,0.47084,0.00035,15.08562]
[1779793142496,30.15,77407.89,61.4,0.47084,0.00035,15.08562]
[1779793143575,30.15,77407.75,61.4,0.47079,0.00035,15.08546]
[1779793143997,30.15,77405.95,61.4,0.47017,0.00035,15.08334]
[1779793144586,30.15,77397.65,61.4,0.46728,0.00035,15.07313]
[1779793145342,30.15,77397.65,61.4,0.46728,0.00035,15.07313]
[1779793146004,30.15,77395.16,61.4,0.46641,0.00035,15.06992]
[1779793146041,30.15,77395.16,61.4,0.46641,0.00035,15.06992]
[1779793146233,30.15,77395.16,61.4,0.46641,0.00035,15.06992]
[1779793146259,30.15,77385.32,61.4,0.46299,0.00035,15.05652]
[1779793147261,30.15,77385.32,61.4,0.46299,0.00035,15.05652]
[1779793147266,30.15,77385.32,61.4,0.46299,0.00035,15.05652]
[1779793147352,30.15,77381.73,61.4,0.46175,0.00035,15.05135]
[1779793149611,30.15,77381.55,61.4,0.46168,0.00035,15.05109]
[1779793149658,30.15,77381.55,61.4,0.46168,0.00035,15.05109]
[1779793149721,30.15,77381.55,61.4,0.46168,0.00035,15.05109]
[1779793150423,30.15,77381.72,61.4,0.46174,0.00035,15.05135]
[1779793150472,30.15,77381.72,61.4,0.46174,0.00035,15.05135]
[1779793150546,30.15,77381.72,61.4,0.46174,0.00035,15.05135]
[1779793150645,30.15,77381.72,61.4,0.46174,0.00035,15.05135]
[1779793150811,30.15,77381.72,61.4,0.46174,0.00035,15.05135]
[1779793150783,30.15,77379.0,61.4,0.4608,0.00035,15.04733]
[1779793151090,30.15,77379.0,61.4,0.4608,0.00035,15.04733]
[1779793151099,30.15,77379.0,61.4,0.4608,0.00035,15.04733]
[1779793151855,30.15,77353.44,61.4,0.45193,0.00035,15.00553]
[1779793152063,30.15,77353.44,61.4,0.45193,0.00035,15.00553]
[1779793152498,30.15,77353.44,61.4,0.45193,0.00035,15.00553]
[1779793152519,30.15,77353.44,61.4,0.45193,0.00035,15.00553]
[1779793152765,30.15,77353.44,61.4,0.45193,0.00035,15.00553]
[1779793153588,30.15,77355.34,61.4,0.45259,0.00035,15.0089]
[1779793153599,30.15,77355.34,61.4,0.45259,0.00035,15.0089]
[1779793153650,30.15,77355.34,61.4,0.45259,0.00035,15.0089]
[1779793153764,30.15,77355.34,61.4,0.45259,0.00035,15.0089]
[1779793153770,30.15,77355.34,61.4,0.45259,0.00035,15.0089]
[1779793153810,30.15,77349.26,61.4,0.45048,0.00035,14.998]
[1779793154282,30.15,77349.26,61.4,0.45048,0.00035,14.998]
[1779793155517,30.15,77349.81,61.4,0.45068,0.00035,14.99902]
[1779793161189,30.16,77348.68,61.4,0.45029,0.00035,14.997]
[1779793163794,30.16,77349.48,61.4,0.45058,0.00035,14.99848]
[1779793163797,30.16,77349.48,61.4,0.45058,0.00035,14.99848]
[1779793169350,30.17,77349.41,61.4,0.45056,0.00035,14.99841]
[1779793173846,30.17,77349.45,61.4,0.45056,0.00035,14.99247]
[1779793175311,30.18,77344.76,61.4,0.44895,0.00035,14.98383]
[1779793180346,30.18,77345.69,61.4,0.44928,0.00035,14.98563]
[1779793185446,30.19,77348.35,61.4,0.45021,0.00035,14.99059]
[1779793185572,30.19,77348.35,61.4,0.45021,0.00035,14.99059]
[1779793185622,30.19,77348.35,61.4,0.45021,0.00035,14.99059]
[1779793185629,30.19,77348.35,61.4,0.45021,0.00035,14.99059]
[1779793185893,30.19,77348.35,61.4,0.45021,0.00035,14.99059]
[1779793185735,30.19,77353.66,61.4,0.45205,0.00035,15.00019]
[1779793186823,30.19,77358.34,61.4,0.45368,0.00035,15.00838]
[1779793188041,30.19,77358.36,61.4,0.45368,0.00035,15.00841]
[1779793188045,30.19,77358.36,61.4,0.45368,0.00035,15.00841]
[1779793188845,30.19,77358.36,61.4,0.45368,0.00035,15.00841]
[1779793189107,30.19,77358.01,61.4,0.45356,0.00035,15.00782]
[1779793189130,30.19,77358.01,61.4,0.45356,0.00035,15.00782]
[1779793189755,30.19,77358.01,61.4,0.45356,0.00035,15.00782]
[1779793189822,30.19,77349.71,61.4,0.45069,0.00035,14.99312]
[1779793190107,30.19,77349.71,61.4,0.45069,0.00035,14.99312]
[1779793190309,30.19,77349.71,61.4,0.45069,0.00035,14.99312]
[1779793190635,30.19,77349.71,61.4,0.45069,0.00035,14.99312]
[1779793191632,30.19,77347.46,61.4,0.44991,0.00035,14.98901]
[1779793192241,30.19,77347.33,61.4,0.44987,0.00035,14.98878]
[1779793192471,30.19,77347.33,61.4,0.44987,0.00035,14.98878]
[1779793192484,30.19,77347.33,61.4,0.44987,0.00035,14.98878]
[1779793192576,30.19,77346.92,61.4,0.44973,0.00035,14.98802]
[1779793193557,30.2,77351.23,61.4,0.45122,0.00035,14.9959]
[1779793196741,30.2,77351.82,61.4,0.45143,0.00035,14.99698]
[1779793197006,30.2,77352.14,61.4,0.45155,0.00035,14.99757]
[1779793201191,30.2,77349.3,61.4,0.45057,0.00035,14.99246]
[1779793201202,30.2,77349.3,61.4,0.45057,0.00035,14.99246]
[1779793201405,30.2,77349.3,61.4,0.45057,0.00035,14.99246]
[1779793201496,30.2,77359.02,61.4,0.45393,0.00035,15.00964]
[1779793201953,30.2,77359.02,61.4,0.45393,0.00035,15.00964]
[1779793206858,30.21,77358.3,61.4,0.45369,0.00035,15.00843]
[1779793206863,30.21,77358.3,61.4,0.45369,0.00035,15.00843]
[1779793206885,30.21,77358.3,61.4,0.45369,0.00035,15.00843]
[1779793207061,30.21,77359.51,61.4,0.45411,0.00035,15.01051]
[1779793207292,30.21,77359.51,61.4,0.45411,0.00035,15.01051]
[1779793207321,30.21,77359.51,61.4,0.45411,0.00035,15.01051]
[1779793207350,30.21,77359.51,61.4,0.45411,0.00035,15.01051]
[1779793207583,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793208241,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793208379,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793208663,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793208817,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793208834,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793208835,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793208939,30.21,77366.81,61.4,0.45664,0.00035,15.02267]
[1779793209095,30.21,77365.6,61.4,0.45622,0.00035,15.02069]
[1779793209207,30.21,77365.6,61.4,0.45622,0.00035,15.02069]
[1779793209220,30.21,77365.6,61.4,0.45622,0.00035,15.02069]
[1779793209597,30.21,77358.16,61.4,0.45364,0.00035,15.0082]
[1779793211154,30.21,77359.16,61.4,0.45399,0.00035,15.00992]
[1779793211819,30.21,77359.16,61.4,0.45399,0.00035,15.00992]
[1779793212852,30.21,77359.13,61.4,0.45398,0.00035,15.00987]
[1779793212861,30.21,77363.59,61.4,0.45553,0.00035,15.0174]
[1779793218660,30.21,77360.23,61.4,0.45437,0.00035,15.01178]
[1779793219570,30.21,77360.23,61.4,0.45437,0.00035,15.01178]
[1779793221629,30.22,77359.85,61.4,0.45424,0.00035,15.01115]
[1779793222351,30.22,77361.42,61.4,0.45479,0.00035,15.01381]
[1779793222629,30.22,77361.42,61.4,0.45479,0.00035,15.01381]
[1779793222931,30.22,77366.97,61.4,0.45671,0.00035,15.02299]
[1779793223704,30.22,77371.2,61.4,0.45818,0.00035,15.02975]
[1779793227917,30.22,77370.4,61.4,0.4579,0.00035,15.02849]
[1779793227946,30.22,77370.4,61.4,0.4579,0.00035,15.02849]
[1779793227971,30.22,77370.21,61.4,0.45783,0.00035,15.02819]
[1779793228194,30.22,77370.21,61.4,0.45783,0.00035,15.02819]
[1779793228739,30.22,77360.94,61.4,0.45462,0.00035,15.01302]
[1779793231773,30.22,77361.89,61.4,0.45496,0.00035,15.01463]
[1779793231965,30.22,77357.45,61.4,0.4534,0.00035,15.00102]
[1779793232767,30.22,77349.56,61.4,0.45067,0.00035,14.98703]
[1779793233005,30.22,77349.56,61.4,0.45067,0.00035,14.98703]
[1779793233991,30.22,77349.78,61.4,0.45075,0.00035,14.98744]
[1779793233992,30.22,77349.78,61.4,0.45075,0.00035,14.98744]
[1779793234898,30.22,77349.78,61.4,0.45075,0.00035,14.98744]
[1779793235788,30.22,77343.5,61.4,0.44858,0.00035,14.97584]
[1779793236716,30.22,77343.5,61.4,0.44858,0.00035,14.97584]
[1779793237736,30.23,77344.68,61.4,0.44899,0.00035,14.97807]
[1779793237986,30.23,77342.09,61.4,0.44809,0.00035,14.97319]
[1779793238099,30.23,77342.09,61.4,0.44809,0.00035,14.97319]
[1779793238114,30.23,77342.09,61.4,0.44809,0.00035,14.97319]
[1779793238119,30.23,77342.09,61.4,0.44809,0.00035,14.97319]
[1779793238349,30.23,77342.09,61.4,0.44809,0.00035,14.97319]
[1779793238391,30.23,77342.09,61.4,0.44809,0.00035,14.97319]
[1779793238825,30.23,77346.66,61.4,0.44968,0.00035,14.98177]
[1779793240553,30.23,77344.34,61.4,0.44887,0.00035,14.97744]
[1779793240569,30.23,77344.34,61.4,0.44887,0.00035,14.97744]
[1779793240833,30.22,77346.19,61.4,0.44951,0.00035,14.98088]
[1779793242359,30.23,77346.6,61.4,0.44965,0.00035,14.98165]
[1779793242360,30.23,77346.6,61.4,0.44965,0.00035,14.98165]
[1779793242791,30.23,77346.6,61.4,0.44965,0.00035,14.98165]
[1779793245868,30.23,77352.52,61.4,0.45171,0.00035,14.99244]
[1779793246630,30.23,77352.52,61.4,0.45171,0.00035,14.99244]
[1779793246738,30.23,77352.52,61.4,0.45171,0.00035,14.99244]
[1779793246875,30.23,77356.25,61.4,0.453,0.00035,14.99902]
[1779793247560,30.23,77356.25,61.4,0.453,0.00035,14.99902]
[1779793251910,30.23,77350.73,61.4,0.4511,0.00035,14.98926]
[1779793255609,30.24,77349.84,61.4,0.45079,0.00035,14.98767]
[1779793258959,30.24,77346.22,61.4,0.44955,0.00035,14.98107]
[1779793263996,30.24,77344.16,61.4,0.44884,0.00035,14.97726]
[1779793267289,30.25,77343.54,61.4,0.44864,0.00035,14.97614]
[1779793268325,30.25,77342.58,61.4,0.44831,0.00035,14.97434]
[1779793268779,30.25,77342.58,61.4,0.44831,0.00035,14.97435]
[1779793274377,30.24,77339.76,61.4,0.44732,0.00035,14.96891]
[1779793278350,30.24,77338.54,61.4,0.44689,0.00035,14.96651]
[1779793278375,30.24,77338.54,61.4,0.44689,0.00035,14.96651]
[1779793278676,30.24,77338.54,61.4,0.44689,0.00035,14.96651]
[1779793278765,30.24,77339.09,61.4,0.44708,0.00035,14.96754]
[1779793279530,30.24,77339.09,61.4,0.44708,0.00035,14.96754]
[1779793280356,30.24,77339.92,61.4,0.44736,0.00035,14.96913]
[1779793280443,30.24,77339.92,61.4,0.44736,0.00035,14.96913]
[1779793280467,30.24,77339.92,61.4,0.44736,0.00035,14.96913]
[1779793280875,30.24,77339.92,61.4,0.44736,0.00035,14.96913]
[1779793280971,30.24,77339.92,61.4,0.44736,0.00035,14.96913]
[1779793280975,30.23,77340.31,61.4,0.44749,0.00035,14.96987]
[1779793281050,30.23,77340.31,61.4,0.44749,0.00035,14.96987]
[1779793282022,30.23,77340.31,61.4,0.44749,0.00035,14.96987]
[1779793281398,30.24,77348.44,61.4,0.45031,0.00035,14.98512]
[1779793285396,30.24,77349.89,61.4,0.45081,0.00035,14.98777]
[1779793291571,30.24,77349.96,61.4,0.45085,0.00035,14.98794]
[1779793296611,30.25,77353.18,61.4,0.45195,0.00035,14.98769]
[1779793298912,30.25,77354.39,61.4,0.45236,0.00035,14.98984]
[1779793298916,30.25,77354.39,61.4,0.45236,0.00035,14.98984]
[1779793298983,30.25,77354.39,61.4,0.45236,0.00035,14.98984]
[1779793304861,30.25,77357.43,61.4,0.45342,0.00035,14.99516]
[1779793305902,30.25,77357.57,61.4,0.45347,0.00035,14.9954]
[1779793306289,30.25,77363.73,61.4,0.4556,0.00035,15.00582]
[1779793307889,30.25,77363.73,61.4,0.4556,0.00035,15.00582]
[1779793309311,30.25,77359.02,61.4,0.45398,0.00035,14.99792]
[1779793311983,30.25,77358.65,61.4,0.45385,0.00035,14.99729]
[1779793312332,30.26,77353.67,61.4,0.45213,0.00035,14.98863]
[1779793313353,30.26,77353.67,61.4,0.45213,0.00035,14.98863]
[1779793313460,30.26,77353.67,61.4,0.45213,0.00035,14.98863]
[1779793313562,30.26,77353.67,61.4,0.45213,0.00035,14.98863]
[1779793314358,30.26,77353.3,61.4,0.452,0.00035,14.98798]
[1779793314425,30.26,77353.3,61.4,0.452,0.00035,14.98798]
[1779793314448,30.26,77361.56,61.4,0.45486,0.00035,15.00224]
[1779793315175,30.26,77361.56,61.4,0.45486,0.00035,15.00224]
[1779793315179,30.26,77361.56,61.4,0.45486,0.00035,15.00224]
[1779793317184,30.26,77364.72,61.4,0.45596,0.00035,15.0075]
[1779793322874,30.26,77365.55,61.4,0.45625,0.00035,15.00887]
[1779793322880,30.26,77365.55,61.4,0.45625,0.00035,15.00887]
[1779793323140,30.26,77365.59,61.4,0.45626,0.00035,15.00894]
[1779793323153,30.26,77365.59,61.4,0.45626,0.00035,15.00894]
[1779793323228,30.26,77365.59,61.4,0.45626,0.00035,15.00894]
[1779793323309,30.26,77365.59,61.4,0.45626,0.00035,15.00894]
[1779793323464,30.26,77365.59,61.4,0.45626,0.00035,15.00894]
[1779793323861,30.26,77365.59,61.4,0.45626,0.00035,15.00894]
[1779793324078,30.26,77373.63,61.4,0.45905,0.00035,15.0217]
[1779793325398,30.26,77374.24,61.4,0.45926,0.00035,15.02264]
[1779793325443,30.26,77374.24,61.4,0.45926,0.00035,15.02264]
[1779793325446,30.26,77374.24,61.4,0.45926,0.00035,15.02264]
[1779793325572,30.26,77374.24,61.4,0.45926,0.00035,15.02264]
[1779793326261,30.26,77374.19,61.4,0.45924,0.00035,15.02256]
[1779793326532,30.26,77374.19,61.4,0.45924,0.00035,15.02256]
[1779793327165,30.26,77373.81,61.4,0.45911,0.00035,15.02197]
[1779793329368,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329389,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329398,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329603,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329655,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329708,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329712,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329740,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329906,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793330078,30.26,77374.59,61.4,0.45937,0.00035,15.02317]
[1779793329907,30.26,77382.6,61.4,0.46215,0.00035,15.03507]
[1779793330141,30.26,77382.6,61.4,0.46215,0.00035,15.03507]
[1779793330154,30.26,77382.6,61.4,0.46215,0.00035,15.03507]
[1779793330391,30.26,77382.6,61.4,0.46215,0.00035,15.03507]
[1779793330721,30.26,77381.74,61.4,0.46185,0.00035,15.03383]
[1779793331464,30.26,77381.74,61.4,0.46185,0.00035,15.03383]
[1779793331515,30.26,77374.61,61.4,0.45938,0.00035,15.0232]
[1779793335849,30.25,77374.32,61.4,0.45928,0.00035,15.02275]
[1779793335857,30.25,77374.32,61.4,0.45928,0.00035,15.02275]
[1779793335896,30.25,77374.32,61.4,0.45928,0.00035,15.02275]
[1779793336058,30.25,77373.91,61.4,0.45914,0.00035,15.02211]
[1779793336986,30.25,77366.21,61.4,0.45647,0.00035,15.00992]
[1779793337277,30.25,77366.21,61.4,0.45647,0.00035,15.00992]
[1779793339624,30.26,77361.17,61.4,0.45473,0.00035,15.00158]
[1779793339821,30.26,77361.17,61.4,0.45473,0.00035,15.00158]
[1779793340070,30.26,77361.17,61.4,0.45473,0.00035,15.00158]
[1779793340090,30.26,77357.42,61.4,0.45343,0.00035,14.9952]
[1779793342853,30.26,77356.84,61.4,0.45323,0.00035,14.99421]
[1779793345071,30.26,77361.8,61.4,0.45495,0.00035,15.00268]
[1779793345092,30.26,77361.8,61.4,0.45495,0.00035,15.00268]
[1779793345579,30.26,77368.93,61.4,0.45742,0.00035,15.01435]
[1779793350615,30.26,77370.93,61.4,0.45812,0.00035,15.01752]
[1779793355651,30.26,77370.43,61.4,0.45793,0.00035,15.01069]
[1779793356774,30.26,77370.43,61.4,0.45793,0.00035,15.01069]
[1779793356781,30.26,77370.43,61.4,0.45793,0.00035,15.01069]
[1779793356796,30.26,77370.43,61.4,0.45793,0.00035,15.01069]
[1779793356807,30.26,77370.43,61.4,0.45793,0.00035,15.01069]
[1779793358065,30.26,77360.08,61.4,0.45434,0.00035,14.99375]
[1779793358357,30.26,77360.08,61.4,0.45434,0.00035,14.99375]
[1779793358673,30.26,77363.76,61.4,0.45562,0.00035,14.99992]
[1779793360592,30.27,77363.18,61.4,0.45542,0.00035,14.99896]
[1779793360748,30.27,77366.62,61.4,0.45661,0.00035,15.00462]
[1779793361693,30.27,77369.94,61.4,0.45776,0.00035,15.00994]
[1779793366852,30.27,77369.96,61.4,0.45777,0.00035,15.00998]
[1779793366866,30.27,77369.96,61.4,0.45777,0.00035,15.00998]
[1779793367735,30.27,77365.26,61.4,0.45614,0.00035,15.00242]
[1779793370118,30.27,77366.92,61.4,0.45672,0.00035,15.00513]
[1779793370121,30.27,77366.92,61.4,0.45672,0.00035,15.00513]
[1779793377077,30.27,77369.41,61.4,0.45759,0.00035,15.00913]
[1779793377230,30.27,77369.73,61.4,0.4577,0.00035,15.00964]
[1779793377617,30.27,77369.73,61.4,0.4577,0.00035,15.00964]
[1779793378038,30.27,77378.8,61.4,0.46084,0.00035,15.02356]
[1779793378390,30.27,77378.8,61.4,0.46084,0.00035,15.02356]
[1779793378396,30.27,77378.8,61.4,0.46084,0.00035,15.02356]
[1779793378815,30.27,77386.96,61.4,0.46367,0.00035,15.03529]
[1779793381600,30.27,77386.53,61.4,0.46352,0.00035,15.0347]
[1779793381605,30.27,77386.53,61.4,0.46352,0.00035,15.0347]
[1779793381836,30.27,77381.73,61.4,0.46186,0.00035,15.02787]
[1779793382850,30.27,77381.73,61.4,0.46186,0.00035,15.02787]
[1779793383850,30.27,77386.16,61.4,0.46339,0.00035,15.03418]
[1779793384853,30.27,77386.16,61.4,0.46339,0.00035,15.03418]
[1779793384858,30.27,77386.16,61.4,0.46339,0.00035,15.03418]
[1779793390899,30.28,77384.5,61.4,0.46282,0.00035,15.03186]
[1779793391656,30.28,77384.5,61.4,0.46282,0.00035,15.03186]
[1779793391871,30.28,77384.5,61.4,0.46282,0.00035,15.03186]
[1779793391896,30.28,77384.5,61.4,0.46282,0.00035,15.03186]
[1779793391924,30.28,77384.5,61.4,0.46282,0.00035,15.03186]
[1779793392149,30.28,77384.5,61.4,0.46282,0.00035,15.03186]
[1779793392912,30.28,77371.93,61.4,0.45847,0.00035,15.01313]
[1779793393200,30.28,77371.93,61.4,0.45847,0.00035,15.01313]
[1779793394103,30.28,77376.89,61.4,0.46018,0.00035,15.02073]
[1779793395121,30.28,77381.47,61.4,0.46177,0.00035,15.0275]
[1779793395934,30.28,77377.47,61.4,0.46038,0.00035,15.0216]
[1779793397168,30.28,77379.71,61.4,0.46116,0.00035,15.02493]
[1779793397177,30.28,77379.71,61.4,0.46116,0.00035,15.02493]
[1779793397221,30.28,77379.71,61.4,0.46116,0.00035,15.02493]
[1779793397389,30.28,77379.71,61.4,0.46116,0.00035,15.02493]
[1779793397594,30.28,77379.71,61.4,0.46116,0.00035,15.02493]
[1779793397597,30.28,77379.71,61.4,0.46116,0.00035,15.02493]
[1779793397948,30.28,77388.28,61.4,0.46413,0.00035,15.03714]
[1779793398458,30.28,77388.28,61.4,0.46413,0.00035,15.03714]
[1779793398596,30.28,77388.28,61.4,0.46413,0.00035,15.03714]
[1779793398624,30.28,77388.28,61.4,0.46413,0.00035,15.03714]
[1779793398955,30.28,77390.75,61.4,0.46499,0.00035,15.0405]
[1779793399571,30.28,77390.75,61.4,0.46499,0.00035,15.0405]
[1779793399573,30.28,77390.75,61.4,0.46499,0.00035,15.0405]
[1779793400226,30.27,77389.37,61.4,0.46451,0.00035,15.03862]
[1779793400474,30.27,77389.37,61.4,0.46451,0.00035,15.03862]
[1779793400969,30.27,77384.16,61.4,0.4627,0.00035,15.03137]
[1779793407011,30.27,77382.45,61.4,0.46211,0.00035,15.02892]
[1779793412045,30.27,77382.75,61.4,0.46219,0.00035,15.0233]
[1779793415044,30.27,77382.38,61.4,0.46207,0.00035,15.02277]
[1779793415075,30.27,77382.38,61.4,0.46207,0.00035,15.02277]
[1779793415108,30.27,77381.44,61.4,0.46174,0.00035,15.02141]
[1779793416079,30.28,77377.04,61.4,0.46022,0.00035,15.01491]
[1779793421114,30.28,77376.63,61.4,0.46008,0.00035,15.01432]
[1779793425983,30.28,77375.65,61.4,0.45975,0.00035,15.01285]
[1779793427517,30.28,77376.48,61.4,0.46004,0.00035,15.01412]
[1779793427882,30.28,77376.48,61.4,0.46004,0.00035,15.01412]
[1779793427910,30.28,77376.48,61.4,0.46004,0.00035,15.01412]
[1779793428163,30.28,77380.44,61.4,0.46141,0.00035,15.02001]
[1779793428230,30.28,77380.44,61.4,0.46141,0.00035,15.02001]
[1779793430539,30.29,77382.1,61.4,0.46199,0.00035,15.02243]
[1779793430881,30.29,77382.1,61.4,0.46199,0.00035,15.02243]
[1779793431538,30.29,77383.38,61.4,0.46243,0.00035,15.02428]
[1779793431888,30.29,77383.38,61.4,0.46243,0.00035,15.02428]
[1779793432199,30.29,77383.38,61.4,0.46243,0.00035,15.02428]
[1779793433619,30.29,77382.77,61.4,0.46222,0.00035,15.0234]
[1779793433799,30.29,77382.77,61.4,0.46222,0.00035,15.0234]
[1779793434204,30.29,77376.1,61.4,0.45991,0.00035,15.01357]
[1779793435385,30.29,77376.1,61.4,0.45991,0.00035,15.01357]
[1779793435638,30.29,77376.1,61.4,0.45991,0.00035,15.01357]
[1779793437710,30.29,77376.59,61.4,0.46008,0.00035,15.01432]
[1779793437794,30.29,77376.59,61.4,0.46008,0.00035,15.01432]
[1779793437807,30.29,77376.59,61.4,0.46008,0.00035,15.01432]
[1779793438058,30.29,77376.59,61.4,0.46008,0.00035,15.01432]
[1779793443267,30.29,77374.94,61.4,0.45952,0.00035,15.01184]
[1779793448894,30.3,77372.83,61.4,0.45879,0.00035,15.0086]
[1779793449309,30.3,77377.08,61.4,0.46026,0.00035,15.01509]
[1779793451200,30.3,77377.08,61.4,0.46026,0.00035,15.01509]
[1779793451724,30.3,77378.27,61.4,0.46067,0.00035,15.01687]
[1779793451790,30.3,77382.86,61.4,0.46227,0.00035,15.02358]
[1779793453915,30.3,77385.58,61.4,0.46321,0.00035,15.02744]
[1779793454005,30.3,77389.93,61.4,0.46472,0.00035,15.03345]
[1779793454348,30.3,77382.38,61.4,0.4621,0.00035,15.0229]
[1779793455904,30.3,77382.38,61.4,0.4621,0.00035,15.0229]
[1779793457968,30.3,77384.96,61.4,0.463,0.00035,15.02658]
[1779793458096,30.3,77384.96,61.4,0.463,0.00035,15.02658]
[1779793458129,30.3,77384.96,61.4,0.463,0.00035,15.02658]
[1779793458506,30.3,77386.79,61.4,0.46363,0.00035,15.02915]
[1779793458713,30.3,77390.92,61.4,0.46506,0.00035,15.0348]
[1779793460117,30.3,77390.92,61.4,0.46506,0.00035,15.0348]
[1779793460350,30.3,77392.23,61.4,0.46552,0.00035,15.03655]
[1779793461066,30.3,77392.23,61.4,0.46552,0.00035,15.03655]
[1779793461076,30.3,77392.23,61.4,0.46552,0.00035,15.03655]
[1779793461360,30.3,77393.09,61.4,0.46581,0.00035,15.03769]
[1779793461417,30.3,77396.46,61.4,0.46698,0.00035,15.04207]
[1779793463353,30.3,77397.54,61.4,0.46736,0.00035,15.04344]
[1779793463562,30.3,77397.54,61.4,0.46736,0.00035,15.04344]
[1779793465501,30.3,77397.83,61.4,0.46745,0.00035,15.0438]
[1779793465822,30.3,77397.83,61.4,0.46745,0.00035,15.0438]
[1779793466092,30.3,77397.83,61.4,0.46745,0.00035,15.0438]
[1779793466181,30.29,77398.33,61.4,0.46763,0.00035,15.04443]
[1779793468141,30.29,77398.77,61.4,0.46778,0.00035,15.04498]
[1779793468555,30.29,77400.85,61.4,0.4685,0.00035,15.04756]
[1779793468608,30.29,77400.85,61.4,0.4685,0.00035,15.04756]
[1779793468740,30.29,77404.1,61.4,0.46963,0.00035,15.05151]
[1779793470635,30.29,77403.79,61.4,0.46952,0.00035,15.05113]
[1779793472589,30.29,77403.08,61.4,0.46925,0.00035,15.04424]
[1779793472640,30.29,77402.9,61.4,0.46919,0.00035,15.04401]
[1779793478903,30.28,77403.6,61.4,0.46943,0.00035,15.04485]
[1779793481350,30.28,77403.88,61.4,0.46952,0.00035,15.04518]
[1779793486365,30.28,77401.76,61.4,0.46878,0.00035,15.0426]
[1779793491445,30.28,77402.04,61.4,0.46888,0.00035,15.04293]
[1779793491450,30.28,77402.04,61.4,0.46888,0.00035,15.04293]
[1779793491482,30.28,77402.04,61.4,0.46888,0.00035,15.04293]
[1779793491518,30.28,77402.04,61.4,0.46888,0.00035,15.04293]
[1779793491551,30.28,77402.04,61.4,0.46888,0.00035,15.04293]
[1779793491731,30.28,77402.04,61.4,0.46888,0.00035,15.04293]
[1779793491746,30.28,77398.14,61.4,0.46752,0.00035,15.03808]
[1779793492468,30.28,77398.14,61.4,0.46752,0.00035,15.03808]
[1779793492634,30.28,77398.14,61.4,0.46752,0.00035,15.03808]
[1779793492731,30.28,77398.14,61.4,0.46752,0.00035,15.03808]
[1779793498926,30.27,77401.41,61.4,0.46865,0.00035,15.04214]
[1779793502722,30.27,77401.44,61.4,0.46866,0.00035,15.04216]
[1779793502785,30.27,77401.44,61.4,0.46866,0.00035,15.04216]
[1779793502933,30.27,77401.44,61.4,0.46866,0.00035,15.04216]
[1779793502940,30.27,77401.44,61.4,0.46866,0.00035,15.04216]
[1779793503359,30.27,77401.65,61.4,0.46873,0.00035,15.04242]
[1779793503505,30.27,77401.65,61.4,0.46873,0.00035,15.04242]
[1779793503507,30.27,77401.65,61.4,0.46873,0.00035,15.04242]
[1779793503733,30.27,77401.65,61.4,0.46873,0.00035,15.04242]
[1779793503955,30.27,77401.65,61.4,0.46873,0.00035,15.04242]
[1779793504054,30.27,77396.57,61.4,0.46696,0.00035,15.03604]
[1779793504271,30.27,77396.57,61.4,0.46696,0.00035,15.03604]
[1779793504331,30.27,77396.57,61.4,0.46696,0.00035,15.03604]
[1779793504530,30.27,77396.57,61.4,0.46696,0.00035,15.03604]
[1779793505490,30.27,77397.33,61.4,0.46723,0.00035,15.03701]
[1779793505550,30.27,77397.33,61.4,0.46723,0.00035,15.03701]
[1779793511314,30.26,77396.48,61.4,0.46693,0.00035,15.03591]
[1779793512163,30.26,77396.48,61.4,0.46693,0.00035,15.03591]
[1779793512195,30.26,77396.48,61.4,0.46693,0.00035,15.03591]
[1779793513495,30.26,77399.23,61.4,0.46788,0.00035,15.03939]
[1779793515997,30.26,77399.85,61.4,0.46809,0.00035,15.04016]
[1779793515999,30.26,77399.85,61.4,0.46809,0.00035,15.04016]
[1779793516021,30.26,77399.85,61.4,0.46809,0.00035,15.04016]
[1779793516814,30.26,77405.19,61.4,0.46995,0.00035,15.04665]
[1779793519552,30.26,77406.97,61.4,0.47056,0.00035,15.04874]
[1779793519720,30.26,77406.97,61.4,0.47056,0.00035,15.04874]
[1779793519730,30.26,77406.97,61.4,0.47056,0.00035,15.04874]
[1779793519747,30.26,77406.97,61.4,0.47056,0.00035,15.04874]
[1779793519753,30.26,77406.97,61.4,0.47056,0.00035,15.04874]
[1779793520108,30.26,77406.97,61.4,0.47056,0.00035,15.04874]
[1779793520711,30.25,77408.25,61.4,0.47101,0.00035,15.05021]
[1779793521274,30.25,77408.25,61.4,0.47101,0.00035,15.05021]
[1779793521217,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793521282,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793521314,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793521475,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793521709,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793522226,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793522231,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793522263,30.25,77413.95,61.4,0.47299,0.00035,15.05659]
[1779793522206,30.25,77418.82,61.4,0.47468,0.00035,15.06174]
[1779793525260,30.25,77416.54,61.4,0.47389,0.00035,15.05935]
[1779793529986,30.24,77420.71,61.4,0.47533,0.00035,15.06364]
[1779793531274,30.24,77420.71,61.4,0.47533,0.00035,15.06364]
[1779793531277,30.24,77420.71,61.4,0.47533,0.00035,15.06364]
[1779793531319,30.24,77420.7,61.4,0.47531,0.00035,15.05759]
[1779793531413,30.24,77420.7,61.4,0.47531,0.00035,15.05759]
[1779793531691,30.24,77420.7,61.4,0.47531,0.00035,15.05759]
[1779793531919,30.24,77413.25,61.4,0.47272,0.00035,15.04975]
[1779793533684,30.24,77411.66,61.4,0.47216,0.00035,15.04799]
[1779793533777,30.24,77411.66,61.4,0.47216,0.00035,15.04799]
[1779793533924,30.24,77411.66,61.4,0.47216,0.00035,15.04799]
[1779793533925,30.24,77411.66,61.4,0.47216,0.00035,15.04799]
[1779793533968,30.24,77411.66,61.4,0.47216,0.00035,15.04799]
[1779793533977,30.24,77411.66,61.4,0.47216,0.00035,15.04799]
[1779793534150,30.24,77409.84,61.4,0.47153,0.00035,15.04594]
[1779793534350,30.24,77409.84,61.4,0.47153,0.00035,15.04594]
[1779793534940,30.23,77398.99,61.4,0.46775,0.00035,15.03295]
[1779793536132,30.23,77398.99,61.4,0.46775,0.00035,15.03295]
[1779793536140,30.23,77398.99,61.4,0.46775,0.00035,15.03295]
[1779793542118,30.23,77398.38,61.4,0.46753,0.00035,15.03217]
[1779793546595,30.23,77399.5,61.4,0.46792,0.00035,15.03356]
[1779793546648,30.23,77399.5,61.4,0.46792,0.00035,15.03356]
[1779793547024,30.23,77398.99,61.4,0.46774,0.00035,15.03292]
[1779793551351,30.22,77399.59,61.4,0.46794,0.00035,15.03366]
[1779793551643,30.22,77399.59,61.4,0.46794,0.00035,15.03366]
[1779793553329,30.22,77399.44,61.4,0.46789,0.00035,15.03347]
[1779793559139,30.22,77399.34,61.4,0.46785,0.00035,15.03333]
[1779793559154,30.22,77399.34,61.4,0.46785,0.00035,15.03333]
[1779793559202,30.22,77399.34,61.4,0.46785,0.00035,15.03333]
[1779793559305,30.22,77396.84,61.4,0.46698,0.00035,15.03016]
[1779793559446,30.22,77396.84,61.4,0.46698,0.00035,15.03016]
[1779793560186,30.22,77396.84,61.4,0.46698,0.00035,15.03016]
[1779793560237,30.22,77396.84,61.4,0.46698,0.00035,15.03016]
[1779793560276,30.22,77396.84,61.4,0.46698,0.00035,15.03016]
[1779793560216,30.22,77389.97,61.4,0.46459,0.00035,15.02106]
[1779793560440,30.22,77389.97,61.4,0.46459,0.00035,15.02106]
[1779793561247,30.22,77383.99,61.4,0.46251,0.00035,15.0127]
[1779793564145,30.22,77379.91,61.4,0.46109,0.00035,15.00676]
[1779793564444,30.22,77379.91,61.4,0.46109,0.00035,15.00676]
[1779793564452,30.22,77379.91,61.4,0.46109,0.00035,15.00676]
[1779793564702,30.22,77379.91,61.4,0.46109,0.00035,15.00676]
[1779793565152,30.22,77375.89,61.4,0.45969,0.00035,15.00074]
[1779793565340,30.22,77375.89,61.4,0.45969,0.00035,15.00074]
[1779793565686,30.22,77375.89,61.4,0.45969,0.00035,15.00074]
[1779793567166,30.22,77372.21,61.4,0.45841,0.00035,14.99505]
[1779793568223,30.22,77372.21,61.4,0.45841,0.00035,14.99505]
[1779793571284,30.22,77372.17,61.4,0.4584,0.00035,14.99499]
[1779793577838,30.22,77377.19,61.4,0.46015,0.00035,15.00271]
[1779793583280,30.22,77377.17,61.4,0.46014,0.00035,15.00269]
[1779793588315,30.22,77377.02,61.4,0.46009,0.00035,15.00246]
[1779793593350,30.22,77380.67,61.4,0.46134,0.00035,15.00185]
[1779793597047,30.22,77378.57,61.4,0.46061,0.00035,14.99875]
[1779793597378,30.22,77374.76,61.4,0.45929,0.00035,14.99297]
[1779793603345,30.22,77373.88,61.4,0.45898,0.00035,14.99163]
[1779793603379,30.22,77374.0,61.4,0.45903,0.00035,14.99181]
[1779793603401,30.22,77374.0,61.4,0.45903,0.00035,14.99181]
[1779793604339,30.22,77374.0,61.4,0.45903,0.00035,14.99181]
[1779793604349,30.22,77374.0,61.4,0.45903,0.00035,14.99181]
[1779793604359,30.22,77374.0,61.4,0.45903,0.00035,14.99181]
[1779793604330,30.22,77373.23,61.4,0.45876,0.00035,14.99063]
[1779793604407,30.22,77373.23,61.4,0.45876,0.00035,14.99063]
[1779793604755,30.22,77373.23,61.4,0.45876,0.00035,14.99063]
[1779793605217,30.22,77364.29,61.4,0.45565,0.00035,14.97629]
[1779793605806,30.22,77355.28,61.4,0.45253,0.00035,14.96092]
[1779793606431,30.22,77355.28,61.4,0.45253,0.00035,14.96092]
[1779793606636,30.22,77355.28,61.4,0.45253,0.00035,14.96092]
[1779793607945,30.22,77353.6,61.4,0.45194,0.00035,14.95796]
[1779793607960,30.22,77353.6,61.4,0.45194,0.00035,14.95796]
[1779793608063,30.22,77353.6,61.4,0.45194,0.00035,14.95796]
[1779793608065,30.22,77353.6,61.4,0.45194,0.00035,14.95796]
[1779793608134,30.23,77353.15,61.4,0.45179,0.00035,14.95717]
[1779793608472,30.23,77353.15,61.4,0.45179,0.00035,14.95717]
[1779793608498,30.23,77353.15,61.4,0.45179,0.00035,14.95717]
[1779793608500,30.23,77353.15,61.4,0.45179,0.00035,14.95717]
[1779793609204,30.23,77353.15,61.4,0.45179,0.00035,14.95717]
[1779793609226,30.23,77353.15,61.4,0.45179,0.00035,14.95717]
[1779793609238,30.22,77348.12,61.4,0.45004,0.00035,14.94805]
[1779793610952,30.22,77347.0,61.4,0.44965,0.00035,14.94598]
[1779793611234,30.22,77347.0,61.4,0.44965,0.00035,14.94598]
[1779793611320,30.22,77345.73,61.4,0.44921,0.00035,14.9436]
[1779793611669,30.22,77345.73,61.4,0.44921,0.00035,14.9436]
[1779793612217,30.22,77337.2,61.4,0.44625,0.00035,14.92727]
[1779793613162,30.22,77337.2,61.4,0.44625,0.00035,14.92727]
[1779793613233,30.22,77335.99,61.4,0.44583,0.00035,14.92487]
[1779793614704,30.22,77340.0,61.4,0.44721,0.00035,14.93268]
[1779793618565,30.21,77343.5,61.4,0.44842,0.00035,14.93932]
[1779793621980,30.21,77342.92,61.4,0.44821,0.00035,14.93819]
[1779793621988,30.21,77342.92,61.4,0.44821,0.00035,14.93819]
[1779793621999,30.21,77341.96,61.4,0.44787,0.00035,14.93635]
[1779793622594,30.21,77345.83,61.4,0.44922,0.00035,14.94367]
[1779793623389,30.21,77345.83,61.4,0.44922,0.00035,14.94367]
[1779793623391,30.21,77345.83,61.4,0.44922,0.00035,14.94367]
[1779793624104,30.21,77345.83,61.4,0.44922,0.00035,14.94367]
[1779793627629,30.21,77343.82,61.4,0.44853,0.00035,14.93993]
[1779793628639,30.21,77339.54,61.4,0.44705,0.00035,14.93177]
[1779793630057,30.21,77339.54,61.4,0.44705,0.00035,14.93177]
[1779793633168,30.22,77339.25,61.4,0.44695,0.00035,14.93123]
[1779793633269,30.22,77339.2,61.4,0.44694,0.00035,14.93116]
[1779793639014,30.21,77339.14,61.4,0.44691,0.00035,14.93099]
[1779793643745,30.2,77335.72,61.4,0.44571,0.00035,14.9242]
[1779793649787,30.2,77337.93,61.4,0.44646,0.00035,14.92847]
[1779793655371,30.19,77338.21,61.4,0.44652,0.00035,14.92289]
[1779793654821,30.19,77342.27,61.4,0.44793,0.00035,14.93071]
[1779793656273,30.19,77346.53,61.4,0.4494,0.00035,14.93873]
[1779793656515,30.19,77346.53,61.4,0.4494,0.00035,14.93873]
[1779793656537,30.19,77346.53,61.4,0.4494,0.00035,14.93873]
[1779793656836,30.19,77346.98,61.4,0.44956,0.00035,14.93954]
[1779793659173,30.19,77346.96,61.4,0.44955,0.00035,14.93951]
[1779793659250,30.19,77347.25,61.4,0.44965,0.00035,14.94006]
[1779793664589,30.18,77348.77,61.4,0.45016,0.00035,14.94278]
[1779793666693,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793666696,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793666697,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793666867,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793666875,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793667015,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793667038,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793667133,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793667172,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793667270,30.17,77348.33,61.4,0.45,0.00035,14.94194]
[1779793667345,30.17,77350.15,61.4,0.45063,0.00035,14.94525]
[1779793667916,30.17,77358.09,61.4,0.45339,0.00035,14.95936]
[1779793672966,30.17,77357.49,61.4,0.45319,0.00035,14.95833]
[1779793681733,30.18,77356.23,61.4,0.45275,0.00035,14.95615]
[1779793681821,30.18,77356.23,61.4,0.45275,0.00035,14.95615]
[1779793681832,30.18,77356.23,61.4,0.45275,0.00035,14.95615]
[1779793681932,30.18,77356.23,61.4,0.45275,0.00035,14.95615]
[1779793682261,30.18,77356.23,61.4,0.45275,0.00035,14.95615]
[1779793682735,30.18,77358.93,61.4,0.45369,0.00035,14.96085]
[1779793684313,30.18,77359.34,61.4,0.45384,0.00035,14.96155]
[1779793684702,30.18,77359.25,61.4,0.45381,0.00035,14.9614]
[1779793688235,30.18,77359.19,61.4,0.45379,0.00035,14.96131]
[1779793688674,30.18,77359.15,61.4,0.45377,0.00035,14.96124]
[1779793689072,30.18,77355.77,61.4,0.4526,0.00035,14.95537]
[1779793693400,30.18,77354.44,61.4,0.45214,0.00035,14.95303]
[1779793693406,30.18,77354.44,61.4,0.45214,0.00035,14.95303]
[1779793693601,30.18,77354.14,61.4,0.45203,0.00035,14.9525]
[1779793693603,30.18,77354.14,61.4,0.45203,0.00035,14.9525]
[1779793693658,30.18,77354.14,61.4,0.45203,0.00035,14.9525]
[1779793693670,30.18,77354.14,61.4,0.45203,0.00035,14.9525]
[1779793694107,30.18,77344.73,61.4,0.44877,0.00035,14.93531]
[1779793694593,30.18,77344.73,61.4,0.44877,0.00035,14.93531]
[1779793694841,30.18,77344.73,61.4,0.44877,0.00035,14.93531]
[1779793696402,30.18,77344.62,61.4,0.44873,0.00035,14.93511]
[1779793696457,30.18,77344.66,61.4,0.44875,0.00035,14.93519]
[1779793696756,30.18,77344.66,61.4,0.44875,0.00035,14.93519]
[1779793696773,30.18,77344.66,61.4,0.44875,0.00035,14.93519]
[1779793697414,30.18,77344.66,61.4,0.44875,0.00035,14.93519]
[1779793700111,30.19,77342.85,61.4,0.44812,0.00035,14.93179]
[1779793702787,30.19,77342.72,61.4,0.44808,0.00035,14.93158]
[1779793703407,30.19,77341.11,61.4,0.44753,0.00035,14.92851]
[1779793704254,30.19,77341.11,61.4,0.44753,0.00035,14.92851]
[1779793704645,30.19,77338.47,61.4,0.44661,0.00035,14.92341]
[1779793710221,30.18,77338.01,61.4,0.44644,0.00035,14.92243]
[1779793714591,30.18,77338.28,61.4,0.4465,0.00035,14.91682]
[1779793714854,30.18,77338.28,61.4,0.4465,0.00035,14.91682]
[1779793716473,30.18,77338.28,61.4,0.44649,0.00035,14.91681]
[1779793717008,30.18,77338.21,61.4,0.44647,0.00035,14.91668]
[1779793717027,30.18,77338.21,61.4,0.44647,0.00035,14.91668]
[1779793717033,30.18,77338.21,61.4,0.44647,0.00035,14.91668]
[1779793717051,30.18,77338.21,61.4,0.44647,0.00035,14.91668]
[1779793717269,30.18,77334.65,61.4,0.44523,0.00035,14.90963]
[1779793720718,30.17,77331.31,61.4,0.44407,0.00035,14.90287]
[1779793720720,30.17,77331.31,61.4,0.44407,0.00035,14.90287]
[1779793720905,30.17,77331.31,61.4,0.44407,0.00035,14.90287]
[1779793721297,30.17,77331.56,61.4,0.44415,0.00035,14.90336]
[1779793722351,30.17,77331.56,61.4,0.44415,0.00035,14.90336]
[1779793722566,30.17,77330.8,61.4,0.44389,0.00035,14.9018]
[1779793723155,30.17,77330.8,61.4,0.44389,0.00035,14.9018]
[1779793729353,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793729848,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793729890,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793729910,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793730116,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793730195,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793730199,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793730357,30.16,77326.06,61.4,0.44223,0.00035,14.89193]
[1779793730490,30.16,77314.89,61.4,0.43835,0.00035,14.86783]
[1779793731454,30.16,77307.32,61.4,0.43573,0.00035,14.85068]
[1779793734389,30.16,77303.64,61.4,0.43445,0.00035,14.84209]
[1779793737410,30.16,77308.38,61.4,0.43609,0.00035,14.85305]
[1779793742445,30.15,77309.03,61.4,0.4363,0.00035,14.85448]
[1779793747479,30.15,77309.8,61.4,0.43655,0.00035,14.85616]
[1779793752515,30.14,77309.21,61.4,0.43634,0.00035,14.85474]
[1779793757549,30.14,77310.92,61.4,0.43692,0.00035,14.85856]
[1779793761313,30.13,77309.98,61.4,0.43658,0.00035,14.85638]
[1779793761366,30.13,77303.37,61.4,0.43429,0.00035,14.84106]
[1779793761853,30.13,77303.37,61.4,0.43429,0.00035,14.84106]
[1779793767619,30.13,77303.94,61.4,0.43448,0.00035,14.84233]
[1779793773213,30.12,77303.46,61.4,0.43428,0.00035,14.83505]
[1779793775142,30.12,77303.27,61.4,0.43421,0.00035,14.83456]
[1779793775197,30.12,77303.27,61.4,0.43421,0.00035,14.83456]
[1779793775211,30.12,77303.27,61.4,0.43421,0.00035,14.83456]
[1779793775452,30.12,77303.27,61.4,0.43421,0.00035,14.83456]
[1779793775471,30.12,77303.27,61.4,0.43421,0.00035,14.83456]
[1779793775557,30.12,77302.79,61.4,0.43404,0.00035,14.83341]
[1779793775557,30.12,77302.79,61.4,0.43404,0.00035,14.83341]
[1779793775586,30.12,77302.79,61.4,0.43404,0.00035,14.83341]
[1779793775590,30.12,77302.79,61.4,0.43404,0.00035,14.83341]
[1779793775683,30.12,77302.79,61.4,0.43404,0.00035,14.83341]
[1779793776002,30.12,77302.79,61.4,0.43404,0.00035,14.83341]
[1779793776409,30.12,77302.79,61.4,0.43404,0.00035,14.83341]
[1779793776449,30.12,77296.01,61.4,0.43168,0.00035,14.81712]
[1779793776653,30.12,77296.01,61.4,0.43168,0.00035,14.81712]
[1779793776862,30.12,77296.01,61.4,0.43168,0.00035,14.81712]
[1779793776868,30.12,77296.01,61.4,0.43168,0.00035,14.81712]
[1779793778463,30.12,77298.35,61.4,0.43249,0.00035,14.82278]
[1779793778711,30.12,77298.49,61.4,0.43254,0.00035,14.82312]
[1779793783485,30.11,77296.66,61.4,0.43189,0.00035,14.81861]
[1779793784090,30.11,77295.68,61.4,0.43155,0.00035,14.8162]
[1779793784176,30.11,77295.68,61.4,0.43155,0.00035,14.8162]
[1779793789668,30.11,77292.47,61.4,0.43043,0.00035,14.80823]
[1779793794807,30.1,77291.24,61.4,0.42999,0.00035,14.80508]
[1779793795849,30.1,77291.18,61.4,0.42997,0.00035,14.80492]
[1779793796422,30.1,77291.18,61.4,0.42997,0.00035,14.80492]
[1779793796784,30.1,77290.86,61.4,0.42985,0.00035,14.80411]
[1779793802350,30.1,77290.71,61.4,0.42979,0.00035,14.80366]
[1779793802452,30.1,77294.41,61.4,0.43107,0.00035,14.81282]
[1779793807901,30.09,77295.8,61.4,0.43154,0.00035,14.81612]
[1779793808591,30.09,77295.8,61.4,0.43154,0.00035,14.81612]
[1779793814950,30.08,77295.65,61.4,0.43147,0.00035,14.81564]
[1779793815597,30.08,77295.65,61.4,0.43147,0.00035,14.81564]
[1779793816241,30.08,77295.65,61.4,0.43147,0.00035,14.81564]
[1779793817776,30.08,77297.96,61.4,0.43226,0.00035,14.82123]
[1779793824017,30.07,77298.17,61.4,0.43232,0.00035,14.82162]
[1779793829026,30.07,77298.3,61.4,0.43235,0.00035,14.82187]
[1779793830166,30.07,77298.01,61.4,0.43225,0.00035,14.82115]
[1779793831246,30.07,77298.64,61.4,0.43246,0.00035,14.82266]
[1779793831624,30.06,77298.82,61.4,0.4325,0.00035,14.81696]
[1779793833776,30.06,77298.78,61.4,0.43248,0.00035,14.81684]
[1779793833787,30.06,77298.78,61.4,0.43248,0.00035,14.81684]
[1779793834242,30.06,77298.78,61.4,0.43248,0.00035,14.81684]
[1779793834346,30.06,77298.78,61.4,0.43248,0.00035,14.81684]
[1779793834446,30.06,77297.99,61.4,0.4322,0.00035,14.81491]
[1779793835098,30.06,77297.99,61.4,0.4322,0.00035,14.81491]
[1779793835286,30.06,77297.99,61.4,0.4322,0.00035,14.81491]
[1779793838811,30.06,77298.02,61.4,0.43221,0.00035,14.81496]
[1779793840372,30.06,77297.94,61.4,0.43218,0.00035,14.81476]
[1779793847178,30.05,77296.77,61.4,0.43176,0.00035,14.81183]
[1779793850084,30.05,77296.87,61.4,0.43179,0.00035,14.81206]
[1779793850253,30.05,77296.87,61.4,0.43179,0.00035,14.81206]
[1779793850258,30.05,77296.87,61.4,0.43179,0.00035,14.81206]
[1779793856240,30.05,77296.96,61.4,0.43181,0.00035,14.81221]
[1779793860444,30.05,77296.96,61.4,0.43181,0.00035,14.81221]
[1779793860459,30.05,77296.96,61.4,0.43181,0.00035,14.81221]
[1779793860943,30.05,77296.96,61.4,0.43181,0.00035,14.81218]
[1779793866312,30.04,77298.16,61.4,0.43221,0.00035,14.81503]
[1779793872354,30.04,77297.61,61.4,0.43201,0.00035,14.81362]
[1779793873441,30.04,77297.61,61.4,0.43201,0.00035,14.81362]
[1779793873445,30.04,77297.61,61.4,0.43201,0.00035,14.81362]
[1779793880219,30.04,77296.99,61.4,0.43179,0.00035,14.81207]
[1779793885981,30.03,77296.99,61.4,0.43178,0.00035,14.81202]
[1779793887664,30.03,77296.99,61.4,0.43177,0.00035,14.81197]
[1779793890195,30.03,77296.98,61.4,0.43177,0.00035,14.81191]
[1779793890197,30.03,77296.98,61.4,0.43177,0.00035,14.81191]
[1779793890360,30.03,77296.98,61.4,0.43177,0.00035,14.81191]
[1779793890393,30.03,77296.98,61.4,0.43177,0.00035,14.81191]
[1779793890405,30.03,77296.98,61.4,0.43177,0.00035,14.81191]
[1779793890411,30.03,77296.98,61.4,0.43177,0.00035,14.81191]
[1779793890631,30.03,77290.1,61.4,0.42938,0.00035,14.79483]
[1779793890738,30.03,77290.1,61.4,0.42938,0.00035,14.79483]
[1779793890757,30.03,77290.1,61.4,0.42938,0.00035,14.79483]
[1779793890989,30.03,77290.1,61.4,0.42938,0.00035,14.79483]
[1779793891604,30.03,77280.08,61.4,0.42586,0.00035,14.76287]
[1779793897562,30.02,77279.61,61.4,0.42569,0.00035,14.76158]
[1779793899169,30.02,77278.9,61.4,0.42544,0.00035,14.75967]
[1779793899358,30.02,77278.9,61.4,0.42544,0.00035,14.75967]
[1779793899546,30.02,77277.73,61.4,0.42504,0.00035,14.75656]
[1779793901560,30.02,77273.09,61.4,0.42342,0.00035,14.74406]
[1779793903378,30.02,77273.09,61.4,0.42342,0.00035,14.74406]
[1779793904116,30.02,77273.05,61.4,0.4234,0.00035,14.74391]
[1779793904581,30.01,77272.83,61.4,0.42332,0.00035,14.74329]
[1779793904828,30.01,77272.83,61.4,0.42332,0.00035,14.74329]
[1779793904858,30.01,77272.83,61.4,0.42332,0.00035,14.74329]
[1779793904867,30.01,77272.83,61.4,0.42332,0.00035,14.74329]
[1779793905327,30.01,77272.83,61.4,0.42332,0.00035,14.74329]
[1779793905588,30.01,77269.5,61.4,0.42217,0.00035,14.73418]
[1779793907379,30.01,77269.44,61.4,0.42214,0.00035,14.734]
[1779793907411,30.01,77269.44,61.4,0.42214,0.00035,14.734]
[1779793907602,30.01,77262.71,61.4,0.41981,0.00035,14.71521]
[1779793907986,30.01,77262.71,61.4,0.41981,0.00035,14.71521]
[1779793908609,30.01,77257.72,61.4,0.41809,0.00035,14.70096]
[1779793909931,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910019,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910079,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910107,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910119,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910218,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910403,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910445,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910456,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910458,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910650,30.01,77257.28,61.4,0.41793,0.00035,14.69967]
[1779793910623,30.01,77248.06,61.4,0.41475,0.00035,14.67259]
[1779793910945,30.01,77248.06,61.4,0.41475,0.00035,14.67259]
[1779793911242,30.01,77248.06,61.4,0.41475,0.00035,14.67259]
[1779793911635,30.01,77238.51,61.4,0.41145,0.00034,14.64353]
[1779793912548,30.01,77238.51,61.4,0.41145,0.00034,14.64353]
[1779793912641,30.01,77233.85,61.4,0.40984,0.00034,14.62898]
[1779793913412,30.01,77233.85,61.4,0.40984,0.00034,14.62898]
[1779793914256,30.01,77232.94,61.4,0.40953,0.00034,14.6261]
[1779793914259,30.01,77232.94,61.4,0.40953,0.00034,14.6261]
[1779793914655,30.01,77233.51,61.4,0.40972,0.00034,14.62787]
[1779793916027,30.01,77235.73,61.4,0.41048,0.00034,14.63481]
[1779793916353,30.01,77235.73,61.4,0.41048,0.00034,14.63481]
[1779793916669,30.01,77241.43,61.4,0.41244,0.00034,14.65241]
[1779793920697,30.0,77247.87,61.4,0.41466,0.00035,14.67185]
[1779793924385,30.0,77249.52,61.4,0.41522,0.00035,14.67671]
[1779793925382,30.0,77244.48,61.4,0.41348,0.00034,14.66155]
[1779793927272,30.0,77243.83,61.4,0.41325,0.00034,14.65956]
[1779793933704,30.0,77244.41,61.4,0.41344,0.00035,14.66124]
[1779793937206,29.99,77248.5,61.4,0.41484,0.00035,14.67344]
[1779793942430,29.99,77247.72,61.4,0.41456,0.00035,14.67103]
[1779793947886,29.98,77247.85,61.4,0.41459,0.00035,14.67128]
[1779793952939,29.98,77246.85,61.4,0.4142,0.00035,14.66201]
[1779793958563,29.98,77247.59,61.4,0.41444,0.00035,14.66416]
[1779793963709,29.97,77249.05,61.4,0.41494,0.00035,14.66843]
[1779793969051,29.97,77249.45,61.4,0.41506,0.00035,14.66949]
[1779793970524,29.96,77253.07,61.4,0.41631,0.00035,14.68019]
[1779793976101,29.96,77250.24,61.4,0.41531,0.00035,14.67166]
[1779793981136,29.96,77248.96,61.4,0.41486,0.00035,14.66778]
[1779793986171,29.95,77249.91,61.4,0.41518,0.00035,14.67056]
[1779793987384,29.95,77249.91,61.4,0.41518,0.00035,14.67056]
[1779793993400,29.95,77246.16,61.4,0.41387,0.00035,14.65923]
[1779793994176,29.95,77245.57,61.4,0.41367,0.00035,14.65743]
[1779793994844,29.95,77245.02,61.4,0.41347,0.00035,14.65575]
[1779793995098,29.95,77245.02,61.4,0.41347,0.00035,14.65575]
[1779793995234,29.95,77242.78,61.4,0.4127,0.00035,14.64891]
[1779793996033,29.95,77242.78,61.4,0.4127,0.00035,14.64891]
[1779793997495,29.95,77242.25,61.4,0.41251,0.00035,14.64726]
[1779793997971,29.95,77242.23,61.4,0.4125,0.00035,14.64717]
[1779793999212,29.94,77240.79,61.4,0.412,0.00035,14.64271]
[1779793999461,29.94,77240.79,61.4,0.412,0.00035,14.64271]
[1779794000112,29.94,77240.47,61.4,0.41189,0.00035,14.6417]
[1779794000677,29.94,77240.47,61.4,0.41189,0.00035,14.6417]
[1779794000688,29.94,77240.47,61.4,0.41189,0.00035,14.6417]
[1779794000771,29.94,77240.47,61.4,0.41189,0.00035,14.6417]
[1779794000827,29.94,77240.47,61.4,0.41189,0.00035,14.6417]
[1779794000724,29.94,77239.58,61.4,0.41157,0.00035,14.63891]
[1779794001110,29.94,77239.58,61.4,0.41157,0.00035,14.63891]
[1779794001357,29.94,77239.58,61.4,0.41157,0.00035,14.63891]
[1779794001359,29.94,77239.58,61.4,0.41157,0.00035,14.63891]
[1779794001393,29.94,77239.58,61.4,0.41157,0.00035,14.63891]
[1779794001421,29.94,77239.58,61.4,0.41157,0.00035,14.63891]
[1779794001600,29.94,77217.37,61.4,0.40391,0.00034,14.56747]
[1779794002235,29.94,77217.37,61.4,0.40391,0.00034,14.56747]
[1779794002538,29.94,77217.37,61.4,0.40391,0.00034,14.56747]
[1779794002714,29.94,77214.06,61.4,0.40277,0.00034,14.55632]
[1779794003230,29.94,77214.06,61.4,0.40277,0.00034,14.55632]
[1779794003346,29.94,77214.06,61.4,0.40277,0.00034,14.55632]
[1779794003386,29.94,77214.06,61.4,0.40277,0.00034,14.55632]
[1779794003389,29.94,77214.06,61.4,0.40277,0.00034,14.55632]
[1779794003433,29.94,77214.09,61.4,0.40278,0.00034,14.55639]
[1779794008534,29.93,77217.51,61.4,0.40394,0.00034,14.56769]
[1779794008834,29.93,77217.46,61.4,0.40391,0.00034,14.56748]
[1779794009332,29.93,77218.7,61.4,0.40434,0.00034,14.57157]
[1779794014400,29.93,77219.71,61.4,0.40463,0.00034,14.56859]
[1779794019362,29.92,77220.32,61.4,0.40483,0.00034,14.57049]
[1779794024388,29.92,77218.38,61.4,0.40415,0.00034,14.56397]
[1779794026839,29.92,77220.73,61.4,0.40496,0.00034,14.57174]
[1779794026871,29.92,77220.73,61.4,0.40496,0.00034,14.57174]
[1779794027357,29.92,77220.73,61.4,0.40496,0.00034,14.57174]
[1779794027623,29.92,77220.73,61.4,0.40496,0.00034,14.57174]
[1779794027685,29.92,77220.73,61.4,0.40496,0.00034,14.57174]
[1779794027765,29.92,77208.85,61.4,0.40086,0.00034,14.53168]
[1779794028222,29.92,77208.85,61.4,0.40086,0.00034,14.53168]
[1779794028240,29.92,77208.85,61.4,0.40086,0.00034,14.53168]
[1779794028243,29.92,77208.85,61.4,0.40086,0.00034,14.53168]
[1779794028429,29.92,77208.85,61.4,0.40086,0.00034,14.53168]
[1779794028440,29.92,77208.85,61.4,0.40086,0.00034,14.53168]
[1779794028466,29.92,77204.1,61.4,0.39923,0.00034,14.51523]
[1779794029206,29.92,77204.1,61.4,0.39923,0.00034,14.51523]
[1779794030288,29.92,77204.29,61.4,0.39929,0.00034,14.51586]
[1779794030290,29.92,77204.29,61.4,0.39929,0.00034,14.51586]
[1779794030376,29.92,77204.29,61.4,0.39929,0.00034,14.51586]
[1779794033887,29.91,77203.46,61.4,0.399,0.00034,14.51286]
[1779794034061,29.91,77203.46,61.4,0.399,0.00034,14.51286]
[1779794034509,29.91,77206.11,61.4,0.3999,0.00034,14.52204]
[1779794039544,29.91,77206.4,61.4,0.39999,0.00034,14.52292]
[1779794041558,29.91,77202.24,61.4,0.39855,0.00034,14.50838]
[1779794042522,29.91,77202.24,61.4,0.39855,0.00034,14.50838]
[1779794043412,29.91,77201.59,61.4,0.39833,0.00034,14.50608]
[1779794043699,29.9,77201.57,61.4,0.39832,0.00034,14.50599]
[1779794044108,29.9,77201.57,61.4,0.39832,0.00034,14.50599]
[1779794044148,29.9,77201.57,61.4,0.39832,0.00034,14.50599]
[1779794044251,29.9,77201.57,61.4,0.39832,0.00034,14.50599]
[1779794044267,29.9,77201.57,61.4,0.39832,0.00034,14.50599]
[1779794044276,29.9,77201.57,61.4,0.39832,0.00034,14.50599]
[1779794044830,29.9,77196.92,61.4,0.39672,0.00034,14.48951]
[1779794045405,29.9,77196.92,61.4,0.39672,0.00034,14.48951]
[1779794045821,29.9,77191.02,61.4,0.3947,0.00034,14.46827]
[1779794046574,29.9,77191.02,61.4,0.3947,0.00034,14.46827]
[1779794046657,29.9,77191.02,61.4,0.3947,0.00034,14.46827]
[1779794046780,29.9,77187.11,61.4,0.39335,0.00034,14.45398]
[1779794050627,29.9,77185.82,61.4,0.39291,0.00034,14.44918]
[1779794050643,29.9,77185.82,61.4,0.39291,0.00034,14.44918]
[1779794053937,29.9,77184.61,61.4,0.39248,0.00034,14.44461]
[1779794053941,29.9,77184.61,61.4,0.39248,0.00034,14.44461]
[1779794054652,29.9,77186.18,61.4,0.39302,0.00034,14.45037]
[1779794055929,29.9,77186.31,61.4,0.39306,0.00034,14.45081]
[1779794060401,29.89,77190.09,61.4,0.39435,0.00034,14.46456]
[1779794060423,29.89,77190.09,61.4,0.39435,0.00034,14.46456]
[1779794060694,29.89,77191.16,61.4,0.39471,0.00034,14.46842]
[1779794065379,29.89,77192.6,61.4,0.3952,0.00034,14.47361]
[1779794066736,29.89,77199.74,61.4,0.39765,0.00034,14.4991]
[1779794071771,29.89,77199.88,61.4,0.39764,0.00034,14.49328]
[1779794076806,29.89,77199.86,61.4,0.39763,0.00034,14.49312]
[1779794077572,29.89,77199.86,61.4,0.39763,0.00034,14.49312]
[1779794080835,29.88,77191.14,61.4,0.39463,0.00034,14.46179]
[1779794081559,29.88,77191.14,61.4,0.39463,0.00034,14.46179]
[1779794081842,29.88,77189.67,61.4,0.39412,0.00034,14.45643]
[1779794084604,29.88,77188.54,61.4,0.39373,0.00034,14.45228]
[1779794084867,29.88,77188.29,61.4,0.39365,0.00034,14.45135]
[1779794084973,29.88,77188.29,61.4,0.39365,0.00034,14.45135]
[1779794085383,29.88,77188.29,61.4,0.39365,0.00034,14.45135]
[1779794085872,29.88,77180.61,61.4,0.39101,0.00034,14.42289]
[1779794086755,29.88,77180.61,61.4,0.39101,0.00034,14.42289]
[1779794086879,29.88,77185.08,61.4,0.39254,0.00034,14.4395]
[1779794091914,29.88,77187.75,61.4,0.39344,0.00034,14.44918]
[1779794096949,29.87,77187.09,61.4,0.3932,0.00034,14.44663]
[1779794102347,29.87,77184.76,61.4,0.3924,0.00034,14.43797]
[1779794104699,29.87,77184.94,61.4,0.39246,0.00034,14.4386]
[1779794105086,29.87,77185.11,61.4,0.39251,0.00034,14.43922]
[1779794105187,29.87,77185.33,61.4,0.39259,0.00034,14.44003]
[1779794111875,29.87,77185.8,61.4,0.39275,0.00034,14.44177]
[1779794116061,29.87,77184.95,61.4,0.39246,0.00034,14.43864]
[1779794116204,29.87,77184.95,61.4,0.39246,0.00034,14.43864]
[1779794116325,29.87,77184.95,61.4,0.39246,0.00034,14.43864]
[1779794116342,29.87,77184.95,61.4,0.39246,0.00034,14.43864]
[1779794116450,29.87,77184.95,61.4,0.39246,0.00034,14.43864]
[1779794116470,29.87,77184.95,61.4,0.39246,0.00034,14.43864]
[1779794116512,29.87,77186.07,61.4,0.39284,0.00034,14.44278]
[1779794117003,29.87,77186.07,61.4,0.39284,0.00034,14.44278]
[1779794117091,29.87,77198.8,61.4,0.39721,0.00034,14.48886]
[1779794118360,29.87,77198.8,61.4,0.39721,0.00034,14.48886]
[1779794118585,29.87,77198.8,61.4,0.39721,0.00034,14.48886]
[1779794118643,29.87,77198.8,61.4,0.39721,0.00034,14.48886]
[1779794118647,29.87,77198.8,61.4,0.39721,0.00034,14.48886]
[1779794118743,29.87,77198.8,61.4,0.39721,0.00034,14.48886]
[1779794120403,29.87,77199.96,61.4,0.39761,0.00034,14.49295]
[1779794120405,29.87,77199.96,61.4,0.39761,0.00034,14.49295]
[1779794127163,29.87,77200.51,61.4,0.39778,0.00034,14.49476]
[1779794132674,29.87,77199.9,61.4,0.39753,0.00034,14.48631]
[1779794132687,29.87,77199.9,61.4,0.39753,0.00034,14.48631]
[1779794139247,29.86,77201.17,61.4,0.39795,0.00034,14.49068]
[1779794143597,29.86,77208.45,61.4,0.40045,0.00034,14.51602]
[1779794145028,29.86,77208.76,61.4,0.40055,0.00034,14.51706]
[1779794145051,29.86,77208.76,61.4,0.40055,0.00034,14.51706]
[1779794145053,29.86,77208.76,61.4,0.40055,0.00034,14.51706]
[1779794145180,29.86,77208.76,61.4,0.40055,0.00034,14.51706]
[1779794147239,29.86,77213.27,61.4,0.4021,0.00034,14.53247]
[1779794147241,29.86,77213.27,61.4,0.4021,0.00034,14.53247]
[1779794147701,29.86,77213.27,61.4,0.4021,0.00034,14.53247]
[1779794147703,29.86,77213.27,61.4,0.4021,0.00034,14.53247]
[1779794149445,29.86,77216.95,61.4,0.40337,0.00035,14.54488]
[1779794149726,29.86,77216.95,61.4,0.40337,0.00035,14.54488]
[1779794150050,29.86,77216.95,61.4,0.40337,0.00035,14.54485]
[1779794151106,29.86,77215.71,61.4,0.40294,0.00035,14.54066]
[1779794151130,29.86,77215.71,61.4,0.40294,0.00035,14.54066]
[1779794151137,29.86,77215.71,61.4,0.40294,0.00035,14.54066]
[1779794151202,29.86,77215.71,61.4,0.40294,0.00035,14.54066]
[1779794151682,29.86,77208.83,61.4,0.40056,0.00034,14.51716]
[1779794152382,29.86,77208.83,61.4,0.40056,0.00034,14.51716]
[1779794152407,29.86,77208.83,61.4,0.40056,0.00034,14.51716]
[1779794152526,29.86,77208.83,61.4,0.40056,0.00034,14.51716]
[1779794152702,29.85,77203.23,61.4,0.39863,0.00034,14.49764]
[1779794153180,29.85,77203.23,61.4,0.39863,0.00034,14.49764]
[1779794153851,29.85,77203.23,61.4,0.39863,0.00034,14.49764]
[1779794153885,29.85,77203.23,61.4,0.39863,0.00034,14.49764]
[1779794154431,29.85,77203.28,61.4,0.39865,0.00034,14.4978]
[1779794154458,29.85,77203.28,61.4,0.39865,0.00034,14.4978]
[1779794154474,29.85,77203.28,61.4,0.39865,0.00034,14.4978]
[1779794154532,29.85,77203.15,61.4,0.3986,0.00034,14.49733]
[1779794156236,29.85,77203.15,61.4,0.3986,0.00034,14.49733]
[1779794156484,29.85,77203.15,61.4,0.3986,0.00034,14.49733]
[1779794156489,29.85,77203.15,61.4,0.3986,0.00034,14.49733]
[1779794159295,29.85,77204.92,61.4,0.3992,0.00034,14.50346]
[1779794159300,29.85,77204.92,61.4,0.3992,0.00034,14.50346]
[1779794159303,29.85,77204.92,61.4,0.3992,0.00034,14.50346]
[1779794159599,29.85,77211.81,61.4,0.40158,0.00034,14.52726]
[1779794160406,29.85,77217.57,61.4,0.40356,0.00035,14.54674]
[1779794161403,29.85,77217.57,61.4,0.40356,0.00035,14.54674]
[1779794161496,29.85,77217.57,61.4,0.40356,0.00035,14.54674]
[1779794161594,29.85,77220.33,61.4,0.40451,0.00035,14.55594]
[1779794164648,29.85,77220.77,61.4,0.40466,0.00035,14.55735]
[1779794164652,29.85,77220.77,61.4,0.40466,0.00035,14.55735]
[1779794170482,29.84,77222.18,61.4,0.40512,0.00035,14.56182]
[1779794174309,29.84,77222.49,61.4,0.40522,0.00035,14.56275]
[1779794179629,29.83,77220.96,61.4,0.40467,0.00035,14.55749]
[1779794184711,29.83,77218.93,61.4,0.40395,0.00035,14.55052]
[1779794186159,29.82,77213.78,61.4,0.40216,0.00035,14.53307]
[1779794189726,29.82,77214.4,61.4,0.40236,0.00035,14.53508]
[1779794189883,29.82,77215.13,61.4,0.40261,0.00035,14.53753]
[1779794190581,29.82,77215.13,61.4,0.40261,0.00035,14.53753]
[1779794190594,29.82,77215.13,61.4,0.40261,0.00035,14.53753]
[1779794190598,29.82,77215.13,61.4,0.40261,0.00035,14.53753]
[1779794190748,29.82,77206.61,61.4,0.39967,0.00034,14.50822]
[1779794194311,29.81,77206.23,61.4,0.39948,0.00035,14.50056]
[1779794195000,29.81,77206.23,61.4,0.39948,0.00035,14.50056]
[1779794195210,29.81,77206.21,61.4,0.39947,0.00035,14.50045]
[1779794195349,29.81,77206.21,61.4,0.39947,0.00035,14.50045]
[1779794195589,29.81,77206.21,61.4,0.39947,0.00035,14.50045]
[1779794198220,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198252,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198476,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198494,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198511,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198520,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198525,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198681,29.81,77209.28,61.4,0.40052,0.00035,14.511]
[1779794198809,29.81,77216.53,61.4,0.40302,0.00035,14.53573]
[1779794200971,29.81,77219.96,61.4,0.4042,0.00035,14.54722]
[1779794206751,29.8,77219.53,61.4,0.40403,0.00035,14.54556]
[1779794211785,29.8,77219.93,61.4,0.40415,0.00035,14.54676]
[1779794216822,29.79,77219.33,61.4,0.40393,0.00035,14.54462]
[1779794217842,29.79,77219.33,61.4,0.40393,0.00035,14.54462]
[1779794217959,29.79,77219.33,61.4,0.40393,0.00035,14.54462]
[1779794217981,29.79,77219.33,61.4,0.40393,0.00035,14.54462]
[1779794217984,29.79,77219.33,61.4,0.40393,0.00035,14.54462]
[1779794217988,29.79,77219.33,61.4,0.40393,0.00035,14.54462]
[1779794218538,29.79,77218.53,61.4,0.40365,0.00035,14.54192]
[1779794218836,29.79,77210.72,61.4,0.40095,0.00035,14.5153]
[1779794223871,29.78,77210.13,61.4,0.40073,0.00035,14.51312]
[1779794225095,29.78,77211.52,61.4,0.4012,0.00035,14.51788]
[1779794225101,29.78,77211.52,61.4,0.4012,0.00035,14.51788]
[1779794225138,29.78,77211.52,61.4,0.4012,0.00035,14.51788]
[1779794225222,29.78,77211.52,61.4,0.4012,0.00035,14.51788]
[1779794225231,29.78,77211.52,61.4,0.4012,0.00035,14.51788]
[1779794225884,29.78,77217.8,61.4,0.40337,0.00035,14.53921]
[1779794227414,29.78,77216.48,61.4,0.40291,0.00035,14.53474]
[1779794227525,29.78,77216.48,61.4,0.40291,0.00035,14.53474]
[1779794227529,29.78,77216.48,61.4,0.40291,0.00035,14.53474]
[1779794229475,29.78,77215.47,61.4,0.40256,0.00035,14.53126]
[1779794229529,29.78,77215.47,61.4,0.40256,0.00035,14.53126]
[1779794229534,29.78,77215.47,61.4,0.40256,0.00035,14.53126]
[1779794234948,29.78,77214.85,61.4,0.40233,0.00035,14.52904]
[1779794235146,29.78,77214.85,61.4,0.40233,0.00035,14.52904]
[1779794240625,29.77,77212.73,61.4,0.40159,0.00035,14.5217]
[1779794240649,29.77,77212.73,61.4,0.40159,0.00035,14.5217]
[1779794244115,29.77,77213.57,61.4,0.40187,0.00035,14.52448]
[1779794244134,29.77,77213.57,61.4,0.40187,0.00035,14.52448]
[1779794244525,29.77,77213.57,61.4,0.40187,0.00035,14.52448]
[1779794245022,29.77,77230.27,61.4,0.40765,0.00035,14.58]
[1779794246028,29.77,77235.41,61.4,0.40944,0.00035,14.59646]
[1779794249772,29.77,77234.69,61.4,0.40918,0.00035,14.59409]
[1779794249779,29.77,77234.69,61.4,0.40918,0.00035,14.59409]
[1779794250057,29.77,77238.49,61.4,0.4105,0.00035,14.6061]
[1779794251897,29.76,77240.84,61.4,0.41127,0.00035,14.60725]
[1779794251900,29.76,77240.84,61.4,0.41127,0.00035,14.60725]
[1779794252071,29.76,77241.52,61.4,0.41151,0.00035,14.60934]
[1779794252164,29.76,77241.52,61.4,0.41151,0.00035,14.60934]
[1779794253078,29.76,77243.2,61.4,0.41209,0.00035,14.61453]
[1779794254329,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254415,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254448,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254487,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254792,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254842,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254866,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254869,29.76,77243.2,61.4,0.41209,0.00035,14.61451]
[1779794254931,29.76,77248.06,61.4,0.41378,0.00035,14.62939]
[1779794255117,29.76,77248.06,61.4,0.41378,0.00035,14.62939]
[1779794255949,29.76,77258.7,61.4,0.41749,0.00035,14.66112]
[1779794256257,29.76,77258.7,61.4,0.41749,0.00035,14.66112]
[1779794256261,29.76,77258.7,61.4,0.41749,0.00035,14.66112]
[1779794256702,29.76,77258.7,61.4,0.41749,0.00035,14.66112]
[1779794256746,29.76,77261.16,61.4,0.41835,0.00035,14.66826]
[1779794257100,29.76,77261.16,61.4,0.41835,0.00035,14.66826]
[1779794257291,29.76,77261.16,61.4,0.41835,0.00035,14.66826]
[1779794257366,29.76,77258.85,61.4,0.41754,0.00035,14.66152]
[1779794261353,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261404,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261541,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261577,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261583,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261592,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261598,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261605,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261623,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261672,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261721,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794261787,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794262000,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794262022,29.76,77257.79,61.4,0.41716,0.00035,14.65835]
[1779794262075,29.76,77257.41,61.4,0.41702,0.00035,14.65721]
[1779794262325,29.76,77257.41,61.4,0.41702,0.00035,14.65721]
[1779794262572,29.76,77257.41,61.4,0.41702,0.00035,14.65721]
[1779794262917,29.76,77257.41,61.4,0.41702,0.00035,14.65721]
[1779794262924,29.75,77238.45,61.4,0.41041,0.00035,14.59945]
[1779794263253,29.75,77238.45,61.4,0.41041,0.00035,14.59945]
[1779794263490,29.75,77238.45,61.4,0.41041,0.00035,14.59945]
[1779794264032,29.75,77233.04,61.4,0.40852,0.00035,14.58221]
[1779794264368,29.75,77233.04,61.4,0.40852,0.00035,14.58221]
[1779794264912,29.75,77220.13,61.4,0.40403,0.00035,14.53983]
[1779794265518,29.75,77220.13,61.4,0.40403,0.00035,14.53983]
[1779794267182,29.75,77219.5,61.4,0.40381,0.00035,14.53771]
[1779794273498,29.75,77218.11,61.4,0.40332,0.00035,14.53294]
[1779794273699,29.75,77218.11,61.4,0.40332,0.00035,14.53294]
[1779794274452,29.75,77223.77,61.4,0.40528,0.00035,14.55182]
[1779794275178,29.75,77223.77,61.4,0.40528,0.00035,14.55182]
[1779794275615,29.75,77223.77,61.4,0.40528,0.00035,14.55182]
[1779794275915,29.75,77227.54,61.4,0.40659,0.00035,14.56421]
[1779794276816,29.75,77227.54,61.4,0.40659,0.00035,14.56421]
[1779794276877,29.75,77227.54,61.4,0.40659,0.00035,14.56421]
[1779794276979,29.74,77227.97,61.4,0.40673,0.00035,14.56559]
[1779794277870,29.74,77227.97,61.4,0.40673,0.00035,14.56559]
[1779794277971,29.74,77225.38,61.4,0.40583,0.00035,14.55704]
[1779794278444,29.74,77225.38,61.4,0.40583,0.00035,14.55704]
[1779794280657,29.74,77226.31,61.4,0.40614,0.00035,14.56004]
[1779794280748,29.74,77226.31,61.4,0.40614,0.00035,14.56004]
[1779794280758,29.74,77226.31,61.4,0.40614,0.00035,14.56004]
[1779794280760,29.74,77226.31,61.4,0.40614,0.00035,14.56004]
[1779794280892,29.74,77226.31,61.4,0.40614,0.00035,14.56004]
[1779794280957,29.74,77225.67,61.4,0.40592,0.00035,14.5579]
[1779794281208,29.74,77225.67,61.4,0.40592,0.00035,14.5579]
[1779794281320,29.74,77225.67,61.4,0.40592,0.00035,14.5579]
[1779794281375,29.74,77225.67,61.4,0.40592,0.00035,14.5579]
[1779794281612,29.74,77225.67,61.4,0.40592,0.00035,14.5579]
[1779794281678,29.74,77219.31,61.4,0.4037,0.00035,14.53668]
[1779794282214,29.74,77219.31,61.4,0.4037,0.00035,14.53668]
[1779794282675,29.74,77219.31,61.4,0.4037,0.00035,14.53668]
[1779794282773,29.74,77218.46,61.4,0.4034,0.00035,14.53377]
[1779794283528,29.74,77218.46,61.4,0.4034,0.00035,14.53377]
[1779794283551,29.74,77218.46,61.4,0.4034,0.00035,14.53377]
[1779794283554,29.74,77218.46,61.4,0.4034,0.00035,14.53377]
[1779794283734,29.74,77218.46,61.4,0.4034,0.00035,14.53377]
[1779794283917,29.74,77218.47,61.4,0.4034,0.00035,14.53378]
[1779794284644,29.74,77218.47,61.4,0.4034,0.00035,14.53378]
[1779794285003,29.74,77218.47,61.4,0.4034,0.00035,14.53378]
[1779794285103,29.73,77217.43,61.4,0.40304,0.00035,14.53021]
[1779794285174,29.73,77217.43,61.4,0.40304,0.00035,14.53021]
[1779794285578,29.73,77217.43,61.4,0.40304,0.00035,14.53021]
[1779794285585,29.73,77217.43,61.4,0.40304,0.00035,14.53021]
[1779794285827,29.73,77216.49,61.4,0.40271,0.00035,14.527]
[1779794287179,29.73,77216.51,61.4,0.40271,0.00035,14.52704]
[1779794287197,29.73,77216.51,61.4,0.40271,0.00035,14.52704]
[1779794287201,29.73,77216.51,61.4,0.40271,0.00035,14.52704]
[1779794288248,29.73,77215.54,61.4,0.40237,0.00035,14.5237]
[1779794288387,29.73,77215.54,61.4,0.40237,0.00035,14.5237]
[1779794288624,29.73,77215.54,61.4,0.40237,0.00035,14.5237]
[1779794288631,29.73,77215.54,61.4,0.40237,0.00035,14.5237]
[1779794289007,29.73,77215.54,61.4,0.40237,0.00035,14.5237]
[1779794289460,29.73,77215.61,61.4,0.40239,0.00035,14.5239]
[1779794289467,29.73,77215.61,61.4,0.40239,0.00035,14.5239]
[1779794289863,29.73,77202.55,61.4,0.39786,0.00035,14.47845]
[1779794290254,29.73,77202.55,61.4,0.39786,0.00035,14.47845]
[1779794290336,29.73,77202.55,61.4,0.39786,0.00035,14.47845]
[1779794290338,29.73,77202.55,61.4,0.39786,0.00035,14.47845]
[1779794290733,29.73,77202.55,61.4,0.39786,0.00035,14.47845]
[1779794290736,29.73,77202.55,61.4,0.39786,0.00035,14.47845]
[1779794290908,29.73,77198.8,61.4,0.39657,0.00035,14.46504]
[1779794292580,29.73,77196.08,61.4,0.39562,0.00035,14.4552]
[1779794293985,29.72,77195.89,61.4,0.39555,0.00035,14.45448]
[1779794293989,29.72,77195.89,61.4,0.39555,0.00035,14.45448]
[1779794294044,29.72,77196.17,61.4,0.39565,0.00035,14.45546]
[1779794297693,29.72,77196.09,61.4,0.39561,0.00035,14.45507]
[1779794297694,29.72,77196.09,61.4,0.39561,0.00035,14.45507]
[1779794297783,29.72,77196.09,61.4,0.39561,0.00035,14.45507]
[1779794297945,29.72,77196.09,61.4,0.39561,0.00035,14.45507]
[1779794298102,29.72,77195.89,61.4,0.39554,0.00035,14.45431]
[1779794299011,29.72,77207.73,61.4,0.39963,0.00035,14.49643]
[1779794299841,29.72,77207.73,61.4,0.39963,0.00035,14.49643]
[1779794299845,29.72,77207.73,61.4,0.39963,0.00035,14.49643]
[1779794299944,29.72,77211.59,61.4,0.40097,0.00035,14.50982]
[1779794300503,29.72,77211.59,61.4,0.40097,0.00035,14.50982]
[1779794300509,29.72,77211.59,61.4,0.40097,0.00035,14.50982]
[1779794301092,29.72,77208.66,61.4,0.39995,0.00035,14.49964]
[1779794304108,29.72,77201.91,61.4,0.3976,0.00035,14.47578]
[1779794307632,29.72,77201.18,61.4,0.39735,0.00035,14.47314]
[1779794307865,29.71,77205.9,61.4,0.39898,0.00035,14.48983]
[1779794308715,29.71,77205.9,61.4,0.39898,0.00035,14.48983]
[1779794308781,29.71,77210.1,61.4,0.40043,0.00035,14.50448]
[1779794310916,29.71,77212.19,61.4,0.40115,0.00035,14.5117]
[1779794312848,29.71,77215.2,61.4,0.40216,0.00035,14.51578]
[1779794312870,29.71,77222.89,61.4,0.40483,0.00035,14.5417]
[1779794314213,29.71,77222.05,61.4,0.40453,0.00035,14.53888]
[1779794314281,29.71,77222.05,61.4,0.40453,0.00035,14.53888]
[1779794314289,29.71,77222.05,61.4,0.40453,0.00035,14.53888]
[1779794314512,29.71,77224.4,61.4,0.40535,0.00035,14.54667]
[1779794316620,29.71,77226.75,61.4,0.40616,0.00035,14.55441]
[1779794316623,29.71,77226.75,61.4,0.40616,0.00035,14.55441]
[1779794316717,29.71,77226.75,61.4,0.40616,0.00035,14.55441]
[1779794316722,29.71,77226.75,61.4,0.40616,0.00035,14.55441]
[1779794316957,29.71,77226.75,61.4,0.40616,0.00035,14.55441]
[1779794316959,29.71,77226.75,61.4,0.40616,0.00035,14.55441]
[1779794317533,29.71,77234.47,61.4,0.40884,0.00035,14.57942]
[1779794318581,29.71,77234.47,61.4,0.40884,0.00035,14.57942]
[1779794319069,29.71,77234.47,61.4,0.40884,0.00035,14.57942]
[1779794319072,29.71,77234.47,61.4,0.40884,0.00035,14.57942]
[1779794319291,29.71,77234.12,61.4,0.40872,0.00035,14.57827]
[1779794319294,29.71,77234.12,61.4,0.40872,0.00035,14.57827]
[1779794319868,29.71,77244.78,61.4,0.41243,0.00035,14.61182]
[1779794322296,29.71,77244.25,61.4,0.41224,0.00035,14.61013]
[1779794327133,29.7,77240.57,61.4,0.41094,0.00035,14.59854]
[1779794327380,29.7,77240.57,61.4,0.41094,0.00035,14.59854]
[1779794327397,29.7,77240.57,61.4,0.41094,0.00035,14.59854]
[1779794327400,29.7,77240.57,61.4,0.41094,0.00035,14.59854]
[1779794327604,29.7,77234.27,61.4,0.40874,0.00035,14.57853]
[1779794329400,29.7,77232.01,61.4,0.40795,0.00035,14.57123]
[1779794329995,29.7,77231.56,61.4,0.4078,0.00035,14.56975]
[1779794335029,29.7,77230.59,61.4,0.40745,0.00035,14.56652]
[1779794336667,29.69,77234.39,61.4,0.40876,0.00035,14.57872]
[1779794339617,29.69,77236.72,61.4,0.40957,0.00035,14.5861]
[1779794339624,29.69,77236.72,61.4,0.40957,0.00035,14.5861]
[1779794339729,29.69,77236.72,61.4,0.40957,0.00035,14.5861]
[1779794339828,29.69,77236.72,61.4,0.40957,0.00035,14.58607]
[1779794340676,29.69,77236.72,61.4,0.40957,0.00035,14.58607]
[1779794342138,29.69,77238.33,61.4,0.41012,0.00035,14.59116]
[1779794342396,29.69,77238.36,61.4,0.41013,0.00035,14.59122]
[1779794342398,29.69,77238.36,61.4,0.41013,0.00035,14.59122]
[1779794342674,29.69,77238.36,61.4,0.41013,0.00035,14.59122]
[1779794342679,29.69,77238.36,61.4,0.41013,0.00035,14.59122]
[1779794342694,29.69,77238.36,61.4,0.41013,0.00035,14.59122]
[1779794343085,29.69,77242.26,61.4,0.41149,0.00035,14.60344]
[1779794343819,29.69,77251.08,61.4,0.41457,0.00035,14.63052]
[1779794344237,29.69,77251.08,61.4,0.41457,0.00035,14.63052]
[1779794344299,29.69,77251.08,61.4,0.41457,0.00035,14.63052]
[1779794344390,29.69,77251.08,61.4,0.41457,0.00035,14.63052]
[1779794344670,29.69,77251.08,61.4,0.41457,0.00035,14.63052]
[1779794344672,29.69,77251.08,61.4,0.41457,0.00035,14.63052]
[1779794345142,29.69,77251.08,61.4,0.41457,0.00035,14.63052]
[1779794344723,29.68,77256.6,61.4,0.4165,0.00035,14.647]
[1779794348441,29.68,77258.6,61.4,0.41719,0.00035,14.65281]
[1779794348495,29.68,77258.6,61.4,0.41719,0.00035,14.65281]
[1779794348943,29.68,77258.6,61.4,0.41719,0.00035,14.65281]
[1779794348946,29.68,77258.6,61.4,0.41719,0.00035,14.65281]
[1779794349185,29.68,77261.31,61.4,0.41813,0.00035,14.66071]
[1779794349760,29.68,77265.31,61.4,0.41953,0.00035,14.67223]
[1779794350901,29.68,77265.31,61.4,0.41953,0.00035,14.67223]
[1779794350904,29.68,77265.31,61.4,0.41953,0.00035,14.67223]
[1779794351350,29.68,77265.84,61.4,0.41971,0.00035,14.67373]
[1779794352175,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794352641,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794352781,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794352791,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794352799,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794352855,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794352870,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794353029,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794353154,29.68,77271.01,61.4,0.42153,0.00035,14.68833]
[1779794353130,29.68,77273.33,61.4,0.42234,0.00035,14.69478]
[1779794353794,29.67,77260.19,61.4,0.41772,0.00035,14.65732]
[1779794358829,29.67,77260.34,61.4,0.41776,0.00035,14.65764]
[1779794361078,29.67,77259.65,61.4,0.41752,0.00035,14.6556]
[1779794361095,29.67,77259.65,61.4,0.41752,0.00035,14.6556]
[1779794361098,29.67,77259.65,61.4,0.41752,0.00035,14.6556]
[1779794361822,29.67,77259.58,61.4,0.41749,0.00035,14.65537]
[1779794361964,29.67,77259.58,61.4,0.41749,0.00035,14.65537]
[1779794363010,29.66,77255.72,61.4,0.41613,0.00035,14.64391]
[1779794368241,29.66,77255.07,61.4,0.41588,0.00035,14.64183]
[1779794368517,29.66,77255.07,61.4,0.41588,0.00035,14.64183]
[1779794372193,29.66,77255.58,61.4,0.41605,0.00035,14.64327]
[1779794372351,29.65,77255.69,61.4,0.41605,0.00035,14.63739]
[1779794372929,29.65,77260.02,61.4,0.41757,0.00035,14.65015]
[1779794378092,29.65,77258.33,61.4,0.41696,0.00035,14.64506]
[1779794379301,29.65,77257.89,61.4,0.4168,0.00035,14.64371]
[1779794379692,29.65,77257.89,61.4,0.4168,0.00035,14.64371]
[1779794379695,29.65,77257.89,61.4,0.4168,0.00035,14.64371]
[1779794380139,29.65,77257.89,61.4,0.4168,0.00035,14.64371]
[1779794380186,29.65,77257.89,61.4,0.4168,0.00035,14.64371]
[1779794380187,29.65,77257.89,61.4,0.4168,0.00035,14.64371]
[1779794381091,29.64,77261.57,61.4,0.41808,0.00035,14.65445]
[1779794381581,29.64,77261.57,61.4,0.41808,0.00035,14.65445]
[1779794382196,29.64,77261.57,61.4,0.41808,0.00035,14.65445]
[1779794387200,29.64,77258.35,61.4,0.41693,0.00035,14.64483]
[1779794387662,29.64,77258.35,61.4,0.41693,0.00035,14.64483]
[1779794388037,29.63,77256.99,61.4,0.41645,0.00035,14.64078]
[1779794389847,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794389872,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794389881,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794389884,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794389890,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794389963,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794389974,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794390121,29.63,77258.43,61.4,0.41695,0.00035,14.64502]
[1779794390145,29.63,77254.38,61.4,0.41553,0.00035,14.63295]
[1779794391351,29.63,77251.57,61.4,0.41454,0.00035,14.62445]
[1779794391863,29.63,77251.57,61.4,0.41454,0.00035,14.62445]
[1779794392068,29.63,77254.91,61.4,0.4157,0.00035,14.63447]
[1779794394751,29.63,77255.46,61.4,0.41589,0.00035,14.63609]
[1779794395000,29.63,77255.46,61.4,0.41589,0.00035,14.63609]
[1779794395089,29.63,77249.72,61.4,0.41387,0.00035,14.61872]
[1779794398609,29.62,77248.03,61.4,0.41327,0.00035,14.61345]
[1779794398616,29.62,77248.03,61.4,0.41327,0.00035,14.61345]
[1779794398746,29.62,77248.03,61.4,0.41327,0.00035,14.61345]
[1779794399068,29.62,77248.03,61.4,0.41327,0.00035,14.61345]
[1779794399098,29.62,77248.03,61.4,0.41327,0.00035,14.61345]
[1779794400124,29.62,77226.43,61.4,0.40571,0.00035,14.54444]
[1779794400939,29.62,77226.43,61.4,0.40571,0.00035,14.54444]
[1779794401183,29.62,77226.43,61.4,0.40571,0.00035,14.54444]
[1779794401621,29.62,77226.78,61.4,0.40583,0.00035,14.54556]
[1779794402350,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794402441,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794402458,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794402493,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794402512,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794402532,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794402540,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794402691,29.62,77226.46,61.4,0.40571,0.00035,14.54448]
[1779794403145,29.62,77216.9,61.4,0.40237,0.00035,14.51228]
[1779794404556,29.62,77216.48,61.4,0.40222,0.00035,14.5108]
[1779794404561,29.62,77216.48,61.4,0.40222,0.00035,14.5108]
[1779794405711,29.61,77215.0,61.4,0.40171,0.00035,14.5057]
[1779794405924,29.61,77215.0,61.4,0.40171,0.00035,14.5057]
[1779794406168,29.61,77214.63,61.4,0.40157,0.00035,14.50439]
[1779794407041,29.61,77214.63,61.4,0.40157,0.00035,14.50439]
[1779794407585,29.61,77214.98,61.4,0.40169,0.00035,14.50553]
[1779794408026,29.61,77214.98,61.4,0.40169,0.00035,14.50553]
[1779794408030,29.61,77214.98,61.4,0.40169,0.00035,14.50553]
[1779794408766,29.61,77213.98,61.4,0.40133,0.00035,14.50203]
[1779794408814,29.61,77213.98,61.4,0.40133,0.00035,14.50203]
[1779794408973,29.61,77213.98,61.4,0.40133,0.00035,14.50203]
[1779794409016,29.61,77213.98,61.4,0.40133,0.00035,14.50203]
[1779794409083,29.61,77213.98,61.4,0.40133,0.00035,14.50203]
[1779794409189,29.61,77198.36,61.4,0.3959,0.00035,14.44673]
[1779794409338,29.61,77198.36,61.4,0.3959,0.00035,14.44673]
[1779794409341,29.61,77198.36,61.4,0.3959,0.00035,14.44673]
[1779794409727,29.61,77198.36,61.4,0.3959,0.00035,14.44673]
[1779794410196,29.61,77188.52,61.4,0.39248,0.00035,14.41051]
[1779794410512,29.61,77188.52,61.4,0.39248,0.00035,14.41051]
[1779794410516,29.61,77188.52,61.4,0.39248,0.00035,14.41051]
[1779794411216,29.61,77188.52,61.4,0.39248,0.00035,14.41051]
[1779794411618,29.61,77188.06,61.4,0.39232,0.00035,14.40874]
[1779794411666,29.61,77188.06,61.4,0.39232,0.00035,14.40874]
[1779794411828,29.61,77188.06,61.4,0.39232,0.00035,14.40874]
[1779794412211,29.6,77171.33,61.4,0.38653,0.00034,14.3447]
[1779794414661,29.6,77168.66,61.4,0.3856,0.00034,14.33408]
[1779794414795,29.6,77168.66,61.4,0.3856,0.00034,14.33408]
[1779794414801,29.6,77168.66,61.4,0.3856,0.00034,14.33408]
[1779794415231,29.6,77142.53,61.4,0.37662,0.00034,14.22738]
[1779794415361,29.6,77142.53,61.4,0.37662,0.00034,14.22738]
[1779794415517,29.6,77142.53,61.4,0.37662,0.00034,14.22738]
[1779794416178,29.6,77142.53,61.4,0.37662,0.00034,14.22738]
[1779794416247,29.6,77136.31,61.4,0.37448,0.00034,14.20092]
[1779794416594,29.6,77136.31,61.4,0.37448,0.00034,14.20092]
[1779794416599,29.6,77136.31,61.4,0.37448,0.00034,14.20092]
[1779794416785,29.6,77136.31,61.4,0.37448,0.00034,14.20092]
[1779794417245,29.6,77136.37,61.4,0.3745,0.00034,14.2011]
[1779794418099,29.6,77136.37,61.4,0.3745,0.00034,14.2011]
[1779794418340,29.6,77137.72,61.4,0.37495,0.00034,14.20679]
[1779794418348,29.6,77137.72,61.4,0.37495,0.00034,14.20679]
[1779794418385,29.6,77137.72,61.4,0.37495,0.00034,14.20679]
[1779794418609,29.6,77137.72,61.4,0.37495,0.00034,14.20679]
[1779794418643,29.6,77137.72,61.4,0.37495,0.00034,14.20679]
[1779794418645,29.6,77137.72,61.4,0.37495,0.00034,14.20679]
[1779794419258,29.59,77140.53,61.4,0.37591,0.00034,14.21866]
[1779794421953,29.59,77141.27,61.4,0.37615,0.00034,14.22172]
[1779794422067,29.59,77141.27,61.4,0.37615,0.00034,14.22172]
[1779794422266,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794422274,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794422353,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794422419,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794422421,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794422425,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794422841,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794422854,29.59,77141.41,61.4,0.37619,0.00034,14.22214]
[1779794423592,29.57,77152.01,61.4,0.37974,0.00034,14.26546]
[1779794424296,29.57,77152.01,61.4,0.37974,0.00034,14.26546]
[1779794424397,29.57,77152.7,61.4,0.37998,0.00034,14.2683]
[1779794429157,29.56,77148.35,61.4,0.37845,0.00034,14.24989]
[1779794429662,29.56,77148.35,61.4,0.37845,0.00034,14.24989]
[1779794429718,29.56,77148.35,61.4,0.37845,0.00034,14.24989]
[1779794429761,29.56,77147.86,61.4,0.37827,0.00034,14.24778]
[1779794432243,29.56,77147.86,61.4,0.37827,0.00034,14.2477]
[1779794432264,29.56,77147.86,61.4,0.37827,0.00034,14.2477]
[1779794432352,29.56,77148.32,61.4,0.37837,0.00034,14.24322]
[1779794437893,29.55,77151.13,61.4,0.3793,0.00034,14.25452]
[1779794437899,29.55,77151.13,61.4,0.3793,0.00034,14.25452]
[1779794438003,29.55,77151.04,61.4,0.37926,0.00034,14.25406]
[1779794439513,29.54,77149.19,61.4,0.37862,0.00034,14.2463]
[1779794439711,29.54,77149.19,61.4,0.37862,0.00034,14.2463]
[1779794440143,29.54,77149.19,61.4,0.37862,0.00034,14.2463]
[1779794442935,29.5,77149.2,61.4,0.37846,0.00034,14.24438]
[1779794442943,29.5,77149.2,61.4,0.37846,0.00034,14.24438]
[1779794442961,29.5,77149.2,61.4,0.37846,0.00034,14.24438]
[1779794442965,29.5,77149.2,61.4,0.37846,0.00034,14.24438]
[1779794448593,29.48,77150.4,61.4,0.37876,0.00034,14.24815]
[1779794448695,29.48,77149.63,61.4,0.37848,0.00034,14.24479]
[1779794450794,29.47,77149.52,61.4,0.37844,0.00034,14.24426]
[1779794451488,29.47,77149.35,61.4,0.37837,0.00034,14.24347]
[1779794453015,29.47,77149.17,61.4,0.37831,0.00034,14.24265]
[1779794453099,29.47,77149.22,61.4,0.37832,0.00034,14.24278]
[1779794454259,29.47,77149.22,61.4,0.37832,0.00034,14.24278]
[1779794454262,29.47,77150.23,61.4,0.37866,0.00034,14.24693]
[1779794459541,29.46,77147.23,61.4,0.37759,0.00034,14.23397]
[1779794462037,29.46,77148.13,61.4,0.3779,0.00034,14.23768]
[1779794462091,29.46,77148.13,61.4,0.3779,0.00034,14.23768]
[1779794462110,29.46,77149.25,61.4,0.37828,0.00034,14.24231]
[1779794462705,29.46,77149.25,61.4,0.37828,0.00034,14.24231]
[1779794463168,29.46,77149.25,61.4,0.37828,0.00034,14.24231]
[1779794463230,29.46,77153.75,61.4,0.37982,0.00035,14.26098]
[1779794463667,29.46,77153.75,61.4,0.37982,0.00035,14.26098]
[1779794465351,29.45,77154.25,61.4,0.37998,0.00035,14.26289]
[1779794465583,29.45,77154.69,61.4,0.38013,0.00035,14.26464]
[1779794468657,29.45,77156.76,61.4,0.38083,0.00035,14.27306]
[1779794468759,29.45,77156.13,61.4,0.38061,0.00035,14.27042]
[1779794472670,29.44,77157.75,61.4,0.38115,0.00035,14.27686]
[1779794472687,29.44,77157.75,61.4,0.38115,0.00035,14.27686]
[1779794472693,29.44,77157.75,61.4,0.38115,0.00035,14.27686]
[1779794472699,29.44,77157.75,61.4,0.38115,0.00035,14.27686]
[1779794472878,29.44,77159.01,61.4,0.38158,0.00035,14.28193]
[1779794473350,29.44,77159.01,61.4,0.38158,0.00035,14.28193]
[1779794473565,29.44,77159.01,61.4,0.38158,0.00035,14.28193]
[1779794473834,29.44,77163.9,61.4,0.38326,0.00035,14.30171]
[1779794474692,29.44,77163.9,61.4,0.38326,0.00035,14.30171]
[1779794474708,29.44,77163.9,61.4,0.38326,0.00035,14.30171]
[1779794479726,29.43,77165.05,61.4,0.38364,0.00035,14.30611]
[1779794479762,29.43,77165.05,61.4,0.38364,0.00035,14.30611]
[1779794481158,29.43,77165.28,61.4,0.38372,0.00035,14.30698]
[1779794481223,29.43,77172.83,61.4,0.38633,0.00035,14.33699]
[1779794482521,29.43,77173.89,61.4,0.38669,0.00035,14.3411]
[1779794482588,29.43,77173.89,61.4,0.38669,0.00035,14.3411]
[1779794482600,29.43,77173.89,61.4,0.38669,0.00035,14.3411]
[1779794482601,29.43,77173.89,61.4,0.38669,0.00035,14.3411]
[1779794482776,29.43,77173.89,61.4,0.38669,0.00035,14.3411]
[1779794483073,29.43,77177.21,61.4,0.38784,0.00035,14.35402]
[1779794484221,29.43,77181.86,61.4,0.38945,0.00035,14.37198]
[1779794487119,29.42,77182.86,61.4,0.38978,0.00035,14.37571]
[1779794487125,29.42,77182.86,61.4,0.38978,0.00035,14.37571]
[1779794488297,29.42,77182.74,61.4,0.38974,0.00035,14.37519]
[1779794488301,29.42,77182.74,61.4,0.38974,0.00035,14.37519]
[1779794488350,29.42,77182.31,61.4,0.38958,0.00035,14.37348]
[1779794488744,29.42,77180.0,61.4,0.38877,0.00035,14.3645]
[1779794491198,29.42,77177.96,61.4,0.38806,0.00035,14.35652]
[1779794492260,29.42,77177.76,61.4,0.38793,0.00035,14.34939]
[1779794494409,29.41,77176.85,61.4,0.3876,0.00035,14.34564]
[1779794494412,29.41,77176.85,61.4,0.3876,0.00035,14.34564]
[1779794494427,29.41,77176.85,61.4,0.3876,0.00035,14.34564]
[1779794494430,29.41,77176.85,61.4,0.3876,0.00035,14.34564]
[1779794494431,29.41,77176.85,61.4,0.3876,0.00035,14.34564]
[1779794494788,29.41,77177.12,61.4,0.38769,0.00035,14.34663]
[1779794498743,29.41,77177.15,61.4,0.38768,0.00035,14.34653]
[1779794505031,29.4,77175.27,61.4,0.38698,0.00035,14.33874]
[1779794509892,29.39,77170.94,61.4,0.38544,0.00035,14.32123]
[1779794514899,29.38,77170.88,61.4,0.3854,0.00035,14.32074]
[1779794520376,29.37,77170.92,61.4,0.38538,0.00035,14.32054]
[1779794525657,29.36,77173.83,61.4,0.38636,0.00035,14.33179]
[1779794527014,29.36,77168.96,61.4,0.38466,0.00035,14.31231]
[1779794529068,29.36,77168.23,61.4,0.3844,0.00035,14.30933]
[1779794532001,29.36,77168.0,61.4,0.38431,0.00035,14.30824]
[1779794533588,29.35,77166.57,61.4,0.3838,0.00035,14.30238]
[1779794534063,29.35,77166.22,61.4,0.38367,0.00035,14.30092]
[1779794535478,29.35,77166.19,61.4,0.38366,0.00035,14.30072]
[1779794535493,29.35,77166.19,61.4,0.38366,0.00035,14.30072]
[1779794537486,29.35,77164.16,61.4,0.38294,0.00035,14.29235]
[1779794537961,29.35,77164.16,61.4,0.38294,0.00035,14.29235]
[1779794537964,29.35,77164.16,61.4,0.38294,0.00035,14.29235]
[1779794539149,29.35,77163.93,61.4,0.38285,0.00035,14.29132]
[1779794539169,29.35,77163.93,61.4,0.38285,0.00035,14.29132]
[1779794539171,29.35,77163.93,61.4,0.38285,0.00035,14.29132]
[1779794540268,29.34,77160.72,61.4,0.38173,0.00035,14.27817]
[1779794540369,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541018,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541030,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541047,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541053,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541094,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541181,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541210,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541371,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541374,29.34,77160.87,61.4,0.38177,0.00035,14.2787]
[1779794541245,29.34,77161.73,61.4,0.38207,0.00035,14.28216]
[1779794541535,29.34,77161.73,61.4,0.38207,0.00035,14.28216]
[1779794542327,29.34,77176.83,61.4,0.38732,0.00035,14.34262]
[1779794543571,29.34,77177.34,61.4,0.38749,0.00035,14.34457]
[1779794543573,29.34,77177.34,61.4,0.38749,0.00035,14.34457]
[1779794549169,29.33,77180.49,61.4,0.38856,0.00035,14.35658]
[1779794549425,29.33,77180.49,61.4,0.38856,0.00035,14.35658]
[1779794549425,29.33,77180.49,61.4,0.38856,0.00035,14.35658]
[1779794550176,29.33,77180.4,61.4,0.38853,0.00035,14.35618]
[1779794551629,29.33,77180.69,61.4,0.38858,0.00035,14.35097]
[1779794551672,29.33,77180.69,61.4,0.38858,0.00035,14.35097]
[1779794551685,29.33,77180.69,61.4,0.38858,0.00035,14.35097]
[1779794551690,29.33,77180.69,61.4,0.38858,0.00035,14.35097]
[1779794551816,29.33,77180.69,61.4,0.38858,0.00035,14.35097]
[1779794551835,29.33,77180.69,61.4,0.38858,0.00035,14.35097]
[1779794551872,29.33,77180.69,61.4,0.38858,0.00035,14.35097]
[1779794552694,29.33,77183.34,61.4,0.3895,0.00035,14.36119]
[1779794558153,29.32,77183.97,61.4,0.3897,0.00035,14.36338]
[1779794558175,29.32,77183.97,61.4,0.3897,0.00035,14.36338]
[1779794558177,29.32,77183.97,61.4,0.3897,0.00035,14.36338]
[1779794559209,29.32,77185.15,61.4,0.3901,0.00035,14.36786]
[1779794559310,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794559719,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794559721,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794560105,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794560228,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794560248,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794560358,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794560392,29.32,77185.43,61.4,0.3902,0.00035,14.36888]
[1779794560256,29.32,77182.27,61.4,0.38909,0.00035,14.35668]
[1779794560607,29.32,77182.27,61.4,0.38909,0.00035,14.35668]
[1779794560682,29.32,77182.27,61.4,0.38909,0.00035,14.35668]
[1779794560709,29.32,77182.27,61.4,0.38909,0.00035,14.35668]
[1779794560727,29.32,77182.27,61.4,0.38909,0.00035,14.35668]
[1779794561262,29.3,77157.34,61.4,0.38031,0.00035,14.25574]
[1779794561601,29.3,77157.34,61.4,0.38031,0.00035,14.25574]
[1779794562269,29.3,77154.24,61.4,0.37923,0.00035,14.24277]
[1779794562746,29.3,77154.24,61.4,0.37923,0.00035,14.24277]
[1779794562749,29.3,77154.24,61.4,0.37923,0.00035,14.24277]
[1779794563276,29.3,77154.27,61.4,0.37924,0.00035,14.24283]
[1779794565381,29.29,77154.23,61.4,0.37922,0.00035,14.2426]
[1779794565681,29.29,77154.21,61.4,0.3792,0.00035,14.24246]
[1779794567935,29.26,77151.92,61.4,0.37827,0.00035,14.23119]
[1779794568358,29.26,77151.92,61.4,0.37827,0.00035,14.23119]
[1779794568364,29.26,77151.92,61.4,0.37827,0.00035,14.23119]
[1779794568311,29.26,77151.9,61.4,0.37825,0.00035,14.23103]
[1779794569318,29.26,77152.25,61.4,0.37837,0.00035,14.23245]
[1779794574354,29.25,77151.54,61.4,0.3781,0.00035,14.22918]
[1779794579389,29.24,77151.09,61.4,0.37792,0.00035,14.22701]
[1779794580083,29.24,77151.09,61.4,0.37792,0.00035,14.22701]
[1779794580156,29.24,77151.09,61.4,0.37792,0.00035,14.22701]
[1779794580375,29.24,77151.09,61.4,0.37792,0.00035,14.22701]
[1779794580396,29.24,77155.63,61.4,0.37949,0.00035,14.24604]
[1779794581403,29.24,77160.78,61.4,0.38128,0.00035,14.26738]
[1779794586438,29.24,77158.32,61.4,0.38041,0.00035,14.25698]
[1779794588658,29.24,77159.16,61.4,0.3807,0.00035,14.26042]
[1779794589224,29.24,77159.25,61.4,0.38072,0.00035,14.26071]
[1779794594223,29.23,77160.22,61.4,0.38103,0.00035,14.26446]
[1779794595359,29.23,77161.06,61.4,0.38132,0.00035,14.26787]
[1779794595409,29.23,77161.06,61.4,0.38132,0.00035,14.26787]
[1779794595416,29.23,77161.06,61.4,0.38132,0.00035,14.26787]
[1779794595405,29.23,77161.43,61.4,0.38145,0.00035,14.26935]
[1779794595517,29.23,77161.43,61.4,0.38145,0.00035,14.26935]
[1779794595517,29.23,77161.43,61.4,0.38145,0.00035,14.26935]
[1779794595718,29.23,77161.43,61.4,0.38145,0.00035,14.26935]
[1779794596295,29.23,77161.43,61.4,0.38145,0.00035,14.26935]
[1779794596429,29.23,77161.43,61.4,0.38145,0.00035,14.26935]
[1779794596370,29.23,77166.53,61.4,0.38322,0.00035,14.2902]
[1779794596472,29.23,77166.53,61.4,0.38322,0.00035,14.2902]
[1779794597406,29.23,77171.26,61.4,0.38487,0.00035,14.30927]
[1779794597530,29.23,77171.26,61.4,0.38487,0.00035,14.30927]
[1779794597535,29.23,77171.26,61.4,0.38487,0.00035,14.30927]
[1779794597794,29.23,77171.26,61.4,0.38487,0.00035,14.30927]
[1779794597803,29.23,77171.26,61.4,0.38487,0.00035,14.30927]
[1779794603285,29.22,77170.67,61.4,0.38465,0.00035,14.30673]
[1779794608592,29.22,77171.31,61.4,0.38484,0.00035,14.30898]
[1779794613352,29.21,77171.59,61.4,0.38488,0.00035,14.30366]
[1779794613401,29.21,77171.49,61.4,0.38484,0.00035,14.30317]
[1779794613973,29.21,77171.49,61.4,0.38484,0.00035,14.30317]
[1779794614350,29.21,77171.49,61.4,0.38484,0.00035,14.30317]
[1779794614454,29.21,77167.1,61.4,0.3833,0.00035,14.28536]
[1779794620814,29.21,77168.44,61.4,0.38375,0.00035,14.29064]
[1779794623897,29.2,77168.25,61.4,0.38367,0.00035,14.28967]
[1779794623911,29.2,77168.25,61.4,0.38367,0.00035,14.28967]
[1779794623912,29.2,77168.25,61.4,0.38367,0.00035,14.28967]
[1779794626270,29.2,77166.4,61.4,0.38301,0.00035,14.28205]
[1779794626304,29.2,77166.4,61.4,0.38301,0.00035,14.28205]
[1779794626306,29.2,77166.4,61.4,0.38301,0.00035,14.28205]
[1779794626477,29.2,77166.48,61.4,0.38303,0.00035,14.28232]
[1779794626481,29.2,77166.48,61.4,0.38303,0.00035,14.28232]
[1779794627257,29.2,77166.48,61.4,0.38303,0.00035,14.28232]
[1779794627306,29.2,77166.48,61.4,0.38303,0.00035,14.28232]
[1779794627306,29.2,77166.48,61.4,0.38303,0.00035,14.28232]
[1779794629581,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794629592,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794629598,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794629617,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794629620,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630103,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630147,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630163,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630191,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630216,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630282,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630289,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630382,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630466,29.19,77165.43,61.4,0.38265,0.00035,14.27789]
[1779794630410,29.19,77165.1,61.4,0.38254,0.00035,14.27649]
[1779794630494,29.19,77165.1,61.4,0.38254,0.00035,14.27649]
[1779794631221,29.19,77165.1,61.4,0.38254,0.00035,14.27649]
[1779794631294,29.19,77154.38,61.4,0.37879,0.00035,14.23191]
[1779794632457,29.19,77146.38,61.4,0.376,0.00035,14.19782]
[1779794637795,29.18,77144.53,61.4,0.37531,0.00035,14.18935]
[1779794638492,29.18,77144.53,61.4,0.37531,0.00035,14.18935]
[1779794638528,29.18,77144.53,61.4,0.37531,0.00035,14.18935]
[1779794638530,29.18,77144.53,61.4,0.37531,0.00035,14.18935]
[1779794638802,29.18,77144.58,61.4,0.37532,0.00035,14.1895]
[1779794641281,29.18,77144.25,61.4,0.3752,0.00035,14.18802]
[1779794641556,29.18,77145.76,61.4,0.37572,0.00035,14.19447]
[1779794641582,29.18,77145.76,61.4,0.37572,0.00035,14.19447]
[1779794641823,29.17,77150.11,61.4,0.37723,0.00035,14.21303]
[1779794643274,29.17,77154.39,61.4,0.37871,0.00035,14.23108]
[1779794643635,29.17,77154.39,61.4,0.37871,0.00035,14.23108]
[1779794643639,29.17,77154.39,61.4,0.37871,0.00035,14.23108]
[1779794643678,29.17,77154.39,61.4,0.37871,0.00035,14.23108]
[1779794643681,29.17,77154.39,61.4,0.37871,0.00035,14.23108]
[1779794644436,29.17,77156.43,61.4,0.37942,0.00035,14.2396]
[1779794644839,29.17,77156.43,61.4,0.37942,0.00035,14.2396]
[1779794644847,29.17,77156.43,61.4,0.37942,0.00035,14.2396]
[1779794645696,29.17,77157.76,61.4,0.37988,0.00035,14.2451]
[1779794645701,29.17,77157.76,61.4,0.37988,0.00035,14.2451]
[1779794648657,29.17,77157.76,61.4,0.37986,0.00035,14.24492]
[1779794648871,29.17,77160.36,61.4,0.38077,0.00035,14.25568]
[1779794653599,29.16,77160.37,61.4,0.38076,0.00035,14.25556]
[1779794653906,29.16,77160.31,61.4,0.38073,0.00035,14.25528]
[1779794658942,29.15,77159.26,61.4,0.38034,0.00035,14.25061]
[1779794663979,29.15,77161.62,61.4,0.38114,0.00035,14.26012]
[1779794668494,29.15,77159.49,61.4,0.38038,0.00035,14.25111]
[1779794669023,29.14,77161.53,61.4,0.38108,0.00035,14.2595]
[1779794671659,29.14,77163.91,61.4,0.38186,0.00035,14.26295]
[1779794671661,29.14,77163.91,61.4,0.38186,0.00035,14.26295]
[1779794671668,29.14,77163.91,61.4,0.38186,0.00035,14.26295]
[1779794672044,29.14,77165.81,61.4,0.38252,0.00035,14.27073]
[1779794673671,29.14,77164.51,61.4,0.38207,0.00035,14.26536]
[1779794673678,29.14,77164.51,61.4,0.38207,0.00035,14.26536]
[1779794673877,29.14,77164.51,61.4,0.38207,0.00035,14.26536]
[1779794674057,29.14,77164.19,61.4,0.38195,0.00035,14.26402]
[1779794679094,29.14,77164.9,61.4,0.38219,0.00035,14.26678]
[1779794684129,29.13,77166.08,61.4,0.38259,0.00035,14.27148]
[1779794689164,29.13,77168.91,61.4,0.38356,0.00035,14.28287]
[1779794694199,29.13,77170.8,61.4,0.38421,0.00035,14.29035]
[1779794695196,29.13,77170.8,61.4,0.38421,0.00035,14.29035]
[1779794695198,29.13,77170.8,61.4,0.38421,0.00035,14.29035]
[1779794697187,29.13,77171.26,61.4,0.38437,0.00035,14.29216]
[1779794702256,29.12,77173.06,61.4,0.38497,0.00035,14.29916]
[1779794707292,29.11,77171.66,61.4,0.38446,0.00035,14.2933]
[1779794712328,29.11,77172.06,61.4,0.38459,0.00035,14.29475]
[1779794713353,29.11,77172.06,61.4,0.38459,0.00035,14.29475]
[1779794713376,29.11,77168.96,61.4,0.3835,0.00035,14.28215]
[1779794713916,29.11,77168.96,61.4,0.3835,0.00035,14.28215]
[1779794714341,29.11,77165.22,61.4,0.38218,0.00035,14.26678]
[1779794719376,29.1,77164.97,61.4,0.38208,0.00035,14.26557]
[1779794724411,29.1,77165.18,61.4,0.38214,0.00035,14.26628]
[1779794728488,29.1,77165.57,61.4,0.38227,0.00035,14.26781]
[1779794728533,29.1,77165.57,61.4,0.38226,0.00035,14.26778]
[1779794735162,29.09,77165.16,61.4,0.38205,0.00035,14.2595]
[1779794737235,29.09,77160.88,61.4,0.38054,0.00035,14.24162]
[1779794741661,29.09,77161.05,61.4,0.38058,0.00035,14.24212]
[1779794749462,29.08,77161.04,61.4,0.38055,0.00035,14.24186]
[1779794755432,29.07,77164.68,61.4,0.3818,0.00035,14.25663]
[1779794758350,29.07,77165.0,61.4,0.38189,0.00035,14.25773]
[1779794758451,29.07,77165.0,61.4,0.38189,0.00035,14.25768]
[1779794763718,29.06,77165.62,61.4,0.38209,0.00035,14.26009]
[1779794767239,29.06,77170.92,61.4,0.38394,0.00035,14.28166]
[1779794771911,29.06,77173.69,61.4,0.3849,0.00035,14.29271]
[1779794772350,29.06,77173.69,61.4,0.3849,0.00035,14.29271]
[1779794772555,29.06,77173.69,61.4,0.3849,0.00035,14.29271]
[1779794772560,29.06,77173.69,61.4,0.3849,0.00035,14.29271]
[1779794772586,29.06,77173.69,61.4,0.3849,0.00035,14.29271]
[1779794772543,29.06,77175.22,61.4,0.38544,0.00035,14.29883]
[1779794773421,29.06,77180.75,61.4,0.38739,0.00035,14.32088]
[1779794773923,29.06,77180.75,61.4,0.38739,0.00035,14.32088]
[1779794773929,29.06,77180.75,61.4,0.38739,0.00035,14.32088]
[1779794774027,29.06,77182.54,61.4,0.38802,0.00035,14.32794]
[1779794774968,29.06,77182.54,61.4,0.38802,0.00035,14.32794]
[1779794774970,29.06,77182.54,61.4,0.38802,0.00035,14.32794]
[1779794776324,29.06,77192.34,61.4,0.39147,0.00035,14.36594]
[1779794778495,29.06,77193.26,61.4,0.3918,0.00035,14.36945]
[1779794778505,29.06,77193.26,61.4,0.3918,0.00035,14.36945]
[1779794779351,29.04,77192.06,61.4,0.39129,0.00035,14.36406]
[1779794779541,29.04,77197.15,61.4,0.39309,0.00035,14.38342]
[1779794780534,29.03,77202.69,61.4,0.39505,0.00035,14.40416]
[1779794780834,29.03,77202.69,61.4,0.39505,0.00035,14.40416]
[1779794780839,29.03,77202.69,61.4,0.39505,0.00035,14.40416]
[1779794781571,29.03,77198.41,61.4,0.39353,0.00035,14.38812]
[1779794781664,29.03,77198.41,61.4,0.39353,0.00035,14.38812]
[1779794781668,29.03,77198.41,61.4,0.39353,0.00035,14.38812]
[1779794782108,29.03,77198.41,61.4,0.39353,0.00035,14.38812]
[1779794782113,29.03,77198.41,61.4,0.39353,0.00035,14.38812]
[1779794782535,29.03,77198.41,61.4,0.39353,0.00035,14.38812]
[1779794782544,29.03,77196.87,61.4,0.39299,0.00035,14.38228]
[1779794786328,29.03,77195.97,61.4,0.39266,0.00035,14.37882]
[1779794786331,29.03,77195.97,61.4,0.39266,0.00035,14.37882]
[1779794786486,29.03,77195.97,61.4,0.39266,0.00035,14.37882]
[1779794786909,29.03,77196.09,61.4,0.3927,0.00035,14.37926]
[1779794787140,29.03,77196.09,61.4,0.3927,0.00035,14.37926]
[1779794787187,29.03,77196.09,61.4,0.3927,0.00035,14.37926]
[1779794787385,29.03,77201.13,61.4,0.39449,0.00035,14.39822]
[1779794788487,29.03,77201.13,61.4,0.39449,0.00035,14.39822]
[1779794788549,29.03,77200.71,61.4,0.39434,0.00035,14.39663]
[1779794790350,29.03,77200.23,61.4,0.39416,0.00035,14.39478]
[1779794790488,29.03,77200.23,61.4,0.39416,0.00035,14.39478]
[1779794790589,29.03,77200.6,61.4,0.39429,0.00035,14.39612]
[1779794790820,29.03,77200.6,61.4,0.39429,0.00035,14.39612]
[1779794790825,29.03,77200.6,61.4,0.39429,0.00035,14.39612]
[1779794791526,29.03,77200.6,61.4,0.39429,0.00035,14.39612]
[1779794791557,29.03,77200.6,61.4,0.39429,0.00035,14.39612]
[1779794793716,29.03,77203.7,61.4,0.39534,0.00035,14.40132]
[1779794793809,29.03,77203.7,61.4,0.39534,0.00035,14.40132]
[1779794793828,29.03,77203.7,61.4,0.39534,0.00035,14.40132]
[1779794794058,29.03,77203.7,61.4,0.39534,0.00035,14.40132]
[1779794794600,29.03,77199.68,61.4,0.39391,0.00035,14.38629]
[1779794794739,29.03,77199.68,61.4,0.39391,0.00035,14.38629]
[1779794794839,29.03,77199.68,61.4,0.39391,0.00035,14.38629]
[1779794795448,29.01,77194.75,61.4,0.39212,0.00035,14.36719]
[1779794801749,29.01,77195.1,61.4,0.39223,0.00035,14.36838]
[1779794801760,29.01,77195.1,61.4,0.39223,0.00035,14.36838]
[1779794801763,29.01,77195.1,61.4,0.39223,0.00035,14.36838]
[1779794802350,29.01,77195.1,61.4,0.39223,0.00035,14.36838]
[1779794802651,29.01,77195.1,61.4,0.39222,0.00035,14.36827]
[1779794803906,29.01,77192.52,61.4,0.3913,0.00035,14.35834]
[1779794804235,28.99,77191.92,61.4,0.39103,0.00035,14.35547]
[1779794810292,28.96,77192.95,61.4,0.39126,0.00035,14.35806]
[1779794816161,28.93,77193.36,61.4,0.3913,0.00036,14.35858]
[1779794822004,28.93,77192.69,61.4,0.39105,0.00036,14.35581]
[1779794822149,28.93,77192.69,61.4,0.39105,0.00036,14.35581]
[1779794822290,28.93,77192.69,61.4,0.39105,0.00036,14.35581]
[1779794822479,28.93,77192.69,61.4,0.39105,0.00036,14.35581]
[1779794822627,28.93,77192.69,61.4,0.39105,0.00036,14.35581]
[1779794822642,28.93,77192.69,61.4,0.39105,0.00036,14.35581]
[1779794822643,28.93,77192.69,61.4,0.39105,0.00036,14.35581]
[1779794822575,28.92,77191.47,61.4,0.39061,0.00035,14.35107]
[1779794822841,28.92,77191.47,61.4,0.39061,0.00035,14.35107]
[1779794823321,28.92,77175.36,61.4,0.3849,0.00035,14.28717]
[1779794828680,28.92,77174.0,61.4,0.38441,0.00035,14.28153]
[1779794828701,28.92,77174.0,61.4,0.38441,0.00035,14.28153]
[1779794828704,28.92,77174.0,61.4,0.38441,0.00035,14.28153]
[1779794829317,28.92,77174.0,61.4,0.3844,0.00035,14.28146]
[1779794830173,28.92,77174.0,61.4,0.3844,0.00035,14.28146]
[1779794835258,28.92,77173.88,61.4,0.38434,0.00035,14.28083]
[1779794840701,28.91,77174.7,61.4,0.38462,0.00035,14.28396]
[1779794842815,28.91,77170.34,61.4,0.38306,0.00035,14.26603]
[1779794847958,28.91,77170.59,61.4,0.38314,0.00035,14.26691]
[1779794856557,28.9,77170.87,61.4,0.38318,0.00035,14.26161]
[1779794863384,28.9,77170.42,61.4,0.38299,0.00035,14.25946]
[1779794866908,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867036,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867049,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867084,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867156,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867312,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867314,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867454,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867456,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867498,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867500,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867525,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867600,28.9,77170.92,61.4,0.38317,0.00035,14.26146]
[1779794867702,28.89,77152.82,61.4,0.37677,0.00035,14.18518]
[1779794873454,28.88,77151.39,61.4,0.37623,0.00035,14.17849]
[1779794873784,28.88,77151.39,61.4,0.37623,0.00035,14.17849]
[1779794873787,28.88,77151.39,61.4,0.37623,0.00035,14.17849]
[1779794874179,28.88,77151.39,61.4,0.37623,0.00035,14.17849]
[1779794874462,28.88,77152.19,61.4,0.37651,0.00035,14.18192]
[1779794879497,28.88,77153.67,61.4,0.37701,0.00035,14.18809]
[1779794884533,28.87,77152.11,61.4,0.37644,0.00035,14.18113]
[1779794889568,28.87,77151.98,61.4,0.37638,0.00035,14.18035]
[1779794894604,28.87,77152.92,61.4,0.37669,0.00035,14.18423]
[1779794899613,28.86,77152.89,61.4,0.37667,0.00035,14.18399]
[1779794899983,28.86,77154.84,61.4,0.37736,0.00035,14.19234]
[1779794900350,28.86,77154.84,61.4,0.37736,0.00035,14.19234]
[1779794900646,28.86,77160.01,61.4,0.37918,0.00035,14.21438]
[1779794905736,28.86,77161.26,61.4,0.37961,0.00035,14.21959]
[1779794910950,28.86,77161.2,61.4,0.37958,0.00035,14.21921]
[1779794917768,28.86,77162.0,61.4,0.3798,0.00035,14.2161]
[1779794918589,28.86,77162.0,61.4,0.3798,0.00035,14.2161]
[1779794918591,28.86,77162.0,61.4,0.3798,0.00035,14.2161]
[1779794918775,28.85,77165.23,61.4,0.38094,0.00035,14.22965]
[1779794920712,28.85,77165.23,61.4,0.38094,0.00035,14.22963]
[1779794920777,28.85,77165.23,61.4,0.38094,0.00035,14.22963]
[1779794921080,28.85,77168.05,61.4,0.38193,0.00035,14.24134]
[1779794926130,28.85,77167.82,61.4,0.38184,0.00035,14.24026]
[1779794931866,28.85,77166.13,61.4,0.38122,0.00035,14.23303]
[1779794936901,28.84,77167.99,61.4,0.38187,0.00035,14.24063]
[1779794941596,28.84,77172.87,61.4,0.38358,0.00035,14.26061]
[1779794946971,28.83,77173.87,61.4,0.38391,0.00035,14.2645]
[1779794949864,28.83,77173.06,61.4,0.38361,0.00035,14.26104]
[1779794949867,28.83,77173.06,61.4,0.38361,0.00035,14.26104]
[1779794955028,28.79,77174.18,61.4,0.38384,0.00036,14.26379]
[1779794960204,28.79,77171.92,61.4,0.38303,0.00035,14.25433]
[1779794965961,28.78,77171.06,61.4,0.3827,0.00035,14.25056]
[1779794971382,28.75,77169.85,61.4,0.38215,0.00036,14.24413]
[1779794973438,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973501,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973529,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973540,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973559,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973612,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973674,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973710,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973754,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973826,28.74,77169.85,61.4,0.38207,0.00036,14.23744]
[1779794973775,28.74,77169.88,61.4,0.38207,0.00036,14.23753]
[1779794974332,28.74,77153.43,61.4,0.37623,0.00035,14.16742]
[1779794975058,28.74,77153.43,61.4,0.37623,0.00035,14.16742]
[1779794980203,28.74,77150.78,61.4,0.37528,0.00035,14.15568]
[1779794980858,28.74,77150.78,61.4,0.37528,0.00035,14.15568]
[1779794980862,28.74,77150.78,61.4,0.37528,0.00035,14.15568]
[1779794981209,28.74,77150.38,61.4,0.37514,0.00035,14.15389]
[1779794986245,28.74,77149.46,61.4,0.3748,0.00035,14.1497]
[1779794991735,28.73,77149.43,61.4,0.37478,0.00035,14.1495]
[1779794997322,28.73,77150.09,61.4,0.375,0.00035,14.1522]
[1779795002357,28.73,77149.34,61.4,0.37472,0.00035,14.14878]
[1779795007392,28.73,77149.06,61.4,0.37462,0.00035,14.14746]
[1779795013437,28.73,77145.44,61.4,0.37333,0.00035,14.1314]
[1779795017677,28.72,77150.15,61.4,0.37499,0.00035,14.15215]
[1779795022860,28.72,77151.94,61.4,0.37562,0.00035,14.15991]
[1779795026981,28.72,77156.51,61.4,0.37723,0.00035,14.17962]
[1779795033574,28.72,77156.41,61.4,0.37713,0.00035,14.17268]
[1779795038609,28.71,77156.44,61.4,0.37713,0.00035,14.17272]
[1779795041630,28.71,77152.62,61.4,0.37577,0.00035,14.15606]
[1779795046665,28.71,77154.16,61.4,0.37631,0.00035,14.16267]
[1779795051700,28.71,77153.87,61.4,0.3762,0.00035,14.1613]
[1779795056735,28.71,77158.35,61.4,0.37778,0.00035,14.18059]
[1779795061770,28.7,77158.63,61.4,0.37786,0.00035,14.18166]
[1779795067805,28.7,77159.16,61.4,0.37804,0.00035,14.18379]
[1779795067940,28.7,77159.01,61.4,0.37798,0.00035,14.18307]
[1779795067955,28.7,77159.01,61.4,0.37798,0.00035,14.18307]
[1779795068357,28.7,77159.01,61.4,0.37798,0.00035,14.18307]
[1779795068821,28.7,77165.23,61.4,0.38019,0.00036,14.20957]
[1779795070327,28.7,77166.66,61.4,0.38068,0.00036,14.21546]
[1779795070328,28.7,77166.66,61.4,0.38068,0.00036,14.21546]
[1779795072236,28.7,77168.09,61.4,0.38119,0.00036,14.22144]
[1779795072850,28.7,77169.32,61.4,0.38162,0.00036,14.22657]
[1779795077884,28.69,77173.08,61.4,0.38295,0.00036,14.24212]
[1779795080987,28.69,77173.3,61.4,0.38303,0.00036,14.24298]
[1779795080990,28.69,77173.3,61.4,0.38303,0.00036,14.24298]
[1779795081133,28.69,77173.3,61.4,0.38303,0.00036,14.24298]
[1779795081350,28.69,77173.3,61.4,0.38303,0.00036,14.24298]
[1779795081921,28.69,77178.77,61.4,0.38498,0.00036,14.26546]
[1779795083442,28.69,77180.12,61.4,0.38546,0.00036,14.27096]
[1779795083488,28.69,77180.12,61.4,0.38546,0.00036,14.27096]
[1779795083673,28.69,77180.12,61.4,0.38546,0.00036,14.27096]
[1779795088489,28.69,77179.39,61.4,0.38519,0.00036,14.26795]
[1779795088907,28.69,77175.02,61.4,0.38363,0.00036,14.25002]
[1779795094026,28.69,77175.15,61.4,0.38362,0.00036,14.24412]
[1779795100986,28.69,77175.05,61.4,0.38357,0.00036,14.24358]
[1779795103583,28.68,77179.9,61.4,0.3853,0.00036,14.26338]
[1779795103949,28.68,77179.27,61.4,0.38507,0.00036,14.26075]
[1779795108124,28.68,77183.74,61.4,0.38666,0.00036,14.2788]
[1779795113177,28.68,77185.67,61.4,0.38734,0.00036,14.28643]
[1779795115174,28.68,77177.48,61.4,0.38441,0.00036,14.25318]
[1779795118491,28.68,77177.8,61.4,0.38452,0.00036,14.25445]
[1779795118592,28.68,77177.79,61.4,0.38451,0.00036,14.2544]
[1779795124237,28.67,77174.62,61.4,0.38336,0.00036,14.24117]
[1779795129274,28.67,77174.09,61.4,0.38316,0.00036,14.23885]
[1779795134309,28.67,77174.15,61.4,0.38317,0.00036,14.23898]
[1779795137707,28.66,77174.0,61.4,0.38312,0.00036,14.2383]
[1779795137758,28.66,77174.0,61.4,0.38312,0.00036,14.2383]
[1779795137760,28.66,77174.0,61.4,0.38312,0.00036,14.2383]
[1779795139162,28.66,77173.97,61.4,0.3831,0.00036,14.23815]
[1779795139791,28.66,77173.97,61.4,0.3831,0.00036,14.23815]
[1779795139796,28.66,77173.97,61.4,0.3831,0.00036,14.23815]
[1779795141973,28.66,77174.36,61.4,0.38323,0.00036,14.23968]
[1779795142059,28.66,77174.36,61.4,0.38323,0.00036,14.23963]
[1779795142921,28.66,77174.36,61.4,0.38323,0.00036,14.23963]
[1779795142930,28.66,77174.36,61.4,0.38323,0.00036,14.23963]
[1779795142973,28.66,77174.36,61.4,0.38323,0.00036,14.23963]
[1779795142980,28.66,77179.52,61.4,0.38507,0.00036,14.26082]
[1779795143351,28.66,77179.52,61.4,0.38507,0.00036,14.26082]
[1779795143549,28.66,77179.52,61.4,0.38507,0.00036,14.26082]
[1779795143677,28.66,77179.52,61.4,0.38507,0.00036,14.26082]
[1779795143853,28.66,77186.47,61.4,0.38755,0.00036,14.28888]
[1779795145011,28.66,77186.47,61.4,0.38755,0.00036,14.28888]
[1779795144984,28.66,77191.53,61.4,0.38937,0.00036,14.30899]
[1779795145935,28.66,77191.53,61.4,0.38937,0.00036,14.30899]
[1779795145937,28.66,77191.53,61.4,0.38937,0.00036,14.30899]
[1779795145958,28.66,77193.04,61.4,0.38991,0.00036,14.31492]
[1779795148902,28.66,77197.84,61.4,0.39162,0.00036,14.33358]
[1779795154449,28.65,77198.04,61.4,0.39164,0.00036,14.32789]
[1779795159484,28.65,77194.59,61.4,0.39038,0.00036,14.31434]
[1779795164519,28.65,77196.85,61.4,0.39119,0.00036,14.32306]
[1779795167540,28.65,77201.4,61.4,0.39282,0.00036,14.34056]
[1779795168350,28.65,77201.4,61.4,0.39282,0.00036,14.34056]
[1779795168982,28.65,77201.97,61.4,0.39302,0.00036,14.34272]
[1779795170702,28.65,77202.75,61.4,0.3933,0.00036,14.34569]
[1779795170705,28.65,77202.75,61.4,0.3933,0.00036,14.34569]
[1779795171568,28.65,77212.05,61.4,0.39665,0.00036,14.38071]
[1779795172292,28.65,77212.05,61.4,0.39665,0.00036,14.38071]
[1779795172297,28.65,77212.05,61.4,0.39665,0.00036,14.38071]
[1779795173021,28.65,77212.05,61.4,0.39665,0.00036,14.38071]
[1779795173023,28.65,77212.05,61.4,0.39665,0.00036,14.38071]
[1779795172772,28.65,77212.43,61.4,0.39678,0.00036,14.38211]
[1779795174002,28.64,77216.26,61.4,0.39817,0.00036,14.39622]
[1779795174386,28.64,77216.26,61.4,0.39817,0.00036,14.39622]
[1779795176074,28.64,77217.93,61.4,0.39877,0.00036,14.40229]
[1779795176087,28.64,77217.93,61.4,0.39877,0.00036,14.40229]
[1779795176429,28.64,77217.93,61.4,0.39877,0.00036,14.40229]
[1779795177191,28.64,77218.5,61.4,0.39897,0.00036,14.40433]
[1779795177968,28.64,77216.76,61.4,0.39834,0.00036,14.39795]
[1779795178373,28.64,77216.76,61.4,0.39834,0.00036,14.39795]
[1779795178380,28.64,77216.76,61.4,0.39834,0.00036,14.39795]
[1779795178647,28.64,77216.76,61.4,0.39834,0.00036,14.39795]
[1779795178652,28.64,77216.76,61.4,0.39834,0.00036,14.39795]
[1779795178701,28.64,77217.52,61.4,0.39861,0.00036,14.40071]
[1779795184662,28.64,77220.7,61.4,0.39975,0.00036,14.41215]
[1779795184897,28.64,77220.7,61.4,0.39975,0.00036,14.41215]
[1779795184941,28.64,77220.7,61.4,0.39975,0.00036,14.41215]
[1779795185524,28.64,77220.7,61.4,0.39974,0.00036,14.41213]
[1779795185526,28.64,77220.7,61.4,0.39974,0.00036,14.41213]
[1779795185670,28.64,77208.86,61.4,0.39547,0.00036,14.36849]
[1779795186351,28.64,77208.86,61.4,0.39547,0.00036,14.36849]
[1779795186677,28.64,77205.58,61.4,0.39428,0.00036,14.35611]
[1779795187182,28.64,77205.58,61.4,0.39428,0.00036,14.35611]
[1779795187187,28.64,77205.58,61.4,0.39428,0.00036,14.35611]
[1779795187684,28.64,77205.84,61.4,0.39437,0.00036,14.35706]
[1779795191941,28.63,77205.7,61.4,0.39432,0.00036,14.35647]
[1779795193350,28.63,77205.84,61.4,0.39436,0.00036,14.35691]
[1779795193727,28.63,77210.73,61.4,0.39612,0.00036,14.37526]
[1779795194378,28.63,77210.73,61.4,0.39612,0.00036,14.37526]
[1779795194837,28.63,77210.73,61.4,0.39612,0.00036,14.37526]
[1779795201473,28.63,77211.51,61.4,0.39639,0.00036,14.37811]
[1779795202666,28.63,77212.55,61.4,0.39677,0.00036,14.38196]
[1779795202877,28.63,77212.55,61.4,0.39677,0.00036,14.38196]
[1779795203057,28.63,77212.55,61.4,0.39677,0.00036,14.38196]
[1779795202995,28.63,77223.62,61.4,0.40077,0.00036,14.42231]
[1779795203814,28.63,77232.02,61.4,0.40381,0.00036,14.45199]
[1779795204620,28.63,77232.02,61.4,0.40381,0.00036,14.45199]
[1779795204665,28.63,77232.02,61.4,0.40381,0.00036,14.45199]
[1779795204670,28.63,77232.02,61.4,0.40381,0.00036,14.45199]
[1779795204821,28.63,77233.15,61.4,0.40422,0.00036,14.45592]
[1779795208573,28.63,77229.8,61.4,0.40301,0.00036,14.44422]
[1779795208586,28.63,77229.8,61.4,0.40301,0.00036,14.44422]
[1779795208589,28.63,77229.8,61.4,0.40301,0.00036,14.44422]
[1779795210200,28.63,77230.23,61.4,0.40316,0.00036,14.44571]
[1779795210606,28.63,77230.23,61.4,0.40316,0.00036,14.44571]
[1779795211976,28.63,77230.23,61.4,0.40316,0.00036,14.4457]
[1779795211999,28.63,77230.23,61.4,0.40316,0.00036,14.4457]
[1779795212877,28.63,77223.31,61.4,0.40061,0.00036,14.41489]
[1779795215440,28.63,77224.21,61.4,0.40093,0.00036,14.4181]
[1779795215471,28.63,77224.21,61.4,0.40093,0.00036,14.4181]
[1779795216155,28.63,77227.3,61.4,0.40205,0.00036,14.42909]
[1779795217669,28.63,77229.14,61.4,0.40272,0.00036,14.43557]
[1779795218246,28.63,77229.39,61.4,0.40281,0.00036,14.43645]
[1779795218270,28.63,77229.39,61.4,0.40281,0.00036,14.43645]
[1779795218271,28.63,77229.39,61.4,0.40281,0.00036,14.43645]
[1779795218506,28.63,77229.39,61.4,0.40281,0.00036,14.43645]
[1779795218919,28.63,77224.02,61.4,0.40086,0.00036,14.41741]
[1779795219402,28.63,77224.02,61.4,0.40086,0.00036,14.41741]
[1779795220009,28.63,77224.02,61.4,0.40086,0.00036,14.41741]
[1779795220677,28.63,77223.99,61.4,0.40085,0.00036,14.41731]
[1779795220679,28.63,77223.99,61.4,0.40085,0.00036,14.41731]
[1779795220902,28.63,77223.99,61.4,0.40085,0.00036,14.41731]
[1779795220921,28.63,77223.99,61.4,0.40085,0.00036,14.41731]
[1779795226975,28.63,77223.03,61.4,0.4005,0.00036,14.41386]
[1779795232010,28.63,77222.32,61.4,0.40025,0.00036,14.41128]
[1779795232856,28.63,77222.32,61.4,0.40025,0.00036,14.41128]
[1779795232903,28.63,77222.32,61.4,0.40024,0.00036,14.41128]
[1779795233254,28.63,77222.32,61.4,0.40024,0.00036,14.41128]
[1779795233791,28.63,77222.32,61.4,0.40024,0.00036,14.41128]
[1779795235739,28.62,77222.32,61.4,0.40024,0.00036,14.41125]
[1779795235763,28.62,77222.32,61.4,0.40024,0.00036,14.41125]
[1779795237871,28.62,77222.17,61.6,0.40018,0.00036,14.41067]
[1779795237872,28.62,77222.17,61.6,0.40018,0.00036,14.41067]
[1779795242094,28.62,77222.13,61.6,0.40016,0.00036,14.41043]
[1779795242329,28.62,77222.13,61.6,0.40016,0.00036,14.41043]
[1779795242358,28.62,77222.13,61.6,0.40016,0.00036,14.41043]
[1779795243088,28.62,77214.91,61.6,0.39754,0.00036,14.38406]
[1779795244351,28.62,77214.05,61.6,0.39723,0.00036,14.38085]
[1779795245102,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795245511,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795245696,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795245727,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795245773,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795245885,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795245889,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795246082,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795246116,28.62,77211.81,61.6,0.39641,0.00036,14.37251]
[1779795246132,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246367,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246386,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246410,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246582,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246585,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246771,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246773,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795246789,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795247139,28.62,77182.37,61.6,0.38582,0.00036,14.25785]
[1779795247140,28.62,77144.14,61.6,0.37218,0.00035,14.09416]
[1779795247245,28.62,77144.14,61.6,0.37218,0.00035,14.09416]
[1779795247533,28.62,77144.14,61.6,0.37218,0.00035,14.09416]
[1779795247797,28.62,77144.14,61.6,0.37218,0.00035,14.09416]
[1779795248120,28.62,77144.14,61.6,0.37218,0.00035,14.09416]
[1779795248130,28.61,77141.69,61.6,0.37129,0.00035,14.08289]
[1779795248331,28.61,77141.69,61.6,0.37129,0.00035,14.08289]
[1779795248469,28.61,77141.69,61.6,0.37129,0.00035,14.08289]
[1779795248877,28.61,77141.69,61.6,0.37129,0.00035,14.08289]
[1779795249150,28.61,77141.69,61.6,0.37129,0.00035,14.08289]
[1779795249150,28.61,77147.15,61.6,0.37322,0.00036,14.10729]
[1779795249252,28.61,77147.15,61.6,0.37322,0.00036,14.10729]
[1779795250151,28.61,77154.84,61.6,0.37594,0.00036,14.1412]
[1779795250355,28.61,77154.84,61.6,0.37594,0.00036,14.1412]
[1779795250483,28.61,77154.84,61.6,0.37594,0.00036,14.1412]
[1779795251157,28.61,77165.75,61.6,0.37983,0.00036,14.18822]
[1779795253350,28.6,77166.39,61.6,0.38005,0.00036,14.19086]
[1779795253956,28.6,77166.39,61.6,0.38005,0.00036,14.19086]
[1779795254026,28.6,77166.39,61.6,0.38005,0.00036,14.19086]
[1779795254040,28.6,77166.39,61.6,0.38005,0.00036,14.19086]
[1779795254102,28.6,77166.39,61.6,0.38005,0.00036,14.19086]
[1779795254190,28.6,77158.72,61.6,0.37731,0.00036,14.15791]
[1779795254210,28.6,77158.72,61.6,0.37731,0.00036,14.15791]
[1779795254305,28.6,77158.72,61.6,0.37731,0.00036,14.15791]
[1779795254465,28.6,77158.72,61.6,0.37731,0.00036,14.15791]
[1779795255120,28.6,77158.72,61.6,0.37731,0.00036,14.15791]
[1779795255189,28.6,77153.29,61.6,0.37537,0.00036,14.13416]
[1779795258351,28.6,77152.54,61.6,0.37509,0.00036,14.13068]
[1779795258393,28.6,77151.75,61.6,0.3748,0.00036,14.12714]
[1779795259547,28.6,77151.75,61.6,0.3748,0.00036,14.12714]
[1779795260188,28.6,77153.71,61.6,0.3755,0.00036,14.13575]
[1779795261807,28.6,77162.08,61.6,0.37848,0.00036,14.17211]
[1779795267276,28.6,77163.26,61.6,0.37889,0.00036,14.17707]
[1779795269049,28.6,77163.26,61.6,0.37889,0.00036,14.17707]
[1779795269194,28.6,77163.26,61.6,0.37889,0.00036,14.17707]
[1779795270041,28.59,77162.8,61.6,0.37872,0.00036,14.17505]
[1779795270043,28.59,77162.8,61.6,0.37872,0.00036,14.17505]
[1779795270053,28.59,77162.88,61.6,0.37875,0.00036,14.17537]
[1779795270728,28.59,77162.88,61.6,0.37875,0.00036,14.17537]
[1779795270729,28.59,77162.88,61.6,0.37875,0.00036,14.17537]
[1779795270741,28.59,77162.88,61.6,0.37875,0.00036,14.17537]
[1779795271055,28.59,77165.91,61.6,0.37978,0.00036,14.18193]
[1779795271282,28.59,77165.91,61.6,0.37978,0.00036,14.18193]
[1779795271337,28.59,77165.91,61.6,0.37978,0.00036,14.18193]
[1779795271357,28.59,77165.91,61.6,0.37978,0.00036,14.18193]
[1779795271802,28.59,77169.09,61.6,0.38091,0.00036,14.19539]
[1779795272777,28.59,77169.09,61.6,0.38091,0.00036,14.19539]
[1779795272779,28.59,77169.09,61.6,0.38091,0.00036,14.19539]
[1779795273112,28.59,77169.09,61.6,0.38091,0.00036,14.19539]
[1779795273119,28.59,77169.09,61.6,0.38091,0.00036,14.19539]
[1779795273195,28.59,77172.83,61.6,0.38225,0.00036,14.21112]
[1779795274536,28.59,77173.82,61.6,0.38261,0.00036,14.21525]
[1779795274550,28.59,77173.82,61.6,0.38261,0.00036,14.21525]
[1779795279326,28.59,77170.83,61.6,0.38153,0.00036,14.20264]
[1779795279373,28.59,77170.83,61.6,0.38153,0.00036,14.20264]
[1779795279577,28.59,77170.83,61.6,0.38153,0.00036,14.20264]
[1779795279678,28.59,77165.62,61.6,0.37967,0.00036,14.18057]
[1779795283003,28.59,77161.4,61.6,0.37815,0.00036,14.1624]
[1779795283559,28.59,77161.4,61.6,0.37815,0.00036,14.1624]
[1779795284676,28.59,77161.81,61.6,0.3783,0.00036,14.16415]
[1779795284679,28.59,77161.81,61.6,0.3783,0.00036,14.16415]
[1779795284989,28.59,77161.81,61.6,0.3783,0.00036,14.16415]
[1779795285090,28.59,77167.77,61.6,0.38042,0.00036,14.18959]
[1779795287606,28.59,77169.88,61.6,0.38117,0.00036,14.19844]
[1779795288210,28.59,77169.19,61.6,0.38092,0.00036,14.1955]
[1779795290830,28.58,77169.24,61.6,0.38093,0.00036,14.19563]
[1779795291553,28.58,77164.36,61.6,0.37918,0.00036,14.17481]
[1779795292714,28.58,77164.36,61.6,0.37918,0.00036,14.17481]
[1779795292828,28.58,77164.36,61.6,0.37918,0.00036,14.17481]
[1779795293948,28.58,77164.36,61.6,0.37918,0.00036,14.17479]
[1779795294049,28.58,77166.63,61.6,0.37999,0.00036,14.18445]
[1779795298035,28.58,77166.83,61.6,0.38006,0.00036,14.18523]
[1779795301868,28.58,77166.99,61.6,0.3801,0.00036,14.18583]
[1779795301887,28.58,77166.99,61.6,0.3801,0.00036,14.18583]
[1779795301892,28.58,77166.99,61.6,0.3801,0.00036,14.18583]
[1779795302354,28.58,77167.25,61.6,0.3802,0.00036,14.18691]
[1779795302875,28.58,77179.07,61.6,0.38443,0.00036,14.23632]
[1779795303712,28.58,77179.07,61.6,0.38443,0.00036,14.23632]
[1779795303713,28.58,77179.07,61.6,0.38443,0.00036,14.23632]
[1779795303716,28.58,77179.07,61.6,0.38443,0.00036,14.23632]
[1779795303919,28.58,77181.86,61.6,0.38543,0.00036,14.24775]
[1779795305800,28.58,77182.39,61.6,0.38562,0.00036,14.2499]
[1779795305802,28.58,77182.39,61.6,0.38562,0.00036,14.2499]
[1779795305844,28.58,77182.39,61.6,0.38562,0.00036,14.2499]
[1779795305846,28.58,77182.39,61.6,0.38562,0.00036,14.2499]
[1779795305943,28.58,77182.57,61.6,0.38569,0.00036,14.25063]
[1779795311316,28.58,77181.33,61.6,0.38523,0.00036,14.2455]
[1779795312480,28.58,77181.22,61.6,0.38519,0.00036,14.24505]
[1779795318811,28.58,77183.1,61.6,0.38587,0.00036,14.25271]
[1779795320058,28.58,77182.89,61.6,0.38579,0.00036,14.25185]
[1779795320064,28.58,77182.89,61.6,0.38579,0.00036,14.25185]
[1779795320397,28.58,77182.94,61.6,0.38581,0.00036,14.25205]
[1779795321350,28.58,77182.69,61.6,0.38572,0.00036,14.25101]
[1779795321359,28.58,77182.69,61.6,0.38572,0.00036,14.25101]
[1779795321963,28.58,77182.69,61.6,0.38572,0.00036,14.25101]
[1779795322039,28.58,77176.19,61.6,0.38338,0.00036,14.22428]
[1779795322291,28.58,77176.19,61.6,0.38338,0.00036,14.22428]
[1779795324350,28.57,77176.25,61.6,0.3834,0.00036,14.22447]
[1779795324949,28.57,77177.58,61.6,0.38387,0.00036,14.22995]
[1779795326445,28.57,77178.89,61.6,0.38434,0.00036,14.23534]
[1779795326800,28.57,77181.23,61.6,0.38518,0.00036,14.24493]
[1779795327286,28.57,77181.23,61.6,0.38518,0.00036,14.24493]
[1779795327288,28.57,77181.23,61.6,0.38518,0.00036,14.24493]
[1779795328086,28.57,77180.41,61.6,0.38489,0.00036,14.24156]
[1779795333832,28.57,77180.45,61.6,0.38485,0.00036,14.23531]
[1779795333850,28.57,77180.17,61.6,0.38474,0.00036,14.23415]
[1779795334514,28.57,77180.17,61.6,0.38474,0.00036,14.23415]
[1779795335839,28.57,77180.07,61.6,0.38471,0.00036,14.23373]
[1779795337451,28.57,77178.53,61.6,0.38416,0.00036,14.22741]
[1779795337462,28.57,77178.53,61.6,0.38416,0.00036,14.22741]
[1779795337466,28.57,77178.53,61.6,0.38416,0.00036,14.22741]
[1779795337710,28.57,77178.53,61.6,0.38416,0.00036,14.22741]
[1779795338343,28.57,77178.59,61.6,0.38418,0.00036,14.22766]
[1779795339263,28.57,77178.59,61.6,0.38418,0.00036,14.22766]
[1779795339273,28.57,77178.59,61.6,0.38418,0.00036,14.22766]
[1779795341269,28.57,77177.29,61.6,0.38371,0.00036,14.2223]
[1779795342555,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795342590,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795342593,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795342997,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795343007,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795343015,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795343025,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795343039,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795343052,28.57,77178.04,61.6,0.38398,0.00036,14.22538]
[1779795343716,28.57,77176.8,61.6,0.38353,0.00036,14.22025]
[1779795344087,28.57,77167.46,61.6,0.38019,0.00036,14.18105]
[1779795345014,28.57,77167.46,61.6,0.38019,0.00036,14.18105]
[1779795345017,28.57,77167.46,61.6,0.38019,0.00036,14.18105]
[1779795345020,28.57,77163.61,61.6,0.37881,0.00036,14.1646]
[1779795345398,28.57,77163.61,61.6,0.37881,0.00036,14.1646]
[1779795345530,28.57,77163.61,61.6,0.37881,0.00036,14.1646]
[1779795345534,28.57,77163.61,61.6,0.37881,0.00036,14.1646]
[1779795345934,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795346358,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795346424,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795346444,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795346597,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795346752,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795346752,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795346832,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795347113,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795347116,28.57,77153.98,61.6,0.37537,0.00036,14.12274]
[1779795347208,28.57,77133.41,61.6,0.36806,0.00035,14.02987]
[1779795347382,28.57,77133.41,61.6,0.36806,0.00035,14.02987]
[1779795347736,28.57,77133.41,61.6,0.36806,0.00035,14.02987]
[1779795348178,28.57,77117.83,61.6,0.36254,0.00035,13.95641]
[1779795348804,28.57,77117.83,61.6,0.36254,0.00035,13.95641]
[1779795348807,28.57,77117.83,61.6,0.36254,0.00035,13.95641]
[1779795349693,28.57,77116.05,61.6,0.36192,0.00035,13.94783]
[1779795349962,28.57,77114.63,61.6,0.36141,0.00035,13.94097]
[1779795350375,28.57,77114.63,61.6,0.36141,0.00035,13.94097]
[1779795350551,28.57,77114.63,61.6,0.36141,0.00035,13.94097]
[1779795357012,28.56,77109.95,61.6,0.35974,0.00035,13.91795]
[1779795358514,28.56,77109.3,61.6,0.35951,0.00035,13.91474]
[1779795359026,28.56,77108.78,61.6,0.35933,0.00035,13.91216]
[1779795361448,28.56,77107.83,61.6,0.35898,0.00035,13.90737]
[1779795361451,28.56,77107.83,61.6,0.35898,0.00035,13.90737]
[1779795362049,28.56,77104.78,61.6,0.35791,0.00035,13.89228]
[1779795363251,28.56,77099.14,61.6,0.35592,0.00035,13.86419]
[1779795364092,28.56,77099.14,61.6,0.35592,0.00035,13.86419]
[1779795364094,28.56,77099.14,61.6,0.35592,0.00035,13.86419]
[1779795364248,28.56,77099.14,61.6,0.35592,0.00035,13.86419]
[1779795364300,28.56,77099.14,61.6,0.35592,0.00035,13.86419]
[1779795364302,28.56,77099.14,61.6,0.35592,0.00035,13.86419]
[1779795364309,28.56,77101.92,61.6,0.35689,0.00035,13.878]
[1779795364520,28.56,77101.92,61.6,0.35689,0.00035,13.878]
[1779795365208,28.56,77113.54,61.6,0.36098,0.00035,13.93497]
[1779795370237,28.55,77107.91,61.6,0.35897,0.00035,13.90724]
[1779795370331,28.55,77107.91,61.6,0.35897,0.00035,13.90724]
[1779795370350,28.55,77107.91,61.6,0.35897,0.00035,13.90724]
[1779795371021,28.55,77107.91,61.6,0.35897,0.00035,13.90724]
[1779795371215,28.55,77099.92,61.6,0.35616,0.00035,13.86766]
[1779795372529,28.55,77097.8,61.6,0.35542,0.00035,13.85701]
[1779795373126,28.55,77099.27,61.6,0.35593,0.00035,13.86434]
[1779795373340,28.55,77099.27,61.6,0.35593,0.00035,13.86434]
[1779795373355,28.55,77099.27,61.6,0.35593,0.00035,13.86434]
[1779795373361,28.55,77099.27,61.6,0.35593,0.00035,13.86434]
[1779795373534,28.55,77099.27,61.6,0.35593,0.00035,13.86434]
[1779795373536,28.55,77099.27,61.6,0.35593,0.00035,13.86434]
[1779795373606,28.55,77099.27,61.6,0.35593,0.00035,13.86434]
[1779795374133,28.55,77093.33,61.6,0.35385,0.00035,13.83441]
[1779795377154,28.55,77098.74,61.6,0.35573,0.00035,13.86155]
[1779795377389,28.55,77098.74,61.6,0.35573,0.00035,13.86155]
[1779795377402,28.55,77098.74,61.6,0.35573,0.00035,13.86155]
[1779795377411,28.55,77098.74,61.6,0.35573,0.00035,13.86155]
[1779795378161,28.55,77105.16,61.6,0.35799,0.00035,13.89343]
[1779795379351,28.55,77108.53,61.6,0.35917,0.00035,13.90995]
[1779795380175,28.55,77108.72,61.6,0.35923,0.00035,13.91081]
[1779795381857,28.55,77109.25,61.6,0.35941,0.00035,13.91337]
[1779795381859,28.55,77109.25,61.6,0.35941,0.00035,13.91337]
[1779795382189,28.55,77110.17,61.6,0.35973,0.00035,13.91783]
[1779795385255,28.55,77110.93,61.6,0.35999,0.00035,13.92147]
[1779795385288,28.55,77110.93,61.6,0.35999,0.00035,13.92147]
[1779795385561,28.54,77114.34,61.6,0.36119,0.00035,13.93801]
[1779795385578,28.54,77114.34,61.6,0.36119,0.00035,13.93801]
[1779795385580,28.54,77114.34,61.6,0.36119,0.00035,13.93801]
[1779795388293,28.54,77114.87,61.6,0.36138,0.00035,13.9405]
[1779795388310,28.54,77114.87,61.6,0.36138,0.00035,13.9405]
[1779795388312,28.54,77114.87,61.6,0.36138,0.00035,13.9405]
[1779795388573,28.54,77115.66,61.6,0.36165,0.00035,13.94427]
[1779795388630,28.54,77115.66,61.6,0.36165,0.00035,13.94427]
[1779795389254,28.54,77115.66,61.6,0.36165,0.00035,13.94427]
[1779795390152,28.54,77115.78,61.6,0.36169,0.00035,13.94482]
[1779795390634,28.54,77117.03,61.6,0.36213,0.00035,13.95083]
[1779795390636,28.54,77117.03,61.6,0.36213,0.00035,13.95083]
[1779795390857,28.54,77117.03,61.6,0.36213,0.00035,13.95083]
[1779795390934,28.54,77117.03,61.6,0.36213,0.00035,13.95083]
[1779795391476,28.54,77120.58,61.6,0.36333,0.00035,13.9614]
[1779795391480,28.54,77120.58,61.6,0.36333,0.00035,13.9614]
[1779795391520,28.54,77120.58,61.6,0.36333,0.00035,13.9614]
[1779795391534,28.54,77120.58,61.6,0.36333,0.00035,13.9614]
[1779795392089,28.54,77120.58,61.6,0.36333,0.00035,13.9614]
[1779795392322,28.54,77120.58,61.6,0.36333,0.00035,13.9614]
[1779795392261,28.54,77131.51,61.6,0.36719,0.00035,14.01294]
[1779795392342,28.54,77131.51,61.6,0.36719,0.00035,14.01294]
[1779795392364,28.54,77131.51,61.6,0.36719,0.00035,14.01294]
[1779795392431,28.54,77131.51,61.6,0.36719,0.00035,14.01294]
[1779795392444,28.54,77131.51,61.6,0.36719,0.00035,14.01294]
[1779795393294,28.54,77135.41,61.6,0.36857,0.00036,14.03097]
[1779795393479,28.54,77135.41,61.6,0.36857,0.00036,14.03097]
[1779795393485,28.54,77135.41,61.6,0.36857,0.00036,14.03097]
[1779795393564,28.54,77135.41,61.6,0.36857,0.00036,14.03097]
[1779795394273,28.54,77133.09,61.6,0.36775,0.00035,14.02023]
[1779795394548,28.54,77133.09,61.6,0.36775,0.00035,14.02023]
[1779795394552,28.54,77133.09,61.6,0.36775,0.00035,14.02023]
[1779795394554,28.54,77133.09,61.6,0.36775,0.00035,14.02023]
[1779795395282,28.54,77134.17,61.6,0.36813,0.00035,14.02523]
[1779795396562,28.54,77135.48,61.6,0.3686,0.00036,14.03128]
[1779795396564,28.54,77135.48,61.6,0.3686,0.00036,14.03128]
[1779795396613,28.54,77135.48,61.6,0.3686,0.00036,14.03128]
[1779795397294,28.54,77136.86,61.6,0.36909,0.00036,14.03764]
[1779795402329,28.54,77136.96,61.6,0.36911,0.00036,14.038]
[1779795407463,28.54,77136.78,61.6,0.36904,0.00036,14.03709]
[1779795409665,28.54,77140.79,61.6,0.37047,0.00036,14.05542]
[1779795412336,28.54,77140.91,61.6,0.37051,0.00036,14.05594]
[1779795412541,28.54,77140.69,61.6,0.37043,0.00036,14.05491]
[1779795412544,28.54,77140.69,61.6,0.37043,0.00036,14.05491]
[1779795414708,28.53,77140.66,61.6,0.37041,0.00036,14.0547]
[1779795416810,28.53,77139.54,61.6,0.37001,0.00036,14.04956]
[1779795422216,28.53,77137.98,61.6,0.36945,0.00036,14.0423]
[1779795427505,28.53,77132.25,61.6,0.3674,0.00035,14.0157]
[1779795431101,28.53,77133.14,61.6,0.36772,0.00035,14.01982]
[1779795431127,28.53,77133.14,61.6,0.36772,0.00035,14.01982]
[1779795431131,28.53,77133.14,61.6,0.36772,0.00035,14.01982]
[1779795433580,28.53,77133.33,61.6,0.36778,0.00036,14.02066]
[1779795433829,28.53,77133.33,61.6,0.36778,0.00036,14.02066]
[1779795433900,28.53,77133.02,61.6,0.36767,0.00035,14.01916]
[1779795434633,28.53,77133.02,61.6,0.36767,0.00035,14.01916]
[1779795434636,28.53,77133.02,61.6,0.36767,0.00035,14.01916]
[1779795435437,28.53,77133.02,61.6,0.36766,0.00035,14.0191]
[1779795435835,28.53,77133.02,61.6,0.36766,0.00035,14.0191]
[1779795436330,28.53,77133.02,61.6,0.36766,0.00035,14.0191]
[1779795436347,28.53,77133.02,61.6,0.36766,0.00035,14.0191]
[1779795436631,28.53,77132.28,61.6,0.36739,0.00035,14.0156]
[1779795438796,28.52,77132.46,61.6,0.36745,0.00035,14.01634]
[1779795438800,28.52,77132.46,61.6,0.36745,0.00035,14.01634]
[1779795444085,28.52,77132.74,61.6,0.36753,0.00036,14.01746]
[1779795448488,28.52,77132.89,61.6,0.36757,0.00036,14.01795]
[1779795448652,28.52,77132.78,61.6,0.36753,0.00036,14.0174]
[1779795453689,28.52,77133.22,61.6,0.36763,0.00036,14.01299]
[1779795459270,28.52,77133.12,61.6,0.36759,0.00036,14.0125]
[1779795464770,28.51,77132.72,61.6,0.36744,0.00036,14.01059]
[1779795470350,28.51,77131.92,61.6,0.36716,0.00036,14.00683]
[1779795475490,28.51,77130.98,61.6,0.36682,0.00036,14.00241]
[1779795476563,28.51,77128.04,61.6,0.36578,0.00035,13.98862]
[1779795476586,28.51,77128.04,61.6,0.36578,0.00035,13.98862]
[1779795478487,28.51,77124.07,61.6,0.36437,0.00035,13.96984]
[1779795479184,28.51,77124.07,61.6,0.36437,0.00035,13.96984]
[1779795485145,28.51,77124.21,61.6,0.3644,0.00035,13.9703]
[1779795487242,28.51,77124.28,61.6,0.36443,0.00035,13.97059]
[1779795487244,28.51,77124.28,61.6,0.36443,0.00035,13.97059]
[1779795487445,28.51,77124.28,61.6,0.36442,0.00035,13.97051]
[1779795492966,28.5,77124.82,61.6,0.36459,0.00035,13.97281]
[1779795495331,28.5,77122.99,61.6,0.36394,0.00035,13.96407]
[1779795497020,28.5,77121.67,61.6,0.36347,0.00035,13.95769]
[1779795499044,28.5,77119.66,61.6,0.36275,0.00035,13.948]
[1779795504669,28.5,77119.02,61.6,0.36251,0.00035,13.94475]
[1779795504915,28.5,77119.02,61.6,0.36251,0.00035,13.94475]
[1779795505152,28.5,77119.02,61.6,0.36251,0.00035,13.94475]
[1779795505171,28.5,77116.95,61.6,0.36177,0.00035,13.93474]
[1779795510883,28.49,77114.81,61.6,0.361,0.00035,13.92411]
[1779795512303,28.49,77113.58,61.6,0.3605,0.00035,13.91163]
[1779795512309,28.49,77113.58,61.6,0.3605,0.00035,13.91163]
[1779795512590,28.49,77112.84,61.6,0.36024,0.00035,13.90798]
[1779795513448,28.49,77112.06,61.6,0.35996,0.00035,13.90413]
[1779795516347,28.49,77107.12,61.6,0.3582,0.00035,13.87964]
[1779795522170,28.48,77107.35,61.6,0.35826,0.00035,13.88046]
[1779795527205,28.48,77107.06,61.6,0.35814,0.00035,13.87876]
[1779795528327,28.48,77107.06,61.6,0.35814,0.00035,13.87876]
[1779795535261,28.47,77107.1,61.6,0.35812,0.00035,13.87856]
[1779795536830,28.47,77107.08,61.6,0.35811,0.00035,13.87841]
[1779795536960,28.47,77107.08,61.6,0.35811,0.00035,13.87841]
[1779795537176,28.47,77107.08,61.6,0.35811,0.00035,13.87841]
[1779795537352,28.47,77107.08,61.6,0.35811,0.00035,13.87841]
[1779795537436,28.47,77100.19,61.6,0.35568,0.00035,13.84402]
[1779795538297,28.47,77100.19,61.6,0.35568,0.00035,13.84402]
[1779795538309,28.47,77100.19,61.6,0.35568,0.00035,13.84402]
[1779795538313,28.47,77100.19,61.6,0.35568,0.00035,13.84402]
[1779795538352,28.47,77095.96,61.6,0.35419,0.00035,13.82265]
[1779795538487,28.47,77095.96,61.6,0.35419,0.00035,13.82265]
[1779795538556,28.47,77095.96,61.6,0.35419,0.00035,13.82265]
[1779795539289,28.47,77096.02,61.6,0.3542,0.00035,13.8229]
[1779795540320,28.47,77096.02,61.6,0.3542,0.00035,13.8229]
[1779795540419,28.47,77096.28,61.6,0.35429,0.00035,13.82421]
[1779795545621,28.47,77100.09,61.6,0.35563,0.00035,13.84331]
[1779795551373,28.47,77096.76,61.6,0.35444,0.00035,13.82638]
[1779795552140,28.47,77096.76,61.6,0.35444,0.00035,13.82638]
[1779795552203,28.47,77096.76,61.6,0.35444,0.00035,13.82638]
[1779795552430,28.47,77096.76,61.6,0.35444,0.00035,13.82638]
[1779795552459,28.47,77096.76,61.6,0.35444,0.00035,13.82638]
[1779795555450,28.47,77095.94,61.6,0.35415,0.00035,13.82212]
[1779795555511,28.46,77096.92,61.6,0.35449,0.00035,13.82704]
[1779795559807,28.46,77096.67,61.6,0.3544,0.00035,13.82573]
[1779795560436,28.46,77101.85,61.6,0.35622,0.00035,13.85179]
[1779795562706,28.46,77103.24,61.6,0.35671,0.00035,13.85868]
[1779795563457,28.46,77104.48,61.6,0.35714,0.00035,13.86483]
[1779795566509,28.46,77105.55,61.6,0.35752,0.00035,13.87011]
[1779795566763,28.46,77105.7,61.6,0.35757,0.00035,13.87083]
[1779795566862,28.46,77105.7,61.6,0.35757,0.00035,13.87083]
[1779795566874,28.46,77105.7,61.6,0.35757,0.00035,13.87083]
[1779795567454,28.46,77105.7,61.6,0.35757,0.00035,13.87083]
[1779795567489,28.46,77114.44,61.6,0.36065,0.00035,13.91379]
[1779795568518,28.46,77114.51,61.6,0.36068,0.00035,13.91414]
[1779795571573,28.46,77115.08,61.6,0.36088,0.00035,13.91692]
[1779795571586,28.46,77115.08,61.6,0.36088,0.00035,13.91692]
[1779795571614,28.46,77115.08,61.6,0.36088,0.00035,13.91692]
[1779795571617,28.46,77115.08,61.6,0.36088,0.00035,13.91692]
[1779795571624,28.46,77115.08,61.6,0.36088,0.00035,13.91692]
[1779795571754,28.46,77116.17,61.6,0.36121,0.00035,13.91576]
[1779795572754,28.46,77120.09,61.6,0.3626,0.00035,13.9347]
[1779795573630,28.46,77120.09,61.6,0.3626,0.00035,13.9347]
[1779795573850,28.46,77120.09,61.6,0.3626,0.00035,13.9347]
[1779795574358,28.46,77119.95,61.6,0.36255,0.00035,13.93402]
[1779795575158,28.46,77119.95,61.6,0.36255,0.00035,13.93402]
[1779795576997,28.46,77119.97,61.6,0.36255,0.00035,13.93409]
[1779795577043,28.46,77119.97,61.6,0.36255,0.00035,13.93409]
[1779795577356,28.46,77119.97,61.6,0.36255,0.00035,13.93409]
[1779795577516,28.46,77119.97,61.6,0.36255,0.00035,13.93409]
[1779795577408,28.46,77121.26,61.6,0.36301,0.00035,13.94028]
[1779795579350,28.46,77123.63,61.6,0.36385,0.00036,13.95161]
[1779795579452,28.46,77123.87,61.6,0.36393,0.00036,13.95273]
[1779795579752,28.46,77123.87,61.6,0.36393,0.00036,13.95273]
[1779795579902,28.46,77123.87,61.6,0.36393,0.00036,13.95273]
[1779795580212,28.46,77123.87,61.6,0.36393,0.00036,13.95273]
[1779795580642,28.46,77135.63,61.6,0.36812,0.00036,14.00811]
[1779795585954,28.46,77136.52,61.6,0.36844,0.00036,14.01225]
[1779795591662,28.46,77133.82,61.6,0.36747,0.00036,13.99968]
[1779795595813,28.46,77136.19,61.6,0.36832,0.00036,14.0107]
[1779795595818,28.46,77136.19,61.6,0.36832,0.00036,14.0107]
[1779795595827,28.46,77136.19,61.6,0.36832,0.00036,14.0107]
[1779795595830,28.46,77136.19,61.6,0.36832,0.00036,14.0107]
[1779795596142,28.46,77136.59,61.6,0.36846,0.00036,14.01255]
[1779795598067,28.46,77140.21,61.6,0.36975,0.00036,14.02925]
[1779795598264,28.46,77140.21,61.6,0.36975,0.00036,14.02925]
[1779795598353,28.46,77140.18,61.6,0.36974,0.00036,14.0291]
[1779795600469,28.46,77140.78,61.6,0.36995,0.00036,14.03185]
[1779795600669,28.46,77140.9,61.6,0.36999,0.00036,14.03237]
[1779795600678,28.46,77140.9,61.6,0.36999,0.00036,14.03237]
[1779795600755,28.46,77140.9,61.6,0.36999,0.00036,14.03237]
[1779795601534,28.46,77145.28,61.6,0.37156,0.00036,14.05233]
[1779795601763,28.46,77145.28,61.6,0.37156,0.00036,14.05233]
[1779795601772,28.46,77145.28,61.6,0.37156,0.00036,14.05233]
[1779795602327,28.46,77148.4,61.6,0.37267,0.00036,14.06643]
[1779795602605,28.46,77148.4,61.6,0.37267,0.00036,14.06643]
[1779795602707,28.46,77148.4,61.6,0.37267,0.00036,14.06643]
[1779795602710,28.46,77148.4,61.6,0.37267,0.00036,14.06643]
[1779795603403,28.46,77148.69,61.6,0.37278,0.00036,14.06773]
[1779795608563,28.46,77149.22,61.6,0.37297,0.00036,14.07013]
[1779795613673,28.46,77149.52,61.6,0.37308,0.00036,14.07153]
[1779795621893,28.46,77148.96,61.6,0.37288,0.00036,14.06899]
[1779795627324,28.46,77151.71,61.6,0.37386,0.00036,14.08133]
[1779795632443,28.46,77156.42,61.6,0.37555,0.00036,14.10225]
[1779795635947,28.46,77158.7,61.6,0.37632,0.00036,14.10588]
[1779795635962,28.46,77158.7,61.6,0.37632,0.00036,14.10588]
[1779795635982,28.46,77158.7,61.6,0.37632,0.00036,14.10588]
[1779795635985,28.46,77158.7,61.6,0.37632,0.00036,14.10588]
[1779795636545,28.46,77159.94,61.6,0.37676,0.00036,14.1113]
[1779795637273,28.46,77159.94,61.6,0.37676,0.00036,14.1113]
[1779795637521,28.46,77166.62,61.6,0.37916,0.00036,14.14026]
[1779795637947,28.46,77166.62,61.6,0.37916,0.00036,14.14026]
[1779795638005,28.46,77166.62,61.6,0.37916,0.00036,14.14026]
[1779795638018,28.46,77167.39,61.6,0.37944,0.00036,14.14355]
[1779795643267,28.46,77166.66,61.6,0.37917,0.00036,14.14031]
[1779795649298,28.45,77168.63,61.6,0.37986,0.00036,14.14862]
[1779795654722,28.45,77168.72,61.6,0.37988,0.00036,14.14886]
[1779795661133,28.45,77168.87,61.6,0.37993,0.00036,14.1494]
[1779795667083,28.45,77169.52,61.6,0.38015,0.00036,14.15198]
[1779795667429,28.45,77169.52,61.6,0.38015,0.00036,14.15198]
[1779795668350,28.45,77169.72,61.6,0.38022,0.00036,14.15281]
[1779795668578,28.44,77174.17,61.6,0.38182,0.00036,14.17165]
[1779795669549,28.44,77179.5,61.6,0.38374,0.00036,14.19395]
[1779795674613,28.44,77181.47,61.6,0.38445,0.00036,14.20207]
[1779795680324,28.44,77183.03,61.6,0.385,0.00036,14.2084]
[1779795685359,28.44,77181.42,61.6,0.38442,0.00036,14.20168]
[1779795690394,28.44,77181.43,61.6,0.38441,0.00036,14.20166]
[1779795695429,28.44,77181.63,61.6,0.38443,0.00036,14.19606]
[1779795704492,28.43,77181.63,61.6,0.38442,0.00036,14.19594]
[1779795709351,28.43,77180.93,61.6,0.38416,0.00036,14.19299]
[1779795709527,28.43,77180.19,61.6,0.38389,0.00036,14.18991]
[1779795710351,28.43,77180.19,61.6,0.38389,0.00036,14.18991]
[1779795710533,28.43,77178.55,61.6,0.3833,0.00036,14.18305]
[1779795715569,28.43,77178.6,61.6,0.38331,0.00036,14.18323]
[1779795720604,28.43,77178.72,61.6,0.38335,0.00036,14.18369]
[1779795725974,28.43,77178.63,61.6,0.38332,0.00036,14.18329]
[1779795730962,28.43,77177.33,61.6,0.38284,0.00036,14.17783]
[1779795731681,28.43,77173.91,61.6,0.38161,0.00036,14.16345]
[1779795735708,28.43,77173.41,61.6,0.38142,0.00036,14.16127]
[1779795741838,28.42,77173.14,61.6,0.38131,0.00036,14.15999]
[1779795749807,28.42,77172.2,61.6,0.38096,0.00036,14.15582]
[1779795754948,28.42,77172.59,61.6,0.38104,0.00036,14.15103]
[1779795754996,28.42,77172.59,61.6,0.38104,0.00036,14.15103]
[1779795755605,28.42,77172.59,61.6,0.38104,0.00036,14.15103]
[1779795755693,28.42,77172.59,61.6,0.38104,0.00036,14.15103]
[1779795755671,28.42,77172.62,61.6,0.38105,0.00036,14.15111]
[1779795756241,28.42,77172.62,61.6,0.38105,0.00036,14.15111]
[1779795756257,28.42,77172.62,61.6,0.38105,0.00036,14.15111]
[1779795756259,28.42,77172.62,61.6,0.38105,0.00036,14.15111]
[1779795756262,28.42,77172.62,61.6,0.38105,0.00036,14.15111]
[1779795756542,28.42,77152.4,61.6,0.37376,0.00036,14.06292]
[1779795756811,28.42,77152.4,61.6,0.37376,0.00036,14.06292]
[1779795756857,28.42,77145.47,61.6,0.37128,0.00036,14.03165]
[1779795758344,28.42,77143.53,61.6,0.37058,0.00036,14.02275]
[1779795759025,28.42,77143.53,61.6,0.37058,0.00036,14.02275]
[1779795759032,28.42,77143.53,61.6,0.37058,0.00036,14.02275]
[1779795759124,28.42,77143.5,61.6,0.37057,0.00036,14.0226]
[1779795764347,28.42,77143.57,61.6,0.37059,0.00036,14.02287]
[1779795769395,28.41,77145.61,61.6,0.37131,0.00036,14.03206]
[1779795770515,28.41,77150.51,61.6,0.37306,0.00036,14.05421]
[1779795775990,28.41,77150.68,61.6,0.37311,0.00036,14.05477]
[1779795781047,28.41,77149.56,61.6,0.3727,0.00036,14.0496]
[1779795784407,28.41,77144.79,61.6,0.37098,0.00036,14.0279]
[1779795786991,28.41,77144.74,61.6,0.37096,0.00036,14.02768]
[1779795792113,28.41,77142.38,61.6,0.37012,0.00036,14.01696]
[1779795795232,28.41,77142.37,61.6,0.37012,0.00036,14.01695]
[1779795801448,28.41,77146.12,61.6,0.37147,0.00036,14.03409]
[1779795806528,28.41,77146.46,61.6,0.37158,0.00036,14.03554]
[1779795810293,28.41,77146.55,61.6,0.37161,0.00036,14.0359]
[1779795811248,28.4,77150.81,61.6,0.37308,0.00036,14.0487]
[1779795814105,28.4,77151.62,61.6,0.37337,0.00036,14.05231]
[1779795819304,28.4,77150.95,61.6,0.37311,0.00036,14.0491]
[1779795824339,28.4,77149.4,61.6,0.37255,0.00036,14.04203]
[1779795829376,28.4,77149.5,61.6,0.37258,0.00036,14.04247]
[1779795835420,28.4,77149.66,61.6,0.37264,0.00036,14.04316]
[1779795840455,28.4,77153.1,61.6,0.37387,0.00036,14.05859]
[1779795845596,28.4,77152.78,61.6,0.37375,0.00036,14.0571]
[1779795853546,28.39,77152.29,61.6,0.37357,0.00036,14.05482]
[1779795859587,28.39,77152.97,61.6,0.37381,0.00036,14.0578]
[1779795864623,28.39,77153.03,61.6,0.37383,0.00036,14.05802]
[1779795870665,28.39,77153.35,61.6,0.37394,0.00036,14.05939]
[1779795875705,28.39,77153.39,61.6,0.37389,0.00036,14.05312]
[1779795880739,28.39,77153.49,61.6,0.37393,0.00036,14.05353]
[1779795888795,28.39,77153.7,61.6,0.374,0.00036,14.05439]
[1779795893831,28.39,77152.17,61.6,0.37344,0.00036,14.0475]
[1779795898866,28.39,77150.49,61.6,0.37284,0.00036,14.03993]
[1779795902232,28.39,77150.26,61.6,0.37275,0.00036,14.03889]
[1779795907457,28.39,77146.63,61.6,0.37145,0.00036,14.0224]
[1779795912719,28.39,77146.78,61.6,0.3715,0.00036,14.02305]
[1779795914588,28.39,77146.78,61.6,0.3715,0.00036,14.02303]
[1779795920491,28.39,77146.94,61.6,0.37155,0.00036,14.02376]
[1779795924862,28.39,77146.85,61.6,0.37152,0.00036,14.02337]
[1779795925050,28.39,77152.68,61.6,0.37362,0.00036,14.0497]
[1779795930087,28.39,77151.0,61.6,0.37301,0.00036,14.04215]
[1779795936130,28.39,77150.65,61.6,0.37284,0.00036,14.03419]
[1779795941165,28.39,77151.0,61.6,0.37297,0.00036,14.03578]
[1779795946200,28.39,77150.53,61.6,0.3728,0.00036,14.03368]
[1779795951235,28.39,77150.66,61.6,0.37285,0.00036,14.03429]
[1779795956272,28.39,77150.6,61.6,0.37283,0.00036,14.03404]
[1779795961350,28.39,77150.41,61.6,0.37276,0.00036,14.0332]
[1779795962404,28.39,77149.43,61.6,0.37241,0.00036,14.02878]
[1779795962427,28.39,77143.54,61.6,0.37029,0.00036,14.00196]
[1779795968358,28.39,77143.02,61.6,0.37012,0.00036,13.99973]
[1779795974401,28.39,77142.68,61.6,0.37001,0.00036,13.99831]
[1779795980444,28.4,77141.69,61.6,0.36966,0.00036,13.99391]
[1779795988500,28.4,77142.17,61.6,0.36985,0.00036,13.99632]
[1779795994485,28.4,77141.53,61.6,0.36958,0.00036,13.98704]
[1779795995552,28.4,77136.93,61.6,0.36794,0.00036,13.96582]
[1779796000578,28.41,77136.26,61.6,0.36771,0.00036,13.9629]
[1779796003499,28.41,77135.01,61.6,0.36727,0.00036,13.9571]
[1779796004017,28.41,77134.84,61.6,0.36721,0.00036,13.95633]
[1779796006078,28.41,77134.84,61.6,0.36721,0.00036,13.95634]
[1779796006629,28.41,77134.64,61.6,0.36714,0.00036,13.95542]
[1779796008178,28.41,77133.2,61.6,0.36662,0.00036,13.94867]
[1779796008610,28.41,77133.2,61.6,0.36662,0.00036,13.94867]
[1779796008643,28.41,77133.33,61.6,0.36667,0.00036,13.94928]
[1779796009190,28.41,77133.33,61.6,0.36667,0.00036,13.94928]
[1779796009974,28.41,77133.67,61.6,0.36679,0.00036,13.95088]
[1779796010471,28.41,77133.67,61.6,0.36679,0.00036,13.95088]
[1779796011024,28.41,77133.67,61.6,0.36679,0.00036,13.95089]
[1779796011446,28.41,77133.67,61.6,0.36679,0.00036,13.95089]
[1779796011664,28.41,77134.59,61.6,0.36712,0.00036,13.95522]
[1779796012356,28.41,77134.59,61.6,0.36712,0.00036,13.95522]
[1779796012671,28.41,77138.97,61.6,0.36869,0.00036,13.97562]
[1779796013210,28.41,77138.97,61.6,0.36869,0.00036,13.97562]
[1779796013678,28.41,77142.92,61.6,0.37011,0.00036,13.99387]
[1779796015313,28.41,77142.91,61.6,0.37011,0.00036,13.99383]
[1779796015315,28.41,77142.91,61.6,0.37011,0.00036,13.99383]
[1779796015494,28.41,77142.91,61.6,0.37011,0.00036,13.99383]
[1779796015538,28.41,77142.91,61.6,0.37011,0.00036,13.99383]
[1779796016437,28.41,77142.72,61.6,0.37004,0.00036,13.99297]
[1779796016452,28.41,77142.72,61.6,0.37004,0.00036,13.99297]
[1779796018260,28.41,77142.85,61.6,0.37009,0.00036,13.9936]
[1779796018335,28.41,77142.85,61.6,0.37009,0.00036,13.9936]
[1779796018407,28.41,77142.85,61.6,0.37009,0.00036,13.9936]
[1779796018414,28.41,77142.85,61.6,0.37009,0.00036,13.9936]
[1779796018460,28.41,77142.85,61.6,0.37009,0.00036,13.9936]
[1779796018628,28.41,77142.85,61.6,0.37009,0.00036,13.9936]
[1779796018650,28.41,77142.85,61.6,0.37009,0.00036,13.9936]
[1779796018954,28.41,77159.59,61.6,0.37611,0.00036,14.06885]
[1779796019042,28.41,77159.59,61.6,0.37611,0.00036,14.06885]
[1779796019492,28.41,77159.59,61.6,0.37611,0.00036,14.06885]
[1779796019521,28.41,77159.59,61.6,0.37611,0.00036,14.06885]
[1779796019792,28.41,77159.59,61.6,0.37611,0.00036,14.06885]
[1779796019969,28.41,77159.59,61.6,0.37611,0.00036,14.06885]
[1779796019941,28.41,77165.72,61.6,0.37832,0.00036,14.09561]
[1779796020609,28.41,77165.72,61.6,0.37832,0.00036,14.09561]
[1779796020625,28.41,77165.72,61.6,0.37832,0.00036,14.09561]
[1779796020719,28.41,77165.72,61.6,0.37832,0.00036,14.09561]
[1779796020722,28.41,77165.72,61.6,0.37832,0.00036,14.09561]
[1779796020938,28.41,77164.7,61.6,0.37795,0.00036,14.09116]
[1779796021087,28.41,77164.7,61.6,0.37795,0.00036,14.09116]
[1779796021580,28.41,77164.7,61.6,0.37795,0.00036,14.09116]
[1779796021738,28.41,77164.33,61.6,0.37782,0.00036,14.08959]
[1779796025641,28.41,77165.08,61.6,0.3781,0.00036,14.09294]
[1779796028186,28.41,77165.16,61.6,0.37814,0.00036,14.09337]
[1779796028788,28.41,77161.09,61.6,0.37667,0.00036,14.07566]
[1779796029755,28.41,77161.09,61.6,0.37667,0.00036,14.07566]
[1779796033503,28.42,77158.98,61.6,0.37592,0.00036,14.06653]
[1779796033508,28.42,77158.98,61.6,0.37592,0.00036,14.06653]
[1779796038400,28.42,77158.86,61.6,0.37589,0.00036,14.06609]
[1779796044900,28.42,77158.85,61.6,0.3759,0.00036,14.06624]
[1779796048540,28.42,77161.03,61.6,0.37669,0.00036,14.07588]
[1779796053964,28.43,77164.94,61.6,0.37806,0.00036,14.08668]
[1779796056984,28.43,77169.82,61.6,0.37983,0.00036,14.10778]
[1779796061012,28.43,77173.8,61.6,0.38128,0.00036,14.12478]
[1779796066372,28.43,77171.4,61.6,0.38041,0.00036,14.1146]
[1779796071954,28.43,77173.65,61.6,0.38123,0.00036,14.12418]
[1779796074340,28.43,77174.53,61.6,0.38155,0.00036,14.12794]
[1779796074355,28.43,77174.53,61.6,0.38155,0.00036,14.12794]
[1779796074697,28.43,77174.53,61.6,0.38155,0.00036,14.12794]
[1779796075026,28.43,77174.53,61.6,0.38155,0.00036,14.12794]
[1779796074797,28.43,77174.53,61.6,0.38155,0.00036,14.12798]
[1779796075231,28.43,77178.79,61.6,0.38309,0.00036,14.14587]
[1779796076633,28.43,77178.79,61.6,0.38309,0.00036,14.14587]
[1779796076639,28.43,77178.79,61.6,0.38309,0.00036,14.14587]
[1779796076732,28.43,77176.98,61.6,0.38244,0.00036,14.13834]
[1779796078543,28.43,77176.93,61.6,0.38242,0.00036,14.13813]
[1779796078789,28.43,77177.04,61.6,0.38247,0.00036,14.13862]
[1779796084301,28.44,77177.92,61.6,0.3828,0.00036,14.14246]
[1779796090544,28.44,77177.9,61.6,0.3828,0.00036,14.14252]
[1779796093200,28.44,77178.04,61.6,0.38286,0.00036,14.14317]
[1779796093843,28.44,77178.04,61.6,0.38286,0.00036,14.14317]
[1779796093944,28.44,77178.04,61.6,0.38287,0.00036,14.14324]
[1779796095402,28.44,77177.62,61.6,0.38271,0.00036,14.14148]
[1779796099228,28.44,77177.21,61.6,0.38256,0.00036,14.13975]
[1779796105348,28.44,77177.14,61.6,0.38254,0.00036,14.13942]
[1779796105353,28.44,77177.14,61.6,0.38254,0.00036,14.13942]
[1779796111199,28.44,77177.28,61.6,0.38258,0.00036,14.13998]
[1779796116398,28.44,77177.31,61.6,0.38254,0.00036,14.13367]
[1779796121437,28.44,77175.25,61.6,0.38179,0.00036,14.125]
[1779796126470,28.44,77175.25,61.6,0.38179,0.00036,14.12499]
[1779796131505,28.44,77174.81,61.6,0.38163,0.00036,14.12313]
[1779796136540,28.44,77175.7,61.6,0.38195,0.00036,14.12687]
[1779796142448,28.44,77175.11,61.6,0.38174,0.00036,14.12437]
[1779796142492,28.44,77175.11,61.6,0.38174,0.00036,14.12437]
[1779796142582,28.44,77175.76,61.6,0.38197,0.00036,14.12711]
[1779796146668,28.44,77176.71,61.6,0.38231,0.00036,14.13101]
[1779796147288,28.44,77176.4,61.6,0.3822,0.00036,14.12968]
[1779796147529,28.44,77176.4,61.6,0.3822,0.00036,14.12968]
[1779796149345,28.44,77176.43,61.6,0.3822,0.00036,14.12974]
[1779796149631,28.43,77176.4,61.6,0.38219,0.00036,14.12959]
[1779796154666,28.43,77176.42,61.6,0.38218,0.00036,14.1295]
[1779796158920,28.43,77176.45,61.6,0.38218,0.00036,14.12955]
[1779796161336,28.43,77176.45,61.6,0.38217,0.00036,14.12942]
[1779796165743,28.42,77180.98,61.6,0.3838,0.00036,14.14815]
[1779796168647,28.42,77181.13,61.6,0.38384,0.00036,14.14869]
[1779796173352,28.42,77181.9,61.6,0.38405,0.00036,14.14529]
[1779796173799,28.41,77187.38,61.6,0.38604,0.00036,14.1678]
[1779796175243,28.41,77187.37,61.6,0.38603,0.00036,14.16773]
[1779796180847,28.41,77187.58,61.6,0.38609,0.00036,14.16839]
[1779796185884,28.41,77187.68,61.6,0.38611,0.00036,14.16864]
[1779796190918,28.4,77187.65,61.6,0.38609,0.00036,14.16837]
[1779796194538,28.4,77187.65,61.6,0.38608,0.00036,14.16828]
[1779796194786,28.4,77187.65,61.6,0.38608,0.00036,14.16828]
[1779796194946,28.4,77184.74,61.6,0.38502,0.00036,14.15631]
[1779796195953,28.4,77180.68,61.6,0.38354,0.00036,14.13945]
[1779796200557,28.4,77180.53,61.6,0.38347,0.00036,14.13867]
[1779796202574,28.39,77174.6,61.6,0.38131,0.00036,14.11367]
[1779796206287,28.39,77173.59,61.6,0.38093,0.00036,14.10925]
[1779796206351,28.39,77173.59,61.6,0.38093,0.00036,14.10925]
[1779796206455,28.39,77173.59,61.6,0.38093,0.00036,14.10925]
[1779796206456,28.39,77173.59,61.6,0.38093,0.00036,14.10925]
[1779796206606,28.39,77173.59,61.6,0.38093,0.00036,14.10925]
[1779796207033,28.39,77168.84,61.6,0.37921,0.00036,14.0889]
[1779796207406,28.39,77168.84,61.6,0.37921,0.00036,14.0889]
[1779796208347,28.39,77167.8,61.6,0.37883,0.00036,14.08436]
[1779796209328,28.39,77167.8,61.6,0.37882,0.00036,14.08431]
[1779796209385,28.39,77167.8,61.6,0.37882,0.00036,14.08431]
[1779796209498,28.39,77167.8,61.6,0.37882,0.00036,14.08431]
[1779796213617,28.38,77167.9,61.6,0.37884,0.00036,14.08452]
[1779796215352,28.38,77168.07,61.6,0.3789,0.00036,14.0852]
[1779796215359,28.38,77168.07,61.6,0.3789,0.00036,14.0852]
[1779796215373,28.38,77168.07,61.6,0.3789,0.00036,14.0852]
[1779796216099,28.38,77168.93,61.6,0.3792,0.00036,14.08879]
[1779796221134,28.38,77172.08,61.6,0.38033,0.00036,14.10222]
[1779796224544,28.38,77172.01,61.6,0.3803,0.00036,14.10185]
[1779796229533,28.37,77174.16,61.6,0.38107,0.00036,14.11089]
[1779796235232,28.37,77172.53,61.6,0.38042,0.00036,14.09741]
[1779796240267,28.37,77172.71,61.6,0.38047,0.00036,14.09807]
[1779796245335,28.37,77174.31,61.6,0.38104,0.00036,14.10477]
[1779796246309,28.37,77179.99,61.6,0.3831,0.00036,14.1287]
[1779796251344,28.36,77180.5,61.6,0.38327,0.00036,14.13065]
[1779796255069,28.36,77180.55,61.6,0.38328,0.00036,14.13078]
[1779796260407,28.35,77177.43,61.6,0.38213,0.00036,14.11742]
[1779796265189,28.35,77178.98,61.6,0.38268,0.00036,14.12384]
[1779796265192,28.35,77178.98,61.6,0.38268,0.00036,14.12384]
[1779796265242,28.35,77178.98,61.6,0.38268,0.00036,14.12384]
[1779796265245,28.35,77178.98,61.6,0.38268,0.00036,14.12384]
[1779796273847,28.34,77179.1,61.6,0.38269,0.00036,14.12393]
[1779796274178,28.34,77179.1,61.6,0.38269,0.00036,14.12393]
[1779796274243,28.34,77179.1,61.6,0.38269,0.00036,14.12393]
[1779796275198,28.34,77179.0,61.6,0.38264,0.00036,14.12341]
[1779796278350,28.34,77180.48,61.6,0.38317,0.00036,14.12948]
[1779796278670,28.34,77182.98,61.6,0.38407,0.00036,14.13987]
[1779796279840,28.34,77187.57,61.6,0.38574,0.00036,14.15881]
[1779796285223,28.33,77187.75,61.6,0.3858,0.00036,14.15944]
[1779796289067,28.33,77193.33,61.6,0.38782,0.00037,14.18202]
[1779796294648,28.33,77193.63,61.6,0.38787,0.00037,14.17675]
[1779796298702,28.33,77194.12,61.6,0.38805,0.00037,14.17867]
[1779796300688,28.33,77197.47,61.6,0.38927,0.00037,14.19207]
[1779796303008,28.33,77197.43,61.6,0.38925,0.00037,14.19187]
[1779796303083,28.33,77197.43,61.6,0.38925,0.00037,14.19187]
[1779796303214,28.33,77197.47,61.6,0.38926,0.00037,14.192]
[1779796305525,28.32,77199.79,61.6,0.39011,0.00037,14.2012]
[1779796305528,28.32,77199.79,61.6,0.39011,0.00037,14.2012]
[1779796310291,28.32,77198.64,61.6,0.38968,0.00037,14.19655]
[1779796310295,28.32,77198.49,61.6,0.38962,0.00037,14.19593]
[1779796310305,28.32,77198.49,61.6,0.38962,0.00037,14.19593]
[1779796310473,28.32,77198.49,61.6,0.38962,0.00037,14.19593]
[1779796310516,28.32,77198.49,61.6,0.38962,0.00037,14.19593]
[1779796310592,28.32,77198.49,61.6,0.38962,0.00037,14.19593]
[1779796311353,28.32,77196.33,61.6,0.38883,0.00037,14.18726]
[1779796311540,28.32,77196.33,61.6,0.38883,0.00037,14.18726]
[1779796311546,28.32,77196.33,61.6,0.38883,0.00037,14.18726]
[1779796311590,28.32,77196.33,61.6,0.38883,0.00037,14.18726]
[1779796311943,28.32,77196.33,61.6,0.38883,0.00037,14.18726]
[1779796312042,28.32,77189.94,61.6,0.38649,0.00037,14.16137]
[1779796312774,28.32,77184.79,61.6,0.38461,0.00036,14.14015]
[1779796317734,28.32,77185.0,61.6,0.38467,0.00036,14.14089]
[1779796323170,28.31,77185.43,61.6,0.38481,0.00036,14.14251]
[1779796328949,28.31,77184.26,61.6,0.38437,0.00036,14.13748]
[1779796335936,28.3,77183.09,61.6,0.38392,0.00036,14.1324]
[1779796337950,28.3,77179.35,61.6,0.38256,0.00036,14.11669]
[1779796340943,28.3,77178.72,61.6,0.38232,0.00036,14.114]
[1779796347012,28.3,77178.7,61.6,0.38231,0.00036,14.11381]
[1779796349151,28.3,77178.7,61.6,0.38231,0.00036,14.11381]
[1779796349185,28.3,77178.7,61.6,0.38231,0.00036,14.11381]
[1779796349989,28.3,77178.85,61.6,0.38236,0.00036,14.11441]
[1779796350194,28.3,77178.85,61.6,0.38236,0.00036,14.11441]
[1779796350491,28.3,77175.74,61.6,0.38122,0.00036,14.10122]
[1779796350552,28.3,77175.74,61.6,0.38122,0.00036,14.10122]
[1779796351041,28.3,77170.07,61.6,0.37911,0.00036,14.0705]
[1779796351527,28.3,77170.07,61.6,0.37911,0.00036,14.0705]
[1779796351857,28.3,77170.07,61.6,0.37911,0.00036,14.0705]
[1779796352066,28.3,77169.36,61.6,0.37885,0.00036,14.06741]
[1779796354323,28.3,77169.36,61.6,0.37885,0.00036,14.06742]
[1779796354326,28.3,77169.36,61.6,0.37885,0.00036,14.06742]
[1779796354329,28.3,77169.36,61.6,0.37885,0.00036,14.06742]
[1779796354403,28.3,77169.36,61.6,0.37885,0.00036,14.06742]
[1779796354557,28.3,77169.36,61.6,0.37885,0.00036,14.06742]
[1779796355070,28.3,77175.37,61.6,0.38104,0.00036,14.09322]
[1779796360105,28.29,77175.28,61.6,0.38099,0.00036,14.09266]
[1779796365140,28.29,77173.48,61.6,0.38032,0.00036,14.08481]
[1779796370175,28.29,77173.76,61.6,0.38041,0.00036,14.08586]
[1779796379999,28.29,77173.95,61.6,0.38047,0.00036,14.08655]
[1779796386287,28.28,77174.02,61.6,0.38046,0.00036,14.08651]
[1779796391322,28.28,77173.1,61.6,0.38012,0.00036,14.08246]
[1779796391708,28.28,77173.1,61.6,0.38012,0.00036,14.08246]
[1779796391771,28.28,77173.1,61.6,0.38012,0.00036,14.08246]
[1779796397364,28.27,77172.89,61.6,0.38003,0.00036,14.08142]
[1779796402530,28.27,77173.39,61.6,0.3802,0.00036,14.08349]
[1779796406286,28.27,77171.37,61.6,0.37946,0.00036,14.07472]
[1779796408591,28.27,77172.16,61.6,0.37974,0.00036,14.07807]
[1779796410350,28.27,77172.3,61.6,0.37979,0.00036,14.07861]
[1779796415494,28.26,77174.6,61.6,0.38056,0.00036,14.08195]
[1779796417438,28.26,77175.24,61.6,0.3808,0.00036,14.08466]
[1779796419449,28.26,77174.7,61.6,0.3806,0.00036,14.08231]
[1779796420237,28.26,77174.7,61.6,0.3806,0.00036,14.08231]
[1779796423529,28.26,77172.79,61.6,0.37989,0.00036,14.07402]
[1779796429550,28.26,77172.59,61.6,0.3798,0.00036,14.07302]
[1779796435185,28.26,77172.48,61.6,0.37975,0.00036,14.07242]
[1779796438510,28.25,77172.78,61.6,0.37985,0.00036,14.07351]
[1779796445492,28.25,77172.44,61.6,0.37971,0.00036,14.07194]
[1779796450742,28.25,77172.83,61.6,0.37984,0.00036,14.07348]
[1779796456702,28.25,77172.54,61.6,0.37973,0.00036,14.07217]
[1779796462827,28.24,77170.83,61.6,0.3791,0.00036,14.06464]
[1779796466287,28.24,77170.85,61.6,0.3791,0.00036,14.06472]
[1779796473408,28.24,77170.47,61.6,0.37895,0.00036,14.06293]
[1779796478939,28.24,77169.78,61.6,0.37863,0.00036,14.0533]
[1779796483974,28.23,77170.29,61.6,0.3788,0.00036,14.05538]
[1779796489237,28.23,77170.64,61.6,0.37892,0.00036,14.05681]
[1779796494330,28.23,77171.26,61.6,0.37913,0.00036,14.05931]
[1779796498252,28.22,77163.28,61.6,0.37621,0.00036,14.02422]
[1779796498526,28.22,77163.28,61.6,0.37621,0.00036,14.02422]
[1779796499361,28.22,77163.28,61.6,0.37621,0.00036,14.02422]
[1779796500310,28.22,77161.95,61.6,0.37573,0.00036,14.01831]
[1779796502154,28.22,77161.28,61.6,0.37548,0.00036,14.01533]
[1779796502182,28.22,77161.28,61.6,0.37548,0.00036,14.01533]
[1779796502284,28.22,77160.17,61.6,0.37508,0.00036,14.01038]
[1779796503109,28.22,77152.15,61.6,0.37216,0.00036,13.97423]
[1779796504670,28.22,77154.8,61.6,0.37313,0.00036,13.98626]
[1779796504790,28.22,77154.8,61.6,0.37313,0.00036,13.98626]
[1779796504829,28.22,77154.8,61.6,0.37313,0.00036,13.98626]
[1779796504850,28.22,77154.8,61.6,0.37313,0.00036,13.98626]
[1779796505070,28.22,77154.8,61.6,0.37313,0.00036,13.98626]
[1779796505172,28.22,77154.8,61.6,0.37313,0.00036,13.98626]
[1779796505282,28.22,77154.8,61.6,0.37313,0.00036,13.98626]
[1779796505319,28.22,77162.65,61.6,0.37598,0.00036,14.02141]
[1779796506130,28.22,77171.0,61.6,0.37902,0.00036,14.05802]
[1779796507275,28.22,77171.0,61.6,0.37902,0.00036,14.05802]
[1779796507465,28.22,77171.0,61.6,0.37902,0.00036,14.05802]
[1779796507530,28.22,77171.08,61.6,0.37905,0.00036,14.05836]
[1779796508465,28.22,77177.67,61.6,0.38146,0.00037,14.08668]
[1779796513534,28.22,77177.94,61.6,0.38156,0.00037,14.08781]
[1779796514657,28.22,77177.37,61.6,0.38135,0.00037,14.08538]
[1779796515442,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796516033,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796516036,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796516046,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796516056,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796516272,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796516468,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796516471,28.22,77184.03,61.6,0.38378,0.00037,14.11349]
[1779796517204,28.22,77184.42,61.6,0.38393,0.00037,14.11511]
[1779796517208,28.22,77185.28,61.6,0.38424,0.00037,14.11869]
[1779796518111,28.22,77185.28,61.6,0.38424,0.00037,14.11869]
[1779796518321,28.22,77185.51,61.6,0.38432,0.00037,14.11963]
[1779796522907,28.22,77186.68,61.6,0.38474,0.00037,14.12439]
[1779796525004,28.22,77186.66,61.6,0.38473,0.00037,14.12425]
[1779796529192,28.22,77186.32,61.6,0.38459,0.00037,14.12274]
[1779796535133,28.21,77186.26,61.6,0.38452,0.00037,14.11601]
[1779796540129,28.21,77186.26,61.6,0.38451,0.00037,14.11594]
[1779796540133,28.21,77186.26,61.6,0.38451,0.00037,14.11594]
[1779796540134,28.21,77186.26,61.6,0.38451,0.00037,14.11594]
[1779796541300,28.21,77184.81,61.6,0.38397,0.00037,14.10978]
[1779796544033,28.21,77181.04,61.6,0.38258,0.00037,14.09384]
[1779796544059,28.21,77181.04,61.6,0.38258,0.00037,14.09384]
[1779796544201,28.21,77181.04,61.6,0.38258,0.00037,14.09384]
[1779796544399,28.21,77173.66,61.6,0.37987,0.00037,14.06232]
[1779796545430,28.21,77173.66,61.6,0.37987,0.00037,14.06232]
[1779796546407,28.21,77170.64,61.6,0.37877,0.00037,14.04926]
[1779796551448,28.21,77172.31,61.6,0.37939,0.00037,14.05654]
[1779796551694,28.21,77172.31,61.6,0.37939,0.00037,14.05654]
[1779796551697,28.21,77172.31,61.6,0.37939,0.00037,14.05654]
[1779796552189,28.21,77172.31,61.6,0.37939,0.00037,14.05654]
[1779796553715,28.21,77173.05,61.6,0.37966,0.00037,14.05975]
[1779796553721,28.21,77173.05,61.6,0.37966,0.00037,14.05975]
[1779796558105,28.21,77170.21,61.6,0.37862,0.00037,14.04747]
[1779796558119,28.21,77170.21,61.6,0.37862,0.00037,14.04747]
[1779796558134,28.21,77170.21,61.6,0.37862,0.00037,14.04747]
[1779796558139,28.21,77170.21,61.6,0.37862,0.00037,14.04747]
[1779796558180,28.21,77170.21,61.6,0.37862,0.00037,14.04747]
[1779796558333,28.21,77170.21,61.6,0.37862,0.00037,14.04747]
[1779796558428,28.21,77170.21,61.6,0.37862,0.00037,14.04747]
[1779796558496,28.21,77167.11,61.6,0.37749,0.00036,14.03394]
[1779796559504,28.21,77161.69,61.6,0.37552,0.00036,14.00999]
[1779796559818,28.21,77161.69,61.6,0.37552,0.00036,14.00999]
[1779796559969,28.21,77161.69,61.6,0.37552,0.00036,14.00999]
[1779796560633,28.21,77158.84,61.6,0.37448,0.00036,13.99727]
[1779796564546,28.21,77154.0,61.6,0.37272,0.00036,13.97543]
[1779796565717,28.21,77154.0,61.6,0.37272,0.00036,13.97545]
[1779796565846,28.21,77154.0,61.6,0.37272,0.00036,13.97545]
[1779796565883,28.21,77154.0,61.6,0.37272,0.00036,13.97545]
[1779796566452,28.21,77153.68,61.6,0.3726,0.00036,13.97401]
[1779796567535,28.21,77153.68,61.6,0.3726,0.00036,13.97401]
[1779796567547,28.21,77146.31,61.6,0.36993,0.00036,13.94024]
[1779796567705,28.21,77146.31,61.6,0.36993,0.00036,13.94024]
[1779796571773,28.21,77147.23,61.6,0.37027,0.00036,13.94452]
[1779796571776,28.21,77147.23,61.6,0.37027,0.00036,13.94452]
[1779796571874,28.21,77147.23,61.6,0.37027,0.00036,13.94452]
[1779796571893,28.21,77147.23,61.6,0.37027,0.00036,13.94452]
[1779796571959,28.21,77147.23,61.6,0.37027,0.00036,13.94452]
[1779796572006,28.21,77147.23,61.6,0.37027,0.00036,13.94452]
[1779796572546,28.21,77147.32,61.6,0.3703,0.00036,13.94493]
[1779796573500,28.21,77147.32,61.6,0.3703,0.00036,13.94493]
[1779796573421,28.21,77128.01,61.6,0.36332,0.00036,13.85378]
[1779796575398,28.21,77127.47,61.6,0.36313,0.00036,13.85116]
[1779796576223,28.21,77128.41,61.6,0.36346,0.00036,13.8557]
[1779796576810,28.21,77128.41,61.6,0.36347,0.00036,13.85573]
[1779796576865,28.21,77128.41,61.6,0.36347,0.00036,13.85575]
[1779796583376,28.21,77127.38,61.6,0.36311,0.00036,13.85091]
[1779796588714,28.22,77127.15,61.6,0.36304,0.00036,13.85005]
[1779796593253,28.22,77126.34,61.6,0.36271,0.00036,13.83979]
[1779796593256,28.22,77126.34,61.6,0.36271,0.00036,13.83979]
[1779796593450,28.22,77124.43,61.6,0.36202,0.00036,13.83055]
[1779796594058,28.22,77124.43,61.6,0.36202,0.00036,13.83055]
[1779796595311,28.22,77123.11,61.6,0.36155,0.00036,13.82416]
[1779796595387,28.22,77123.45,61.6,0.36168,0.00036,13.82587]
[1779796600344,28.23,77125.39,61.6,0.36239,0.00036,13.83553]
[1779796600347,28.23,77125.39,61.6,0.36239,0.00036,13.83553]
[1779796600398,28.23,77125.39,61.6,0.36239,0.00036,13.83553]
[1779796600535,28.23,77125.5,61.6,0.36244,0.00036,13.83612]
[1779796605834,28.23,77128.2,61.6,0.36343,0.00036,13.84948]
[1779796611443,28.23,77128.18,61.6,0.36343,0.00036,13.84944]
[1779796616910,28.24,77127.79,61.6,0.36332,0.00036,13.84803]
[1779796621946,28.24,77124.6,61.6,0.36219,0.00036,13.83282]
[1779796627118,28.25,77124.03,61.6,0.362,0.00036,13.83025]
[1779796633023,28.25,77123.91,61.6,0.36199,0.00036,13.83003]
[1779796638058,28.26,77124.68,61.6,0.36229,0.00036,13.83403]
[1779796645107,28.26,77125.2,61.6,0.3625,0.00036,13.83689]
[1779796651149,28.27,77125.85,61.6,0.3627,0.00036,13.83383]
[1779796656184,28.27,77126.17,61.6,0.36283,0.00036,13.83562]
[1779796662227,28.27,77125.85,61.6,0.36274,0.00036,13.83435]
[1779796667262,28.28,77125.61,61.6,0.36267,0.00036,13.83343]
[1779796672297,28.28,77125.37,61.6,0.3626,0.00036,13.83252]
[1779796677332,28.29,77125.47,61.6,0.36266,0.00036,13.83325]
[1779796680515,28.29,77125.41,61.6,0.36264,0.00036,13.83305]
[1779796681562,28.29,77125.41,61.6,0.36265,0.00036,13.8331]
[1779796682001,28.29,77125.2,61.6,0.36258,0.00036,13.83214]
[1779796682050,28.29,77125.2,61.6,0.36258,0.00036,13.83214]
[1779796683202,28.29,77127.25,61.6,0.36332,0.00036,13.84208]
[1779796683804,28.29,77130.08,61.6,0.36434,0.00036,13.85575]
[1779796683952,28.29,77130.08,61.6,0.36434,0.00036,13.85575]
[1779796684016,28.29,77130.08,61.6,0.36434,0.00036,13.85575]
[1779796684033,28.29,77130.08,61.6,0.36434,0.00036,13.85575]
[1779796684062,28.29,77130.08,61.6,0.36434,0.00036,13.85575]
[1779796684381,28.29,77137.98,61.6,0.36719,0.00036,13.89325]
[1779796687885,28.3,77140.34,61.6,0.36806,0.00036,13.9045]
[1779796688409,28.3,77140.12,61.6,0.36798,0.00036,13.90353]
[1779796691978,28.3,77140.19,61.6,0.36802,0.00036,13.90397]
[1779796693941,28.3,77141.47,61.6,0.3685,0.00036,13.91011]
[1779796696110,28.3,77141.32,61.6,0.36845,0.00036,13.90947]
[1779796696465,28.3,77140.43,61.6,0.36813,0.00036,13.90543]
[1779796701500,28.31,77140.36,61.6,0.36813,0.00036,13.90539]
[1779796706402,28.31,77140.5,61.6,0.3682,0.00036,13.90628]
[1779796706404,28.31,77140.5,61.6,0.3682,0.00036,13.90628]
[1779796706535,28.31,77140.61,61.6,0.36824,0.00036,13.90685]
[1779796707056,28.31,77140.61,61.6,0.36824,0.00036,13.90685]
[1779796709757,28.32,77140.48,61.6,0.36821,0.00036,13.90641]
[1779796710563,28.32,77138.15,61.6,0.36738,0.00036,13.89558]
[1779796714155,28.32,77139.13,61.6,0.36769,0.00036,13.89388]
[1779796714591,28.32,77133.51,61.6,0.36567,0.00036,13.86748]
[1779796715288,28.32,77133.51,61.6,0.36567,0.00036,13.86748]
[1779796716564,28.32,77134.37,61.6,0.36598,0.00036,13.87163]
[1779796721640,28.33,77132.21,61.6,0.36524,0.00036,13.86181]
[1779796726675,28.34,77132.02,61.6,0.3652,0.00036,13.8613]
[1779796734650,28.34,77132.75,61.6,0.36549,0.00036,13.86508]
[1779796735112,28.35,77132.15,61.6,0.36529,0.00036,13.86246]
[1779796735506,28.35,77132.15,61.6,0.36529,0.00036,13.86246]
[1779796737415,28.35,77130.73,61.6,0.36479,0.00036,13.85583]
[1779796737688,28.35,77130.73,61.6,0.36479,0.00036,13.85583]
[1779796737622,28.35,77130.73,61.6,0.3648,0.00036,13.85594]
[1779796737924,28.35,77130.73,61.6,0.3648,0.00036,13.85594]
[1779796737926,28.35,77130.73,61.6,0.3648,0.00036,13.85594]
[1779796737962,28.35,77129.0,61.6,0.36418,0.00036,13.84771]
[1779796739332,28.35,77129.0,61.6,0.36418,0.00036,13.84771]
[1779796739429,28.35,77125.74,61.6,0.36301,0.00036,13.8321]
[1779796745615,28.35,77124.13,61.6,0.36245,0.00036,13.82451]
[1779796750615,28.36,77124.13,61.6,0.36246,0.00036,13.82473]
[1779796757480,28.36,77125.54,61.6,0.36298,0.00036,13.83169]
[1779796759906,28.36,77122.87,61.6,0.36204,0.00036,13.81901]
[1779796760212,28.36,77122.35,61.6,0.36186,0.00036,13.81657]
[1779796763215,28.37,77122.09,61.6,0.36177,0.00036,13.81539]
[1779796766962,28.37,77118.26,61.6,0.36041,0.00036,13.79684]
[1779796771277,28.37,77117.16,61.6,0.36002,0.00036,13.79152]
[1779796772069,28.37,77117.25,61.6,0.36,0.00036,13.78548]
[1779796773226,28.37,77116.95,61.6,0.35989,0.00036,13.78404]
[1779796776363,28.37,77116.94,61.6,0.3599,0.00036,13.78407]
[1779796776463,28.37,77116.86,61.6,0.35987,0.00036,13.7837]
[1779796779339,28.37,77116.75,61.6,0.35983,0.00036,13.7832]
[1779796779381,28.37,77116.75,61.6,0.35983,0.00036,13.7832]
[1779796779382,28.37,77116.75,61.6,0.35983,0.00036,13.7832]
[1779796779406,28.37,77116.75,61.6,0.35983,0.00036,13.7832]
[1779796779434,28.37,77115.37,61.6,0.35934,0.00036,13.77644]
[1779796784570,28.37,77113.59,61.6,0.35871,0.00036,13.76773]
[1779796784572,28.37,77113.59,61.6,0.35871,0.00036,13.76773]
[1779796784670,28.37,77113.59,61.6,0.35871,0.00036,13.76776]
[1779796785319,28.37,77113.59,61.6,0.35871,0.00036,13.76776]
[1779796785326,28.37,77113.59,61.6,0.35871,0.00036,13.76776]
[1779796786575,28.37,77112.68,61.6,0.35839,0.00036,13.76328]
[1779796786678,28.37,77105.57,61.6,0.35585,0.00036,13.72781]
[1779796791436,28.38,77109.22,61.6,0.35717,0.00036,13.74628]
[1779796797176,28.38,77107.5,61.6,0.35657,0.00036,13.7379]
[1779796801998,28.38,77107.07,61.6,0.35643,0.00036,13.73588]
[1779796802094,28.38,77107.07,61.6,0.35643,0.00036,13.73588]
[1779796802443,28.38,77112.62,61.6,0.35841,0.00036,13.76357]
[1779796803019,28.38,77112.62,61.6,0.35841,0.00036,13.76357]
[1779796803021,28.38,77112.62,61.6,0.35841,0.00036,13.76357]
[1779796803109,28.38,77112.62,61.6,0.35841,0.00036,13.76357]
[1779796803352,28.38,77113.87,61.6,0.35886,0.00036,13.76977]
[1779796809259,28.39,77109.91,61.6,0.35746,0.00036,13.75037]
[1779796813388,28.39,77109.24,61.6,0.35724,0.00036,13.74719]
[1779796813703,28.39,77111.51,61.6,0.35805,0.00036,13.75852]
[1779796814472,28.39,77111.51,61.6,0.35805,0.00036,13.75852]
[1779796814772,28.39,77115.68,61.6,0.35954,0.00036,13.77915]
[1779796815446,28.39,77115.68,61.6,0.35954,0.00036,13.77915]
[1779796815548,28.39,77121.93,61.6,0.36178,0.00036,13.80969]
[1779796820934,28.39,77124.52,61.6,0.36272,0.00036,13.82237]
[1779796826063,28.4,77123.02,61.6,0.3622,0.00036,13.81532]
[1779796830127,28.4,77124.16,61.3,0.36262,0.00036,13.82097]
[1779796836108,28.4,77122.55,61.3,0.36199,0.00036,13.80677]
[1779796838717,28.4,77122.46,61.3,0.36196,0.00036,13.8064]
[1779796838719,28.4,77122.46,61.3,0.36196,0.00036,13.8064]
[1779796838819,28.4,77118.37,61.3,0.3605,0.00036,13.78653]
[1779796839469,28.4,77114.21,61.3,0.35901,0.00036,13.76614]
[1779796840024,28.4,77114.21,61.3,0.35901,0.00036,13.76614]
[1779796840026,28.4,77114.21,61.3,0.35901,0.00036,13.76614]
[1779796840946,28.4,77113.66,61.3,0.35882,0.00036,13.76347]
[1779796841483,28.4,77108.36,61.3,0.35693,0.00036,13.73719]
[1779796842384,28.4,77108.36,61.3,0.35693,0.00036,13.73719]
[1779796842386,28.4,77108.36,61.3,0.35693,0.00036,13.73719]
[1779796847777,28.41,77107.18,61.3,0.35653,0.00036,13.73151]
[1779796852819,28.41,77107.18,61.3,0.35655,0.00036,13.73176]
[1779796857928,28.41,77110.42,61.3,0.35771,0.00036,13.74809]
[1779796862963,28.41,77109.73,61.3,0.35748,0.00036,13.74478]
[1779796868350,28.42,77109.79,61.3,0.35751,0.00036,13.74527]
[1779796871693,28.42,77115.61,61.3,0.3596,0.00036,13.77415]
[1779796875073,28.42,77115.28,61.3,0.35948,0.00036,13.77255]
[1779796875085,28.42,77115.28,61.3,0.35948,0.00036,13.77255]
[1779796875087,28.42,77115.28,61.3,0.35948,0.00036,13.77255]
[1779796875098,28.42,77115.28,61.3,0.35948,0.00036,13.77255]
[1779796875722,28.42,77116.49,61.3,0.35991,0.00036,13.7785]
[1779796877289,28.42,77118.62,61.3,0.36068,0.00036,13.78896]
[1779796882673,28.42,77120.49,61.3,0.36136,0.00036,13.79817]
[1779796887807,28.42,77126.21,61.3,0.36342,0.00036,13.82591]
[1779796892243,28.43,77127.04,61.3,0.36366,0.00036,13.82344]
[1779796892249,28.43,77127.04,61.3,0.36366,0.00036,13.82344]
[1779796892262,28.43,77127.04,61.3,0.36366,0.00036,13.82344]
[1779796892268,28.43,77127.04,61.3,0.36366,0.00036,13.82344]
[1779796892842,28.43,77128.43,61.3,0.36416,0.00036,13.8301]
[1779796893621,28.43,77128.43,61.3,0.36416,0.00036,13.8301]
[1779796893798,28.43,77128.43,61.3,0.36416,0.00036,13.8301]
[1779796893849,28.43,77129.34,61.3,0.36449,0.00036,13.83446]
[1779796894225,28.43,77129.34,61.3,0.36449,0.00036,13.83446]
[1779796894229,28.43,77129.34,61.3,0.36449,0.00036,13.83446]
[1779796894248,28.43,77129.34,61.3,0.36449,0.00036,13.83446]
[1779796894856,28.43,77129.19,61.3,0.36444,0.00036,13.83376]
[1779796897727,28.43,77128.92,61.3,0.36434,0.00036,13.83249]
[1779796897877,28.43,77128.62,61.3,0.36424,0.00036,13.83107]
[1779796902546,28.43,77128.61,61.3,0.36423,0.00036,13.83105]
[1779796902680,28.43,77128.61,61.3,0.36423,0.00036,13.83105]
[1779796903546,28.43,77129.22,61.3,0.36446,0.00036,13.83401]
[1779796903751,28.43,77137.05,61.3,0.36727,0.00036,13.87097]
[1779796904218,28.43,77142.67,61.3,0.3693,0.00036,13.89708]
[1779796907409,28.43,77141.87,61.3,0.36902,0.00036,13.89345]
[1779796907660,28.43,77141.87,61.3,0.36902,0.00036,13.89345]
[1779796907667,28.43,77141.87,61.3,0.36902,0.00036,13.89345]
[1779796907737,28.43,77141.74,61.3,0.36897,0.00036,13.89288]
[1779796908544,28.43,77141.74,61.3,0.36897,0.00036,13.89288]
[1779796908833,28.43,77141.74,61.3,0.36897,0.00036,13.89288]
[1779796908842,28.43,77141.74,61.3,0.36897,0.00036,13.89288]
[1779796909596,28.43,77140.13,61.3,0.3684,0.00036,13.88548]
[1779796910398,28.43,77138.27,61.3,0.36773,0.00036,13.87683]
[1779796910453,28.43,77136.0,61.3,0.36691,0.00036,13.86623]
[1779796914188,28.43,77131.99,61.3,0.36547,0.00036,13.84741]
[1779796920039,28.43,77131.98,61.3,0.36548,0.00036,13.84751]
[1779796922428,28.43,77132.05,61.3,0.36551,0.00036,13.84787]
[1779796926206,28.44,77128.5,61.3,0.36424,0.00036,13.83115]
[1779796929307,28.44,77127.12,61.3,0.36376,0.00036,13.82465]
[1779796929405,28.44,77127.22,61.3,0.36379,0.00036,13.82516]
[1779796932676,28.44,77127.9,61.3,0.36404,0.00036,13.82844]
[1779796936172,28.44,77129.2,61.3,0.36452,0.00036,13.83477]
[1779796936271,28.44,77128.87,61.3,0.3644,0.00036,13.83323]
[1779796943850,28.44,77129.37,61.3,0.36459,0.00036,13.83571]
[1779796947231,28.45,77133.29,61.3,0.366,0.00036,13.85432]
[1779796947329,28.45,77132.77,61.3,0.36581,0.00036,13.85188]
[1779796948518,28.45,77132.77,61.3,0.36581,0.00036,13.85188]
[1779796948949,28.45,77133.01,61.3,0.3659,0.00036,13.85303]
[1779796949232,28.45,77133.01,61.3,0.3659,0.00036,13.85303]
[1779796949245,28.45,77133.01,61.3,0.3659,0.00036,13.85303]
[1779796949892,28.45,77133.01,61.3,0.3659,0.00036,13.85303]
[1779796950810,28.45,77136.62,61.3,0.3672,0.00036,13.87]
[1779796950811,28.45,77136.62,61.3,0.3672,0.00036,13.87]
[1779796950995,28.45,77136.9,61.3,0.3673,0.00036,13.87133]
[1779796950997,28.45,77136.9,61.3,0.3673,0.00036,13.87133]
[1779796951463,28.45,77136.9,61.3,0.3673,0.00036,13.87133]
[1779796952454,28.45,77141.31,61.3,0.36884,0.00036,13.88537]
[1779796955915,28.45,77142.93,61.3,0.36942,0.00036,13.89286]
[1779796955945,28.45,77143.86,61.3,0.36976,0.00036,13.89714]
[1779796961295,28.45,77142.82,61.3,0.36939,0.00036,13.89236]
[1779796966333,28.45,77143.92,61.3,0.36979,0.00036,13.89749]
[1779796969385,28.45,77149.18,61.3,0.37169,0.00036,13.92158]
[1779796974420,28.45,77148.08,61.3,0.3713,0.00036,13.91664]
[1779796979456,28.45,77148.34,61.3,0.3714,0.00036,13.91788]
[1779796984491,28.45,77148.41,61.3,0.37143,0.00036,13.91825]
[1779796985363,28.45,77148.41,61.3,0.37143,0.00036,13.91825]
[1779796989943,28.45,77146.55,61.3,0.37076,0.00036,13.90981]
[1779796996218,28.45,77147.98,61.3,0.37128,0.00036,13.91636]
[1779797001512,28.45,77148.35,61.3,0.37141,0.00036,13.91802]
[1779797006313,28.45,77147.99,61.3,0.37128,0.00036,13.91637]
[1779797008512,28.45,77146.53,61.3,0.37075,0.00036,13.90971]
[1779797013694,28.45,77144.38,61.3,0.36991,0.00036,13.89331]
[1779797018729,28.45,77140.86,61.3,0.36864,0.00036,13.87703]
[1779797020744,28.45,77136.0,61.3,0.36689,0.00036,13.8544]
[1779797023764,28.45,77131.5,61.3,0.36528,0.00036,13.83328]
[1779797024377,28.45,77131.5,61.3,0.36528,0.00036,13.83328]
[1779797024771,28.45,77131.68,61.3,0.36534,0.00036,13.83416]
[1779797026351,28.45,77132.38,61.3,0.3656,0.00036,13.83747]
[1779797032324,28.45,77132.18,61.3,0.36552,0.00036,13.83653]
[1779797037862,28.45,77131.9,61.3,0.36543,0.00036,13.83525]
[1779797042897,28.45,77131.79,61.3,0.36539,0.00036,13.83477]
[1779797047933,28.45,77132.48,61.3,0.36564,0.00036,13.83807]
[1779797049734,28.45,77130.81,61.3,0.36504,0.00036,13.83018]
[1779797049930,28.45,77130.81,61.3,0.36504,0.00036,13.83018]
[1779797051302,28.45,77126.54,61.3,0.36351,0.00036,13.80987]
[1779797052968,28.45,77121.39,61.3,0.36167,0.00036,13.7851]
[1779797053059,28.45,77121.39,61.3,0.36167,0.00036,13.7851]
[1779797054771,28.45,77120.43,61.3,0.36132,0.00036,13.78045]
[1779797054791,28.45,77120.43,61.3,0.36132,0.00036,13.78045]
[1779797054809,28.45,77120.43,61.3,0.36132,0.00036,13.78045]
[1779797054982,28.45,77120.77,61.3,0.36145,0.00036,13.78209]
[1779797055401,28.45,77120.77,61.3,0.36145,0.00036,13.78209]
[1779797055998,28.45,77120.77,61.3,0.36145,0.00036,13.78209]
[1779797058081,28.45,77118.78,61.3,0.36073,0.00036,13.77237]
[1779797058109,28.45,77118.78,61.3,0.36073,0.00036,13.77237]
[1779797058114,28.45,77118.78,61.3,0.36073,0.00036,13.77237]
[1779797058257,28.45,77118.78,61.3,0.36073,0.00036,13.77237]
[1779797059010,28.45,77121.14,61.3,0.36157,0.00036,13.78381]
[1779797060775,28.45,77122.14,61.3,0.36193,0.00036,13.78863]
[1779797061030,28.45,77121.6,61.3,0.36173,0.00036,13.78599]
[1779797066068,28.45,77121.86,61.3,0.36181,0.00036,13.78707]
[1779797068431,28.45,77122.1,61.3,0.36189,0.00036,13.78819]
[1779797068531,28.45,77121.98,61.3,0.36185,0.00036,13.78753]
[1779797073711,28.45,77122.91,61.3,0.36211,0.00036,13.78541]
[1779797074350,28.45,77123.17,61.3,0.3622,0.00036,13.78664]
[1779797074404,28.45,77123.17,61.3,0.3622,0.00036,13.78664]
[1779797074415,28.45,77123.17,61.3,0.3622,0.00036,13.78664]
[1779797074416,28.45,77123.17,61.3,0.3622,0.00036,13.78664]
[1779797074421,28.45,77123.17,61.3,0.3622,0.00036,13.78664]
[1779797074426,28.45,77123.17,61.3,0.3622,0.00036,13.78664]
[1779797074738,28.45,77123.17,61.3,0.3622,0.00036,13.78664]
[1779797074838,28.45,77126.42,61.3,0.36337,0.00036,13.80224]
[1779797076900,28.45,77130.69,61.3,0.3649,0.00036,13.82263]
[1779797082399,28.45,77130.62,61.3,0.36489,0.00036,13.82241]
[1779797082420,28.45,77130.62,61.3,0.36489,0.00036,13.82241]
[1779797082425,28.45,77130.62,61.3,0.36489,0.00036,13.82241]
[1779797082937,28.45,77134.57,61.3,0.36631,0.00036,13.84108]
[1779797084415,28.45,77137.64,61.3,0.36742,0.00036,13.85547]
[1779797084418,28.45,77137.64,61.3,0.36742,0.00036,13.85547]
[1779797084473,28.45,77138.34,61.3,0.36767,0.00036,13.85874]
[1779797090084,28.45,77137.7,61.3,0.36744,0.00036,13.85576]
[1779797095271,28.45,77139.42,61.3,0.36807,0.00036,13.86386]
[1779797100306,28.45,77138.86,61.3,0.36786,0.00036,13.86127]
[1779797105341,28.45,77139.67,61.3,0.36817,0.00036,13.86515]
[1779797110376,28.45,77138.87,61.3,0.36789,0.00036,13.86153]
[1779797117366,28.46,77139.18,61.3,0.368,0.00036,13.86299]
[1779797122564,28.46,77139.2,61.3,0.36801,0.00036,13.86314]
[1779797126811,28.46,77140.05,61.3,0.36832,0.00036,13.86717]
[1779797127351,28.46,77139.97,61.3,0.3683,0.00036,13.86682]
[1779797127803,28.46,77150.68,61.3,0.37216,0.00036,13.91586]
[1779797133594,28.46,77152.95,61.3,0.37293,0.00036,13.91963]
[1779797136155,28.46,77152.56,61.3,0.37279,0.00036,13.91788]
[1779797136401,28.46,77152.56,61.3,0.37279,0.00036,13.91788]
[1779797136972,28.46,77152.56,61.3,0.37279,0.00036,13.91788]
[1779797136994,28.46,77152.56,61.3,0.37279,0.00036,13.91788]
[1779797137040,28.46,77143.55,61.3,0.36954,0.00036,13.87691]
[1779797138033,28.46,77134.76,61.3,0.36637,0.00036,13.83604]
[1779797138791,28.46,77134.76,61.3,0.36637,0.00036,13.83604]
[1779797138832,28.46,77134.76,61.3,0.36637,0.00036,13.83604]
[1779797138839,28.46,77134.76,61.3,0.36637,0.00036,13.83604]
[1779797138861,28.46,77134.76,61.3,0.36637,0.00036,13.83604]
[1779797139084,28.46,77134.76,61.3,0.36637,0.00036,13.83604]
[1779797139111,28.46,77133.98,61.3,0.36609,0.00036,13.83238]
[1779797139721,28.46,77133.98,61.3,0.36609,0.00036,13.83238]
[1779797140062,28.46,77133.98,61.3,0.36609,0.00036,13.83238]
[1779797140137,28.46,77115.44,61.3,0.35944,0.00036,13.74323]
[1779797140261,28.46,77115.44,61.3,0.35944,0.00036,13.74323]
[1779797140658,28.46,77115.44,61.3,0.35944,0.00036,13.74323]
[1779797141464,28.46,77115.47,61.3,0.35945,0.00036,13.74338]
[1779797143190,28.46,77115.64,61.3,0.35951,0.00036,13.74421]
[1779797145349,28.46,77115.64,61.3,0.35951,0.00036,13.74421]
[1779797146005,28.46,77115.64,61.3,0.35951,0.00036,13.74421]
[1779797146093,28.46,77115.64,61.3,0.35951,0.00036,13.74421]
[1779797146136,28.46,77115.64,61.3,0.35951,0.00036,13.74421]
[1779797146257,28.46,77115.64,61.3,0.35951,0.00036,13.74418]
[1779797146261,28.46,77115.64,61.3,0.35951,0.00036,13.74418]
[1779797146276,28.46,77115.64,61.3,0.35951,0.00036,13.74418]
[1779797146312,28.46,77115.64,61.3,0.35951,0.00036,13.74418]
[1779797146485,28.46,77115.64,61.3,0.35951,0.00036,13.74418]
[1779797146907,28.46,77100.24,61.3,0.35401,0.00036,13.66734]
[1779797148127,28.46,77094.54,61.3,0.35199,0.00035,13.63827]
[1779797149183,28.46,77094.63,61.3,0.35202,0.00035,13.63876]
[1779797149895,28.46,77094.63,61.3,0.35202,0.00035,13.63876]
[1779797150118,28.46,77083.5,61.3,0.34808,0.00035,13.58101]
[1779797150294,28.46,77083.5,61.3,0.34808,0.00035,13.58101]
[1779797150422,28.46,77083.5,61.3,0.34808,0.00035,13.58101]
[1779797151059,28.46,77075.09,61.3,0.34511,0.00035,13.53651]
[1779797156291,28.46,77075.16,61.3,0.34513,0.00035,13.53682]
[1779797159941,28.46,77071.65,61.3,0.3439,0.00035,13.518]
[1779797161215,28.46,77070.82,61.3,0.3436,0.00035,13.51353]
[1779797161350,28.46,77070.82,61.3,0.3436,0.00035,13.51353]
[1779797161580,28.46,77070.82,61.3,0.3436,0.00035,13.51353]
[1779797163077,28.46,77072.67,61.3,0.34425,0.00035,13.52345]
[1779797163082,28.46,77072.67,61.3,0.34425,0.00035,13.52345]
[1779797163092,28.46,77076.21,61.3,0.3455,0.00035,13.54235]
[1779797163408,28.46,77076.21,61.3,0.3455,0.00035,13.54235]
[1779797163627,28.46,77076.21,61.3,0.3455,0.00035,13.54235]
[1779797168678,28.46,77076.81,61.3,0.34573,0.00035,13.54585]
[1779797173512,28.46,77073.42,61.3,0.34456,0.00035,13.52807]
[1779797175390,28.47,77071.64,61.3,0.34394,0.00035,13.5186]
[1779797175816,28.47,77071.64,61.3,0.34394,0.00035,13.5186]
[1779797176406,28.47,77069.89,61.3,0.34332,0.00035,13.50926]
[1779797177296,28.47,77066.95,61.3,0.34229,0.00035,13.49342]
[1779797178528,28.47,77067.07,61.3,0.34234,0.00035,13.49413]
[1779797179087,28.47,77061.27,61.3,0.34031,0.00035,13.46261]
[1779797179490,28.47,77061.27,61.3,0.34031,0.00035,13.46261]
[1779797179896,28.47,77056.91,61.3,0.33879,0.00035,13.43873]
[1779797180761,28.47,77056.91,61.3,0.33879,0.00035,13.43873]
[1779797182109,28.47,77056.87,61.3,0.33878,0.00035,13.43857]
[1779797182127,28.47,77056.87,61.3,0.33878,0.00035,13.43857]
[1779797182151,28.47,77061.34,61.3,0.34035,0.00035,13.46319]
[1779797182220,28.47,77061.34,61.3,0.34035,0.00035,13.46319]
[1779797184458,28.47,77065.81,61.3,0.34192,0.00035,13.48768]
[1779797188979,28.47,77065.81,61.3,0.34194,0.00035,13.48789]
[1779797190371,28.48,77065.64,61.3,0.34188,0.00035,13.48702]
[1779797190375,28.48,77065.64,61.3,0.34188,0.00035,13.48702]
[1779797190973,28.48,77065.7,61.3,0.34191,0.00035,13.48746]
[1779797192042,28.48,77065.7,61.3,0.34191,0.00035,13.48746]
[1779797192109,28.48,77065.64,61.3,0.34183,0.00035,13.48057]
[1779797194327,28.48,77064.12,61.3,0.3413,0.00035,13.47243]
[1779797194381,28.48,77064.12,61.3,0.3413,0.00035,13.47243]
[1779797194661,28.48,77064.12,61.3,0.3413,0.00035,13.47243]
[1779797194674,28.48,77064.12,61.3,0.3413,0.00035,13.47243]
[1779797195539,28.48,77065.43,61.3,0.34177,0.00035,13.47965]
[1779797196677,28.48,77066.45,61.3,0.34213,0.00035,13.48525]
[1779797196682,28.48,77066.45,61.3,0.34213,0.00035,13.48525]
[1779797197197,28.48,77066.45,61.3,0.34213,0.00035,13.48525]
[1779797197222,28.48,77066.45,61.3,0.34213,0.00035,13.48525]
[1779797197307,28.48,77066.45,61.3,0.34213,0.00035,13.48525]
[1779797197645,28.48,77066.97,61.3,0.34232,0.00035,13.48815]
[1779797197981,28.48,77066.97,61.3,0.34232,0.00035,13.48815]
[1779797198001,28.48,77066.97,61.3,0.34232,0.00035,13.48815]
[1779797198021,28.48,77066.97,61.3,0.34232,0.00035,13.48815]
[1779797198029,28.48,77066.97,61.3,0.34232,0.00035,13.48815]
[1779797198069,28.48,77066.97,61.3,0.34232,0.00035,13.48815]
[1779797198082,28.48,77048.2,61.3,0.33575,0.00035,13.38481]
[1779797198218,28.48,77048.2,61.3,0.33575,0.00035,13.38481]
[1779797199182,28.48,77048.2,61.3,0.33575,0.00035,13.38481]
[1779797199038,28.48,77043.26,61.3,0.33403,0.00035,13.35702]
[1779797200029,28.48,77043.26,61.3,0.33403,0.00035,13.35702]
[1779797200133,28.48,77040.53,61.3,0.33309,0.00035,13.34163]
[1779797200559,28.48,77040.53,61.3,0.33309,0.00035,13.34163]
[1779797200695,28.48,77040.53,61.3,0.33309,0.00035,13.34163]
[1779797200697,28.48,77040.53,61.3,0.33309,0.00035,13.34163]
[1779797201901,28.48,77040.55,61.3,0.3331,0.00035,13.34185]
[1779797201920,28.48,77040.55,61.3,0.3331,0.00035,13.34185]
[1779797202068,28.48,77040.55,61.3,0.3331,0.00035,13.34185]
[1779797202130,28.49,77038.05,61.3,0.33224,0.00035,13.32768]
[1779797202732,28.49,77038.05,61.3,0.33224,0.00035,13.32768]
[1779797203070,28.49,77036.86,61.3,0.33183,0.00035,13.32095]
[1779797207399,28.49,77036.43,61.3,0.33169,0.00035,13.31871]
[1779797210000,28.49,77040.41,61.3,0.33308,0.00035,13.34148]
[1779797210292,28.49,77041.03,61.3,0.3333,0.00035,13.34503]
[1779797211126,28.49,77041.59,61.3,0.3335,0.00035,13.34828]
[1779797215041,28.49,77041.02,61.3,0.33331,0.00035,13.34526]
[1779797215215,28.49,77041.02,61.3,0.33331,0.00035,13.34526]
[1779797215170,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215335,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215388,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215459,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215645,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215670,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215699,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215821,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215823,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215838,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215911,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215933,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797215958,28.49,77027.11,61.3,0.32849,0.00035,13.26551]
[1779797216168,28.49,77015.47,61.3,0.32448,0.00034,13.19721]
[1779797217223,28.49,77015.47,61.3,0.32448,0.00034,13.19721]
[1779797217286,28.49,77015.38,61.3,0.32445,0.00034,13.19673]
[1779797223240,28.5,77012.32,61.3,0.32341,0.00034,13.17888]
[1779797224695,28.5,77015.02,61.3,0.32435,0.00034,13.19503]
[1779797225234,28.5,77017.28,61.3,0.32513,0.00034,13.20844]
[1779797227203,28.5,77016.99,61.3,0.32504,0.00034,13.2068]
[1779797227248,28.5,77016.99,61.3,0.32504,0.00034,13.2068]
[1779797227379,28.5,77016.99,61.3,0.32504,0.00034,13.2068]
[1779797227495,28.5,77016.99,61.3,0.32504,0.00034,13.2068]
[1779797228247,28.5,77016.99,61.3,0.32504,0.00034,13.2068]
[1779797228191,28.5,77016.23,61.3,0.32478,0.00034,13.20245]
[1779797228473,28.5,77016.23,61.3,0.32478,0.00034,13.20245]
[1779797229154,28.5,77016.23,61.3,0.32478,0.00034,13.20245]
[1779797229173,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797229376,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797229546,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797229872,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797229875,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797229892,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797229895,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797230061,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797230094,28.5,76989.37,61.3,0.3156,0.00034,13.04052]
[1779797230418,28.5,76989.43,61.3,0.31562,0.00034,13.04096]
[1779797230760,28.5,76989.43,61.3,0.31562,0.00034,13.04096]
[1779797230769,28.5,76989.92,61.3,0.31579,0.00034,13.04398]
[1779797232377,28.5,76991.01,61.3,0.31617,0.00034,13.05079]
[1779797232380,28.5,76991.01,61.3,0.31617,0.00034,13.05079]
[1779797233160,28.5,76991.01,61.3,0.31617,0.00034,13.05079]
[1779797233700,28.5,76992.11,61.3,0.31655,0.00034,13.05763]
[1779797233819,28.5,76992.11,61.3,0.31655,0.00034,13.05763]
[1779797233822,28.5,76992.11,61.3,0.31655,0.00034,13.05763]
[1779797234239,28.5,76992.22,61.3,0.31659,0.00034,13.05836]
[1779797234389,28.5,76992.22,61.3,0.31659,0.00034,13.05836]
[1779797234572,28.5,76992.22,61.3,0.31659,0.00034,13.05836]
[1779797235029,28.51,77001.76,61.3,0.31985,0.00034,13.11649]
[1779797236128,28.51,76992.31,61.3,0.31663,0.00034,13.05905]
[1779797240175,28.51,76992.4,61.3,0.31667,0.00034,13.05982]
[1779797240203,28.51,76992.4,61.3,0.31667,0.00034,13.05982]
[1779797240380,28.51,76991.57,61.3,0.31639,0.00034,13.0548]
[1779797240521,28.51,76991.57,61.3,0.31639,0.00034,13.0548]
[1779797240567,28.51,76991.57,61.3,0.31639,0.00034,13.0548]
[1779797241232,28.51,76981.36,61.3,0.31293,0.00034,12.99174]
[1779797241436,28.51,76981.36,61.3,0.31293,0.00034,12.99174]
[1779797241596,28.51,76981.36,61.3,0.31293,0.00034,12.99174]
[1779797241778,28.51,76981.36,61.3,0.31293,0.00034,12.99174]
[1779797242107,28.51,76981.36,61.3,0.31293,0.00034,12.99174]
[1779797242191,28.53,76935.31,61.3,0.29761,0.00033,12.69807]
[1779797242323,28.53,76935.31,61.3,0.29761,0.00033,12.69807]
[1779797242641,28.53,76935.31,61.3,0.29761,0.00033,12.69807]
[1779797242995,28.53,76935.31,61.3,0.29761,0.00033,12.69807]
[1779797243166,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797243317,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797243576,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797243778,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797243878,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797244009,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797244157,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797244244,28.53,76934.36,61.3,0.2973,0.00033,12.69181]
[1779797244229,28.53,76942.89,61.3,0.30013,0.00033,12.748]
[1779797244313,28.53,76942.89,61.3,0.30013,0.00033,12.748]
[1779797244336,28.53,76942.89,61.3,0.30013,0.00033,12.748]
[1779797245087,28.53,76942.89,61.3,0.30013,0.00033,12.748]
[1779797245182,28.53,76945.91,61.3,0.30113,0.00033,12.76773]
[1779797246213,28.53,76941.51,61.3,0.29967,0.00033,12.73899]
[1779797246854,28.53,76941.51,61.3,0.29967,0.00033,12.73899]
[1779797247214,28.53,76941.51,61.3,0.29967,0.00033,12.73899]
[1779797247306,28.53,76940.18,61.3,0.29924,0.00033,12.73033]
[1779797247537,28.53,76940.18,61.3,0.29924,0.00033,12.73033]
[1779797248169,28.53,76929.88,61.3,0.29583,0.00033,12.66223]
[1779797249079,28.53,76929.88,61.3,0.29583,0.00033,12.66223]
[1779797249252,28.53,76929.31,61.3,0.29564,0.00033,12.65851]
[1779797250262,28.53,76920.23,61.3,0.29265,0.00033,12.59771]
[1779797250648,28.53,76920.23,61.3,0.29265,0.00033,12.59771]
[1779797251351,28.53,76919.23,61.3,0.29225,0.00033,12.58413]
[1779797251424,28.53,76919.23,61.3,0.29225,0.00033,12.58413]
[1779797251966,28.53,76925.89,61.3,0.29445,0.00033,12.629]
[1779797252434,28.53,76925.89,61.3,0.29445,0.00033,12.629]
[1779797253161,28.53,76925.98,61.3,0.29448,0.00033,12.62978]
[1779797254196,28.53,76933.43,61.3,0.29696,0.00033,12.6796]
[1779797258447,28.54,76937.47,61.3,0.29831,0.00033,12.7067]
[1779797258888,28.54,76937.47,61.3,0.29831,0.00033,12.7067]
[1779797259228,28.54,76936.55,61.3,0.29802,0.00033,12.70086]
[1779797260254,28.54,76943.98,61.3,0.3005,0.00033,12.74989]
[1779797261722,28.54,76943.78,61.3,0.30043,0.00033,12.74858]
[1779797261799,28.54,76943.78,61.3,0.30043,0.00033,12.74858]
[1779797262248,28.54,76945.37,61.3,0.30098,0.00033,12.75927]
[1779797262730,28.54,76945.37,61.3,0.30098,0.00033,12.75927]
[1779797263236,28.54,76932.36,61.3,0.29666,0.00033,12.67369]
[1779797264552,28.54,76930.17,61.3,0.29595,0.00033,12.65928]
[1779797264665,28.54,76930.17,61.3,0.29595,0.00033,12.65928]
[1779797264681,28.54,76930.17,61.3,0.29595,0.00033,12.65928]
[1779797265105,28.54,76930.17,61.3,0.29595,0.00033,12.65928]
[1779797265141,28.54,76930.17,61.3,0.29595,0.00033,12.65928]
[1779797265277,28.54,76930.17,61.3,0.29595,0.00033,12.65928]
[1779797265261,28.55,76923.45,61.3,0.29374,0.00033,12.61454]
[1779797265390,28.55,76923.45,61.3,0.29374,0.00033,12.61454]
[1779797265709,28.55,76923.45,61.3,0.29374,0.00033,12.61454]
[1779797265904,28.55,76923.45,61.3,0.29374,0.00033,12.61454]
[1779797266364,28.55,76919.47,61.3,0.29243,0.00033,12.58789]
[1779797266861,28.55,76919.44,61.3,0.29243,0.00033,12.58791]
[1779797267392,28.55,76919.44,61.3,0.29243,0.00033,12.58791]
[1779797267706,28.55,76917.96,61.3,0.29196,0.00033,12.57808]
[1779797268570,28.55,76917.96,61.3,0.29196,0.00033,12.57808]
[1779797269928,28.55,76915.09,61.3,0.29102,0.00033,12.55883]
[1779797270045,28.55,76915.1,61.3,0.29103,0.00033,12.55907]
[1779797273232,28.56,76906.84,61.3,0.28839,0.00033,12.50404]
[1779797275160,28.56,76906.15,61.3,0.28817,0.00033,12.49946]
[1779797275222,28.56,76906.14,61.3,0.28818,0.00033,12.49955]
[1779797276312,28.56,76896.58,61.3,0.28507,0.00032,12.43388]
[1779797276585,28.56,76896.58,61.3,0.28507,0.00032,12.43388]
[1779797277045,28.57,76895.22,61.3,0.28469,0.00032,12.42573]
[1779797277957,28.59,76906.95,61.3,0.28861,0.00033,12.50846]
[1779797279261,28.59,76906.95,61.3,0.28861,0.00033,12.50846]
[1779797279534,28.59,76906.11,61.3,0.28834,0.00033,12.50286]
[1779797280049,28.59,76906.11,61.3,0.28834,0.00033,12.50286]
[1779797280428,28.59,76906.11,61.3,0.28834,0.00033,12.50286]
[1779797280530,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797280744,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797280757,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797280857,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797281033,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797281034,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797281261,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797281302,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797281311,28.59,76903.4,61.3,0.28746,0.00033,12.48446]
[1779797281270,28.59,76852.56,61.3,0.27113,0.00032,12.12662]
[1779797281746,28.59,76852.56,61.3,0.27113,0.00032,12.12662]
[1779797281833,28.59,76852.56,61.3,0.27113,0.00032,12.12662]
[1779797281992,28.59,76852.56,61.3,0.27113,0.00032,12.12662]
[1779797282164,28.59,76852.56,61.3,0.27113,0.00032,12.12662]
[1779797282268,28.59,76852.56,61.3,0.27113,0.00032,12.12662]
[1779797282335,28.59,76844.49,61.3,0.2686,0.00032,12.06855]
[1779797282634,28.59,76844.49,61.3,0.2686,0.00032,12.06855]
[1779797282718,28.59,76844.49,61.3,0.2686,0.00032,12.06855]
[1779797282823,28.59,76844.49,61.3,0.2686,0.00032,12.06855]
[1779797283349,28.59,76843.99,61.3,0.26845,0.00032,12.06511]
[1779797284053,28.59,76843.99,61.3,0.26845,0.00032,12.06511]
[1779797284203,28.59,76843.99,61.3,0.26845,0.00032,12.06511]
[1779797284450,28.59,76844.16,61.3,0.26851,0.00032,12.06645]
[1779797285296,28.59,76844.16,61.3,0.26851,0.00032,12.06645]
[1779797285352,28.61,76844.3,61.3,0.26865,0.00032,12.06952]
[1779797285392,28.61,76844.3,61.3,0.26865,0.00032,12.06952]
[1779797285399,28.61,76844.3,61.3,0.26865,0.00032,12.06952]
[1779797285729,28.61,76844.3,61.3,0.26865,0.00032,12.06952]
[1779797286187,28.62,76847.26,61.3,0.26971,0.00032,12.09402]
[1779797287179,28.62,76847.26,61.3,0.26971,0.00032,12.09402]
[1779797287239,28.62,76847.26,61.3,0.26971,0.00032,12.09402]
[1779797287587,28.65,76850.66,61.3,0.27095,0.00032,12.12231]
[1779797289233,28.69,76857.19,61.3,0.27332,0.00032,12.1758]
[1779797292405,28.74,76857.94,61.3,0.2739,0.00032,12.18874]
[1779797292898,28.74,76857.94,61.3,0.2739,0.00032,12.18874]
[1779797293226,28.75,76864.8,61.3,0.27619,0.00032,12.23988]
[1779797293882,28.75,76864.8,61.3,0.27619,0.00032,12.23988]
[1779797294355,28.77,76872.3,61.3,0.2787,0.00032,12.29551]
[1779797294597,28.77,76872.3,61.3,0.2787,0.00032,12.29551]
[1779797295327,28.79,76874.04,61.3,0.27936,0.00032,12.30992]
[1779797295472,28.79,76874.04,61.3,0.27936,0.00032,12.30992]
[1779797295779,28.79,76871.14,61.3,0.27845,0.00032,12.28983]
[1779797297593,28.8,76870.13,61.3,0.27824,0.00032,12.28506]
[1779797298303,28.8,76870.13,61.3,0.27824,0.00032,12.28506]
[1779797297793,28.82,76875.04,61.3,0.27991,0.00032,12.32172]
[1779797298694,28.82,76875.04,61.3,0.27991,0.00032,12.32172]
[1779797298707,28.82,76875.04,61.3,0.27991,0.00032,12.32172]
[1779797299326,28.84,76874.95,61.3,0.28,0.00032,12.32372]
[1779797299682,28.84,76874.95,61.3,0.28,0.00032,12.32372]
[1779797299768,28.84,76874.95,61.3,0.28,0.00032,12.32372]
[1779797299883,28.84,76874.95,61.3,0.28,0.00032,12.32372]
[1779797300357,28.84,76874.95,61.3,0.28,0.00032,12.32372]
[1779797300747,28.85,76878.0,61.3,0.28105,0.00032,12.34657]
[1779797300922,28.85,76878.0,61.3,0.28105,0.00032,12.34657]
[1779797301044,28.85,76878.0,61.3,0.28105,0.00032,12.34657]
[1779797301145,28.85,76878.0,61.3,0.28105,0.00032,12.34657]
[1779797301291,28.85,76885.28,61.3,0.28339,0.00032,12.39703]
[1779797302274,28.85,76885.28,61.3,0.28339,0.00032,12.39703]
[1779797302375,28.85,76897.98,61.3,0.28748,0.00032,12.48405]
[1779797302632,28.85,76897.98,61.3,0.28748,0.00032,12.48405]
[1779797303321,28.85,76900.29,61.3,0.28824,0.00032,12.49991]
[1779797303710,28.85,76900.29,61.3,0.28824,0.00032,12.49991]
[1779797304220,28.85,76902.81,61.3,0.28906,0.00032,12.51705]
[1779797304425,28.85,76902.81,61.3,0.28906,0.00032,12.51705]
[1779797305000,28.85,76902.81,61.3,0.28906,0.00032,12.51705]
[1779797305230,28.85,76902.81,61.3,0.28906,0.00032,12.51705]
[1779797305389,28.85,76898.66,61.3,0.28772,0.00032,12.48905]
[1779797305849,28.85,76898.56,61.3,0.2877,0.00032,12.48848]
[1779797307171,28.85,76898.56,61.3,0.2877,0.00032,12.48848]
[1779797307352,28.85,76898.56,61.3,0.2877,0.00032,12.48848]
[1779797307379,28.85,76901.81,61.3,0.28875,0.00032,12.51059]
[1779797307394,28.85,76901.81,61.3,0.28875,0.00032,12.51059]
[1779797307400,28.85,76901.81,61.3,0.28875,0.00032,12.51059]
[1779797307425,28.85,76901.81,61.3,0.28875,0.00032,12.51059]
[1779797307430,28.85,76901.81,61.3,0.28875,0.00032,12.51059]
[1779797307864,28.86,76907.47,61.3,0.2906,0.00032,12.54897]
[1779797310153,28.86,76909.73,61.3,0.29134,0.00032,12.56434]
[1779797311807,28.86,76912.03,61.3,0.29202,0.00033,12.57321]
[1779797313648,28.86,76911.37,61.3,0.29183,0.00032,12.56918]
[1779797314729,28.86,76911.53,61.3,0.29189,0.00032,12.57044]
[1779797314744,28.86,76911.53,61.3,0.29189,0.00032,12.57044]
[1779797317749,28.87,76906.37,61.3,0.29024,0.00032,12.53627]
[1779797317809,28.87,76906.37,61.3,0.29024,0.00032,12.53627]
[1779797318777,28.87,76905.42,61.3,0.28995,0.00032,12.53033]
[1779797319231,28.87,76905.42,61.3,0.28995,0.00032,12.53033]
[1779797322996,28.88,76907.62,61.3,0.29071,0.00032,12.54601]
[1779797323030,28.88,76907.62,61.3,0.29071,0.00032,12.54601]
[1779797323059,28.88,76907.62,61.3,0.29071,0.00032,12.54601]
[1779797323146,28.88,76907.62,61.3,0.29071,0.00032,12.54601]
[1779797325377,28.88,76903.08,61.3,0.28926,0.00032,12.51592]
[1779797325408,28.88,76903.08,61.3,0.28926,0.00032,12.51592]
[1779797324984,28.88,76897.19,61.3,0.28737,0.00032,12.47633]
[1779797325517,28.88,76897.19,61.3,0.28737,0.00032,12.47633]
[1779797325849,28.88,76897.19,61.3,0.28737,0.00032,12.47633]
[1779797326001,28.88,76897.19,61.3,0.28737,0.00032,12.47633]
[1779797326335,28.88,76870.27,61.3,0.27876,0.00032,12.29115]
[1779797326676,28.88,76870.27,61.3,0.27876,0.00032,12.29115]
[1779797327227,28.88,76870.27,61.3,0.27876,0.00032,12.29115]
[1779797327331,28.88,76870.27,61.3,0.27876,0.00032,12.29115]
[1779797327337,28.9,76824.6,61.3,0.26453,0.00031,11.96746]
[1779797327434,28.9,76824.6,61.3,0.26453,0.00031,11.96746]
[1779797327513,28.9,76824.6,61.3,0.26453,0.00031,11.96746]
[1779797327577,28.9,76824.6,61.3,0.26453,0.00031,11.96746]
[1779797327838,28.9,76824.6,61.3,0.26453,0.00031,11.96746]
[1779797328391,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797328472,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797328514,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797328557,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797329044,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797329079,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797329085,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797329171,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797329184,28.9,76813.89,61.3,0.26124,0.00031,11.88962]
[1779797329375,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797329661,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797329666,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797329787,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797330009,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797330098,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797330110,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797330322,28.9,76815.68,61.3,0.26181,0.00031,11.90319]
[1779797330318,28.92,76830.91,61.3,0.26666,0.00031,12.01727]
[1779797331096,28.92,76830.91,61.3,0.26666,0.00031,12.01727]
[1779797331678,28.94,76831.78,61.3,0.2671,0.00031,12.02751]
[1779797332399,28.97,76828.6,61.3,0.26626,0.00031,12.00789]
[1779797332587,28.97,76828.6,61.3,0.26626,0.00031,12.00789]
[1779797333674,28.98,76825.53,61.3,0.26542,0.00031,11.98815]
[1779797335126,28.99,76825.65,61.3,0.26555,0.00031,11.9911]
[1779797335169,28.99,76825.65,61.3,0.26555,0.00031,11.9911]
[1779797335239,28.99,76825.65,61.3,0.26555,0.00031,11.9911]
[1779797335269,29.01,76827.03,61.3,0.26609,0.00031,12.00368]
[1779797335513,29.01,76827.03,61.3,0.26609,0.00031,12.00368]
[1779797336083,29.01,76827.03,61.3,0.26609,0.00031,12.00368]
[1779797336225,29.03,76840.16,61.3,0.27032,0.00031,12.10138]
[1779797337789,29.05,76843.11,61.3,0.27136,0.00031,12.12514]
[1779797337819,29.05,76843.11,61.3,0.27136,0.00031,12.12514]
[1779797338064,29.05,76843.11,61.3,0.27136,0.00031,12.12514]
[1779797338171,29.05,76843.11,61.3,0.27136,0.00031,12.12514]
[1779797338193,29.05,76843.11,61.3,0.27136,0.00031,12.12514]
[1779797338242,29.05,76843.11,61.3,0.27136,0.00031,12.12514]
[1779797338364,29.05,76843.11,61.3,0.27136,0.00031,12.12514]
[1779797338412,29.05,76858.26,61.3,0.27612,0.00031,12.23224]
[1779797338557,29.05,76858.26,61.3,0.27612,0.00031,12.23224]
[1779797338613,29.05,76858.26,61.3,0.27612,0.00031,12.23224]
[1779797338972,29.05,76858.26,61.3,0.27612,0.00031,12.23224]
[1779797339332,29.05,76866.31,61.3,0.27867,0.00032,12.2886]
[1779797339825,29.05,76866.31,61.3,0.27867,0.00032,12.2886]
[1779797340367,29.05,76866.31,61.3,0.27867,0.00032,12.2886]
[1779797340422,29.05,76866.31,61.3,0.27867,0.00032,12.2886]
[1779797340390,29.05,76865.21,61.3,0.27833,0.00032,12.28114]
[1779797340548,29.05,76865.21,61.3,0.27833,0.00032,12.28114]
[1779797341017,29.05,76865.21,61.3,0.27833,0.00032,12.28114]
[1779797341389,29.05,76845.74,61.3,0.27222,0.00031,12.14459]
[1779797341865,29.05,76845.74,61.3,0.27222,0.00031,12.14459]
[1779797342323,29.05,76839.93,61.3,0.27041,0.00031,12.10332]
[1779797343209,29.05,76839.93,61.3,0.27041,0.00031,12.10332]
[1779797343642,29.05,76839.79,61.3,0.27038,0.00031,12.10271]
[1779797343752,29.05,76839.79,61.3,0.27038,0.00031,12.10271]
[1779797344406,29.06,76829.89,61.3,0.26731,0.00031,12.03204]
[1779797347181,29.06,76834.63,61.3,0.2688,0.00031,12.06637]
[1779797347650,29.06,76834.63,61.3,0.2688,0.00031,12.06637]
[1779797348028,29.06,76834.63,61.3,0.2688,0.00031,12.06637]
[1779797348177,29.06,76834.63,61.3,0.2688,0.00031,12.06637]
[1779797348453,29.06,76840.53,61.3,0.27064,0.00031,12.10874]
[1779797350083,29.06,76838.78,61.3,0.27011,0.00031,12.09655]
[1779797350202,29.06,76838.45,61.3,0.27002,0.00031,12.09448]
[1779797353479,29.07,76839.77,61.3,0.27046,0.00031,12.1044]
[1779797354196,29.07,76839.77,61.3,0.27046,0.00031,12.1044]
[1779797354230,29.07,76845.52,61.3,0.27226,0.00031,12.1454]
[1779797357942,29.07,76847.08,61.3,0.27277,0.00031,12.1571]
[1779797357993,29.07,76847.08,61.3,0.27277,0.00031,12.1571]
[1779797358249,29.07,76847.08,61.3,0.27277,0.00031,12.1571]
[1779797358311,29.07,76847.08,61.3,0.27277,0.00031,12.1571]
[1779797358319,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797358516,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797358525,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797358967,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797358979,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797359091,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797359172,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797359331,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797359450,29.07,76866.94,61.3,0.27902,0.00032,12.29632]
[1779797359457,29.07,76885.87,61.3,0.28505,0.00032,12.42647]
[1779797359582,29.07,76885.87,61.3,0.28505,0.00032,12.42647]
[1779797359800,29.07,76885.87,61.3,0.28505,0.00032,12.42647]
[1779797360229,29.07,76885.87,61.3,0.28505,0.00032,12.42647]
[1779797360341,29.08,76881.85,61.3,0.28377,0.00032,12.39932]
[1779797360817,29.08,76881.85,61.3,0.28377,0.00032,12.39932]
[1779797362332,29.08,76878.08,61.3,0.28258,0.00032,12.3737]
[1779797362418,29.08,76878.08,61.3,0.28258,0.00032,12.3737]
[1779797362454,29.08,76863.96,61.3,0.27812,0.00032,12.27646]
[1779797362506,29.08,76863.96,61.3,0.27812,0.00032,12.27646]
[1779797363332,29.08,76862.41,61.3,0.27764,0.00032,12.26577]
[1779797363538,29.08,76862.41,61.3,0.27764,0.00032,12.26577]
[1779797364301,29.08,76862.41,61.3,0.27764,0.00032,12.26577]
[1779797364694,29.08,76862.06,61.3,0.27754,0.00032,12.26353]
[1779797365346,29.08,76862.19,61.3,0.27758,0.00032,12.26454]
[1779797366320,29.08,76862.19,61.3,0.27758,0.00032,12.26454]
[1779797366421,29.08,76862.19,61.3,0.27759,0.00032,12.26474]
[1779797367969,29.08,76862.44,61.3,0.27767,0.00032,12.26658]
[1779797368369,29.08,76862.85,61.3,0.27781,0.00032,12.26954]
[1779797369224,29.08,76862.85,61.3,0.27781,0.00032,12.26954]
[1779797369375,29.08,76869.55,61.3,0.27993,0.00032,12.31617]
[1779797370181,29.08,76869.55,61.3,0.27993,0.00032,12.31617]
[1779797370382,29.09,76868.86,61.3,0.27972,0.00032,12.31145]
[1779797375349,29.09,76870.63,61.3,0.28022,0.00032,12.3173]
[1779797375465,29.09,76870.63,61.3,0.28022,0.00032,12.3173]
[1779797375468,29.09,76870.63,61.3,0.28022,0.00032,12.3173]
[1779797376051,29.09,76870.79,61.3,0.28028,0.00032,12.31855]
[1779797376424,29.09,76877.49,61.3,0.28241,0.00032,12.36484]
[1779797380425,29.1,76877.43,61.3,0.28242,0.00032,12.36497]
[1779797380444,29.1,76877.43,61.3,0.28242,0.00032,12.36497]
[1779797385487,29.1,76879.62,61.3,0.28316,0.00032,12.38098]
[1779797387831,29.11,76877.53,61.3,0.28252,0.00032,12.36703]
[1779797393681,29.11,76875.82,61.3,0.28201,0.00032,12.3561]
[1779797395062,29.11,76875.37,61.3,0.2819,0.00032,12.35362]
[1779797395095,29.11,76875.37,61.3,0.2819,0.00032,12.35362]
[1779797395193,29.12,76869.35,61.3,0.28,0.00032,12.31246]
[1779797396044,29.12,76869.35,61.3,0.28,0.00032,12.31246]
[1779797396295,29.12,76869.35,61.3,0.28,0.00032,12.31246]
[1779797396342,29.12,76869.35,61.3,0.28,0.00032,12.31246]
[1779797396443,29.12,76866.06,61.3,0.27897,0.00032,12.28991]
[1779797397641,29.12,76864.28,61.3,0.27841,0.00032,12.27757]
[1779797398232,29.12,76864.28,61.3,0.27841,0.00032,12.27757]
[1779797398274,29.12,76864.28,61.3,0.27841,0.00032,12.27757]
[1779797399143,29.12,76864.79,61.3,0.27858,0.00032,12.2813]
[1779797399189,29.12,76864.79,61.3,0.27858,0.00032,12.2813]
[1779797399269,29.12,76864.86,61.3,0.27861,0.00032,12.28188]
[1779797399585,29.12,76871.42,61.3,0.28068,0.00032,12.32718]
[1779797404399,29.12,76875.0,61.3,0.28184,0.00032,12.35235]
[1779797405141,29.13,76869.77,61.3,0.28021,0.00032,12.3169]
[1779797407047,29.13,76864.05,61.3,0.27842,0.00032,12.2777]
[1779797409737,29.13,76863.74,61.3,0.27833,0.00032,12.27572]
[1779797409836,29.13,76863.53,61.3,0.27828,0.00031,12.2746]
[1779797415697,29.14,76865.84,61.3,0.27903,0.00032,12.29102]
[1779797418590,29.14,76865.88,61.3,0.27904,0.00032,12.29142]
[1779797418803,29.14,76865.88,61.3,0.27904,0.00032,12.29142]
[1779797418883,29.14,76865.88,61.3,0.27904,0.00032,12.29142]
[1779797419180,29.14,76865.99,61.3,0.27908,0.00032,12.2923]
[1779797419942,29.14,76870.45,61.3,0.2805,0.00032,12.32329]
[1779797421182,29.14,76870.45,61.3,0.2805,0.00032,12.32329]
[1779797423071,29.14,76871.86,61.3,0.28097,0.00032,12.33336]
[1779797423317,29.14,76876.46,61.3,0.28243,0.00032,12.36507]
[1779797425603,29.14,76873.43,61.3,0.28148,0.00032,12.34446]
[1779797425818,29.14,76873.43,61.3,0.28148,0.00032,12.34446]
[1779797426474,29.15,76875.67,61.3,0.2822,0.00032,12.36014]
[1779797427457,29.15,76884.06,61.3,0.28488,0.00032,12.41744]
[1779797431825,29.15,76879.93,61.3,0.2835,0.00032,12.3829]
[1779797436370,29.15,76880.85,61.3,0.28381,0.00032,12.3895]
[1779797437004,29.15,76891.77,61.3,0.2873,0.00032,12.46356]
[1779797438720,29.15,76892.75,61.3,0.28762,0.00032,12.47018]
[1779797438721,29.15,76892.75,61.3,0.28762,0.00032,12.47018]
[1779797438901,29.15,76892.75,61.3,0.28762,0.00032,12.47018]
[1779797439293,29.15,76892.75,61.3,0.28762,0.00032,12.47018]
[1779797439361,29.15,76892.75,61.3,0.28762,0.00032,12.47018]
[1779797439520,29.15,76892.9,61.3,0.28766,0.00032,12.47121]
[1779797440462,29.16,76898.25,61.3,0.28938,0.00032,12.50715]
[1779797440656,29.16,76898.25,61.3,0.28938,0.00032,12.50715]
[1779797441285,29.16,76898.25,61.3,0.28938,0.00032,12.50715]
[1779797441378,29.16,76898.95,61.3,0.28961,0.00032,12.51182]
[1779797442122,29.16,76898.95,61.3,0.28961,0.00032,12.51182]
[1779797444223,29.16,76897.84,61.3,0.28925,0.00032,12.5044]
[1779797444313,29.16,76897.84,61.3,0.28925,0.00032,12.5044]
[1779797444315,29.16,76897.84,61.3,0.28925,0.00032,12.5044]
[1779797445172,29.16,76896.88,61.3,0.28894,0.00032,12.49798]
[1779797445451,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797445808,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797445841,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797445869,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797445874,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797445886,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797446050,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797446198,29.16,76899.54,61.3,0.2898,0.00032,12.51574]
[1779797446614,29.16,76903.34,61.3,0.29102,0.00032,12.54108]
[1779797446906,29.16,76903.34,61.3,0.29102,0.00032,12.54108]
[1779797448314,29.16,76900.24,61.3,0.29003,0.00032,12.52053]
[1779797448402,29.16,76899.29,61.3,0.28973,0.00032,12.51427]
[1779797452383,29.16,76900.47,61.3,0.29011,0.00032,12.52229]
[1779797456743,29.16,76905.81,61.3,0.29184,0.00032,12.55795]
[1779797462130,29.16,76907.3,61.3,0.29232,0.00032,12.56786]
[1779797462139,29.16,76907.3,61.3,0.29232,0.00032,12.56786]
[1779797462144,29.16,76907.3,61.3,0.29232,0.00032,12.56786]
[1779797462318,29.16,76907.3,61.3,0.29232,0.00032,12.56786]
[1779797464164,29.16,76907.01,61.3,0.29223,0.00032,12.5659]
[1779797464169,29.16,76907.01,61.3,0.29223,0.00032,12.5659]
[1779797464406,29.16,76907.01,61.3,0.29223,0.00032,12.5659]
[1779797464822,29.16,76906.98,61.3,0.29222,0.00032,12.56566]
[1779797464825,29.16,76906.98,61.3,0.29222,0.00032,12.56566]
[1779797465400,29.16,76906.98,61.3,0.29222,0.00032,12.56566]
[1779797465482,29.16,76906.98,61.3,0.29222,0.00032,12.56566]
[1779797465508,29.16,76908.41,61.3,0.29267,0.00032,12.57505]
[1779797466379,29.16,76913.65,61.3,0.29437,0.00032,12.60952]
[1779797472113,29.16,76914.49,61.3,0.29463,0.00032,12.61491]
[1779797477148,29.16,76914.08,61.3,0.2945,0.00032,12.61214]
[1779797481758,29.16,76910.99,61.3,0.2935,0.00032,12.59182]
[1779797482184,29.16,76911.94,61.3,0.2938,0.00032,12.59806]
[1779797487218,29.16,76910.58,61.3,0.29336,0.00032,12.58914]
[1779797490056,29.16,76910.58,61.3,0.29336,0.00032,12.58914]
[1779797492042,29.16,76908.94,61.3,0.29276,0.00032,12.57146]
[1779797492254,29.16,76909.05,61.3,0.29279,0.00032,12.5722]
[1779797497288,29.16,76908.42,61.3,0.2926,0.00032,12.56829]
[1779797500813,29.16,76908.26,61.3,0.29256,0.00032,12.56739]
[1779797500821,29.16,76908.26,61.3,0.29256,0.00032,12.56739]
[1779797500830,29.16,76908.26,61.3,0.29256,0.00032,12.56739]
[1779797500877,29.16,76908.26,61.3,0.29256,0.00032,12.56739]
[1779797501317,29.16,76899.31,61.3,0.28968,0.00032,12.50809]
[1779797502254,29.16,76899.31,61.3,0.28968,0.00032,12.50809]
[1779797505500,29.16,76896.44,61.3,0.28876,0.00032,12.48899]
[1779797505556,29.16,76896.44,61.3,0.28876,0.00032,12.48899]
[1779797505567,29.16,76896.44,61.3,0.28876,0.00032,12.48899]
[1779797506332,29.16,76896.58,61.3,0.28881,0.00032,12.48995]
[1779797506372,29.16,76896.58,61.3,0.28881,0.00032,12.48995]
[1779797507743,29.16,76895.45,61.3,0.28845,0.00032,12.48243]
[1779797509184,29.16,76894.76,61.3,0.28823,0.00032,12.47783]
[1779797509186,29.16,76894.76,61.3,0.28823,0.00032,12.47783]
[1779797509375,29.16,76895.43,61.3,0.28845,0.00032,12.48234]
[1779797510620,29.16,76900.25,61.3,0.28999,0.00032,12.51452]
[1779797513403,29.16,76907.08,61.3,0.29218,0.00032,12.55972]
[1779797517431,29.16,76902.65,61.3,0.29074,0.00032,12.53011]
[1779797519640,29.16,76897.15,61.3,0.28898,0.00032,12.49343]
[1779797524852,29.16,76896.71,61.3,0.28884,0.00032,12.49049]
[1779797530350,29.16,76899.18,61.3,0.28963,0.00032,12.50701]
[1779797530652,29.16,76907.39,61.3,0.29227,0.00032,12.56152]
[1779797536579,29.16,76907.39,61.3,0.29226,0.00032,12.56134]
[1779797540644,29.16,76907.05,61.3,0.29215,0.00032,12.559]
[1779797540992,29.16,76908.04,61.3,0.29247,0.00032,12.56552]
[1779797540994,29.16,76908.04,61.3,0.29247,0.00032,12.56552]
[1779797541614,29.16,76910.75,61.3,0.29334,0.00032,12.58336]
[1779797546649,29.16,76913.43,61.3,0.29421,0.00032,12.60117]
[1779797551689,29.16,76912.81,61.3,0.29394,0.00032,12.59038]
[1779797556719,29.16,76913.34,61.3,0.29412,0.00032,12.59406]
[1779797560324,29.16,76913.89,61.3,0.2943,0.00032,12.59774]
[1779797560327,29.16,76913.89,61.3,0.2943,0.00032,12.59774]
[1779797560361,29.16,76914.33,61.3,0.29445,0.00032,12.60068]
[1779797561602,29.16,76918.68,61.3,0.29586,0.00032,12.6292]
[1779797566789,29.17,76924.54,61.3,0.29778,0.00033,12.66759]
[1779797570382,29.17,76925.79,61.3,0.29819,0.00033,12.6758]
[1779797570384,29.17,76925.79,61.3,0.29819,0.00033,12.6758]
[1779797570449,29.17,76926.12,61.3,0.2983,0.00033,12.67797]
[1779797571202,29.17,76930.72,61.3,0.2998,0.00033,12.70761]
[1779797576471,29.17,76934.85,61.3,0.30115,0.00033,12.73409]
[1779797580535,29.17,76934.36,61.3,0.30099,0.00033,12.73097]
[1779797582131,29.17,76934.85,61.3,0.30115,0.00033,12.73409]
[1779797582233,29.17,76935.55,61.3,0.30138,0.00033,12.73857]
[1779797583742,29.17,76934.76,61.3,0.30112,0.00033,12.73355]
[1779797583757,29.17,76934.76,61.3,0.30112,0.00033,12.73355]
[1779797584331,29.17,76941.61,61.3,0.30337,0.00033,12.77717]
[1779797586134,29.17,76943.09,61.3,0.30385,0.00033,12.78653]
[1779797586136,29.17,76943.09,61.3,0.30385,0.00033,12.78653]
[1779797586159,29.17,76943.09,61.3,0.30385,0.00033,12.78653]
[1779797586160,29.17,76943.09,61.3,0.30385,0.00033,12.78653]
[1779797588170,29.17,76943.28,61.3,0.30392,0.00033,12.78777]
[1779797588172,29.17,76943.28,61.3,0.30392,0.00033,12.78777]
[1779797588402,29.17,76944.44,61.3,0.3043,0.00033,12.79512]
[1779797589442,29.17,76944.44,61.3,0.3043,0.00033,12.79512]
[1779797589521,29.17,76945.76,61.3,0.30473,0.00033,12.80343]
[1779797590822,29.17,76945.83,61.3,0.30475,0.00033,12.80387]
[1779797591477,29.17,76945.83,61.3,0.30475,0.00033,12.80387]
[1779797591673,29.17,76946.69,61.3,0.30504,0.00033,12.80929]
[1779797594078,29.17,76946.95,61.3,0.30512,0.00033,12.81087]
[1779797600399,29.17,76947.3,61.3,0.30523,0.00033,12.81295]
[1779797601286,29.17,76948.57,61.3,0.30564,0.00033,12.82086]
[1779797601614,29.17,76948.57,61.3,0.30564,0.00033,12.82086]
[1779797601664,29.17,76964.04,61.3,0.31075,0.00033,12.91695]
[1779797602054,29.17,76970.16,61.3,0.31277,0.00033,12.95441]
[1779797607347,29.16,76967.62,61.3,0.31192,0.00033,12.93864]
[1779797613394,29.16,76968.79,61.3,0.31221,0.00033,12.93861]
[1779797613403,29.16,76968.79,61.3,0.31221,0.00033,12.93861]
[1779797613408,29.16,76968.79,61.3,0.31221,0.00033,12.93861]
[1779797613446,29.16,76968.79,61.3,0.31221,0.00033,12.93861]
[1779797613473,29.16,76968.79,61.3,0.31221,0.00033,12.93861]
[1779797613667,29.16,76968.79,61.3,0.31221,0.00033,12.93855]
[1779797615619,29.16,76968.79,61.3,0.3122,0.00033,12.93852]
[1779797618686,29.16,76968.81,61.3,0.3122,0.00033,12.93851]
[1779797619396,29.16,76969.13,61.3,0.31231,0.00033,12.94041]
[1779797620612,29.16,76970.61,61.3,0.31279,0.00033,12.94939]
[1779797621407,29.16,76970.75,61.3,0.31284,0.00033,12.9502]
[1779797621409,29.16,76970.75,61.3,0.31284,0.00033,12.9502]
[1779797623497,29.16,76970.76,61.3,0.31284,0.00033,12.95015]
[1779797625797,29.15,76970.79,61.3,0.31284,0.00033,12.95014]
[1779797625799,29.15,76970.79,61.3,0.31284,0.00033,12.95014]
[1779797626190,29.15,76970.79,61.3,0.31284,0.00033,12.95014]
[1779797626351,29.15,76970.79,61.3,0.31284,0.00033,12.95014]
[1779797627749,29.15,76974.11,61.3,0.31394,0.00033,12.97033]
[1779797628647,29.15,76978.74,61.3,0.31548,0.00033,12.9983]
[1779797629359,29.15,76984.83,61.3,0.31751,0.00033,13.03482]
[1779797630494,29.15,76984.83,61.3,0.31751,0.00033,13.03482]
[1779797631678,29.15,76990.5,61.3,0.31941,0.00034,13.06848]
[1779797632072,29.15,76990.5,61.3,0.31941,0.00034,13.06848]
[1779797632186,29.15,76990.5,61.3,0.31941,0.00034,13.06848]
[1779797632290,29.15,76990.5,61.3,0.31941,0.00034,13.06848]
[1779797632293,29.15,76990.5,61.3,0.31941,0.00034,13.06848]
[1779797632569,29.15,76990.5,61.3,0.31941,0.00034,13.06848]
[1779797632631,29.15,76995.96,61.3,0.32124,0.00034,13.10064]
[1779797632989,29.15,76995.96,61.3,0.32124,0.00034,13.10064]
[1779797633387,29.15,76995.96,61.3,0.32124,0.00034,13.10064]
[1779797634130,29.15,76996.38,61.3,0.32138,0.00034,13.10307]
[1779797634147,29.15,76996.38,61.3,0.32138,0.00034,13.10307]
[1779797634542,29.15,76996.38,61.3,0.32138,0.00034,13.10307]
[1779797634674,29.15,76996.38,61.3,0.32138,0.00034,13.10307]
[1779797635391,29.15,76995.64,61.3,0.32112,0.00034,13.09869]
[1779797636080,29.15,76995.74,61.3,0.32116,0.00034,13.09925]
[1779797636542,29.15,76995.84,61.3,0.32119,0.00034,13.09981]
[1779797636910,29.15,76995.84,61.3,0.32119,0.00034,13.09981]
[1779797636913,29.15,76995.84,61.3,0.32119,0.00034,13.09981]
[1779797638555,29.15,76996.2,61.3,0.32131,0.00034,13.10188]
[1779797639733,29.15,76996.76,61.3,0.32149,0.00034,13.10512]
[1779797645317,29.15,76997.71,61.3,0.3218,0.00034,13.11045]
[1779797645964,29.15,76997.17,61.3,0.32161,0.00034,13.10725]
[1779797646353,29.15,76997.17,61.3,0.32161,0.00034,13.10725]
[1779797646355,29.15,76997.17,61.3,0.32161,0.00034,13.10725]
[1779797646507,29.15,76997.17,61.3,0.32161,0.00034,13.10725]
[1779797646608,29.15,76994.64,61.3,0.32076,0.00034,13.09234]
[1779797646995,29.15,76994.64,61.3,0.32076,0.00034,13.09234]
[1779797647752,29.15,76991.7,61.3,0.31977,0.00034,13.07491]
[1779797647871,29.15,76991.7,61.3,0.31977,0.00034,13.07491]
[1779797647966,29.15,76991.7,61.3,0.31977,0.00034,13.07491]
[1779797648015,29.15,76991.7,61.3,0.31977,0.00034,13.07491]
[1779797648518,29.15,76991.7,61.3,0.31977,0.00034,13.07491]
[1779797648524,29.15,76989.06,61.3,0.31888,0.00033,13.0592]
[1779797649272,29.15,76989.06,61.3,0.31888,0.00033,13.0592]
[1779797650863,29.15,76987.97,61.3,0.31851,0.00033,13.05262]
[1779797650874,29.15,76987.97,61.3,0.31851,0.00033,13.05262]
[1779797651403,29.15,76977.82,61.3,0.31512,0.00033,12.99174]
[1779797654215,29.15,76976.33,61.3,0.31462,0.00033,12.98275]
[1779797656038,29.15,76977.29,61.3,0.31494,0.00033,12.98857]
[1779797656192,29.15,76977.29,61.3,0.31494,0.00033,12.98857]
[1779797661268,29.14,76979.11,61.3,0.31554,0.00033,12.99937]
[1779797666510,29.14,76977.26,61.3,0.31491,0.00033,12.98796]
[1779797668584,29.14,76977.12,61.3,0.31486,0.00033,12.98708]
[1779797669611,29.14,76977.12,61.3,0.31486,0.00033,12.98704]
[1779797669709,29.14,76977.02,61.3,0.31482,0.00033,12.9864]
[1779797672552,29.14,76973.33,61.3,0.31351,0.00033,12.9571]
[1779797677587,29.14,76973.92,61.3,0.3137,0.00033,12.9605]
[1779797683762,29.14,76973.54,61.3,0.31356,0.00033,12.95799]
[1779797689676,29.13,76974.18,61.3,0.31375,0.00033,12.96157]
[1779797694719,29.13,76973.99,61.3,0.31368,0.00033,12.96021]
[1779797698931,29.13,76976.39,61.3,0.31446,0.00033,12.97449]
[1779797704781,29.12,76976.29,61.3,0.3144,0.00033,12.97345]
[1779797709816,29.12,76976.38,61.3,0.31441,0.00033,12.97362]
[1779797714852,29.12,76976.18,61.3,0.31432,0.00033,12.97201]
[1779797719895,29.11,76976.16,61.3,0.3143,0.00033,12.97151]
[1779797725937,29.11,76976.17,61.3,0.31428,0.00033,12.97116]
[1779797730972,29.11,76976.1,61.3,0.31423,0.00033,12.97043]
[1779797732292,29.11,76976.1,61.3,0.31423,0.00033,12.97043]
[1779797735215,29.1,76976.2,61.3,0.31418,0.00033,12.96407]
[1779797737106,29.1,76977.32,61.3,0.31455,0.00033,12.9707]
[1779797737133,29.1,76977.32,61.3,0.31455,0.00033,12.9707]
[1779797737215,29.1,76979.6,61.3,0.31531,0.00033,12.98442]
[1779797738795,29.1,76988.36,61.3,0.31824,0.00034,13.03695]
[1779797739364,29.1,76988.36,61.3,0.31824,0.00034,13.03695]
[1779797739381,29.1,76988.36,61.3,0.31824,0.00034,13.03695]
[1779797739657,29.1,76988.36,61.3,0.31824,0.00034,13.03695]
[1779797739867,29.1,76988.36,61.3,0.31824,0.00034,13.03695]
[1779797739807,29.1,76992.46,61.3,0.31961,0.00034,13.06127]
[1779797739907,29.1,76992.46,61.3,0.31961,0.00034,13.06127]
[1779797740378,29.1,76992.46,61.3,0.31961,0.00034,13.06127]
[1779797740797,29.1,77004.06,61.3,0.32352,0.00034,13.12938]
[1779797741048,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742031,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742033,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742460,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742467,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742475,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742553,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742556,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742605,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742722,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742728,29.1,77008.22,61.3,0.32492,0.00034,13.15353]
[1779797742767,29.1,77008.42,61.3,0.32498,0.00034,13.15447]
[1779797743331,29.1,77008.42,61.3,0.32498,0.00034,13.15447]
[1779797743365,29.1,77008.42,61.3,0.32498,0.00034,13.15447]
[1779797743524,29.1,77008.42,61.3,0.32498,0.00034,13.15447]
[1779797743534,29.1,77008.42,61.3,0.32498,0.00034,13.15447]
[1779797743589,29.1,77008.42,61.3,0.32498,0.00034,13.15447]
[1779797743613,29.1,77008.42,61.3,0.32498,0.00034,13.15447]
[1779797743796,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744485,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744543,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744546,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744585,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744592,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744598,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744672,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744747,29.1,77005.97,61.3,0.32414,0.00034,13.14019]
[1779797744821,29.1,77015.27,61.3,0.3273,0.00034,13.19384]
[1779797744962,29.1,77015.27,61.3,0.3273,0.00034,13.19384]
[1779797745760,29.1,77015.27,61.3,0.3273,0.00034,13.19384]
[1779797745764,29.1,77015.27,61.3,0.3273,0.00034,13.19384]
[1779797745782,29.1,77010.95,61.3,0.32583,0.00034,13.16895]
[1779797746169,29.1,77010.95,61.3,0.32583,0.00034,13.16895]
[1779797746204,29.1,77010.95,61.3,0.32583,0.00034,13.16895]
[1779797746837,29.1,77006.84,61.3,0.32443,0.00034,13.14511]
[1779797748603,29.1,77006.31,61.3,0.32425,0.00034,13.14197]
[1779797748702,29.1,77006.54,61.3,0.32432,0.00034,13.14324]
[1779797751041,29.09,77006.67,61.3,0.32436,0.00034,13.14392]
[1779797752540,29.09,77006.3,61.3,0.32423,0.00034,13.14162]
[1779797752613,29.09,77006.3,61.3,0.32423,0.00034,13.14162]
[1779797753545,29.09,77018.62,61.3,0.3284,0.00034,13.21233]
[1779797754742,29.09,77018.62,61.3,0.3284,0.00034,13.21233]
[1779797754939,29.09,77021.3,61.3,0.3293,0.00034,13.22745]
[1779797755172,29.09,77021.3,61.3,0.3293,0.00034,13.22745]
[1779797759701,29.09,77021.35,61.3,0.32929,0.00034,13.22726]
[1779797759781,29.09,77021.35,61.3,0.32929,0.00034,13.22726]
[1779797759925,29.08,77020.72,61.3,0.32907,0.00034,13.22355]
[1779797760030,29.08,77020.72,61.3,0.32907,0.00034,13.22355]
[1779797760408,29.08,77012.21,61.3,0.32617,0.00034,13.17477]
[1779797767112,29.08,77010.92,61.3,0.3257,0.00034,13.16686]
[1779797772199,29.07,77011.07,61.3,0.32572,0.00034,13.16719]
[1779797778135,29.07,77013.12,61.3,0.32639,0.00034,13.17853]
[1779797781513,29.06,77018.71,61.3,0.32825,0.00034,13.21004]
[1779797782938,29.06,77018.19,61.3,0.32807,0.00034,13.20695]
[1779797783351,29.06,77018.19,61.3,0.32807,0.00034,13.20695]
[1779797783819,29.06,77011.35,61.3,0.32574,0.00034,13.16757]
[1779797785777,29.06,77008.18,61.3,0.32466,0.00034,13.14914]
[1779797786752,29.06,77008.08,61.3,0.32462,0.00034,13.14848]
[1779797790231,29.05,77011.73,61.3,0.32584,0.00034,13.16935]
[1779797790592,29.05,77016.17,61.3,0.32734,0.00034,13.19469]
[1779797791409,29.05,77021.72,61.3,0.32915,0.00034,13.21951]
[1779797796444,29.05,77022.36,61.3,0.32934,0.00034,13.2226]
[1779797801051,29.04,77022.95,61.3,0.32949,0.00034,13.22524]
[1779797801479,29.04,77018.27,61.3,0.32789,0.00034,13.19845]
[1779797804884,29.03,77017.24,61.3,0.32752,0.00034,13.19232]
[1779797804921,29.03,77017.24,61.3,0.32752,0.00034,13.19232]
[1779797805507,29.03,77011.1,61.3,0.32542,0.00034,13.15675]
[1779797808529,29.03,77005.98,61.3,0.32367,0.00034,13.12676]
[1779797810447,29.03,77006.77,61.3,0.32394,0.00034,13.1313]
[1779797814674,29.02,77007.62,61.3,0.32421,0.00034,13.13595]
[1779797816612,29.02,77007.42,61.3,0.32413,0.00034,13.13463]
[1779797822477,29.02,77007.91,61.3,0.32427,0.00034,13.137]
[1779797825935,29.02,77007.89,61.3,0.32424,0.00034,13.13664]
[1779797828700,29.01,77007.14,61.3,0.32397,0.00034,13.13199]
[1779797834713,29.01,77007.14,61.3,0.32393,0.00034,13.13129]
[1779797836372,29.0,77007.14,61.3,0.32392,0.00034,13.13119]
[1779797841797,29.0,77004.49,61.3,0.323,0.00034,13.1153]
[1779797851555,29.0,77004.37,61.3,0.32294,0.00034,13.1143]
[1779797856745,28.99,77005.33,61.3,0.32315,0.00034,13.11237]
[1779797856757,28.99,77005.33,61.3,0.32315,0.00034,13.11237]
[1779797856867,28.99,77004.1,61.3,0.32273,0.00034,13.10509]
[1779797858555,28.99,77001.18,61.3,0.32173,0.00034,13.0878]
[1779797858955,28.99,77001.18,61.3,0.32173,0.00034,13.0878]
[1779797858991,28.99,77001.45,61.3,0.32182,0.00034,13.08928]
[1779797859345,28.99,77001.45,61.3,0.32182,0.00034,13.08928]
[1779797859888,28.99,77001.0,61.3,0.32166,0.00034,13.08658]
[1779797861099,28.99,77001.0,61.3,0.32166,0.00034,13.08658]
[1779797861515,28.99,77001.0,61.3,0.32166,0.00034,13.08658]
[1779797862419,28.98,77000.62,61.3,0.32152,0.00034,13.08412]
[1779797862506,28.98,77000.62,61.3,0.32152,0.00034,13.08412]
[1779797866517,28.98,77000.81,61.3,0.32155,0.00034,13.08471]
[1779797872979,28.97,77000.83,61.3,0.3215,0.00034,13.08383]
[1779797873468,28.97,77000.83,61.3,0.3215,0.00034,13.08383]
[1779797874525,28.97,77000.24,61.3,0.32129,0.00034,13.08021]
[1779797874922,28.97,77000.24,61.3,0.32129,0.00034,13.08021]
[1779797874928,28.97,77000.24,61.3,0.32129,0.00034,13.08021]
[1779797874938,28.97,77000.24,61.3,0.32129,0.00034,13.08021]
[1779797876007,28.96,76992.75,61.3,0.31875,0.00034,13.03547]
[1779797876992,28.96,76992.75,61.3,0.31875,0.00034,13.03547]
[1779797877003,28.96,76992.75,61.3,0.31875,0.00034,13.03547]
[1779797877008,28.96,76992.75,61.3,0.31875,0.00034,13.03547]
[1779797877120,28.96,76992.78,61.3,0.31875,0.00034,13.03559]
[1779797878044,28.96,76989.04,61.3,0.31749,0.00034,13.01307]
[1779797883620,28.96,76990.54,61.3,0.31798,0.00034,13.0219]
[1779797883873,28.96,76990.54,61.3,0.31798,0.00034,13.0219]
[1779797884149,28.96,76992.11,61.3,0.31849,0.00034,13.03095]
[1779797884494,28.96,76992.11,61.3,0.31849,0.00034,13.03095]
[1779797884596,28.96,76991.86,61.3,0.3184,0.00034,13.02936]
[1779797889857,28.95,76992.7,61.3,0.31867,0.00034,13.03416]
[1779797890722,28.95,76992.7,61.3,0.31866,0.00034,13.034]
[1779797890954,28.95,76992.7,61.3,0.31866,0.00034,13.034]
[1779797891047,28.95,76992.52,61.3,0.3186,0.00034,13.03285]
[1779797891166,28.95,76992.52,61.3,0.3186,0.00034,13.03285]
[1779797891264,28.95,76992.52,61.3,0.3186,0.00034,13.03285]
[1779797891350,28.95,76992.52,61.3,0.3186,0.00034,13.03285]
[1779797891451,28.95,76984.11,61.3,0.31576,0.00034,12.98215]
[1779797893976,28.95,76983.35,61.3,0.3155,0.00034,12.97749]
[1779797894445,28.95,76983.27,61.3,0.31547,0.00034,12.97696]
[1779797894558,28.95,76983.27,61.3,0.31547,0.00034,12.97696]
[1779797894857,28.95,76983.27,61.3,0.31547,0.00034,12.97696]
[1779797894878,28.95,76978.17,61.3,0.31376,0.00034,12.94588]
[1779797895136,28.95,76973.56,61.3,0.31221,0.00033,12.91761]
[1779797900576,28.95,76973.65,61.3,0.31224,0.00033,12.91816]
[1779797904855,28.95,76973.27,61.3,0.31211,0.00033,12.91582]
[1779797904918,28.95,76973.27,61.3,0.31211,0.00033,12.91582]
[1779797904975,28.95,76973.27,61.3,0.31211,0.00033,12.91582]
[1779797905350,28.95,76972.99,61.3,0.31202,0.00033,12.91409]
[1779797905679,28.95,76979.59,61.3,0.31423,0.00034,12.95454]
[1779797906272,28.95,76979.59,61.3,0.31423,0.00034,12.95454]
[1779797906391,28.95,76979.59,61.3,0.31423,0.00034,12.95454]
[1779797906504,28.95,76979.59,61.3,0.31423,0.00034,12.95454]
[1779797907221,28.95,76972.65,61.3,0.3119,0.00033,12.91196]
[1779797908488,28.95,76972.65,61.3,0.3119,0.00033,12.91196]
[1779797912362,28.95,76972.68,61.3,0.31184,0.00033,12.90529]
[1779797912737,28.95,76972.68,61.3,0.31184,0.00033,12.90529]
[1779797912818,28.95,76972.68,61.3,0.31184,0.00033,12.90529]
[1779797913338,28.95,76972.29,61.3,0.31171,0.00033,12.90289]
[1779797913370,28.95,76972.29,61.3,0.31171,0.00033,12.90289]
[1779797913681,28.95,76972.29,61.3,0.31171,0.00033,12.90289]
[1779797913732,28.95,76972.29,61.3,0.31171,0.00033,12.90289]
[1779797913891,28.95,76966.51,61.3,0.30977,0.00033,12.8671]
[1779797914701,28.95,76966.51,61.3,0.30977,0.00033,12.8671]
[1779797914902,28.95,76961.83,61.3,0.30821,0.00033,12.8379]
[1779797916405,28.95,76961.69,61.3,0.30816,0.00033,12.83703]
[1779797917269,28.95,76961.24,61.3,0.30802,0.00033,12.83425]
[1779797918263,28.95,76961.28,61.3,0.30803,0.00033,12.83448]
[1779797918849,28.95,76961.28,61.3,0.30803,0.00033,12.83448]
[1779797920319,28.95,76956.49,61.3,0.30644,0.00033,12.80442]
[1779797925460,28.95,76956.73,61.3,0.30652,0.00033,12.80599]
[1779797927965,28.95,76956.77,61.3,0.30653,0.00033,12.80626]
[1779797931993,28.95,76955.82,61.3,0.30622,0.00033,12.80031]
[1779797932010,28.95,76956.42,61.3,0.30642,0.00033,12.80411]
[1779797933051,28.95,76945.45,61.3,0.30278,0.00033,12.73446]
[1779797933804,28.95,76945.45,61.3,0.30278,0.00033,12.73446]
[1779797934067,28.95,76944.38,61.3,0.30243,0.00033,12.72765]
[1779797935848,28.95,76943.84,61.3,0.30225,0.00033,12.7242]
[1779797936068,28.95,76943.47,61.3,0.30213,0.00033,12.72184]
[1779797940281,28.95,76944.23,61.3,0.30239,0.00033,12.72692]
[1779797940289,28.95,76944.23,61.3,0.30239,0.00033,12.72692]
[1779797940455,28.95,76946.79,61.3,0.30324,0.00033,12.74333]
[1779797941416,28.95,76946.79,61.3,0.30324,0.00033,12.74333]
[1779797942908,28.95,76949.17,61.3,0.30403,0.00033,12.75854]
[1779797943073,28.95,76949.17,61.3,0.30403,0.00033,12.75854]
[1779797943078,28.95,76949.17,61.3,0.30403,0.00033,12.75854]
[1779797943141,28.95,76949.0,61.3,0.30398,0.00033,12.7575]
[1779797943905,28.96,76957.07,61.3,0.30666,0.00033,12.80864]
[1779797945094,28.96,76957.07,61.3,0.30666,0.00033,12.80864]
[1779797947486,28.96,76957.75,61.3,0.30689,0.00033,12.81296]
[1779797952541,28.96,76956.95,61.3,0.30663,0.00033,12.80815]
[1779797957593,28.96,76958.72,61.3,0.30723,0.00033,12.81944]
[1779797957722,28.96,76958.72,61.3,0.30723,0.00033,12.81944]
[1779797963766,28.96,76961.27,61.3,0.3081,0.00033,12.83573]
[1779797969105,28.96,76961.4,61.3,0.30815,0.00033,12.83678]
[1779797969660,28.96,76967.62,61.3,0.31023,0.00033,12.87561]
[1779797970812,28.96,76967.62,61.3,0.31023,0.00033,12.87561]
[1779797975403,28.96,76966.86,61.3,0.3099,0.00033,12.86402]
[1779797975922,28.96,76966.86,61.3,0.3099,0.00033,12.86402]
[1779797976060,28.96,76968.55,61.3,0.31046,0.00033,12.87446]
[1779797976709,28.96,76975.45,61.3,0.31278,0.00034,12.91711]
[1779797977151,28.96,76975.45,61.3,0.31278,0.00034,12.91711]
[1779797978455,28.97,76977.75,61.3,0.31355,0.00034,12.93128]
[1779797979037,28.97,76977.75,61.3,0.31355,0.00034,12.93128]
[1779797979041,28.97,76977.75,61.3,0.31355,0.00034,12.93128]
[1779797979139,28.97,76979.18,61.3,0.31404,0.00034,12.94008]
[1779797979366,28.97,76979.18,61.3,0.31404,0.00034,12.94008]
[1779797984765,28.97,76980.71,61.3,0.31456,0.00034,12.94953]
[1779797986526,28.97,76980.71,61.3,0.31456,0.00034,12.94953]
[1779797986529,28.97,76980.71,61.3,0.31456,0.00034,12.94953]
[1779797987128,28.97,76980.71,61.3,0.31456,0.00034,12.94953]
[1779797988321,28.97,76979.9,61.3,0.31429,0.00034,12.94462]
[1779797988995,28.97,76979.9,61.3,0.31429,0.00034,12.94462]
[1779797989073,28.97,76979.9,61.3,0.31429,0.00034,12.94462]
[1779797994352,28.97,76981.94,61.3,0.31497,0.00034,12.95698]
[1779797997153,28.97,76982.62,61.3,0.3152,0.00034,12.96108]
[1779797999172,28.97,76983.04,61.3,0.31534,0.00034,12.96357]
[1779797999870,28.97,76982.95,61.3,0.3153,0.00034,12.963]
[1779798003770,28.97,76982.55,61.3,0.31517,0.00034,12.96049]
[1779798003805,28.97,76982.55,61.3,0.31517,0.00034,12.96049]
[1779798003817,28.97,76982.55,61.3,0.31517,0.00034,12.96049]
[1779798006854,28.96,76981.29,61.3,0.31473,0.00034,12.95267]
[1779798006856,28.96,76981.29,61.3,0.31473,0.00034,12.95267]
[1779798006906,28.96,76981.29,61.3,0.31473,0.00034,12.95267]
[1779798006911,28.96,76981.29,61.3,0.31473,0.00034,12.95267]
[1779798011954,28.96,76981.82,61.3,0.31489,0.00034,12.9556]
[1779798014702,28.96,76981.78,61.3,0.31488,0.00034,12.95531]
[1779798015656,28.96,76982.21,61.3,0.31502,0.00034,12.95783]
[1779798021020,28.96,76982.49,61.3,0.3151,0.00034,12.95931]
[1779798025611,28.96,76986.32,61.3,0.31638,0.00034,12.98231]
[1779798026598,28.95,76986.35,61.3,0.31638,0.00034,12.98242]
[1779798026599,28.95,76986.35,61.3,0.31638,0.00034,12.98242]
[1779798026608,28.95,76986.35,61.3,0.31638,0.00034,12.98236]
[1779798028622,28.95,76985.66,61.3,0.31614,0.00034,12.97813]
[1779798029076,28.95,76985.78,61.3,0.31618,0.00034,12.9788]
[1779798035118,28.95,76985.74,61.3,0.31607,0.00034,12.97136]
[1779798037855,28.95,76985.66,61.3,0.31603,0.00034,12.97074]
[1779798040069,28.95,76985.62,61.3,0.31601,0.00034,12.97036]
[1779798041783,28.95,76980.71,61.3,0.31435,0.00034,12.94041]
[1779798043174,28.95,76976.25,61.3,0.31285,0.00034,12.91306]
[1779798043499,28.95,76976.25,61.3,0.31285,0.00034,12.91306]
[1779798045222,28.94,76973.04,61.3,0.31177,0.00034,12.89329]
[1779798046195,28.94,76971.97,61.3,0.31141,0.00034,12.88662]
[1779798048637,28.94,76972.39,61.3,0.31155,0.00034,12.8891]
[1779798049245,28.94,76972.39,61.3,0.31154,0.00034,12.88905]
[1779798050102,28.94,76972.39,61.3,0.31154,0.00034,12.88905]
[1779798052136,28.94,76971.71,61.3,0.31131,0.00033,12.88479]
[1779798058216,28.94,76971.95,61.3,0.31137,0.00034,12.88594]
[1779798059273,28.94,76971.75,61.3,0.3113,0.00034,12.8846]
[1779798059991,28.94,76971.79,61.3,0.31131,0.00034,12.88477]
[1779798065331,28.94,76971.11,61.3,0.31108,0.00033,12.88049]
[1779798070366,28.94,76970.62,61.3,0.31091,0.00033,12.87738]
[1779798074394,28.94,76974.83,61.3,0.31232,0.00034,12.9033]
[1779798075855,28.94,76974.83,61.3,0.31232,0.00034,12.9033]
[1779798078347,28.94,76975.54,61.3,0.31255,0.00034,12.9076]
[1779798079063,28.94,76975.54,61.3,0.31255,0.00034,12.9076]
[1779798079350,28.93,76975.66,61.3,0.31259,0.00034,12.90827]
[1779798079429,28.93,76980.69,61.3,0.31428,0.00034,12.93908]
[1779798081409,28.93,76981.32,61.3,0.31449,0.00034,12.94292]
[1779798081411,28.93,76981.32,61.3,0.31449,0.00034,12.94292]
[1779798082604,28.93,76981.35,61.3,0.3145,0.00034,12.94311]
[1779798082605,28.93,76981.35,61.3,0.3145,0.00034,12.94311]
[1779798085024,28.93,76981.35,61.3,0.3145,0.00034,12.94307]
[1779798085089,28.93,76981.35,61.3,0.3145,0.00034,12.94307]
[1779798086223,28.93,76981.5,61.3,0.31455,0.00034,12.94396]
[1779798088718,28.93,76982.31,61.3,0.31482,0.00034,12.94886]
[1779798090667,28.93,76982.84,61.3,0.31499,0.00034,12.95205]
[1779798090669,28.93,76982.84,61.3,0.31499,0.00034,12.95205]
[1779798092795,28.93,76982.76,61.3,0.31489,0.00034,12.9447]
[1779798092798,28.93,76982.76,61.3,0.31489,0.00034,12.9447]
[1779798092850,28.93,76982.76,61.3,0.31489,0.00034,12.9447]
[1779798092852,28.93,76982.76,61.3,0.31489,0.00034,12.9447]
[1779798094332,28.93,76986.67,61.3,0.31621,0.00034,12.96838]
[1779798094370,28.93,76986.67,61.3,0.31621,0.00034,12.96838]
[1779798095334,28.93,76985.29,61.3,0.31574,0.00034,12.96002]
[1779798097652,28.93,76982.54,61.3,0.31481,0.00034,12.94325]
[1779798098676,28.93,76982.51,61.3,0.3148,0.00034,12.94303]
[1779798099024,28.93,76982.51,61.3,0.3148,0.00034,12.94303]
[1779798099374,28.93,76983.04,61.3,0.31497,0.00034,12.94623]
[1779798105611,28.93,76982.57,61.3,0.3148,0.00034,12.94316]
[1779798110967,28.93,76978.85,61.3,0.31354,0.00034,12.92033]
[1779798114825,28.93,76979.33,61.3,0.3137,0.00034,12.92321]
[1779798118802,28.93,76979.62,61.3,0.31379,0.00034,12.92488]
[1779798118841,28.93,76979.62,61.3,0.31379,0.00034,12.92488]
[1779798119713,28.93,76984.45,61.3,0.31542,0.00034,12.95427]
[1779798124746,28.92,76983.77,61.3,0.31518,0.00034,12.94994]
[1779798129230,28.92,76983.84,61.3,0.3152,0.00034,12.95033]
[1779798130813,28.92,76983.91,61.3,0.31522,0.00034,12.95063]
[1779798130909,28.92,76983.91,61.3,0.31522,0.00034,12.95063]
[1779798130944,28.92,76983.91,61.3,0.31522,0.00034,12.95063]
[1779798131748,28.92,76983.94,61.3,0.31522,0.00034,12.95078]
[1779798132034,28.92,76975.33,61.3,0.31233,0.00034,12.89809]
[1779798133498,28.92,76973.14,61.3,0.31159,0.00034,12.8846]
[1779798133809,28.92,76973.25,61.3,0.31163,0.00034,12.88531]
[1779798136467,28.92,76969.29,61.3,0.3103,0.00033,12.86071]
[1779798136661,28.92,76969.29,61.3,0.3103,0.00033,12.86071]
[1779798136752,28.92,76969.29,61.3,0.3103,0.00033,12.86071]
[1779798138318,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798138609,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798138624,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798138627,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798138634,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798138644,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798138675,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798138812,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798139033,28.92,76962.49,61.3,0.30802,0.00033,12.81825]
[1779798139121,28.92,76957.14,61.3,0.30624,0.00033,12.78459]
[1779798140241,28.92,76957.14,61.3,0.30624,0.00033,12.78459]
[1779798140684,28.92,76956.35,61.3,0.30597,0.00033,12.7796]
[1779798140690,28.92,76956.35,61.3,0.30597,0.00033,12.7796]
[1779798141068,28.92,76956.52,61.3,0.30603,0.00033,12.78068]
[1779798141331,28.92,76956.52,61.3,0.30603,0.00033,12.78068]
[1779798143407,28.92,76951.87,61.3,0.30448,0.00033,12.7512]
[1779798143935,28.92,76951.87,61.3,0.30448,0.00033,12.7512]
[1779798146500,28.92,76952.59,61.3,0.30472,0.00033,12.7558]
[1779798147744,28.92,76952.08,61.3,0.30456,0.00033,12.75256]
[1779798147907,28.92,76952.89,61.3,0.30482,0.00033,12.7577]
[1779798152942,28.92,76958.37,61.3,0.30657,0.00033,12.78558]
[1779798159997,28.92,76956.71,61.3,0.30602,0.00033,12.77501]
[1779798165034,28.92,76954.7,61.3,0.30535,0.00033,12.7623]
[1779798170067,28.92,76954.91,61.3,0.30542,0.00033,12.76363]
[1779798175102,28.92,76954.98,61.3,0.30544,0.00033,12.76405]
[1779798180137,28.92,76955.29,61.3,0.30554,0.00033,12.76598]
[1779798185660,28.92,76955.21,61.3,0.30551,0.00033,12.76545]
[1779798191214,28.92,76954.76,61.3,0.30536,0.00033,12.76254]
[1779798196250,28.92,76954.47,61.3,0.30526,0.00033,12.76068]
[1779798197121,28.92,76954.47,61.3,0.30526,0.00033,12.76068]
[1779798197256,28.92,76954.46,61.3,0.30526,0.00033,12.76061]
[1779798201233,28.92,76954.63,61.3,0.30531,0.00033,12.76159]
[1779798201284,28.92,76954.29,61.3,0.30519,0.00033,12.7594]
[1779798203834,28.92,76954.71,61.3,0.30533,0.00033,12.76205]
[1779798203875,28.92,76954.71,61.3,0.30533,0.00033,12.76205]
[1779798203900,28.92,76954.71,61.3,0.30533,0.00033,12.76205]
[1779798204072,28.92,76954.71,61.3,0.30533,0.00033,12.76205]
[1779798204298,28.92,76954.71,61.3,0.30533,0.00033,12.76205]
[1779798204361,28.92,76948.9,61.3,0.3034,0.00033,12.72509]
[1779798207327,28.92,76943.8,61.3,0.30171,0.00033,12.69242]
[1779798212361,28.92,76945.51,61.3,0.3022,0.00033,12.69657]
[1779798214799,28.92,76944.16,61.3,0.30176,0.00033,12.68791]
[1779798215383,28.92,76932.71,61.3,0.29797,0.00033,12.61381]
[1779798217704,28.92,76930.15,61.3,0.29714,0.00033,12.59725]
[1779798218380,28.92,76930.15,61.3,0.29714,0.00033,12.59725]
[1779798218003,28.92,76929.35,61.3,0.29688,0.00033,12.59209]
[1779798219750,28.92,76929.08,61.3,0.29679,0.00033,12.59032]
[1779798220068,28.92,76930.32,61.3,0.2972,0.00033,12.59848]
[1779798224627,28.92,76924.75,61.3,0.29539,0.00033,12.5623]
[1779798229727,28.93,76923.65,61.3,0.29505,0.00033,12.55549]
[1779798235286,28.93,76923.91,61.3,0.29517,0.00033,12.55788]
[1779798235327,28.93,76923.91,61.3,0.29517,0.00033,12.55788]
[1779798235343,28.93,76924.25,61.3,0.29529,0.00033,12.56023]
[1779798236902,28.93,76924.71,61.3,0.29544,0.00033,12.56326]
[1779798236928,28.93,76924.71,61.3,0.29544,0.00033,12.56326]
[1779798236965,28.93,76924.71,61.3,0.29544,0.00033,12.56326]
[1779798237369,28.93,76924.15,61.3,0.29526,0.00033,12.55966]
[1779798237754,28.93,76931.12,61.3,0.29755,0.00033,12.60541]
[1779798243705,28.94,76932.67,61.3,0.29807,0.00033,12.61573]
[1779798248365,28.94,76932.54,61.3,0.29804,0.00033,12.61509]
[1779798249623,28.94,76927.15,61.3,0.29628,0.00033,12.58]
[1779798254658,28.94,76926.9,61.3,0.29621,0.00033,12.57864]
[1779798259693,28.94,76922.27,61.3,0.29471,0.00033,12.54852]
[1779798261508,28.94,76921.86,61.3,0.29458,0.00033,12.54589]
[1779798261575,28.94,76921.86,61.3,0.29458,0.00033,12.54589]
[1779798261639,28.94,76921.86,61.3,0.29458,0.00033,12.54589]
[1779798262399,28.94,76921.86,61.3,0.29458,0.00033,12.54589]
[1779798262396,28.95,76920.22,61.3,0.29405,0.00033,12.53518]
[1779798262526,28.95,76920.22,61.3,0.29405,0.00033,12.53518]
[1779798262820,28.95,76912.74,61.3,0.29161,0.00033,12.48555]
[1779798264441,28.95,76912.44,61.3,0.29151,0.00033,12.48361]
[1779798264728,28.95,76912.33,61.3,0.29148,0.00033,12.48295]
[1779798269763,28.95,76913.07,61.3,0.29174,0.00033,12.48823]
[1779798271325,28.95,76913.07,61.3,0.29174,0.00033,12.48823]
[1779798271404,28.95,76913.07,61.3,0.29174,0.00033,12.48823]
[1779798271406,28.95,76913.07,61.3,0.29174,0.00033,12.48823]
[1779798271497,28.95,76913.07,61.3,0.29166,0.00033,12.48134]
[1779798271959,28.95,76913.07,61.3,0.29166,0.00033,12.48134]
[1779798273253,28.95,76913.17,61.3,0.2917,0.00033,12.48209]
[1779798273319,28.95,76917.99,61.3,0.29327,0.00033,12.51419]
[1779798275175,28.95,76917.99,61.3,0.29328,0.00033,12.51428]
[1779798276073,28.95,76923.89,61.3,0.29522,0.00033,12.55341]
[1779798277762,28.95,76927.28,61.3,0.29633,0.00033,12.57572]
[1779798283500,28.95,76923.54,61.3,0.29511,0.00033,12.55129]
[1779798289078,28.96,76923.58,61.3,0.29514,0.00033,12.55189]
[1779798289508,28.96,76923.58,61.3,0.29514,0.00033,12.55194]
[1779798289509,28.96,76923.58,61.3,0.29514,0.00033,12.55194]
[1779798289710,28.96,76923.58,61.3,0.29514,0.00033,12.55194]
[1779798290024,28.96,76923.58,61.3,0.29514,0.00033,12.55194]
[1779798290069,28.96,76922.45,61.3,0.29477,0.00033,12.54451]
[1779798291764,28.96,76918.65,61.3,0.29353,0.00033,12.51942]
[1779798292320,28.96,76919.38,61.3,0.29377,0.00033,12.52428]
[1779798293510,28.96,76919.65,61.3,0.29386,0.00033,12.52615]
[1779798295773,28.96,76920.57,61.3,0.29417,0.00033,12.53239]
[1779798296179,28.96,76920.57,61.3,0.29417,0.00033,12.53239]
[1779798304002,28.96,76921.92,61.3,0.29465,0.00033,12.5419]
[1779798309037,28.97,76921.54,61.3,0.29454,0.00033,12.53971]
[1779798313502,28.97,76920.6,61.3,0.29424,0.00033,12.53378]
[1779798321122,28.97,76918.01,61.3,0.29343,0.00033,12.51737]
[1779798326499,28.98,76917.49,61.3,0.29328,0.00033,12.51436]
[1779798326500,28.98,76917.49,61.3,0.29328,0.00033,12.51436]
[1779798329299,28.98,76917.11,61.3,0.29317,0.00033,12.51202]
[1779798329320,28.98,76915.32,61.3,0.29259,0.00033,12.50025]
[1779798333373,28.98,76913.89,61.3,0.29213,0.00033,12.49079]
[1779798334026,28.98,76912.72,61.3,0.29167,0.00033,12.47621]
[1779798334209,28.98,76912.72,61.3,0.29167,0.00033,12.47621]
[1779798334355,28.98,76912.72,61.3,0.29167,0.00033,12.47621]
[1779798334488,28.98,76904.06,61.3,0.28886,0.00032,12.41833]
[1779798335070,28.98,76904.06,61.3,0.28886,0.00032,12.41833]
[1779798335383,28.98,76904.06,61.3,0.28886,0.00032,12.41833]
[1779798337846,28.98,76900.58,61.3,0.28775,0.00032,12.39527]
[1779798338951,28.99,76896.43,61.3,0.28641,0.00032,12.36733]
[1779798339159,28.99,76896.43,61.3,0.28641,0.00032,12.36733]
[1779798339291,28.99,76896.43,61.3,0.28641,0.00032,12.36733]
[1779798339453,28.99,76892.27,61.3,0.28508,0.00032,12.33922]
[1779798340258,28.99,76887.91,61.3,0.28368,0.00032,12.30955]
[1779798340515,28.99,76887.91,61.3,0.28368,0.00032,12.30955]
[1779798341112,28.99,76887.91,61.3,0.28368,0.00032,12.30955]
[1779798341118,28.99,76887.91,61.3,0.28368,0.00032,12.30955]
[1779798341121,28.99,76887.91,61.3,0.28368,0.00032,12.30955]
[1779798341265,28.99,76887.8,61.3,0.28365,0.00032,12.30892]
[1779798343167,28.99,76887.73,61.3,0.28363,0.00032,12.30849]
[1779798343279,28.99,76887.26,61.3,0.28348,0.00032,12.30532]
[1779798348314,28.99,76889.41,61.3,0.2842,0.00032,12.32054]
[1779798353013,28.99,76887.79,61.3,0.28369,0.00032,12.3098]
[1779798353015,28.99,76887.79,61.3,0.28369,0.00032,12.3098]
[1779798354788,29.0,76891.96,61.3,0.28505,0.00032,12.33846]
[1779798359889,29.0,76891.83,61.3,0.28502,0.00032,12.33789]
[1779798366351,29.0,76891.58,61.3,0.28495,0.00032,12.33649]
[1779798369195,29.0,76887.12,61.3,0.28353,0.00032,12.30622]
[1779798375508,29.01,76885.96,61.3,0.28319,0.00032,12.29892]
[1779798380543,29.01,76886.34,61.3,0.28333,0.00032,12.30199]
[1779798384466,29.01,76886.3,61.3,0.28333,0.00032,12.30189]
[1779798385053,29.01,76886.2,61.3,0.2833,0.00032,12.3013]
[1779798387756,29.01,76889.76,61.3,0.28446,0.00032,12.32591]
[1779798388339,29.01,76889.76,61.3,0.28446,0.00032,12.32591]
[1779798391167,29.02,76889.97,61.3,0.28454,0.00032,12.32762]
[1779798394345,29.02,76890.83,61.3,0.28474,0.00032,12.32673]
[1779798394935,29.02,76890.86,61.3,0.28476,0.00032,12.32717]
[1779798395033,29.02,76890.86,61.3,0.28476,0.00032,12.32717]
[1779798396347,29.02,76899.59,61.3,0.28759,0.00032,12.3865]
[1779798396622,29.02,76899.59,61.3,0.28759,0.00032,12.3865]
[1779798396656,29.02,76902.42,61.3,0.2885,0.00032,12.40556]
[1779798402086,29.02,76901.83,61.3,0.28834,0.00032,12.4021]
[1779798405840,29.03,76902.01,61.3,0.28842,0.00032,12.40382]
[1779798406453,29.03,76901.83,61.3,0.28837,0.00032,12.40287]
[1779798406996,29.03,76887.71,61.3,0.28382,0.00032,12.30724]
[1779798413734,29.03,76886.97,61.3,0.28361,0.00032,12.30274]
[1779798418811,29.04,76887.63,61.3,0.2839,0.00032,12.30875]
[1779798420866,29.05,76886.06,61.3,0.2834,0.00032,12.29821]
[1779798426616,29.05,76885.67,61.3,0.28333,0.00032,12.29666]
[1779798426639,29.05,76885.67,61.3,0.28333,0.00032,12.29666]
[1779798426709,29.05,76885.67,61.3,0.28333,0.00032,12.29666]
[1779798427451,29.06,76882.82,61.3,0.28243,0.00032,12.2775]
[1779798429888,29.06,76878.49,61.3,0.28106,0.00032,12.24806]
[1779798433797,29.06,76877.69,61.3,0.28081,0.00032,12.24269]
[1779798433831,29.06,76877.69,61.3,0.28081,0.00032,12.24269]
[1779798433849,29.06,76877.69,61.3,0.28081,0.00032,12.24269]
[1779798434110,29.06,76877.69,61.3,0.28081,0.00032,12.24269]
[1779798434380,29.06,76878.06,61.3,0.28096,0.00032,12.24582]
[1779798435144,29.06,76878.06,61.3,0.28096,0.00032,12.24582]
[1779798440690,29.07,76881.37,61.3,0.28205,0.00032,12.26917]
[1779798440702,29.07,76881.37,61.3,0.28205,0.00032,12.26917]
[1779798441211,29.07,76881.37,61.3,0.28205,0.00032,12.26917]
[1779798441266,29.07,76881.65,61.3,0.28216,0.00032,12.27152]
[1779798442711,29.07,76882.96,61.3,0.28258,0.00032,12.28064]
[1779798442979,29.07,76885.65,61.3,0.28345,0.00032,12.29918]
[1779798444696,29.07,76887.99,61.3,0.28421,0.00032,12.31526]
[1779798444702,29.07,76887.99,61.3,0.28421,0.00032,12.31526]
[1779798445095,29.07,76887.99,61.3,0.28421,0.00032,12.31526]
[1779798445517,29.07,76887.99,61.3,0.28421,0.00032,12.31526]
[1779798445703,29.07,76888.96,61.3,0.28452,0.00032,12.32196]
[1779798445865,29.07,76888.96,61.3,0.28452,0.00032,12.32196]
[1779798446216,29.07,76888.96,61.3,0.28452,0.00032,12.32196]
[1779798446445,29.07,76888.96,61.3,0.28452,0.00032,12.32196]
[1779798446751,29.07,76890.37,61.3,0.28499,0.00032,12.33172]
[1779798447015,29.07,76890.37,61.3,0.28499,0.00032,12.33172]
[1779798447444,29.07,76890.37,61.3,0.28499,0.00032,12.33172]
[1779798447446,29.07,76890.37,61.3,0.28499,0.00032,12.33172]
[1779798447488,29.08,76887.76,61.3,0.28415,0.00032,12.31405]
[1779798453049,29.08,76885.29,61.3,0.2833,0.00032,12.29082]
[1779798458535,29.08,76886.96,61.3,0.28386,0.00032,12.30272]
[1779798463662,29.09,76883.97,61.3,0.28294,0.00032,12.28293]
[1779798468740,29.09,76883.07,61.3,0.28268,0.00032,12.27735]
[1779798474196,29.1,76884.37,61.3,0.28312,0.00032,12.28691]
[1779798481321,29.1,76884.25,61.3,0.2831,0.00032,12.28649]
[1779798486449,29.1,76883.35,61.3,0.28285,0.00032,12.28097]
[1779798492322,29.11,76885.51,61.3,0.28357,0.00032,12.29635]
[1779798497357,29.11,76886.02,61.3,0.28375,0.00032,12.30021]
[1779798502393,29.11,76889.75,61.3,0.28496,0.00032,12.32591]
[1779798504407,29.11,76884.43,61.3,0.28326,0.00032,12.2898]
[1779798509657,29.12,76883.11,61.3,0.28286,0.00032,12.28111]
[1779798516492,29.12,76882.28,61.3,0.28254,0.00032,12.26909]
[1779798518505,29.12,76889.2,61.3,0.28477,0.00032,12.31647]
[1779798523627,29.12,76888.7,61.3,0.28461,0.00032,12.31327]
[1779798533611,29.13,76889.15,61.3,0.28478,0.00032,12.31684]
[1779798539588,29.13,76889.18,61.3,0.2848,0.00032,12.31724]
[1779798542589,29.13,76892.26,61.3,0.2858,0.00032,12.3383]
[1779798543441,29.13,76892.43,61.3,0.28586,0.00032,12.33952]
[1779798543546,29.13,76892.43,61.3,0.28586,0.00032,12.33952]
[1779798543554,29.13,76892.43,61.3,0.28586,0.00032,12.33952]
[1779798543557,29.13,76892.43,61.3,0.28586,0.00032,12.33952]
[1779798543628,29.13,76892.43,61.3,0.28586,0.00032,12.33952]
[1779798543630,29.13,76892.43,61.3,0.28586,0.00032,12.33952]
[1779798543681,29.13,76908.95,61.3,0.2912,0.00032,12.45028]
[1779798543880,29.13,76908.95,61.3,0.2912,0.00032,12.45028]
[1779798544694,29.13,76903.99,61.3,0.2896,0.00032,12.41737]
[1779798545989,29.13,76900.89,61.3,0.2886,0.00032,12.39677]
[1779798546704,29.13,76900.89,61.3,0.2886,0.00032,12.39677]
[1779798546708,29.13,76896.1,61.3,0.28707,0.00032,12.36476]
[1779798548187,29.14,76895.35,61.3,0.28683,0.00032,12.35981]
[1779798548764,29.14,76897.86,61.3,0.28764,0.00032,12.3768]
[1779798550591,29.14,76900.59,61.3,0.28854,0.00032,12.39542]
[1779798555772,29.14,76901.49,61.3,0.28887,0.00032,12.40217]
[1779798557317,29.14,76901.49,61.3,0.28887,0.00032,12.40217]
[1779798557326,29.14,76901.49,61.3,0.28887,0.00032,12.40217]
[1779798557337,29.14,76901.49,61.3,0.28887,0.00032,12.40217]
[1779798557408,29.15,76901.25,61.3,0.2888,0.00032,12.40087]
[1779798557981,29.15,76901.25,61.3,0.2888,0.00032,12.40087]
[1779798557983,29.15,76901.25,61.3,0.2888,0.00032,12.40087]
[1779798558356,29.15,76901.25,61.3,0.2888,0.00032,12.40087]
[1779798558527,29.15,76901.25,61.3,0.2888,0.00032,12.40087]
[1779798559352,29.15,76904.78,61.3,0.28995,0.00032,12.42458]
[1779798559406,29.15,76904.78,61.3,0.28995,0.00032,12.42458]
[1779798559443,29.15,76912.8,61.3,0.29256,0.00032,12.47792]
[1779798559974,29.15,76912.8,61.3,0.29256,0.00032,12.47792]
[1779798560319,29.15,76912.8,61.3,0.29256,0.00032,12.47792]
[1779798560324,29.15,76912.8,61.3,0.29256,0.00032,12.47792]
[1779798560351,29.15,76912.8,61.3,0.29256,0.00032,12.47792]
[1779798560702,29.15,76912.8,61.3,0.29256,0.00032,12.47792]
[1779798561755,29.15,76913.62,61.3,0.29283,0.00032,12.48349]
[1779798562098,29.15,76913.62,61.3,0.29283,0.00032,12.48349]
[1779798564518,29.15,76913.69,61.3,0.29287,0.00032,12.48419]
[1779798566189,29.15,76918.63,61.3,0.2945,0.00033,12.5171]
[1779798568074,29.15,76918.51,61.3,0.29446,0.00033,12.51631]
[1779798568273,29.15,76918.51,61.3,0.29446,0.00033,12.51631]
[1779798569869,29.16,76924.67,61.3,0.29649,0.00033,12.55688]
[1779798574994,29.16,76925.1,61.3,0.29658,0.00033,12.55331]
[1779798575201,29.16,76925.1,61.3,0.29658,0.00033,12.55331]
[1779798580947,29.17,76925.65,61.3,0.29679,0.00033,12.55753]
[1779798585982,29.17,76928.6,61.3,0.29778,0.00033,12.57714]
[1779798592024,29.18,76929.01,61.3,0.29794,0.00033,12.58028]
[1779798598293,29.18,76929.46,61.3,0.29811,0.00033,12.58359]
[1779798600158,29.18,76930.09,61.3,0.29832,0.00033,12.5879]
[1779798600255,29.18,76930.09,61.3,0.29832,0.00033,12.5879]
[1779798600258,29.18,76930.09,61.3,0.29832,0.00033,12.5879]
[1779798600702,29.18,76939.12,61.3,0.30129,0.00033,12.64592]
[1779798602780,29.18,76943.57,61.3,0.30277,0.00033,12.6744]
[1779798604297,29.18,76945.25,61.3,0.30332,0.00033,12.68512]
[1779798604375,29.18,76943.67,61.3,0.30281,0.00033,12.67518]
[1779798605958,29.18,76944.09,61.3,0.30295,0.00033,12.67784]
[1779798606309,29.18,76944.09,61.3,0.30295,0.00033,12.67784]
[1779798606945,29.18,76944.22,61.3,0.30299,0.00033,12.67879]
[1779798607295,29.18,76944.22,61.3,0.30299,0.00033,12.67879]
[1779798608713,29.18,76944.06,61.3,0.30294,0.00033,12.67783]
[1779798608923,29.18,76944.06,61.3,0.30294,0.00033,12.67783]
[1779798614351,29.19,76944.07,61.3,0.30297,0.00033,12.67821]
[1779798614384,29.19,76944.07,61.3,0.30297,0.00033,12.67821]
[1779798614741,29.19,76944.07,61.3,0.30297,0.00033,12.67821]
[1779798614747,29.19,76944.07,61.3,0.30297,0.00033,12.67821]
[1779798615459,29.19,76937.71,61.3,0.30087,0.00033,12.63779]
[1779798621081,29.19,76938.89,61.3,0.30127,0.00033,12.64551]
[1779798626219,29.19,76939.34,61.3,0.30143,0.00033,12.64859]
[1779798628029,29.19,76932.93,61.3,0.29933,0.00033,12.60765]
[1779798633432,29.19,76931.98,61.3,0.29896,0.00033,12.59496]
[1779798638454,29.2,76931.65,61.3,0.29887,0.00033,12.5932]
[1779798638554,29.2,76931.65,61.3,0.29887,0.00033,12.5932]
[1779798638653,29.2,76931.65,61.3,0.29887,0.00033,12.5932]
[1779798638749,29.2,76931.65,61.3,0.29887,0.00033,12.5932]
[1779798638751,29.2,76931.49,61.3,0.29882,0.00033,12.59224]
[1779798638996,29.2,76931.49,61.3,0.29882,0.00033,12.59224]
[1779798639153,29.2,76931.49,61.3,0.29882,0.00033,12.59224]
[1779798639818,29.2,76903.8,61.3,0.28981,0.00032,12.41088]
[1779798639834,29.2,76903.8,61.3,0.28981,0.00032,12.41088]
[1779798640069,29.2,76903.8,61.3,0.28981,0.00032,12.41088]
[1779798640477,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798640891,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798640951,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798641014,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798641213,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798641444,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798641530,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798641750,29.2,76892.22,61.3,0.28607,0.00032,12.33332]
[1779798641772,29.2,76902.35,61.3,0.28935,0.00032,12.4014]
[1779798642244,29.2,76902.35,61.3,0.28935,0.00032,12.4014]
[1779798642408,29.2,76906.88,61.3,0.29081,0.00032,12.4316]
[1779798643408,29.2,76906.88,61.3,0.29081,0.00032,12.4316]
[1779798643411,29.2,76906.88,61.3,0.29081,0.00032,12.4316]
[1779798648461,29.2,76906.62,61.3,0.29075,0.00032,12.43023]
[1779798648520,29.2,76906.62,61.3,0.29075,0.00032,12.43023]
[1779798648701,29.2,76904.74,61.3,0.29014,0.00032,12.41784]
[1779798651604,29.2,76904.79,61.3,0.29017,0.00032,12.41834]
[1779798653657,29.21,76904.7,61.3,0.29015,0.00032,12.41791]
[1779798653758,29.21,76905.11,61.3,0.29028,0.00032,12.42072]
[1779798659395,29.21,76904.92,61.3,0.29025,0.00032,12.41994]
[1779798659910,29.21,76906.11,61.3,0.29065,0.00032,12.4281]
[1779798660322,29.21,76906.11,61.3,0.29065,0.00032,12.4281]
[1779798660542,29.21,76909.68,61.3,0.2918,0.00032,12.45172]
[1779798665578,29.22,76911.6,61.3,0.29246,0.00032,12.46508]
[1779798669559,29.22,76911.4,61.3,0.29241,0.00032,12.4641]
[1779798672913,29.22,76911.58,61.3,0.29249,0.00032,12.46572]
[1779798673095,29.22,76911.58,61.3,0.29249,0.00032,12.46572]
[1779798673139,29.22,76911.58,61.3,0.29249,0.00032,12.46572]
[1779798673141,29.22,76911.58,61.3,0.29249,0.00032,12.46572]
[1779798673200,29.22,76911.58,61.3,0.29249,0.00032,12.46572]
[1779798673634,29.22,76924.33,61.3,0.29664,0.00033,12.54915]
[1779798675346,29.22,76922.74,61.3,0.29613,0.00033,12.53892]
[1779798675349,29.22,76922.74,61.3,0.29613,0.00033,12.53892]
[1779798680876,29.23,76927.68,61.3,0.29776,0.00033,12.57135]
[1779798682139,29.23,76930.42,61.3,0.29867,0.00033,12.58911]
[1779798682447,29.23,76930.42,61.3,0.29867,0.00033,12.58911]
[1779798682697,29.23,76932.96,61.3,0.2995,0.00033,12.60546]
[1779798685154,29.23,76933.69,61.3,0.29975,0.00033,12.61031]
[1779798687771,29.23,76939.0,61.3,0.3015,0.00033,12.64437]
[1779798696795,29.24,76937.89,61.3,0.30108,0.00033,12.63098]
[1779798702838,29.24,76937.85,61.3,0.30109,0.00033,12.63107]
[1779798707873,29.24,76938.5,61.3,0.30132,0.00033,12.63548]
[1779798712908,29.24,76939.08,61.3,0.30152,0.00033,12.63943]
[1779798718486,29.24,76939.08,61.3,0.30152,0.00033,12.63943]
[1779798723544,29.25,76940.01,61.3,0.30185,0.00033,12.64581]
[1779798729611,29.25,76942.44,61.3,0.30266,0.00033,12.6614]
[1779798734549,29.25,76943.42,61.3,0.30299,0.00033,12.66773]
[1779798734555,29.25,76943.42,61.3,0.30299,0.00033,12.66773]
[1779798737083,29.25,76948.0,61.3,0.30451,0.00033,12.69677]
[1779798742237,29.25,76948.76,61.3,0.30477,0.00033,12.70177]
[1779798742304,29.25,76948.76,61.3,0.30477,0.00033,12.70177]
[1779798742310,29.25,76948.76,61.3,0.30477,0.00033,12.70177]
[1779798742534,29.25,76948.76,61.3,0.30477,0.00033,12.70177]
[1779798742838,29.25,76950.74,61.3,0.30543,0.00033,12.71422]
[1779798743392,29.25,76958.05,61.3,0.30785,0.00033,12.75981]
[1779798744308,29.25,76958.05,61.3,0.30785,0.00033,12.75981]
[1779798744697,29.25,76958.05,61.3,0.30785,0.00033,12.75981]
[1779798744822,29.25,76958.05,61.3,0.30785,0.00033,12.75981]
[1779798745282,29.25,76958.29,61.3,0.30793,0.00033,12.76133]
[1779798750006,29.26,76962.71,61.3,0.3094,0.00033,12.78869]
[1779798750072,29.26,76962.71,61.3,0.3094,0.00033,12.78869]
[1779798750075,29.26,76962.71,61.3,0.3094,0.00033,12.78869]
[1779798750482,29.26,76962.71,61.3,0.3094,0.00033,12.78869]
[1779798750659,29.26,76962.71,61.3,0.3094,0.00033,12.78869]
[1779798751353,29.25,76966.19,61.3,0.31055,0.00033,12.81007]
[1779798751449,29.26,76971.92,61.3,0.31239,0.00033,12.83826]
[1779798755209,29.26,76976.31,61.3,0.31386,0.00033,12.86491]
[1779798756350,29.26,76976.31,61.3,0.31386,0.00033,12.86491]
[1779798757087,29.26,76976.31,61.3,0.31385,0.00033,12.8649]
[1779798762250,29.25,76979.37,61.3,0.31487,0.00033,12.88328]
[1779798764049,29.25,76979.4,61.3,0.31488,0.00033,12.88342]
[1779798764481,29.25,76974.55,61.3,0.31326,0.00033,12.85405]
[1779798766392,29.25,76973.88,61.3,0.31303,0.00033,12.84994]
[1779798768337,29.25,76975.92,61.3,0.31371,0.00033,12.86226]
[1779798768339,29.25,76975.92,61.3,0.31371,0.00033,12.86226]
[1779798768468,29.25,76975.92,61.3,0.31371,0.00033,12.86226]
[1779798770350,29.25,76978.42,61.3,0.31454,0.00033,12.87725]
[1779798771026,29.25,76978.39,61.3,0.31453,0.00033,12.87702]
[1779798771031,29.25,76978.39,61.3,0.31453,0.00033,12.87702]
[1779798771323,29.25,76981.45,61.3,0.31555,0.00034,12.89543]
[1779798772791,29.25,76981.45,61.3,0.31555,0.00034,12.89543]
[1779798772865,29.25,76981.45,61.3,0.31555,0.00034,12.89543]
[1779798773040,29.25,76982.06,61.3,0.31575,0.00034,12.89905]
[1779798773080,29.25,76982.06,61.3,0.31575,0.00034,12.89905]
[1779798773131,29.25,76982.06,61.3,0.31575,0.00034,12.89905]
[1779798773499,29.25,76982.06,61.3,0.31575,0.00034,12.89905]
[1779798773501,29.25,76982.06,61.3,0.31575,0.00034,12.89905]
[1779798773629,29.25,76982.06,61.3,0.31575,0.00034,12.89905]
[1779798773887,29.25,76988.09,61.3,0.31778,0.00034,12.93508]
[1779798775564,29.25,76991.56,61.3,0.31894,0.00034,12.95565]
[1779798775567,29.25,76991.56,61.3,0.31894,0.00034,12.95565]
[1779798775734,29.25,76991.56,61.3,0.31894,0.00034,12.95565]
[1779798775814,29.25,76991.57,61.3,0.31895,0.00034,12.95569]
[1779798781179,29.25,76990.0,61.3,0.3184,0.00034,12.94613]
[1779798781399,29.25,76990.0,61.3,0.3184,0.00034,12.94613]
[1779798781452,29.25,76990.0,61.3,0.3184,0.00034,12.94613]
[1779798781461,29.25,76990.0,61.3,0.3184,0.00034,12.94613]
[1779798781571,29.25,76990.0,61.3,0.3184,0.00034,12.94613]
[1779798781808,29.25,76990.0,61.3,0.3184,0.00034,12.94613]
[1779798781853,29.25,76990.0,61.3,0.3184,0.00034,12.94613]
[1779798781971,29.25,76988.38,61.3,0.31785,0.00034,12.93647]
[1779798782634,29.25,76974.48,61.3,0.31319,0.00033,12.85293]
[1779798783230,29.25,76974.48,61.3,0.31319,0.00033,12.85293]
[1779798783299,29.25,76974.48,61.3,0.31319,0.00033,12.85293]
[1779798783350,29.25,76974.48,61.3,0.31319,0.00033,12.85293]
[1779798783736,29.25,76974.48,61.3,0.31319,0.00033,12.85293]
[1779798783739,29.25,76974.48,61.3,0.31319,0.00033,12.85293]
[1779798783756,29.25,76967.26,61.3,0.31079,0.00033,12.80892]
[1779798785930,29.25,76965.27,61.3,0.31012,0.00033,12.79664]
[1779798787735,29.25,76964.9,61.3,0.30999,0.00033,12.79431]
[1779798787836,29.25,76965.53,61.3,0.3102,0.00033,12.79806]
[1779798792313,29.25,76965.51,61.3,0.31019,0.00033,12.79798]
[1779798794617,29.25,76970.05,61.3,0.3117,0.00033,12.82578]
[1779798794926,29.25,76970.05,61.3,0.3117,0.00033,12.82578]
[1779798799440,29.24,76971.53,61.3,0.31219,0.00033,12.83472]
[1779798799448,29.24,76971.53,61.3,0.31219,0.00033,12.83472]
[1779798799471,29.24,76971.53,61.3,0.31219,0.00033,12.83472]
[1779798799691,29.24,76971.53,61.3,0.31219,0.00033,12.83472]
[1779798799971,29.24,76970.83,61.3,0.31196,0.00033,12.83043]
[1779798800531,29.24,76965.06,61.3,0.31003,0.00033,12.79502]
[1779798801283,29.24,76965.06,61.3,0.31003,0.00033,12.79502]
[1779798802611,29.24,76964.78,61.3,0.30993,0.00033,12.79324]
[1779798807151,29.24,76965.72,61.3,0.31023,0.00033,12.79863]
[1779798807151,29.24,76965.72,61.3,0.31023,0.00033,12.79863]
[1779798807154,29.24,76965.72,61.3,0.31023,0.00033,12.79863]
[1779798807274,29.24,76965.72,61.3,0.31023,0.00033,12.79863]
[1779798807582,29.24,76965.82,61.3,0.31025,0.00033,12.79914]
[1779798808192,29.24,76965.82,61.3,0.31025,0.00033,12.79914]
[1779798809252,29.24,76967.44,61.3,0.31079,0.00033,12.80898]
[1779798809596,29.24,76967.08,61.3,0.31066,0.00033,12.80666]
[1779798810719,29.24,76967.08,61.3,0.31066,0.00033,12.80666]
[1779798811791,29.24,76967.21,61.3,0.3107,0.00033,12.80736]
[1779798812220,29.24,76968.77,61.3,0.31114,0.00033,12.80996]
[1779798814000,29.23,76968.66,61.3,0.31109,0.00033,12.80919]
[1779798815192,29.23,76968.69,61.3,0.31109,0.00033,12.80917]
[1779798815194,29.23,76968.69,61.3,0.31109,0.00033,12.80917]
[1779798815237,29.23,76968.69,61.3,0.31109,0.00033,12.80917]
[1779798820116,29.23,76970.17,61.3,0.31156,0.00033,12.8177]
[1779798823098,29.23,76970.17,61.3,0.31156,0.00033,12.8177]
[1779798823479,29.23,76970.17,61.3,0.31156,0.00033,12.8177]
[1779798823489,29.23,76970.17,61.3,0.31156,0.00033,12.8177]
[1779798823753,29.23,76970.17,61.3,0.31156,0.00033,12.8177]
[1779798823774,29.23,76970.17,61.3,0.31156,0.00033,12.8177]
[1779798823779,29.22,76974.43,61.3,0.31296,0.00033,12.84325]
[1779798824701,29.22,76978.76,61.3,0.3144,0.00034,12.86942]
[1779798825417,29.22,76978.76,61.3,0.3144,0.00034,12.86942]
[1779798825433,29.22,76978.76,61.3,0.3144,0.00034,12.86942]
[1779798825435,29.22,76978.76,61.3,0.3144,0.00034,12.86942]
[1779798826107,29.22,76981.81,61.3,0.31542,0.00034,12.88772]
[1779798826111,29.22,76981.81,61.3,0.31542,0.00034,12.88772]
[1779798826715,29.22,76980.86,61.3,0.3151,0.00034,12.88197]
[1779798827907,29.22,76980.86,61.3,0.3151,0.00034,12.88197]
[1779798828007,29.22,76981.42,61.3,0.31529,0.00034,12.88531]
[1779798833764,29.22,76982.56,61.3,0.31565,0.00034,12.89185]
[1779798838799,29.22,76982.75,61.3,0.3157,0.00034,12.89272]
[1779798840560,29.22,76983.25,61.3,0.31586,0.00034,12.89567]
[1779798841650,29.22,76983.92,61.3,0.31609,0.00034,12.89964]
[1779798841783,29.22,76983.92,61.3,0.31609,0.00034,12.89964]
[1779798843562,29.21,76979.16,61.3,0.31448,0.00034,12.87088]
[1779798850225,29.21,76978.65,61.3,0.31429,0.00034,12.86749]
[1779798850890,29.21,76978.65,61.3,0.31429,0.00034,12.86749]
[1779798851255,29.21,76979.92,61.3,0.31472,0.00034,12.87512]
[1779798856617,29.21,76981.27,61.3,0.31516,0.00034,12.8831]
[1779798856960,29.21,76981.27,61.3,0.31516,0.00034,12.8831]
[1779798857013,29.21,76981.27,61.3,0.31516,0.00034,12.8831]
[1779798861127,29.21,76981.33,61.3,0.31518,0.00034,12.88336]
[1779798866998,29.21,76981.45,61.3,0.3152,0.00034,12.88385]
[1779798872034,29.2,76981.3,61.3,0.31507,0.00034,12.87599]
[1779798872125,29.2,76981.3,61.3,0.31507,0.00034,12.87599]
[1779798873041,29.2,76981.25,61.3,0.31505,0.00034,12.87568]
[1779798874092,29.2,76979.5,61.3,0.31447,0.00034,12.86511]
[1779798874286,29.2,76979.5,61.3,0.31447,0.00034,12.86511]
[1779798875056,29.2,76979.38,61.3,0.31442,0.00034,12.86438]
[1779798880112,29.2,76979.97,61.3,0.31462,0.00034,12.86788]
[1779798881846,29.2,76979.97,61.3,0.31462,0.00034,12.86786]
[1779798881889,29.2,76979.97,61.3,0.31462,0.00034,12.86786]
[1779798881893,29.2,76979.97,61.3,0.31462,0.00034,12.86786]
[1779798882069,29.2,76979.97,61.3,0.31462,0.00034,12.86786]
[1779798881954,29.2,76979.45,61.3,0.31444,0.00034,12.86468]
[1779798882317,29.2,76979.45,61.3,0.31444,0.00034,12.86468]
[1779798882803,29.2,76979.45,61.3,0.31444,0.00034,12.86468]
[1779798882964,29.2,76965.85,61.3,0.30989,0.00033,12.78165]
[1779798884052,29.2,76958.32,61.3,0.30738,0.00033,12.73501]
[1779798887171,29.2,76955.54,61.3,0.30646,0.00033,12.71763]
[1779798887174,29.2,76955.54,61.3,0.30646,0.00033,12.71763]
[1779798887190,29.2,76955.54,61.3,0.30646,0.00033,12.71763]
[1779798889326,29.2,76956.39,61.3,0.30674,0.00033,12.72291]
[1779798890990,29.2,76957.26,61.3,0.30703,0.00033,12.72832]
[1779798890996,29.2,76957.26,61.3,0.30703,0.00033,12.72832]
[1779798891024,29.2,76957.26,61.3,0.30703,0.00033,12.72832]
[1779798891052,29.2,76957.26,61.3,0.30703,0.00033,12.72832]
[1779798891084,29.2,76956.98,61.3,0.30693,0.00033,12.72653]
[1779798891118,29.2,76956.98,61.3,0.30693,0.00033,12.72653]
[1779798891145,29.2,76956.98,61.3,0.30693,0.00033,12.72653]
[1779798893793,29.2,76961.36,61.3,0.30839,0.00033,12.75377]
[1779798895521,29.2,76961.49,61.3,0.30843,0.00033,12.75458]
[1779798900532,29.2,76965.86,61.3,0.30989,0.00033,12.7816]
[1779798903002,29.2,76967.07,61.3,0.31029,0.00033,12.78907]
[1779798906687,29.2,76962.37,61.3,0.30873,0.00033,12.76018]
[1779798912235,29.2,76966.37,61.3,0.31007,0.00033,12.78499]
[1779798914812,29.2,76966.41,61.3,0.31009,0.00033,12.78527]
[1779798920377,29.21,76969.32,61.3,0.31106,0.00033,12.80327]
[1779798923398,29.21,76964.1,61.3,0.30933,0.00033,12.77121]
[1779798928550,29.21,76965.68,61.3,0.30986,0.00033,12.7811]
[1779798933588,29.21,76969.64,61.3,0.31111,0.00033,12.79864]
[1779798940517,29.21,76969.51,61.3,0.31106,0.00033,12.79778]
[1779798941608,29.21,76969.51,61.3,0.31106,0.00033,12.79778]
[1779798947566,29.21,76969.14,61.3,0.31094,0.00033,12.79553]
[1779798952601,29.21,76969.82,61.3,0.31117,0.00033,12.79974]
[1779798955436,29.21,76969.79,61.3,0.31116,0.00033,12.79956]
[1779798955867,29.21,76974.51,61.3,0.31274,0.00033,12.82838]
[1779798957435,29.21,76972.62,61.3,0.31211,0.00033,12.81686]
[1779798961733,29.21,76973.13,61.3,0.31227,0.00033,12.81994]
[1779798961849,29.21,76973.13,61.3,0.31227,0.00033,12.81994]
[1779798961889,29.21,76973.13,61.3,0.31227,0.00033,12.81994]
[1779798962351,29.21,76971.86,61.3,0.31185,0.00033,12.81218]
[1779798962370,29.21,76971.86,61.3,0.31185,0.00033,12.81218]
[1779798963047,29.21,76971.86,61.3,0.31185,0.00033,12.81218]
[1779798963157,29.21,76954.44,61.3,0.30604,0.00033,12.70441]
[1779798964228,29.21,76957.07,61.3,0.30692,0.00033,12.72082]
[1779798964827,29.21,76957.07,61.3,0.30692,0.00033,12.72082]
[1779798965237,29.21,76956.74,61.3,0.30681,0.00033,12.71874]
[1779798967836,29.21,76956.62,61.3,0.30676,0.00033,12.71797]
[1779798967839,29.21,76956.62,61.3,0.30676,0.00033,12.71797]
[1779798973488,29.21,76956.78,61.3,0.30681,0.00033,12.71885]
[1779798973490,29.21,76956.78,61.3,0.30681,0.00033,12.71885]
[1779798973750,29.21,76956.82,61.3,0.30682,0.00033,12.71909]
[1779798978785,29.2,76957.53,61.3,0.30706,0.00033,12.72344]
[1779798980128,29.2,76957.53,61.3,0.30706,0.00033,12.72344]
[1779798980434,29.21,76961.55,61.3,0.30839,0.00033,12.74843]
[1779798980667,29.21,76961.55,61.3,0.30839,0.00033,12.74843]
[1779798980799,29.21,76961.54,61.3,0.30839,0.00033,12.74837]
[1779798985901,29.21,76960.96,61.3,0.3082,0.00033,12.74488]
[1779798990814,29.21,76960.09,61.3,0.30792,0.00033,12.73953]
[1779798990846,29.21,76960.09,61.3,0.30792,0.00033,12.73953]
[1779798991036,29.21,76960.09,61.3,0.30792,0.00033,12.73953]
[1779798991079,29.21,76958.93,61.3,0.30745,0.00033,12.72544]
[1779798991877,29.21,76948.02,61.3,0.30383,0.00033,12.65706]
[1779798996912,29.21,76949.4,61.3,0.3043,0.00033,12.66596]
[1779799000537,29.21,76949.04,61.3,0.30419,0.00033,12.66378]
[1779799000940,29.21,76949.53,61.3,0.30435,0.00033,12.6669]
[1779799003292,29.21,76949.48,61.3,0.30434,0.00033,12.66669]
[1779799003295,29.21,76949.48,61.3,0.30434,0.00033,12.66669]
[1779799004091,29.21,76948.71,61.3,0.30409,0.00033,12.66186]
[1779799010007,29.21,76949.64,61.3,0.3044,0.00033,12.66789]
[1779799015038,29.21,76949.64,61.3,0.30441,0.00033,12.66799]
[1779799019496,29.21,76950.33,61.3,0.30464,0.00033,12.6724]
[1779799023862,29.21,76952.21,61.3,0.30527,0.00033,12.68432]
[1779799024103,29.21,76952.43,61.3,0.30534,0.00033,12.68574]
[1779799026117,29.22,76959.13,61.3,0.30757,0.00033,12.72769]
[1779799032158,29.22,76958.77,61.3,0.30748,0.00033,12.72585]
[1779799037195,29.22,76959.83,61.3,0.30783,0.00033,12.73252]
[1779799042230,29.22,76960.86,61.3,0.30818,0.00033,12.73894]
[1779799042351,29.22,76960.86,61.3,0.30818,0.00033,12.73894]
[1779799043237,29.22,76965.54,61.3,0.30974,0.00033,12.76792]
[1779799048271,29.22,76966.37,61.3,0.31002,0.00033,12.77309]
[1779799052350,29.22,76967.19,61.3,0.31022,0.00033,12.77127]
[1779799052957,29.22,76958.55,61.3,0.30734,0.00033,12.71782]
[1779799054097,29.22,76950.25,61.3,0.30459,0.00033,12.66593]
[1779799056329,29.22,76955.57,61.3,0.30635,0.00033,12.69933]
[1779799061363,29.22,76953.77,61.3,0.30576,0.00033,12.6881]
[1779799066399,29.22,76953.43,61.3,0.30565,0.00033,12.68603]
[1779799071434,29.22,76953.29,61.3,0.30561,0.00033,12.68524]
[1779799076469,29.22,76954.96,61.3,0.30617,0.00033,12.69582]
[1779799081504,29.23,76954.94,61.3,0.30617,0.00033,12.69584]
[1779799086540,29.23,76955.18,61.3,0.30626,0.00033,12.6975]
[1779799091702,29.23,76955.21,61.3,0.30627,0.00033,12.69782]
[1779799097617,29.23,76955.32,61.3,0.30632,0.00033,12.69875]
[1779799102652,29.23,76955.05,61.3,0.30624,0.00033,12.69723]
[1779799109704,29.23,76956.82,61.3,0.30685,0.00033,12.70856]
[1779799114739,29.24,76956.36,61.3,0.30663,0.00033,12.69905]
[1779799119775,29.24,76959.33,61.3,0.30763,0.00033,12.71778]
[1779799124809,29.24,76958.34,61.3,0.30731,0.00033,12.71178]
[1779799130305,29.24,76958.77,61.3,0.30746,0.00033,12.71458]
[1779799135728,29.24,76958.63,61.3,0.30743,0.00033,12.71394]
[1779799141139,29.25,76958.32,61.3,0.30733,0.00033,12.71221]
[1779799143238,29.25,76954.15,61.3,0.30595,0.00033,12.68629]
[1779799148978,29.25,76951.28,61.3,0.30502,0.00033,12.66869]
[1779799156030,29.25,76951.65,61.3,0.30517,0.00033,12.67142]
[1779799161144,29.25,76951.99,61.3,0.30529,0.00033,12.67378]
[1779799162548,29.26,76956.47,61.3,0.30678,0.00033,12.70187]
[1779799163343,29.26,76961.34,61.3,0.3084,0.00033,12.73217]
[1779799168535,29.26,76962.06,61.3,0.30865,0.00033,12.73679]
[1779799179192,29.26,76964.68,61.3,0.30946,0.00033,12.74626]
[1779799183384,29.26,76965.25,61.3,0.30965,0.00033,12.74976]
[1779799188796,29.26,76964.95,61.3,0.30956,0.00033,12.74804]
[1779799197318,29.26,76965.01,61.3,0.30959,0.00033,12.74867]
[1779799201613,29.26,76965.19,61.3,0.30966,0.00033,12.74986]
[1779799201636,29.26,76965.19,61.3,0.30966,0.00033,12.74986]
[1779799201695,29.26,76965.19,61.3,0.30966,0.00033,12.74986]
[1779799202281,29.26,76965.19,61.3,0.30966,0.00033,12.74986]
[1779799202360,29.26,76976.49,61.3,0.31343,0.00033,12.8189]
[1779799202591,29.26,76976.49,61.3,0.31343,0.00033,12.8189]
[1779799203801,29.26,76979.84,61.3,0.31456,0.00034,12.83914]
[1779799203844,29.26,76979.84,61.3,0.31456,0.00034,12.83914]
[1779799203847,29.26,76979.84,61.3,0.31456,0.00034,12.83914]
[1779799204375,29.26,76985.28,61.3,0.31638,0.00034,12.87178]
[1779799204898,29.26,76985.28,61.3,0.31638,0.00034,12.87178]
[1779799205121,29.26,76985.28,61.3,0.31638,0.00034,12.87178]
[1779799205279,29.26,76985.28,61.3,0.31638,0.00034,12.87178]
[1779799205382,29.26,76986.61,61.3,0.31683,0.00034,12.87973]
[1779799205450,29.26,76986.61,61.3,0.31683,0.00034,12.87973]
[1779799206024,29.26,76986.61,61.3,0.31683,0.00034,12.87973]
[1779799206498,29.26,76986.74,61.3,0.31687,0.00034,12.88047]
[1779799209350,29.26,76988.6,61.3,0.31749,0.00034,12.89147]
[1779799209410,29.26,76992.48,61.3,0.3188,0.00034,12.91445]
[1779799209671,29.26,76992.48,61.3,0.3188,0.00034,12.91445]
[1779799209673,29.26,76992.48,61.3,0.3188,0.00034,12.91445]
[1779799210417,29.26,76992.9,61.3,0.31894,0.00034,12.91692]
[1779799212152,29.26,76992.9,61.3,0.31894,0.00034,12.91694]
[1779799212219,29.26,76992.9,61.3,0.31894,0.00034,12.91694]
[1779799217327,29.26,76994.1,61.3,0.31935,0.00034,12.92404]
[1779799221467,29.26,76995.92,61.3,0.31996,0.00034,12.93476]
[1779799225526,29.26,77002.49,61.3,0.32218,0.00034,12.97314]
[1779799227234,29.26,77002.49,61.3,0.32218,0.00034,12.97314]
[1779799227289,29.26,77002.49,61.3,0.32218,0.00034,12.97314]
[1779799227436,29.26,77002.49,61.3,0.32218,0.00034,12.97311]
[1779799227485,29.26,77002.49,61.3,0.32218,0.00034,12.97311]
[1779799227733,29.26,77002.49,61.3,0.32218,0.00034,12.97311]
[1779799228220,29.26,77002.49,61.3,0.32218,0.00034,12.97311]
[1779799228433,29.26,77002.49,61.3,0.32218,0.00034,12.97311]
[1779799228288,29.26,76994.14,61.3,0.31935,0.00034,12.92411]
[1779799229218,29.26,76994.14,61.3,0.31935,0.00034,12.92411]
[1779799229535,29.26,76986.59,61.3,0.3168,0.00034,12.87915]
[1779799231005,29.26,76985.74,61.3,0.31651,0.00034,12.87407]
[1779799236608,29.26,76983.32,61.3,0.31561,0.00034,12.85246]
[1779799242010,29.26,76985.74,61.3,0.31641,0.00034,12.8668]
[1779799243001,29.26,76985.65,61.3,0.31638,0.00034,12.86622]
[1779799243175,29.26,76985.65,61.3,0.31638,0.00034,12.86622]
[1779799248103,29.25,76988.05,61.3,0.31717,0.00034,12.88033]
[1779799248869,29.25,76988.05,61.3,0.31717,0.00034,12.88021]
[1779799254734,29.25,76991.13,61.3,0.31818,0.00034,12.89813]
[1779799256151,29.25,76991.13,61.3,0.31818,0.00034,12.89813]
[1779799256160,29.25,76991.13,61.3,0.31818,0.00034,12.89813]
[1779799258537,29.25,76991.78,61.3,0.31839,0.00034,12.90175]
[1779799258611,29.25,76992.04,61.3,0.31848,0.00034,12.90329]
[1779799258762,29.24,76992.4,61.3,0.31859,0.00034,12.90535]
[1779799263797,29.24,76992.21,61.3,0.31853,0.00034,12.9042]
[1779799268832,29.24,76993.88,61.3,0.31909,0.00034,12.91405]
[1779799274874,29.24,76996.9,61.3,0.3201,0.00034,12.93173]
[1779799276144,29.24,76996.9,61.3,0.3201,0.00034,12.93173]
[1779799278632,29.24,76996.86,61.3,0.32008,0.00034,12.93135]
[1779799281133,29.24,76996.28,61.3,0.31988,0.00034,12.92791]
[1779799282190,29.24,76996.37,61.3,0.31991,0.00034,12.92839]
[1779799287966,29.24,76998.4,61.3,0.32059,0.00034,12.94019]
[1779799293770,29.24,76995.25,61.3,0.31944,0.00034,12.91472]
[1779799300105,29.24,76998.23,61.3,0.32045,0.00034,12.9322]
[1779799301488,29.24,76998.55,61.3,0.32056,0.00034,12.93406]
[1779799307100,29.24,77001.06,61.3,0.3214,0.00034,12.94862]
[1779799309917,29.24,77000.99,61.3,0.32137,0.00034,12.94816]
[1779799310691,29.24,76998.3,61.3,0.32046,0.00034,12.93236]
[1779799311262,29.24,76998.3,61.3,0.32046,0.00034,12.93236]
[1779799311478,29.23,76993.29,61.3,0.31876,0.00034,12.90276]
[1779799311631,29.23,76993.29,61.3,0.31876,0.00034,12.90276]
[1779799316583,29.23,76993.08,61.3,0.31868,0.00034,12.90143]
[1779799322781,29.23,76994.29,61.3,0.31909,0.00034,12.90853]
[1779799326279,29.23,76994.36,61.3,0.31911,0.00034,12.90892]
[1779799332275,29.23,76993.89,61.3,0.31894,0.00034,12.90597]
[1779799333398,29.23,76993.89,61.3,0.31894,0.00034,12.90597]
[1779799333499,29.23,76993.8,61.3,0.31891,0.00034,12.90541]
[1779799338190,29.23,76994.09,61.3,0.31899,0.00034,12.90678]
[1779799343357,29.22,76992.66,61.3,0.31848,0.00034,12.89791]
[1779799346793,29.22,76992.45,61.3,0.3184,0.00034,12.89654]
[1779799346795,29.22,76992.45,61.3,0.3184,0.00034,12.89654]
[1779799347350,29.22,76992.45,61.3,0.3184,0.00034,12.89654]
[1779799347385,29.22,76994.28,61.3,0.31902,0.00034,12.90727]
[1779799349399,29.22,76999.53,61.3,0.32079,0.00034,12.93821]
[1779799352638,29.22,76999.77,61.3,0.3208,0.00034,12.93275]
[1779799352640,29.22,76999.77,61.3,0.3208,0.00034,12.93275]
[1779799355063,29.22,77002.36,61.3,0.32167,0.00034,12.94788]
[1779799355065,29.22,77002.36,61.3,0.32167,0.00034,12.94788]
[1779799356186,29.22,77001.64,61.3,0.32143,0.00034,12.94365]
[1779799361484,29.22,77002.8,61.3,0.32181,0.00034,12.95027]
[1779799361782,29.22,77002.8,61.3,0.32181,0.00034,12.95027]
[1779799366331,29.22,77003.45,61.3,0.32203,0.00034,12.95396]
[1779799366353,29.22,77003.45,61.3,0.32203,0.00034,12.95396]
[1779799366514,29.22,77003.45,61.3,0.32203,0.00034,12.95396]
[1779799366610,29.22,77003.45,61.3,0.32203,0.00034,12.95396]
[1779799366713,29.22,77003.72,61.3,0.32212,0.00034,12.9555]
[1779799368530,29.22,77006.4,61.3,0.32303,0.00034,12.97111]
[1779799369429,29.22,77007.44,61.3,0.32338,0.00034,12.97714]
[1779799369437,29.22,77007.44,61.3,0.32338,0.00034,12.97714]
[1779799370292,29.22,77008.5,61.3,0.32374,0.00034,12.98326]
[1779799370322,29.22,77008.5,61.3,0.32374,0.00034,12.98326]
[1779799370342,29.22,77008.5,61.3,0.32374,0.00034,12.98326]
[1779799370345,29.22,77008.5,61.3,0.32374,0.00034,12.98326]
[1779799370350,29.22,77008.5,61.3,0.32374,0.00034,12.98326]
[1779799370655,29.22,77013.4,61.3,0.32541,0.00034,13.01152]
[1779799371617,29.22,77021.99,61.3,0.32835,0.00034,13.06058]
[1779799371753,29.22,77021.99,61.3,0.32835,0.00034,13.06058]
[1779799371791,29.22,77021.99,61.3,0.32835,0.00034,13.06058]
[1779799371814,29.22,77021.99,61.3,0.32835,0.00034,13.06058]
[1779799372372,29.22,77021.99,61.3,0.32835,0.00034,13.06058]
[1779799372577,29.22,77022.67,61.3,0.32858,0.00034,13.06445]
[1779799373611,29.22,77022.67,61.3,0.32858,0.00034,13.06445]
[1779799373614,29.22,77022.67,61.3,0.32858,0.00034,13.06445]
[1779799379627,29.22,77022.07,61.3,0.32837,0.00034,13.06098]
[1779799380537,29.22,77022.07,61.3,0.32837,0.00034,13.06098]
[1779799380605,29.22,77022.07,61.3,0.32837,0.00034,13.06098]
[1779799380610,29.22,77022.07,61.3,0.32837,0.00034,13.06098]
[1779799381351,29.22,77018.78,61.3,0.32724,0.00034,13.04227]
[1779799381641,29.22,77004.55,61.3,0.32239,0.00034,12.96025]
[1779799386676,29.22,77004.68,61.3,0.32244,0.00034,12.96105]
[1779799388585,29.22,77004.53,61.3,0.32239,0.00034,12.96018]
[1779799394222,29.22,77006.35,61.3,0.32301,0.00034,12.97078]
[1779799397986,29.22,77004.99,61.3,0.32254,0.00034,12.96286]
[1779799400252,29.22,77005.46,61.3,0.32271,0.00034,12.9656]
[1779799400354,29.22,77005.42,61.3,0.32269,0.00034,12.96537]
[1779799403275,29.22,77004.9,61.3,0.32251,0.00034,12.96233]
[1779799408713,29.22,77004.14,61.3,0.32225,0.00034,12.95782]
[1779799411389,29.22,77004.63,61.3,0.32242,0.00034,12.96064]
[1779799416491,29.22,77001.68,61.3,0.32134,0.00034,12.93658]
[1779799421548,29.22,77000.92,61.3,0.32108,0.00034,12.93217]
[1779799426956,29.22,76998.77,61.3,0.32036,0.00034,12.91965]
[1779799431991,29.22,76998.2,61.3,0.32017,0.00034,12.91639]
[1779799437456,29.22,76998.1,61.3,0.32015,0.00034,12.9159]
[1779799445625,29.22,76998.38,61.3,0.32024,0.00034,12.91761]
[1779799447458,29.22,76998.52,61.3,0.3203,0.00034,12.91855]
[1779799449586,29.22,77001.53,61.3,0.32132,0.00034,12.93623]
[1779799450720,29.22,77006.45,61.3,0.32299,0.00034,12.96493]
[1779799456163,29.22,77007.56,61.3,0.32336,0.00034,12.97122]
[1779799458872,29.22,77009.22,61.3,0.32392,0.00034,12.98079]
[1779799459407,29.22,77009.22,61.3,0.32392,0.00034,12.98079]
[1779799465226,29.22,77009.8,61.3,0.32411,0.00034,12.98395]
[1779799470261,29.22,77009.78,61.3,0.32409,0.00034,12.98371]
[1779799471076,29.22,77009.78,61.3,0.32409,0.00034,12.98371]
[1779799473664,29.21,77008.67,61.3,0.32364,0.00034,12.97041]
[1779799473707,29.21,77008.67,61.3,0.32364,0.00034,12.97041]
[1779799473722,29.21,77008.67,61.3,0.32364,0.00034,12.97041]
[1779799473768,29.21,77008.67,61.3,0.32364,0.00034,12.97041]
[1779799473794,29.21,77008.67,61.3,0.32364,0.00034,12.97041]
[1779799473912,29.21,77008.75,61.3,0.32367,0.00034,12.97086]
[1779799474360,29.21,77008.75,61.3,0.32367,0.00034,12.97086]
[1779799474382,29.21,77008.75,61.3,0.32367,0.00034,12.97086]
[1779799474739,29.21,77008.75,61.3,0.32367,0.00034,12.97086]
[1779799474757,29.21,77030.83,61.3,0.33122,0.00034,13.09655]
[1779799481307,29.21,77029.63,61.3,0.33081,0.00034,13.08983]
[1779799485922,29.21,77029.46,61.3,0.33075,0.00034,13.08882]
[1779799486073,29.21,77029.46,61.3,0.33075,0.00034,13.08882]
[1779799486148,29.21,77029.46,61.3,0.33075,0.00034,13.08882]
[1779799486168,29.21,77029.46,61.3,0.33075,0.00034,13.08882]
[1779799486513,29.21,77029.46,61.3,0.33075,0.00034,13.08882]
[1779799486578,29.21,77022.66,61.3,0.32841,0.00034,13.05048]
[1779799486909,29.21,77022.66,61.3,0.32841,0.00034,13.05048]
[1779799487824,29.21,77020.73,61.3,0.32775,0.00034,13.03948]
[1779799487834,29.21,77020.73,61.3,0.32775,0.00034,13.03948]
[1779799488564,29.21,77024.41,61.3,0.32901,0.00034,13.06032]
[1779799489350,29.21,77024.41,61.3,0.32901,0.00034,13.06032]
[1779799491685,29.21,77028.81,61.3,0.33052,0.00034,13.08508]
[1779799494913,29.21,77024.64,61.3,0.32909,0.00034,13.06161]
[1779799495505,29.21,77024.64,61.3,0.32909,0.00034,13.06161]
[1779799495583,29.21,77024.64,61.3,0.32909,0.00034,13.06161]
[1779799495685,29.21,77024.64,61.3,0.32909,0.00034,13.06161]
[1779799495787,29.21,77022.2,61.3,0.32825,0.00034,13.04781]
[1779799496350,29.21,77022.2,61.3,0.32825,0.00034,13.04781]
[1779799496665,29.21,77017.12,61.3,0.32651,0.00034,13.01887]
[1779799499004,29.21,77016.18,61.3,0.32619,0.00034,13.01341]
[1779799499013,29.21,77016.18,61.3,0.32619,0.00034,13.01341]
[1779799499022,29.21,77016.18,61.3,0.32619,0.00034,13.01341]
[1779799499249,29.21,77016.18,61.3,0.32619,0.00034,13.01341]
[1779799499465,29.21,77017.49,61.3,0.32663,0.00034,13.02087]
[1779799499843,29.21,77017.49,61.3,0.32663,0.00034,13.02087]
[1779799499864,29.21,77017.49,61.3,0.32663,0.00034,13.02087]
[1779799500353,29.21,77017.49,61.3,0.32663,0.00034,13.02087]
[1779799500472,29.21,77024.93,61.3,0.32918,0.00034,13.06315]
[1779799505728,29.21,77028.05,61.3,0.33026,0.00034,13.08078]
[1779799509337,29.21,77031.15,61.3,0.33132,0.00034,13.09815]
[1779799510639,29.21,77030.18,61.3,0.33099,0.00034,13.09272]
[1779799511024,29.21,77031.29,61.3,0.33137,0.00034,13.09893]
[1779799511549,29.21,77018.64,61.3,0.32703,0.00034,13.02749]
[1779799511845,29.21,77018.64,61.3,0.32703,0.00034,13.02749]
[1779799513528,29.21,77019.01,61.3,0.32716,0.00034,13.02962]
[1779799513563,29.21,77018.08,61.3,0.32684,0.00034,13.02433]
[1779799518365,29.21,77018.19,61.3,0.32687,0.00034,13.02481]
[1779799524763,29.21,77018.58,61.3,0.32699,0.00034,13.02686]
[1779799528909,29.21,77018.66,61.3,0.327,0.00034,13.02711]
[1779799528952,29.21,77018.66,61.3,0.327,0.00034,13.02711]
[1779799528960,29.21,77018.66,61.3,0.327,0.00034,13.02711]
[1779799529119,29.21,77018.66,61.3,0.327,0.00034,13.02711]
[1779799529241,29.21,77018.66,61.3,0.327,0.00034,13.02711]
[1779799529246,29.21,77018.66,61.3,0.327,0.00034,13.02711]
[1779799529257,29.21,77018.66,61.3,0.327,0.00034,13.02711]
[1779799530808,29.21,77019.14,61.3,0.32717,0.00034,13.02986]
[1779799530910,29.21,77018.33,61.3,0.32689,0.00034,13.02524]
[1779799533064,29.21,77018.76,61.3,0.32697,0.00034,13.0209]
[1779799539745,29.21,77018.59,61.3,0.3269,0.00034,13.01975]
[1779799541104,29.2,77018.45,61.3,0.32685,0.00034,13.01892]
[1779799541109,29.2,77018.45,61.3,0.32685,0.00034,13.01892]
[1779799541120,29.2,77018.45,61.3,0.32685,0.00034,13.01892]
[1779799541353,29.2,77018.45,61.3,0.32685,0.00034,13.01892]
[1779799541434,29.2,77018.45,61.3,0.32685,0.00034,13.01892]
[1779799541454,29.2,77018.45,61.3,0.32685,0.00034,13.01892]
[1779799541759,29.2,77013.0,61.3,0.32498,0.00034,12.98763]
[1779799542798,29.2,77013.0,61.3,0.32498,0.00034,12.98763]
[1779799542838,29.2,77008.4,61.3,0.32341,0.00034,12.96103]
[1779799542876,29.2,77008.4,61.3,0.32341,0.00034,12.96103]
[1779799543508,29.2,77008.4,61.3,0.32341,0.00034,12.96103]
[1779799543560,29.2,77008.4,61.3,0.32341,0.00034,12.96103]
[1779799543818,29.2,77003.02,61.3,0.32158,0.00034,12.92969]
[1779799544447,29.2,77003.02,61.3,0.32158,0.00034,12.92969]
[1779799545877,29.2,77002.42,61.3,0.32138,0.00034,12.92615]
[1779799546337,29.2,77002.42,61.3,0.32138,0.00034,12.92615]
[1779799550117,29.2,77002.86,61.3,0.32152,0.00034,12.92865]
[1779799554069,29.2,77003.23,61.3,0.32164,0.00034,12.93072]
[1779799554078,29.2,77003.23,61.3,0.32164,0.00034,12.93072]
[1779799554350,29.2,77003.23,61.3,0.32164,0.00034,12.93072]
[1779799554850,29.2,77003.41,61.3,0.3217,0.00034,12.93175]
[1779799555700,29.2,77003.41,61.3,0.3217,0.00034,12.93175]
[1779799555714,29.2,77003.41,61.3,0.3217,0.00034,12.93175]
[1779799555755,29.2,77003.41,61.3,0.3217,0.00034,12.93175]
[1779799555757,29.2,77003.41,61.3,0.3217,0.00034,12.93175]
[1779799555764,29.2,77003.41,61.3,0.3217,0.00034,12.93175]
[1779799555861,29.2,77003.41,61.3,0.3217,0.00034,12.93175]
[1779799555857,29.2,77009.65,61.3,0.32383,0.00034,12.96811]
[1779799556263,29.2,77009.65,61.3,0.32383,0.00034,12.96811]
[1779799556866,29.2,77014.3,61.3,0.32542,0.00034,12.99495]
[1779799558310,29.2,77014.32,61.3,0.32542,0.00034,12.99504]
[1779799558615,29.2,77014.32,61.3,0.32542,0.00034,12.99504]
[1779799558619,29.2,77014.32,61.3,0.32542,0.00034,12.99504]
[1779799558691,29.2,77014.32,61.3,0.32542,0.00034,12.99504]
[1779799559342,29.2,77012.18,61.3,0.32469,0.00034,12.98269]
[1779799560342,29.2,77012.18,61.3,0.32469,0.00034,12.98268]
[1779799562250,29.2,77009.31,61.3,0.32371,0.00034,12.96609]
[1779799562854,29.2,77009.31,61.3,0.32371,0.00034,12.96609]
[1779799567943,29.2,77013.02,61.3,0.32497,0.00034,12.98747]
[1779799569591,29.2,77013.02,61.3,0.32497,0.00034,12.98747]
[1779799575999,29.2,77012.86,61.3,0.32492,0.00034,12.98656]
[1779799578697,29.2,77012.44,61.3,0.32478,0.00034,12.98415]
[1779799578802,29.2,77012.45,61.3,0.32478,0.00034,12.98422]
[1779799584056,29.2,77014.01,61.3,0.32532,0.00034,12.99334]
[1779799589091,29.2,77014.36,61.3,0.32545,0.00034,12.99549]
[1779799594126,29.21,77015.32,61.3,0.32571,0.00034,12.9943]
[1779799595062,29.21,77015.32,61.3,0.32571,0.00034,12.9943]
[1779799595338,29.21,77015.32,61.3,0.32571,0.00034,12.9943]
[1779799595350,29.21,77015.32,61.3,0.32571,0.00034,12.9943]
[1779799595414,29.21,77015.32,61.3,0.32571,0.00034,12.9943]
[1779799595763,29.21,77015.32,61.3,0.32571,0.00034,12.9943]
[1779799595864,29.21,77013.7,61.3,0.32516,0.00034,12.98503]
[1779799597371,29.21,77010.87,61.3,0.3242,0.00034,12.9687]
[1779799597381,29.21,77010.87,61.3,0.3242,0.00034,12.9687]
[1779799597837,29.21,77010.87,61.3,0.3242,0.00034,12.9687]
[1779799597913,29.21,77010.87,61.3,0.3242,0.00034,12.9687]
[1779799597938,29.21,77011.35,61.3,0.32436,0.00034,12.97154]
[1779799598055,29.21,77011.35,61.3,0.32436,0.00034,12.97154]
[1779799598078,29.21,77011.35,61.3,0.32436,0.00034,12.97154]
[1779799598135,29.21,77011.35,61.3,0.32436,0.00034,12.97154]
[1779799598357,29.21,77011.35,61.3,0.32436,0.00034,12.97154]
[1779799598765,29.21,77011.35,61.3,0.32436,0.00034,12.97154]
[1779799598866,29.21,77003.87,61.3,0.32181,0.00034,12.92806]
[1779799599495,29.21,77003.87,61.3,0.32181,0.00034,12.92806]
[1779799599503,29.21,77003.87,61.3,0.32181,0.00034,12.92806]
[1779799599540,29.21,76999.27,61.3,0.32025,0.00034,12.90109]
[1779799604430,29.21,76999.68,61.3,0.3204,0.00034,12.90365]
[1779799606142,29.21,77000.76,61.3,0.32077,0.00034,12.91004]
[1779799611878,29.21,77001.72,61.3,0.3211,0.00034,12.91585]
[1779799617238,29.21,77001.83,61.3,0.32115,0.00034,12.91668]
[1779799619836,29.21,77002.11,61.3,0.32125,0.00034,12.91838]
[1779799622884,29.21,77006.07,61.3,0.32261,0.00034,12.94163]
[1779799623330,29.22,77011.39,61.3,0.32442,0.00034,12.97255]
[1779799628365,29.22,77011.53,61.3,0.32447,0.00034,12.9734]
[1779799629922,29.22,77011.53,61.3,0.32447,0.00034,12.9734]
[1779799632755,29.22,77012.24,61.3,0.32472,0.00034,12.97752]
[1779799634669,29.22,77013.63,61.3,0.32519,0.00034,12.98554]
[1779799634730,29.22,77013.63,61.3,0.32519,0.00034,12.98554]
[1779799634865,29.22,77013.63,61.3,0.32519,0.00034,12.98554]
[1779799634878,29.22,77012.9,61.3,0.32494,0.00034,12.98133]
[1779799634998,29.22,77012.9,61.3,0.32494,0.00034,12.98133]
[1779799635414,29.22,77021.44,61.3,0.32787,0.00034,13.0302]
[1779799636142,29.22,77021.44,61.3,0.32787,0.00034,13.0302]
[1779799636710,29.22,77021.35,61.3,0.32784,0.00034,13.02973]
[1779799639954,29.22,77021.27,61.3,0.32782,0.00034,13.02935]
[1779799639966,29.22,77021.27,61.3,0.32782,0.00034,13.02935]
[1779799644326,29.22,77021.82,61.3,0.32801,0.00034,13.03263]
[1779799644956,29.22,77021.82,61.3,0.32801,0.00034,13.03263]
[1779799648577,29.22,77021.96,61.3,0.32807,0.00034,13.03348]
[1779799649930,29.22,77021.96,61.3,0.32807,0.00034,13.03354]
[1779799650568,29.22,77021.92,61.3,0.32805,0.00034,13.0333]
[1779799650624,29.22,77021.92,61.3,0.32805,0.00034,13.0333]
[1779799650648,29.22,77021.92,61.3,0.32805,0.00034,13.0333]
[1779799650658,29.22,77022.29,61.3,0.32818,0.00034,13.03542]
[1779799656618,29.22,77019.49,61.3,0.32715,0.00034,13.0126]
[1779799656621,29.22,77019.49,61.3,0.32715,0.00034,13.0126]
[1779799656765,29.22,77019.49,61.3,0.32715,0.00034,13.0126]
[1779799656867,29.22,77019.24,61.3,0.32706,0.00034,13.01116]
[1779799657201,29.22,77019.24,61.3,0.32706,0.00034,13.01116]
[1779799657351,29.22,77019.24,61.3,0.32706,0.00034,13.01116]
[1779799657568,29.22,77006.31,61.3,0.32264,0.00034,12.93664]
[1779799662193,29.22,77004.86,61.3,0.32215,0.00034,12.92827]
[1779799662844,29.22,77004.86,61.3,0.32215,0.00034,12.92827]
[1779799663615,29.22,77003.61,61.3,0.32173,0.00034,12.92099]
[1779799666771,29.22,76998.8,61.3,0.3201,0.00034,12.89285]
[1779799667444,29.22,76998.8,61.3,0.3201,0.00034,12.89285]
[1779799669014,29.22,76995.66,61.3,0.31904,0.00034,12.87441]
[1779799671554,29.22,76996.8,61.3,0.31943,0.00034,12.88123]
[1779799673695,29.22,76996.4,61.3,0.3193,0.00034,12.87891]
[1779799679722,29.22,76994.81,61.3,0.31875,0.00034,12.86942]
[1779799681102,29.22,76995.54,61.3,0.319,0.00034,12.87373]
[1779799683229,29.22,76993.12,61.3,0.31818,0.00034,12.85932]
[1779799688785,29.22,76993.37,61.3,0.31826,0.00034,12.86077]
[1779799693820,29.22,76995.44,61.3,0.31896,0.00034,12.87297]
[1779799697881,29.22,76997.43,61.3,0.31963,0.00034,12.88466]
[1779799702050,29.22,77001.52,61.3,0.32101,0.00034,12.90857]
[1779799710939,29.21,77002.96,61.3,0.32147,0.00034,12.91657]
[1779799712114,29.21,77002.96,61.3,0.32147,0.00034,12.91657]
[1779799713748,29.21,77003.24,61.3,0.32149,0.00034,12.91128]
[1779799713984,29.21,77010.05,61.3,0.32381,0.00034,12.95089]
[1779799714087,29.21,77010.05,61.3,0.32381,0.00034,12.95089]
[1779799714671,29.21,77010.05,61.3,0.32381,0.00034,12.95089]
[1779799714782,29.21,77010.05,61.3,0.32381,0.00034,12.95089]
[1779799715000,29.21,77010.05,61.3,0.32381,0.00034,12.95089]
[1779799715028,29.21,77010.05,61.3,0.32381,0.00034,12.95089]
[1779799715038,29.21,77010.05,61.3,0.32381,0.00034,12.95089]
[1779799715020,29.21,77032.3,61.3,0.33144,0.00034,13.07746]
[1779799715370,29.21,77032.3,61.3,0.33144,0.00034,13.07746]
[1779799715992,29.21,77032.3,61.3,0.33144,0.00034,13.07746]
[1779799715978,29.21,77032.46,61.3,0.33149,0.00034,13.0783]
[1779799716142,29.21,77032.46,61.3,0.33149,0.00034,13.0783]
[1779799716232,29.21,77032.46,61.3,0.33149,0.00034,13.0783]
[1779799716351,29.21,77032.46,61.3,0.33149,0.00034,13.0783]
[1779799716744,29.21,77032.46,61.3,0.33149,0.00034,13.0783]
[1779799716985,29.21,77032.19,61.3,0.33139,0.00034,13.07673]
[1779799718192,29.21,77032.29,61.3,0.33143,0.00034,13.07728]
[1779799718400,29.21,77032.29,61.3,0.33143,0.00034,13.07728]
[1779799720380,29.21,77032.43,61.3,0.33147,0.00034,13.07806]
[1779799720444,29.21,77032.43,61.3,0.33147,0.00034,13.07806]
[1779799720476,29.21,77032.43,61.3,0.33147,0.00034,13.07806]
[1779799720773,29.21,77032.43,61.3,0.33147,0.00034,13.07806]
[1779799721302,29.21,77033.06,61.3,0.33169,0.00034,13.08157]
[1779799726510,29.21,77033.67,61.3,0.3319,0.00034,13.08496]
[1779799726525,29.21,77033.67,61.3,0.3319,0.00034,13.08496]
[1779799726846,29.21,77033.67,61.3,0.3319,0.00034,13.08496]
[1779799726859,29.21,77033.67,61.3,0.3319,0.00034,13.08496]
[1779799726894,29.21,77033.67,61.3,0.3319,0.00034,13.08496]
[1779799727061,29.21,77033.67,61.3,0.3319,0.00034,13.08496]
[1779799726927,29.21,77033.67,61.3,0.3319,0.00034,13.08495]
[1779799727196,29.21,77033.67,61.3,0.3319,0.00034,13.08495]
[1779799727526,29.21,77033.67,61.3,0.3319,0.00034,13.08495]
[1779799727875,29.21,77033.67,61.3,0.3319,0.00034,13.08495]
[1779799727926,29.21,77039.74,61.3,0.334,0.00035,13.11865]
[1779799728322,29.21,77045.18,61.3,0.33588,0.00035,13.1485]
[1779799729094,29.21,77045.18,61.3,0.33588,0.00035,13.1485]
[1779799729100,29.21,77045.18,61.3,0.33588,0.00035,13.1485]
[1779799729103,29.21,77045.18,61.3,0.33588,0.00035,13.1485]
[1779799729434,29.21,77045.75,61.3,0.33608,0.00035,13.15166]
[1779799733818,29.21,77046.82,61.3,0.33645,0.00035,13.15751]
[1779799737674,29.21,77047.18,61.3,0.33658,0.00035,13.15946]
[1779799737689,29.21,77047.18,61.3,0.33658,0.00035,13.15946]
[1779799737691,29.21,77047.18,61.3,0.33658,0.00035,13.15946]
[1779799739341,29.21,77047.32,61.3,0.33662,0.00035,13.16018]
[1779799739356,29.21,77047.32,61.3,0.33662,0.00035,13.16018]
[1779799739948,29.21,77047.32,61.3,0.33662,0.00035,13.16018]
[1779799740035,29.21,77047.32,61.3,0.33662,0.00035,13.16018]
[1779799740040,29.21,77047.32,61.3,0.33662,0.00035,13.16018]
[1779799740029,29.21,77047.2,61.3,0.33658,0.00035,13.15949]
[1779799740283,29.21,77047.2,61.3,0.33658,0.00035,13.15949]
[1779799740700,29.21,77047.2,61.3,0.33658,0.00035,13.15949]
[1779799740742,29.21,77037.52,61.3,0.33323,0.00035,13.10633]
[1779799741402,29.21,77037.52,61.3,0.33323,0.00035,13.10633]
[1779799742792,29.21,77037.54,61.3,0.33323,0.00035,13.10644]
[1779799743187,29.21,77037.9,61.3,0.33335,0.00035,13.10836]
[1779799746576,29.21,77035.46,61.3,0.33251,0.00034,13.09474]
[1779799746729,29.21,77035.46,61.3,0.33251,0.00034,13.09474]
[1779799746760,29.21,77035.46,61.3,0.33251,0.00034,13.09474]
[1779799747325,29.21,77035.52,61.3,0.33252,0.00034,13.09504]
[1779799747435,29.21,77035.52,61.3,0.33252,0.00034,13.09504]
[1779799747456,29.21,77035.52,61.3,0.33252,0.00034,13.09504]
[1779799747995,29.21,77024.64,61.3,0.32878,0.00034,13.03405]
[1779799748211,29.21,77018.52,61.3,0.32668,0.00034,12.99925]
[1779799749223,29.21,77018.52,61.3,0.32668,0.00034,12.99925]
[1779799750369,29.21,77018.52,61.3,0.32668,0.00034,12.99926]
[1779799750627,29.21,77018.52,61.3,0.32668,0.00034,12.99926]
[1779799750629,29.21,77018.52,61.3,0.32668,0.00034,12.99926]
[1779799753509,29.21,77018.86,61.3,0.3268,0.00034,13.00124]
[1779799753598,29.21,77019.33,61.3,0.32696,0.00034,13.00399]
[1779799759213,29.21,77019.7,61.3,0.32709,0.00034,13.00602]
[1779799759974,29.21,77019.7,61.3,0.32709,0.00034,13.00602]
[1779799761083,29.21,77019.59,61.3,0.32704,0.00034,13.00533]
[1779799767068,29.21,77019.67,61.3,0.32707,0.00034,13.00576]
[1779799768246,29.21,77020.17,61.3,0.32722,0.00034,13.00833]
[1779799768352,29.21,77020.17,61.3,0.32722,0.00034,13.00833]
[1779799768442,29.2,77022.0,61.3,0.32785,0.00034,13.0187]
[1779799770224,29.2,77024.09,61.3,0.32856,0.00034,13.03051]
[1779799771062,29.2,77024.09,61.3,0.32856,0.00034,13.03051]
[1779799771076,29.2,77024.09,61.3,0.32856,0.00034,13.03051]
[1779799771100,29.2,77024.09,61.3,0.32856,0.00034,13.03051]
[1779799772031,29.2,77028.58,61.3,0.33003,0.00034,13.04903]
[1779799773047,29.2,77032.99,61.3,0.33155,0.00034,13.07372]
[1779799778366,29.2,77034.01,61.3,0.33189,0.00034,13.07923]
[1779799778996,29.2,77034.01,61.3,0.33189,0.00034,13.07923]
[1779799780082,29.2,77027.51,61.3,0.32965,0.00034,13.04267]
[1779799784659,29.2,77029.58,61.3,0.33036,0.00034,13.0543]
[1779799784710,29.2,77029.58,61.3,0.33036,0.00034,13.0543]
[1779799784715,29.2,77029.58,61.3,0.33036,0.00034,13.0543]
[1779799790492,29.2,77028.61,61.3,0.33002,0.00034,13.04884]
[1779799795722,29.2,77028.65,61.3,0.33004,0.00034,13.04909]
[1779799797563,29.2,77024.44,61.3,0.32859,0.00034,13.02536]
[1779799798607,29.2,77024.44,61.3,0.32859,0.00034,13.02536]
[1779799800126,29.2,77024.19,61.3,0.32851,0.00034,13.02397]
[1779799800154,29.2,77026.24,61.3,0.32921,0.00034,13.03556]
[1779799800199,29.2,77026.24,61.3,0.32921,0.00034,13.03556]
[1779799800579,29.2,77026.24,61.3,0.32921,0.00034,13.03556]
[1779799801001,29.2,77026.24,61.3,0.32921,0.00034,13.03556]
[1779799801092,29.2,77025.52,61.3,0.32896,0.00034,13.03145]
[1779799801326,29.2,77025.52,61.3,0.32896,0.00034,13.03145]
[1779799801351,29.2,77025.52,61.3,0.32896,0.00034,13.03145]
[1779799802068,29.2,77025.99,61.3,0.32912,0.00034,13.03407]
[1779799807977,29.2,77025.55,61.3,0.32898,0.00034,13.03168]
[1779799812070,29.2,77029.65,61.3,0.33039,0.00034,13.05483]
[1779799813913,29.2,77030.36,61.3,0.33063,0.00034,13.05881]
[1779799814264,29.2,77030.83,61.3,0.3308,0.00034,13.06144]
[1779799814682,29.2,77035.76,61.3,0.3325,0.00035,13.08895]
[1779799819012,29.2,77034.83,61.3,0.33217,0.00035,13.08376]
[1779799819103,29.2,77034.83,61.3,0.33217,0.00035,13.08376]
[1779799819105,29.2,77034.83,61.3,0.33217,0.00035,13.08376]
[1779799819114,29.2,77034.83,61.3,0.33217,0.00035,13.08375]
[1779799819170,29.2,77034.83,61.3,0.33217,0.00035,13.08375]
[1779799819221,29.2,77034.83,61.3,0.33217,0.00035,13.08375]
[1779799820011,29.2,77039.82,61.3,0.3339,0.00035,13.11145]
[1779799821114,29.2,77039.82,61.3,0.3339,0.00035,13.11145]
[1779799821577,29.2,77040.69,61.3,0.3342,0.00035,13.11628]
[1779799823969,29.2,77040.51,61.3,0.33414,0.00035,13.1153]
[1779799828594,29.2,77044.56,61.3,0.33554,0.00035,13.13753]
[1779799833815,29.2,77044.29,61.3,0.33539,0.00035,13.12942]
[1779799838850,29.21,77045.32,61.3,0.33576,0.00035,13.13521]
[1779799842110,29.21,77044.92,61.3,0.33562,0.00035,13.13308]
[1779799846159,29.21,77045.4,61.3,0.33579,0.00035,13.13581]
[1779799846437,29.21,77045.31,61.3,0.33576,0.00035,13.13535]
[1779799846906,29.21,77045.18,61.3,0.33572,0.00035,13.13461]
[1779799848549,29.21,77045.09,61.3,0.33569,0.00035,13.1341]
[1779799848651,29.21,77045.09,61.3,0.33569,0.00035,13.1341]
[1779799848690,29.21,77045.09,61.3,0.33569,0.00035,13.1341]
[1779799848758,29.21,77045.09,61.3,0.33569,0.00035,13.1341]
[1779799848919,29.21,77045.09,61.3,0.33569,0.00035,13.1341]
[1779799849041,29.21,77045.09,61.3,0.33569,0.00035,13.1341]
[1779799849124,29.21,77045.09,61.3,0.33569,0.00035,13.1341]
[1779799849127,29.21,77036.87,61.3,0.33284,0.00035,13.08881]
[1779799849350,29.21,77036.87,61.3,0.33284,0.00035,13.08881]
[1779799850136,29.21,77022.99,61.3,0.32805,0.00034,13.01086]
[1779799850408,29.21,77022.99,61.3,0.32805,0.00034,13.01086]
[1779799850548,29.21,77022.99,61.3,0.32805,0.00034,13.01086]
[1779799856797,29.21,77022.67,61.3,0.32794,0.00034,13.00904]
[1779799860803,29.21,77022.85,61.3,0.32801,0.00034,13.01007]
[1779799861010,29.21,77022.85,61.3,0.32801,0.00034,13.01007]
[1779799861075,29.21,77022.85,61.3,0.32801,0.00034,13.01007]
[1779799861153,29.21,77024.37,61.3,0.32853,0.00034,13.0187]
[1779799862315,29.21,77026.29,61.3,0.32919,0.00034,13.02957]
[1779799862646,29.21,77026.29,61.3,0.32919,0.00034,13.02957]
[1779799862653,29.21,77026.29,61.3,0.32919,0.00034,13.02957]
[1779799862698,29.21,77026.29,61.3,0.32919,0.00034,13.02957]
[1779799864893,29.21,77027.18,61.3,0.3295,0.00034,13.03462]
[1779799865242,29.21,77027.54,61.3,0.32962,0.00034,13.03668]
[1779799865839,29.21,77027.54,61.3,0.32962,0.00034,13.03668]
[1779799868048,29.21,77027.82,61.3,0.32972,0.00034,13.0383]
[1779799868350,29.21,77027.99,61.3,0.32978,0.00034,13.03928]
[1779799870432,29.21,77027.99,61.3,0.32978,0.00034,13.03928]
[1779799870466,29.21,77027.99,61.3,0.32978,0.00034,13.03928]
[1779799870494,29.21,77027.99,61.3,0.32978,0.00034,13.03928]
[1779799870718,29.21,77027.99,61.3,0.32978,0.00034,13.03928]
[1779799871076,29.21,77036.93,61.3,0.33287,0.00035,13.08933]
[1779799872212,29.21,77036.93,61.3,0.33287,0.00035,13.08933]
[1779799872652,29.21,77038.15,61.3,0.3333,0.00035,13.09611]
[1779799874962,29.21,77037.88,61.3,0.3332,0.00035,13.09464]
[1779799874964,29.21,77037.88,61.3,0.3332,0.00035,13.09464]
[1779799875250,29.21,77037.23,61.3,0.33298,0.00035,13.09106]
[1779799875381,29.21,77037.23,61.3,0.33298,0.00035,13.09106]
[1779799876111,29.21,77033.2,61.3,0.33159,0.00034,13.06864]
[1779799880139,29.21,77026.76,61.3,0.32937,0.00034,13.03253]
[1779799882482,29.21,77026.43,61.3,0.32926,0.00034,13.03074]
[1779799887150,29.21,77028.82,61.3,0.33009,0.00034,13.04431]
[1779799891750,29.21,77028.37,61.3,0.32994,0.00034,13.04184]
[1779799892480,29.21,77025.77,61.3,0.32898,0.00034,13.0204]
[1779799893233,29.21,77024.78,61.3,0.32864,0.00034,13.01483]
[1779799898702,29.21,77024.64,61.3,0.32859,0.00034,13.01406]
[1779799903519,29.21,77023.7,61.3,0.32827,0.00034,13.00882]
[1779799904157,29.21,77023.7,61.3,0.32827,0.00034,13.00882]
[1779799904071,29.22,77025.03,61.3,0.32873,0.00034,13.01638]
[1779799909343,29.21,77023.9,61.3,0.32833,0.00034,13.00978]
[1779799914379,29.21,77023.8,61.3,0.32829,0.00034,13.00902]
[1779799916154,29.21,77023.8,61.3,0.32829,0.00034,13.00902]
[1779799916624,29.21,77023.8,61.3,0.32828,0.00034,13.00895]
[1779799918558,29.21,77023.95,61.3,0.32833,0.00034,13.00976]
[1779799918561,29.21,77025.1,61.3,0.32872,0.00034,13.01624]
[1779799924448,29.21,77024.64,61.3,0.32856,0.00034,13.01348]
[1779799929484,29.21,77025.26,61.3,0.32876,0.00034,13.01689]
[1779799934519,29.21,77024.86,61.3,0.32862,0.00034,13.01451]
[1779799940120,29.2,77025.32,61.3,0.32877,0.00034,13.01702]
[1779799945206,29.2,77024.3,61.3,0.32841,0.00034,13.01116]
[1779799950449,29.2,77024.63,61.3,0.32852,0.00034,13.01294]
[1779799957682,29.2,77024.27,61.3,0.32832,0.00034,13.00395]
[1779799959792,29.2,77024.23,61.3,0.3283,0.00034,13.00371]
[1779799960090,29.2,77023.29,61.3,0.32798,0.00034,12.99836]
[1779799961521,29.2,77019.51,61.3,0.32668,0.00034,12.97679]
[1779799966426,29.2,77019.51,61.3,0.32668,0.00034,12.97676]
[1779799971945,29.2,77017.81,61.3,0.32608,0.00034,12.96687]
[1779799972312,29.2,77017.31,61.3,0.32591,0.00034,12.96398]
[1779799977822,29.2,77018.74,61.3,0.32639,0.00034,12.97205]
[1779799984996,29.2,77018.58,61.3,0.32633,0.00034,12.97106]
[1779799985097,29.2,77018.54,61.3,0.32632,0.00034,12.97077]
[1779799990375,29.19,77016.15,61.3,0.32549,0.00034,12.95695]
[1779799991843,29.19,77015.74,61.3,0.32535,0.00034,12.95458]
[1779799991937,29.19,77015.74,61.3,0.32535,0.00034,12.95458]
[1779799992243,29.19,77010.85,61.3,0.32367,0.00034,12.92632]
[1779799992354,29.19,77010.85,61.3,0.32367,0.00034,12.92632]
[1779799992931,29.19,77002.18,61.3,0.32071,0.00034,12.87573]
[1779799993523,29.19,77002.18,61.3,0.32071,0.00034,12.87573]
[1779799993807,29.19,77002.18,61.3,0.32071,0.00034,12.87573]
[1779799999165,29.2,77002.4,61.3,0.3208,0.00034,12.87729]
[1779799999957,29.2,77003.25,61.3,0.3211,0.00034,12.88233]
[1779800005168,29.2,77003.53,61.3,0.3212,0.00034,12.88415]
[1779800011067,29.2,77003.58,61.3,0.32123,0.00034,12.8846]
[1779800018106,29.2,77003.61,61.3,0.32118,0.00034,12.87812]
[1779800019456,29.2,77004.01,61.3,0.32132,0.00034,12.88049]
[1779800024154,29.2,77004.12,61.3,0.32136,0.00034,12.88121]
[1779800024746,29.2,77004.29,61.3,0.32142,0.00034,12.88231]
[1779800025375,29.21,76998.81,61.3,0.31956,0.00034,12.85012]
[1779800030613,29.21,76995.17,61.3,0.31833,0.00034,12.82879]
[1779800034482,29.21,76995.5,61.3,0.31845,0.00034,12.83093]
[1779800035225,29.21,76990.61,61.3,0.31679,0.00034,12.8018]
[1779800038452,29.21,76993.69,61.3,0.31784,0.00034,12.82023]
[1779800040355,29.21,76996.51,61.3,0.3188,0.00034,12.83702]
[1779800040636,29.21,76997.31,61.3,0.31908,0.00034,12.8418]
[1779800040816,29.21,76997.31,61.3,0.31908,0.00034,12.8418]
[1779800041269,29.21,77008.18,61.3,0.32279,0.00034,12.90563]
[1779800041650,29.21,77008.18,61.3,0.32279,0.00034,12.90563]
[1779800042030,29.21,77008.18,61.3,0.32279,0.00034,12.90563]
[1779800043600,29.21,77009.58,61.3,0.32327,0.00034,12.91384]
[1779800043647,29.21,77009.58,61.3,0.32327,0.00034,12.91384]
[1779800044787,29.21,77013.53,61.3,0.32462,0.00034,12.93673]
[1779800045361,29.21,77019.36,61.3,0.32662,0.00034,12.97022]
[1779800046849,29.21,77020.04,61.3,0.32686,0.00034,12.97414]
[1779800046890,29.21,77020.04,61.3,0.32686,0.00034,12.97414]
[1779800046892,29.21,77020.04,61.3,0.32686,0.00034,12.97414]
[1779800046927,29.21,77020.04,61.3,0.32686,0.00034,12.97414]
[1779800046960,29.21,77020.04,61.3,0.32686,0.00034,12.97414]
[1779800046981,29.21,77020.04,61.3,0.32686,0.00034,12.97414]
[1779800046989,29.21,77020.04,61.3,0.32686,0.00034,12.97414]
[1779800047310,29.21,77024.19,61.3,0.32829,0.00034,12.99778]
[1779800048350,29.21,77024.19,61.3,0.32829,0.00034,12.99778]
[1779800048318,29.21,77028.54,61.3,0.32979,0.00034,13.02237]
[1779800052997,29.21,77029.43,61.3,0.33009,0.00034,13.02741]
[1779800053490,29.21,77028.12,61.3,0.32964,0.00034,13.02005]
[1779800053525,29.21,77028.12,61.3,0.32964,0.00034,13.02005]
[1779800057835,29.21,77024.14,61.3,0.32827,0.00034,12.99749]
[1779800063040,29.21,77024.53,61.3,0.3284,0.00034,12.99964]
[1779800068887,29.21,77024.15,61.3,0.32827,0.00034,12.99743]
[1779800068912,29.21,77024.15,61.3,0.32827,0.00034,12.99743]
[1779800069350,29.21,77024.15,61.3,0.32827,0.00034,12.99743]
[1779800069465,29.21,77030.31,61.3,0.33039,0.00034,13.03215]
[1779800074500,29.21,77032.17,61.3,0.33096,0.00035,13.03581]
[1779800080542,29.21,77032.39,61.3,0.33104,0.00035,13.03709]
[1779800087602,29.21,77032.6,61.3,0.33111,0.00035,13.03831]
[1779800094641,29.21,77032.97,61.3,0.33125,0.00035,13.04047]
[1779800096947,29.21,77033.42,61.3,0.3314,0.00035,13.04299]
[1779800097662,29.21,77037.98,61.3,0.33298,0.00035,13.06836]
[1779800101890,29.21,77037.67,61.3,0.33287,0.00035,13.06658]
[1779800102363,29.21,77037.67,61.3,0.33287,0.00035,13.06658]
[1779800101935,29.21,77037.29,61.3,0.33274,0.00035,13.06445]
[1779800102884,29.21,77037.29,61.3,0.33274,0.00035,13.06445]
[1779800103696,29.21,77037.88,61.3,0.33294,0.00035,13.06772]
[1779800103711,29.21,77037.88,61.3,0.33294,0.00035,13.06772]
[1779800104341,29.21,77037.88,61.3,0.33294,0.00035,13.06772]
[1779800104358,29.21,77037.88,61.3,0.33294,0.00035,13.06772]
[1779800104918,29.21,77038.66,61.3,0.33321,0.00035,13.07202]
[1779800105911,29.21,77039.33,61.3,0.33344,0.00035,13.07573]
[1779800105912,29.21,77039.33,61.3,0.33344,0.00035,13.07573]
[1779800105924,29.21,77039.33,61.3,0.33344,0.00035,13.07573]
[1779800105992,29.21,77039.33,61.3,0.33344,0.00035,13.07573]
[1779800106844,29.21,77037.95,61.3,0.33296,0.00035,13.06808]
[1779800109168,29.21,77038.56,61.3,0.33317,0.00035,13.07144]
[1779800109326,29.21,77038.56,61.3,0.33317,0.00035,13.07144]
[1779800109731,29.21,77038.01,61.3,0.33298,0.00035,13.06838]
[1779800110177,29.21,77038.01,61.3,0.33298,0.00035,13.06838]
[1779800110593,29.21,77037.46,61.3,0.33279,0.00035,13.06531]
[1779800111481,29.21,77037.28,61.3,0.33273,0.00035,13.06431]
[1779800114402,29.21,77038.03,61.3,0.33298,0.00035,13.06845]
[1779800114421,29.21,77038.03,61.3,0.33298,0.00035,13.06845]
[1779800120459,29.21,77038.97,61.3,0.3333,0.00035,13.07355]
[1779800121198,29.21,77038.45,61.3,0.33312,0.00035,13.07065]
[1779800121268,29.21,77038.45,61.3,0.33312,0.00035,13.07065]
[1779800121296,29.21,77037.91,61.3,0.33293,0.00035,13.06764]
[1779800126865,29.21,77038.06,61.3,0.33297,0.00035,13.06828]
[1779800130292,29.21,77039.02,61.3,0.3333,0.00035,13.07354]
[1779800130902,29.21,77039.02,61.3,0.3333,0.00035,13.0735]
[1779800130965,29.21,77039.02,61.3,0.3333,0.00035,13.0735]
[1779800131413,29.21,77039.02,61.3,0.3333,0.00035,13.0735]
[1779800131450,29.21,77047.94,61.3,0.33632,0.00035,13.11568]
[1779800131529,29.21,77047.94,61.3,0.33632,0.00035,13.11568]
[1779800131581,29.21,77047.94,61.3,0.33632,0.00035,13.11568]
[1779800131621,29.21,77047.94,61.3,0.33632,0.00035,13.11568]
[1779800131821,29.21,77047.94,61.3,0.33632,0.00035,13.11568]
[1779800132122,29.21,77047.94,61.3,0.33632,0.00035,13.11568]
[1779800132328,29.21,77047.94,61.3,0.33632,0.00035,13.11568]
[1779800132412,29.21,77061.93,61.3,0.3412,0.00035,13.19103]
[1779800132531,29.21,77061.93,61.3,0.3412,0.00035,13.19103]
[1779800132785,29.21,77061.93,61.3,0.3412,0.00035,13.19103]
[1779800132787,29.21,77061.93,61.3,0.3412,0.00035,13.19103]
[1779800132801,29.21,77061.93,61.3,0.3412,0.00035,13.19103]
[1779800132805,29.21,77061.93,61.3,0.3412,0.00035,13.19103]
[1779800133294,29.21,77060.61,61.3,0.34074,0.00035,13.18404]
[1779800135179,29.21,77054.99,61.3,0.33879,0.00035,13.154]
[1779800138350,29.21,77057.05,61.3,0.33951,0.00035,13.16513]
[1779800138452,29.21,77057.29,61.3,0.3396,0.00035,13.16644]
[1779800143508,29.21,77058.76,61.3,0.3401,0.00035,13.17422]
[1779800148431,29.21,77057.3,61.3,0.33958,0.00035,13.16628]
[1779800149730,29.21,77054.53,61.3,0.33861,0.00035,13.15133]
[1779800151426,29.21,77046.85,61.3,0.33594,0.00035,13.10962]
[1779800156727,29.2,77048.02,61.3,0.33634,0.00035,13.11595]
[1779800158937,29.2,77048.68,61.3,0.33657,0.00035,13.11952]
[1779800159093,29.2,77047.69,61.3,0.33622,0.00035,13.11411]
[1779800163946,29.2,77048.13,61.3,0.33636,0.00035,13.11627]
[1779800167232,29.2,77047.43,61.3,0.33611,0.00035,13.11228]
[1779800167529,29.2,77047.43,61.3,0.33611,0.00035,13.11228]
[1779800167531,29.2,77047.43,61.3,0.33611,0.00035,13.11228]
[1779800167560,29.2,77047.3,61.3,0.33606,0.00035,13.11151]
[1779800170478,29.2,77047.89,61.3,0.33625,0.00035,13.11463]
[1779800174196,29.2,77047.25,61.3,0.33602,0.00035,13.11095]
[1779800174215,29.2,77047.25,61.3,0.33602,0.00035,13.11095]
[1779800175400,29.19,77047.19,61.3,0.336,0.00035,13.11057]
[1779800176800,29.19,77047.15,61.3,0.33597,0.00035,13.11025]
[1779800178055,29.19,77047.29,61.3,0.33602,0.00035,13.11096]
[1779800178774,29.19,77047.33,61.3,0.33603,0.00035,13.11113]
[1779800178775,29.19,77047.33,61.3,0.33603,0.00035,13.11113]
[1779800183027,29.19,77047.37,61.3,0.33604,0.00035,13.11124]
[1779800183267,29.19,77047.18,61.3,0.33596,0.00035,13.11005]
[1779800187812,29.19,77047.97,61.3,0.33622,0.00035,13.11413]
[1779800187815,29.19,77047.97,61.3,0.33622,0.00035,13.11413]
[1779800189350,29.19,77047.9,61.3,0.33619,0.00035,13.11369]
[1779800189451,29.18,77047.97,61.3,0.33621,0.00035,13.114]
[1779800189610,29.18,77047.97,61.3,0.33621,0.00035,13.114]
[1779800190318,29.18,77052.62,61.3,0.33783,0.00035,13.13925]
[1779800193895,29.18,77055.49,61.3,0.33876,0.00035,13.14786]
[1779800193896,29.18,77055.49,61.3,0.33876,0.00035,13.14786]
[1779800193984,29.18,77055.49,61.3,0.33876,0.00035,13.14786]
[1779800194349,29.18,77054.56,61.3,0.33843,0.00035,13.14281]
[1779800194791,29.18,77054.56,61.3,0.33843,0.00035,13.14281]
[1779800196386,29.18,77054.23,61.3,0.33831,0.00035,13.14101]
[1779800196438,29.18,77054.23,61.3,0.33831,0.00035,13.14101]
[1779800202405,29.18,77051.37,61.3,0.33731,0.00035,13.12548]
[1779800203493,29.18,77051.37,61.3,0.33731,0.00035,13.12548]
[1779800203551,29.18,77050.57,61.3,0.33703,0.00035,13.12113]
[1779800204447,29.18,77050.57,61.3,0.33703,0.00035,13.12113]
[1779800210462,29.18,77046.42,61.3,0.33557,0.00035,13.09825]
[1779800215157,29.18,77047.02,61.3,0.33577,0.00035,13.10141]
[1779800215359,29.18,77047.02,61.3,0.33577,0.00035,13.10141]
[1779800215364,29.18,77047.02,61.3,0.33577,0.00035,13.10141]
[1779800217460,29.18,77047.28,61.3,0.33586,0.00035,13.10276]
[1779800218199,29.18,77048.14,61.3,0.33615,0.00035,13.10742]
[1779800218215,29.18,77048.14,61.3,0.33615,0.00035,13.10742]
[1779800218222,29.18,77048.14,61.3,0.33615,0.00035,13.10742]
[1779800218350,29.18,77048.14,61.3,0.33615,0.00035,13.10742]
[1779800218520,29.18,77050.85,61.3,0.33709,0.00035,13.12213]
[1779800223554,29.17,77053.23,61.3,0.33792,0.00035,13.13498]
[1779800224568,29.17,77053.23,61.3,0.33792,0.00035,13.13498]
[1779800227849,29.17,77052.68,61.3,0.33773,0.00035,13.132]
[1779800233788,29.18,77051.12,61.3,0.33719,0.00035,13.1236]
[1779800236472,29.18,77051.17,61.3,0.33721,0.00035,13.12388]
[1779800237652,29.18,77046.26,61.3,0.3355,0.00035,13.09711]
[1779800243238,29.18,77048.7,61.3,0.33635,0.00035,13.11051]
[1779800248283,29.18,77049.88,61.3,0.33677,0.00035,13.11698]
[1779800253694,29.18,77052.89,61.3,0.33775,0.00035,13.12656]
[1779800258723,29.18,77054.88,61.3,0.33844,0.00035,13.13733]
[1779800259764,29.18,77054.49,61.3,0.33831,0.00035,13.13522]
[1779800261918,29.18,77059.11,61.3,0.33992,0.00035,13.16003]
[1779800266841,29.18,77060.03,61.3,0.34024,0.00035,13.16489]
[1779800268830,29.18,77060.03,61.3,0.34023,0.00035,13.16488]
[1779800274912,29.17,77059.78,61.3,0.34014,0.00035,13.16344]
[1779800279947,29.17,77059.74,61.3,0.34012,0.00035,13.16314]
[1779800284986,29.17,77060.11,61.3,0.34024,0.00035,13.16503]
[1779800288117,29.17,77059.87,61.3,0.34016,0.00035,13.16368]
[1779800288350,29.17,77059.87,61.3,0.34016,0.00035,13.16368]
[1779800288360,29.17,77059.87,61.3,0.34016,0.00035,13.16368]
[1779800288429,29.17,77059.87,61.3,0.34016,0.00035,13.16368]
[1779800288452,29.17,77059.51,61.3,0.34003,0.00035,13.16173]
[1779800288960,29.17,77059.51,61.3,0.34003,0.00035,13.16173]
[1779800289350,29.17,77059.51,61.3,0.34003,0.00035,13.16173]
[1779800289615,29.17,77055.38,61.3,0.33858,0.00035,13.13947]
[1779800292038,29.17,77050.75,61.3,0.33697,0.00035,13.11441]
[1779800297073,29.17,77051.06,61.3,0.33708,0.00035,13.11618]
[1779800302108,29.17,77052.69,61.3,0.33765,0.00035,13.12509]
[1779800307143,29.17,77050.45,61.3,0.33687,0.00035,13.11299]
[1779800312107,29.17,77050.33,61.3,0.33677,0.00035,13.10563]
[1779800312305,29.17,77050.33,61.3,0.33677,0.00035,13.10563]
[1779800312559,29.17,77058.49,61.3,0.33962,0.00035,13.14973]
[1779800314347,29.17,77057.48,61.3,0.33927,0.00035,13.1443]
[1779800320688,29.17,77056.89,61.3,0.33906,0.00035,13.14109]
[1779800321301,29.17,77052.8,61.3,0.33763,0.00035,13.11901]
[1779800322411,29.17,77052.8,61.3,0.33763,0.00035,13.11901]
[1779800323742,29.17,77051.19,61.3,0.33707,0.00035,13.1103]
[1779800323933,29.17,77051.19,61.3,0.33707,0.00035,13.1103]
[1779800323977,29.17,77051.19,61.3,0.33707,0.00035,13.1103]
[1779800324333,29.17,77051.19,61.3,0.33707,0.00035,13.1103]
[1779800324482,29.17,77051.19,61.3,0.33707,0.00035,13.1103]
[1779800324579,29.17,77046.35,61.3,0.33538,0.00035,13.08389]
[1779800324892,29.17,77046.35,61.3,0.33538,0.00035,13.08389]
[1779800329898,29.17,77044.9,61.3,0.33487,0.00035,13.07583]
[1779800335084,29.17,77044.9,61.3,0.33487,0.00035,13.07576]
[1779800335199,29.17,77044.9,61.3,0.33487,0.00035,13.07576]
[1779800339350,29.17,77045.58,61.3,0.33509,0.00035,13.07931]
[1779800339715,29.17,77047.75,61.3,0.33584,0.00035,13.09116]
[1779800340758,29.17,77048.82,61.3,0.33622,0.00035,13.09701]
[1779800341748,29.17,77048.82,61.3,0.33622,0.00035,13.09701]
[1779800342390,29.17,77052.79,61.3,0.3376,0.00035,13.11864]
[1779800343171,29.17,77052.79,61.3,0.3376,0.00035,13.11864]
[1779800346000,29.17,77053.93,61.3,0.338,0.00035,13.12485]
[1779800346024,29.17,77053.93,61.3,0.338,0.00035,13.12485]
[1779800346064,29.17,77053.93,61.3,0.338,0.00035,13.12485]
[1779800348160,29.17,77049.61,61.3,0.3365,0.00035,13.1014]
[1779800351397,29.17,77049.62,61.3,0.3365,0.00035,13.10145]
[1779800351453,29.17,77049.02,61.3,0.33629,0.00035,13.09818]
[1779800353399,29.17,77049.07,61.3,0.33631,0.00035,13.09844]
[1779800353418,29.17,77049.07,61.3,0.33631,0.00035,13.09844]
[1779800353431,29.17,77049.07,61.3,0.33631,0.00035,13.09844]
[1779800353535,29.17,77049.07,61.3,0.33631,0.00035,13.09844]
[1779800353591,29.17,77049.07,61.3,0.33631,0.00035,13.09844]
[1779800353706,29.17,77045.89,61.3,0.3352,0.00035,13.08104]
[1779800358730,29.17,77043.94,61.3,0.33451,0.00035,13.07017]
[1779800364544,29.17,77043.95,61.3,0.3345,0.00035,13.06999]
[1779800365418,29.17,77043.95,61.3,0.3345,0.00035,13.06999]
[1779800366654,29.17,77043.91,61.3,0.33448,0.00035,13.06974]
[1779800372402,29.16,77044.95,61.3,0.33475,0.00035,13.06826]
[1779800372409,29.16,77044.95,61.3,0.33475,0.00035,13.06826]
[1779800372413,29.16,77044.95,61.3,0.33475,0.00035,13.06826]
[1779800373613,29.16,77044.97,61.3,0.33475,0.00035,13.06829]
[1779800377663,29.16,77045.08,61.3,0.33477,0.00035,13.06865]
[1779800382670,29.15,77044.52,61.3,0.33455,0.00035,13.06517]
[1779800387705,29.15,77044.67,61.3,0.33458,0.00035,13.06565]
[1779800390214,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390217,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390288,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390316,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390320,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390336,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390352,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390468,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390743,29.15,77044.85,61.3,0.33464,0.00035,13.06651]
[1779800390758,29.15,77046.95,61.3,0.33536,0.00035,13.07798]
[1779800391884,29.15,77048.66,61.3,0.33596,0.00035,13.08737]
[1779800392791,29.15,77048.48,61.3,0.3359,0.00035,13.0864]
[1779800393750,29.15,77049.31,61.3,0.33619,0.00035,13.09094]
[1779800394732,29.15,77049.31,61.3,0.33619,0.00035,13.09094]
[1779800394755,29.15,77052.21,61.3,0.3372,0.00035,13.10674]
[1779800397213,29.15,77054.12,61.3,0.33787,0.00035,13.11709]
[1779800397248,29.15,77054.12,61.3,0.33787,0.00035,13.11709]
[1779800400903,29.15,77054.98,61.3,0.33817,0.00035,13.12174]
[1779800400969,29.15,77054.98,61.3,0.33817,0.00035,13.12174]
[1779800401354,29.15,77054.98,61.3,0.33817,0.00035,13.12174]
[1779800401361,29.15,77054.98,61.3,0.33817,0.00035,13.12174]
[1779800401433,29.15,77054.98,61.3,0.33817,0.00035,13.12174]
[1779800401538,29.15,77054.71,61.3,0.33808,0.00035,13.12029]
[1779800402034,29.15,77054.71,61.3,0.33808,0.00035,13.12029]
[1779800402381,29.15,77054.71,61.3,0.33808,0.00035,13.12029]
[1779800402392,29.15,77054.71,61.3,0.33808,0.00035,13.12029]
[1779800402656,29.15,77054.71,61.3,0.33808,0.00035,13.12029]
[1779800402757,29.15,77062.87,61.3,0.34093,0.00035,13.16411]
[1779800404793,29.15,77065.23,61.3,0.34176,0.00035,13.17666]
[1779800406505,29.15,77064.64,61.3,0.34155,0.00035,13.17351]
[1779800406855,29.15,77063.43,61.3,0.34113,0.00035,13.16708]
[1779800408535,29.15,77063.84,61.3,0.34127,0.00035,13.16925]
[1779800408823,29.15,77064.62,61.3,0.34154,0.00035,13.17339]
[1779800410351,29.15,77061.55,61.3,0.34047,0.00035,13.15704]
[1779800410627,29.15,77061.55,61.3,0.34047,0.00035,13.15704]
[1779800410728,29.15,77061.55,61.3,0.34047,0.00035,13.15704]
[1779800412275,29.15,77066.39,61.3,0.34217,0.00035,13.18279]
[1779800417284,29.15,77066.82,61.3,0.34231,0.00035,13.18503]
[1779800423223,29.14,77065.23,61.3,0.34175,0.00035,13.17651]
[1779800424969,29.14,77066.73,61.3,0.34227,0.00035,13.18444]
[1779800428057,29.14,77068.92,61.3,0.34304,0.00035,13.19595]
[1779800430193,29.14,77068.13,61.3,0.34276,0.00035,13.19174]
[1779800430206,29.14,77068.13,61.3,0.34276,0.00035,13.19174]
[1779800430218,29.14,77068.13,61.3,0.34276,0.00035,13.19174]
[1779800430223,29.14,77068.13,61.3,0.34276,0.00035,13.19174]
[1779800430249,29.14,77068.13,61.3,0.34276,0.00035,13.19174]
[1779800430357,29.14,77068.13,61.3,0.34276,0.00035,13.19174]
[1779800430574,29.14,77068.02,61.3,0.34272,0.00035,13.19112]
[1779800432281,29.14,77071.95,61.3,0.34403,0.00035,13.20503]
[1779800432335,29.14,77071.95,61.3,0.34403,0.00035,13.20503]
[1779800432675,29.14,77071.95,61.3,0.34403,0.00035,13.20503]
[1779800432774,29.14,77071.86,61.3,0.34401,0.00035,13.20463]
[1779800436022,29.14,77071.43,61.3,0.34386,0.00035,13.2024]
[1779800436042,29.14,77072.09,61.3,0.34409,0.00035,13.20586]
[1779800437768,29.14,77072.09,61.3,0.34409,0.00035,13.20586]
[1779800438050,29.14,77071.37,61.3,0.34384,0.00035,13.20217]
[1779800438257,29.14,77071.35,61.3,0.34383,0.00035,13.20207]
[1779800444099,29.15,77070.78,61.3,0.34364,0.00035,13.19913]
[1779800449754,29.15,77070.66,61.3,0.3436,0.00035,13.19854]
[1779800455115,29.15,77070.48,61.3,0.34355,0.00035,13.19775]
[1779800460210,29.15,77070.65,61.3,0.34361,0.00035,13.19875]
[1779800465246,29.15,77070.98,61.3,0.34373,0.00035,13.20055]
[1779800467051,29.15,77071.07,61.3,0.34377,0.00035,13.20104]
[1779800467297,29.15,77071.07,61.3,0.34377,0.00035,13.20104]
[1779800467453,29.15,77066.42,61.3,0.34213,0.00035,13.17649]
[1779800468267,29.15,77060.74,61.3,0.34014,0.00035,13.14624]
[1779800473271,29.15,77059.98,61.3,0.33987,0.00035,13.1422]
[1779800473501,29.15,77059.98,61.3,0.33987,0.00035,13.1422]
[1779800474320,29.15,77057.93,61.3,0.33915,0.00035,13.1312]
[1779800480722,29.15,77054.01,61.3,0.33779,0.00035,13.11009]
[1779800483747,29.15,77054.66,61.3,0.33802,0.00035,13.11368]
[1779800487385,29.15,77056.27,61.3,0.33858,0.00035,13.12241]
[1779800489383,29.15,77058.88,61.3,0.3395,0.00035,13.13647]
[1779800489387,29.15,77058.88,61.3,0.3395,0.00035,13.13647]
[1779800494456,29.15,77056.2,61.3,0.33849,0.00035,13.11526]
[1779800497001,29.15,77056.59,61.3,0.33863,0.00035,13.11737]
[1779800498871,29.15,77054.13,61.3,0.33777,0.00035,13.10408]
[1779800498885,29.15,77053.38,61.3,0.33751,0.00035,13.10004]
[1779800498886,29.15,77053.38,61.3,0.33751,0.00035,13.10004]
[1779800502479,29.15,77050.23,61.3,0.33641,0.00035,13.08293]
[1779800502507,29.15,77050.23,61.3,0.33641,0.00035,13.08293]
[1779800502518,29.15,77050.23,61.3,0.33641,0.00035,13.08293]
[1779800503549,29.15,77050.01,61.3,0.33633,0.00035,13.08174]
[1779800503591,29.15,77050.01,61.3,0.33633,0.00035,13.08174]
[1779800503691,29.15,77051.44,61.3,0.33684,0.00035,13.08958]
[1779800505425,29.15,77050.83,61.3,0.33662,0.00035,13.08624]
[1779800511134,29.15,77051.68,61.3,0.33691,0.00035,13.09082]
[1779800511351,29.15,77051.68,61.3,0.33691,0.00035,13.09082]
[1779800511577,29.15,77051.84,61.3,0.33697,0.00035,13.09169]
[1779800513880,29.15,77052.14,61.3,0.33708,0.00035,13.09337]
[1779800519633,29.16,77051.93,61.3,0.33702,0.00035,13.09245]
[1779800524219,29.16,77051.59,61.3,0.33691,0.00035,13.09072]
[1779800530147,29.16,77052.24,61.3,0.33714,0.00035,13.09431]
[1779800533413,29.16,77052.13,61.3,0.33711,0.00035,13.09389]
[1779800533417,29.16,77052.13,61.3,0.33711,0.00035,13.09389]
[1779800533438,29.16,77052.13,61.3,0.33711,0.00035,13.09389]
[1779800533441,29.16,77052.13,61.3,0.33712,0.00035,13.09392]
[1779800535472,29.16,77052.13,61.3,0.33711,0.00035,13.09387]
[1779800535747,29.16,77052.09,61.3,0.3371,0.00035,13.09361]
[1779800538555,29.16,77052.06,61.3,0.33708,0.00035,13.0934]
[1779800541355,29.16,77052.2,61.3,0.33712,0.00035,13.09396]
[1779800541386,29.16,77052.2,61.3,0.33712,0.00035,13.09396]
[1779800541789,29.16,77048.47,61.3,0.33581,0.00035,13.07357]
[1779800543433,29.16,77048.03,61.3,0.33566,0.00035,13.07114]
[1779800544191,29.16,77048.04,61.3,0.33566,0.00035,13.07117]
[1779800544206,29.16,77048.04,61.3,0.33566,0.00035,13.07117]
[1779800544213,29.16,77048.04,61.3,0.33566,0.00035,13.07117]
[1779800544246,29.16,77048.04,61.3,0.33566,0.00035,13.07117]
[1779800544259,29.16,77048.04,61.3,0.33566,0.00035,13.07117]
[1779800544366,29.16,77048.04,61.3,0.33566,0.00035,13.07117]
[1779800544402,29.16,77048.04,61.3,0.33566,0.00035,13.07117]
[1779800544810,29.16,77055.66,61.3,0.33832,0.00035,13.11262]
[1779800546214,29.16,77056.88,61.3,0.33875,0.00035,13.11921]
[1779800547235,29.16,77056.09,61.3,0.33847,0.00035,13.11498]
[1779800551986,29.16,77053.45,61.3,0.33749,0.00035,13.09401]
[1779800552868,29.16,77049.1,61.3,0.33597,0.00035,13.07033]
[1779800557903,29.16,77051.5,61.3,0.33681,0.00035,13.08352]
[1779800557955,29.16,77051.5,61.3,0.33681,0.00035,13.08352]
[1779800559527,29.16,77051.43,61.3,0.33679,0.00035,13.08315]
[1779800560535,29.16,77051.99,61.3,0.33699,0.00035,13.08622]
[1779800560544,29.16,77051.99,61.3,0.33699,0.00035,13.08622]
[1779800561534,29.16,77053.58,61.3,0.33754,0.00035,13.09486]
[1779800561536,29.16,77053.58,61.3,0.33754,0.00035,13.09486]
[1779800562005,29.16,77055.12,61.3,0.33809,0.00035,13.10325]
[1779800562965,29.16,77052.19,61.3,0.33706,0.00035,13.08736]
[1779800562969,29.16,77052.19,61.3,0.33706,0.00035,13.08736]
[1779800562986,29.16,77052.19,61.3,0.33706,0.00035,13.08736]
[1779800562987,29.16,77052.19,61.3,0.33706,0.00035,13.08736]
[1779800563132,29.16,77052.19,61.3,0.33706,0.00035,13.08736]
[1779800563408,29.16,77052.19,61.3,0.33706,0.00035,13.08736]
[1779800563945,29.16,77048.68,61.3,0.33584,0.00035,13.06823]
[1779800568391,29.16,77048.42,61.3,0.33574,0.00035,13.06675]
[1779800568396,29.16,77048.42,61.3,0.33574,0.00035,13.06675]
[1779800568678,29.16,77048.01,61.3,0.3356,0.00035,13.06446]
[1779800573629,29.16,77047.59,61.3,0.33544,0.00035,13.06207]
[1779800573698,29.16,77047.59,61.3,0.33544,0.00035,13.06207]
[1779800573730,29.16,77047.75,61.3,0.3355,0.00035,13.06289]
[1779800574796,29.16,77047.75,61.3,0.3355,0.00035,13.06289]
[1779800577245,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577292,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577304,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577355,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577360,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577388,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577584,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577664,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577702,29.16,77046.67,61.3,0.33512,0.00035,13.05693]
[1779800577788,29.16,77045.56,61.3,0.33473,0.00035,13.0508]
[1779800578506,29.16,77045.56,61.3,0.33473,0.00035,13.0508]
[1779800578737,29.16,77037.28,61.3,0.33185,0.00035,13.00492]
[1779800581722,29.16,77035.35,61.3,0.33117,0.00035,12.99411]
[1779800581731,29.16,77035.35,61.3,0.33117,0.00035,12.99411]
[1779800581769,29.16,77035.35,61.3,0.33117,0.00035,12.99411]
[1779800581900,29.16,77035.35,61.3,0.33117,0.00035,12.99411]
[1779800581907,29.16,77035.35,61.3,0.33117,0.00035,12.99411]
[1779800581978,29.16,77034.38,61.3,0.33084,0.00035,12.98863]
[1779800582261,29.16,77030.29,61.3,0.32942,0.00035,12.96561]
[1779800583672,29.16,77030.29,61.3,0.32942,0.00035,12.96561]
[1779800583723,29.16,77030.29,61.3,0.32942,0.00035,12.96561]
[1779800583894,29.16,77030.29,61.3,0.32942,0.00035,12.96561]
[1779800585361,29.15,77025.92,61.3,0.3279,0.00035,12.94075]
[1779800590293,29.15,77026.11,61.3,0.32795,0.00035,12.94167]
[1779800591033,29.15,77026.39,61.3,0.32805,0.00035,12.94319]
[1779800591134,29.15,77026.21,61.3,0.32799,0.00035,12.94217]
[1779800596169,29.15,77022.69,61.3,0.32676,0.00035,12.92189]
[1779800597044,29.15,77022.69,61.3,0.32676,0.00035,12.92189]
[1779800602427,29.15,77021.68,61.3,0.3264,0.00035,12.91596]
[1779800603913,29.15,77021.72,61.3,0.32641,0.00035,12.91614]
[1779800604757,29.15,77021.68,61.3,0.32639,0.00035,12.91589]
[1779800604795,29.15,77028.45,61.3,0.32873,0.00035,12.95443]
[1779800610044,29.14,77030.7,61.3,0.32949,0.00035,12.96688]
[1779800611356,29.14,77029.78,61.3,0.32917,0.00035,12.96161]
[1779800611528,29.14,77029.78,61.3,0.32917,0.00035,12.96161]
[1779800612647,29.14,77020.17,61.3,0.32576,0.00035,12.89973]
[1779800616115,29.14,77019.45,61.3,0.32551,0.00035,12.89554]
[1779800618560,29.14,77018.52,61.3,0.32519,0.00035,12.89016]
[1779800618719,29.14,77018.52,61.3,0.32519,0.00035,12.89016]
[1779800619830,29.14,77012.93,61.3,0.32326,0.00034,12.85775]
[1779800623414,29.14,77012.51,61.3,0.32312,0.00034,12.85536]
[1779800626537,29.14,77012.69,61.3,0.32318,0.00034,12.85645]
[1779800632455,29.14,77012.05,61.3,0.32296,0.00034,12.85272]
[1779800633448,29.14,77012.04,61.3,0.32296,0.00034,12.85266]
[1779800634351,29.14,77012.04,61.3,0.32296,0.00034,12.85266]
[1779800634434,29.14,77016.83,61.3,0.32461,0.00034,12.88049]
[1779800639471,29.14,77015.59,61.3,0.32418,0.00034,12.87334]
[1779800643710,29.14,77013.25,61.3,0.32338,0.00034,12.8598]
[1779800647836,29.14,77012.55,61.3,0.32315,0.00034,12.85583]
[1779800653350,29.15,77010.7,61.3,0.32252,0.00034,12.84523]
[1779800653416,29.15,77010.7,61.3,0.32252,0.00034,12.84523]
[1779800657353,29.15,77010.56,61.3,0.32248,0.00034,12.84461]
[1779800659611,29.15,77017.69,61.3,0.32495,0.00034,12.88609]
[1779800664646,29.15,77018.01,61.3,0.32506,0.00034,12.88796]
[1779800669681,29.15,77018.17,61.3,0.32511,0.00034,12.88891]
[1779800674716,29.15,77017.89,61.3,0.32495,0.00034,12.88046]
[1779800680757,29.15,77018.62,61.3,0.3252,0.00035,12.88473]
[1779800681255,29.15,77018.62,61.3,0.3252,0.00035,12.88473]
[1779800681765,29.15,77021.97,61.3,0.32636,0.00035,12.904]
[1779800683774,29.15,77025.32,61.3,0.32752,0.00035,12.92315]
[1779800688814,29.15,77023.65,61.3,0.32693,0.00035,12.91349]
[1779800693849,29.15,77023.58,61.3,0.3269,0.00035,12.913]
[1779800700115,29.15,77023.97,61.3,0.32703,0.00035,12.91516]
[1779800705936,29.14,77025.32,61.3,0.32749,0.00035,12.9227]
[1779800706708,29.14,77025.32,61.3,0.32749,0.00035,12.9227]
[1779800706716,29.14,77025.32,61.3,0.32749,0.00035,12.9227]
[1779800707201,29.14,77029.21,61.3,0.32883,0.00035,12.94479]
[1779800707311,29.14,77029.21,61.3,0.32883,0.00035,12.94479]
[1779800707350,29.14,77029.21,61.3,0.32883,0.00035,12.94479]
[1779800707950,29.14,77034.39,61.3,0.33063,0.00035,12.97402]
[1779800708915,29.14,77034.39,61.3,0.33063,0.00035,12.97402]
[1779800708920,29.14,77034.39,61.3,0.33063,0.00035,12.97402]
[1779800708957,29.14,77035.36,61.3,0.33097,0.00035,12.97947]
[1779800709212,29.14,77035.36,61.3,0.33097,0.00035,12.97947]
[1779800710994,29.14,77033.51,61.3,0.33033,0.00035,12.96906]
[1779800711431,29.14,77032.58,61.3,0.33,0.00035,12.96382]
[1779800713421,29.14,77028.92,61.3,0.32873,0.00035,12.94313]
[1779800713991,29.14,77028.46,61.3,0.32857,0.00035,12.94053]
[1779800717775,29.14,77025.95,61.3,0.3277,0.00035,12.92613]
[1779800717839,29.14,77025.95,61.3,0.3277,0.00035,12.92613]
[1779800717911,29.14,77025.95,61.3,0.3277,0.00035,12.92613]
[1779800718113,29.14,77019.51,61.3,0.32547,0.00035,12.8892]
[1779800718350,29.14,77019.51,61.3,0.32547,0.00035,12.8892]
[1779800719116,29.14,77012.16,61.3,0.32293,0.00034,12.84661]
[1779800725079,29.14,77010.3,61.3,0.3223,0.00034,12.83591]
[1779800730114,29.15,77010.32,61.3,0.32232,0.00034,12.83616]
[1779800733871,29.15,77010.3,61.3,0.32224,0.00034,12.82924]
[1779800733877,29.15,77010.3,61.3,0.32224,0.00034,12.82924]
[1779800739179,29.15,77009.08,61.3,0.32183,0.00034,12.82224]
[1779800740621,29.15,77009.08,61.3,0.32183,0.00034,12.82224]
[1779800741692,29.15,77009.19,61.3,0.32187,0.00034,12.82293]
[1779800747236,29.15,77009.33,61.3,0.32192,0.00034,12.82381]
[1779800750452,29.15,77009.48,61.3,0.32197,0.00034,12.82471]
[1779800753322,29.15,77005.71,61.3,0.32068,0.00034,12.80261]
[1779800753482,29.15,77005.71,61.3,0.32068,0.00034,12.80261]
[1779800753553,29.15,77005.71,61.3,0.32068,0.00034,12.80261]
[1779800753774,29.15,77005.71,61.3,0.32068,0.00034,12.80261]
[1779800754075,29.15,77005.03,61.3,0.32045,0.00034,12.79859]
[1779800754174,29.15,77005.03,61.3,0.32045,0.00034,12.79859]
[1779800754532,29.15,77005.03,61.3,0.32045,0.00034,12.79859]
[1779800754543,29.15,77000.68,61.3,0.31896,0.00034,12.77287]
[1779800756744,29.15,76999.5,61.3,0.31855,0.00034,12.76583]
[1779800757557,29.15,76988.05,61.3,0.31464,0.00034,12.69722]
[1779800758508,29.15,76988.05,61.3,0.31464,0.00034,12.69722]
[1779800760407,29.15,76984.82,61.3,0.31354,0.00034,12.6777]
[1779800760889,29.15,76984.82,61.3,0.31354,0.00034,12.6777]
[1779800760979,29.15,76984.82,61.3,0.31354,0.00034,12.6777]
[1779800761083,29.15,76984.82,61.3,0.31354,0.00034,12.6777]
[1779800761166,29.15,76984.7,61.3,0.31351,0.00034,12.67709]
[1779800761291,29.15,76984.7,61.3,0.31351,0.00034,12.67709]
[1779800761966,29.15,76990.24,61.3,0.3154,0.00034,12.71066]
[1779800767376,29.15,76992.77,61.3,0.31628,0.00034,12.7261]
[1779800773172,29.16,76990.67,61.3,0.31557,0.00034,12.71367]
[1779800773302,29.16,76991.25,61.3,0.31577,0.00034,12.71722]
[1779800778723,29.16,76988.79,61.3,0.31495,0.00034,12.70271]
[1779800784527,29.16,76990.46,61.3,0.31555,0.00034,12.71322]
[1779800784961,29.16,76990.46,61.3,0.31555,0.00034,12.71322]
[1779800792554,29.17,76991.23,61.3,0.31576,0.00034,12.71144]
[1779800797554,29.17,76990.67,61.3,0.31559,0.00034,12.70836]
[1779800803430,29.17,76987.33,61.3,0.31446,0.00034,12.68842]
[1779800808504,29.17,76986.96,61.3,0.31435,0.00034,12.68638]
[1779800808526,29.17,76986.96,61.3,0.31435,0.00034,12.68638]
[1779800808531,29.17,76986.96,61.3,0.31435,0.00034,12.68638]
[1779800814103,29.18,76989.38,61.3,0.31519,0.00034,12.70138]
[1779800814119,29.18,76989.38,61.3,0.31519,0.00034,12.70138]
[1779800814205,29.18,76989.81,61.3,0.31534,0.00034,12.704]
[1779800814350,29.18,76989.81,61.3,0.31534,0.00034,12.704]
[1779800819474,29.18,76991.72,61.3,0.316,0.00034,12.71555]
[1779800826794,29.18,76992.36,61.3,0.31622,0.00034,12.71949]
[1779800831829,29.18,76992.02,61.3,0.31611,0.00034,12.71753]
[1779800836864,29.18,76991.88,61.3,0.31607,0.00034,12.71676]
[1779800841761,29.18,76991.84,61.3,0.31605,0.00034,12.71655]
[1779800843634,29.18,76991.74,61.3,0.31602,0.00034,12.71602]
[1779800843686,29.18,76991.74,61.3,0.31602,0.00034,12.71602]
[1779800843936,29.18,76991.74,61.3,0.31602,0.00034,12.71602]
[1779800844187,29.18,76995.03,61.3,0.31715,0.00034,12.73574]
[1779800844920,29.18,76999.85,61.3,0.3188,0.00034,12.76448]
[1779800849955,29.19,77000.08,61.3,0.31889,0.00034,12.76602]
[1779800853427,29.19,77003.48,61.3,0.31998,0.00034,12.7793]
[1779800853918,29.19,77003.48,61.3,0.31998,0.00034,12.7793]
[1779800854350,29.19,77006.12,61.3,0.32089,0.00034,12.79486]
[1779800859465,29.19,77010.06,61.3,0.32225,0.00034,12.81805]
[1779800865537,29.19,77010.73,61.3,0.32249,0.00034,12.82205]
[1779800871160,29.19,77010.77,61.3,0.32251,0.00034,12.82238]
[1779800871198,29.19,77010.77,61.3,0.32251,0.00034,12.82238]
[1779800871220,29.19,77010.77,61.3,0.32251,0.00034,12.82238]
[1779800871421,29.19,77011.49,61.3,0.32276,0.00034,12.82659]
[1779800871577,29.19,77011.49,61.3,0.32276,0.00034,12.82659]
[1779800872113,29.19,77018.18,61.3,0.32506,0.00034,12.86535]
[1779800872323,29.19,77018.18,61.3,0.32506,0.00034,12.86535]
[1779800873119,29.19,77022.17,61.3,0.32644,0.00035,12.88824]
[1779800875556,29.19,77023.41,61.3,0.32686,0.00035,12.89525]
[1779800876082,29.19,77023.41,61.3,0.32686,0.00035,12.89521]
[1779800881135,29.19,77023.48,61.3,0.32688,0.00035,12.89552]
[1779800882276,29.19,77031.85,61.3,0.32977,0.00035,12.94292]
[1779800885088,29.19,77033.23,61.3,0.33024,0.00035,12.95055]
[1779800885137,29.19,77033.23,61.3,0.33024,0.00035,12.95055]
[1779800885204,29.18,77022.83,61.3,0.32663,0.00035,12.89151]
[1779800886899,29.18,77022.16,61.3,0.3264,0.00035,12.88764]
[1779800892214,29.18,77018.43,61.3,0.3251,0.00035,12.8661]
[1779800897288,29.18,77019.12,61.3,0.32534,0.00035,12.86997]
[1779800902323,29.18,77018.49,61.3,0.32511,0.00035,12.86625]
[1779800907071,29.18,77019.03,61.3,0.3253,0.00035,12.86931]
[1779800907201,29.18,77019.03,61.3,0.3253,0.00035,12.86931]
[1779800907247,29.18,77019.03,61.3,0.3253,0.00035,12.86931]
[1779800907969,29.18,77014.18,61.3,0.32362,0.00034,12.84123]
[1779800908491,29.18,77014.18,61.3,0.32362,0.00034,12.84123]
[1779800916463,29.18,77010.9,61.3,0.32241,0.00034,12.81518]
[1779800916465,29.18,77010.9,61.3,0.32241,0.00034,12.81518]
[1779800916474,29.18,77010.9,61.3,0.32241,0.00034,12.81516]
[1779800917422,29.18,77010.9,61.3,0.32241,0.00034,12.81516]
[1779800922464,29.18,77011.21,61.3,0.32251,0.00034,12.81685]
[1779800924511,29.18,77011.21,61.3,0.32251,0.00034,12.81685]
[1779800930520,29.18,77014.1,61.3,0.32351,0.00034,12.83366]
[1779800936202,29.18,77014.25,61.3,0.32356,0.00034,12.83453]
[1779800941531,29.18,77011.41,61.3,0.32257,0.00034,12.81794]
[1779800946632,29.18,77011.37,61.3,0.32255,0.00034,12.8176]
[1779800953061,29.17,77010.08,61.3,0.32211,0.00034,12.81001]
[1779800958559,29.18,77010.07,61.3,0.32211,0.00034,12.81]
[1779800964758,29.18,77009.73,61.3,0.32199,0.00034,12.80805]
[1779800966876,29.18,77004.28,61.3,0.32012,0.00034,12.77606]
[1779800968261,29.18,76997.26,61.3,0.31771,0.00034,12.73447]
[1779800968524,29.18,76997.26,61.3,0.31771,0.00034,12.73447]
[1779800969315,29.18,76993.19,61.3,0.31632,0.00034,12.71013]
[1779800974945,29.18,76991.69,61.3,0.31574,0.00034,12.69423]
[1779800974983,29.18,76991.69,61.3,0.31574,0.00034,12.69423]
[1779800975207,29.18,76991.69,61.3,0.31574,0.00034,12.69423]
[1779800975248,29.18,76991.69,61.3,0.31574,0.00034,12.69423]
[1779800975350,29.18,76991.69,61.3,0.31574,0.00034,12.69423]
[1779800975836,29.18,76995.71,61.3,0.31711,0.00034,12.71836]
[1779800976638,29.18,76995.71,61.3,0.31711,0.00034,12.71836]
[1779800976843,29.18,76995.58,61.3,0.31707,0.00034,12.71757]
[1779800981878,29.18,76991.86,61.3,0.3158,0.00034,12.69538]
[1779800986716,29.18,76989.63,61.3,0.31505,0.00034,12.68212]
[1779800992090,29.18,76988.06,61.3,0.31452,0.00034,12.6728]
[1779800993737,29.18,76988.06,61.3,0.31453,0.00034,12.67283]
[1779801001013,29.18,76990.44,61.3,0.31535,0.00034,12.68743]
[1779801006048,29.18,76990.49,61.3,0.31538,0.00034,12.68785]
[1779801009037,29.18,76989.85,61.3,0.31516,0.00034,12.68404]
[1779801014316,29.19,76990.03,61.3,0.31523,0.00034,12.68521]
[1779801021153,29.19,76990.71,61.3,0.31546,0.00034,12.68936]
[1779801026188,29.19,76990.78,61.3,0.31549,0.00034,12.6898]
[1779801030586,29.19,76990.8,61.3,0.31549,0.00034,12.68993]
[1779801030592,29.19,76990.8,61.3,0.31549,0.00034,12.68993]
[1779801031427,29.19,77001.4,61.3,0.31904,0.00034,12.74627]
[1779801033041,29.19,77004.69,61.3,0.32017,0.00034,12.76567]
[1779801033045,29.19,77004.69,61.3,0.32017,0.00034,12.76567]
[1779801033984,29.19,77007.21,61.3,0.32103,0.00034,12.78044]
[1779801034500,29.19,77008.84,61.3,0.32159,0.00034,12.78996]
[1779801039172,29.19,77010.62,61.3,0.3222,0.00034,12.80032]
[1779801040415,29.18,77008.28,61.3,0.32139,0.00034,12.78662]
[1779801045706,29.18,77006.54,61.3,0.32079,0.00034,12.77626]
[1779801046350,29.18,77006.54,61.3,0.32079,0.00034,12.77626]
[1779801046380,29.18,77006.54,61.3,0.32079,0.00034,12.77626]
[1779801046966,29.18,77006.54,61.3,0.32079,0.00034,12.77623]
[1779801047341,29.18,77013.66,61.3,0.32324,0.00034,12.81785]
[1779801048640,29.18,77013.8,61.3,0.32328,0.00034,12.81864]
[1779801048642,29.18,77013.8,61.3,0.32328,0.00034,12.81864]
[1779801052379,29.18,77008.53,61.3,0.32146,0.00034,12.78781]
[1779801052750,29.18,77008.53,61.3,0.32146,0.00034,12.78781]
[1779801055561,29.18,77007.88,61.3,0.32124,0.00034,12.78397]
[1779801056407,29.18,77001.71,61.3,0.31912,0.00034,12.7476]
[1779801061442,29.18,77000.05,61.3,0.31856,0.00034,12.7379]
[1779801067432,29.18,76998.18,61.3,0.31793,0.00034,12.72693]
[1779801067440,29.18,76998.18,61.3,0.31793,0.00034,12.72693]
[1779801067757,29.18,76998.12,61.3,0.31791,0.00034,12.72661]
[1779801067769,29.18,76998.12,61.3,0.31791,0.00034,12.72661]
[1779801067787,29.18,76998.12,61.3,0.31791,0.00034,12.72661]
[1779801068351,29.18,76998.12,61.3,0.31791,0.00034,12.72661]
[1779801068441,29.18,76997.77,61.3,0.31779,0.00034,12.72453]
[1779801068724,29.18,76989.84,61.3,0.31508,0.00034,12.67702]
[1779801069935,29.18,76989.84,61.3,0.31508,0.00034,12.67702]
[1779801069981,29.18,76989.84,61.3,0.31508,0.00034,12.67702]
[1779801069983,29.18,76989.84,61.3,0.31508,0.00034,12.67702]
[1779801070413,29.18,76989.84,61.3,0.31508,0.00034,12.67702]
[1779801071213,29.18,76988.91,61.3,0.31475,0.00034,12.6713]
[1779801077378,29.18,76988.79,61.3,0.3147,0.00034,12.67042]
[1779801082444,29.18,76987.25,61.3,0.31417,0.00034,12.66095]
[1779801087486,29.18,76985.44,61.3,0.31355,0.00034,12.64986]
[1779801093674,29.18,76985.65,61.3,0.31353,0.00034,12.64408]
[1779801095967,29.18,76985.81,61.3,0.31359,0.00034,12.64504]
[1779801096069,29.18,76983.47,61.3,0.31279,0.00034,12.6308]
[1779801102308,29.18,76983.22,61.3,0.31271,0.00034,12.62935]
[1779801107773,29.18,76985.56,61.3,0.31352,0.00034,12.64385]
[1779801112438,29.18,76985.63,61.3,0.31355,0.00034,12.64444]
[1779801112821,29.18,76986.7,61.3,0.31392,0.00034,12.65097]
[1779801118485,29.18,76986.67,61.3,0.31391,0.00034,12.65084]
[1779801120299,29.18,76986.51,61.3,0.31386,0.00034,12.6499]
[1779801121378,29.18,76982.24,61.3,0.31241,0.00034,12.62398]
[1779801126914,29.19,76979.55,61.3,0.3115,0.00034,12.60769]
[1779801131949,29.19,76979.55,61.3,0.31151,0.00034,12.60787]
[1779801140007,29.19,76979.51,61.3,0.31151,0.00034,12.60785]
[1779801145049,29.19,76980.52,61.3,0.31186,0.00034,12.61418]
[1779801150084,29.19,76979.89,61.3,0.31166,0.00034,12.61043]
[1779801157032,29.19,76979.89,61.3,0.31158,0.00034,12.60352]
[1779801161824,29.19,76981.41,61.3,0.3121,0.00034,12.61292]
[1779801164611,29.19,76985.6,61.3,0.31354,0.00034,12.6385]
[1779801169262,29.2,76985.53,61.3,0.31351,0.00034,12.63811]
[1779801174350,29.19,76983.63,61.3,0.31287,0.00034,12.62655]
[1779801179721,29.19,76983.27,61.3,0.31274,0.00034,12.62433]
[1779801186596,29.19,76984.77,61.3,0.31325,0.00034,12.63344]
[1779801187907,29.19,76980.53,61.3,0.31181,0.00034,12.60762]
[1779801196407,29.2,76979.72,61.3,0.31154,0.00034,12.60285]
[1779801201443,29.2,76982.38,61.3,0.31245,0.00034,12.61914]
[1779801206478,29.2,76983.31,61.3,0.31277,0.00034,12.62482]
[1779801211513,29.2,76985.14,61.3,0.31331,0.00034,12.62898]
[1779801216548,29.2,76984.88,61.3,0.31322,0.00034,12.62739]
[1779801221584,29.2,76983.42,61.3,0.31273,0.00034,12.61852]
[1779801225612,29.2,76987.95,61.3,0.31427,0.00034,12.64603]
[1779801230649,29.2,76989.55,61.3,0.31482,0.00034,12.65567]
[1779801233572,29.2,76989.0,61.3,0.31463,0.00034,12.65235]
[1779801233575,29.2,76989.0,61.3,0.31463,0.00034,12.65235]
[1779801233590,29.2,76989.0,61.3,0.31463,0.00034,12.65235]
[1779801233630,29.2,76988.83,61.3,0.31457,0.00034,12.65133]
[1779801235609,29.2,76992.61,61.3,0.31586,0.00034,12.67409]
[1779801235611,29.2,76992.61,61.3,0.31586,0.00034,12.67409]
[1779801235273,29.2,76997.03,61.3,0.31738,0.00034,12.70052]
[1779801240562,29.2,76996.64,61.3,0.31724,0.00034,12.69812]
[1779801245752,29.19,76999.15,61.3,0.31808,0.00034,12.71284]
[1779801251316,29.19,77001.51,61.3,0.31888,0.00034,12.72663]
[1779801251350,29.19,77001.51,61.3,0.31888,0.00034,12.72663]
[1779801257362,29.19,77002.95,61.3,0.31936,0.00034,12.73483]
[1779801260072,29.19,77004.77,61.3,0.31997,0.00034,12.74547]
[1779801260254,29.19,77004.84,61.3,0.31999,0.00034,12.74576]
[1779801263441,29.19,77008.02,61.3,0.32108,0.00034,12.76434]
[1779801263447,29.19,77008.02,61.3,0.32108,0.00034,12.76434]
[1779801263483,29.19,77008.02,61.3,0.32108,0.00034,12.76434]
[1779801265569,29.18,77010.42,61.3,0.3219,0.00034,12.77833]
[1779801270227,29.18,77011.69,61.3,0.32234,0.00034,12.78577]
[1779801275963,29.18,77011.93,61.3,0.32234,0.00034,12.78009]
[1779801281000,29.18,77012.85,61.3,0.32265,0.00035,12.78538]
[1779801286037,29.18,77011.89,61.3,0.32231,0.00034,12.7797]
[1779801291283,29.18,77012.28,61.3,0.32244,0.00035,12.7819]
[1779801294136,29.18,77012.56,61.3,0.32254,0.00035,12.78347]
[1779801299494,29.18,77013.13,61.3,0.32273,0.00035,12.78679]
[1779801304244,29.18,77017.79,61.3,0.32434,0.00035,12.81382]
[1779801305556,29.18,77017.79,61.3,0.32434,0.00035,12.81382]
[1779801311293,29.18,77017.83,61.3,0.32435,0.00035,12.814]
[1779801317350,29.18,77017.59,61.3,0.32427,0.00035,12.81259]
[1779801322416,29.18,77014.58,61.3,0.32322,0.00035,12.79507]
[1779801323525,29.18,77004.24,61.3,0.31965,0.00034,12.73437]
[1779801328597,29.18,77002.6,61.3,0.3191,0.00034,12.72481]
[1779801334454,29.18,77003.05,61.3,0.31919,0.00034,12.72071]
[1779801339489,29.18,77000.35,61.3,0.31827,0.00034,12.70486]
[1779801344524,29.18,77000.04,61.3,0.31818,0.00034,12.70322]
[1779801349558,29.19,76999.79,61.3,0.3181,0.00034,12.70195]
[1779801354594,29.19,77000.2,61.3,0.31825,0.00034,12.70458]
[1779801360636,29.19,76999.84,61.3,0.31814,0.00034,12.70267]
[1779801365671,29.19,77000.17,61.3,0.31827,0.00034,12.70481]
[1779801369365,29.19,77000.02,61.3,0.31822,0.00034,12.70402]
[1779801369420,29.19,77000.02,61.3,0.31822,0.00034,12.70402]
[1779801369699,29.19,76994.65,61.3,0.31638,0.00034,12.67202]
[1779801369805,29.19,76994.65,61.3,0.31638,0.00034,12.67202]
[1779801370706,29.19,76987.06,61.3,0.31379,0.00034,12.62625]
[1779801371630,29.19,76987.06,61.3,0.31379,0.00034,12.62625]
[1779801371633,29.19,76987.06,61.3,0.31379,0.00034,12.62625]
[1779801371712,29.19,76987.39,61.3,0.3139,0.00034,12.62824]
[1779801376748,29.19,76987.08,61.3,0.31379,0.00034,12.62625]
[1779801381783,29.19,76987.61,61.3,0.31396,0.00034,12.62934]
[1779801386821,29.19,76985.86,61.3,0.31336,0.00034,12.61865]
[1779801392159,29.19,76985.88,61.3,0.31336,0.00034,12.61872]
[1779801398307,29.19,76985.8,61.3,0.31325,0.00034,12.61119]
[1779801399835,29.19,76982.05,61.3,0.31197,0.00034,12.58833]
[1779801404944,29.19,76980.2,61.3,0.31135,0.00034,12.57712]
[1779801409979,29.19,76979.06,61.3,0.31097,0.00034,12.57023]
[1779801415014,29.19,76979.23,61.3,0.31103,0.00034,12.57136]
[1779801420049,29.19,76979.38,61.3,0.31109,0.00034,12.57237]
[1779801425084,29.19,76979.67,61.3,0.31119,0.00034,12.57421]
[1779801430119,29.19,76979.91,61.3,0.31127,0.00034,12.57574]
[1779801435761,29.19,76980.2,61.3,0.31137,0.00034,12.57755]
[1779801440921,29.19,76980.4,61.3,0.31144,0.00034,12.57881]
[1779801441022,29.19,76980.4,61.3,0.31144,0.00034,12.57883]
[1779801446717,29.19,76980.31,61.3,0.31142,0.00034,12.57834]
[1779801453280,29.2,76980.96,61.3,0.31157,0.00034,12.57544]
[1779801459854,29.2,76980.75,61.3,0.3115,0.00034,12.5742]
[1779801465629,29.2,76981.09,61.3,0.31162,0.00034,12.57637]
[1779801470667,29.2,76979.38,61.3,0.31104,0.00034,12.56596]
[1779801471406,29.2,76973.37,61.3,0.309,0.00034,12.52902]
[1779801476389,29.2,76970.2,61.3,0.30794,0.00034,12.50957]
[1779801476621,29.2,76970.2,61.3,0.30794,0.00034,12.50957]
[1779801476643,29.2,76965.78,61.3,0.30644,0.00034,12.48209]
[1779801477284,29.2,76965.78,61.3,0.30644,0.00034,12.48209]
[1779801477660,29.2,76965.78,61.3,0.30644,0.00034,12.48209]
[1779801477824,29.2,76958.34,61.3,0.30393,0.00034,12.43536]
[1779801478013,29.2,76958.34,61.3,0.30393,0.00034,12.43536]
[1779801478789,29.2,76949.34,61.3,0.30091,0.00034,12.37831]
[1779801484510,29.2,76948.5,61.3,0.30065,0.00034,12.37345]
[1779801486782,29.21,76949.49,61.3,0.301,0.00034,12.37997]
[1779801491034,29.21,76949.29,61.3,0.30095,0.00034,12.37917]
[1779801491119,29.21,76949.29,61.3,0.30095,0.00034,12.37917]
[1779801491437,29.21,76949.29,61.3,0.30095,0.00034,12.37917]
[1779801493489,29.21,76953.52,61.3,0.30238,0.00034,12.40624]
[1779801500247,29.21,76956.96,61.3,0.30356,0.00034,12.42835]
[1779801505664,29.22,76956.33,61.3,0.30336,0.00034,12.42463]
[1779801509592,29.22,76957.55,61.3,0.30378,0.00034,12.4325]
[1779801513432,29.22,76955.44,61.3,0.30299,0.00034,12.41226]
[1779801514709,29.22,76944.93,61.3,0.29948,0.00033,12.34549]
[1779801517731,29.22,76940.39,61.3,0.29798,0.00033,12.31664]
[1779801519883,29.22,76940.63,61.3,0.29807,0.00033,12.31833]
[1779801519907,29.22,76940.63,61.3,0.29807,0.00033,12.31833]
[1779801519898,29.23,76939.73,61.3,0.29777,0.00033,12.31266]
[1779801520462,29.23,76939.73,61.3,0.29777,0.00033,12.31266]
[1779801523636,29.23,76936.91,61.3,0.29685,0.00033,12.29468]
[1779801523772,29.23,76936.98,61.3,0.29688,0.00033,12.29522]
[1779801527800,29.23,76931.94,61.3,0.2952,0.00033,12.26256]
[1779801530960,29.23,76929.21,61.3,0.2943,0.00033,12.24484]
[1779801530967,29.23,76929.51,61.3,0.2944,0.00033,12.24686]
[1779801530985,29.23,76929.51,61.3,0.2944,0.00033,12.24686]
[1779801531828,29.23,76933.0,61.3,0.29557,0.00033,12.26974]
[1779801532507,29.23,76933.0,61.3,0.29557,0.00033,12.26974]
[1779801532951,29.23,76933.0,61.3,0.29557,0.00033,12.26974]
[1779801534427,29.23,76932.1,61.3,0.29528,0.00033,12.26411]
[1779801534849,29.23,76932.24,61.3,0.29533,0.00033,12.26514]
[1779801540017,29.24,76932.31,61.3,0.29539,0.00033,12.26612]
[1779801541760,29.24,76931.25,61.3,0.29504,0.00033,12.25933]
[1779801541902,29.24,76932.84,61.3,0.29557,0.00033,12.26979]
[1779801543915,29.24,76937.49,61.3,0.29713,0.00033,12.30013]
[1779801544080,29.24,76937.49,61.3,0.29713,0.00033,12.30013]
[1779801544922,29.24,76936.32,61.3,0.29674,0.00033,12.29264]
[1779801545929,29.24,76931.53,61.3,0.29516,0.00033,12.26161]
[1779801547922,29.24,76928.95,61.3,0.2943,0.00033,12.24489]
[1779801549966,29.24,76928.52,61.3,0.29417,0.00033,12.24221]
[1779801550964,29.25,76926.15,61.3,0.29339,0.00033,12.22686]
[1779801556057,29.25,76926.35,61.3,0.29347,0.00033,12.22844]
[1779801556648,29.25,76918.54,61.3,0.2909,0.00033,12.17713]
[1779801560311,29.25,76915.78,61.3,0.29,0.00033,12.15921]
[1779801560896,29.25,76915.4,61.3,0.28988,0.00033,12.15679]
[1779801564986,29.25,76908.93,61.3,0.28777,0.00033,12.114]
[1779801568090,29.26,76907.29,61.3,0.28725,0.00033,12.10336]
[1779801568281,29.26,76907.29,61.3,0.28725,0.00033,12.10336]
[1779801568283,29.26,76907.29,61.3,0.28725,0.00033,12.10336]
[1779801569900,29.26,76897.27,61.3,0.28398,0.00033,12.03605]
[1779801571062,29.26,76898.67,61.3,0.28444,0.00033,12.04552]
[1779801571392,29.26,76897.39,61.3,0.28394,0.00033,12.02979]
[1779801573795,29.26,76888.46,61.3,0.28105,0.00032,11.96935]
[1779801574716,29.26,76888.46,61.3,0.28105,0.00032,11.96935]
[1779801574925,29.26,76883.9,61.3,0.27958,0.00032,11.93828]
[1779801580187,29.27,76882.06,61.3,0.279,0.00032,11.92609]
[1779801585989,29.27,76880.67,61.3,0.27857,0.00032,11.91691]
[1779801591891,29.27,76880.55,61.3,0.27856,0.00032,11.91673]
[1779801597211,29.28,76879.96,61.3,0.27841,0.00032,11.91343]
[1779801604919,29.28,76879.43,61.3,0.27827,0.00032,11.91048]
[1779801611064,29.29,76880.84,61.3,0.27877,0.00032,11.92106]
[1779801613734,29.29,76882.68,61.3,0.27939,0.00032,11.93415]
[1779801613796,29.29,76882.68,61.3,0.27939,0.00032,11.93415]
[1779801613835,29.29,76887.25,61.3,0.28087,0.00032,11.96557]
[1779801615614,29.3,76892.65,61.3,0.28265,0.00033,12.00277]
[1779801618053,29.3,76897.33,61.3,0.28419,0.00033,12.03487]
[1779801623368,29.31,76899.45,61.3,0.28492,0.00033,12.04996]
[1779801628583,29.31,76899.06,61.3,0.28483,0.00033,12.04804]
[1779801632790,29.32,76904.22,61.3,0.28646,0.00033,12.07628]
[1779801637002,29.32,76908.69,61.3,0.28794,0.00033,12.10655]
[1779801642815,29.32,76905.8,61.3,0.28701,0.00033,12.08756]
[1779801648252,29.32,76904.51,61.3,0.28661,0.00033,12.07942]
[1779801654029,29.33,76903.67,61.3,0.28636,0.00033,12.07417]
[1779801654436,29.33,76903.66,61.1,0.28636,0.00033,12.07418]
[1779801654632,29.33,76903.66,61.1,0.28636,0.00033,12.07418]
[1779801654635,29.33,76903.66,61.1,0.28636,0.00033,12.07418]
[1779801654670,29.33,76903.66,61.1,0.28636,0.00033,12.07418]
[1779801654672,29.33,76903.66,61.1,0.28636,0.00033,12.07418]
[1779801655045,29.33,76919.69,61.1,0.29163,0.00033,12.1807]
[1779801655822,29.33,76927.33,61.1,0.29415,0.00033,12.23076]
[1779801656565,29.33,76927.33,61.1,0.29415,0.00033,12.23076]
[1779801659294,29.33,76929.03,61.1,0.29471,0.00033,12.24178]
[1779801659301,29.33,76929.03,61.1,0.29471,0.00033,12.24178]
[1779801659898,29.33,76924.69,61.1,0.29327,0.00033,12.21343]
[1779801661039,29.33,76919.92,61.1,0.2917,0.00033,12.18213]
[1779801661999,29.33,76911.46,61.1,0.28891,0.00033,12.12622]
[1779801663794,29.33,76907.11,61.1,0.28749,0.00033,12.09739]
[1779801668829,29.33,76905.73,61.1,0.28707,0.00033,12.08867]
[1779801673864,29.34,76901.35,61.1,0.28566,0.00033,12.05985]
[1779801678900,29.34,76901.01,61.1,0.28558,0.00033,12.05819]
[1779801683935,29.35,76899.94,61.1,0.28526,0.00033,12.05161]
[1779801685767,29.35,76900.15,61.1,0.28534,0.00033,12.05315]
[1779801686529,29.35,76899.62,61.1,0.28517,0.00033,12.04971]
[1779801688155,29.35,76894.6,61.1,0.28354,0.00033,12.016]
[1779801690752,29.35,76894.28,61.1,0.28345,0.00033,12.01402]
[1779801696150,29.35,76895.0,61.1,0.28362,0.00033,12.01227]
[1779801697284,29.36,76894.48,61.1,0.28347,0.00033,12.0092]
[1779801697334,29.36,76894.48,61.1,0.28347,0.00033,12.0092]
[1779801697789,29.36,76894.48,61.1,0.28347,0.00033,12.0092]
[1779801697978,29.36,76894.48,61.1,0.28347,0.00033,12.0092]
[1779801698090,29.36,76866.52,61.1,0.27445,0.00032,11.81746]
[1779801698241,29.36,76866.52,61.1,0.27445,0.00032,11.81746]
[1779801698522,29.36,76866.52,61.1,0.27445,0.00032,11.81746]
[1779801698948,29.36,76866.52,61.1,0.27445,0.00032,11.81746]
[1779801699043,29.36,76861.11,61.1,0.27273,0.00032,11.77991]
[1779801700250,29.36,76859.87,61.1,0.27234,0.00032,11.77127]
[1779801701399,29.36,76858.57,61.1,0.27193,0.00032,11.76221]
[1779801701500,29.36,76858.57,61.1,0.27193,0.00032,11.76221]
[1779801702064,29.36,76861.53,61.1,0.27288,0.00032,11.78302]
[1779801704311,29.36,76861.57,61.1,0.27289,0.00032,11.78343]
[1779801705085,29.36,76861.6,61.1,0.27291,0.00032,11.78382]
[1779801705382,29.36,76861.6,61.1,0.27291,0.00032,11.78382]
[1779801706765,29.36,76861.76,61.1,0.27297,0.00032,11.78512]
[1779801706971,29.36,76861.76,61.1,0.27297,0.00032,11.78512]
[1779801706987,29.36,76861.76,61.1,0.27297,0.00032,11.78512]
[1779801707099,29.36,76869.19,61.1,0.27536,0.00032,11.83704]
[1779801707547,29.36,76869.19,61.1,0.27536,0.00032,11.83704]
[1779801708106,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801708316,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801708365,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801708483,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801708538,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801708576,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801708851,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801708894,29.37,76874.25,61.1,0.27699,0.00032,11.87218]
[1779801709113,29.37,76861.78,61.1,0.273,0.00032,11.78567]
[1779801710513,29.37,76862.26,61.1,0.27315,0.00032,11.78907]
[1779801712569,29.37,76860.96,61.1,0.27274,0.00032,11.78013]
[1779801712709,29.37,76860.96,61.1,0.27274,0.00032,11.78013]
[1779801712988,29.37,76860.96,61.1,0.27274,0.00032,11.78013]
[1779801713034,29.37,76860.96,61.1,0.27274,0.00032,11.78013]
[1779801713157,29.37,76860.96,61.1,0.27274,0.00032,11.78013]
[1779801713146,29.37,76845.32,61.1,0.26778,0.00032,11.67004]
[1779801713371,29.37,76845.32,61.1,0.26778,0.00032,11.67004]
[1779801713874,29.37,76845.32,61.1,0.26778,0.00032,11.67004]
[1779801713958,29.37,76845.32,61.1,0.26778,0.00032,11.67004]
[1779801714150,29.37,76822.95,61.1,0.26075,0.00031,11.50976]
[1779801714200,29.37,76822.95,61.1,0.26075,0.00031,11.50976]
[1779801714336,29.37,76822.95,61.1,0.26075,0.00031,11.50976]
[1779801714497,29.37,76822.95,61.1,0.26075,0.00031,11.50976]
[1779801715157,29.37,76821.27,61.1,0.26024,0.00031,11.49781]
[1779801715480,29.37,76821.27,61.1,0.26024,0.00031,11.49781]
[1779801716037,29.37,76821.27,61.1,0.26024,0.00031,11.49781]
[1779801716164,29.37,76821.07,61.1,0.26019,0.00031,11.4966]
[1779801716346,29.37,76821.07,61.1,0.26019,0.00031,11.4966]
[1779801716573,29.37,76821.07,61.1,0.26019,0.00031,11.4966]
[1779801716997,29.37,76821.07,61.1,0.26019,0.00031,11.4966]
[1779801717231,29.37,76821.07,61.1,0.26019,0.00031,11.49674]
[1779801717377,29.37,76821.07,61.1,0.26019,0.00031,11.49674]
[1779801717794,29.37,76821.07,61.1,0.26019,0.00031,11.49674]
[1779801717848,29.37,76821.07,61.1,0.26019,0.00031,11.49674]
[1779801718116,29.37,76821.07,61.1,0.26019,0.00031,11.49674]
[1779801718083,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801718236,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801718257,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801718259,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801718673,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801718712,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801718750,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801718792,29.37,76816.27,61.1,0.25871,0.00031,11.46204]
[1779801719098,29.38,76757.85,61.1,0.24089,0.0003,11.02733]
[1779801719494,29.38,76757.85,61.1,0.24089,0.0003,11.02733]
[1779801719512,29.38,76757.85,61.1,0.24089,0.0003,11.02733]
[1779801719852,29.38,76757.85,61.1,0.24089,0.0003,11.02733]
[1779801720233,29.38,76757.85,61.1,0.24089,0.0003,11.02733]
[1779801719875,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801720576,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801720627,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801720655,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801720699,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801720761,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801720817,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801721055,29.38,76726.09,61.1,0.23149,0.00029,10.78387]
[1779801721061,29.38,76735.7,61.1,0.23432,0.0003,10.85818]
[1779801721379,29.38,76735.7,61.1,0.23432,0.0003,10.85818]
[1779801721501,29.38,76735.7,61.1,0.23432,0.0003,10.85818]
[1779801721734,29.38,76735.7,61.1,0.23432,0.0003,10.85818]
[1779801721966,29.38,76735.7,61.1,0.23432,0.0003,10.85818]
[1779801722025,29.38,76735.7,61.1,0.23432,0.0003,10.85818]
[1779801722131,29.38,76763.29,61.1,0.24256,0.0003,11.06957]
[1779801722661,29.38,76763.29,61.1,0.24256,0.0003,11.06957]
[1779801722695,29.38,76780.88,61.1,0.24788,0.0003,11.20212]
[1779801723533,29.38,76780.88,61.1,0.24788,0.0003,11.20212]
[1779801723704,29.38,76780.88,61.1,0.24788,0.0003,11.20212]
[1779801723716,29.38,76780.88,61.1,0.24788,0.0003,11.20212]
[1779801723959,29.38,76780.88,61.1,0.24788,0.0003,11.20212]
[1779801724041,29.38,76780.88,61.1,0.24788,0.0003,11.20212]
[1779801724112,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724270,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724284,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724379,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724511,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724601,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724717,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724730,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801724757,29.38,76781.29,61.1,0.24801,0.0003,11.20541]
[1779801725120,29.38,76767.96,61.1,0.24398,0.0003,11.10535]
[1779801725687,29.38,76767.96,61.1,0.24398,0.0003,11.10535]
[1779801726178,29.38,76763.22,61.1,0.24256,0.0003,11.06964]
[1779801726411,29.38,76763.22,61.1,0.24256,0.0003,11.06964]
[1779801727393,29.38,76765.72,61.1,0.24332,0.0003,11.08873]
[1779801727432,29.38,76765.72,61.1,0.24332,0.0003,11.08873]
[1779801727461,29.38,76765.72,61.1,0.24332,0.0003,11.08873]
[1779801727501,29.38,76765.72,61.1,0.24332,0.0003,11.08873]
[1779801727507,29.38,76765.72,61.1,0.24332,0.0003,11.08873]
[1779801727537,29.38,76765.72,61.1,0.24332,0.0003,11.08873]
[1779801728201,29.38,76767.28,61.1,0.24379,0.0003,11.10052]
[1779801728916,29.38,76767.28,61.1,0.24379,0.0003,11.10052]
[1779801728987,29.38,76767.28,61.1,0.24379,0.0003,11.10052]
[1779801728990,29.39,76776.33,61.1,0.24653,0.0003,11.16888]
[1779801729212,29.39,76776.33,61.1,0.24653,0.0003,11.16888]
[1779801729354,29.39,76776.33,61.1,0.24653,0.0003,11.16888]
[1779801729798,29.39,76776.33,61.1,0.24653,0.0003,11.16888]
[1779801729931,29.39,76776.33,61.1,0.24653,0.0003,11.16888]
[1779801729991,29.39,76776.33,61.1,0.24653,0.0003,11.16888]
[1779801731125,29.39,76778.58,61.1,0.24722,0.0003,11.18589]
[1779801731147,29.39,76778.58,61.1,0.24722,0.0003,11.18589]
[1779801731261,29.39,76781.5,61.1,0.24811,0.0003,11.20785]
[1779801732350,29.39,76781.09,61.1,0.24799,0.0003,11.20478]
[1779801733109,29.39,76781.09,61.1,0.24799,0.0003,11.20478]
[1779801733199,29.39,76781.09,61.1,0.24799,0.0003,11.20478]
[1779801733156,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801733318,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801733405,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801733488,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801733687,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801733880,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801733903,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801734015,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801734142,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801734150,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801734159,29.39,76781.7,61.1,0.24818,0.0003,11.20957]
[1779801734132,29.39,76777.41,61.1,0.24689,0.0003,11.17762]
[1779801734448,29.39,76777.41,61.1,0.24689,0.0003,11.17762]
[1779801734526,29.39,76777.41,61.1,0.24689,0.0003,11.17762]
[1779801735173,29.39,76777.41,61.1,0.24689,0.0003,11.17762]
[1779801734558,29.39,76761.18,61.1,0.24199,0.0003,11.05527]
[1779801737317,29.39,76760.15,61.1,0.2417,0.0003,11.04791]
[1779801740185,29.39,76760.37,61.1,0.24179,0.0003,11.05008]
[1779801740295,29.39,76760.37,61.1,0.24179,0.0003,11.05008]
[1779801740408,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801740422,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801740424,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801740495,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801740504,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801740773,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801740787,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801741065,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801741194,29.4,76761.58,61.1,0.24216,0.0003,11.05941]
[1779801741167,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801741244,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801741250,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801741366,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801741611,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801741803,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801741820,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801741941,29.4,76748.87,61.1,0.23837,0.0003,10.96295]
[1779801742142,29.4,76740.56,61.1,0.23591,0.0003,10.89947]
[1779801742655,29.4,76740.56,61.1,0.23591,0.0003,10.89947]
[1779801743310,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801743439,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801743534,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801743534,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801743601,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801743653,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801743874,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801744040,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801744109,29.4,76739.87,61.1,0.23571,0.0003,10.89438]
[1779801744162,29.4,76739.47,61.1,0.2356,0.0003,10.89153]
[1779801744351,29.4,76739.47,61.1,0.2356,0.0003,10.89153]
[1779801745209,29.4,76722.01,61.1,0.23048,0.00029,10.75706]
[1779801747890,29.41,76716.12,61.1,0.22882,0.00029,10.71256]
[1779801748949,29.41,76732.05,61.1,0.23349,0.00029,10.83634]
[1779801750203,29.41,76732.05,61.1,0.23349,0.00029,10.83634]
[1779801750607,29.41,76735.98,61.1,0.23465,0.00029,10.86662]
[1779801750967,29.41,76741.26,61.1,0.23623,0.0003,10.90769]
[1779801751351,29.41,76741.26,61.1,0.23623,0.0003,10.90769]
[1779801753318,29.41,76746.95,61.1,0.23782,0.0003,10.94405]
[1779801755183,29.42,76748.38,61.1,0.23827,0.0003,10.9555]
[1779801755323,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755353,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755480,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755483,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755770,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755806,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755817,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755888,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801755909,29.42,76749.65,61.1,0.23866,0.0003,10.96543]
[1779801756011,29.42,76737.82,61.1,0.23515,0.0003,10.87483]
[1779801756243,29.42,76737.82,61.1,0.23515,0.0003,10.87483]
[1779801756255,29.42,76737.82,61.1,0.23515,0.0003,10.87483]
[1779801756543,29.42,76737.82,61.1,0.23515,0.0003,10.87483]
[1779801756734,29.42,76737.82,61.1,0.23515,0.0003,10.87483]
[1779801757111,29.42,76737.82,61.1,0.23515,0.0003,10.87483]
[1779801757209,29.42,76731.41,61.1,0.23327,0.00029,10.82571]
[1779801758014,29.42,76731.41,61.1,0.23327,0.00029,10.82571]
[1779801758063,29.42,76731.41,61.1,0.23327,0.00029,10.82571]
[1779801758084,29.42,76723.35,61.1,0.23091,0.00029,10.76367]
[1779801758916,29.42,76723.35,61.1,0.23091,0.00029,10.76367]
[1779801759226,29.42,76719.79,61.1,0.22989,0.00029,10.73642]
[1779801761375,29.42,76719.09,61.1,0.22971,0.00029,10.73152]
[1779801761793,29.42,76719.09,61.1,0.22971,0.00029,10.73152]
[1779801762018,29.43,76726.78,61.1,0.23196,0.00029,10.7914]
[1779801763243,29.43,76736.15,61.1,0.23473,0.0003,10.86401]
[1779801764989,29.43,76741.18,61.1,0.23624,0.0003,10.90312]
[1779801767088,29.43,76743.34,61.1,0.23689,0.0003,10.91988]
[1779801767189,29.43,76749.04,61.1,0.23859,0.0003,10.96362]
[1779801770071,29.44,76755.34,61.1,0.2405,0.0003,11.01234]
[1779801771430,29.44,76756.19,61.1,0.24076,0.0003,11.019]
[1779801772167,29.44,76756.19,61.1,0.24076,0.0003,11.019]
[1779801773151,29.44,76756.94,61.1,0.24098,0.0003,11.0247]
[1779801773156,29.44,76756.61,61.1,0.24091,0.0003,11.02272]
[1779801773798,29.44,76768.09,61.1,0.24436,0.0003,11.10979]
[1779801778190,29.45,76773.09,61.1,0.24591,0.0003,11.14817]
[1779801779442,29.45,76773.17,61.1,0.24594,0.0003,11.14894]
[1779801779934,29.45,76778.87,61.1,0.24767,0.0003,11.19176]
[1779801782733,29.45,76782.55,61.1,0.2488,0.0003,11.21943]
[1779801784554,29.45,76784.07,61.1,0.24927,0.0003,11.23094]
[1779801784721,29.45,76785.34,61.1,0.24966,0.0003,11.24047]
[1779801786574,29.45,76787.8,61.1,0.25042,0.00031,11.25893]
[1779801787603,29.45,76784.05,61.1,0.24927,0.0003,11.23108]
[1779801790975,29.46,76781.23,61.1,0.24845,0.0003,11.21096]
[1779801791023,29.46,76781.23,61.1,0.24845,0.0003,11.21096]
[1779801791185,29.46,76781.23,61.1,0.24845,0.0003,11.21096]
[1779801791194,29.46,76781.41,61.1,0.24852,0.0003,11.21254]
[1779801791965,29.46,76781.41,61.1,0.24852,0.0003,11.21254]
[1779801792485,29.46,76781.42,61.1,0.24853,0.0003,11.21273]
[1779801794811,29.46,76781.14,61.1,0.24845,0.0003,11.21088]
[1779801794880,29.46,76781.2,61.1,0.24847,0.0003,11.21144]
[1779801797581,29.46,76783.12,61.1,0.24907,0.0003,11.22601]
[1779801797609,29.46,76783.12,61.1,0.24907,0.0003,11.22601]
[1779801797812,29.46,76782.23,61.1,0.2488,0.0003,11.21952]
[1779801800512,29.46,76779.86,61.1,0.24809,0.0003,11.20207]
[1779801802804,29.47,76779.55,61.1,0.24801,0.0003,11.19999]
[1779801802975,29.47,76779.55,61.1,0.24801,0.0003,11.19999]
[1779801803077,29.47,76779.74,61.1,0.24807,0.0003,11.20151]
[1779801808889,29.47,76781.28,61.1,0.24857,0.0003,11.21366]
[1779801812286,29.47,76780.96,61.1,0.24848,0.0003,11.21149]
[1779801812560,29.47,76781.18,61.1,0.24845,0.0003,11.20585]
[1779801812917,29.47,76785.21,61.1,0.24968,0.0003,11.23601]
[1779801815009,29.47,76786.26,61.1,0.25001,0.0003,11.24397]
[1779801820993,29.48,76788.29,61.1,0.25067,0.00031,11.25991]
[1779801826921,29.48,76783.82,61.1,0.24934,0.0003,11.22768]
[1779801833058,29.49,76786.46,61.1,0.2502,0.0003,11.24849]
[1779801838093,29.5,76783.7,61.1,0.2494,0.0003,11.2289]
[1779801838744,29.5,76783.7,61.1,0.2494,0.0003,11.2289]
[1779801838856,29.5,76783.7,61.1,0.2494,0.0003,11.2289]
[1779801839100,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801839894,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801840168,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801840189,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801840261,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801840314,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801840323,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801840334,29.5,76782.66,61.1,0.24909,0.0003,11.22137]
[1779801840211,29.5,76765.46,61.1,0.2439,0.0003,11.09298]
[1779801840973,29.5,76765.46,61.1,0.2439,0.0003,11.09298]
[1779801841155,29.5,76765.46,61.1,0.2439,0.0003,11.09298]
[1779801841224,29.5,76751.62,61.1,0.23976,0.0003,10.98855]
[1779801841335,29.5,76751.62,61.1,0.23976,0.0003,10.98855]
[1779801842248,29.5,76751.62,61.1,0.23976,0.0003,10.98855]
[1779801845669,29.5,76754.15,61.1,0.24055,0.0003,11.00863]
[1779801845679,29.5,76754.15,61.1,0.24055,0.0003,11.00863]
[1779801847712,29.51,76753.48,61.1,0.24037,0.0003,11.00412]
[1779801847992,29.51,76753.48,61.1,0.24037,0.0003,11.00412]
[1779801848199,29.51,76761.05,61.1,0.24265,0.0003,11.06168]
[1779801849755,29.51,76765.17,61.1,0.2439,0.0003,11.09309]
[1779801850450,29.51,76764.93,61.1,0.24385,0.0003,11.09163]
[1779801851185,29.51,76765.89,61.1,0.24415,0.0003,11.09922]
[1779801851570,29.51,76765.89,61.1,0.24415,0.0003,11.09922]
[1779801851622,29.51,76765.89,61.1,0.24415,0.0003,11.09922]
[1779801852192,29.52,76771.58,61.1,0.24588,0.0003,11.14225]
[1779801853386,29.52,76772.86,61.1,0.24628,0.0003,11.15213]
[1779801853855,29.52,76772.86,61.1,0.24628,0.0003,11.15213]
[1779801853946,29.52,76772.86,61.1,0.24628,0.0003,11.15213]
[1779801854072,29.52,76772.86,61.1,0.24628,0.0003,11.15213]
[1779801854192,29.52,76772.86,61.1,0.24628,0.0003,11.15213]
[1779801854281,29.52,76776.97,61.1,0.24753,0.0003,11.18311]
[1779801854454,29.52,76776.97,61.1,0.24753,0.0003,11.18311]
[1779801855213,29.52,76790.61,61.1,0.25169,0.00031,11.28453]
[1779801856011,29.52,76790.61,61.1,0.25169,0.00031,11.28453]
[1779801856506,29.52,76792.63,61.1,0.25231,0.00031,11.29959]
[1779801857025,29.52,76792.63,61.1,0.25231,0.00031,11.29959]
[1779801857226,29.52,76791.83,61.1,0.25208,0.00031,11.29384]
[1779801859089,29.52,76792.91,61.1,0.25241,0.00031,11.30195]
[1779801864277,29.53,76795.57,61.1,0.25326,0.00031,11.32225]
[1779801870318,29.53,76794.71,61.1,0.25302,0.00031,11.31659]
[1779801870667,29.53,76794.71,61.1,0.25302,0.00031,11.31659]
[1779801870787,29.53,76794.71,61.1,0.25302,0.00031,11.31659]
[1779801870842,29.53,76794.71,61.1,0.25302,0.00031,11.31659]
[1779801870899,29.53,76794.71,61.1,0.25302,0.00031,11.31659]
[1779801871325,29.53,76801.32,61.1,0.25496,0.00031,11.3578]
[1779801872957,29.53,76802.46,61.1,0.25531,0.00031,11.36625]
[1779801873339,29.53,76802.1,61.1,0.25521,0.00031,11.36374]
[1779801874210,29.53,76802.1,61.1,0.25521,0.00031,11.36374]
[1779801874902,29.53,76799.75,61.1,0.25449,0.00031,11.34661]
[1779801878277,29.54,76801.49,61.1,0.25503,0.00031,11.35957]
[1779801878691,29.54,76802.5,61.1,0.25535,0.00031,11.36702]
[1779801879547,29.54,76807.81,61.1,0.25699,0.00031,11.40585]
[1779801880648,29.54,76807.81,61.1,0.25699,0.00031,11.40585]
[1779801880651,29.54,76807.81,61.1,0.25699,0.00031,11.40585]
[1779801881185,29.54,76807.81,61.1,0.25699,0.00031,11.40585]
[1779801881190,29.54,76807.81,61.1,0.25699,0.00031,11.40585]
[1779801881208,29.54,76810.2,61.1,0.25773,0.00031,11.42336]
[1779801885681,29.54,76810.51,61.1,0.25783,0.00031,11.4256]
[1779801890744,29.54,76811.01,61.1,0.25798,0.00031,11.42916]
[1779801890815,29.54,76811.01,61.1,0.25798,0.00031,11.42916]
[1779801890830,29.54,76811.01,61.1,0.25798,0.00031,11.42916]
[1779801890832,29.54,76811.01,61.1,0.25798,0.00031,11.42916]
[1779801891929,29.54,76800.83,61.1,0.25484,0.00031,11.35503]
[1779801893915,29.54,76799.57,61.1,0.25446,0.00031,11.34588]
[1779801899699,29.54,76798.87,61.1,0.25426,0.00031,11.34113]
[1779801900204,29.54,76798.87,61.1,0.25426,0.00031,11.34113]
[1779801900217,29.54,76798.87,61.1,0.25426,0.00031,11.34113]
[1779801900264,29.54,76798.87,61.1,0.25426,0.00031,11.34113]
[1779801900423,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801900494,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801900567,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801900614,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801900659,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801900669,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801901264,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801901269,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801901324,29.54,76799.17,61.1,0.25436,0.00031,11.34349]
[1779801901355,29.54,76792.62,61.1,0.25236,0.00031,11.29553]
[1779801901720,29.54,76792.62,61.1,0.25236,0.00031,11.29553]
[1779801902065,29.54,76792.62,61.1,0.25236,0.00031,11.29553]
[1779801902245,29.54,76792.62,61.1,0.25236,0.00031,11.29553]
[1779801902253,29.54,76792.62,61.1,0.25236,0.00031,11.29553]
[1779801902375,29.54,76769.29,61.1,0.24528,0.0003,11.12243]
[1779801902421,29.54,76769.29,61.1,0.24528,0.0003,11.12243]
[1779801902795,29.54,76769.29,61.1,0.24528,0.0003,11.12243]
[1779801902934,29.54,76769.29,61.1,0.24528,0.0003,11.12243]
[1779801903397,29.54,76763.05,61.1,0.24341,0.0003,11.07562]
[1779801904223,29.54,76757.14,61.1,0.24164,0.0003,11.03127]
[1779801906092,29.54,76755.89,61.1,0.24128,0.0003,11.02202]
[1779801906170,29.54,76755.89,61.1,0.24128,0.0003,11.02202]
[1779801907356,29.55,76755.71,61.1,0.24123,0.0003,11.02085]
[1779801906993,29.55,76750.64,61.1,0.23973,0.0003,10.98271]
[1779801908459,29.55,76747.54,61.1,0.23882,0.0003,10.95945]
[1779801909304,29.55,76740.98,61.1,0.23689,0.0003,10.90984]
[1779801910336,29.55,76740.98,61.1,0.23689,0.0003,10.90984]
[1779801910350,29.55,76740.98,61.1,0.23689,0.0003,10.90984]
[1779801910381,29.55,76740.98,61.1,0.23689,0.0003,10.90984]
[1779801910455,29.55,76736.58,61.1,0.23561,0.00029,10.87661]
[1779801910465,29.55,76736.58,61.1,0.23561,0.00029,10.87661]
[1779801910470,29.55,76736.58,61.1,0.23561,0.00029,10.87661]
[1779801910623,29.55,76736.58,61.1,0.23561,0.00029,10.87661]
[1779801912413,29.55,76734.37,61.1,0.23497,0.00029,10.86008]
[1779801913564,29.56,76735.48,61.1,0.23533,0.00029,10.86931]
[1779801915697,29.56,76742.72,61.1,0.23749,0.0003,10.92518]
[1779801916643,29.56,76739.0,61.1,0.2364,0.0003,10.89717]
[1779801916725,29.56,76739.0,61.1,0.2364,0.0003,10.89717]
[1779801916850,29.56,76739.0,61.1,0.2364,0.0003,10.89717]
[1779801917350,29.56,76739.0,61.1,0.2364,0.0003,10.89717]
[1779801917424,29.56,76734.04,61.1,0.23495,0.00029,10.85966]
[1779801918298,29.56,76734.04,61.1,0.23495,0.00029,10.85966]
[1779801918401,29.56,76734.04,61.1,0.23495,0.00029,10.85966]
[1779801918410,29.56,76734.04,61.1,0.23495,0.00029,10.85966]
[1779801918534,29.57,76731.47,61.1,0.23422,0.00029,10.84039]
[1779801919109,29.57,76731.47,61.1,0.23422,0.00029,10.84039]
[1779801919157,29.57,76731.47,61.1,0.23422,0.00029,10.84039]
[1779801920271,29.57,76731.33,61.1,0.23419,0.00029,10.83972]
[1779801920314,29.57,76731.33,61.1,0.23419,0.00029,10.83972]
[1779801920351,29.57,76731.33,61.1,0.23419,0.00029,10.83972]
[1779801921117,29.57,76730.07,61.1,0.23384,0.00029,10.83047]
[1779801921120,29.57,76730.07,61.1,0.23384,0.00029,10.83047]
[1779801921270,29.57,76730.07,61.1,0.23384,0.00029,10.83047]
[1779801921331,29.57,76731.72,61.1,0.23434,0.00029,10.84354]
[1779801922049,29.57,76731.72,61.1,0.23434,0.00029,10.84354]
[1779801922148,29.57,76736.96,61.1,0.2359,0.00029,10.8841]
[1779801924115,29.58,76736.17,61.1,0.23568,0.00029,10.87852]
[1779801924617,29.58,76736.21,61.1,0.23571,0.00029,10.87928]
[1779801925429,29.58,76736.21,61.1,0.23571,0.00029,10.87928]
[1779801926022,29.58,76738.82,61.1,0.2365,0.00029,10.89972]
[1779801926029,29.58,76738.82,61.1,0.2365,0.00029,10.89972]
[1779801926159,29.58,76741.84,61.1,0.23741,0.0003,10.92314]
[1779801931518,29.59,76745.03,61.1,0.23842,0.0003,10.94902]
[1779801935272,29.6,76738.41,61.1,0.23644,0.00029,10.89325]
[1779801936731,29.61,76735.79,61.1,0.23569,0.00029,10.87364]
[1779801936737,29.61,76735.79,61.1,0.23569,0.00029,10.87364]
[1779801937441,29.61,76736.88,61.1,0.23602,0.00029,10.88234]
[1779801942493,29.62,76740.49,61.1,0.23715,0.0003,10.91157]
[1779801947381,29.62,76743.92,61.1,0.23822,0.0003,10.93895]
[1779801947469,29.62,76743.92,61.1,0.23822,0.0003,10.93895]
[1779801947473,29.63,76745.7,61.1,0.23876,0.0003,10.95276]
[1779801947478,29.63,76745.7,61.1,0.23876,0.0003,10.95276]
[1779801948394,29.63,76748.22,61.1,0.23952,0.0003,10.97224]
[1779801950145,29.63,76751.08,61.1,0.24039,0.0003,10.99422]
[1779801950255,29.63,76751.08,61.1,0.24039,0.0003,10.99422]
[1779801952297,29.63,76751.37,61.1,0.2405,0.0003,10.99711]
[1779801952302,29.63,76751.37,61.1,0.2405,0.0003,10.99711]
[1779801952343,29.63,76751.77,61.1,0.24063,0.0003,11.00047]
[1779801955083,29.64,76751.92,61.1,0.2407,0.0003,11.00223]
[1779801955084,29.64,76751.92,61.1,0.2407,0.0003,11.00223]
[1779801955326,29.64,76751.92,61.1,0.24072,0.0003,11.00254]
[1779801957265,29.64,76756.26,61.1,0.24202,0.0003,11.03555]
[1779801957344,29.64,76755.39,61.1,0.24178,0.0003,11.0293]
[1779801961196,29.65,76755.43,61.1,0.24181,0.0003,11.03015]
[1779801961199,29.65,76755.43,61.1,0.24181,0.0003,11.03015]
[1779801961371,29.65,76755.43,61.1,0.24183,0.0003,11.03068]
[1779801963549,29.65,76752.09,61.1,0.24086,0.0003,11.00613]
[1779801963980,29.65,76752.51,61.1,0.241,0.0003,11.00958]
[1779801969552,29.66,76752.06,61.1,0.24091,0.0003,11.00732]
[1779801975056,29.67,76753.91,61.1,0.24153,0.0003,11.02313]
[1779801980091,29.68,76755.76,61.1,0.24213,0.0003,11.03818]
[1779801985127,29.68,76756.8,61.1,0.24249,0.0003,11.04709]
[1779801987355,29.68,76752.25,61.1,0.24115,0.0003,11.01334]
[1779801991217,29.69,76744.82,61.1,0.23889,0.0003,10.95093]
[1779801995447,29.69,76744.01,61.1,0.23869,0.0003,10.94577]
[1779801995471,29.69,76744.01,61.1,0.23869,0.0003,10.94577]
[1779801995728,29.7,76744.05,61.1,0.23871,0.0003,10.94639]
[1779801996381,29.7,76744.05,61.1,0.23871,0.0003,10.94639]
[1779801997475,29.7,76741.15,61.1,0.23786,0.00029,10.92466]
[1779801997478,29.7,76741.15,61.1,0.23786,0.00029,10.92466]
[1779802000232,29.7,76735.34,61.1,0.2362,0.00029,10.8817]
[1779802005267,29.71,76735.46,61.1,0.2363,0.00029,10.88421]
[1779802010303,29.72,76737.19,61.1,0.23686,0.00029,10.89886]
[1779802015338,29.73,76738.46,61.1,0.23729,0.00029,10.90984]
[1779802018359,29.73,76744.82,61.1,0.2392,0.0003,10.95865]
[1779802023395,29.74,76743.82,61.1,0.23894,0.0003,10.95208]
[1779802028430,29.74,76742.33,61.1,0.23854,0.00029,10.94194]
[1779802033465,29.75,76743.22,61.1,0.23885,0.0003,10.94975]
[1779802038500,29.75,76738.7,61.1,0.23757,0.00029,10.91681]
[1779802043535,29.76,76738.9,61.1,0.23768,0.00029,10.91971]
[1779802048569,29.77,76740.37,61.1,0.23817,0.00029,10.93225]
[1779802053606,29.78,76738.71,61.1,0.23764,0.00029,10.91365]
[1779802058727,29.78,76736.05,61.1,0.23692,0.00029,10.89512]
[1779802064893,29.79,76738.3,61.1,0.23764,0.00029,10.91371]
[1779802070036,29.8,76739.03,61.1,0.23793,0.00029,10.92102]
[1779802075760,29.81,76737.39,61.1,0.23752,0.00029,10.91048]
[1779802080798,29.82,76734.61,61.1,0.23676,0.00029,10.89093]
[1779802086452,29.83,76733.86,61.1,0.2366,0.00029,10.88677]
[1779802091933,29.84,76730.06,61.1,0.23555,0.00029,10.8596]
[1779802097842,29.85,76730.12,61.1,0.23564,0.00029,10.86201]
[1779802100731,29.85,76735.76,61.1,0.23733,0.00029,10.90558]
[1779802109345,29.86,76735.99,61.1,0.23747,0.00029,10.90918]
[1779802111557,29.86,76733.59,61.1,0.2368,0.00029,10.8919]
[1779802111561,29.86,76733.59,61.1,0.2368,0.00029,10.8919]
[1779802112017,29.87,76732.59,61.1,0.23643,0.00029,10.87733]
[1779802117421,29.87,76732.61,61.1,0.23648,0.00029,10.87867]
[1779802122438,29.88,76735.08,61.1,0.23725,0.00029,10.89846]
[1779802128129,29.89,76734.67,61.1,0.23719,0.00029,10.89688]
[1779802134312,29.89,76734.6,61.1,0.23719,0.00029,10.89701]
[1779802141221,29.9,76735.88,61.1,0.23764,0.00029,10.90859]
[1779802146256,29.91,76732.18,61.1,0.2366,0.00029,10.88158]
[1779802151397,29.91,76732.22,61.1,0.23664,0.00029,10.88259]
[1779802157333,29.92,76733.53,61.1,0.23707,0.00029,10.8937]
[1779802162368,29.92,76732.69,61.1,0.23686,0.00029,10.88822]
[1779802169416,29.93,76731.11,61.1,0.23645,0.00029,10.87764]
[1779802172139,29.93,76732.45,61.1,0.23675,0.00029,10.88065]
[1779802177472,29.93,76731.89,61.1,0.23663,0.00029,10.87752]
[1779802178979,29.94,76731.81,61.1,0.23661,0.00029,10.8771]
[1779802184521,29.94,76733.89,61.1,0.23726,0.00029,10.89382]
[1779802188671,29.94,76728.24,61.1,0.23564,0.00029,10.85194]
[1779802189564,29.95,76721.44,61.1,0.23367,0.00029,10.80074]
[1779802194599,29.95,76721.3,61.1,0.23369,0.00029,10.80105]
[1779802199707,29.96,76720.2,61.1,0.23341,0.00029,10.79383]
[1779802201648,29.96,76727.69,61.1,0.23562,0.00029,10.85127]
[1779802202924,29.96,76726.06,61.1,0.23515,0.00029,10.83918]
[1779802204403,29.97,76725.75,61.1,0.23507,0.00029,10.83709]
[1779802204930,29.97,76722.01,61.1,0.234,0.00029,10.80909]
[1779802205239,29.97,76722.01,61.1,0.234,0.00029,10.80909]
[1779802207749,29.97,76717.18,61.1,0.23263,0.00029,10.77325]
[1779802208700,29.97,76710.16,61.1,0.23061,0.00029,10.7202]
[1779802211734,29.98,76720.39,61.1,0.23361,0.00029,10.79897]
[1779802216756,29.98,76721.79,61.1,0.23407,0.00029,10.81092]
[1779802220574,29.99,76731.94,61.1,0.23706,0.00029,10.88838]
[1779802222050,29.99,76735.33,61.1,0.23806,0.00029,10.91397]
[1779802222329,29.99,76735.33,61.1,0.23806,0.00029,10.91397]
[1779802222621,29.99,76735.33,61.1,0.23806,0.00029,10.91397]
[1779802222723,29.99,76738.8,61.1,0.23908,0.00029,10.94007]
[1779802224235,29.99,76743.18,61.1,0.24037,0.00029,10.97302]
[1779802224237,29.99,76743.18,61.1,0.24037,0.00029,10.97302]
[1779802224409,29.99,76743.18,61.1,0.24037,0.00029,10.97302]
[1779802224412,29.99,76743.18,61.1,0.24037,0.00029,10.97302]
[1779802224437,29.99,76753.38,61.1,0.2434,0.0003,11.04908]
[1779802225368,29.99,76753.38,61.1,0.2434,0.0003,11.04908]
[1779802225371,29.99,76753.38,61.1,0.2434,0.0003,11.04908]
[1779802225718,30.0,76763.98,61.1,0.24655,0.0003,11.12752]
[1779802225815,30.0,76763.98,61.1,0.24655,0.0003,11.12752]
[1779802225893,30.0,76763.98,61.1,0.24655,0.0003,11.12752]
[1779802226343,30.0,76763.98,61.1,0.24655,0.0003,11.12752]
[1779802226345,30.0,76763.98,61.1,0.24655,0.0003,11.12752]
[1779802227462,30.0,76765.15,61.1,0.24691,0.0003,11.13631]
[1779802228415,30.0,76763.12,61.1,0.24631,0.0003,11.12159]
[1779802228416,30.0,76763.12,61.1,0.24631,0.0003,11.12159]
[1779802228429,30.0,76763.12,61.1,0.24631,0.0003,11.12159]
[1779802228592,30.0,76763.12,61.1,0.24631,0.0003,11.12159]
[1779802228911,30.0,76762.06,61.1,0.24601,0.0003,11.11401]
[1779802229021,30.0,76762.06,61.1,0.24601,0.0003,11.11401]
[1779802229440,30.0,76766.58,61.1,0.24736,0.0003,11.1474]
[1779802230500,30.0,76766.58,61.1,0.24736,0.0003,11.1474]
[1779802230648,30.0,76766.58,61.1,0.24736,0.0003,11.1474]
[1779802230746,30.0,76772.66,61.1,0.24919,0.0003,11.19204]
[1779802232234,30.0,76771.94,61.1,0.24897,0.0003,11.18678]
[1779802233018,30.0,76771.49,61.1,0.24875,0.0003,11.17636]
[1779802233023,30.0,76771.49,61.1,0.24875,0.0003,11.17636]
[1779802233899,30.0,76771.47,61.1,0.24875,0.0003,11.17635]
[1779802233945,30.0,76771.47,61.1,0.24875,0.0003,11.17635]
[1779802234650,30.0,76771.47,61.1,0.24875,0.0003,11.17635]
[1779802234727,30.0,76771.47,61.1,0.24875,0.0003,11.17635]
[1779802234775,30.0,76757.39,61.1,0.24455,0.0003,11.07288]
[1779802234813,30.0,76757.39,61.1,0.24455,0.0003,11.07288]
[1779802235448,30.0,76757.39,61.1,0.24455,0.0003,11.07288]
[1779802235479,30.0,76757.39,61.1,0.24455,0.0003,11.07288]
[1779802235629,30.0,76747.47,61.1,0.24163,0.00029,10.99972]
[1779802235791,30.0,76747.47,61.1,0.24163,0.00029,10.99972]
[1779802235937,30.0,76747.47,61.1,0.24163,0.00029,10.99972]
[1779802235973,30.0,76747.47,61.1,0.24163,0.00029,10.99972]
[1779802235981,30.0,76747.47,61.1,0.24163,0.00029,10.99972]
[1779802236096,30.0,76747.47,61.1,0.24163,0.00029,10.99972]
[1779802237151,30.0,76749.48,61.1,0.24222,0.0003,11.01465]
[1779802237223,30.0,76749.48,61.1,0.24222,0.0003,11.01465]
[1779802237674,30.01,76747.46,61.1,0.24164,0.00029,11.00006]
[1779802238249,30.01,76740.86,61.1,0.2397,0.00029,10.9509]
[1779802239167,30.01,76740.86,61.1,0.2397,0.00029,10.9509]
[1779802239352,30.01,76740.86,61.1,0.2397,0.00029,10.9509]
[1779802239394,30.01,76740.86,61.1,0.2397,0.00029,10.9509]
[1779802240797,30.01,76737.19,61.1,0.23864,0.00029,10.92393]
[1779802240711,30.01,76726.95,61.1,0.23565,0.00029,10.84708]
[1779802241732,30.01,76720.61,61.1,0.23382,0.00029,10.79952]
[1779802243540,30.01,76718.83,61.1,0.23332,0.00029,10.78638]
[1779802243782,30.01,76719.19,61.1,0.23342,0.00029,10.78911]
[1779802246642,30.02,76713.59,61.1,0.23186,0.00029,10.74803]
[1779802248120,30.02,76712.92,61.1,0.23168,0.00029,10.74332]
[1779802248458,30.02,76712.92,61.1,0.23168,0.00029,10.74332]
[1779802248693,30.02,76686.03,61.1,0.224,0.00028,10.53777]
[1779802249050,30.02,76686.03,61.1,0.224,0.00028,10.53777]
[1779802249123,30.02,76686.03,61.1,0.224,0.00028,10.53777]
[1779802249457,30.02,76686.03,61.1,0.224,0.00028,10.53777]
[1779802249499,30.02,76686.03,61.1,0.224,0.00028,10.53777]
[1779802249561,30.02,76686.03,61.1,0.224,0.00028,10.53777]
[1779802249731,30.02,76686.03,61.1,0.224,0.00028,10.53777]
[1779802249798,30.02,76662.21,61.1,0.21734,0.00028,10.35387]
[1779802249986,30.02,76662.21,61.1,0.21734,0.00028,10.35387]
[1779802250719,30.02,76662.21,61.1,0.21734,0.00028,10.35387]
[1779802250770,30.02,76662.21,61.1,0.21734,0.00028,10.35387]
[1779802250820,30.03,76668.47,61.1,0.21911,0.00028,10.40346]
[1779802251091,30.03,76668.47,61.1,0.21911,0.00028,10.40346]
[1779802251489,30.03,76668.47,61.1,0.21911,0.00028,10.40346]
[1779802251567,30.03,76668.47,61.1,0.21911,0.00028,10.40346]
[1779802251572,30.03,76668.47,61.1,0.21911,0.00028,10.40346]
[1779802251588,30.03,76675.89,61.1,0.22121,0.00028,10.46132]
[1779802252949,30.03,76672.47,61.1,0.22026,0.00028,10.43532]
[1779802253666,30.03,76671.75,61.1,0.22008,0.00028,10.43017]
[1779802255281,30.04,76671.62,61.1,0.22006,0.00028,10.4296]
[1779802256909,30.04,76676.66,61.1,0.22149,0.00028,10.46904]
[1779802258743,30.04,76683.31,61.1,0.2234,0.00028,10.52153]
[1779802259419,30.04,76690.5,61.1,0.22544,0.00028,10.57679]
[1779802260364,30.04,76690.5,61.1,0.22544,0.00028,10.57679]
[1779802260496,30.04,76690.5,61.1,0.22544,0.00028,10.57679]
[1779802261647,30.05,76689.17,61.1,0.22508,0.00028,10.56718]
[1779802261737,30.05,76691.9,61.1,0.22587,0.00028,10.58839]
[1779802261983,30.05,76691.9,61.1,0.22587,0.00028,10.58839]
[1779802262032,30.05,76691.9,61.1,0.22587,0.00028,10.58839]
[1779802262373,30.05,76691.9,61.1,0.22587,0.00028,10.58839]
[1779802262624,30.05,76703.39,61.1,0.22915,0.00029,10.67639]
[1779802262835,30.05,76703.39,61.1,0.22915,0.00029,10.67639]
[1779802262882,30.05,76703.39,61.1,0.22915,0.00029,10.67639]
[1779802262886,30.05,76703.39,61.1,0.22915,0.00029,10.67639]
[1779802263412,30.05,76703.39,61.1,0.22915,0.00029,10.67639]
[1779802263622,30.05,76709.44,61.1,0.23089,0.00029,10.7224]
[1779802264760,30.08,76690.08,61.1,0.22556,0.00028,10.57995]
[1779802265848,30.1,76686.15,61.1,0.22465,0.00028,10.55519]
[1779802265852,30.1,76686.15,61.1,0.22465,0.00028,10.55519]
[1779802266453,30.1,76686.15,61.1,0.22465,0.00028,10.55519]
[1779802266840,30.1,76686.15,61.1,0.22465,0.00028,10.55519]
[1779802266845,30.1,76686.15,61.1,0.22465,0.00028,10.55519]
[1779802266619,30.1,76693.28,61.1,0.22667,0.00028,10.60977]
[1779802266858,30.1,76693.28,61.1,0.22667,0.00028,10.60977]
[1779802267078,30.1,76693.28,61.1,0.22667,0.00028,10.60977]
[1779802267673,30.1,76693.28,61.1,0.22667,0.00028,10.60977]
[1779802267774,30.11,76703.79,61.1,0.22969,0.00029,10.6906]
[1779802268863,30.11,76710.4,61.1,0.2316,0.00029,10.7411]
[1779802268874,30.11,76710.4,61.1,0.2316,0.00029,10.7411]
[1779802269180,30.11,76705.84,61.1,0.2303,0.00029,10.70655]
[1779802271730,30.11,76701.82,61.1,0.22916,0.00029,10.67638]
[1779802271767,30.11,76697.01,61.1,0.22782,0.00028,10.64063]
[1779802272835,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802272966,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802272970,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802273063,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802273093,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802273121,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802273201,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802273521,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802273525,30.12,76691.8,61.1,0.22636,0.00028,10.60128]
[1779802273718,30.12,76677.02,61.1,0.2222,0.00028,10.48816]
[1779802273865,30.12,76677.02,61.1,0.2222,0.00028,10.48816]
[1779802274718,30.12,76660.49,61.1,0.2176,0.00028,10.36097]
[1779802275078,30.12,76660.49,61.1,0.2176,0.00028,10.36097]
[1779802277865,30.13,76658.67,61.1,0.21716,0.00028,10.34858]
[1779802278837,30.13,76664.46,61.1,0.21879,0.00028,10.39398]
[1779802279351,30.13,76664.46,61.1,0.21879,0.00028,10.39398]
[1779802279651,30.13,76664.46,61.1,0.21879,0.00028,10.39398]
[1779802279789,30.13,76664.46,61.1,0.21879,0.00028,10.39398]
[1779802279850,30.13,76660.59,61.1,0.21773,0.00028,10.36456]
[1779802279937,30.13,76660.59,61.1,0.21773,0.00028,10.36456]
[1779802280061,30.13,76660.59,61.1,0.21773,0.00028,10.36456]
[1779802280417,30.13,76660.59,61.1,0.21773,0.00028,10.36456]
[1779802280493,30.13,76660.59,61.1,0.21773,0.00028,10.36456]
[1779802280772,30.13,76660.59,61.1,0.21773,0.00028,10.36456]
[1779802280823,30.14,76646.91,61.1,0.21398,0.00027,10.25872]
[1779802281101,30.14,76646.91,61.1,0.21398,0.00027,10.25872]
[1779802281574,30.14,76646.91,61.1,0.21398,0.00027,10.25872]
[1779802281750,30.14,76630.7,61.1,0.20955,0.00027,10.13188]
[1779802281868,30.14,76630.7,61.1,0.20955,0.00027,10.13188]
[1779802282324,30.14,76630.7,61.1,0.20955,0.00027,10.13188]
[1779802282330,30.14,76630.7,61.1,0.20955,0.00027,10.13188]
[1779802282758,30.14,76630.7,61.1,0.20955,0.00027,10.13188]
[1779802282831,30.18,76633.2,61.1,0.21058,0.00027,10.16151]
[1779802284854,30.2,76625.78,61.1,0.20877,0.00027,10.10889]
[1779802285182,30.2,76625.78,61.1,0.20877,0.00027,10.10889]
[1779802285369,30.2,76625.78,61.1,0.20877,0.00027,10.10889]
[1779802285843,30.23,76617.6,61.1,0.20673,0.00027,10.04944]
[1779802286200,30.23,76617.6,61.1,0.20673,0.00027,10.04944]
[1779802286541,30.23,76617.6,61.1,0.20673,0.00027,10.04944]
[1779802287553,30.23,76615.39,61.1,0.20614,0.00027,10.03206]
[1779802287795,30.23,76615.39,61.1,0.20614,0.00027,10.03206]
[1779802287847,30.23,76615.39,61.1,0.20614,0.00027,10.03206]
[1779802287853,30.23,76615.39,61.1,0.20614,0.00027,10.03206]
[1779802287838,30.28,76609.68,61.1,0.20502,0.00027,9.99889]
[1779802288566,30.28,76609.68,61.1,0.20502,0.00027,9.99889]
[1779802288731,30.28,76615.56,61.1,0.20661,0.00027,10.04565]
[1779802290746,30.28,76613.44,61.1,0.20604,0.00027,10.02901]
[1779802291170,30.32,76611.51,61.1,0.20587,0.00027,10.02385]
[1779802291234,30.32,76611.51,61.1,0.20587,0.00027,10.02385]
[1779802291824,30.32,76611.51,61.1,0.20587,0.00027,10.02385]
[1779802291933,30.32,76611.51,61.1,0.20587,0.00027,10.02385]
[1779802291968,30.32,76611.51,61.1,0.20587,0.00027,10.02385]
[1779802291767,30.33,76623.13,61.1,0.2089,0.00027,10.10766]
[1779802292054,30.33,76623.13,61.1,0.2089,0.00027,10.10766]
[1779802292441,30.33,76623.13,61.1,0.2089,0.00027,10.10766]
[1779802292472,30.33,76623.13,61.1,0.2089,0.00027,10.10766]
[1779802292508,30.33,76623.13,61.1,0.2089,0.00027,10.10766]
[1779802292584,30.33,76623.13,61.1,0.2089,0.00027,10.10766]
[1779802292835,30.33,76623.13,61.1,0.2089,0.00027,10.10766]
[1779802292799,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802292889,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802292981,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802293146,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802293181,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802293220,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802293472,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802293588,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802293831,30.33,76651.13,61.1,0.21651,0.00027,10.32507]
[1779802293890,30.33,76654.83,61.1,0.21754,0.00028,10.35387]
[1779802294054,30.33,76654.83,61.1,0.21754,0.00028,10.35387]
[1779802294078,30.33,76654.83,61.1,0.21754,0.00028,10.35387]
[1779802294344,30.33,76654.83,61.1,0.21754,0.00028,10.35387]
[1779802294688,30.33,76654.83,61.1,0.21754,0.00028,10.35387]
[1779802294689,30.33,76654.83,61.1,0.21754,0.00028,10.35387]
[1779802294808,30.33,76654.83,61.1,0.21754,0.00028,10.35387]
[1779802294801,30.33,76634.61,61.1,0.21202,0.00027,10.19753]
[1779802295192,30.33,76634.61,61.1,0.21202,0.00027,10.19753]
[1779802295450,30.33,76634.61,61.1,0.21202,0.00027,10.19753]
[1779802295601,30.33,76634.61,61.1,0.21202,0.00027,10.19753]
[1779802295877,30.33,76634.62,61.1,0.21203,0.00027,10.19787]
[1779802296660,30.33,76641.57,61.1,0.21394,0.00027,10.25224]
[1779802297657,30.33,76641.57,61.1,0.21394,0.00027,10.25224]
[1779802297819,30.33,76646.66,61.1,0.21534,0.00027,10.29201]
[1779802297990,30.33,76646.66,61.1,0.21534,0.00027,10.29201]
[1779802297990,30.33,76646.66,61.1,0.21534,0.00027,10.29201]
[1779802298001,30.33,76646.66,61.1,0.21534,0.00027,10.29201]
[1779802298124,30.33,76646.66,61.1,0.21534,0.00027,10.29201]
[1779802298181,30.33,76646.66,61.1,0.21534,0.00027,10.29201]
[1779802298773,30.33,76646.66,61.1,0.21534,0.00027,10.29201]
[1779802298812,30.36,76661.21,61.1,0.21956,0.00028,10.41006]
[1779802299365,30.36,76661.21,61.1,0.21956,0.00028,10.41006]
[1779802299866,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802299978,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802299982,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802300255,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802300256,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802300726,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802300774,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802300788,30.36,76676.61,61.1,0.22387,0.00028,10.52824]
[1779802301671,30.37,76683.14,61.1,0.22572,0.00028,10.57851]
[1779802302212,30.37,76683.14,61.1,0.22572,0.00028,10.57851]
[1779802304485,30.37,76684.54,61.1,0.22613,0.00028,10.58964]
[1779802304491,30.37,76684.54,61.1,0.22613,0.00028,10.58964]
[1779802304586,30.37,76680.18,61.1,0.22491,0.00028,10.55655]
[1779802305243,30.37,76680.18,61.1,0.22491,0.00028,10.55655]
[1779802305345,30.37,76680.18,61.1,0.22491,0.00028,10.55655]
[1779802305400,30.37,76680.18,61.1,0.22491,0.00028,10.55655]
[1779802305849,30.37,76680.18,61.1,0.22491,0.00028,10.55655]
[1779802305839,30.37,76684.82,61.1,0.22623,0.00028,10.59231]
[1779802305973,30.37,76684.82,61.1,0.22623,0.00028,10.59231]
[1779802306052,30.37,76684.82,61.1,0.22623,0.00028,10.59231]
[1779802306206,30.37,76684.82,61.1,0.22623,0.00028,10.59231]
[1779802306226,30.37,76684.82,61.1,0.22623,0.00028,10.59231]
[1779802306802,30.37,76680.98,61.1,0.22517,0.00028,10.56349]
[1779802306997,30.37,76680.98,61.1,0.22517,0.00028,10.56349]
[1779802307384,30.37,76680.98,61.1,0.22517,0.00028,10.56349]
[1779802307386,30.37,76680.98,61.1,0.22517,0.00028,10.56349]
[1779802307869,30.37,76680.98,61.1,0.22517,0.00028,10.56349]
[1779802308606,30.37,76680.43,61.1,0.22501,0.00028,10.55932]
[1779802308621,30.37,76680.43,61.1,0.22501,0.00028,10.55932]
[1779802308704,30.37,76680.43,61.1,0.22501,0.00028,10.55932]
[1779802308735,30.37,76680.43,61.1,0.22501,0.00028,10.55932]
[1779802308755,30.37,76680.43,61.1,0.22501,0.00028,10.55932]
[1779802308818,30.38,76679.76,61.1,0.22485,0.00028,10.55495]
[1779802309713,30.38,76668.82,61.1,0.22181,0.00028,10.4719]
[1779802311061,30.38,76666.82,61.1,0.22125,0.00028,10.45661]
[1779802311517,30.38,76666.14,61.1,0.22108,0.00028,10.45181]
[1779802316897,30.39,76666.93,61.1,0.22135,0.00028,10.45938]
[1779802316553,30.39,76672.31,61.1,0.22287,0.00028,10.50081]
[1779802318567,30.39,76666.76,61.1,0.22135,0.00028,10.45913]
[1779802320867,30.4,76676.45,61.1,0.22408,0.00028,10.534]
[1779802321647,30.4,76676.45,61.1,0.22408,0.00028,10.534]
[1779802321649,30.4,76676.45,61.1,0.22408,0.00028,10.534]
[1779802321792,30.4,76676.45,61.1,0.22408,0.00028,10.534]
[1779802321893,30.4,76676.45,61.1,0.22408,0.00028,10.534]
[1779802321837,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322057,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322173,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322181,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322199,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322229,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322333,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322350,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322423,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322444,30.4,76696.15,61.1,0.22964,0.00028,10.68339]
[1779802322843,30.4,76700.7,61.1,0.23095,0.00028,10.71797]
[1779802323831,30.4,76706.85,61.1,0.23271,0.00029,10.76439]
[1779802323936,30.4,76706.85,61.1,0.23271,0.00029,10.76439]
[1779802323939,30.4,76706.85,61.1,0.23271,0.00029,10.76439]
[1779802324600,30.4,76706.85,61.1,0.23271,0.00029,10.76439]
[1779802326749,30.41,76709.12,61.1,0.23339,0.00029,10.78192]
[1779802326755,30.41,76709.12,61.1,0.23339,0.00029,10.78192]
[1779802327118,30.41,76710.37,61.1,0.23375,0.00029,10.79152]
[1779802327588,30.41,76710.37,61.1,0.23375,0.00029,10.79152]
[1779802327727,30.41,76723.84,61.1,0.23763,0.00029,10.89189]
[1779802328018,30.41,76723.84,61.1,0.23763,0.00029,10.89189]
[1779802328314,30.41,76723.84,61.1,0.23763,0.00029,10.89189]
[1779802328702,30.41,76722.28,61.1,0.23719,0.00029,10.88035]
[1779802331242,30.41,76724.83,61.1,0.23792,0.00029,10.89928]
[1779802332491,30.41,76727.76,61.1,0.23877,0.00029,10.92094]
[1779802332864,30.41,76727.76,61.1,0.23877,0.00029,10.92094]
[1779802332870,30.41,76727.76,61.1,0.23877,0.00029,10.92094]
[1779802333110,30.41,76730.21,61.1,0.23948,0.00029,10.93901]
[1779802333175,30.41,76730.21,61.1,0.23948,0.00029,10.93901]
[1779802333178,30.41,76730.21,61.1,0.23948,0.00029,10.93901]
[1779802333352,30.41,76730.21,61.1,0.23948,0.00029,10.93901]
[1779802333585,30.41,76730.21,61.1,0.23948,0.00029,10.93901]
[1779802333693,30.41,76745.41,61.1,0.24391,0.00029,11.0506]
[1779802334887,30.41,76755.38,61.1,0.24684,0.00029,11.1232]
[1779802335508,30.41,76755.38,61.1,0.24684,0.00029,11.1232]
[1779802335553,30.41,76755.38,61.1,0.24684,0.00029,11.1232]
[1779802335603,30.41,76755.38,61.1,0.24684,0.00029,11.1232]
[1779802335828,30.41,76755.38,61.1,0.24684,0.00029,11.1232]
[1779802335908,30.41,76749.67,61.1,0.24516,0.00029,11.08174]
[1779802336071,30.41,76749.67,61.1,0.24516,0.00029,11.08174]
[1779802336211,30.41,76749.67,61.1,0.24516,0.00029,11.08174]
[1779802336664,30.41,76749.67,61.1,0.24516,0.00029,11.08174]
[1779802336783,30.41,76749.67,61.1,0.24516,0.00029,11.08174]
[1779802337101,30.41,76747.67,61.1,0.24457,0.00029,11.06712]
[1779802337337,30.41,76747.67,61.1,0.24457,0.00029,11.06712]
[1779802337843,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338065,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338094,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338120,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338343,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338586,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338594,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338847,30.41,76756.87,61.1,0.24728,0.00029,11.13391]
[1779802338736,30.41,76746.41,61.1,0.2442,0.00029,11.05778]
[1779802339251,30.41,76746.41,61.1,0.2442,0.00029,11.05778]
[1779802339319,30.41,76746.41,61.1,0.2442,0.00029,11.05778]
[1779802339350,30.41,76746.41,61.1,0.2442,0.00029,11.05778]
[1779802339731,30.41,76746.41,61.1,0.2442,0.00029,11.05778]
[1779802339846,30.41,76746.41,61.1,0.2442,0.00029,11.05778]
[1779802340104,30.41,76748.05,61.1,0.24468,0.00029,11.06971]
[1779802340362,30.41,76748.05,61.1,0.24468,0.00029,11.06971]
[1779802340901,30.41,76748.05,61.1,0.24468,0.00029,11.06971]
[1779802341160,30.41,76746.31,61.1,0.24417,0.00029,11.05698]
[1779802341515,30.41,76746.31,61.1,0.24417,0.00029,11.05698]
[1779802342956,30.41,76743.82,61.1,0.24344,0.00029,11.03878]
[1779802343371,30.41,76743.82,61.1,0.24344,0.00029,11.03878]
[1779802343393,30.41,76743.82,61.1,0.24344,0.00029,11.03878]
[1779802343960,30.41,76740.57,61.1,0.24249,0.00029,11.015]
[1779802344128,30.41,76740.57,61.1,0.24249,0.00029,11.015]
[1779802344924,30.41,76740.57,61.1,0.24249,0.00029,11.015]
[1779802345141,30.41,76740.38,61.1,0.24243,0.00029,11.01363]
[1779802345156,30.41,76740.38,61.1,0.24243,0.00029,11.01363]
[1779802345383,30.41,76740.38,61.1,0.24243,0.00029,11.01363]
[1779802345693,30.41,76740.38,61.1,0.24243,0.00029,11.01363]
[1779802345893,30.41,76748.55,61.1,0.24482,0.00029,11.07332]
[1779802347102,30.41,76750.81,61.1,0.24548,0.00029,11.08972]
[1779802347108,30.41,76750.81,61.1,0.24548,0.00029,11.08972]
[1779802347361,30.41,76750.81,61.1,0.24548,0.00029,11.08972]
[1779802347397,30.41,76750.81,61.1,0.24548,0.00029,11.08972]
[1779802347453,30.41,76750.81,61.1,0.24548,0.00029,11.08972]
[1779802347800,30.41,76743.77,61.1,0.24342,0.00029,11.03833]
[1779802348445,30.41,76743.77,61.1,0.24342,0.00029,11.03833]
[1779802348618,30.41,76743.77,61.1,0.24342,0.00029,11.03833]
[1779802348654,30.41,76743.77,61.1,0.24342,0.00029,11.03833]
[1779802349155,30.41,76744.69,61.1,0.24369,0.00029,11.04504]
[1779802349407,30.41,76744.69,61.1,0.24369,0.00029,11.04504]
[1779802349659,30.41,76744.69,61.1,0.24369,0.00029,11.04504]
[1779802349909,30.41,76744.69,61.1,0.24369,0.00029,11.04504]
[1779802350411,30.41,76744.76,61.1,0.24371,0.00029,11.04554]
[1779802350413,30.41,76744.76,61.1,0.24371,0.00029,11.04554]
[1779802351320,30.41,76745.11,61.1,0.24381,0.00029,11.04808]
[1779802351563,30.41,76745.11,61.1,0.24381,0.00029,11.04808]
[1779802354849,30.41,76754.76,61.1,0.24654,0.00029,11.11075]
[1779802359884,30.41,76757.36,61.1,0.24728,0.00029,11.12913]
[1779802361290,30.4,76756.89,61.1,0.24714,0.00029,11.12563]
[1779802361311,30.4,76756.89,61.1,0.24714,0.00029,11.12563]
[1779802362015,30.4,76753.43,61.1,0.24612,0.00029,11.10044]
[1779802363704,30.4,76751.32,61.1,0.2455,0.00029,11.08504]
[1779802363857,30.4,76751.32,61.1,0.2455,0.00029,11.08504]
[1779802364507,30.4,76750.71,61.1,0.24531,0.00029,11.08055]
[1779802364919,30.4,76744.59,61.1,0.24352,0.00029,11.03588]
[1779802365252,30.4,76744.59,61.1,0.24352,0.00029,11.03588]
[1779802365455,30.4,76744.59,61.1,0.24352,0.00029,11.03588]
[1779802365588,30.4,76744.59,61.1,0.24352,0.00029,11.03588]
[1779802365816,30.4,76744.59,61.1,0.24352,0.00029,11.03588]
[1779802366918,30.4,76742.12,61.1,0.2428,0.00029,11.01782]
[1779802366923,30.4,76742.12,61.1,0.2428,0.00029,11.01782]
[1779802367537,30.4,76746.39,61.1,0.24405,0.00029,11.04905]
[1779802369566,30.4,76750.0,61.1,0.2451,0.00029,11.07531]
[1779802369569,30.4,76750.0,61.1,0.2451,0.00029,11.07531]
[1779802371346,30.4,76749.66,61.1,0.245,0.00029,11.07279]
[1779802372163,30.4,76749.25,61.1,0.24488,0.00029,11.06976]
[1779802373141,30.4,76749.78,61.1,0.24503,0.00029,11.07358]
[1779802374152,30.4,76749.65,61.1,0.24499,0.00029,11.0726]
[1779802374808,30.4,76749.65,61.1,0.24499,0.00029,11.0726]
[1779802375059,30.4,76747.08,61.1,0.24424,0.00029,11.05382]
[1779802376312,30.4,76746.39,61.1,0.24403,0.00029,11.04878]
[1779802376569,30.4,76746.39,61.1,0.24403,0.00029,11.04878]
[1779802377057,30.4,76746.44,61.1,0.24405,0.00029,11.04912]
[1779802377063,30.4,76746.44,61.1,0.24405,0.00029,11.04912]
[1779802377311,30.4,76746.44,61.1,0.24405,0.00029,11.04912]
[1779802377656,30.4,76746.44,61.1,0.24405,0.00029,11.04912]
[1779802377800,30.4,76746.44,61.1,0.24405,0.00029,11.04912]
[1779802377852,30.4,76746.44,61.1,0.24405,0.00029,11.04912]
[1779802377942,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378031,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378119,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378142,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378214,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378272,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378276,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378296,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378321,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378885,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378943,30.4,76747.16,61.1,0.24426,0.00029,11.05435]
[1779802378948,30.4,76723.82,61.1,0.23747,0.00029,10.88282]
[1779802379075,30.4,76723.82,61.1,0.23747,0.00029,10.88282]
[1779802379098,30.4,76723.82,61.1,0.23747,0.00029,10.88282]
[1779802379345,30.4,76723.82,61.1,0.23747,0.00029,10.88282]
[1779802379925,30.4,76723.82,61.1,0.23747,0.00029,10.88282]
[1779802379889,30.4,76704.01,61.1,0.23179,0.00028,10.7353]
[1779802380080,30.4,76704.01,61.1,0.23179,0.00028,10.7353]
[1779802380105,30.4,76704.01,61.1,0.23179,0.00028,10.7353]
[1779802380261,30.4,76704.01,61.1,0.23179,0.00028,10.7353]
[1779802380313,30.4,76704.01,61.1,0.23179,0.00028,10.7353]
[1779802380829,30.4,76704.01,61.1,0.23179,0.00028,10.7353]
[1779802380915,30.4,76704.01,61.1,0.23179,0.00028,10.7353]
[1779802380865,30.4,76707.65,61.1,0.23283,0.00029,10.76272]
[1779802381197,30.4,76707.65,61.1,0.23283,0.00029,10.76272]
[1779802381295,30.4,76707.65,61.1,0.23283,0.00029,10.76272]
[1779802381327,30.4,76707.65,61.1,0.23283,0.00029,10.76272]
[1779802381714,30.4,76707.65,61.1,0.23283,0.00029,10.76272]
[1779802381992,30.4,76707.42,61.1,0.23278,0.00029,10.76117]
[1779802382098,30.4,76707.42,61.1,0.23278,0.00029,10.76117]
[1779802382101,30.4,76707.42,61.1,0.23278,0.00029,10.76117]
[1779802382355,30.4,76707.42,61.1,0.23278,0.00029,10.76117]
[1779802382424,30.4,76707.42,61.1,0.23278,0.00029,10.76117]
[1779802382454,30.4,76707.42,61.1,0.23278,0.00029,10.76117]
[1779802382713,30.4,76707.42,61.1,0.23278,0.00029,10.76117]
[1779802382797,30.4,76711.49,61.1,0.23395,0.00029,10.7917]
[1779802383630,30.4,76711.49,61.1,0.23395,0.00029,10.7917]
[1779802383669,30.4,76703.7,61.1,0.23172,0.00028,10.73354]
[1779802385891,30.41,76696.26,61.1,0.22962,0.00028,10.67785]
[1779802389159,30.41,76694.19,61.1,0.22904,0.00028,10.6625]
[1779802395139,30.41,76691.78,61.1,0.22839,0.00028,10.64512]
[1779802399203,30.41,76694.56,61.1,0.22919,0.00028,10.66645]
[1779802399453,30.41,76694.56,61.1,0.22919,0.00028,10.66645]
[1779802400445,30.41,76694.62,61.1,0.22921,0.00028,10.667]
[1779802400459,30.41,76694.62,61.1,0.22921,0.00028,10.667]
[1779802400711,30.41,76694.62,61.1,0.22921,0.00028,10.667]
[1779802400962,30.41,76694.62,61.1,0.22921,0.00028,10.667]
[1779802401936,30.41,76695.53,61.1,0.22947,0.00028,10.67403]
[1779802402464,30.41,76685.0,61.1,0.2265,0.00028,10.5947]
[1779802405860,30.42,76679.0,61.1,0.22485,0.00028,10.55002]
[1779802406257,30.42,76669.56,61.1,0.22222,0.00028,10.47823]
[1779802410434,30.42,76668.69,61.1,0.22201,0.00028,10.47252]
[1779802410708,30.42,76668.69,61.1,0.22201,0.00028,10.47252]
[1779802410800,30.43,76663.78,61.1,0.22067,0.00028,10.43565]
[1779802411929,30.43,76663.78,61.1,0.22067,0.00028,10.43565]
[1779802411963,30.43,76663.78,61.1,0.22067,0.00028,10.43565]
[1779802413616,30.43,76662.96,61.1,0.22036,0.00028,10.42249]
[1779802413985,30.43,76662.96,61.1,0.22036,0.00028,10.42249]
[1779802414864,30.43,76666.9,61.1,0.22146,0.00028,10.45286]
[1779802417225,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802417247,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802417249,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802417563,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802417849,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802417875,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802417931,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802418013,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802418038,30.44,76669.16,61.1,0.22213,0.00028,10.47107]
[1779802417989,30.44,76669.14,61.1,0.22213,0.00028,10.47124]
[1779802418613,30.44,76669.14,61.1,0.22213,0.00028,10.47124]
[1779802418679,30.44,76669.14,61.1,0.22213,0.00028,10.47124]
[1779802418711,30.44,76669.14,61.1,0.22213,0.00028,10.47124]
[1779802418892,30.44,76685.98,61.1,0.22686,0.00028,10.59934]
[1779802419863,30.44,76685.98,61.1,0.22686,0.00028,10.59934]
[1779802420189,30.44,76685.83,61.1,0.22683,0.00028,10.5985]
[1779802420828,30.44,76685.83,61.1,0.22683,0.00028,10.5985]
[1779802421082,30.44,76687.91,61.1,0.22742,0.00028,10.61449]
[1779802421237,30.44,76687.91,61.1,0.22742,0.00028,10.61449]
[1779802421274,30.44,76687.91,61.1,0.22742,0.00028,10.61449]
[1779802421836,30.44,76681.46,61.1,0.22562,0.00028,10.56596]
[1779802422345,30.44,76681.46,61.1,0.22562,0.00028,10.56596]
[1779802422590,30.44,76681.46,61.1,0.22562,0.00028,10.56596]
[1779802422728,30.44,76681.46,61.1,0.22562,0.00028,10.56596]
[1779802423165,30.44,76678.41,61.1,0.22477,0.00028,10.5431]
[1779802423364,30.44,76678.41,61.1,0.22477,0.00028,10.5431]
[1779802423531,30.44,76678.41,61.1,0.22477,0.00028,10.5431]
[1779802423934,30.45,76671.36,61.1,0.22282,0.00028,10.48987]
[1779802424350,30.45,76665.28,61.1,0.22113,0.00028,10.44354]
[1779802425444,30.45,76665.28,61.1,0.22113,0.00028,10.44354]
[1779802426323,30.45,76665.98,61.1,0.22135,0.00028,10.44962]
[1779802427021,30.45,76676.18,61.1,0.2242,0.00028,10.52759]
[1779802427863,30.45,76676.18,61.1,0.2242,0.00028,10.52759]
[1779802428664,30.45,76675.6,61.1,0.22405,0.00028,10.52355]
[1779802429952,30.45,76673.07,61.1,0.22336,0.00028,10.50472]
[1779802429957,30.45,76673.07,61.1,0.22336,0.00028,10.50472]
[1779802430092,30.46,76671.82,61.1,0.22303,0.00028,10.49561]
[1779802430179,30.46,76671.82,61.1,0.22303,0.00028,10.49561]
[1779802430533,30.46,76671.82,61.1,0.22303,0.00028,10.49561]
[1779802430765,30.46,76671.82,61.1,0.22303,0.00028,10.49561]
[1779802430936,30.46,76679.17,61.1,0.22508,0.00028,10.55139]
[1779802431434,30.46,76688.72,61.1,0.22778,0.00028,10.62399]
[1779802432713,30.46,76694.36,61.1,0.22938,0.00028,10.66674]
[1779802433297,30.46,76694.36,61.1,0.22938,0.00028,10.66674]
[1779802434048,30.46,76694.36,61.1,0.22938,0.00028,10.66674]
[1779802435555,30.46,76697.77,61.1,0.23038,0.00028,10.693]
[1779802438441,30.47,76703.34,61.1,0.23198,0.00028,10.73539]
[1779802441056,30.47,76705.73,61.1,0.23268,0.00029,10.75363]
[1779802441925,30.47,76705.73,61.1,0.23269,0.00029,10.75383]
[1779802443012,30.47,76710.89,61.1,0.23418,0.00029,10.79262]
[1779802445055,30.47,76712.43,61.1,0.23462,0.00029,10.80422]
[1779802445104,30.47,76710.39,61.1,0.23404,0.00029,10.7892]
[1779802445980,30.47,76710.39,61.1,0.23404,0.00029,10.7892]
[1779802445982,30.47,76710.39,61.1,0.23404,0.00029,10.7892]
[1779802446004,30.47,76710.39,61.1,0.23404,0.00029,10.7892]
[1779802446030,30.47,76698.75,61.1,0.23073,0.00028,10.70242]
[1779802448969,30.48,76699.31,61.1,0.2309,0.00028,10.70681]
[1779802449070,30.48,76698.49,61.1,0.23067,0.00028,10.70077]
[1779802451526,30.48,76697.66,61.1,0.23045,0.00028,10.69494]
[1779802451527,30.48,76697.66,61.1,0.23045,0.00028,10.69494]
[1779802452901,30.48,76698.1,61.1,0.23058,0.00028,10.69845]
[1779802453083,30.48,76698.38,61.1,0.23067,0.00028,10.70076]
[1779802453086,30.48,76698.38,61.1,0.23067,0.00028,10.70076]
[1779802453105,30.48,76698.38,61.1,0.23067,0.00028,10.70076]
[1779802453528,30.48,76698.38,61.1,0.23067,0.00028,10.70076]
[1779802453530,30.48,76698.38,61.1,0.23067,0.00028,10.70076]
[1779802453957,30.48,76700.66,61.1,0.23132,0.00028,10.71795]
[1779802456557,30.48,76701.28,61.1,0.2315,0.00028,10.7227]
[1779802456847,30.48,76701.28,61.1,0.2315,0.00028,10.7227]
[1779802456911,30.48,76699.91,61.1,0.23113,0.00028,10.71278]
[1779802457640,30.48,76705.12,61.1,0.23261,0.00028,10.75171]
[1779802458659,30.48,76705.12,61.1,0.23261,0.00028,10.75171]
[1779802458704,30.48,76705.12,61.1,0.23261,0.00028,10.75171]
[1779802458808,30.48,76705.12,61.1,0.23261,0.00028,10.75171]
[1779802458808,30.48,76705.12,61.1,0.23261,0.00028,10.75171]
[1779802458900,30.48,76705.12,61.1,0.23261,0.00028,10.75171]
[1779802459035,30.48,76705.12,61.1,0.23261,0.00028,10.75171]
[1779802458911,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459147,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459280,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459351,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459505,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459511,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459511,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459630,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459679,30.49,76706.52,61.1,0.23303,0.00029,10.76262]
[1779802459914,30.49,76727.27,61.1,0.239,0.00029,10.91672]
[1779802460648,30.49,76727.27,61.1,0.239,0.00029,10.91672]
[1779802460650,30.49,76727.27,61.1,0.239,0.00029,10.91672]
[1779802462986,30.49,76726.33,61.1,0.23874,0.00029,10.91002]
[1779802463067,30.49,76726.33,61.1,0.23874,0.00029,10.91002]
[1779802465266,30.49,76727.78,61.1,0.23918,0.00029,10.92133]
[1779802465349,30.49,76727.78,61.1,0.23918,0.00029,10.92133]
[1779802465582,30.49,76727.78,61.1,0.23918,0.00029,10.92133]
[1779802466053,30.49,76727.78,61.1,0.23918,0.00029,10.92133]
[1779802466115,30.49,76729.98,61.1,0.23983,0.00029,10.93791]
[1779802466120,30.49,76729.98,61.1,0.23983,0.00029,10.93791]
[1779802466179,30.49,76729.98,61.1,0.23983,0.00029,10.93791]
[1779802466960,30.5,76736.33,61.1,0.24169,0.00029,10.98471]
[1779802467483,30.5,76736.33,61.1,0.24169,0.00029,10.98471]
[1779802467842,30.5,76736.33,61.1,0.24169,0.00029,10.98471]
[1779802467851,30.5,76736.33,61.1,0.24169,0.00029,10.98471]
[1779802467873,30.5,76736.33,61.1,0.24169,0.00029,10.98471]
[1779802468044,30.5,76736.33,61.1,0.24169,0.00029,10.98471]
[1779802467914,30.5,76736.9,61.1,0.24186,0.00029,10.989]
[1779802468118,30.5,76736.9,61.1,0.24186,0.00029,10.989]
[1779802468122,30.5,76736.9,61.1,0.24186,0.00029,10.989]
[1779802468126,30.5,76736.9,61.1,0.24186,0.00029,10.989]
[1779802468133,30.5,76736.9,61.1,0.24186,0.00029,10.989]
[1779802468369,30.5,76736.9,61.1,0.24186,0.00029,10.989]
[1779802468870,30.5,76736.9,61.1,0.24186,0.00029,10.989]
[1779802468947,30.5,76725.02,61.1,0.23842,0.00029,10.9019]
[1779802469122,30.5,76725.02,61.1,0.23842,0.00029,10.9019]
[1779802469377,30.5,76725.02,61.1,0.23842,0.00029,10.9019]
[1779802471974,30.5,76725.94,61.1,0.2387,0.00029,10.90906]
[1779802473291,30.5,76730.04,61.1,0.2398,0.00029,10.93208]
[1779802473540,30.5,76730.04,61.1,0.2398,0.00029,10.93208]
[1779802475789,30.5,76720.64,61.1,0.2371,0.00029,10.8632]
[1779802480824,30.51,76720.25,61.1,0.23702,0.00029,10.86113]
[1779802482587,30.51,76720.22,61.1,0.23702,0.00029,10.86108]
[1779802482618,30.51,76720.22,61.1,0.23702,0.00029,10.86108]
[1779802484748,30.51,76716.32,61.1,0.23591,0.00029,10.83249]
[1779802484755,30.51,76716.32,61.1,0.23591,0.00029,10.83249]
[1779802486785,30.51,76719.76,61.1,0.23691,0.00029,10.85824]
[1779802486786,30.51,76719.76,61.1,0.23691,0.00029,10.85824]
[1779802489986,30.51,76721.84,61.1,0.23752,0.00029,10.874]
[1779802489987,30.51,76721.84,61.1,0.23752,0.00029,10.874]
[1779802490967,30.51,76720.6,61.1,0.23717,0.00029,10.86498]
[1779802490968,30.51,76720.6,61.1,0.23717,0.00029,10.86498]
[1779802491114,30.51,76720.6,61.1,0.23717,0.00029,10.86498]
[1779802491246,30.51,76718.81,61.1,0.23666,0.00029,10.85188]
[1779802492049,30.52,76712.46,61.1,0.23484,0.00029,10.805]
[1779802492340,30.52,76712.46,61.1,0.23484,0.00029,10.805]
[1779802492968,30.52,76712.46,61.1,0.23484,0.00029,10.805]
[1779802492971,30.52,76712.46,61.1,0.23484,0.00029,10.805]
[1779802493663,30.52,76713.3,61.1,0.23509,0.00029,10.81142]
[1779802493915,30.52,76713.3,61.1,0.23509,0.00029,10.81142]
[1779802493972,30.52,76713.3,61.1,0.23509,0.00029,10.81142]
[1779802494290,30.52,76714.52,61.1,0.23545,0.00029,10.82065]
[1779802494292,30.52,76714.52,61.1,0.23545,0.00029,10.82065]
[1779802494315,30.52,76714.52,61.1,0.23545,0.00029,10.82065]
[1779802494422,30.52,76714.52,61.1,0.23545,0.00029,10.82065]
[1779802494448,30.52,76714.52,61.1,0.23545,0.00029,10.82065]
[1779802494594,30.52,76714.52,61.1,0.23545,0.00029,10.82065]
[1779802494789,30.52,76714.52,61.1,0.23545,0.00029,10.82065]
[1779802494923,30.52,76724.23,61.1,0.23825,0.00029,10.89255]
[1779802495242,30.52,76724.23,61.1,0.23825,0.00029,10.89255]
[1779802496633,30.52,76725.4,61.1,0.23859,0.00029,10.90126]
[1779802496635,30.52,76725.4,61.1,0.23859,0.00029,10.90126]
[1779802496643,30.52,76725.4,61.1,0.23859,0.00029,10.90126]
[1779802497295,30.52,76723.7,61.1,0.2381,0.00029,10.88884]
[1779802497308,30.52,76723.7,61.1,0.2381,0.00029,10.88884]
[1779802497313,30.52,76723.7,61.1,0.2381,0.00029,10.88884]
[1779802497331,30.52,76723.7,61.1,0.2381,0.00029,10.88884]
[1779802497533,30.52,76723.7,61.1,0.2381,0.00029,10.88884]
[1779802498061,30.52,76717.74,61.1,0.23639,0.00029,10.84496]
[1779802499328,30.52,76716.37,61.1,0.236,0.00029,10.83498]
[1779802500272,30.52,76717.49,61.1,0.23633,0.00029,10.84343]
[1779802500310,30.52,76717.49,61.1,0.23633,0.00029,10.84343]
[1779802500427,30.52,76717.49,61.1,0.23633,0.00029,10.84343]
[1779802500491,30.52,76717.49,61.1,0.23633,0.00029,10.84343]
[1779802500546,30.52,76717.49,61.1,0.23633,0.00029,10.84343]
[1779802500808,30.52,76717.49,61.1,0.23633,0.00029,10.84343]
[1779802501336,30.52,76714.71,61.1,0.23554,0.00029,10.82302]
[1779802501475,30.52,76714.71,61.1,0.23554,0.00029,10.82302]
[1779802501477,30.52,76714.71,61.1,0.23554,0.00029,10.82302]
[1779802501492,30.52,76714.71,61.1,0.23554,0.00029,10.82302]
[1779802502028,30.52,76714.71,61.1,0.23554,0.00029,10.82302]
[1779802502270,30.52,76712.8,61.1,0.235,0.00029,10.80906]
[1779802502979,30.52,76713.2,61.1,0.23512,0.00029,10.81222]
[1779802503793,30.52,76713.2,61.1,0.23512,0.00029,10.81222]
[1779802506068,30.53,76709.1,61.1,0.23397,0.00029,10.78218]
[1779802506337,30.53,76709.3,61.1,0.23403,0.00029,10.78387]
[1779802506428,30.53,76709.3,61.1,0.23403,0.00029,10.78387]
[1779802506445,30.53,76709.3,61.1,0.23403,0.00029,10.78387]
[1779802506875,30.53,76709.3,61.1,0.23403,0.00029,10.78387]
[1779802507132,30.53,76688.29,61.1,0.22808,0.00028,10.62702]
[1779802507527,30.53,76688.29,61.1,0.22808,0.00028,10.62702]
[1779802507670,30.53,76688.29,61.1,0.22808,0.00028,10.62702]
[1779802507942,30.53,76688.29,61.1,0.22808,0.00028,10.62702]
[1779802508077,30.53,76676.98,61.1,0.22491,0.00028,10.54191]
[1779802508140,30.53,76676.98,61.1,0.22491,0.00028,10.54191]
[1779802508564,30.53,76676.98,61.1,0.22491,0.00028,10.54191]
[1779802508867,30.53,76676.98,61.1,0.22491,0.00028,10.54191]
[1779802509052,30.53,76676.98,61.1,0.22491,0.00028,10.54191]
[1779802509211,30.53,76674.67,61.1,0.22428,0.00028,10.52468]
[1779802510536,30.53,76671.39,61.1,0.22337,0.00028,10.5001]
[1779802511733,30.53,76667.03,61.1,0.22217,0.00028,10.46731]
[1779802511761,30.53,76667.03,61.1,0.22217,0.00028,10.46731]
[1779802511772,30.53,76667.03,61.1,0.22217,0.00028,10.46731]
[1779802511780,30.53,76667.03,61.1,0.22217,0.00028,10.46731]
[1779802512106,30.53,76667.03,61.1,0.22217,0.00028,10.46731]
[1779802512285,30.53,76669.76,61.1,0.22294,0.00028,10.48836]
[1779802512395,30.53,76669.76,61.1,0.22294,0.00028,10.48836]
[1779802512822,30.53,76669.76,61.1,0.22294,0.00028,10.48836]
[1779802513049,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802513635,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802513637,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802513692,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802513940,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802514030,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802514093,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802514106,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802514107,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802514130,30.54,76680.16,61.1,0.22586,0.00028,10.56733]
[1779802514102,30.54,76685.77,61.1,0.22744,0.00028,10.6098]
[1779802515082,30.54,76699.16,61.1,0.23123,0.00028,10.71054]
[1779802515668,30.54,76699.16,61.1,0.23123,0.00028,10.71054]
[1779802516134,30.54,76707.13,61.1,0.23351,0.00029,10.77017]
[1779802517095,30.54,76713.76,61.1,0.23541,0.00029,10.81959]
[1779802518738,30.54,76717.88,61.1,0.2366,0.00029,10.85024]
[1779802519109,30.54,76727.15,61.1,0.23928,0.00029,10.91865]
[1779802519161,30.54,76727.15,61.1,0.23928,0.00029,10.91865]
[1779802519617,30.54,76727.15,61.1,0.23928,0.00029,10.91865]
[1779802519627,30.54,76727.15,61.1,0.23928,0.00029,10.91865]
[1779802520116,30.54,76715.83,61.1,0.23602,0.00029,10.83531]
[1779802520268,30.54,76715.83,61.1,0.23602,0.00029,10.83531]
[1779802520948,30.54,76715.83,61.1,0.23602,0.00029,10.83531]
[1779802521059,30.54,76715.83,61.1,0.23602,0.00029,10.83531]
[1779802521124,30.54,76715.83,61.1,0.23602,0.00029,10.83531]
[1779802521123,30.54,76682.93,61.1,0.2267,0.00028,10.58988]
[1779802521194,30.54,76682.93,61.1,0.2267,0.00028,10.58988]
[1779802521250,30.54,76682.93,61.1,0.2267,0.00028,10.58988]
[1779802521552,30.54,76682.93,61.1,0.2267,0.00028,10.58988]
[1779802522130,30.55,76678.49,61.1,0.22546,0.00028,10.55656]
[1779802522275,30.55,76678.49,61.1,0.22546,0.00028,10.55656]
[1779802522280,30.55,76678.49,61.1,0.22546,0.00028,10.55656]
[1779802523009,30.55,76678.49,61.1,0.22546,0.00028,10.55656]
[1779802523016,30.55,76678.49,61.1,0.22546,0.00028,10.55656]
[1779802523137,30.55,76682.85,61.1,0.22669,0.00028,10.58974]
[1779802523751,30.55,76682.85,61.1,0.22669,0.00028,10.58974]
[1779802523825,30.55,76682.85,61.1,0.22669,0.00028,10.58974]
[1779802524290,30.55,76680.36,61.1,0.226,0.00028,10.57116]
[1779802524293,30.55,76680.36,61.1,0.226,0.00028,10.57116]
[1779802524697,30.55,76680.36,61.1,0.226,0.00028,10.57116]
[1779802524701,30.55,76680.36,61.1,0.226,0.00028,10.57116]
[1779802524769,30.55,76680.36,61.1,0.226,0.00028,10.57116]
[1779802524851,30.55,76680.36,61.1,0.226,0.00028,10.57116]
[1779802525465,30.55,76680.71,61.1,0.22611,0.00028,10.57401]
[1779802525954,30.55,76680.71,61.1,0.22611,0.00028,10.57401]
[1779802526158,30.55,76672.53,61.1,0.22383,0.00028,10.51242]
[1779802526269,30.55,76672.53,61.1,0.22383,0.00028,10.51242]
[1779802526664,30.55,76672.53,61.1,0.22383,0.00028,10.51242]
[1779802527066,30.55,76672.53,61.1,0.22383,0.00028,10.51242]
[1779802527085,30.55,76672.53,61.1,0.22383,0.00028,10.51242]
[1779802527164,30.55,76682.29,61.1,0.22657,0.00028,10.58638]
[1779802527801,30.55,76682.29,61.1,0.22657,0.00028,10.58638]
[1779802527803,30.55,76682.29,61.1,0.22657,0.00028,10.58638]
[1779802530554,30.55,76685.62,61.1,0.22752,0.00028,10.612]
[1779802530556,30.55,76685.62,61.1,0.22752,0.00028,10.612]
[1779802530598,30.55,76685.62,61.1,0.22752,0.00028,10.612]
[1779802531216,30.56,76684.79,61.1,0.22721,0.00028,10.59888]
[1779802531478,30.56,76684.79,61.1,0.22721,0.00028,10.59888]
[1779802531682,30.56,76684.79,61.1,0.22721,0.00028,10.59888]
[1779802532022,30.56,76684.79,61.1,0.22721,0.00028,10.59888]
[1779802532130,30.56,76699.94,61.1,0.23149,0.00028,10.7125]
[1779802532656,30.56,76699.94,61.1,0.23149,0.00028,10.7125]
[1779802533141,30.56,76705.24,61.1,0.23301,0.00028,10.75221]
[1779802533427,30.56,76705.24,61.1,0.23301,0.00028,10.75221]
[1779802533978,30.56,76716.89,61.1,0.23634,0.00029,10.83874]
[1779802535619,30.56,76720.44,61.1,0.23737,0.00029,10.86509]
[1779802536547,30.56,76721.09,61.1,0.23756,0.00029,10.87002]
[1779802538806,30.56,76714.69,61.1,0.23574,0.00029,10.82318]
[1779802539371,30.57,76713.09,61.1,0.23529,0.00029,10.81152]
[1779802539946,30.57,76713.09,61.1,0.23529,0.00029,10.81152]
[1779802540014,30.57,76713.09,61.1,0.23529,0.00029,10.81152]
[1779802540047,30.57,76713.09,61.1,0.23529,0.00029,10.81152]
[1779802540148,30.57,76718.62,61.1,0.23688,0.00029,10.85254]
[1779802540515,30.57,76718.62,61.1,0.23688,0.00029,10.85254]
[1779802542924,30.57,76717.62,61.1,0.2366,0.00029,10.84525]
[1779802542930,30.57,76717.62,61.1,0.2366,0.00029,10.84525]
[1779802542939,30.57,76717.62,61.1,0.2366,0.00029,10.84525]
[1779802543023,30.57,76716.98,61.1,0.23643,0.00029,10.8408]
[1779802545145,30.57,76715.85,61.1,0.23611,0.00029,10.83261]
[1779802545489,30.57,76713.93,61.1,0.23556,0.00029,10.81842]
[1779802546330,30.57,76715.06,61.1,0.23589,0.00029,10.82694]
[1779802548312,30.57,76723.62,61.1,0.23837,0.00029,10.89054]
[1779802552435,30.57,76725.98,61.1,0.23906,0.00029,10.90822]
[1779802552489,30.57,76725.98,61.1,0.23906,0.00029,10.90822]
[1779802552626,30.57,76725.98,61.1,0.23906,0.00029,10.90822]
[1779802552917,30.57,76725.98,61.1,0.23906,0.00029,10.90822]
[1779802553183,30.58,76728.61,61.1,0.23983,0.00029,10.92773]
[1779802553826,30.58,76728.61,61.1,0.23983,0.00029,10.92773]
[1779802553836,30.58,76728.61,61.1,0.23983,0.00029,10.92773]
[1779802553882,30.58,76728.61,61.1,0.23983,0.00029,10.92773]
[1779802554131,30.58,76728.61,61.1,0.23983,0.00029,10.92773]
[1779802554173,30.58,76742.73,61.1,0.24393,0.00029,11.03081]
[1779802554386,30.58,76742.73,61.1,0.24393,0.00029,11.03081]
[1779802554641,30.58,76742.73,61.1,0.24393,0.00029,11.03081]
[1779802554679,30.58,76742.73,61.1,0.24393,0.00029,11.03081]
[1779802554888,30.58,76742.73,61.1,0.24393,0.00029,11.03081]
[1779802554907,30.58,76742.73,61.1,0.24393,0.00029,11.03081]
[1779802555339,30.58,76738.41,61.1,0.24268,0.00029,10.99946]
[1779802556372,30.58,76738.39,61.1,0.24267,0.00029,10.99937]
[1779802557163,30.58,76738.39,61.1,0.24267,0.00029,10.99937]
[1779802557709,30.58,76738.33,61.1,0.24266,0.00029,10.999]
[1779802557939,30.58,76738.33,61.1,0.24266,0.00029,10.999]
[1779802561853,30.58,76741.87,61.1,0.2437,0.00029,11.02491]
[1779802563153,30.58,76742.61,61.1,0.24392,0.00029,11.03036]
[1779802563194,30.58,76736.71,61.1,0.2422,0.00029,10.98753]
[1779802563394,30.58,76736.71,61.1,0.2422,0.00029,10.98753]
[1779802563550,30.58,76736.71,61.1,0.2422,0.00029,10.98753]
[1779802564496,30.58,76737.39,61.1,0.2424,0.00029,10.99249]
[1779802565862,30.58,76737.47,61.1,0.24243,0.00029,10.99312]
[1779802566222,30.58,76737.6,61.1,0.24247,0.00029,10.99417]
[1779802570367,30.58,76734.44,61.1,0.24156,0.00029,10.97137]
[1779802571130,30.58,76740.88,61.1,0.24344,0.00029,11.01836]
[1779802571236,30.58,76740.88,61.1,0.24344,0.00029,11.01836]
[1779802572496,30.58,76742.68,61.1,0.24396,0.00029,11.03143]
[1779802572930,30.58,76742.68,61.1,0.24396,0.00029,11.03143]
[1779802573003,30.58,76742.68,61.1,0.24396,0.00029,11.03143]
[1779802573558,30.58,76741.37,61.1,0.24358,0.00029,11.02195]
[1779802576495,30.58,76735.84,61.1,0.24198,0.00029,10.98183]
[1779802577359,30.58,76735.51,61.1,0.24189,0.00029,10.97957]
[1779802577365,30.58,76735.51,61.1,0.24189,0.00029,10.97957]
[1779802578021,30.58,76735.51,61.1,0.24189,0.00029,10.97957]
[1779802578448,30.58,76739.82,61.1,0.24314,0.00029,11.01101]
[1779802578533,30.58,76739.82,61.1,0.24314,0.00029,11.01101]
[1779802578950,30.58,76739.82,61.1,0.24314,0.00029,11.01101]
[1779802584574,30.59,76740.12,61.1,0.24324,0.00029,11.01359]
[1779802586973,30.59,76740.39,61.1,0.24333,0.00029,11.01561]
[1779802589745,30.59,76741.82,61.1,0.24375,0.00029,11.02623]
[1779802589797,30.59,76741.82,61.1,0.24375,0.00029,11.02623]
[1779802590014,30.59,76741.82,61.1,0.24375,0.00029,11.02623]
[1779802590021,30.59,76741.82,61.1,0.24375,0.00029,11.02623]
[1779802590036,30.59,76741.82,61.1,0.24375,0.00029,11.02623]
[1779802590065,30.59,76745.84,61.1,0.24493,0.00029,11.05542]
[1779802590696,30.59,76745.84,61.1,0.24493,0.00029,11.05542]
[1779802590816,30.59,76745.84,61.1,0.24493,0.00029,11.05542]
[1779802591005,30.59,76745.84,61.1,0.24493,0.00029,11.05542]
[1779802591157,30.59,76756.24,61.1,0.24787,0.00029,11.12298]
[1779802591337,30.59,76756.24,61.1,0.24787,0.00029,11.12298]
[1779802592077,30.59,76756.24,61.1,0.24787,0.00029,11.12298]
[1779802592166,30.59,76761.59,61.1,0.24945,0.0003,11.16131]
[1779802592556,30.59,76761.59,61.1,0.24945,0.0003,11.16131]
[1779802594605,30.59,76761.97,61.1,0.24956,0.0003,11.16395]
[1779802595806,30.59,76762.63,61.1,0.24975,0.0003,11.16857]
[1779802596788,30.59,76764.19,61.1,0.25021,0.0003,11.17973]
[1779802596828,30.59,76764.19,61.1,0.25021,0.0003,11.17973]
[1779802596992,30.59,76764.19,61.1,0.25021,0.0003,11.17973]
[1779802597090,30.59,76770.14,61.1,0.25196,0.0003,11.22207]
[1779802598144,30.59,76770.14,61.1,0.25196,0.0003,11.22207]
[1779802598204,30.59,76775.67,61.1,0.25361,0.0003,11.26132]
[1779802600121,30.59,76777.88,61.1,0.25427,0.0003,11.277]
[1779802600139,30.59,76777.88,61.1,0.25427,0.0003,11.277]
[1779802600141,30.59,76777.88,61.1,0.25427,0.0003,11.277]
[1779802600487,30.59,76777.43,61.1,0.25413,0.0003,11.27384]
[1779802600489,30.59,76777.43,61.1,0.25413,0.0003,11.27384]
[1779802601764,30.59,76773.68,61.1,0.25302,0.0003,11.24725]
[1779802602501,30.59,76773.35,61.1,0.25292,0.0003,11.24494]
[1779802603594,30.59,76769.57,61.1,0.2518,0.0003,11.21806]
[1779802606471,30.58,76767.74,61.1,0.25125,0.0003,11.20485]
[1779802610634,30.58,76762.82,61.1,0.24979,0.0003,11.16967]
[1779802612640,30.58,76762.58,61.1,0.24972,0.0003,11.16795]
[1779802614771,30.58,76763.52,61.1,0.24999,0.0003,11.17456]
[1779802614937,30.58,76763.52,61.1,0.24999,0.0003,11.17456]
[1779802615117,30.58,76763.52,61.1,0.24999,0.0003,11.17456]
[1779802615206,30.58,76763.4,61.1,0.24995,0.0003,11.17351]
[1779802615714,30.58,76763.4,61.1,0.24995,0.0003,11.17351]
[1779802616091,30.58,76758.33,61.1,0.24845,0.00029,11.13707]
[1779802616854,30.58,76758.33,61.1,0.24845,0.00029,11.13707]
[1779802617558,30.58,76755.05,61.1,0.24748,0.00029,11.11348]
[1779802617716,30.58,76755.05,61.1,0.24748,0.00029,11.11348]
[1779802617751,30.58,76755.05,61.1,0.24748,0.00029,11.11348]
[1779802617751,30.58,76755.05,61.1,0.24748,0.00029,11.11348]
[1779802618037,30.58,76755.05,61.1,0.24748,0.00029,11.11348]
[1779802618195,30.58,76745.62,61.1,0.24472,0.00029,11.04532]
[1779802618304,30.58,76745.62,61.1,0.24472,0.00029,11.04532]
[1779802618767,30.58,76745.62,61.1,0.24472,0.00029,11.04532]
[1779802618911,30.58,76728.38,61.1,0.23971,0.00029,10.91966]
[1779802622281,30.58,76730.12,61.1,0.24022,0.00029,10.93262]
[1779802627888,30.59,76729.07,61.1,0.23995,0.00029,10.92581]
[1779802631643,30.59,76732.0,61.1,0.24082,0.00029,10.94773]
[1779802632670,30.59,76733.02,61.1,0.24112,0.00029,10.95532]
[1779802633166,30.59,76733.02,61.1,0.24112,0.00029,10.95532]
[1779802633345,30.59,76732.62,61.1,0.24101,0.00029,10.95257]
[1779802633600,30.59,76732.62,61.1,0.24101,0.00029,10.95257]
[1779802637660,30.59,76732.33,61.1,0.24093,0.00029,10.95062]
[1779802637958,30.59,76731.6,61.1,0.24072,0.00029,10.94533]
[1779802639771,30.59,76729.7,61.1,0.24017,0.00029,10.93145]
[1779802642389,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802642391,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802642394,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802642427,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802642674,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802642735,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802642815,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802642929,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802643209,30.59,76729.15,61.1,0.24002,0.00029,10.92753]
[1779802643255,30.6,76739.85,61.1,0.24313,0.00029,11.00582]
[1779802643343,30.6,76739.85,61.1,0.24313,0.00029,11.00582]
[1779802643588,30.6,76739.85,61.1,0.24313,0.00029,11.00582]
[1779802643694,30.6,76739.85,61.1,0.24313,0.00029,11.00582]
[1779802644000,30.6,76748.82,61.1,0.24575,0.00029,11.07081]
[1779802644619,30.6,76748.82,61.1,0.24575,0.00029,11.07081]
[1779802644622,30.6,76748.82,61.1,0.24575,0.00029,11.07081]
[1779802644635,30.6,76748.82,61.1,0.24575,0.00029,11.07081]
[1779802644636,30.6,76748.82,61.1,0.24575,0.00029,11.07081]
[1779802644904,30.6,76748.82,61.1,0.24575,0.00029,11.07081]
[1779802644981,30.6,76748.82,61.1,0.24575,0.00029,11.07081]
[1779802645265,30.6,76751.9,61.1,0.24666,0.00029,11.09325]
[1779802646274,30.6,76766.15,61.1,0.25086,0.0003,11.19553]
[1779802646371,30.6,76766.15,61.1,0.25086,0.0003,11.19553]
[1779802646401,30.6,76766.15,61.1,0.25086,0.0003,11.19553]
[1779802646658,30.6,76766.15,61.1,0.25086,0.0003,11.19553]
[1779802646729,30.6,76766.15,61.1,0.25086,0.0003,11.19553]
[1779802646856,30.6,76766.15,61.1,0.25086,0.0003,11.19553]
[1779802647021,30.6,76773.18,61.1,0.25295,0.0003,11.24557]
[1779802647385,30.6,76773.18,61.1,0.25295,0.0003,11.24557]
[1779802647455,30.6,76773.18,61.1,0.25295,0.0003,11.24557]
[1779802647686,30.6,76773.18,61.1,0.25295,0.0003,11.24557]
[1779802647894,30.6,76773.18,61.1,0.25295,0.0003,11.24557]
[1779802648945,30.6,76773.6,61.1,0.25307,0.0003,11.2486]
[1779802649945,30.6,76773.62,61.1,0.25308,0.0003,11.24875]
[1779802650208,30.6,76773.62,61.1,0.25308,0.0003,11.24875]
[1779802650449,30.6,76774.64,61.1,0.25339,0.0003,11.25602]
[1779802650699,30.6,76774.64,61.1,0.25339,0.0003,11.25602]
[1779802650957,30.6,76774.64,61.1,0.25339,0.0003,11.25602]
[1779802651207,30.6,76774.64,61.1,0.25339,0.0003,11.25602]
[1779802651229,30.6,76774.64,61.1,0.25339,0.0003,11.25602]
[1779802652314,30.6,76773.67,61.1,0.253,0.0003,11.24175]
[1779802652467,30.6,76773.67,61.1,0.253,0.0003,11.24175]
[1779802653451,30.6,76773.46,61.1,0.25294,0.0003,11.24026]
[1779802653470,30.6,76773.46,61.1,0.25294,0.0003,11.24026]
[1779802653717,30.6,76773.46,61.1,0.25294,0.0003,11.24026]
[1779802653968,30.6,76773.46,61.1,0.25294,0.0003,11.24026]
[1779802654727,30.6,76772.39,61.1,0.25262,0.0003,11.23266]
[1779802654979,30.6,76772.39,61.1,0.25262,0.0003,11.23266]
[1779802655227,30.6,76772.39,61.1,0.25262,0.0003,11.23266]
[1779802657185,30.6,76772.98,61.1,0.25279,0.0003,11.23684]
[1779802657198,30.6,76772.98,61.1,0.25279,0.0003,11.23684]
[1779802657282,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657485,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657489,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657756,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657779,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657782,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657854,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657886,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657902,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802657909,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802658088,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802658140,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802658291,30.6,76774.04,61.1,0.25311,0.0003,11.24436]
[1779802658296,30.6,76785.45,61.1,0.25652,0.0003,11.32502]
[1779802658448,30.6,76785.45,61.1,0.25652,0.0003,11.32502]
[1779802658707,30.6,76785.45,61.1,0.25652,0.0003,11.32502]
[1779802658867,30.6,76785.45,61.1,0.25652,0.0003,11.32502]
[1779802659129,30.6,76785.45,61.1,0.25652,0.0003,11.32502]
[1779802659310,30.6,76785.45,61.1,0.25652,0.0003,11.32502]
[1779802659313,30.6,76785.45,61.1,0.25652,0.0003,11.32502]
[1779802660113,30.6,76782.78,61.1,0.25572,0.0003,11.3062]
[1779802660492,30.6,76782.78,61.1,0.25572,0.0003,11.3062]
[1779802660656,30.6,76782.78,61.1,0.25572,0.0003,11.3062]
[1779802661253,30.6,76782.78,61.1,0.25572,0.0003,11.3062]
[1779802661120,30.6,76779.53,61.1,0.25474,0.0003,11.28324]
[1779802661450,30.6,76779.53,61.1,0.25474,0.0003,11.28324]
[1779802661797,30.6,76779.53,61.1,0.25474,0.0003,11.28324]
[1779802662272,30.6,76779.53,61.1,0.25474,0.0003,11.28324]
[1779802662556,30.6,76780.46,61.1,0.25502,0.0003,11.28972]
[1779802662819,30.6,76780.46,61.1,0.25502,0.0003,11.28972]
[1779802665498,30.6,76779.1,61.1,0.2546,0.0003,11.2799]
[1779802665872,30.6,76779.1,61.1,0.2546,0.0003,11.2799]
[1779802665917,30.6,76779.1,61.1,0.2546,0.0003,11.2799]
[1779802665960,30.6,76779.1,61.1,0.2546,0.0003,11.2799]
[1779802666858,30.59,76775.23,61.1,0.25344,0.0003,11.25234]
[1779802666860,30.59,76775.23,61.1,0.25344,0.0003,11.25234]
[1779802668984,30.59,76773.59,61.1,0.25295,0.0003,11.24057]
[1779802670179,30.59,76774.69,61.1,0.25327,0.0003,11.24831]
[1779802670399,30.59,76773.66,61.1,0.25296,0.0003,11.24093]
[1779802671268,30.59,76773.66,61.1,0.25296,0.0003,11.24093]
[1779802671191,30.59,76768.3,61.1,0.25137,0.0003,11.20273]
[1779802672581,30.59,76766.96,61.1,0.25097,0.0003,11.19315]
[1779802672620,30.59,76766.96,61.1,0.25097,0.0003,11.19315]
[1779802672624,30.59,76766.96,61.1,0.25097,0.0003,11.19315]
[1779802673585,30.59,76765.11,61.1,0.25042,0.0003,11.17992]
[1779802674444,30.59,76765.96,61.1,0.25067,0.0003,11.18598]
[1779802674591,30.59,76765.96,61.1,0.25067,0.0003,11.18598]
[1779802677987,30.59,76764.04,61.1,0.25011,0.0003,11.17225]
[1779802678240,30.59,76763.03,61.1,0.2498,0.0003,11.1649]
[1779802679989,30.59,76762.61,61.1,0.24967,0.0003,11.16179]
[1779802681988,30.59,76763.26,61.1,0.24986,0.0003,11.16623]
[1779802684974,30.59,76759.09,61.1,0.24861,0.00029,11.13606]
[1779802685130,30.59,76759.09,61.1,0.24861,0.00029,11.13606]
[1779802685177,30.59,76759.09,61.1,0.24861,0.00029,11.13606]
[1779802685294,30.59,76761.8,61.1,0.24941,0.0003,11.15542]
[1779802688161,30.59,76761.33,61.1,0.24927,0.0003,11.15205]
[1779802689173,30.59,76760.43,61.1,0.24901,0.00029,11.14561]
[1779802689174,30.59,76760.43,61.1,0.24901,0.00029,11.14561]
[1779802691336,30.59,76769.38,61.1,0.25166,0.0003,11.20971]
[1779802691395,30.59,76769.38,61.1,0.25166,0.0003,11.20971]
[1779802691417,30.59,76769.38,61.1,0.25166,0.0003,11.20971]
[1779802691568,30.59,76769.38,61.1,0.25166,0.0003,11.20971]
[1779802692017,30.59,76769.38,61.1,0.25166,0.0003,11.20971]
[1779802692343,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802692662,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693404,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693407,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693714,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693754,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693789,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693820,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693960,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802693998,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802694170,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802694349,30.59,76782.01,61.1,0.25542,0.0003,11.29932]
[1779802694267,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802694364,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802694364,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802694384,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802694405,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802694447,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802694623,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802695075,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802695228,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802695322,30.59,76783.54,61.1,0.25588,0.0003,11.31006]
[1779802695267,30.59,76793.1,61.1,0.25875,0.0003,11.37718]
[1779802695431,30.59,76793.1,61.1,0.25875,0.0003,11.37718]
[1779802695469,30.59,76793.1,61.1,0.25875,0.0003,11.37718]
[1779802695732,30.59,76793.1,61.1,0.25875,0.0003,11.37718]
[1779802695934,30.59,76793.1,61.1,0.25875,0.0003,11.37718]
[1779802696332,30.59,76790.74,61.1,0.25804,0.0003,11.36068]
[1779802696539,30.59,76790.74,61.1,0.25804,0.0003,11.36068]
[1779802696653,30.59,76790.74,61.1,0.25804,0.0003,11.36068]
[1779802696904,30.59,76790.74,61.1,0.25804,0.0003,11.36068]
[1779802697007,30.59,76790.74,61.1,0.25804,0.0003,11.36068]
[1779802697271,30.59,76789.82,61.1,0.25777,0.0003,11.35435]
[1779802697706,30.59,76789.82,61.1,0.25777,0.0003,11.35435]
[1779802698293,30.59,76808.46,61.1,0.26339,0.0003,11.48405]
[1779802698978,30.59,76808.46,61.1,0.26339,0.0003,11.48405]
[1779802698981,30.59,76808.46,61.1,0.26339,0.0003,11.48405]
[1779802699405,30.59,76811.96,61.1,0.26445,0.0003,11.50812]
[1779802700460,30.59,76811.99,61.1,0.26446,0.0003,11.50833]
[1779802701046,30.59,76811.99,61.1,0.26446,0.0003,11.50833]
[1779802701206,30.59,76811.99,61.1,0.26446,0.0003,11.50833]
[1779802701216,30.59,76811.99,61.1,0.26446,0.0003,11.50833]
[1779802702474,30.59,76807.43,61.1,0.26307,0.0003,11.47676]
[1779802703888,30.59,76805.57,61.1,0.2625,0.0003,11.46381]
[1779802704237,30.59,76805.57,61.1,0.2625,0.0003,11.46381]
[1779802704463,30.59,76807.32,61.1,0.26303,0.0003,11.47577]
[1779802705333,30.59,76807.32,61.1,0.26303,0.0003,11.47577]
[1779802705387,30.59,76808.54,61.1,0.2634,0.0003,11.4842]
[1779802705533,30.59,76808.54,61.1,0.2634,0.0003,11.4842]
[1779802706990,30.59,76809.48,61.1,0.26368,0.0003,11.49061]
[1779802707114,30.59,76809.48,61.1,0.26368,0.0003,11.49061]
[1779802707242,30.59,76809.48,61.1,0.26368,0.0003,11.49061]
[1779802707800,30.58,76807.54,61.1,0.26308,0.0003,11.47704]
[1779802707806,30.58,76807.54,61.1,0.26308,0.0003,11.47704]
[1779802707859,30.58,76799.05,61.1,0.26051,0.0003,11.41814]
[1779802709056,30.58,76799.05,61.1,0.26051,0.0003,11.41814]
[1779802709059,30.58,76799.05,61.1,0.26051,0.0003,11.41814]
[1779802709156,30.58,76794.57,61.1,0.25916,0.0003,11.38686]
[1779802714239,30.58,76797.54,61.1,0.25996,0.0003,11.4002]
[1779802718788,30.58,76797.12,61.1,0.25983,0.0003,11.39723]
[1779802718799,30.58,76797.12,61.1,0.25983,0.0003,11.39723]
[1779802718803,30.58,76797.12,61.1,0.25983,0.0003,11.39723]
[1779802718818,30.58,76797.12,61.1,0.25983,0.0003,11.39723]
[1779802718822,30.58,76797.12,61.1,0.25983,0.0003,11.39723]
[1779802719112,30.58,76797.09,61.1,0.25982,0.0003,11.39701]
[1779802719623,30.58,76797.09,61.1,0.25982,0.0003,11.39701]
[1779802719967,30.58,76797.09,61.1,0.25982,0.0003,11.39701]
[1779802719969,30.58,76797.09,61.1,0.25982,0.0003,11.39701]
[1779802720276,30.58,76797.09,61.1,0.25982,0.0003,11.39701]
[1779802720373,30.58,76807.79,61.1,0.26306,0.0003,11.47133]
[1779802720597,30.58,76807.79,61.1,0.26306,0.0003,11.47133]
[1779802721297,30.58,76807.79,61.1,0.26306,0.0003,11.47133]
[1779802722424,30.58,76811.0,61.1,0.26403,0.0003,11.49345]
[1779802727487,30.58,76810.77,61.1,0.26395,0.0003,11.49151]
[1779802730850,30.58,76810.49,61.1,0.26385,0.0003,11.48936]
[1779802730857,30.58,76810.49,61.1,0.26385,0.0003,11.48936]
[1779802731260,30.58,76810.49,61.1,0.26385,0.0003,11.48936]
[1779802731446,30.58,76809.87,61.1,0.26366,0.0003,11.48497]
[1779802732312,30.58,76817.45,61.1,0.26596,0.00031,11.53706]
[1779802733098,30.58,76817.45,61.1,0.26596,0.00031,11.53706]
[1779802733105,30.58,76817.45,61.1,0.26596,0.00031,11.53706]
[1779802733172,30.58,76823.24,61.1,0.26773,0.00031,11.57667]
[1779802734801,30.58,76819.35,61.1,0.26654,0.00031,11.54997]
[1779802735299,30.58,76819.35,61.1,0.26654,0.00031,11.54997]
[1779802735494,30.58,76822.29,61.1,0.26743,0.00031,11.56998]
[1779802736140,30.58,76824.18,61.1,0.26801,0.00031,11.58271]
[1779802736482,30.58,76824.18,61.1,0.26801,0.00031,11.58271]
[1779802737645,30.58,76822.37,61.1,0.26745,0.00031,11.57031]
[1779802740312,30.58,76813.74,61.1,0.2648,0.0003,11.51094]
[1779802741220,30.58,76813.74,61.1,0.2648,0.0003,11.51094]
[1779802741319,30.58,76808.08,61.1,0.26308,0.0003,11.47194]
[1779802741403,30.58,76808.08,61.1,0.26308,0.0003,11.47194]
[1779802741407,30.58,76808.08,61.1,0.26308,0.0003,11.47194]
[1779802741883,30.58,76808.08,61.1,0.26308,0.0003,11.47194]
[1779802742314,30.58,76808.08,61.1,0.26308,0.0003,11.47194]
[1779802742596,30.58,76809.38,61.1,0.26348,0.0003,11.48095]
[1779802742835,30.58,76816.24,61.1,0.26557,0.00031,11.5282]
[1779802746891,30.58,76808.77,61.1,0.2633,0.0003,11.47673]
[1779802748762,30.58,76803.37,61.1,0.26166,0.0003,11.43939]
[1779802750837,30.58,76802.49,61.1,0.2614,0.0003,11.43334]
[1779802750845,30.58,76802.49,61.1,0.2614,0.0003,11.43334]
[1779802750927,30.58,76802.1,61.1,0.26128,0.0003,11.4307]
[1779802751959,30.58,76802.1,61.1,0.26128,0.0003,11.4307]
[1779802752214,30.58,76802.1,61.1,0.26128,0.0003,11.4307]
[1779802752220,30.58,76802.1,61.1,0.26128,0.0003,11.4307]
[1779802752265,30.58,76802.1,61.1,0.26128,0.0003,11.4307]
[1779802752315,30.58,76801.89,61.1,0.26123,0.0003,11.4294]
[1779802753335,30.58,76796.37,61.1,0.25956,0.0003,11.39097]
[1779802756013,30.58,76794.16,61.1,0.25889,0.0003,11.37555]
[1779802757200,30.58,76791.4,61.1,0.25807,0.0003,11.3563]
[1779802757297,30.58,76785.47,61.1,0.25629,0.0003,11.31473]
[1779802759885,30.58,76782.77,61.1,0.25549,0.0003,11.29579]
[1779802760218,30.58,76783.08,61.1,0.25558,0.0003,11.29806]
[1779802764771,30.58,76782.07,61.1,0.2553,0.0003,11.29137]
[1779802766614,30.58,76781.0,61.1,0.25499,0.0003,11.28403]
[1779802768537,30.58,76782.98,61.1,0.25559,0.0003,11.29811]
[1779802769042,30.58,76782.98,61.1,0.25559,0.0003,11.29811]
[1779802769047,30.58,76782.98,61.1,0.25559,0.0003,11.29811]
[1779802771433,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802771460,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802771477,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802771479,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802771493,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802771498,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802771530,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802771864,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802772049,30.59,76781.79,61.1,0.25514,0.0003,11.28247]
[1779802772354,30.59,76787.67,61.1,0.2569,0.0003,11.3239]
[1779802773042,30.59,76787.67,61.1,0.2569,0.0003,11.3239]
[1779802773342,30.59,76787.67,61.1,0.2569,0.0003,11.3239]
[1779802773369,30.59,76787.67,61.1,0.2569,0.0003,11.3239]
[1779802773364,30.59,76793.82,61.1,0.25875,0.0003,11.36709]
[1779802773837,30.59,76793.82,61.1,0.25875,0.0003,11.36709]
[1779802773840,30.59,76793.82,61.1,0.25875,0.0003,11.36709]
[1779802774201,30.59,76787.9,61.1,0.25697,0.0003,11.32559]
[1779802775322,30.59,76782.27,61.1,0.25529,0.0003,11.28601]
[1779802778745,30.59,76782.09,61.1,0.25524,0.0003,11.28488]
[1779802778753,30.59,76782.09,61.1,0.25524,0.0003,11.28488]
[1779802778836,30.59,76782.09,61.1,0.25524,0.0003,11.28488]
[1779802779413,30.59,76777.65,61.1,0.25391,0.0003,11.25344]
[1779802779964,30.59,76777.65,61.1,0.25391,0.0003,11.25344]
[1779802780065,30.59,76771.74,61.1,0.25215,0.0003,11.21148]
[1779802784991,30.59,76772.66,61.1,0.25242,0.0003,11.2178]
[1779802786888,30.59,76772.25,61.1,0.25229,0.0003,11.21477]
[1779802788627,30.58,76774.55,61.1,0.25297,0.0003,11.23107]
[1779802790333,30.58,76774.89,61.1,0.25307,0.0003,11.23347]
[1779802790940,30.58,76773.67,61.1,0.25271,0.0003,11.2248]
[1779802791211,30.58,76773.67,61.1,0.25271,0.0003,11.2248]
[1779802792957,30.58,76770.48,61.1,0.25176,0.0003,11.20203]
[1779802792961,30.58,76770.48,61.1,0.25176,0.0003,11.20203]
[1779802793719,30.58,76770.76,61.1,0.25184,0.0003,11.20398]
[1779802795723,30.58,76769.36,61.1,0.25142,0.0003,11.19397]
[1779802797703,30.58,76769.85,61.1,0.25157,0.0003,11.19739]
[1779802798827,30.58,76768.9,61.1,0.25128,0.0003,11.19058]
[1779802801984,30.58,76770.28,61.1,0.25169,0.0003,11.20044]
[1779802802159,30.58,76770.28,61.1,0.25169,0.0003,11.20044]
[1779802802971,30.58,76772.58,61.1,0.25238,0.0003,11.21685]
[1779802808181,30.58,76772.54,61.1,0.25237,0.0003,11.21674]
[1779802809687,30.58,76772.58,61.1,0.25239,0.0003,11.21706]
[1779802810305,30.58,76772.58,61.1,0.25239,0.0003,11.21706]
[1779802811687,30.58,76767.72,61.1,0.25094,0.0003,11.18242]
[1779802813009,30.58,76766.42,61.1,0.25056,0.0003,11.17308]
[1779802815514,30.58,76767.28,61.1,0.25081,0.0003,11.17921]
[1779802816241,30.58,76771.9,61.1,0.25218,0.0003,11.21213]
[1779802821276,30.58,76771.81,61.1,0.25215,0.0003,11.21131]
[1779802826410,30.58,76770.05,61.1,0.25162,0.0003,11.19863]
[1779802829412,30.58,76770.22,61.1,0.25166,0.0003,11.19977]
[1779802830472,30.58,76758.84,61.1,0.24829,0.00029,11.11828]
[1779802830796,30.58,76758.84,61.1,0.24829,0.00029,11.11828]
[1779802830803,30.58,76758.84,61.1,0.24829,0.00029,11.11828]
[1779802830814,30.58,76758.84,61.1,0.24829,0.00029,11.11828]
[1779802831466,30.58,76758.84,61.1,0.24829,0.00029,11.11828]
[1779802832524,30.58,76757.95,61.1,0.24793,0.00029,11.10443]
[1779802833363,30.58,76763.58,61.1,0.2496,0.0003,11.14486]
[1779802834611,30.58,76763.19,61.1,0.24948,0.0003,11.14205]
[1779802834633,30.58,76763.19,61.1,0.24948,0.0003,11.14205]
[1779802834636,30.58,76763.19,61.1,0.24948,0.0003,11.14205]
[1779802834937,30.58,76763.19,61.1,0.24948,0.0003,11.14205]
[1779802836641,30.58,76765.63,61.1,0.2502,0.0003,11.15947]
[1779802840054,30.58,76764.84,61.1,0.24996,0.0003,11.15373]
[1779802842201,30.58,76764.86,61.1,0.24997,0.0003,11.15382]
[1779802842203,30.58,76764.86,61.1,0.24997,0.0003,11.15382]
[1779802842296,30.58,76764.86,61.1,0.24997,0.0003,11.15382]
[1779802845229,30.58,76763.61,61.1,0.24959,0.0003,11.14482]
[1779802845241,30.58,76763.61,61.1,0.24959,0.0003,11.14482]
[1779802845250,30.58,76763.61,61.1,0.24959,0.0003,11.14482]
[1779802846267,30.58,76765.72,61.1,0.25022,0.0003,11.15988]
[1779802847333,30.58,76766.05,61.1,0.25031,0.0003,11.16221]
[1779802848322,30.58,76766.16,61.1,0.25034,0.0003,11.16296]
[1779802850396,30.58,76765.67,61.1,0.2502,0.0003,11.15938]
[1779802850401,30.58,76765.67,61.1,0.2502,0.0003,11.15938]
[1779802850482,30.58,76765.64,61.1,0.25019,0.0003,11.15913]
[1779802855517,30.58,76764.9,61.1,0.24995,0.0003,11.15356]
[1779802857747,30.58,76764.29,61.1,0.24977,0.0003,11.14914]
[1779802857948,30.58,76764.29,61.1,0.24977,0.0003,11.14914]
[1779802858004,30.58,76764.29,61.1,0.24977,0.0003,11.14914]
[1779802858049,30.58,76764.29,61.1,0.24977,0.0003,11.14914]
[1779802858265,30.58,76764.29,61.1,0.24977,0.0003,11.14914]
[1779802858450,30.58,76764.74,61.1,0.2499,0.0003,11.1522]
[1779802858687,30.58,76764.74,61.1,0.2499,0.0003,11.1522]
[1779802859281,30.58,76764.74,61.1,0.2499,0.0003,11.1522]
[1779802859380,30.58,76764.74,61.1,0.2499,0.0003,11.1522]
[1779802859435,30.58,76744.26,61.1,0.24387,0.00029,11.00456]
[1779802860438,30.58,76744.26,61.1,0.24387,0.00029,11.00456]
[1779802860408,30.58,76734.67,61.1,0.24108,0.00029,10.93475]
[1779802861340,30.58,76734.67,61.1,0.24108,0.00029,10.93475]
[1779802863036,30.58,76736.08,61.1,0.2415,0.00029,10.94526]
[1779802863139,30.58,76736.08,61.1,0.2415,0.00029,10.94526]
[1779802863419,30.58,76736.08,61.1,0.2415,0.00029,10.94526]
[1779802863426,30.58,76736.08,61.1,0.2415,0.00029,10.94526]
[1779802863444,30.58,76736.08,61.1,0.2415,0.00029,10.94526]
[1779802863748,30.58,76736.11,61.1,0.24151,0.00029,10.94549]
[1779802863890,30.58,76736.11,61.1,0.24151,0.00029,10.94549]
[1779802863927,30.58,76736.11,61.1,0.24151,0.00029,10.94549]
[1779802864137,30.58,76736.11,61.1,0.24151,0.00029,10.94549]
[1779802864145,30.58,76736.11,61.1,0.24151,0.00029,10.94549]
[1779802864389,30.58,76741.12,61.1,0.24297,0.00029,10.98197]
[1779802864559,30.58,76741.12,61.1,0.24297,0.00029,10.98197]
[1779802864851,30.58,76751.05,61.1,0.24587,0.00029,11.05397]
[1779802866180,30.58,76751.05,61.1,0.24587,0.00029,11.05397]
[1779802867235,30.58,76752.18,61.1,0.2462,0.00029,11.06208]
[1779802867256,30.58,76752.18,61.1,0.2462,0.00029,11.06208]
[1779802867357,30.58,76752.18,61.1,0.2462,0.00029,11.06208]
[1779802867442,30.58,76752.58,61.1,0.24631,0.00029,11.06486]
[1779802867610,30.58,76752.58,61.1,0.24631,0.00029,11.06486]
[1779802868411,30.58,76746.39,61.1,0.2445,0.00029,11.02002]
[1779802869830,30.58,76742.85,61.1,0.24346,0.00029,10.99429]
[1779802870282,30.58,76742.85,61.1,0.24346,0.00029,10.99429]
[1779802871194,30.58,76744.26,61.1,0.24387,0.00029,11.00454]
[1779802872303,30.58,76742.27,61.1,0.24329,0.00029,10.99001]
[1779802872307,30.58,76742.27,61.1,0.24329,0.00029,10.99001]
[1779802872311,30.58,76742.27,61.1,0.24329,0.00029,10.99001]
[1779802872315,30.58,76742.27,61.1,0.24329,0.00029,10.99001]
[1779802873154,30.58,76740.76,61.1,0.24285,0.00029,10.97899]
[1779802873772,30.58,76740.57,61.1,0.24279,0.00029,10.9776]
[1779802874427,30.58,76740.57,61.1,0.24279,0.00029,10.9776]
[1779802874709,30.57,76742.35,61.1,0.24331,0.00029,10.99053]
[1779802877398,30.57,76744.72,61.1,0.244,0.00029,11.0077]
[1779802877806,30.57,76744.66,61.1,0.24398,0.00029,11.00719]
[1779802879659,30.57,76746.72,61.1,0.24458,0.00029,11.02208]
[1779802879701,30.57,76746.72,61.1,0.24458,0.00029,11.02208]
[1779802879938,30.57,76746.72,61.1,0.24458,0.00029,11.02208]
[1779802880406,30.57,76750.21,61.1,0.2456,0.00029,11.0473]
[1779802880843,30.57,76750.21,61.1,0.2456,0.00029,11.0473]
[1779802880853,30.57,76750.21,61.1,0.2456,0.00029,11.0473]
[1779802881363,30.57,76764.84,61.1,0.24992,0.0003,11.15263]
[1779802883019,30.57,76761.95,61.1,0.24906,0.0003,11.13183]
[1779802884143,30.57,76762.64,61.1,0.24926,0.0003,11.1367]
[1779802884469,30.57,76762.64,61.1,0.24926,0.0003,11.1367]
[1779802885088,30.57,76759.33,61.1,0.24827,0.0003,11.11281]
[1779802885159,30.57,76753.86,61.1,0.24666,0.00029,11.07343]
[1779802886135,30.57,76753.86,61.1,0.24666,0.00029,11.07343]
[1779802889380,30.57,76756.79,61.1,0.24752,0.00029,11.09447]
[1779802889444,30.57,76757.08,61.1,0.24761,0.00029,11.0965]
[1779802889997,30.57,76757.08,61.1,0.24761,0.00029,11.0965]
[1779802890054,30.57,76758.5,61.1,0.24802,0.00029,11.10671]
[1779802893037,30.57,76757.62,61.1,0.24766,0.00029,11.09286]
[1779802893397,30.57,76758.12,61.1,0.24781,0.00029,11.09642]
[1779802895229,30.57,76761.54,61.1,0.24882,0.0003,11.12101]
[1779802895270,30.57,76762.71,61.1,0.24916,0.0003,11.1294]
[1779802898164,30.57,76763.24,61.1,0.24931,0.0003,11.13304]
[1779802900567,30.57,76763.57,61.1,0.2494,0.0003,11.13524]
[1779802900746,30.57,76761.4,61.1,0.24876,0.0003,11.11959]
[1779802901844,30.57,76756.06,61.1,0.24718,0.00029,11.08104]
[1779802906878,30.57,76756.9,61.1,0.24742,0.00029,11.08688]
[1779802911674,30.57,76757.14,61.1,0.24748,0.00029,11.08849]
[1779802915022,30.56,76757.61,61.1,0.24761,0.00029,11.09173]
[1779802915532,30.56,76757.61,61.1,0.24761,0.00029,11.09173]
[1779802915682,30.56,76756.99,61.1,0.24743,0.00029,11.08719]
[1779802916576,30.56,76744.39,61.1,0.24373,0.00029,10.99611]
[1779802917602,30.57,76746.2,61.1,0.24426,0.00029,11.00929]
[1779802917782,30.57,76746.2,61.1,0.24426,0.00029,11.00929]
[1779802918393,30.57,76753.42,61.1,0.24638,0.00029,11.06155]
[1779802919526,30.57,76753.42,61.1,0.24638,0.00029,11.06155]
[1779802919551,30.56,76763.24,61.1,0.24928,0.0003,11.13215]
[1779802919675,30.56,76763.24,61.1,0.24928,0.0003,11.13215]
[1779802920123,30.56,76758.41,61.1,0.24785,0.00029,11.09745]
[1779802921004,30.56,76758.41,61.1,0.24785,0.00029,11.09745]
[1779802921241,30.56,76758.41,61.1,0.24785,0.00029,11.09745]
[1779802921343,30.56,76758.93,61.1,0.248,0.0003,11.10115]
[1779802925008,30.56,76763.73,61.1,0.24941,0.0003,11.13544]
[1779802930580,30.56,76763.47,61.1,0.24933,0.0003,11.13336]
[1779802931257,30.56,76764.34,61.1,0.24958,0.0003,11.13955]
[1779802931273,30.56,76764.34,61.1,0.24958,0.0003,11.13955]
[1779802931544,30.56,76765.0,61.1,0.24977,0.0003,11.14421]
[1779802932039,30.56,76765.0,61.1,0.24977,0.0003,11.14421]
[1779802932060,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802932882,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802933131,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802933165,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802933189,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802933396,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802933398,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802933407,30.56,76778.23,61.1,0.25371,0.0003,11.23851]
[1779802933634,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802933945,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934007,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934024,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934047,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934138,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934140,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934190,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934195,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934423,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934448,30.56,76775.59,61.1,0.25291,0.0003,11.21964]
[1779802934616,30.56,76777.99,61.1,0.25363,0.0003,11.23675]
[1779802934731,30.56,76777.99,61.1,0.25363,0.0003,11.23675]
[1779802934770,30.56,76777.99,61.1,0.25363,0.0003,11.23675]
[1779802934902,30.56,76777.99,61.1,0.25363,0.0003,11.23675]
[1779802935534,30.56,76803.78,61.1,0.26139,0.0003,11.41789]
[1779802935810,30.56,76803.78,61.1,0.26139,0.0003,11.41789]
[1779802936008,30.56,76803.78,61.1,0.26139,0.0003,11.41789]
[1779802936418,30.56,76803.78,61.1,0.26139,0.0003,11.41789]
[1779802937136,30.56,76807.93,61.1,0.26265,0.0003,11.44668]
[1779802937156,30.56,76807.93,61.1,0.26265,0.0003,11.44668]
[1779802939303,30.56,76809.75,61.1,0.26321,0.0003,11.45937]
[1779802939968,30.56,76808.1,61.1,0.26271,0.0003,11.44795]
[1779802940623,30.56,76808.07,61.1,0.2627,0.0003,11.44781]
[1779802941798,30.56,76808.29,61.1,0.26277,0.0003,11.4494]
[1779802942357,30.56,76808.29,61.1,0.26277,0.0003,11.4494]
[1779802943312,30.56,76806.91,61.1,0.26236,0.0003,11.4399]
[1779802943347,30.56,76806.91,61.1,0.26236,0.0003,11.4399]
[1779802943357,30.56,76806.91,61.1,0.26236,0.0003,11.4399]
[1779802943375,30.56,76806.91,61.1,0.26236,0.0003,11.4399]
[1779802943505,30.56,76806.91,61.1,0.26236,0.0003,11.4399]
[1779802943557,30.56,76806.91,61.1,0.26236,0.0003,11.4399]
[1779802943576,30.56,76806.91,61.1,0.26236,0.0003,11.4399]
[1779802943558,30.56,76811.01,61.1,0.2636,0.0003,11.46829]
[1779802943840,30.56,76811.01,61.1,0.2636,0.0003,11.46829]
[1779802943848,30.56,76811.01,61.1,0.2636,0.0003,11.46829]
[1779802944256,30.56,76811.01,61.1,0.2636,0.0003,11.46829]
[1779802944367,30.56,76811.01,61.1,0.2636,0.0003,11.46829]
[1779802944387,30.56,76820.9,61.1,0.26662,0.00031,11.53631]
[1779802945177,30.56,76820.9,61.1,0.26662,0.00031,11.53631]
[1779802945243,30.56,76820.9,61.1,0.26662,0.00031,11.53631]
[1779802945339,30.56,76820.9,61.1,0.26662,0.00031,11.53631]
[1779802945343,30.56,76820.9,61.1,0.26662,0.00031,11.53631]
[1779802945758,30.56,76817.54,61.1,0.2656,0.00031,11.51324]
[1779802946487,30.56,76817.54,61.1,0.2656,0.00031,11.51324]
[1779802946567,30.56,76817.54,61.1,0.2656,0.00031,11.51324]
[1779802946575,30.56,76812.07,61.1,0.26392,0.0003,11.47544]
[1779802947545,30.56,76817.37,61.1,0.26554,0.00031,11.5119]
[1779802949202,30.56,76822.26,61.1,0.26703,0.00031,11.54538]
[1779802950643,30.56,76824.09,61.1,0.26758,0.00031,11.55774]
[1779802950788,30.56,76824.09,61.1,0.26758,0.00031,11.55774]
[1779802951244,30.56,76824.09,61.1,0.26758,0.00031,11.55774]
[1779802951253,30.56,76824.09,61.1,0.26758,0.00031,11.55774]
[1779802951260,30.56,76824.09,61.1,0.26758,0.00031,11.55774]
[1779802951280,30.56,76824.09,61.1,0.26758,0.00031,11.55774]
[1779802951540,30.56,76835.52,61.1,0.27101,0.00031,11.62809]
[1779802951795,30.56,76835.52,61.1,0.27101,0.00031,11.62809]
[1779802951904,30.56,76835.52,61.1,0.27101,0.00031,11.62809]
[1779802952018,30.56,76835.52,61.1,0.27101,0.00031,11.62809]
[1779802952501,30.56,76835.52,61.1,0.27101,0.00031,11.62809]
[1779802952527,30.56,76839.52,61.1,0.27224,0.00031,11.65501]
[1779802953658,30.56,76840.53,61.1,0.27255,0.00031,11.66175]
[1779802953692,30.56,76840.53,61.1,0.27255,0.00031,11.66175]
[1779802953705,30.56,76840.53,61.1,0.27255,0.00031,11.66175]
[1779802953937,30.56,76840.53,61.1,0.27255,0.00031,11.66175]
[1779802953948,30.56,76840.53,61.1,0.27255,0.00031,11.66175]
[1779802954350,30.56,76840.53,61.1,0.27255,0.00031,11.66175]
[1779802954537,30.56,76840.53,61.1,0.27255,0.00031,11.66175]
[1779802954591,30.56,76850.27,61.1,0.27557,0.00031,11.72699]
[1779802954927,30.56,76850.27,61.1,0.27557,0.00031,11.72699]
[1779802955356,30.56,76850.27,61.1,0.27557,0.00031,11.72699]
[1779802955377,30.56,76850.27,61.1,0.27557,0.00031,11.72699]
[1779802955395,30.56,76850.27,61.1,0.27557,0.00031,11.72699]
[1779802955406,30.56,76850.27,61.1,0.27557,0.00031,11.72699]
[1779802955620,30.56,76850.27,61.1,0.27557,0.00031,11.72699]
[1779802955440,30.56,76855.92,61.1,0.27734,0.00031,11.76455]
[1779802955715,30.56,76855.92,61.1,0.27734,0.00031,11.76455]
[1779802956508,30.56,76855.92,61.1,0.27734,0.00031,11.76455]
[1779802956554,30.56,76874.7,61.1,0.28322,0.00032,11.88776]
[1779802956753,30.56,76874.7,61.1,0.28322,0.00032,11.88776]
[1779802957542,30.56,76874.7,61.1,0.28322,0.00032,11.88776]
[1779802957738,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958145,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958236,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958432,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958500,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958512,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958513,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958576,30.56,76878.04,61.1,0.28427,0.00032,11.90937]
[1779802958564,30.56,76883.14,61.1,0.28588,0.00032,11.94223]
[1779802959155,30.56,76883.14,61.1,0.28588,0.00032,11.94223]
[1779802959308,30.56,76883.14,61.1,0.28588,0.00032,11.94223]
[1779802959339,30.56,76883.14,61.1,0.28588,0.00032,11.94223]
[1779802959630,30.56,76883.14,61.1,0.28588,0.00032,11.94223]
[1779802959547,30.56,76895.07,61.1,0.28967,0.00032,12.01857]
[1779802960616,30.56,76895.07,61.1,0.28967,0.00032,12.01857]
[1779802960647,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802960703,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802961112,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802961176,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802961384,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802961435,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802961630,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802961638,30.56,76906.35,61.1,0.29327,0.00032,12.08989]
[1779802961590,30.55,76899.3,61.1,0.291,0.00032,12.04515]
[1779802961832,30.55,76899.3,61.1,0.291,0.00032,12.04515]
[1779802961936,30.55,76899.3,61.1,0.291,0.00032,12.04515]
[1779802962327,30.55,76899.3,61.1,0.291,0.00032,12.04515]
[1779802962423,30.55,76899.3,61.1,0.291,0.00032,12.04515]
[1779802962447,30.55,76899.3,61.1,0.291,0.00032,12.04515]
[1779802962469,30.55,76899.3,61.1,0.291,0.00032,12.04515]
[1779802962583,30.55,76886.64,61.1,0.28696,0.00032,11.96424]
[1779802963585,30.55,76875.71,61.1,0.2835,0.00032,11.89347]
[1779802967878,30.55,76873.91,61.1,0.28291,0.00032,11.88134]
[1779802968554,30.55,76873.91,61.1,0.28291,0.00032,11.88134]
[1779802968612,30.55,76873.91,61.1,0.28291,0.00032,11.88134]
[1779802968646,30.55,76875.23,61.1,0.28331,0.00032,11.88964]
[1779802969306,30.55,76875.23,61.1,0.28331,0.00032,11.88964]
[1779802969606,30.55,76875.23,61.1,0.28331,0.00032,11.88964]
[1779802970677,30.54,76879.04,61.1,0.2845,0.00032,11.91415]
[1779802971689,30.54,76882.88,61.1,0.28572,0.00032,11.93898]
[1779802971742,30.54,76882.88,61.1,0.28572,0.00032,11.93898]
[1779802972195,30.54,76882.88,61.1,0.28572,0.00032,11.93898]
[1779802972257,30.54,76882.88,61.1,0.28572,0.00032,11.93898]
[1779802972292,30.54,76882.88,61.1,0.28572,0.00032,11.93898]
[1779802972347,30.54,76882.88,61.1,0.28572,0.00032,11.93898]
[1779802972511,30.54,76882.88,61.2,0.28572,0.00032,11.93898]
[1779802974383,30.54,76889.38,61.2,0.28776,0.00032,11.98033]
[1779802974674,30.54,76888.47,61.2,0.28747,0.00032,11.9745]
[1779802975169,30.54,76888.47,61.2,0.28747,0.00032,11.9745]
[1779802975183,30.54,76888.47,61.2,0.28747,0.00032,11.9745]
[1779802975241,30.54,76888.47,61.2,0.28747,0.00032,11.9745]
[1779802975727,30.54,76888.37,61.2,0.28742,0.00032,11.97349]
[1779802976532,30.54,76888.37,61.2,0.28742,0.00032,11.97349]
[1779802977421,30.54,76889.32,61.2,0.28771,0.00032,11.97941]
[1779802977573,30.54,76889.32,61.2,0.28771,0.00032,11.97941]
[1779802978524,30.54,76889.93,61.2,0.2879,0.00032,11.98313]
[1779802979764,30.53,76893.78,61.2,0.28911,0.00032,12.00756]
[1779802980323,30.53,76893.78,61.3,0.28911,0.00032,12.00756]
[1779802980358,30.53,76893.78,61.3,0.28911,0.00032,12.00756]
[1779802980387,30.53,76893.78,61.3,0.28911,0.00032,12.00756]
[1779802980514,30.53,76893.78,61.3,0.28911,0.00032,12.00756]
[1779802980558,30.53,76898.15,61.3,0.2905,0.00032,12.03519]
[1779802981179,30.53,76898.15,61.3,0.2905,0.00032,12.03519]
[1779802981265,30.53,76898.15,61.3,0.2905,0.00032,12.03519]
[1779802981273,30.53,76898.15,61.3,0.2905,0.00032,12.03519]
[1779802981352,30.53,76898.15,61.3,0.2905,0.00032,12.03519]
[1779802981766,30.53,76894.27,61.3,0.28924,0.00032,12.01008]
[1779802981833,30.53,76894.27,61.3,0.28924,0.00032,12.01008]
[1779802982065,30.53,76894.27,61.3,0.28924,0.00032,12.01008]
[1779802982659,30.53,76894.27,61.3,0.28924,0.00032,12.01008]
[1779802982435,30.53,76887.78,61.3,0.28717,0.00032,11.96854]
[1779802982734,30.53,76887.78,61.3,0.28717,0.00032,11.96854]
[1779802982795,30.53,76887.78,61.3,0.28717,0.00032,11.96854]
[1779802983351,30.53,76887.78,61.3,0.28717,0.00032,11.96854]
[1779802983574,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802983701,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802983753,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802983780,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802984253,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802984256,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802984328,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802984340,30.53,76865.28,61.3,0.28006,0.00031,11.82203]
[1779802984585,30.52,76853.45,61.3,0.27633,0.00031,11.74327]
[1779802989490,30.52,76848.49,61.3,0.27476,0.00031,11.70963]
[1779802989869,30.52,76848.49,61.3,0.27476,0.00031,11.70963]
[1779802990323,30.52,76848.49,61.3,0.27476,0.00031,11.70963]
[1779802991126,30.52,76849.6,61.3,0.2751,0.00031,11.71692]
[1779802991467,30.52,76849.6,61.3,0.2751,0.00031,11.71692]
[1779802992206,30.52,76848.13,61.3,0.27464,0.00031,11.70699]
[1779802992706,30.52,76846.81,61.3,0.27422,0.00031,11.69803]
[1779802996508,30.52,76844.01,61.3,0.27334,0.00031,11.67897]
[1779802996509,30.52,76844.01,61.3,0.27334,0.00031,11.67897]
[1779803002527,30.51,76843.8,61.3,0.27325,0.00031,11.67713]
[1779803007618,30.51,76845.47,61.3,0.27375,0.00031,11.68793]
[1779803007943,30.51,76845.47,61.3,0.27375,0.00031,11.68793]
[1779803008189,30.51,76845.47,61.3,0.27375,0.00031,11.68793]
[1779803008313,30.51,76845.47,61.3,0.27375,0.00031,11.68793]
[1779803008347,30.51,76845.47,61.3,0.27375,0.00031,11.68793]
[1779803008625,30.51,76852.34,61.3,0.27588,0.00031,11.73375]
[1779803008862,30.51,76852.34,61.3,0.27588,0.00031,11.73375]
[1779803010509,30.51,76853.57,61.3,0.27626,0.00031,11.74174]
[1779803011396,30.51,76853.36,61.3,0.27618,0.00031,11.74013]
[1779803011726,30.5,76854.02,61.3,0.27628,0.00031,11.73703]
[1779803011824,30.5,76854.02,61.3,0.27628,0.00031,11.73703]
[1779803012653,30.5,76846.3,61.3,0.27387,0.00031,11.68517]
[1779803012820,30.5,76846.3,61.3,0.27387,0.00031,11.68517]
[1779803012913,30.5,76846.3,61.3,0.27387,0.00031,11.68517]
[1779803013486,30.5,76846.3,61.3,0.27387,0.00031,11.68517]
[1779803014313,30.5,76845.53,61.3,0.27362,0.00031,11.67983]
[1779803016060,30.5,76845.52,61.3,0.2736,0.00031,11.67944]
[1779803016084,30.5,76845.52,61.3,0.2736,0.00031,11.67944]
[1779803018679,30.5,76848.29,61.3,0.27445,0.00031,11.69772]
[1779803018709,30.5,76848.29,61.3,0.27445,0.00031,11.69772]
[1779803018769,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803018936,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803018958,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803018992,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803019012,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803019078,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803019232,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803019264,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803019425,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803019428,30.5,76848.5,61.3,0.27451,0.00031,11.69895]
[1779803019702,30.49,76837.62,61.3,0.27112,0.00031,11.62546]
[1779803019716,30.49,76837.62,61.3,0.27112,0.00031,11.62546]
[1779803019769,30.49,76837.62,61.3,0.27112,0.00031,11.62546]
[1779803020440,30.49,76837.62,61.3,0.27112,0.00031,11.62546]
[1779803020868,30.49,76837.01,61.3,0.27092,0.00031,11.62122]
[1779803022351,30.49,76837.01,61.3,0.27092,0.00031,11.62122]
[1779803022789,30.49,76837.23,61.3,0.27099,0.00031,11.62261]
[1779803022979,30.49,76837.23,61.3,0.27099,0.00031,11.62261]
[1779803023300,30.49,76837.23,61.3,0.27099,0.00031,11.62261]
[1779803023384,30.49,76837.23,61.3,0.27099,0.00031,11.62261]
[1779803023433,30.49,76837.23,61.3,0.27099,0.00031,11.62261]
[1779803023573,30.49,76837.23,61.3,0.27099,0.00031,11.62261]
[1779803023674,30.49,76836.35,61.3,0.2707,0.00031,11.61633]
[1779803023883,30.49,76836.35,61.3,0.2707,0.00031,11.61633]
[1779803023913,30.49,76826.14,61.3,0.26755,0.00031,11.54676]
[1779803025333,30.49,76826.14,61.3,0.26755,0.00031,11.54676]
[1779803025707,30.49,76826.14,61.3,0.26755,0.00031,11.54676]
[1779803025708,30.49,76826.14,61.3,0.26755,0.00031,11.54676]
[1779803025379,30.49,76821.75,61.3,0.26619,0.00031,11.51642]
[1779803026312,30.49,76821.75,61.3,0.26619,0.00031,11.51642]
[1779803028166,30.49,76823.66,61.3,0.26676,0.00031,11.52912]
[1779803029675,30.49,76822.19,61.3,0.2663,0.00031,11.51881]
[1779803029809,30.48,76822.63,61.3,0.26642,0.00031,11.52162]
[1779803030167,30.48,76822.63,61.3,0.26642,0.00031,11.52162]
[1779803030219,30.48,76822.63,61.3,0.26642,0.00031,11.52162]
[1779803030335,30.48,76822.63,61.3,0.26642,0.00031,11.52162]
[1779803030350,30.48,76822.63,61.3,0.26642,0.00031,11.52162]
[1779803030423,30.48,76822.63,61.3,0.26642,0.00031,11.52162]
[1779803031449,30.48,76820.57,61.3,0.26578,0.00031,11.50725]
[1779803031576,30.48,76820.57,61.3,0.26578,0.00031,11.50725]
[1779803031705,30.48,76819.29,61.3,0.26537,0.00031,11.49804]
[1779803031873,30.48,76819.29,61.3,0.26537,0.00031,11.49804]
[1779803032582,30.48,76811.78,61.3,0.26307,0.00031,11.44612]
[1779803033063,30.48,76811.78,61.3,0.26307,0.00031,11.44612]
[1779803033425,30.48,76811.78,61.3,0.26307,0.00031,11.44612]
[1779803033590,30.48,76805.77,61.3,0.26123,0.0003,11.40416]
[1779803034006,30.48,76805.77,61.3,0.26123,0.0003,11.40416]
[1779803034820,30.48,76805.89,61.3,0.26126,0.0003,11.40488]
[1779803038018,30.48,76810.48,61.3,0.26264,0.00031,11.43641]
[1779803038069,30.48,76810.48,61.3,0.26264,0.00031,11.43641]
[1779803038971,30.47,76811.8,61.3,0.26303,0.00031,11.44527]
[1779803040107,30.47,76808.63,61.3,0.26206,0.0003,11.42312]
[1779803041521,30.47,76805.02,61.3,0.26096,0.0003,11.39796]
[1779803043979,30.47,76802.6,61.3,0.26021,0.0003,11.38074]
[1779803044735,30.47,76802.6,61.3,0.26021,0.0003,11.38074]
[1779803045212,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045215,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045219,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045329,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045401,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045621,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045668,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045703,30.47,76802.32,61.3,0.26012,0.0003,11.3786]
[1779803045729,30.47,76789.1,61.3,0.25612,0.0003,11.28555]
[1779803046399,30.47,76789.1,61.3,0.25612,0.0003,11.28555]
[1779803048934,30.47,76793.7,61.3,0.2575,0.0003,11.31779]
[1779803049540,30.47,76793.7,61.3,0.2575,0.0003,11.31779]
[1779803054228,30.47,76796.71,61.3,0.25839,0.0003,11.33862]
[1779803054240,30.47,76796.71,61.3,0.25839,0.0003,11.33862]
[1779803055635,30.46,76806.29,61.3,0.26129,0.0003,11.4055]
[1779803055863,30.46,76806.29,61.3,0.26129,0.0003,11.4055]
[1779803055947,30.46,76806.29,61.3,0.26129,0.0003,11.4055]
[1779803056429,30.46,76806.29,61.3,0.26129,0.0003,11.4055]
[1779803056444,30.46,76806.29,61.3,0.26129,0.0003,11.4055]
[1779803056741,30.46,76815.69,61.3,0.26416,0.00031,11.47074]
[1779803057752,30.46,76821.32,61.3,0.26588,0.00031,11.50959]
[1779803058196,30.46,76821.32,61.3,0.26588,0.00031,11.50959]
[1779803058734,30.46,76821.32,61.3,0.26588,0.00031,11.50959]
[1779803058807,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059069,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059159,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059180,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059187,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059283,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059441,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059443,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059541,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059711,30.46,76820.8,61.3,0.26572,0.00031,11.50601]
[1779803059572,30.46,76820.74,61.3,0.2657,0.00031,11.5055]
[1779803059831,30.46,76820.74,61.3,0.2657,0.00031,11.5055]
[1779803060340,30.46,76820.74,61.3,0.2657,0.00031,11.5055]
[1779803060356,30.46,76820.74,61.3,0.2657,0.00031,11.5055]
[1779803060358,30.46,76820.74,61.3,0.2657,0.00031,11.5055]
[1779803060632,30.46,76820.74,61.3,0.2657,0.00031,11.5055]
[1779803060710,30.46,76831.06,61.3,0.26887,0.00031,11.57624]
[1779803061055,30.46,76831.06,61.3,0.26887,0.00031,11.57624]
[1779803061141,30.46,76831.06,61.3,0.26887,0.00031,11.57624]
[1779803061242,30.46,76831.06,61.3,0.26887,0.00031,11.57624]
[1779803061259,30.46,76831.06,61.3,0.26887,0.00031,11.57624]
[1779803061627,30.46,76841.97,61.3,0.27225,0.00031,11.65021]
[1779803063344,30.46,76842.96,61.3,0.27255,0.00031,11.65689]
[1779803064546,30.46,76841.92,61.3,0.27222,0.00031,11.64972]
[1779803064546,30.46,76841.92,61.3,0.27222,0.00031,11.64972]
[1779803064579,30.46,76841.92,61.3,0.27222,0.00031,11.64972]
[1779803064612,30.46,76841.92,61.3,0.27222,0.00031,11.64972]
[1779803064724,30.46,76841.92,61.3,0.27222,0.00031,11.64972]
[1779803064772,30.46,76842.1,61.3,0.27228,0.00031,11.6509]
[1779803065037,30.46,76842.1,61.3,0.27228,0.00031,11.6509]
[1779803065562,30.46,76842.1,61.3,0.27228,0.00031,11.6509]
[1779803065663,30.46,76837.26,61.3,0.27077,0.00031,11.61804]
[1779803066717,30.46,76830.61,61.3,0.26871,0.00031,11.57271]
[1779803067942,30.46,76831.73,61.3,0.26906,0.00031,11.58036]
[1779803071834,30.46,76830.64,61.3,0.26862,0.00031,11.56531]
[1779803072702,30.46,76830.64,61.3,0.26862,0.00031,11.56531]
[1779803072540,30.46,76826.01,61.3,0.26719,0.00031,11.53355]
[1779803073343,30.46,76826.01,61.3,0.26719,0.00031,11.53355]
[1779803073941,30.46,76822.99,61.3,0.26625,0.00031,11.5126]
[1779803079118,30.45,76826.95,61.3,0.26744,0.00031,11.53919]
[1779803081147,30.45,76826.85,61.3,0.2674,0.00031,11.53827]
[1779803081151,30.45,76826.85,61.3,0.2674,0.00031,11.53827]
[1779803081743,30.45,76826.85,61.3,0.2674,0.00031,11.53827]
[1779803083116,30.45,76821.61,61.3,0.26578,0.00031,11.50215]
[1779803086764,30.45,76823.34,61.3,0.2663,0.00031,11.51379]
[1779803087318,30.45,76823.22,61.3,0.26626,0.00031,11.51287]
[1779803088835,30.45,76825.7,61.3,0.26701,0.00031,11.52973]
[1779803090393,30.45,76829.64,61.3,0.26822,0.00031,11.55664]
[1779803090575,30.45,76829.64,61.3,0.26822,0.00031,11.55664]
[1779803091100,30.44,76829.43,61.3,0.26815,0.00031,11.555]
[1779803091359,30.44,76829.43,61.3,0.26815,0.00031,11.555]
[1779803091416,30.44,76829.43,61.3,0.26815,0.00031,11.555]
[1779803091511,30.44,76823.58,61.3,0.26635,0.00031,11.51486]
[1779803093176,30.44,76821.59,61.3,0.26573,0.00031,11.50106]
[1779803095885,30.44,76821.97,61.3,0.26583,0.00031,11.50342]
[1779803096038,30.44,76821.97,61.3,0.26583,0.00031,11.50342]
[1779803100317,30.44,76820.37,61.3,0.26533,0.00031,11.49206]
[1779803100331,30.44,76820.37,61.3,0.26533,0.00031,11.49206]
[1779803100335,30.44,76820.37,61.3,0.26533,0.00031,11.49206]
[1779803100667,30.44,76820.37,61.3,0.26533,0.00031,11.49206]
[1779803100757,30.44,76820.4,61.3,0.26533,0.00031,11.49212]
[1779803101276,30.44,76825.67,61.3,0.26695,0.00031,11.5284]
[1779803103185,30.44,76827.53,61.3,0.26752,0.00031,11.54114]
[1779803103198,30.44,76827.53,61.3,0.26752,0.00031,11.54114]
[1779803103202,30.44,76827.53,61.3,0.26752,0.00031,11.54114]
[1779803103227,30.44,76827.53,61.3,0.26752,0.00031,11.54114]
[1779803103832,30.44,76828.15,61.3,0.26771,0.00031,11.54535]
[1779803104703,30.44,76828.15,61.3,0.26771,0.00031,11.54535]
[1779803104775,30.44,76835.3,61.3,0.26992,0.00031,11.59407]
[1779803105556,30.44,76835.3,61.3,0.26992,0.00031,11.59407]
[1779803105924,30.44,76837.5,61.3,0.2706,0.00031,11.60904]
[1779803108903,30.43,76839.52,61.3,0.2712,0.00031,11.6223]
[1779803109355,30.43,76839.52,61.3,0.2712,0.00031,11.6223]
[1779803109407,30.43,76839.52,61.3,0.2712,0.00031,11.6223]
[1779803110131,30.43,76840.02,61.3,0.27135,0.00031,11.62558]
[1779803110228,30.43,76840.02,61.3,0.27135,0.00031,11.62558]
[1779803110234,30.43,76840.02,61.3,0.27135,0.00031,11.62558]
[1779803110356,30.43,76840.02,61.3,0.27135,0.00031,11.62558]
[1779803110379,30.43,76840.02,61.3,0.27135,0.00031,11.62558]
[1779803110745,30.43,76849.42,61.3,0.27428,0.00031,11.68901]
[1779803111104,30.43,76849.42,61.3,0.27428,0.00031,11.68901]
[1779803111739,30.43,76858.76,61.3,0.2772,0.00031,11.75146]
[1779803111956,30.43,76858.76,61.3,0.2772,0.00031,11.75146]
[1779803112577,30.43,76858.76,61.3,0.2772,0.00031,11.75146]
[1779803113052,30.43,76861.38,61.3,0.27802,0.00031,11.76888]
[1779803113140,30.43,76861.38,61.3,0.27802,0.00031,11.76888]
[1779803113352,30.43,76861.38,61.3,0.27802,0.00031,11.76888]
[1779803114981,30.43,76856.7,61.3,0.27655,0.00031,11.73754]
[1779803114989,30.43,76856.7,61.3,0.27655,0.00031,11.73754]
[1779803115082,30.43,76856.7,61.3,0.27655,0.00031,11.73754]
[1779803115274,30.43,76856.7,61.3,0.27655,0.00031,11.73754]
[1779803115323,30.43,76856.7,61.3,0.27655,0.00031,11.73754]
[1779803115380,30.43,76856.7,61.3,0.27655,0.00031,11.73754]
[1779803115712,30.43,76856.7,61.3,0.27655,0.00031,11.73754]
[1779803115750,30.43,76868.34,61.3,0.2802,0.00032,11.81467]
[1779803115849,30.43,76868.34,61.3,0.2802,0.00032,11.81467]
[1779803116608,30.43,76868.34,61.3,0.2802,0.00032,11.81467]
[1779803116734,30.43,76885.96,61.3,0.28577,0.00032,11.92959]
[1779803117419,30.43,76885.96,61.3,0.28577,0.00032,11.92959]
[1779803117419,30.43,76885.96,61.3,0.28577,0.00032,11.92959]
[1779803117441,30.43,76885.96,61.3,0.28577,0.00032,11.92959]
[1779803117457,30.43,76885.96,61.3,0.28577,0.00032,11.92959]
[1779803118444,30.43,76889.76,61.3,0.28698,0.00032,11.95414]
[1779803119582,30.43,76891.45,61.3,0.2875,0.00032,11.96466]
[1779803120626,30.43,76889.7,61.3,0.28694,0.00032,11.95338]
[1779803120630,30.43,76889.7,61.3,0.28694,0.00032,11.95338]
[1779803120895,30.42,76888.29,61.3,0.28648,0.00032,11.94396]
[1779803121122,30.42,76888.29,61.3,0.28648,0.00032,11.94396]
[1779803121189,30.42,76888.29,61.3,0.28648,0.00032,11.94396]
[1779803122599,30.42,76886.72,61.3,0.28598,0.00032,11.9338]
[1779803122761,30.42,76888.6,61.3,0.28657,0.00032,11.94585]
[1779803123454,30.42,76881.39,61.3,0.28427,0.00032,11.89897]
[1779803124017,30.42,76881.39,61.3,0.28427,0.00032,11.89897]
[1779803125218,30.42,76880.05,61.3,0.28384,0.00032,11.8901]
[1779803125727,30.42,76880.05,61.3,0.28382,0.00032,11.88967]
[1779803128031,30.42,76880.49,61.3,0.28394,0.00032,11.89231]
[1779803128193,30.42,76880.49,61.3,0.28394,0.00032,11.89231]
[1779803128200,30.42,76880.49,61.3,0.28394,0.00032,11.89231]
[1779803128556,30.42,76880.49,61.3,0.28394,0.00032,11.89231]
[1779803130672,30.41,76879.37,61.3,0.28357,0.00032,11.88454]
[1779803131710,30.41,76879.18,61.3,0.28348,0.00032,11.88284]
[1779803131711,30.41,76879.18,61.3,0.28348,0.00032,11.88284]
[1779803133350,30.41,76879.2,61.3,0.28338,0.00032,11.87529]
[1779803134750,30.4,76879.21,61.3,0.28337,0.00032,11.87515]
[1779803135543,30.4,76879.24,61.3,0.28337,0.00032,11.87514]
[1779803140602,30.4,76882.86,61.3,0.28448,0.00032,11.89789]
[1779803140681,30.4,76882.86,61.3,0.28448,0.00032,11.89789]
[1779803141660,30.39,76883.26,61.3,0.28459,0.00032,11.90028]
[1779803141790,30.39,76883.26,61.3,0.28459,0.00032,11.90028]
[1779803141820,30.39,76881.11,61.3,0.28389,0.00032,11.88582]
[1779803143134,30.39,76881.94,61.3,0.28415,0.00032,11.89123]
[1779803143596,30.39,76881.8,61.3,0.2841,0.00032,11.89012]
[1779803143853,30.39,76881.8,61.3,0.2841,0.00032,11.89012]
[1779803143971,30.39,76881.8,61.3,0.2841,0.00032,11.89012]
[1779803143993,30.39,76881.8,61.3,0.2841,0.00032,11.89012]
[1779803144603,30.39,76886.87,61.3,0.2857,0.00032,11.92288]
[1779803146775,30.39,76889.08,61.3,0.2864,0.00032,11.937]
[1779803146791,30.39,76889.08,61.3,0.2864,0.00032,11.937]
[1779803146617,30.38,76893.32,61.3,0.28774,0.00032,11.96415]
[1779803147401,30.38,76893.32,61.3,0.28774,0.00032,11.96415]
[1779803147624,30.38,76898.47,61.3,0.28938,0.00032,11.997]
[1779803147967,30.38,76898.47,61.3,0.28938,0.00032,11.997]
[1779803148352,30.38,76898.47,61.3,0.28938,0.00032,11.997]
[1779803151037,30.38,76900.64,61.3,0.29005,0.00032,12.01042]
[1779803152587,30.38,76900.5,61.3,0.29,0.00032,12.00936]
[1779803152623,30.38,76900.5,61.3,0.29,0.00032,12.00936]
[1779803152624,30.38,76900.5,61.3,0.29,0.00032,12.00936]
[1779803152663,30.38,76900.5,61.3,0.29,0.00032,12.00936]
[1779803152810,30.38,76900.5,61.3,0.29,0.00032,12.00936]
[1779803152803,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153126,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153231,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153253,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153305,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153518,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153523,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153655,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153690,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153727,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153730,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153829,30.37,76895.63,61.3,0.28842,0.00032,11.9778]
[1779803153773,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154151,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154281,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154298,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154355,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154388,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154559,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154569,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154596,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154654,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154695,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154695,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154714,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154753,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154786,30.37,76878.98,61.3,0.28309,0.00032,11.8695]
[1779803154787,30.37,76894.28,61.3,0.28797,0.00032,11.96879]
[1779803155354,30.37,76894.28,61.3,0.28797,0.00032,11.96879]
[1779803155706,30.37,76894.28,61.3,0.28797,0.00032,11.96879]
[1779803155774,30.37,76907.73,61.3,0.29228,0.00032,12.0546]
[1779803155914,30.37,76907.73,61.3,0.29228,0.00032,12.0546]
[1779803156641,30.37,76907.73,61.3,0.29228,0.00032,12.0546]
[1779803156670,30.37,76907.73,61.3,0.29228,0.00032,12.0546]
[1779803156771,30.37,76908.92,61.3,0.29266,0.00032,12.06194]
[1779803157019,30.37,76908.92,61.3,0.29266,0.00032,12.06194]
[1779803157110,30.37,76908.92,61.3,0.29266,0.00032,12.06194]
[1779803157175,30.37,76908.92,61.3,0.29266,0.00032,12.06194]
[1779803157647,30.37,76908.92,61.3,0.29266,0.00032,12.06194]
[1779803157677,30.37,76908.92,61.3,0.29266,0.00032,12.06194]
[1779803157795,30.37,76908.92,61.3,0.29266,0.00032,12.06194]
[1779803157845,30.37,76921.07,61.3,0.29658,0.00032,12.13821]
[1779803157946,30.37,76921.07,61.3,0.29658,0.00032,12.13821]
[1779803157953,30.37,76921.07,61.3,0.29658,0.00032,12.13821]
[1779803158821,30.35,76921.37,61.3,0.29659,0.00032,12.13838]
[1779803159176,30.35,76921.37,61.3,0.29659,0.00032,12.13838]
[1779803159378,30.35,76921.37,61.3,0.29659,0.00032,12.13838]
[1779803159705,30.35,76921.37,61.3,0.29659,0.00032,12.13838]
[1779803159902,30.35,76920.2,61.3,0.2962,0.00032,12.13094]
[1779803160185,30.35,76920.2,61.3,0.2962,0.00032,12.13094]
[1779803160354,30.35,76920.2,61.3,0.2962,0.00032,12.13094]
[1779803160590,30.35,76920.2,61.3,0.2962,0.00032,12.13094]
[1779803160722,30.35,76922.49,61.3,0.29694,0.00032,12.14513]
[1779803162924,30.34,76921.66,61.3,0.29657,0.00032,12.13808]
[1779803163350,30.34,76921.66,61.3,0.29657,0.00032,12.13808]
[1779803163410,30.34,76921.66,61.3,0.29657,0.00032,12.13808]
[1779803163807,30.34,76921.66,61.3,0.29657,0.00032,12.13808]
[1779803163745,30.33,76915.41,61.3,0.29452,0.00032,12.09842]
[1779803163974,30.33,76915.41,61.3,0.29452,0.00032,12.09842]
[1779803164538,30.33,76915.41,61.3,0.29452,0.00032,12.09842]
[1779803164599,30.33,76915.41,61.3,0.29452,0.00032,12.09842]
[1779803165417,30.31,76918.62,61.3,0.29544,0.00032,12.11631]
[1779803166261,30.29,76920.78,61.3,0.29601,0.00033,12.12747]
[1779803166276,30.29,76920.78,61.3,0.29601,0.00033,12.12747]
[1779803170498,30.21,76919.6,61.4,0.29512,0.00033,12.11047]
[1779803171186,30.19,76920.38,61.4,0.29525,0.00033,12.11314]
[1779803171272,30.19,76920.38,61.4,0.29525,0.00033,12.11314]
[1779803171536,30.19,76920.38,61.4,0.29525,0.00033,12.11314]
[1779803171802,30.19,76929.56,61.4,0.29824,0.00033,12.1706]
[1779803175551,30.16,76931.54,61.4,0.29867,0.00033,12.17888]
[1779803175734,30.16,76931.54,61.4,0.29867,0.00033,12.17888]
[1779803176239,30.14,76933.37,61.4,0.29917,0.00033,12.18837]
[1779803177362,30.12,76930.77,61.4,0.29821,0.00033,12.17014]
[1779803177853,30.12,76930.77,61.4,0.29821,0.00033,12.17014]
[1779803180337,30.08,76931.17,61.4,0.29805,0.00033,12.16728]
[1779803180436,30.08,76931.17,61.4,0.29805,0.00033,12.16728]
[1779803180865,30.07,76936.58,61.4,0.29977,0.00033,12.19993]
[1779803181881,30.07,76936.58,61.4,0.29977,0.00033,12.19993]
[1779803181905,30.07,76938.12,61.4,0.30027,0.00033,12.20937]
[1779803182700,30.07,76938.12,61.4,0.30027,0.00033,12.20937]
[1779803184097,30.06,76936.16,61.4,0.29961,0.00033,12.19702]
[1779803184514,30.06,76936.16,61.4,0.29961,0.00033,12.19702]
[1779803188027,30.06,76936.65,61.4,0.29975,0.00033,12.19952]
[1779803188053,30.06,76936.65,61.4,0.29975,0.00033,12.19952]
[1779803188934,30.06,76936.87,61.4,0.2998,0.00033,12.2006]
[1779803189085,30.06,76936.87,61.4,0.2998,0.00033,12.2006]
[1779803189377,30.06,76936.87,61.4,0.2998,0.00033,12.2006]
[1779803189872,30.05,76934.45,61.4,0.299,0.00033,12.18531]
[1779803190357,30.05,76934.45,61.4,0.299,0.00033,12.18531]
[1779803190454,30.05,76935.52,61.4,0.29935,0.00033,12.192]
[1779803191899,30.03,76942.21,61.4,0.30132,0.00033,12.22376]
[1779803193279,30.02,76943.97,61.4,0.30182,0.00033,12.23312]
[1779803193351,30.02,76943.97,61.4,0.30182,0.00033,12.23312]
[1779803198487,30.01,76943.37,61.4,0.30159,0.00033,12.22886]
[1779803202678,29.99,76944.44,61.4,0.30183,0.00033,12.23339]
[1779803202786,29.99,76944.44,61.4,0.30183,0.00033,12.23339]
[1779803202845,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803202942,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803202947,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203046,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203118,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203142,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203190,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203193,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203329,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203352,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203373,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203789,29.98,76945.1,61.4,0.30197,0.00033,12.23609]
[1779803203895,29.98,76954.14,61.4,0.30498,0.00033,12.29173]
[1779803204899,29.98,76959.63,61.4,0.3068,0.00033,12.32517]
[1779803205031,29.98,76959.63,61.4,0.3068,0.00033,12.32517]
[1779803205034,29.98,76959.63,61.4,0.3068,0.00033,12.32517]
[1779803205852,29.98,76959.63,61.4,0.3068,0.00033,12.32517]
[1779803205901,29.98,76959.63,61.4,0.3068,0.00033,12.32517]
[1779803206344,29.98,76960.8,61.4,0.30719,0.00033,12.33227]
[1779803206593,29.98,76960.8,61.4,0.30719,0.00033,12.33227]
[1779803206606,29.98,76960.8,61.4,0.30719,0.00033,12.33227]
[1779803206851,29.98,76961.65,61.4,0.30747,0.00033,12.33726]
[1779803207010,29.98,76961.65,61.4,0.30747,0.00033,12.33726]
[1779803207171,29.98,76961.65,61.4,0.30747,0.00033,12.33726]
[1779803208624,29.98,76964.51,61.4,0.30842,0.00033,12.35443]
[1779803209090,29.98,76965.64,61.4,0.3088,0.00033,12.36124]
[1779803209510,29.98,76965.64,61.4,0.3088,0.00033,12.36124]
[1779803212024,29.97,76965.81,61.4,0.30882,0.00033,12.36173]
[1779803212037,29.97,76965.81,61.4,0.30882,0.00033,12.36173]
[1779803212350,29.97,76965.81,61.4,0.30882,0.00033,12.36173]
[1779803212765,29.97,76965.81,61.4,0.30882,0.00033,12.36173]
[1779803212866,29.97,76971.11,61.4,0.31059,0.00034,12.39346]
[1779803214625,29.97,76979.26,61.4,0.31333,0.00034,12.44182]
[1779803216441,29.97,76979.82,61.4,0.3135,0.00034,12.44487]
[1779803218028,29.97,76974.36,61.4,0.31166,0.00034,12.41234]
[1779803218189,29.97,76974.36,61.4,0.31166,0.00034,12.41234]
[1779803218210,29.97,76974.36,61.4,0.31166,0.00034,12.41234]
[1779803219467,29.97,76974.05,61.4,0.31155,0.00034,12.41039]
[1779803222698,29.96,76974.21,61.4,0.31158,0.00034,12.41102]
[1779803222732,29.96,76974.21,61.4,0.31158,0.00034,12.41102]
[1779803223797,29.96,76979.99,61.4,0.31351,0.00034,12.44499]
[1779803226193,29.93,76985.41,61.4,0.31518,0.00034,12.47434]
[1779803228273,29.92,76984.96,61.4,0.31495,0.00034,12.47033]
[1779803230130,29.89,76985.31,61.4,0.31492,0.00034,12.46979]
[1779803230229,29.89,76981.01,61.4,0.31345,0.00034,12.44426]
[1779803232037,29.89,76977.84,61.4,0.31238,0.00034,12.42531]
[1779803233351,29.89,76977.98,61.4,0.31242,0.00034,12.42604]
[1779803234955,29.89,76971.17,61.4,0.31011,0.00034,12.38503]
[1779803235863,29.89,76971.17,61.4,0.31011,0.00034,12.38503]
[1779803235902,29.89,76971.17,61.4,0.31011,0.00034,12.38503]
[1779803235960,29.89,76971.35,61.4,0.31016,0.00034,12.38604]
[1779803236176,29.89,76971.35,61.4,0.31016,0.00034,12.38604]
[1779803236230,29.89,76971.35,61.4,0.31016,0.00034,12.38604]
[1779803240448,29.88,76968.31,61.4,0.30912,0.00034,12.36731]
[1779803241204,29.88,76967.59,61.4,0.30887,0.00034,12.36284]
[1779803242990,29.88,76964.96,61.4,0.30797,0.00034,12.34668]
[1779803243026,29.88,76964.96,61.4,0.30797,0.00034,12.34668]
[1779803243028,29.88,76964.96,61.4,0.30797,0.00034,12.34668]
[1779803243581,29.88,76964.96,61.4,0.30797,0.00034,12.34668]
[1779803243977,29.88,76962.74,61.4,0.30722,0.00034,12.33308]
[1779803243980,29.88,76962.74,61.4,0.30722,0.00034,12.33308]
[1779803243987,29.88,76962.74,61.4,0.30722,0.00034,12.33308]
[1779803244057,29.88,76962.74,61.4,0.30722,0.00034,12.33308]
[1779803245032,29.88,76964.92,61.4,0.30794,0.00034,12.34612]
[1779803245423,29.88,76964.92,61.4,0.30794,0.00034,12.34612]
[1779803248463,29.88,76962.77,61.4,0.30721,0.00034,12.33283]
[1779803250475,29.87,76963.69,61.4,0.30751,0.00034,12.33822]
[1779803251094,29.87,76963.08,61.4,0.30729,0.00034,12.33431]
[1779803251201,29.87,76963.08,61.4,0.30729,0.00034,12.33431]
[1779803251873,29.87,76963.08,61.4,0.30729,0.00034,12.33431]
[1779803251889,29.87,76963.08,61.4,0.30729,0.00034,12.33431]
[1779803251917,29.87,76963.08,61.4,0.30729,0.00034,12.33431]
[1779803251932,29.87,76959.92,61.4,0.30614,0.00033,12.30783]
[1779803252384,29.87,76951.33,61.4,0.30327,0.00033,12.25502]
[1779803253350,29.87,76951.33,61.4,0.30327,0.00033,12.25502]
[1779803253390,29.87,76949.56,61.4,0.30268,0.00033,12.24396]
[1779803255237,29.87,76946.21,61.4,0.30155,0.00033,12.223]
[1779803255640,29.87,76946.21,61.4,0.30155,0.00033,12.223]
[1779803260821,29.86,76947.13,61.4,0.30181,0.00033,12.22789]
[1779803262998,29.86,76947.38,61.4,0.30189,0.00033,12.2293]
[1779803263004,29.86,76947.38,61.4,0.30189,0.00033,12.2293]
[1779803263023,29.86,76947.38,61.4,0.30189,0.00033,12.2293]
[1779803263520,29.86,76947.38,61.4,0.30189,0.00033,12.2293]
[1779803263564,29.86,76950.67,61.4,0.30297,0.00033,12.24943]
[1779803266484,29.86,76960.28,61.4,0.30618,0.00034,12.3085]
[1779803267001,29.86,76960.28,61.4,0.30618,0.00034,12.3085]
[1779803267462,29.86,76960.28,61.4,0.30618,0.00034,12.3085]
[1779803267491,29.86,76967.38,61.4,0.30856,0.00034,12.35163]
[1779803272814,29.85,76966.38,61.4,0.30819,0.00034,12.34515]
[1779803277809,29.85,76966.4,61.4,0.30817,0.00034,12.34474]
[1779803280775,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280801,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280856,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280923,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280925,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280936,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280942,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280962,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803280982,29.84,76967.76,61.4,0.3086,0.00034,12.35255]
[1779803281016,29.84,76968.28,61.4,0.30877,0.00034,12.35558]
[1779803281062,29.84,76968.28,61.4,0.30877,0.00034,12.35558]
[1779803281196,29.84,76968.28,61.4,0.30877,0.00034,12.35558]
[1779803281210,29.84,76968.28,61.4,0.30877,0.00034,12.35558]
[1779803281266,29.84,76968.28,61.4,0.30877,0.00034,12.35558]
[1779803281633,29.84,76968.28,61.4,0.30877,0.00034,12.35558]
[1779803281638,29.84,76968.28,61.4,0.30877,0.00034,12.35558]
[1779803281945,29.84,76979.32,61.4,0.31249,0.00034,12.4218]
[1779803282069,29.84,76979.32,61.4,0.31249,0.00034,12.4218]
[1779803282390,29.84,76979.32,61.4,0.31249,0.00034,12.4218]
[1779803283016,29.84,76983.76,61.4,0.31399,0.00034,12.44811]
[1779803283085,29.84,76983.76,61.4,0.31399,0.00034,12.44811]
[1779803283136,29.84,76983.76,61.4,0.31399,0.00034,12.44811]
[1779803283185,29.84,76983.76,61.4,0.31399,0.00034,12.44811]
[1779803283634,29.84,76983.76,61.4,0.31399,0.00034,12.44811]
[1779803283688,29.84,76983.76,61.4,0.31399,0.00034,12.44811]
[1779803283816,29.84,76983.76,61.4,0.31399,0.00034,12.44811]
[1779803283877,29.84,76997.53,61.4,0.31866,0.00034,12.52872]
[1779803284886,29.84,77001.5,61.4,0.32001,0.00034,12.5516]
[1779803285057,29.84,77001.5,61.4,0.32001,0.00034,12.5516]
[1779803285824,29.84,76999.96,61.4,0.31948,0.00034,12.54271]
[1779803288069,29.84,77002.02,61.4,0.32017,0.00034,12.55437]
[1779803288799,29.84,77002.02,61.4,0.32017,0.00034,12.55437]
[1779803289004,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289506,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289522,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289694,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289699,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289826,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289847,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289883,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289930,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289940,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803289965,29.83,77002.32,61.4,0.32026,0.00034,12.55586]
[1779803290047,29.83,77009.36,61.4,0.32267,0.00034,12.59615]
[1779803290112,29.83,77009.36,61.4,0.32267,0.00034,12.59615]
[1779803290146,29.83,77009.36,61.4,0.32267,0.00034,12.59615]
[1779803290316,29.83,77009.36,61.4,0.32267,0.00034,12.59615]
[1779803290372,29.83,77009.36,61.4,0.32267,0.00034,12.59615]
[1779803290439,29.83,77009.36,61.4,0.32267,0.00034,12.59615]
[1779803290668,29.83,77009.36,61.4,0.32267,0.00034,12.59615]
[1779803290942,29.82,77025.22,61.4,0.32806,0.00035,12.68441]
[1779803291845,29.82,77025.22,61.4,0.32806,0.00035,12.68441]
[1779803296132,29.82,77024.8,61.4,0.32788,0.00035,12.68165]
[1779803296553,29.82,77024.8,61.4,0.32788,0.00035,12.68165]
[1779803296704,29.82,77024.8,61.4,0.32788,0.00035,12.68165]
[1779803298182,29.81,77023.86,61.4,0.32755,0.00034,12.67632]
[1779803298997,29.81,77023.86,61.4,0.32755,0.00034,12.67632]
[1779803298971,29.81,77037.05,61.4,0.33211,0.00035,12.74889]
[1779803299075,29.81,77037.05,61.4,0.33211,0.00035,12.74889]
[1779803299135,29.81,77037.05,61.4,0.33211,0.00035,12.74889]
[1779803299186,29.81,77037.05,61.4,0.33211,0.00035,12.74889]
[1779803299502,29.81,77037.05,61.4,0.33211,0.00035,12.74889]
[1779803299977,29.81,77041.19,61.4,0.33354,0.00035,12.77138]
[1779803300578,29.81,77041.19,61.4,0.33354,0.00035,12.77138]
[1779803300660,29.81,77041.19,61.4,0.33354,0.00035,12.77138]
[1779803301035,29.81,77041.19,61.4,0.33354,0.00035,12.77138]
[1779803300967,29.81,77055.01,61.4,0.33835,0.00035,12.84517]
[1779803301105,29.81,77055.01,61.4,0.33835,0.00035,12.84517]
[1779803301356,29.81,77055.01,61.4,0.33835,0.00035,12.84517]
[1779803301854,29.81,77057.81,61.4,0.33933,0.00035,12.85993]
[1779803306713,29.81,77058.03,61.4,0.33938,0.00035,12.86078]
[1779803306809,29.81,77058.79,61.4,0.33964,0.00035,12.86469]
[1779803308183,29.81,77058.72,61.4,0.33962,0.00035,12.86429]
[1779803308186,29.81,77058.72,61.4,0.33962,0.00035,12.86429]
[1779803308204,29.81,77058.72,61.4,0.33962,0.00035,12.86429]
[1779803308544,29.81,77058.72,61.4,0.33962,0.00035,12.86429]
[1779803308831,29.81,77057.79,61.4,0.33929,0.00035,12.85937]
[1779803309129,29.81,77057.79,61.4,0.33929,0.00035,12.85937]
[1779803309351,29.81,77057.79,61.4,0.33929,0.00035,12.85937]
[1779803309353,29.81,77057.79,61.4,0.33929,0.00035,12.85937]
[1779803310029,29.8,77060.82,61.4,0.34034,0.00035,12.87518]
[1779803310084,29.8,77060.82,61.4,0.34034,0.00035,12.87518]
[1779803310281,29.8,77060.82,61.4,0.34034,0.00035,12.87518]
[1779803310390,29.8,77060.82,61.4,0.34034,0.00035,12.87518]
[1779803310802,29.8,77060.82,61.4,0.34034,0.00035,12.87518]
[1779803310904,29.8,77065.58,61.4,0.34201,0.00035,12.89988]
[1779803312241,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312249,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312510,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312630,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312655,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312737,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312755,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312955,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803312957,29.8,77066.09,61.4,0.34212,0.00035,12.89561]
[1779803313027,29.8,77082.11,61.4,0.34775,0.00035,12.97725]
[1779803313127,29.8,77082.11,61.4,0.34775,0.00035,12.97725]
[1779803313162,29.8,77082.11,61.4,0.34775,0.00035,12.97725]
[1779803313187,29.8,77082.11,61.4,0.34775,0.00035,12.97725]
[1779803313201,29.8,77082.11,61.4,0.34775,0.00035,12.97725]
[1779803313282,29.8,77082.11,61.4,0.34775,0.00035,12.97725]
[1779803313912,29.8,77082.11,61.4,0.34775,0.00035,12.97725]
[1779803314021,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314328,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314331,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314383,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314489,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314651,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314701,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314754,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314794,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314828,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314843,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803314984,29.8,77093.55,61.4,0.3518,0.00035,13.03403]
[1779803315030,29.8,77086.0,61.4,0.34912,0.00035,12.99665]
[1779803316037,29.8,77076.5,61.4,0.34576,0.00035,12.94872]
[1779803316980,29.8,77076.5,61.4,0.34576,0.00035,12.94872]
[1779803316998,29.8,77076.5,61.4,0.34576,0.00035,12.94872]
[1779803317022,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317377,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317393,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317475,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317630,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317787,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317792,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317833,29.8,77084.33,61.4,0.34852,0.00035,12.98813]
[1779803317968,29.8,77093.53,61.4,0.35177,0.00035,13.03368]
[1779803318358,29.8,77093.53,61.4,0.35177,0.00035,13.03368]
[1779803318413,29.8,77093.53,61.4,0.35177,0.00035,13.03368]
[1779803318906,29.8,77098.39,61.4,0.35349,0.00036,13.05735]
[1779803320150,29.8,77099.54,61.4,0.35389,0.00036,13.06285]
[1779803320350,29.8,77099.54,61.4,0.35389,0.00036,13.06285]
[1779803320827,29.8,77099.54,61.4,0.35389,0.00036,13.06285]
[1779803320919,29.8,77104.85,61.4,0.35578,0.00036,13.0884]
[1779803321191,29.8,77104.85,61.4,0.35578,0.00036,13.0884]
[1779803321297,29.8,77104.85,61.4,0.35578,0.00036,13.0884]
[1779803321732,29.8,77104.85,61.4,0.35578,0.00036,13.0884]
[1779803323387,29.79,77107.39,61.4,0.35667,0.00036,13.10036]
[1779803323803,29.79,77107.39,61.4,0.35667,0.00036,13.10036]
[1779803324128,29.79,77108.6,61.4,0.35709,0.00036,13.10602]
[1779803324149,29.79,77108.6,61.4,0.35709,0.00036,13.10602]
[1779803324257,29.79,77108.6,61.4,0.35709,0.00036,13.10602]
[1779803324284,29.79,77108.6,61.4,0.35709,0.00036,13.10602]
[1779803324288,29.79,77108.6,61.4,0.35709,0.00036,13.10602]
[1779803324949,29.79,77115.6,61.4,0.35959,0.00036,13.13903]
[1779803325206,29.79,77115.6,61.4,0.35959,0.00036,13.13903]
[1779803325209,29.79,77115.6,61.4,0.35959,0.00036,13.13903]
[1779803325213,29.79,77115.6,61.4,0.35959,0.00036,13.13903]
[1779803325956,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326266,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326270,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326295,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326307,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326597,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326611,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326902,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803326911,29.79,77117.64,61.4,0.36032,0.00036,13.14854]
[1779803327022,29.79,77121.49,61.4,0.36169,0.00036,13.16639]
[1779803327292,29.79,77121.49,61.4,0.36169,0.00036,13.16639]
[1779803327592,29.79,77121.49,61.4,0.36169,0.00036,13.16639]
[1779803327671,29.79,77121.49,61.4,0.36169,0.00036,13.16639]
[1779803327689,29.79,77121.49,61.4,0.36169,0.00036,13.16639]
[1779803327690,29.79,77121.49,61.4,0.36169,0.00036,13.16639]
[1779803327733,29.79,77121.49,61.4,0.36169,0.00036,13.16639]
[1779803328076,29.79,77129.13,61.4,0.36443,0.00036,13.2014]
[1779803329000,29.79,77129.13,61.4,0.36443,0.00036,13.2014]
[1779803329070,29.79,77129.13,61.4,0.36443,0.00036,13.2014]
[1779803329099,29.79,77129.13,61.4,0.36443,0.00036,13.2014]
[1779803329467,29.79,77131.37,61.4,0.36523,0.00036,13.21152]
[1779803329669,29.79,77131.37,61.4,0.36523,0.00036,13.21152]
[1779803329744,29.79,77131.37,61.4,0.36523,0.00036,13.21152]
[1779803330007,29.79,77151.31,61.4,0.37242,0.00036,13.29954]
[1779803330552,29.79,77151.31,61.4,0.37242,0.00036,13.29954]
[1779803331056,29.79,77151.31,61.4,0.37242,0.00036,13.29954]
[1779803331076,29.79,77151.31,61.4,0.37242,0.00036,13.29954]
[1779803331074,29.79,77146.8,61.4,0.37078,0.00036,13.27998]
[1779803331147,29.79,77146.8,61.4,0.37078,0.00036,13.27998]
[1779803331299,29.79,77146.8,61.4,0.37078,0.00036,13.27998]
[1779803331417,29.79,77146.8,61.4,0.37078,0.00036,13.27998]
[1779803331597,29.79,77146.8,61.4,0.37078,0.00036,13.27998]
[1779803331682,29.79,77146.8,61.4,0.37078,0.00036,13.27998]
[1779803331698,29.79,77146.8,61.4,0.37078,0.00036,13.27998]
[1779803332084,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803332351,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803332526,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803332545,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803332648,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803332762,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803332828,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803332838,29.79,77142.13,61.4,0.36909,0.00036,13.25945]
[1779803333073,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333296,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333342,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333348,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333361,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333406,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333499,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333858,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803333971,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803334041,29.79,77152.64,61.4,0.37289,0.00036,13.30513]
[1779803334017,29.79,77173.9,61.4,0.38059,0.00036,13.3939]
[1779803334156,29.79,77173.9,61.4,0.38059,0.00036,13.3939]
[1779803335051,29.79,77173.9,61.4,0.38059,0.00036,13.3939]
[1779803335024,29.79,77176.58,61.4,0.38156,0.00036,13.40468]
[1779803335538,29.79,77176.58,61.4,0.38156,0.00036,13.40468]
[1779803336031,29.78,77176.88,61.4,0.38166,0.00036,13.40581]
[1779803337278,29.78,77178.64,61.4,0.3823,0.00036,13.41281]
[1779803337283,29.78,77178.64,61.4,0.3823,0.00036,13.41281]
[1779803337285,29.78,77178.64,61.4,0.3823,0.00036,13.41281]
[1779803337297,29.78,77178.64,61.4,0.3823,0.00036,13.41281]
[1779803337350,29.78,77178.64,61.4,0.3823,0.00036,13.41281]
[1779803337879,29.78,77178.64,61.4,0.3823,0.00036,13.41281]
[1779803338045,29.78,77185.23,61.4,0.38469,0.00036,13.43893]
[1779803338458,29.78,77185.23,61.4,0.38469,0.00036,13.43893]
[1779803338804,29.78,77185.23,61.4,0.38469,0.00036,13.43893]
[1779803339044,29.78,77185.23,61.4,0.38469,0.00036,13.43893]
[1779803339155,29.78,77188.17,61.4,0.38576,0.00037,13.45039]
[1779803339343,29.78,77188.17,61.4,0.38576,0.00037,13.45039]
[1779803339433,29.78,77188.17,61.4,0.38576,0.00037,13.45039]
[1779803339876,29.78,77188.17,61.4,0.38576,0.00037,13.45039]
[1779803340965,29.76,77188.27,61.4,0.38572,0.00037,13.45002]
[1779803341000,29.76,77188.27,61.4,0.38572,0.00037,13.45002]
[1779803341066,29.76,77192.5,61.4,0.38726,0.00037,13.46638]
[1779803341350,29.76,77192.5,61.4,0.38726,0.00037,13.46638]
[1779803342073,29.74,77192.64,61.4,0.38725,0.00037,13.46632]
[1779803344239,29.71,77189.96,61.4,0.38616,0.00037,13.4548]
[1779803344493,29.71,77189.96,61.4,0.38616,0.00037,13.4548]
[1779803344842,29.71,77189.96,61.4,0.38616,0.00037,13.4548]
[1779803345039,29.71,77189.96,61.4,0.38616,0.00037,13.4548]
[1779803345094,29.69,77174.95,61.4,0.3806,0.00036,13.39415]
[1779803345321,29.69,77174.95,61.4,0.3806,0.00036,13.39415]
[1779803348115,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803348126,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803348312,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803348313,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803348319,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803348333,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803348565,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803348961,29.69,77169.29,61.4,0.37852,0.00036,13.37078]
[1779803349087,29.69,77169.29,61.4,0.37851,0.00036,13.3707]
[1779803349888,29.69,77158.72,61.4,0.37467,0.00036,13.32637]
[1779803350643,29.69,77154.02,61.4,0.37296,0.00036,13.3062]
[1779803352100,29.69,77154.02,61.4,0.37296,0.00036,13.3062]
[1779803352154,29.69,77154.16,61.4,0.373,0.00036,13.30671]
[1779803352405,29.69,77154.16,61.4,0.373,0.00036,13.30671]
[1779803352941,29.69,77154.16,61.4,0.373,0.00036,13.30671]
[1779803352974,29.68,77149.63,61.4,0.37135,0.00036,13.28704]
[1779803353246,29.68,77149.63,61.4,0.37135,0.00036,13.28704]
[1779803353353,29.68,77149.63,61.4,0.37135,0.00036,13.28704]
[1779803353879,29.68,77138.16,61.4,0.36721,0.00036,13.23641]
[1779803354955,29.68,77146.31,61.4,0.37014,0.00036,13.27245]
[1779803355824,29.68,77146.31,61.4,0.37014,0.00036,13.27245]
[1779803356060,29.68,77146.31,61.4,0.37014,0.00036,13.27245]
[1779803356080,29.68,77148.67,61.4,0.37099,0.00036,13.28271]
[1779803356147,29.68,77148.67,61.4,0.37099,0.00036,13.28271]
[1779803357088,29.68,77148.67,61.4,0.37099,0.00036,13.28271]
[1779803356744,29.68,77143.1,61.4,0.36898,0.00036,13.25824]
[1779803358120,29.68,77143.1,61.4,0.36898,0.00036,13.25824]
[1779803358823,29.68,77141.85,61.4,0.36852,0.00036,13.25264]
[1779803358925,29.68,77144.11,61.4,0.36933,0.00036,13.2626]
[1779803359976,29.68,77144.11,61.4,0.36933,0.00036,13.2626]
[1779803360133,29.68,77150.15,61.4,0.37151,0.00036,13.28892]
[1779803360827,29.68,77150.15,61.4,0.37151,0.00036,13.28892]
[1779803360929,29.68,77160.81,61.4,0.37538,0.00036,13.33466]
[1779803361227,29.68,77160.81,61.4,0.37538,0.00036,13.33466]
[1779803362108,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803362428,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803362648,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803362672,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803362673,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803362725,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803362985,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803362990,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803363078,29.67,77164.45,61.4,0.37669,0.00036,13.34981]
[1779803363083,29.67,77170.5,61.4,0.37888,0.00036,13.37492]
[1779803363206,29.67,77170.5,61.4,0.37888,0.00036,13.37492]
[1779803364130,29.67,77187.39,61.4,0.38505,0.00037,13.44299]
[1779803364845,29.67,77187.39,61.4,0.38505,0.00037,13.44299]
[1779803364929,29.67,77187.39,61.4,0.38505,0.00037,13.44299]
[1779803364962,29.67,77187.39,61.4,0.38505,0.00037,13.44299]
[1779803365127,29.67,77195.11,61.4,0.38788,0.00037,13.473]
[1779803366329,29.67,77197.6,61.4,0.38879,0.00037,13.48256]
[1779803366337,29.67,77197.6,61.4,0.38879,0.00037,13.48256]
[1779803366359,29.67,77197.6,61.4,0.38879,0.00037,13.48256]
[1779803366437,29.67,77197.6,61.4,0.38879,0.00037,13.48256]
[1779803366609,29.67,77197.6,61.4,0.38879,0.00037,13.48256]
[1779803366622,29.67,77197.6,61.4,0.38879,0.00037,13.48256]
[1779803366893,29.67,77197.6,61.4,0.38879,0.00037,13.48256]
[1779803367175,29.66,77194.35,61.4,0.38758,0.00037,13.46992]
[1779803369315,29.66,77196.38,61.4,0.38831,0.00037,13.47761]
[1779803369881,29.66,77191.82,61.4,0.38664,0.00037,13.45998]
[1779803371054,29.66,77199.03,61.4,0.38922,0.00037,13.48093]
[1779803372086,29.66,77199.03,61.4,0.38922,0.00037,13.48093]
[1779803372528,29.66,77195.21,61.4,0.38781,0.00037,13.46622]
[1779803373302,29.66,77195.21,61.4,0.38781,0.00037,13.46622]
[1779803373751,29.66,77195.21,61.4,0.38781,0.00037,13.46622]
[1779803373891,29.66,77195.21,61.4,0.38781,0.00037,13.46622]
[1779803374002,29.66,77195.21,61.4,0.38781,0.00037,13.46622]
[1779803374048,29.66,77195.21,61.4,0.38781,0.00037,13.46622]
[1779803374155,29.66,77195.05,61.4,0.38775,0.00037,13.46554]
[1779803374238,29.66,77195.05,61.4,0.38775,0.00037,13.46554]
[1779803374262,29.66,77195.05,61.4,0.38775,0.00037,13.46554]
[1779803374370,29.66,77195.05,61.4,0.38775,0.00037,13.46554]
[1779803374422,29.66,77195.05,61.4,0.38775,0.00037,13.46554]
[1779803374449,29.66,77195.05,61.4,0.38775,0.00037,13.46554]
[1779803375123,29.65,77214.32,61.4,0.39484,0.00037,13.53771]
[1779803375546,29.65,77219.1,61.4,0.39661,0.00037,13.55497]
[1779803376805,29.65,77219.1,61.4,0.39661,0.00037,13.55497]
[1779803376818,29.65,77219.1,61.4,0.39661,0.00037,13.55497]
[1779803376899,29.65,77219.1,61.4,0.39661,0.00037,13.55497]
[1779803377017,29.65,77219.1,61.4,0.39661,0.00037,13.55497]
[1779803377017,29.65,77219.1,61.4,0.39661,0.00037,13.55497]
[1779803377221,29.65,77219.1,61.4,0.39661,0.00037,13.55497]
[1779803377162,29.64,77218.96,61.4,0.39652,0.00037,13.55412]
[1779803377873,29.64,77218.96,61.4,0.39652,0.00037,13.55412]
[1779803378076,29.63,77208.02,61.4,0.39242,0.00037,13.51361]
[1779803378789,29.63,77208.02,61.4,0.39242,0.00037,13.51361]
[1779803378888,29.63,77218.32,61.4,0.39622,0.00037,13.55126]
[1779803380156,29.63,77218.32,61.4,0.39622,0.00037,13.55126]
[1779803379878,29.61,77222.88,61.4,0.39786,0.00037,13.56716]
[1779803380950,29.61,77228.17,61.4,0.39982,0.00037,13.58572]
[1779803381578,29.61,77228.17,61.4,0.39982,0.00037,13.58572]
[1779803381749,29.61,77228.17,61.4,0.39982,0.00037,13.58572]
[1779803381902,29.61,77228.17,61.4,0.39982,0.00037,13.58572]
[1779803382062,29.61,77228.17,61.4,0.39982,0.00037,13.58572]
[1779803382069,29.61,77228.17,61.4,0.39982,0.00037,13.58572]
[1779803382105,29.6,77228.51,61.4,0.39989,0.00037,13.58642]
[1779803382420,29.6,77228.51,61.4,0.39989,0.00037,13.58642]
[1779803382619,29.6,77228.51,61.4,0.39989,0.00037,13.58642]
[1779803382728,29.6,77228.51,61.4,0.39989,0.00037,13.58642]
[1779803383150,29.6,77228.51,61.4,0.39989,0.00037,13.58642]
[1779803383160,29.6,77228.51,61.4,0.39989,0.00037,13.58642]
[1779803383076,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803383174,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803383207,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803383222,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803383276,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803383400,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803383409,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803383453,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803384067,29.6,77240.48,61.4,0.40434,0.00037,13.6273]
[1779803384135,29.6,77255.47,61.4,0.40992,0.00037,13.6761]
[1779803384335,29.6,77255.47,61.4,0.40992,0.00037,13.6761]
[1779803384756,29.6,77255.47,61.4,0.40992,0.00037,13.6761]
[1779803385021,29.6,77255.47,61.4,0.40992,0.00037,13.6761]
[1779803385096,29.59,77258.71,61.4,0.41113,0.00037,13.68627]
[1779803385202,29.59,77258.71,61.4,0.41113,0.00037,13.68627]
[1779803385548,29.59,77258.71,61.4,0.41113,0.00037,13.68627]
[1779803385722,29.59,77258.71,61.4,0.41113,0.00037,13.68627]
[1779803385886,29.59,77258.71,61.4,0.41113,0.00037,13.68627]
[1779803385919,29.59,77258.71,61.4,0.41113,0.00037,13.68627]
[1779803386039,29.59,77258.71,61.4,0.41113,0.00037,13.68627]
[1779803386103,29.59,77271.76,61.4,0.41601,0.00037,13.72609]
[1779803386225,29.59,77271.76,61.4,0.41601,0.00037,13.72609]
[1779803386717,29.59,77271.76,61.4,0.41601,0.00037,13.72609]
[1779803386830,29.59,77271.76,61.4,0.41601,0.00037,13.72609]
[1779803386879,29.59,77271.76,61.4,0.41601,0.00037,13.72609]
[1779803387171,29.59,77276.25,61.4,0.41769,0.00037,13.7393]
[1779803387390,29.59,77276.25,61.4,0.41769,0.00037,13.7393]
[1779803388310,29.59,77275.49,61.4,0.4174,0.00037,13.73705]
[1779803389793,29.59,77274.72,61.4,0.41711,0.00037,13.73475]
[1779803390127,29.59,77270.91,61.4,0.41568,0.00037,13.72343]
[1779803391152,29.58,77275.94,61.4,0.41752,0.00038,13.73803]
[1779803391907,29.58,77275.94,61.4,0.41752,0.00038,13.73803]
[1779803391923,29.58,77275.94,61.4,0.41752,0.00038,13.73803]
[1779803393701,29.56,77280.72,61.4,0.41927,0.00038,13.75154]
[1779803394026,29.56,77280.72,61.4,0.41927,0.00038,13.75154]
[1779803394134,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803394227,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803394596,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803394828,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803394977,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803394980,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803395014,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803395069,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803395070,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803395112,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803395164,29.56,77280.62,61.4,0.41923,0.00038,13.75122]
[1779803395087,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395223,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395228,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395233,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395247,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395480,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395577,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395864,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803395869,29.56,77296.91,61.4,0.42535,0.00038,13.79638]
[1779803396049,29.56,77301.38,61.4,0.42703,0.00038,13.80819]
[1779803396413,29.56,77301.38,61.4,0.42703,0.00038,13.80819]
[1779803397157,29.55,77294.98,61.4,0.42462,0.00038,13.79114]
[1779803397907,29.55,77294.98,61.4,0.42462,0.00038,13.79114]
[1779803397944,29.55,77294.98,61.4,0.42462,0.00038,13.79114]
[1779803397979,29.55,77294.98,61.4,0.42462,0.00038,13.79114]
[1779803398186,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398265,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398312,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398363,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398407,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398445,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398546,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398883,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803398884,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803399060,29.55,77292.93,61.4,0.42384,0.00038,13.78556]
[1779803399177,29.55,77280.83,61.4,0.41929,0.00038,13.75167]
[1779803399279,29.55,77280.83,61.4,0.41929,0.00038,13.75167]
[1779803399301,29.55,77280.83,61.4,0.41929,0.00038,13.75167]
[1779803399740,29.55,77280.83,61.4,0.41929,0.00038,13.75167]
[1779803400137,29.55,77280.83,61.4,0.41929,0.00038,13.75167]
[1779803400139,29.55,77280.83,61.4,0.41929,0.00038,13.75167]
[1779803399875,29.53,77275.89,61.4,0.41737,0.00038,13.73686]
[1779803400359,29.53,77275.89,61.4,0.41737,0.00038,13.73686]
[1779803400433,29.53,77275.89,61.4,0.41737,0.00038,13.73686]
[1779803400708,29.53,77275.89,61.4,0.41737,0.00038,13.73686]
[1779803400921,29.53,77275.89,61.4,0.41737,0.00038,13.73686]
[1779803401006,29.53,77275.89,61.4,0.41737,0.00038,13.73686]
[1779803401123,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803401278,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803401467,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803401645,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803401677,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803401704,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803401957,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803402281,29.53,77288.77,61.4,0.42221,0.00038,13.77364]
[1779803402311,29.53,77324.9,61.4,0.43585,0.00038,13.86602]
[1779803402527,29.53,77324.9,61.4,0.43585,0.00038,13.86602]
[1779803402553,29.53,77324.9,61.4,0.43585,0.00038,13.86602]
[1779803402976,29.53,77324.9,61.4,0.43585,0.00038,13.86602]
[1779803403075,29.53,77324.9,61.4,0.43585,0.00038,13.86602]
[1779803403106,29.53,77324.9,61.4,0.43585,0.00038,13.86602]
[1779803403133,29.53,77324.9,61.4,0.43585,0.00038,13.86602]
[1779803403155,29.52,77338.6,61.4,0.44103,0.00038,13.89673]
[1779803403458,29.52,77338.6,61.4,0.44103,0.00038,13.89673]
[1779803403530,29.52,77338.6,61.4,0.44103,0.00038,13.89673]
[1779803403570,29.52,77338.6,61.4,0.44103,0.00038,13.89673]
[1779803404151,29.51,77345.21,61.4,0.44352,0.00038,13.91065]
[1779803404247,29.51,77345.21,61.4,0.44352,0.00038,13.91065]
[1779803404311,29.51,77345.21,61.4,0.44352,0.00038,13.91065]
[1779803404498,29.51,77345.21,61.4,0.44352,0.00038,13.91065]
[1779803404595,29.51,77345.21,61.4,0.44352,0.00038,13.91065]
[1779803404659,29.51,77345.21,61.4,0.44352,0.00038,13.91065]
[1779803405105,29.5,77348.4,61.4,0.44472,0.00038,13.91715]
[1779803406030,29.5,77348.4,61.4,0.44472,0.00038,13.91715]
[1779803408305,29.49,77348.6,61.4,0.44478,0.00038,13.91747]
[1779803408442,29.49,77348.6,61.4,0.44478,0.00038,13.91747]
[1779803408515,29.49,77348.6,61.4,0.44478,0.00038,13.91747]
[1779803408757,29.49,77348.6,61.4,0.44478,0.00038,13.91747]
[1779803408832,29.49,77348.6,61.4,0.44478,0.00038,13.91747]
[1779803409032,29.49,77348.6,61.4,0.44478,0.00038,13.91747]
[1779803409137,29.49,77353.96,61.4,0.44681,0.00038,13.92822]
[1779803409579,29.49,77353.96,61.4,0.44681,0.00038,13.92822]
[1779803409589,29.49,77353.96,61.4,0.44681,0.00038,13.92822]
[1779803410092,29.49,77353.96,61.4,0.44681,0.00038,13.92822]
[1779803410223,29.49,77353.96,61.4,0.44681,0.00038,13.92822]
[1779803410138,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410336,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410400,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410408,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410534,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410627,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410679,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410734,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803410919,29.49,77369.72,61.4,0.45282,0.00038,13.95773]
[1779803411048,29.49,77376.77,61.4,0.4555,0.00038,13.96991]
[1779803411806,29.49,77376.77,61.4,0.4555,0.00038,13.96991]
[1779803411854,29.49,77376.77,61.4,0.4555,0.00038,13.96991]
[1779803412267,29.49,77376.77,61.4,0.4555,0.00038,13.96991]
[1779803412226,29.49,77375.7,61.4,0.45509,0.00038,13.9681]
[1779803412765,29.49,77375.7,61.4,0.45509,0.00038,13.9681]
[1779803412795,29.49,77375.7,61.4,0.45509,0.00038,13.9681]
[1779803412872,29.49,77375.7,61.4,0.45509,0.00038,13.9681]
[1779803412895,29.49,77375.7,61.4,0.45509,0.00038,13.9681]
[1779803413048,29.49,77375.7,61.4,0.45509,0.00038,13.9681]
[1779803413056,29.49,77375.7,61.4,0.45509,0.00038,13.9681]
[1779803413095,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413374,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413392,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413443,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413460,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413748,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413849,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413859,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803413886,29.49,77345.66,61.4,0.44365,0.00038,13.91138]
[1779803414090,29.49,77341.84,61.4,0.4422,0.00038,13.90335]
[1779803414332,29.49,77341.84,61.4,0.4422,0.00038,13.90335]
[1779803414695,29.49,77341.84,61.4,0.4422,0.00038,13.90335]
[1779803414805,29.49,77341.84,61.4,0.4422,0.00038,13.90335]
[1779803415071,29.49,77341.84,61.4,0.4422,0.00038,13.90335]
[1779803415268,29.49,77340.15,61.4,0.44155,0.00038,13.89973]
[1779803415352,29.49,77340.15,61.4,0.44155,0.00038,13.89973]
[1779803415899,29.49,77340.15,61.4,0.44155,0.00038,13.89973]
[1779803415916,29.49,77340.15,61.4,0.44155,0.00038,13.89973]
[1779803415969,29.49,77340.15,61.4,0.44155,0.00038,13.89973]
[1779803416026,29.49,77340.15,61.4,0.44155,0.00038,13.89973]
[1779803416222,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803416334,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803416359,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803416437,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803416701,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803416873,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803416892,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803416955,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803417009,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803417052,29.49,77346.12,61.4,0.44382,0.00038,13.91232]
[1779803417198,29.49,77368.53,61.4,0.45235,0.00038,13.95558]
[1779803417691,29.49,77368.53,61.4,0.45235,0.00038,13.95558]
[1779803417807,29.49,77368.53,61.4,0.45235,0.00038,13.95558]
[1779803418166,29.49,77371.32,61.4,0.45342,0.00038,13.96052]
[1779803418945,29.49,77371.32,61.4,0.45342,0.00038,13.96052]
[1779803418972,29.49,77371.32,61.4,0.45342,0.00038,13.96052]
[1779803419128,29.49,77371.32,61.4,0.45342,0.00038,13.96052]
[1779803419222,29.49,77371.32,61.4,0.45342,0.00038,13.96052]
[1779803419233,29.49,77371.32,61.4,0.45342,0.00038,13.96052]
[1779803419238,29.49,77371.32,61.4,0.45342,0.00038,13.96052]
[1779803419246,29.49,77373.75,61.4,0.45434,0.00038,13.96473]
[1779803419273,29.49,77373.75,61.4,0.45434,0.00038,13.96473]
[1779803419760,29.49,77373.75,61.4,0.45434,0.00038,13.96473]
[1779803419771,29.49,77373.75,61.4,0.45434,0.00038,13.96473]
[1779803419849,29.49,77373.75,61.4,0.45434,0.00038,13.96473]
[1779803419987,29.49,77373.75,61.4,0.45434,0.00038,13.96473]
[1779803420141,29.49,77373.75,61.4,0.45434,0.00038,13.96473]
[1779803420213,29.48,77352.81,61.4,0.44636,0.00038,13.92586]
[1779803420444,29.48,77352.81,61.4,0.44636,0.00038,13.92586]
[1779803420979,29.48,77352.81,61.4,0.44636,0.00038,13.92586]
[1779803421148,29.48,77352.81,61.4,0.44636,0.00038,13.92586]
[1779803421162,29.49,77373.84,61.4,0.45437,0.00038,13.96487]
[1779803421704,29.49,77373.84,61.4,0.45437,0.00038,13.96487]
[1779803421726,29.49,77373.84,61.4,0.45437,0.00038,13.96487]
[1779803421732,29.49,77373.84,61.4,0.45437,0.00038,13.96487]
[1779803421779,29.49,77373.84,61.4,0.45437,0.00038,13.96487]
[1779803421853,29.49,77373.84,61.4,0.45437,0.00038,13.96487]
[1779803422135,29.48,77377.05,61.4,0.4556,0.00038,13.97032]
[1779803422779,29.48,77377.05,61.4,0.4556,0.00038,13.97032]
[1779803423017,29.48,77377.05,61.4,0.4556,0.00038,13.97032]
[1779803423023,29.48,77377.05,61.4,0.4556,0.00038,13.97032]
[1779803423167,29.48,77377.05,61.4,0.4556,0.00038,13.97032]
[1779803423238,29.48,77377.05,61.4,0.4556,0.00038,13.97032]
[1779803423390,29.48,77378.04,61.4,0.45597,0.00038,13.97197]
[1779803423443,29.48,77378.04,61.4,0.45597,0.00038,13.97197]
[1779803423602,29.48,77378.04,61.4,0.45597,0.00038,13.97197]
[1779803423683,29.48,77378.04,61.4,0.45597,0.00038,13.97197]
[1779803423697,29.48,77378.04,61.4,0.45597,0.00038,13.97197]
[1779803423744,29.48,77378.04,61.4,0.45597,0.00038,13.97197]
[1779803424121,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424285,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424610,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424683,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424693,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424737,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424745,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424790,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424863,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424891,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803424977,29.48,77368.42,61.4,0.4523,0.00038,13.95533]
[1779803425263,29.48,77357.34,61.4,0.44807,0.00038,13.93469]
[1779803425352,29.48,77357.34,61.4,0.44807,0.00038,13.93469]
[1779803425550,29.48,77357.34,61.4,0.44807,0.00038,13.93469]
[1779803426048,29.48,77338.16,61.4,0.44077,0.00038,13.89529]
[1779803427176,29.48,77338.16,61.4,0.44077,0.00038,13.89529]
[1779803427200,29.48,77338.16,61.4,0.44077,0.00038,13.89529]
[1779803427213,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427427,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427453,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427695,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427721,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427831,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427863,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427881,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427892,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427919,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803427937,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803428086,29.48,77337.11,61.4,0.44037,0.00038,13.89299]
[1779803428193,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803428525,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803428708,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803428743,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803428757,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803428938,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803428944,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803429228,29.48,77328.52,61.4,0.43711,0.00038,13.87373]
[1779803429223,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803429613,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803429617,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803429626,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803429818,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803429826,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803429860,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803430033,29.47,77320.63,61.4,0.43411,0.00038,13.8552]
[1779803430238,29.47,77329.0,61.4,0.43728,0.00038,13.8748]
[1779803430343,29.47,77329.0,61.4,0.43728,0.00038,13.8748]
[1779803430401,29.47,77329.0,61.4,0.43728,0.00038,13.8748]
[1779803430427,29.47,77329.0,61.4,0.43728,0.00038,13.8748]
[1779803431072,29.47,77321.27,61.4,0.43431,0.00038,13.85016]
[1779803432009,29.47,77321.27,61.4,0.43431,0.00038,13.85016]
[1779803432086,29.47,77321.27,61.4,0.43431,0.00038,13.85016]
[1779803432322,29.47,77319.42,61.4,0.43361,0.00038,13.84571]
[1779803432347,29.47,77319.42,61.4,0.43361,0.00038,13.84571]
[1779803433205,29.47,77319.42,61.4,0.43361,0.00038,13.84571]
[1779803433240,29.47,77319.42,61.4,0.43361,0.00038,13.84571]
[1779803432927,29.47,77312.79,61.4,0.43109,0.00038,13.82943]
[1779803434266,29.47,77312.79,61.4,0.43109,0.00038,13.82943]
[1779803434106,29.47,77312.8,61.4,0.43109,0.00038,13.82944]
[1779803435104,29.47,77312.8,61.4,0.43109,0.00038,13.82944]
[1779803435253,29.47,77312.8,61.4,0.43109,0.00038,13.82944]
[1779803435350,29.47,77314.96,61.4,0.43191,0.00038,13.83478]
[1779803435498,29.47,77314.96,61.4,0.43191,0.00038,13.83478]
[1779803435951,29.47,77314.96,61.4,0.43191,0.00038,13.83478]
[1779803435977,29.47,77314.96,61.4,0.43191,0.00038,13.83478]
[1779803436038,29.47,77314.96,61.4,0.43191,0.00038,13.83478]
[1779803436275,29.47,77322.27,61.4,0.43468,0.00038,13.85247]
[1779803436811,29.47,77322.27,61.4,0.43468,0.00038,13.85247]
[1779803436998,29.47,77322.27,61.4,0.43468,0.00038,13.85247]
[1779803437010,29.47,77322.27,61.4,0.43468,0.00038,13.85247]
[1779803437218,29.47,77333.0,61.4,0.43876,0.00038,13.87723]
[1779803437281,29.47,77333.0,61.4,0.43876,0.00038,13.87723]
[1779803437285,29.47,77333.0,61.4,0.43876,0.00038,13.87723]
[1779803437402,29.47,77333.0,61.4,0.43876,0.00038,13.87723]
[1779803438195,29.46,77324.15,61.4,0.43539,0.00038,13.85689]
[1779803438875,29.46,77324.15,61.4,0.43539,0.00038,13.85689]
[1779803439218,29.46,77324.15,61.4,0.43539,0.00038,13.85689]
[1779803439173,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803439694,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803439744,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803439991,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803440000,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803440017,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803440147,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803440230,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803440306,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803440345,29.46,77320.27,61.4,0.43392,0.00038,13.84765]
[1779803440230,29.46,77307.4,61.4,0.42903,0.00038,13.81569]
[1779803440436,29.46,77307.4,61.4,0.42903,0.00038,13.81569]
[1779803441260,29.46,77289.94,61.4,0.42243,0.00038,13.76905]
[1779803441744,29.46,77289.94,61.4,0.42243,0.00038,13.76905]
[1779803441920,29.46,77289.94,61.4,0.42243,0.00038,13.76905]
[1779803442050,29.46,77289.94,61.4,0.42243,0.00038,13.76905]
[1779803442278,29.46,77288.83,61.4,0.42201,0.00038,13.76594]
[1779803442396,29.46,77288.83,61.4,0.42201,0.00038,13.76594]
[1779803442449,29.46,77288.83,61.4,0.42201,0.00038,13.76594]
[1779803442740,29.46,77288.83,61.4,0.42201,0.00038,13.76594]
[1779803443244,29.46,77288.83,61.4,0.42201,0.00038,13.76594]
[1779803443154,29.46,77295.17,61.4,0.4244,0.00038,13.78339]
[1779803443351,29.46,77295.17,61.4,0.4244,0.00038,13.78339]
[1779803443386,29.46,77295.17,61.4,0.4244,0.00038,13.78339]
[1779803443406,29.46,77295.17,61.4,0.4244,0.00038,13.78339]
[1779803444237,29.46,77295.17,61.4,0.4244,0.00038,13.78339]
[1779803444118,29.46,77302.63,61.4,0.42722,0.00038,13.80328]
[1779803444402,29.46,77302.63,61.4,0.42722,0.00038,13.80328]
[1779803444701,29.46,77302.63,61.4,0.42722,0.00038,13.80328]
[1779803444715,29.46,77302.63,61.4,0.42722,0.00038,13.80328]
[1779803444872,29.46,77302.63,61.4,0.42722,0.00038,13.80328]
[1779803445111,29.46,77302.27,61.4,0.42708,0.00038,13.80232]
[1779803446022,29.46,77302.27,61.4,0.42708,0.00038,13.80232]
[1779803446627,29.46,77302.31,61.4,0.42709,0.00038,13.80241]
[1779803446986,29.46,77302.31,61.4,0.42709,0.00038,13.80241]
[1779803447120,29.46,77298.22,61.4,0.42555,0.00038,13.79156]
[1779803447495,29.46,77298.22,61.4,0.42555,0.00038,13.79156]
[1779803448166,29.46,77298.22,61.4,0.42555,0.00038,13.79156]
[1779803448182,29.46,77298.22,61.4,0.42555,0.00038,13.79156]
[1779803448282,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803448353,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803448458,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803448586,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803448668,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803448727,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803448836,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803448858,29.46,77292.12,61.4,0.42324,0.00038,13.77498]
[1779803449248,29.46,77278.11,61.4,0.41795,0.00038,13.7352]
[1779803449352,29.46,77278.11,61.4,0.41795,0.00038,13.7352]
[1779803449687,29.46,77278.11,61.4,0.41795,0.00038,13.7352]
[1779803450115,29.46,77278.11,61.4,0.41795,0.00038,13.7352]
[1779803450117,29.45,77270.57,61.4,0.41511,0.00038,13.71279]
[1779803450308,29.45,77270.57,61.4,0.41511,0.00038,13.71279]
[1779803450394,29.45,77270.57,61.4,0.41511,0.00038,13.71279]
[1779803450410,29.45,77270.57,61.4,0.41511,0.00038,13.71279]
[1779803450421,29.45,77270.57,61.4,0.41511,0.00038,13.71279]
[1779803450425,29.45,77270.57,61.4,0.41511,0.00038,13.71279]
[1779803450819,29.45,77270.57,61.4,0.41511,0.00038,13.71279]
[1779803451361,29.45,77270.19,61.4,0.41496,0.00038,13.71164]
[1779803451704,29.45,77270.19,61.4,0.41496,0.00038,13.71164]
[1779803451906,29.45,77270.19,61.4,0.41496,0.00038,13.71164]
[1779803451945,29.45,77270.19,61.4,0.41496,0.00038,13.71164]
[1779803452019,29.45,77270.19,61.4,0.41496,0.00038,13.71164]
[1779803452085,29.45,77270.19,61.4,0.41496,0.00038,13.71164]
[1779803452233,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803452316,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803452338,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803452671,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803452682,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803452750,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803452760,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803452902,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803453231,29.45,77262.88,61.4,0.41221,0.00038,13.68921]
[1779803453089,29.45,77252.89,61.4,0.40846,0.00038,13.65753]
[1779803453933,29.45,77252.89,61.4,0.40846,0.00038,13.65753]
[1779803454318,29.45,77252.89,61.4,0.40846,0.00038,13.65753]
[1779803454285,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454362,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454485,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454508,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454524,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454530,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454613,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454795,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454866,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454868,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803454959,29.45,77247.74,61.4,0.40652,0.00037,13.64071]
[1779803455228,29.45,77230.79,61.4,0.40018,0.00037,13.58318]
[1779803455436,29.45,77230.79,61.4,0.40018,0.00037,13.58318]
[1779803455829,29.45,77230.79,61.4,0.40018,0.00037,13.58318]
[1779803456049,29.45,77230.79,61.4,0.40018,0.00037,13.58318]
[1779803456248,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456408,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456462,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456481,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456501,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456617,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456625,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456861,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456862,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803456879,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803457047,29.45,77220.55,61.4,0.39636,0.00037,13.54676]
[1779803457134,29.45,77211.09,61.4,0.39284,0.00037,13.51201]
[1779803457347,29.45,77211.09,61.4,0.39284,0.00037,13.51201]
[1779803458199,29.45,77211.09,61.4,0.39284,0.00037,13.51201]
[1779803458612,29.45,77211.66,61.4,0.39305,0.00037,13.5141]
[1779803458976,29.45,77211.66,61.4,0.39305,0.00037,13.5141]
[1779803458979,29.45,77205.9,61.4,0.39091,0.00037,13.49245]
[1779803459616,29.45,77205.9,61.4,0.39091,0.00037,13.49245]
[1779803460202,29.45,77205.9,61.4,0.39091,0.00037,13.49245]
[1779803460221,29.45,77205.9,61.4,0.39091,0.00037,13.49245]
[1779803460352,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803460422,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803460453,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803460461,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803460469,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803460530,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803460696,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803460899,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803461011,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803461034,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803461193,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803461256,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803461261,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803461290,29.45,77204.53,61.4,0.3904,0.00037,13.48722]
[1779803461320,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461339,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461387,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461435,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461550,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461558,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461628,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461845,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803461995,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803462022,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803462229,29.44,77193.85,61.4,0.38642,0.00037,13.44571]
[1779803462211,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803462422,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803462449,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803462804,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803462926,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803463007,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803463098,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803463285,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803463302,29.43,77177.76,61.4,0.38043,0.00037,13.38055]
[1779803463243,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463404,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463405,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463436,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463468,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463560,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463619,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463759,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463784,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803463819,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803464025,29.42,77170.16,61.4,0.37761,0.00037,13.34878]
[1779803464236,29.41,77156.7,61.4,0.37263,0.00037,13.29077]
[1779803464349,29.41,77156.7,61.4,0.37263,0.00037,13.29077]
[1779803464394,29.41,77156.7,61.4,0.37263,0.00037,13.29077]
[1779803464600,29.41,77156.7,61.4,0.37263,0.00037,13.29077]
[1779803465245,29.42,77156.73,61.4,0.37265,0.00037,13.29093]
[1779803465431,29.42,77156.73,61.4,0.37265,0.00037,13.29093]
[1779803466226,29.41,77152.03,61.4,0.37092,0.00037,13.27025]
[1779803466438,29.41,77152.03,61.4,0.37092,0.00037,13.27025]
[1779803466494,29.41,77152.03,61.4,0.37092,0.00037,13.27025]
[1779803467337,29.41,77158.87,61.4,0.37342,0.00037,13.30012]
[1779803468121,29.41,77158.87,61.4,0.37342,0.00037,13.30012]
[1779803468137,29.41,77158.87,61.4,0.37342,0.00037,13.30012]
[1779803468209,29.41,77158.87,61.4,0.37342,0.00037,13.30012]
[1779803468286,29.41,77158.87,61.4,0.37342,0.00037,13.30012]
[1779803468277,29.41,77158.07,61.4,0.37313,0.00037,13.29665]
[1779803468571,29.41,77158.07,61.4,0.37313,0.00037,13.29665]
[1779803468671,29.41,77158.07,61.4,0.37313,0.00037,13.29665]
[1779803468725,29.41,77158.07,61.4,0.37313,0.00037,13.29665]
[1779803468819,29.41,77158.07,61.4,0.37313,0.00037,13.29665]
[1779803469080,29.41,77156.12,61.4,0.37241,0.00037,13.28815]
[1779803470205,29.41,77156.12,61.4,0.37241,0.00037,13.28815]
[1779803470241,29.41,77156.12,61.4,0.37241,0.00037,13.28815]
[1779803470268,29.41,77153.77,61.4,0.37155,0.00037,13.27788]
[1779803470447,29.41,77153.77,61.4,0.37155,0.00037,13.27788]
[1779803470688,29.41,77153.77,61.4,0.37155,0.00037,13.27788]
[1779803471827,29.41,77157.3,61.4,0.37284,0.00037,13.29326]
[1779803472439,29.41,77154.39,61.4,0.37178,0.00037,13.28055]
[1779803472888,29.41,77154.39,61.4,0.37178,0.00037,13.28055]
[1779803472998,29.41,77154.39,61.4,0.37178,0.00037,13.28055]
[1779803473117,29.41,77154.39,61.4,0.37178,0.00037,13.28055]
[1779803473323,29.41,77159.99,61.4,0.37383,0.00037,13.30488]
[1779803473428,29.41,77159.99,61.4,0.37383,0.00037,13.30488]
[1779803473744,29.41,77159.99,61.4,0.37383,0.00037,13.30488]
[1779803474126,29.41,77159.99,61.4,0.37383,0.00037,13.30488]
[1779803474874,29.41,77160.18,61.4,0.3739,0.00037,13.30568]
[1779803475125,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803475578,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803475634,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803475653,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803475688,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803475760,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803475915,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803475926,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803476067,29.41,77159.73,61.4,0.37373,0.00037,13.30372]
[1779803476196,29.41,77173.4,61.4,0.37875,0.00037,13.36172]
[1779803476719,29.41,77173.4,61.4,0.37875,0.00037,13.36172]
[1779803476722,29.41,77173.4,61.4,0.37875,0.00037,13.36172]
[1779803477317,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803477514,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803477555,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803477879,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803477890,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803477943,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803477989,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803478030,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803478087,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803478179,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803478182,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803478250,29.41,77178.35,61.4,0.38057,0.00037,13.38219]
[1779803478278,29.41,77164.79,61.4,0.37558,0.00037,13.32541]
[1779803478731,29.41,77164.79,61.4,0.37558,0.00037,13.32541]
[1779803479250,29.41,77151.03,61.4,0.37054,0.00037,13.26567]
[1779803479574,29.41,77151.03,61.4,0.37054,0.00037,13.26567]
[1779803479726,29.41,77151.03,61.4,0.37054,0.00037,13.26567]
[1779803480046,29.41,77151.03,61.4,0.37054,0.00037,13.26567]
[1779803480780,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803480782,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803480815,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803480876,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803480884,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803480930,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803480976,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803481012,29.41,77151.35,61.4,0.37066,0.00037,13.26709]
[1779803481321,29.41,77149.84,61.4,0.3701,0.00037,13.26042]
[1779803481432,29.41,77149.84,61.4,0.3701,0.00037,13.26042]
[1779803482080,29.41,77149.84,61.4,0.3701,0.00037,13.26042]
[1779803482125,29.41,77149.84,61.4,0.3701,0.00037,13.26042]
[1779803482192,29.41,77149.84,61.4,0.3701,0.00037,13.26042]
[1779803482345,29.41,77149.84,61.4,0.3701,0.00037,13.26042]
[1779803482260,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803482390,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803482451,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803482585,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803482613,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803482726,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803482809,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803482843,29.41,77145.13,61.4,0.36838,0.00037,13.23942]
[1779803483266,29.41,77139.0,61.4,0.36615,0.00036,13.21174]
[1779803486108,29.41,77137.83,61.4,0.36572,0.00036,13.2064]
[1779803487128,29.41,77140.8,61.4,0.3668,0.00036,13.2199]
[1779803487211,29.41,77140.8,61.4,0.3668,0.00036,13.2199]
[1779803487252,29.41,77140.8,61.4,0.3668,0.00036,13.2199]
[1779803487309,29.41,77140.8,61.4,0.3668,0.00036,13.2199]
[1779803487300,29.41,77165.29,61.4,0.37576,0.00037,13.3275]
[1779803487369,29.41,77165.29,61.4,0.37576,0.00037,13.3275]
[1779803487742,29.41,77165.29,61.4,0.37576,0.00037,13.3275]
[1779803488227,29.41,77171.51,61.4,0.37805,0.00037,13.35371]
[1779803488945,29.41,77171.51,61.4,0.37805,0.00037,13.35371]
[1779803488963,29.41,77171.51,61.4,0.37805,0.00037,13.35371]
[1779803489120,29.41,77171.51,61.4,0.37805,0.00037,13.35371]
[1779803489327,29.41,77172.64,61.4,0.37846,0.00037,13.3584]
[1779803490391,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803490428,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803490429,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803490647,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803490660,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803490767,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803491074,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803491134,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803491140,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803491316,29.41,77172.69,61.4,0.37848,0.00037,13.35861]
[1779803491443,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491515,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491633,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491887,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491890,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491891,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491900,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491921,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803491980,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803492089,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803492189,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803492282,29.41,77171.37,61.4,0.37793,0.00037,13.34634]
[1779803492287,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803492406,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803492606,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803492841,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803493072,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803493073,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803493080,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803493125,29.41,77190.79,61.4,0.3851,0.00037,13.42559]
[1779803493287,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803493611,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803493715,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803494250,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803494315,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803494353,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803494389,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803494400,29.41,77215.83,61.4,0.3944,0.00037,13.5214]
[1779803494303,29.41,77236.74,61.4,0.40221,0.00037,13.59577]
[1779803494441,29.41,77236.74,61.4,0.40221,0.00037,13.59577]
[1779803494509,29.41,77236.74,61.4,0.40221,0.00037,13.59577]
[1779803494719,29.41,77236.74,61.4,0.40221,0.00037,13.59577]
[1779803495093,29.41,77236.74,61.4,0.40221,0.00037,13.59577]
[1779803495186,29.41,77236.74,61.4,0.40221,0.00037,13.59577]
[1779803495289,29.41,77240.22,61.4,0.40351,0.00037,13.60764]
[1779803495402,29.41,77240.22,61.4,0.40351,0.00037,13.60764]
[1779803495516,29.41,77240.22,61.4,0.40351,0.00037,13.60764]
[1779803495698,29.41,77240.22,61.4,0.40351,0.00037,13.60764]
[1779803496045,29.41,77240.22,61.4,0.40351,0.00037,13.60764]
[1779803496073,29.41,77240.22,61.4,0.40351,0.00037,13.60764]
[1779803496189,29.41,77240.22,61.4,0.40351,0.00037,13.60764]
[1779803496296,29.41,77239.29,61.4,0.40316,0.00037,13.60447]
[1779803496767,29.41,77239.29,61.4,0.40316,0.00037,13.60447]
[1779803496927,29.41,77239.29,61.4,0.40316,0.00037,13.60447]
[1779803497352,29.41,77239.29,61.4,0.40316,0.00037,13.60447]
[1779803497383,29.41,77235.44,61.4,0.40172,0.00037,13.59128]
[1779803498213,29.41,77235.44,61.4,0.40172,0.00037,13.59128]
[1779803498226,29.41,77235.44,61.4,0.40172,0.00037,13.59128]
[1779803498229,29.41,77235.44,61.4,0.40172,0.00037,13.59128]
[1779803498393,29.41,77235.44,61.4,0.40172,0.00037,13.59128]
[1779803498437,29.41,77235.44,61.4,0.40172,0.00037,13.59128]
[1779803498358,29.41,77229.79,61.4,0.3996,0.00037,13.57159]
[1779803499643,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803499756,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803499825,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803499850,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803499876,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803499910,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803499937,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803500063,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803500076,29.4,77228.9,61.4,0.39927,0.00037,13.56843]
[1779803500343,29.4,77228.63,61.4,0.39916,0.00037,13.56746]
[1779803500452,29.4,77228.63,61.4,0.39916,0.00037,13.56746]
[1779803500807,29.4,77228.63,61.4,0.39916,0.00037,13.56746]
[1779803501032,29.4,77228.63,61.4,0.39916,0.00037,13.56746]
[1779803501160,29.4,77228.63,61.4,0.39916,0.00037,13.56746]
[1779803501199,29.4,77228.63,61.4,0.39916,0.00037,13.56746]
[1779803501899,29.4,77227.6,61.4,0.39878,0.00037,13.5638]
[1779803502013,29.4,77227.6,61.4,0.39878,0.00037,13.5638]
[1779803502298,29.4,77227.6,61.4,0.39878,0.00037,13.5638]
[1779803502357,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502439,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502492,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502524,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502775,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502867,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502871,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502946,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803502956,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803503056,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803503201,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803503202,29.4,77219.98,61.4,0.39593,0.00037,13.53645]
[1779803503444,29.4,77218.77,61.4,0.39548,0.00037,13.53203]
[1779803503466,29.4,77218.77,61.4,0.39548,0.00037,13.53203]
[1779803503545,29.4,77218.77,61.4,0.39548,0.00037,13.53203]
[1779803504372,29.4,77214.47,61.4,0.39387,0.00037,13.51622]
[1779803504503,29.4,77214.47,61.4,0.39387,0.00037,13.51622]
[1779803505379,29.4,77214.98,61.4,0.39406,0.00037,13.51809]
[1779803508699,29.4,77213.98,61.4,0.39369,0.00037,13.51439]
[1779803509269,29.4,77213.98,61.4,0.39369,0.00037,13.51439]
[1779803509407,29.4,77212.71,61.4,0.39322,0.00037,13.50968]
[1779803509418,29.4,77212.71,61.4,0.39322,0.00037,13.50968]
[1779803509492,29.4,77212.71,61.4,0.39322,0.00037,13.50968]
[1779803509568,29.4,77212.71,61.4,0.39322,0.00037,13.50968]
[1779803509675,29.4,77212.71,61.4,0.39322,0.00037,13.50968]
[1779803509685,29.4,77212.71,61.4,0.39322,0.00037,13.50968]
[1779803511052,29.4,77212.71,61.4,0.39322,0.00037,13.50966]
[1779803511058,29.4,77212.71,61.4,0.39322,0.00037,13.50966]
[1779803511395,29.4,77212.71,61.4,0.39322,0.00037,13.50966]
[1779803511161,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803511799,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803511799,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803511813,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803511883,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803511990,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803512169,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803512212,29.4,77208.88,61.4,0.39179,0.00037,13.49532]
[1779803512271,29.4,77206.15,61.4,0.39077,0.00037,13.485]
[1779803512424,29.4,77206.15,61.4,0.39077,0.00037,13.485]
[1779803512614,29.4,77206.15,61.4,0.39077,0.00037,13.485]
[1779803512652,29.4,77206.15,61.4,0.39077,0.00037,13.485]
[1779803512946,29.4,77206.15,61.4,0.39077,0.00037,13.485]
[1779803513241,29.4,77193.37,61.4,0.38603,0.00037,13.4355]
[1779803513977,29.4,77186.53,61.4,0.38349,0.00037,13.40824]
[1779803515360,29.4,77180.9,61.4,0.38141,0.00037,13.38542]
[1779803517420,29.4,77179.54,61.4,0.38091,0.00037,13.37986]
[1779803517469,29.4,77179.84,61.4,0.38102,0.00037,13.38111]
[1779803518043,29.4,77179.84,61.4,0.38102,0.00037,13.38111]
[1779803518414,29.4,77179.84,61.4,0.38102,0.00037,13.38111]
[1779803518378,29.4,77178.47,61.4,0.38052,0.00037,13.37549]
[1779803518777,29.4,77178.47,61.4,0.38052,0.00037,13.37549]
[1779803518834,29.4,77178.47,61.4,0.38052,0.00037,13.37549]
[1779803519065,29.4,77178.47,61.4,0.38052,0.00037,13.37549]
[1779803519272,29.4,77173.08,61.4,0.37853,0.00037,13.35312]
[1779803520419,29.4,77164.57,61.4,0.3754,0.00037,13.31717]
[1779803521120,29.4,77164.57,61.4,0.3754,0.00037,13.31717]
[1779803521132,29.4,77164.57,61.5,0.3754,0.00037,13.31717]
[1779803521309,29.4,77164.57,61.5,0.3754,0.00037,13.31717]
[1779803521438,29.4,77163.39,61.5,0.37496,0.00037,13.31213]
[1779803521489,29.4,77163.39,61.5,0.37496,0.00037,13.31213]
[1779803521721,29.4,77163.39,61.5,0.37496,0.00037,13.31213]
[1779803522325,29.4,77163.39,61.5,0.37496,0.00037,13.31213]
[1779803522368,29.4,77161.1,61.5,0.37412,0.00037,13.3023]
[1779803522729,29.4,77161.1,61.5,0.37412,0.00037,13.3023]
[1779803522730,29.4,77161.1,61.5,0.37412,0.00037,13.3023]
[1779803523431,29.4,77155.68,61.5,0.37213,0.00037,13.27876]
[1779803525222,29.4,77153.97,61.5,0.37151,0.00037,13.27127]
[1779803527228,29.4,77151.46,61.5,0.37059,0.00037,13.26023]
[1779803527329,29.4,77151.46,61.5,0.37059,0.00037,13.26023]
[1779803527333,29.4,77151.46,61.5,0.37059,0.00037,13.26023]
[1779803527338,29.4,77151.46,61.5,0.37059,0.00037,13.26023]
[1779803527397,29.4,77151.46,61.5,0.37059,0.00037,13.26023]
[1779803528036,29.4,77152.44,61.5,0.37095,0.00037,13.26457]
[1779803528249,29.4,77148.02,61.5,0.36933,0.00037,13.24498]
[1779803528493,29.4,77148.02,61.5,0.36933,0.00037,13.24498]
[1779803531251,29.4,77154.07,61.5,0.37154,0.00037,13.27173]
[1779803532351,29.4,77154.07,61.5,0.37154,0.00037,13.27173]
[1779803532429,29.4,77154.07,61.5,0.37154,0.00037,13.27173]
[1779803532430,29.4,77154.07,61.5,0.37154,0.00037,13.27173]
[1779803532361,29.4,77156.39,61.5,0.37239,0.00037,13.28187]
[1779803533006,29.4,77156.39,61.5,0.37239,0.00037,13.28187]
[1779803533105,29.4,77156.39,61.5,0.37239,0.00037,13.28187]
[1779803533120,29.4,77156.39,61.5,0.37239,0.00037,13.28187]
[1779803533593,29.4,77155.55,61.5,0.37209,0.00037,13.27821]
[1779803534177,29.4,77155.55,61.5,0.37209,0.00037,13.27821]
[1779803534215,29.4,77165.97,61.5,0.37591,0.00037,13.32316]
[1779803535416,29.4,77165.97,61.5,0.37591,0.00037,13.32316]
[1779803536833,29.4,77169.3,61.5,0.37714,0.00037,13.33729]
[1779803536835,29.4,77169.3,61.5,0.37714,0.00037,13.33729]
[1779803536838,29.4,77169.3,61.5,0.37714,0.00037,13.33729]
[1779803537162,29.4,77169.3,61.5,0.37714,0.00037,13.33729]
[1779803537350,29.4,77169.3,61.5,0.37714,0.00037,13.33729]
[1779803537377,29.4,77167.33,61.5,0.37642,0.00037,13.32897]
[1779803537455,29.4,77167.33,61.5,0.37642,0.00037,13.32897]
[1779803537609,29.4,77167.33,61.5,0.37642,0.00037,13.32897]
[1779803538274,29.4,77167.33,61.5,0.37642,0.00037,13.32897]
[1779803538278,29.4,77167.33,61.5,0.37642,0.00037,13.32897]
[1779803538321,29.4,77163.29,61.5,0.37493,0.00037,13.31173]
[1779803538715,29.4,77163.29,61.5,0.37493,0.00037,13.31173]
[1779803539129,29.4,77163.29,61.5,0.37493,0.00037,13.31173]
[1779803542075,29.4,77163.03,61.5,0.37483,0.00037,13.31062]
[1779803542078,29.4,77163.03,61.5,0.37483,0.00037,13.31062]
[1779803542107,29.4,77163.03,61.5,0.37483,0.00037,13.31062]
[1779803542141,29.4,77163.03,61.5,0.37483,0.00037,13.31062]
[1779803542255,29.4,77163.03,61.5,0.37483,0.00037,13.31062]
[1779803542400,29.4,77163.03,61.5,0.37483,0.00037,13.31062]
[1779803542560,29.4,77162.99,61.5,0.37482,0.00037,13.31046]
[1779803542727,29.4,77162.99,61.5,0.37482,0.00037,13.31046]
[1779803543332,29.4,77162.99,61.5,0.37482,0.00037,13.31046]
[1779803543433,29.4,77167.48,61.5,0.37647,0.00037,13.3296]
[1779803543631,29.4,77167.48,61.5,0.37647,0.00037,13.3296]
[1779803544556,29.4,77170.8,61.5,0.37769,0.00037,13.34362]
[1779803544615,29.4,77170.8,61.5,0.37769,0.00037,13.34362]
[1779803544904,29.4,77170.8,61.5,0.37769,0.00037,13.34362]
[1779803545451,29.4,77170.95,61.5,0.37775,0.00037,13.34426]
[1779803548193,29.4,77169.67,61.5,0.37728,0.00037,13.33892]
[1779803548398,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803548597,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803548771,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803548812,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803548828,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803548908,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803548924,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803549005,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803549045,29.4,77169.42,61.5,0.37719,0.00037,13.33789]
[1779803549333,29.4,77165.31,61.5,0.37568,0.00037,13.32047]
[1779803549524,29.4,77165.31,61.5,0.37568,0.00037,13.32047]
[1779803550036,29.4,77186.89,61.5,0.38364,0.00037,13.40985]
[1779803550711,29.4,77186.89,61.5,0.38364,0.00037,13.40985]
[1779803550752,29.4,77186.89,61.5,0.38364,0.00037,13.40985]
[1779803551396,29.4,77188.59,61.5,0.38422,0.00037,13.40993]
[1779803552378,29.4,77194.8,61.5,0.38652,0.00037,13.43453]
[1779803552733,29.4,77194.8,61.5,0.38652,0.00037,13.43453]
[1779803552746,29.4,77194.8,61.5,0.38652,0.00037,13.43453]
[1779803553219,29.4,77194.8,61.5,0.38652,0.00037,13.43453]
[1779803554063,29.4,77192.27,61.5,0.38558,0.00037,13.42454]
[1779803554164,29.4,77189.79,61.5,0.38466,0.00037,13.41467]
[1779803555343,29.4,77189.79,61.5,0.38466,0.00037,13.41467]
[1779803555358,29.4,77189.79,61.5,0.38466,0.00037,13.41467]
[1779803555457,29.4,77189.79,61.5,0.38466,0.00037,13.41467]
[1779803555457,29.4,77189.79,61.5,0.38466,0.00037,13.41467]
[1779803555510,29.4,77189.38,61.5,0.3845,0.00037,13.41303]
[1779803555513,29.4,77189.38,61.5,0.3845,0.00037,13.41303]
[1779803556289,29.4,77184.19,61.5,0.38258,0.00037,13.39213]
[1779803556479,29.4,77184.19,61.5,0.38258,0.00037,13.39213]
[1779803556485,29.4,77184.19,61.5,0.38258,0.00037,13.39213]
[1779803557055,29.4,77172.9,61.5,0.37841,0.00037,13.34567]
[1779803557483,29.4,77172.9,61.5,0.37841,0.00037,13.34567]
[1779803557486,29.4,77172.9,61.5,0.37841,0.00037,13.34567]
[1779803561390,29.4,77176.73,61.5,0.37983,0.00037,13.36162]
[1779803564069,29.4,77174.26,61.5,0.37892,0.00037,13.3514]
[1779803565351,29.4,77173.44,61.5,0.37862,0.00037,13.34799]
[1779803565382,29.4,77171.93,61.5,0.37806,0.00037,13.34169]
[1779803568481,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803568494,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803568517,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803568579,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803568750,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803568831,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803569009,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803569032,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803569088,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803569092,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803569159,29.4,77169.91,61.5,0.37732,0.00037,13.33319]
[1779803569379,29.4,77180.18,61.5,0.3811,0.00037,13.37586]
[1779803569930,29.4,77180.18,61.5,0.3811,0.00037,13.37586]
[1779803570429,29.4,77180.18,61.5,0.3811,0.00037,13.37586]
[1779803570461,29.4,77180.18,61.5,0.3811,0.00037,13.37586]
[1779803570491,29.4,77180.18,61.5,0.3811,0.00037,13.37586]
[1779803570437,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803570587,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803570769,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803570789,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803570807,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803571245,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803571346,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803571523,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803571575,29.4,77191.33,61.5,0.38523,0.00037,13.42083]
[1779803571432,29.4,77208.85,61.5,0.39174,0.00037,13.48859]
[1779803571675,29.4,77208.85,61.5,0.39174,0.00037,13.48859]
[1779803572203,29.4,77208.85,61.5,0.39174,0.00037,13.48859]
[1779803572213,29.4,77208.85,61.5,0.39174,0.00037,13.48859]
[1779803572356,29.4,77208.85,61.5,0.39174,0.00037,13.48859]
[1779803572437,29.4,77213.22,61.5,0.39336,0.00037,13.50495]
[1779803572988,29.4,77213.22,61.5,0.39336,0.00037,13.50495]
[1779803573065,29.4,77213.22,61.5,0.39336,0.00037,13.50495]
[1779803573309,29.4,77196.6,61.5,0.38718,0.00037,13.44157]
[1779803573537,29.4,77196.6,61.5,0.38718,0.00037,13.44157]
[1779803574244,29.4,77196.6,61.5,0.38718,0.00037,13.44157]
[1779803574713,29.4,77196.55,61.5,0.38716,0.00037,13.44139]
[1779803575483,29.4,77197.65,61.5,0.38757,0.00037,13.44568]
[1779803575922,29.4,77197.65,61.5,0.38757,0.00037,13.44568]
[1779803576914,29.4,77190.45,61.5,0.3849,0.00037,13.41732]
[1779803578999,29.4,77190.98,61.5,0.3851,0.00037,13.41941]
[1779803581312,29.4,77191.68,61.5,0.38535,0.00037,13.42217]
[1779803581316,29.4,77191.68,61.5,0.38535,0.00037,13.42217]
[1779803581337,29.4,77191.68,61.5,0.38535,0.00037,13.42217]
[1779803581384,29.4,77191.68,61.5,0.38535,0.00037,13.42217]
[1779803581406,29.4,77191.68,61.5,0.38535,0.00037,13.42217]
[1779803581459,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581503,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581729,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581740,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581750,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581773,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581871,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581878,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803581880,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803582117,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803582170,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803582335,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803582402,29.4,77190.78,61.5,0.38502,0.00037,13.41859]
[1779803582454,29.4,77174.07,61.5,0.37884,0.00037,13.35056]
[1779803583107,29.4,77174.07,61.5,0.37884,0.00037,13.35056]
[1779803583266,29.4,77174.07,61.5,0.37884,0.00037,13.35056]
[1779803583402,29.4,77174.07,61.5,0.37884,0.00037,13.35056]
[1779803583409,29.4,77160.23,61.5,0.37375,0.00037,13.29182]
[1779803583526,29.4,77160.23,61.5,0.37375,0.00037,13.29182]
[1779803584990,29.4,77160.48,61.5,0.37384,0.00037,13.29288]
[1779803590035,29.4,77160.51,61.5,0.37384,0.00037,13.29294]
[1779803590625,29.4,77158.44,61.5,0.37308,0.00037,13.28397]
[1779803591015,29.4,77153.44,61.5,0.37125,0.00037,13.26213]
[1779803592558,29.4,77150.68,61.5,0.37024,0.00037,13.24996]
[1779803593029,29.4,77156.79,61.5,0.37248,0.00037,13.27682]
[1779803595443,29.4,77154.57,61.5,0.37167,0.00037,13.26712]
[1779803596383,29.4,77154.55,61.5,0.37166,0.00037,13.26704]
[1779803596465,29.4,77154.55,61.5,0.37166,0.00037,13.26704]
[1779803596506,29.4,77155.15,61.5,0.37188,0.00037,13.26967]
[1779803597083,29.4,77155.15,61.5,0.37188,0.00037,13.26967]
[1779803597088,29.4,77155.15,61.5,0.37188,0.00037,13.26967]
[1779803597463,29.4,77146.71,61.5,0.36879,0.00037,13.23231]
[1779803598773,29.4,77145.56,61.5,0.36837,0.00037,13.22716]
[1779803600747,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803600760,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803600897,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803600988,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803601015,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803601076,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803601099,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803601240,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803601269,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803601361,29.4,77144.62,61.5,0.36802,0.00037,13.22295]
[1779803601472,29.4,77133.74,61.5,0.36406,0.00036,13.17342]
[1779803601810,29.4,77133.74,61.5,0.36406,0.00036,13.17342]
[1779803602152,29.4,77133.74,61.5,0.36406,0.00036,13.17342]
[1779803602454,29.4,77133.74,61.5,0.36406,0.00036,13.17342]
[1779803602926,29.4,77130.76,61.5,0.36297,0.00036,13.15963]
[1779803602949,29.4,77130.76,61.5,0.36297,0.00036,13.15963]
[1779803602956,29.4,77130.76,61.5,0.36297,0.00036,13.15963]
[1779803602963,29.4,77130.76,61.5,0.36297,0.00036,13.15963]
[1779803603006,29.4,77130.76,61.5,0.36297,0.00036,13.15963]
[1779803603279,29.4,77127.6,61.5,0.36182,0.00036,13.14491]
[1779803603643,29.4,77127.6,61.5,0.36182,0.00036,13.14491]
[1779803603797,29.4,77127.6,61.5,0.36182,0.00036,13.14491]
[1779803603862,29.4,77127.6,61.5,0.36182,0.00036,13.14491]
[1779803604450,29.4,77127.6,61.5,0.36182,0.00036,13.14491]
[1779803604456,29.4,77127.6,61.5,0.36182,0.00036,13.14491]
[1779803604526,29.4,77127.6,61.5,0.36182,0.00036,13.14491]
[1779803604578,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803604609,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803604662,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803604817,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803604869,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803604947,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803605130,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803605261,29.4,77124.02,61.5,0.36052,0.00036,13.12808]
[1779803605462,29.4,77103.16,61.5,0.35297,0.00036,13.02738]
[1779803605866,29.4,77103.16,61.5,0.35297,0.00036,13.02738]
[1779803605901,29.4,77103.16,61.5,0.35297,0.00036,13.02738]
[1779803607153,29.4,77099.79,61.5,0.35176,0.00036,13.01067]
[1779803607623,29.4,77102.45,61.5,0.35272,0.00036,13.02386]
[1779803607657,29.4,77102.45,61.5,0.35272,0.00036,13.02386]
[1779803607772,29.4,77102.45,61.5,0.35272,0.00036,13.02386]
[1779803607830,29.4,77102.45,61.5,0.35272,0.00036,13.02386]
[1779803607987,29.4,77102.45,61.5,0.35272,0.00036,13.02386]
[1779803608445,29.4,77102.45,61.5,0.35272,0.00036,13.02386]
[1779803608184,29.4,77086.09,61.5,0.34684,0.00036,12.94157]
[1779803609984,29.4,77087.02,61.5,0.34717,0.00036,12.94633]
[1779803610152,29.4,77092.41,61.5,0.34911,0.00036,12.9737]
[1779803610778,29.4,77092.41,61.5,0.34911,0.00036,12.9737]
[1779803611012,29.4,77092.41,61.5,0.34911,0.00036,12.9737]
[1779803611062,29.4,77092.41,61.5,0.34911,0.00036,12.9737]
[1779803611062,29.4,77092.41,61.5,0.34911,0.00036,12.9737]
[1779803611350,29.4,77092.41,61.5,0.34911,0.00036,12.9737]
[1779803611396,29.4,77106.81,61.5,0.35423,0.00036,13.03848]
[1779803611699,29.4,77106.81,61.5,0.35423,0.00036,13.03848]
[1779803611823,29.4,77106.81,61.5,0.35423,0.00036,13.03848]
[1779803612325,29.4,77113.11,61.5,0.35651,0.00036,13.06917]
[1779803612749,29.4,77113.11,61.5,0.35651,0.00036,13.06917]
[1779803612753,29.4,77113.11,61.5,0.35651,0.00036,13.06917]
[1779803613176,29.4,77108.32,61.5,0.35477,0.00036,13.0459]
[1779803615399,29.4,77108.22,61.5,0.35474,0.00036,13.04545]
[1779803615588,29.4,77106.49,61.5,0.35412,0.00036,13.03701]
[1779803615776,29.4,77106.49,61.5,0.35412,0.00036,13.03701]
[1779803616210,29.4,77106.49,61.5,0.35412,0.00036,13.03701]
[1779803616469,29.4,77106.49,61.5,0.35412,0.00036,13.03701]
[1779803616462,29.4,77105.1,61.5,0.35362,0.00036,13.03023]
[1779803617400,29.4,77104.27,61.5,0.35332,0.00036,13.02619]
[1779803618986,29.4,77106.38,61.5,0.35409,0.00036,13.03661]
[1779803619583,29.4,77109.58,61.5,0.35525,0.00036,13.0523]
[1779803619865,29.4,77109.58,61.5,0.35525,0.00036,13.0523]
[1779803620407,29.4,77109.58,61.5,0.35525,0.00036,13.0523]
[1779803620508,29.4,77109.58,61.5,0.35525,0.00036,13.0523]
[1779803620510,29.4,77109.58,61.5,0.35525,0.00036,13.0523]
[1779803620472,29.4,77113.86,61.5,0.3568,0.00036,13.07309]
[1779803620673,29.4,77113.86,61.5,0.3568,0.00036,13.07309]
[1779803620679,29.4,77113.86,61.5,0.3568,0.00036,13.07309]
[1779803621507,29.4,77113.86,61.5,0.3568,0.00036,13.07309]
[1779803621380,29.4,77120.78,61.5,0.35931,0.00036,13.10626]
[1779803621712,29.4,77120.78,61.5,0.35931,0.00036,13.10626]
[1779803621783,29.4,77120.78,61.5,0.35931,0.00036,13.10626]
[1779803621785,29.4,77120.78,61.5,0.35931,0.00036,13.10626]
[1779803622031,29.4,77120.78,61.5,0.35931,0.00036,13.10626]
[1779803622482,29.4,77128.71,61.5,0.36219,0.00036,13.14361]
[1779803623505,29.4,77128.71,61.5,0.36219,0.00036,13.14361]
[1779803623256,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623557,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623561,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623571,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623593,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623594,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623725,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623783,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803623798,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803624303,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803624427,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803624475,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803624557,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803624566,29.41,77132.42,61.5,0.36354,0.00036,13.16089]
[1779803624357,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803624657,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803624661,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803625067,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803625126,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803625243,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803625291,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803625343,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803625393,29.41,77139.56,61.5,0.36615,0.00036,13.19366]
[1779803625449,29.41,77111.66,61.5,0.35601,0.00036,13.06256]
[1779803625700,29.41,77111.66,61.5,0.35601,0.00036,13.06256]
[1779803626283,29.41,77114.24,61.5,0.35695,0.00036,13.07504]
[1779803626703,29.41,77114.24,61.5,0.35695,0.00036,13.07504]
[1779803627697,29.41,77111.97,61.5,0.35613,0.00036,13.06407]
[1779803627730,29.41,77111.97,61.5,0.35613,0.00036,13.06407]
[1779803628465,29.41,77111.97,61.5,0.35613,0.00036,13.06407]
[1779803628423,29.41,77113.28,61.5,0.3566,0.00036,13.07042]
[1779803629296,29.41,77113.28,61.5,0.3566,0.00036,13.07042]
[1779803629370,29.41,77117.39,61.5,0.35809,0.00036,13.0902]
[1779803629805,29.41,77117.39,61.5,0.35809,0.00036,13.0902]
[1779803629818,29.41,77117.39,61.5,0.35809,0.00036,13.0902]
[1779803630277,29.41,77117.39,61.5,0.35809,0.00036,13.0902]
[1779803630378,29.41,77124.77,61.5,0.36077,0.00036,13.12524]
[1779803631114,29.41,77124.77,61.5,0.36077,0.00036,13.12524]
[1779803631460,29.41,77118.16,61.5,0.35837,0.00036,13.09389]
[1779803631872,29.41,77118.16,61.5,0.35837,0.00036,13.09389]
[1779803632073,29.41,77118.16,61.5,0.35837,0.00036,13.09389]
[1779803632255,29.41,77118.16,61.5,0.35837,0.00036,13.09389]
[1779803632484,29.41,77108.54,61.5,0.35489,0.00036,13.04746]
[1779803633537,29.41,77108.54,61.5,0.35489,0.00036,13.04746]
[1779803634296,29.41,77105.82,61.5,0.35391,0.00036,13.03419]
[1779803634549,29.41,77115.05,61.5,0.35725,0.00036,13.07911]
[1779803634810,29.41,77115.05,61.5,0.35725,0.00036,13.07911]
[1779803635897,29.41,77112.05,61.5,0.35617,0.00036,13.06466]
[1779803635958,29.41,77112.05,61.5,0.35617,0.00036,13.06466]
[1779803636543,29.41,77112.05,61.5,0.35617,0.00036,13.06466]
[1779803636545,29.41,77121.74,61.5,0.35968,0.00036,13.11113]
[1779803637528,29.41,77128.05,61.5,0.36198,0.00036,13.14083]
[1779803638528,29.41,77128.05,61.5,0.36198,0.00036,13.14083]
[1779803638926,29.41,77128.94,61.5,0.3623,0.00036,13.14498]
[1779803639227,29.41,77128.94,61.5,0.3623,0.00036,13.14498]
[1779803642246,29.41,77127.27,61.5,0.3617,0.00036,13.13725]
[1779803642391,29.41,77131.1,61.5,0.36309,0.00036,13.15512]
[1779803643138,29.41,77131.1,61.5,0.36309,0.00036,13.15512]
[1779803643406,29.41,77128.69,61.5,0.36222,0.00036,13.14393]
[1779803644677,29.41,77129.96,61.5,0.36268,0.00036,13.14987]
[1779803644683,29.41,77129.96,61.5,0.36268,0.00036,13.14987]
[1779803644685,29.41,77129.96,61.5,0.36268,0.00036,13.14987]
[1779803645420,29.41,77132.85,61.5,0.36373,0.00036,13.16328]
[1779803650455,29.41,77135.22,61.5,0.36461,0.00036,13.1743]
[1779803650983,29.41,77135.22,61.5,0.36461,0.00036,13.1743]
[1779803651514,29.41,77135.22,61.5,0.36461,0.00036,13.1743]
[1779803651518,29.41,77135.22,61.5,0.36461,0.00036,13.1743]
[1779803654913,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655028,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655052,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655117,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655130,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655346,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655360,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655411,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655472,29.42,77133.86,61.5,0.36412,0.00036,13.16813]
[1779803655490,29.42,77122.98,61.5,0.36016,0.00036,13.11739]
[1779803656457,29.42,77122.98,61.5,0.36016,0.00036,13.11739]
[1779803656489,29.42,77122.98,61.5,0.36016,0.00036,13.11739]
[1779803656505,29.42,77122.98,61.5,0.36016,0.00036,13.11739]
[1779803656548,29.42,77118.38,61.5,0.3585,0.00036,13.09555]
[1779803656665,29.42,77118.38,61.5,0.3585,0.00036,13.09555]
[1779803657013,29.42,77118.38,61.5,0.3585,0.00036,13.09555]
[1779803657055,29.42,77118.38,61.5,0.3585,0.00036,13.09555]
[1779803657555,29.42,77113.57,61.5,0.35676,0.00036,13.07249]
[1779803658207,29.42,77113.57,61.5,0.35676,0.00036,13.07249]
[1779803658547,29.42,77113.57,61.5,0.35676,0.00036,13.07249]
[1779803658967,29.42,77111.73,61.5,0.35609,0.00036,13.06363]
[1779803659026,29.42,77111.73,61.5,0.35609,0.00036,13.06363]
[1779803659518,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660061,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660094,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660097,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660134,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660170,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660352,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660475,29.42,77107.15,61.5,0.35444,0.00036,13.04138]
[1779803660525,29.42,77099.11,61.5,0.35155,0.00036,13.00177]
[1779803661495,29.42,77099.11,61.5,0.35155,0.00036,13.00177]
[1779803661541,29.42,77099.11,61.5,0.35155,0.00036,13.00177]
[1779803661582,29.42,77093.29,61.5,0.34946,0.00036,12.97261]
[1779803661681,29.42,77093.29,61.5,0.34946,0.00036,12.97261]
[1779803661987,29.42,77093.29,61.5,0.34946,0.00036,12.97261]
[1779803662106,29.42,77093.29,61.5,0.34946,0.00036,12.97261]
[1779803662595,29.42,77091.17,61.5,0.34869,0.00036,12.9619]
[1779803663262,29.42,77091.17,61.5,0.34869,0.00036,12.9619]
[1779803668322,29.42,77088.08,61.5,0.3476,0.00036,12.94642]
[1779803668329,29.42,77088.08,61.5,0.3476,0.00036,12.94642]
[1779803668340,29.42,77088.08,61.5,0.3476,0.00036,12.94642]
[1779803668548,29.42,77088.08,61.5,0.3476,0.00036,12.94642]
[1779803668581,29.42,77078.66,61.5,0.34423,0.00036,12.89809]
[1779803669357,29.42,77078.66,61.5,0.34423,0.00036,12.89809]
[1779803669870,29.42,77075.81,61.5,0.34322,0.00036,12.88332]
[1779803669881,29.42,77075.81,61.5,0.34322,0.00036,12.88332]
[1779803669939,29.42,77075.81,61.5,0.34322,0.00036,12.88332]
[1779803670189,29.42,77075.81,61.5,0.34322,0.00036,12.88332]
[1779803670370,29.42,77075.81,61.5,0.34322,0.00036,12.88332]
[1779803670525,29.42,77075.81,61.5,0.34322,0.00036,12.88332]
[1779803670595,29.42,77091.51,61.5,0.34884,0.00036,12.96396]
[1779803671602,29.42,77096.32,61.5,0.3505,0.00036,12.9813]
[1779803676559,29.43,77096.42,61.5,0.35055,0.00036,12.98189]
[1779803676564,29.43,77096.42,61.5,0.35055,0.00036,12.98189]
[1779803676681,29.43,77096.65,61.5,0.35063,0.00036,12.9831]
[1779803676793,29.43,77096.65,61.5,0.35063,0.00036,12.9831]
[1779803676836,29.43,77096.65,61.5,0.35063,0.00036,12.9831]
[1779803676866,29.43,77096.65,61.5,0.35063,0.00036,12.9831]
[1779803677047,29.43,77096.65,61.5,0.35063,0.00036,12.9831]
[1779803677196,29.43,77096.65,61.5,0.35063,0.00036,12.9831]
[1779803677531,29.43,77096.65,61.5,0.35063,0.00036,12.9831]
[1779803677601,29.43,77100.75,61.5,0.35212,0.00036,13.00359]
[1779803677899,29.43,77100.75,61.5,0.35212,0.00036,13.00359]
[1779803678369,29.43,77119.64,61.5,0.35894,0.00036,13.0954]
[1779803678872,29.43,77119.64,61.5,0.35894,0.00036,13.0954]
[1779803678893,29.43,77119.64,61.5,0.35894,0.00036,13.0954]
[1779803679313,29.43,77119.64,61.5,0.35894,0.00036,13.0954]
[1779803679334,29.43,77125.91,61.5,0.36122,0.00036,13.12505]
[1779803679775,29.43,77125.91,61.5,0.36122,0.00036,13.12505]
[1779803680044,29.43,77125.91,61.5,0.36122,0.00036,13.12505]
[1779803680155,29.43,77125.91,61.5,0.36122,0.00036,13.12505]
[1779803680256,29.43,77122.17,61.5,0.35986,0.00036,13.10743]
[1779803681297,29.43,77122.17,61.5,0.35986,0.00036,13.10743]
[1779803681535,29.43,77122.17,61.5,0.35986,0.00036,13.10743]
[1779803682351,29.43,77119.61,61.5,0.35893,0.00036,13.09529]
[1779803682943,29.43,77119.14,61.5,0.35876,0.00036,13.09305]
[1779803683431,29.43,77119.14,61.5,0.35876,0.00036,13.09305]
[1779803683582,29.43,77119.14,61.5,0.35876,0.00036,13.09305]
[1779803683584,29.43,77119.14,61.5,0.35876,0.00036,13.09305]
[1779803683470,29.43,77114.98,61.5,0.35726,0.00036,13.07316]
[1779803684343,29.43,77114.98,61.5,0.35726,0.00036,13.07316]
[1779803684380,29.43,77114.98,61.5,0.35726,0.00036,13.07316]
[1779803684719,29.43,77117.58,61.5,0.3582,0.00036,13.08565]
[1779803687052,29.43,77120.83,61.5,0.35938,0.00036,13.10115]
[1779803687092,29.43,77120.83,61.5,0.35938,0.00036,13.10115]
[1779803687350,29.43,77120.83,61.5,0.35938,0.00036,13.10115]
[1779803688319,29.43,77116.24,61.5,0.35772,0.00036,13.07926]
[1779803688852,29.43,77116.24,61.5,0.35772,0.00036,13.07926]
[1779803689620,29.43,77116.24,61.5,0.35772,0.00036,13.07926]
[1779803688874,29.43,77106.33,61.5,0.35414,0.00036,13.03124]
[1779803689827,29.43,77106.33,61.5,0.35414,0.00036,13.03124]
[1779803690621,29.43,77106.33,61.5,0.35414,0.00036,13.03124]
[1779803690700,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803690700,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803690716,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803690740,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691041,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691046,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691102,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691133,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691250,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691594,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691619,29.43,77105.35,61.5,0.35379,0.00036,13.02651]
[1779803691586,29.43,77094.15,61.5,0.34976,0.00036,12.97087]
[1779803691643,29.43,77094.15,61.5,0.34976,0.00036,12.97087]
[1779803691677,29.43,77094.15,61.5,0.34976,0.00036,12.97087]
[1779803692066,29.43,77094.15,61.5,0.34976,0.00036,12.97087]
[1779803692524,29.43,77079.68,61.5,0.34457,0.00036,12.89704]
[1779803693249,29.43,77079.68,61.5,0.34457,0.00036,12.89704]
[1779803693625,29.43,77079.68,61.5,0.34457,0.00036,12.89704]
[1779803694267,29.43,77080.69,61.5,0.34493,0.00036,12.90226]
[1779803694509,29.43,77080.69,61.5,0.34493,0.00036,12.90226]
[1779803694510,29.43,77080.69,61.5,0.34493,0.00036,12.90226]
[1779803694558,29.43,77079.39,61.5,0.34447,0.00036,12.89553]
[1779803695494,29.43,77079.39,61.5,0.34447,0.00036,12.89553]
[1779803695604,29.43,77079.39,61.5,0.34447,0.00036,12.89553]
[1779803695590,29.43,77085.04,61.5,0.34649,0.00036,12.92466]
[1779803696803,29.43,77087.26,61.5,0.34729,0.00036,12.93605]
[1779803697257,29.43,77093.25,61.5,0.34944,0.00036,12.96643]
[1779803698587,29.43,77093.25,61.5,0.34944,0.00036,12.96643]
[1779803698636,29.43,77097.03,61.5,0.3508,0.00036,12.98541]
[1779803698958,29.43,77097.03,61.5,0.3508,0.00036,12.98541]
[1779803699199,29.43,77097.03,61.5,0.3508,0.00036,12.98541]
[1779803699287,29.43,77097.03,61.5,0.3508,0.00036,12.98541]
[1779803699511,29.43,77097.03,61.5,0.3508,0.00036,12.98541]
[1779803699952,29.43,77097.44,61.5,0.35095,0.00036,12.98748]
[1779803700153,29.43,77097.44,61.5,0.35095,0.00036,12.98748]
[1779803700218,29.43,77097.44,61.5,0.35095,0.00036,12.98748]
[1779803700305,29.43,77097.44,61.5,0.35095,0.00036,12.98748]
[1779803700550,29.43,77099.11,61.5,0.35155,0.00036,12.99584]
[1779803701423,29.43,77105.29,61.5,0.35379,0.00036,13.02644]
[1779803702262,29.43,77105.29,61.5,0.35379,0.00036,13.02644]
[1779803702326,29.43,77105.29,61.5,0.35379,0.00036,13.02644]
[1779803702512,29.43,77105.29,61.5,0.35379,0.00036,13.02644]
[1779803702576,29.43,77105.29,61.5,0.35379,0.00036,13.02644]
[1779803702591,29.43,77105.29,61.5,0.35379,0.00036,13.02644]
[1779803702619,29.43,77105.29,61.5,0.35379,0.00036,13.02644]
[1779803703560,29.44,77113.98,61.5,0.35693,0.00036,13.0688]
[1779803704600,29.44,77118.11,61.5,0.35843,0.00036,13.08863]
[1779803705976,29.44,77119.15,61.5,0.35881,0.00036,13.0936]
[1779803705983,29.44,77119.15,61.5,0.35881,0.00036,13.0936]
[1779803706015,29.44,77119.15,61.5,0.35881,0.00036,13.0936]
[1779803706048,29.44,77119.15,61.5,0.35881,0.00036,13.0936]
[1779803706091,29.44,77119.15,61.5,0.35881,0.00036,13.0936]
[1779803706320,29.44,77119.15,61.5,0.35881,0.00036,13.0936]
[1779803707111,29.44,77119.58,61.5,0.35896,0.00036,13.09566]
[1779803707199,29.44,77119.58,61.5,0.35896,0.00036,13.09566]
[1779803707200,29.44,77119.58,61.5,0.35896,0.00036,13.09566]
[1779803708849,29.44,77119.06,61.5,0.35878,0.00036,13.0932]
[1779803708981,29.44,77119.06,61.5,0.35878,0.00036,13.0932]
[1779803708997,29.44,77118.86,61.5,0.35871,0.00036,13.09227]
[1779803711299,29.44,77121.22,61.5,0.35956,0.00036,13.10348]
[1779803712036,29.44,77121.15,61.5,0.35954,0.00036,13.10318]
[1779803712042,29.44,77121.15,61.5,0.35954,0.00036,13.10318]
[1779803712092,29.44,77121.15,61.5,0.35954,0.00036,13.10318]
[1779803712901,29.44,77120.89,61.5,0.35945,0.00036,13.10196]
[1779803713002,29.44,77120.89,61.5,0.35945,0.00036,13.10196]
[1779803713060,29.44,77120.89,61.5,0.35945,0.00036,13.10196]
[1779803713139,29.44,77120.89,61.5,0.35945,0.00036,13.10196]
[1779803713358,29.44,77120.89,61.5,0.35945,0.00036,13.10196]
[1779803713518,29.44,77120.89,61.5,0.35945,0.00036,13.10196]
[1779803713632,29.44,77138.27,61.5,0.36577,0.00036,13.18276]
[1779803713919,29.44,77138.27,61.5,0.36577,0.00036,13.18276]
[1779803714225,29.44,77138.27,61.5,0.36577,0.00036,13.18276]
[1779803714563,29.44,77138.27,61.5,0.36577,0.00036,13.18276]
[1779803714565,29.44,77138.27,61.5,0.36577,0.00036,13.18276]
[1779803716178,29.44,77136.64,61.5,0.36517,0.00036,13.17536]
[1779803717842,29.44,77136.51,61.5,0.36513,0.00036,13.17481]
[1779803717848,29.44,77136.51,61.5,0.36513,0.00036,13.17481]
[1779803717866,29.44,77136.51,61.5,0.36513,0.00036,13.17481]
[1779803718202,29.44,77136.51,61.5,0.36513,0.00036,13.17481]
[1779803718473,29.44,77134.27,61.5,0.36432,0.00036,13.16456]
[1779803718972,29.44,77130.09,61.5,0.3628,0.00036,13.14524]
[1779803720497,29.44,77130.09,61.5,0.3628,0.00036,13.14524]
[1779803720744,29.44,77131.81,61.5,0.36342,0.00036,13.15323]
[1779803721535,29.44,77131.33,61.5,0.36325,0.00036,13.15104]
[1779803721909,29.44,77131.33,61.5,0.36325,0.00036,13.15104]
[1779803721917,29.44,77131.33,61.5,0.36325,0.00036,13.15104]
[1779803722274,29.44,77131.33,61.5,0.36325,0.00036,13.15104]
[1779803722275,29.44,77131.33,61.5,0.36325,0.00036,13.15104]
[1779803722626,29.44,77131.33,61.5,0.36325,0.00036,13.15104]
[1779803722941,29.44,77133.55,61.5,0.36406,0.00036,13.16133]
[1779803723031,29.44,77133.55,61.5,0.36406,0.00036,13.16133]
[1779803723353,29.44,77133.55,61.5,0.36406,0.00036,13.16133]
[1779803723444,29.44,77145.23,61.5,0.36832,0.00037,13.2144]
[1779803723997,29.44,77145.23,61.5,0.36832,0.00037,13.2144]
[1779803724341,29.44,77149.25,61.5,0.36979,0.00037,13.2323]
[1779803726036,29.44,77149.31,61.5,0.36981,0.00037,13.23257]
[1779803726037,29.44,77149.31,61.5,0.36981,0.00037,13.23257]
[1779803726535,29.44,77149.31,61.5,0.36981,0.00037,13.23257]
[1779803726537,29.44,77149.31,61.5,0.36981,0.00037,13.23257]
[1779803726578,29.44,77148.14,61.5,0.36938,0.00037,13.22737]
[1779803726816,29.44,77148.14,61.5,0.36938,0.00037,13.22737]
[1779803729512,29.44,77147.09,61.5,0.369,0.00037,13.22267]
[1779803730195,29.44,77149.46,61.5,0.36986,0.00037,13.23319]
[1779803730236,29.44,77149.46,61.5,0.36986,0.00037,13.23319]
[1779803730325,29.44,77149.46,61.5,0.36986,0.00037,13.23319]
[1779803730367,29.44,77149.46,61.5,0.36986,0.00037,13.23319]
[1779803730390,29.44,77148.2,61.5,0.3694,0.00037,13.22758]
[1779803735484,29.44,77152.78,61.5,0.37102,0.00037,13.241]
[1779803736175,29.44,77147.64,61.5,0.36913,0.00037,13.21824]
[1779803742321,29.44,77145.72,61.5,0.36843,0.00037,13.20968]
[1779803743522,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803743719,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803743771,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803743827,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803743970,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803744044,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803744149,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803744158,29.44,77150.3,61.5,0.37011,0.00037,13.23008]
[1779803744260,29.44,77162.26,61.5,0.37449,0.00037,13.2822]
[1779803745861,29.44,77164.38,61.5,0.37528,0.00037,13.29129]
[1779803746636,29.44,77164.38,61.5,0.37528,0.00037,13.29129]
[1779803747938,29.44,77164.16,61.5,0.3752,0.00037,13.29038]
[1779803747939,29.44,77164.16,61.5,0.3752,0.00037,13.29038]
[1779803748078,29.44,77164.16,61.5,0.3752,0.00037,13.29038]
[1779803748098,29.44,77164.16,61.5,0.3752,0.00037,13.29038]
[1779803748350,29.44,77164.16,61.5,0.3752,0.00037,13.29038]
[1779803748452,29.44,77161.47,61.5,0.37421,0.00037,13.27887]
[1779803752719,29.44,77162.33,61.5,0.37452,0.00037,13.28254]
[1779803753218,29.44,77162.33,61.5,0.37452,0.00037,13.28254]
[1779803753874,29.44,77162.71,61.5,0.37466,0.00037,13.28418]
[1779803754587,29.44,77162.71,61.5,0.37466,0.00037,13.28418]
[1779803754788,29.44,77164.27,61.5,0.37524,0.00037,13.29086]
[1779803755000,29.44,77164.27,61.5,0.37524,0.00037,13.29086]
[1779803755006,29.44,77164.27,61.5,0.37524,0.00037,13.29086]
[1779803755017,29.44,77164.27,61.5,0.37524,0.00037,13.29086]
[1779803755224,29.44,77164.27,61.5,0.37524,0.00037,13.29086]
[1779803755340,29.44,77164.27,61.5,0.37524,0.00037,13.29086]
[1779803755519,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803755753,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803755796,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803756081,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803756241,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803756294,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803756457,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803756552,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803756706,29.44,77180.16,61.5,0.38109,0.00037,13.35728]
[1779803756710,29.44,77191.37,61.5,0.38524,0.00037,13.40241]
[1779803756751,29.44,77191.37,61.5,0.38524,0.00037,13.40241]
[1779803756778,29.44,77191.37,61.5,0.38524,0.00037,13.40241]
[1779803757172,29.44,77191.37,61.5,0.38524,0.00037,13.40241]
[1779803757174,29.44,77191.37,61.5,0.38524,0.00037,13.40241]
[1779803757224,29.44,77191.37,61.5,0.38524,0.00037,13.40241]
[1779803757879,29.44,77191.43,61.5,0.38526,0.00037,13.40262]
[1779803758684,29.44,77197.16,61.5,0.38738,0.00037,13.42513]
[1779803758955,29.44,77197.16,61.5,0.38738,0.00037,13.42513]
[1779803759388,29.44,77197.16,61.5,0.38738,0.00037,13.42513]
[1779803760221,29.44,77199.84,61.5,0.38838,0.00037,13.4355]
[1779803760444,29.44,77199.84,61.5,0.38838,0.00037,13.4355]
[1779803760525,29.44,77200.83,61.5,0.38874,0.00037,13.43929]
[1779803760933,29.44,77200.83,61.5,0.38874,0.00037,13.43929]
[1779803761205,29.44,77200.83,61.5,0.38874,0.00037,13.43929]
[1779803761245,29.44,77200.83,61.5,0.38874,0.00037,13.43929]
[1779803761252,29.44,77200.83,61.5,0.38874,0.00037,13.43929]
[1779803761317,29.44,77200.83,61.5,0.38874,0.00037,13.43929]
[1779803761434,29.44,77200.83,61.5,0.38874,0.00037,13.43929]
[1779803761613,29.44,77205.34,61.5,0.39041,0.00037,13.45655]
[1779803761718,29.44,77205.34,61.5,0.39041,0.00037,13.45655]
[1779803761738,29.44,77205.34,61.5,0.39041,0.00037,13.45655]
[1779803761942,29.44,77205.34,61.5,0.39041,0.00037,13.45655]
[1779803762170,29.44,77205.34,61.5,0.39041,0.00037,13.45655]
[1779803762248,29.44,77205.34,61.5,0.39041,0.00037,13.45655]
[1779803762586,29.44,77205.34,61.5,0.39041,0.00037,13.45655]
[1779803762687,29.44,77217.33,61.5,0.39488,0.00037,13.50129]
[1779803762732,29.44,77217.33,61.5,0.39488,0.00037,13.50129]
[1779803762780,29.44,77217.33,61.5,0.39488,0.00037,13.50129]
[1779803763144,29.44,77217.33,61.5,0.39488,0.00037,13.50129]
[1779803763261,29.44,77217.33,61.5,0.39488,0.00037,13.50129]
[1779803763503,29.44,77217.33,61.5,0.39488,0.00037,13.50129]
[1779803763708,29.44,77222.65,61.5,0.39687,0.00037,13.52061]
[1779803764344,29.44,77222.65,61.5,0.39687,0.00037,13.52061]
[1779803764904,29.44,77224.41,61.5,0.39752,0.00037,13.52691]
[1779803764913,29.44,77224.41,61.5,0.39752,0.00037,13.52691]
[1779803764927,29.44,77224.41,61.5,0.39752,0.00037,13.52691]
[1779803765057,29.44,77224.41,61.5,0.39752,0.00037,13.52691]
[1779803765134,29.44,77224.41,61.5,0.39752,0.00037,13.52691]
[1779803765258,29.44,77224.41,61.5,0.39752,0.00037,13.52691]
[1779803765595,29.44,77231.26,61.5,0.40008,0.00037,13.55113]
[1779803766288,29.44,77231.26,61.5,0.40008,0.00037,13.55113]
[1779803766359,29.44,77231.26,61.5,0.40008,0.00037,13.55113]
[1779803766493,29.44,77231.26,61.5,0.40008,0.00037,13.55113]
[1779803766662,29.44,77231.26,61.5,0.40008,0.00037,13.55113]
[1779803766548,29.44,77234.85,61.5,0.40142,0.00037,13.5636]
[1779803766841,29.44,77234.85,61.5,0.40142,0.00037,13.5636]
[1779803766903,29.44,77234.85,61.5,0.40142,0.00037,13.5636]
[1779803766917,29.44,77234.85,61.5,0.40142,0.00037,13.5636]
[1779803766919,29.44,77234.85,61.5,0.40142,0.00037,13.5636]
[1779803767352,29.44,77230.14,61.5,0.39966,0.00037,13.54719]
[1779803767779,29.44,77230.14,61.5,0.39966,0.00037,13.54719]
[1779803768462,29.44,77230.14,61.5,0.39966,0.00037,13.54719]
[1779803768468,29.44,77230.14,61.5,0.39966,0.00037,13.54719]
[1779803769146,29.44,77231.28,61.5,0.40009,0.00037,13.55118]
[1779803769176,29.44,77231.28,61.5,0.40009,0.00037,13.55118]
[1779803769238,29.44,77231.28,61.5,0.40009,0.00037,13.55118]
[1779803769628,29.44,77231.28,61.5,0.40009,0.00037,13.55118]
[1779803769698,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770217,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770255,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770289,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770292,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770344,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770355,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770371,29.44,77242.95,61.5,0.40446,0.00038,13.59118]
[1779803770683,29.44,77246.43,61.5,0.40576,0.00038,13.60279]
[1779803770782,29.44,77246.43,61.5,0.40576,0.00038,13.60279]
[1779803771703,29.44,77246.43,61.5,0.40576,0.00038,13.60279]
[1779803771710,29.44,77246.43,61.5,0.40576,0.00038,13.60279]
[1779803771485,29.44,77232.04,61.5,0.40037,0.00037,13.55379]
[1779803772217,29.44,77232.04,61.5,0.40037,0.00037,13.55379]
[1779803772300,29.44,77232.04,61.5,0.40037,0.00037,13.55379]
[1779803772444,29.44,77232.04,61.5,0.40037,0.00037,13.55379]
[1779803773396,29.44,77235.72,61.5,0.40174,0.00037,13.56655]
[1779803774354,29.44,77235.72,61.5,0.40174,0.00037,13.56655]
[1779803775410,29.44,77229.96,61.5,0.39959,0.00037,13.54651]
[1779803776363,29.44,77229.96,61.5,0.39959,0.00037,13.54651]
[1779803776645,29.44,77229.96,61.5,0.39959,0.00037,13.54651]
[1779803776653,29.44,77229.96,61.5,0.39959,0.00037,13.54651]
[1779803776659,29.44,77225.54,61.5,0.39793,0.00037,13.53086]
[1779803776829,29.44,77225.54,61.5,0.39793,0.00037,13.53086]
[1779803776941,29.44,77225.54,61.5,0.39793,0.00037,13.53086]
[1779803777374,29.44,77225.54,61.5,0.39793,0.00037,13.53086]
[1779803777383,29.44,77225.54,61.5,0.39793,0.00037,13.53086]
[1779803777385,29.44,77225.54,61.5,0.39793,0.00037,13.53086]
[1779803777540,29.44,77216.46,61.5,0.39454,0.00037,13.49797]
[1779803777903,29.44,77216.46,61.5,0.39454,0.00037,13.49797]
[1779803778435,29.44,77209.71,61.5,0.39202,0.00037,13.47289]
[1779803778903,29.44,77209.71,61.5,0.39202,0.00037,13.47289]
[1779803780272,29.44,77209.47,61.5,0.39193,0.00037,13.47198]
[1779803780348,29.44,77209.47,61.5,0.39193,0.00037,13.47198]
[1779803780354,29.44,77209.47,61.5,0.39193,0.00037,13.47198]
[1779803780530,29.44,77209.47,61.5,0.39193,0.00037,13.47198]
[1779803780568,29.44,77209.47,61.5,0.39193,0.00037,13.47198]
[1779803780638,29.44,77209.47,61.5,0.39193,0.00037,13.47198]
[1779803780673,29.43,77206.24,61.5,0.39073,0.00037,13.45979]
[1779803780911,29.43,77206.24,61.5,0.39073,0.00037,13.45979]
[1779803781557,29.43,77196.86,61.5,0.38724,0.00037,13.42368]
[1779803782009,29.43,77196.86,61.5,0.38724,0.00037,13.42368]
[1779803782010,29.43,77196.86,61.5,0.38724,0.00037,13.42368]
[1779803782347,29.43,77196.86,61.5,0.38724,0.00037,13.42368]
[1779803782945,29.43,77196.04,61.5,0.38694,0.00037,13.42048]
[1779803783573,29.43,77195.66,61.5,0.3868,0.00037,13.41899]
[1779803784153,29.43,77195.66,61.5,0.3868,0.00037,13.41899]
[1779803784705,29.43,77195.66,61.5,0.3868,0.00037,13.41899]
[1779803784770,29.43,77195.58,61.5,0.38677,0.00037,13.4187]
[1779803784810,29.43,77195.58,61.5,0.38677,0.00037,13.4187]
[1779803784824,29.43,77195.58,61.5,0.38677,0.00037,13.4187]
[1779803785581,29.43,77195.58,61.5,0.38677,0.00037,13.4187]
[1779803785583,29.43,77195.58,61.5,0.38677,0.00037,13.4187]
[1779803785636,29.44,77205.96,61.5,0.39063,0.00037,13.45875]
[1779803786139,29.44,77205.96,61.5,0.39063,0.00037,13.45875]
[1779803786467,29.44,77205.96,61.5,0.39063,0.00037,13.45875]
[1779803786669,29.44,77200.7,61.5,0.38867,0.00037,13.43862]
[1779803787343,29.44,77200.7,61.5,0.38867,0.00037,13.43862]
[1779803790268,29.44,77205.89,61.5,0.39061,0.00037,13.4585]
[1779803793769,29.44,77204.97,61.5,0.39021,0.00037,13.44832]
[1779803794425,29.44,77204.97,61.5,0.39021,0.00037,13.44832]
[1779803794589,29.44,77204.97,61.5,0.39021,0.00037,13.44832]
[1779803795387,29.44,77203.67,61.5,0.38973,0.00037,13.44336]
[1779803795629,29.44,77203.67,61.5,0.38973,0.00037,13.44336]
[1779803795731,29.44,77193.47,61.5,0.38594,0.00037,13.40377]
[1779803796564,29.44,77187.8,61.5,0.38384,0.00037,13.38125]
[1779803798657,29.44,77189.05,61.5,0.38431,0.00037,13.38627]
[1779803804621,29.44,77189.66,61.5,0.38453,0.00037,13.3887]
[1779803805568,29.44,77189.66,61.5,0.38453,0.00037,13.3887]
[1779803807722,29.44,77190.42,61.5,0.38482,0.00037,13.39172]
[1779803807765,29.44,77194.32,61.5,0.38626,0.00037,13.40713]
[1779803807768,29.44,77194.32,61.5,0.38626,0.00037,13.40713]
[1779803807970,29.44,77194.32,61.5,0.38626,0.00037,13.40713]
[1779803808649,29.44,77201.62,61.5,0.38897,0.00037,13.43553]
[1779803810663,29.44,77197.63,61.5,0.38749,0.00037,13.42007]
[1779803812984,29.44,77198.69,61.5,0.38788,0.00037,13.42419]
[1779803813009,29.44,77198.69,61.5,0.38788,0.00037,13.42419]
[1779803813181,29.44,77198.69,61.5,0.38788,0.00037,13.42419]
[1779803813347,29.44,77198.69,61.5,0.38788,0.00037,13.42419]
[1779803813354,29.44,77198.69,61.5,0.38788,0.00037,13.42419]
[1779803813684,29.44,77205.51,61.5,0.39042,0.00037,13.45039]
[1779803814045,29.44,77205.51,61.5,0.39042,0.00037,13.45039]
[1779803814567,29.44,77205.51,61.5,0.39042,0.00037,13.45039]
[1779803814691,29.44,77217.39,61.5,0.39484,0.00037,13.49472]
[1779803814872,29.44,77217.39,61.5,0.39484,0.00037,13.49472]
[1779803815077,29.44,77217.39,61.5,0.39484,0.00037,13.49472]
[1779803816709,29.44,77217.3,61.5,0.39481,0.00037,13.49439]
[1779803822153,29.44,77216.91,61.5,0.39466,0.00037,13.49292]
[1779803822546,29.44,77216.91,61.5,0.39466,0.00037,13.49292]
[1779803822697,29.44,77216.91,61.5,0.39466,0.00037,13.49292]
[1779803822707,29.44,77216.91,61.5,0.39466,0.00037,13.49292]
[1779803822748,29.44,77216.38,61.5,0.39446,0.00037,13.49097]
[1779803823218,29.44,77216.38,61.5,0.39446,0.00037,13.49097]
[1779803823313,29.44,77216.38,61.5,0.39446,0.00037,13.49097]
[1779803823351,29.44,77216.38,61.5,0.39446,0.00037,13.49097]
[1779803823756,29.44,77208.32,61.5,0.39146,0.00037,13.46097]
[1779803824292,29.44,77208.32,61.5,0.39146,0.00037,13.46097]
[1779803824596,29.44,77208.32,61.5,0.39146,0.00037,13.46097]
[1779803829739,29.44,77205.0,61.5,0.39022,0.00037,13.44837]
[1779803830557,29.44,77206.74,61.5,0.39087,0.00037,13.45498]
[1779803830658,29.44,77206.74,61.5,0.39087,0.00037,13.45498]
[1779803830684,29.43,77217.66,61.5,0.39493,0.00037,13.49563]
[1779803830885,29.43,77217.66,61.5,0.39493,0.00037,13.49563]
[1779803831381,29.43,77217.66,61.5,0.39493,0.00037,13.49563]
[1779803831457,29.43,77217.66,61.5,0.39493,0.00037,13.49563]
[1779803831552,29.43,77217.66,61.5,0.39493,0.00037,13.49563]
[1779803831593,29.43,77217.66,61.5,0.39493,0.00037,13.49563]
[1779803831683,29.43,77211.58,61.5,0.39267,0.00037,13.47314]
[1779803832721,29.43,77207.42,61.5,0.39112,0.00037,13.45752]
[1779803833438,29.43,77207.42,61.5,0.39112,0.00037,13.45752]
[1779803833650,29.43,77207.42,61.5,0.39112,0.00037,13.45752]
[1779803833690,29.43,77207.42,61.5,0.39112,0.00037,13.45752]
[1779803833728,29.43,77207.42,61.5,0.39112,0.00037,13.45752]
[1779803833737,29.43,77207.42,61.5,0.39112,0.00037,13.45752]
[1779803833686,29.43,77206.52,61.5,0.39078,0.00037,13.45412]
[1779803833851,29.43,77206.52,61.5,0.39078,0.00037,13.45412]
[1779803833950,29.43,77206.52,61.5,0.39078,0.00037,13.45412]
[1779803834351,29.43,77206.52,61.5,0.39078,0.00037,13.45412]
[1779803834452,29.43,77202.98,61.5,0.38947,0.00037,13.44063]
[1779803835637,29.43,77188.31,61.5,0.38402,0.00037,13.38319]
[1779803836084,29.43,77188.31,61.5,0.38402,0.00037,13.38319]
[1779803836300,29.43,77188.31,61.5,0.38402,0.00037,13.38319]
[1779803836381,29.43,77188.31,61.5,0.38402,0.00037,13.38319]
[1779803836519,29.43,77188.31,61.5,0.38402,0.00037,13.38319]
[1779803836602,29.44,77188.37,61.5,0.38405,0.00037,13.38345]
[1779803837303,29.44,77188.37,61.5,0.38405,0.00037,13.38345]
[1779803838123,29.44,77185.82,61.5,0.3831,0.00037,13.37321]
[1779803838353,29.44,77185.82,61.5,0.3831,0.00037,13.37321]
[1779803838356,29.44,77185.82,61.5,0.3831,0.00037,13.37321]
[1779803838458,29.44,77184.68,61.5,0.38268,0.00037,13.36861]
[1779803843160,29.44,77181.34,61.5,0.38145,0.00037,13.3551]
[1779803845788,29.44,77180.89,61.5,0.38129,0.00037,13.3533]
[1779803848677,29.44,77182.03,61.5,0.38171,0.00037,13.358]
[1779803848701,29.44,77182.03,61.5,0.38171,0.00037,13.358]
[1779803848741,29.44,77182.03,61.5,0.38171,0.00037,13.358]
[1779803848743,29.44,77182.03,61.5,0.38171,0.00037,13.358]
[1779803848780,29.44,77181.92,61.5,0.38167,0.00037,13.35756]
[1779803848838,29.44,77181.92,61.5,0.38167,0.00037,13.35756]
[1779803849593,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803849808,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803849905,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850364,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850366,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850375,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850382,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850387,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850410,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850484,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850499,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850677,29.44,77177.61,61.5,0.38008,0.00037,13.33989]
[1779803850764,29.44,77173.4,61.5,0.37853,0.00037,13.32243]
[1779803851350,29.44,77173.4,61.5,0.37853,0.00037,13.32243]
[1779803851446,29.44,77173.4,61.5,0.37853,0.00037,13.32243]
[1779803851499,29.44,77173.4,61.5,0.37853,0.00037,13.32243]
[1779803851610,29.44,77173.4,61.5,0.37853,0.00037,13.32243]
[1779803851721,29.44,77173.4,61.5,0.37853,0.00037,13.32243]
[1779803851696,29.44,77165.2,61.5,0.37545,0.00037,13.28106]
[1779803851965,29.44,77165.2,61.5,0.37545,0.00037,13.28106]
[1779803852224,29.44,77165.2,61.5,0.37545,0.00037,13.28106]
[1779803853464,29.44,77166.41,61.5,0.37589,0.00037,13.28621]
[1779803854090,29.44,77165.72,61.5,0.37564,0.00037,13.28327]
[1779803854851,29.44,77165.13,61.5,0.37542,0.00037,13.28076]
[1779803854908,29.44,77165.13,61.5,0.37542,0.00037,13.28076]
[1779803855690,29.44,77165.08,61.5,0.3754,0.00037,13.28056]
[1779803856723,29.44,77173.76,61.5,0.3786,0.00037,13.31716]
[1779803858352,29.44,77176.41,61.5,0.37958,0.00037,13.32815]
[1779803858566,29.44,77177.03,61.5,0.37981,0.00037,13.33069]
[1779803859665,29.44,77177.03,61.5,0.37981,0.00037,13.33069]
[1779803863776,29.44,77178.45,61.5,0.38033,0.00037,13.33655]
[1779803863810,29.44,77178.45,61.5,0.38033,0.00037,13.33655]
[1779803863948,29.44,77178.78,61.5,0.38045,0.00037,13.33791]
[1779803863962,29.44,77178.78,61.5,0.38045,0.00037,13.33791]
[1779803863991,29.44,77178.78,61.5,0.38045,0.00037,13.33791]
[1779803864009,29.44,77178.78,61.5,0.38045,0.00037,13.33791]
[1779803864182,29.44,77182.66,61.5,0.38189,0.00037,13.35377]
[1779803865421,29.44,77182.66,61.5,0.38189,0.00037,13.35377]
[1779803865523,29.44,77187.22,61.5,0.38358,0.00037,13.37221]
[1779803866466,29.44,77187.22,61.5,0.38358,0.00037,13.37221]
[1779803866553,29.44,77187.22,61.5,0.38358,0.00037,13.37221]
[1779803866802,29.44,77187.22,61.5,0.38358,0.00037,13.37221]
[1779803868180,29.44,77188.22,61.5,0.38395,0.00037,13.37621]
[1779803869038,29.44,77188.83,61.5,0.38417,0.00037,13.37864]
[1779803869239,29.44,77188.83,61.5,0.38417,0.00037,13.37864]
[1779803869325,29.44,77188.83,61.5,0.38417,0.00037,13.37864]
[1779803869364,29.44,77188.83,61.5,0.38417,0.00037,13.37864]
[1779803869530,29.44,77189.75,61.5,0.38451,0.00037,13.3823]
[1779803870555,29.44,77193.58,61.5,0.38593,0.00037,13.39749]
[1779803871740,29.44,77193.58,61.5,0.38593,0.00037,13.39749]
[1779803872658,29.44,77194.78,61.5,0.38638,0.00037,13.40221]
[1779803872743,29.44,77194.78,61.5,0.38638,0.00037,13.40221]
[1779803872750,29.44,77196.83,61.5,0.38714,0.00037,13.41024]
[1779803873100,29.44,77203.02,61.5,0.38944,0.00037,13.43418]
[1779803874376,29.44,77203.02,61.5,0.38944,0.00037,13.43418]
[1779803877382,29.44,77204.58,61.5,0.39002,0.00037,13.44016]
[1779803877398,29.44,77204.58,61.5,0.39002,0.00037,13.44016]
[1779803878638,29.44,77200.31,61.5,0.38843,0.00037,13.42376]
[1779803879961,29.44,77200.19,61.5,0.38839,0.00037,13.42329]
[1779803879969,29.44,77200.19,61.5,0.38839,0.00037,13.42329]
[1779803880305,29.44,77200.19,61.5,0.38839,0.00037,13.42329]
[1779803880436,29.44,77200.19,61.5,0.38839,0.00037,13.42329]
[1779803880528,29.44,77199.75,61.5,0.38822,0.00037,13.42159]
[1779803881487,29.44,77189.83,61.5,0.38454,0.00037,13.38261]
[1779803883554,29.44,77188.98,61.5,0.38423,0.00037,13.37922]
[1779803888739,29.44,77191.55,61.5,0.38518,0.00037,13.38943]
[1779803889351,29.44,77190.51,61.5,0.38479,0.00037,13.3853]
[1779803889404,29.44,77198.14,61.5,0.38762,0.00037,13.4153]
[1779803895735,29.44,77196.38,61.5,0.38697,0.00037,13.40845]
[1779803896464,29.44,77194.5,61.5,0.38627,0.00037,13.40109]
[1779803896475,29.44,77194.5,61.5,0.38627,0.00037,13.4011]
[1779803897168,29.44,77194.5,61.5,0.38627,0.00037,13.4011]
[1779803897290,29.44,77194.5,61.5,0.38627,0.00037,13.4011]
[1779803897328,29.44,77193.83,61.5,0.38602,0.00037,13.39844]
[1779803899298,29.44,77194.31,61.5,0.3862,0.00037,13.40031]
[1779803899381,29.44,77194.31,61.5,0.3862,0.00037,13.40031]
[1779803899383,29.44,77194.31,61.5,0.3862,0.00037,13.40031]
[1779803899399,29.44,77194.31,61.5,0.3862,0.00037,13.40031]
[1779803899410,29.44,77194.31,61.5,0.3862,0.00037,13.40031]
[1779803899570,29.44,77194.31,61.5,0.3862,0.00037,13.40031]
[1779803899643,29.44,77194.31,61.5,0.3862,0.00037,13.40031]
[1779803899726,29.44,77193.09,61.5,0.38574,0.00037,13.39548]
[1779803900333,29.43,77181.32,61.5,0.38138,0.00037,13.34818]
[1779803901352,29.43,77181.32,61.5,0.38138,0.00037,13.34818]
[1779803901596,29.43,77181.32,61.5,0.38138,0.00037,13.34818]
[1779803903311,29.43,77180.64,61.5,0.38112,0.00037,13.34536]
[1779803903339,29.43,77180.64,61.5,0.38112,0.00037,13.34536]
[1779803903351,29.43,77180.64,61.5,0.38112,0.00037,13.34536]
[1779803903374,29.43,77180.64,61.5,0.38112,0.00037,13.34536]
[1779803903514,29.43,77180.64,61.5,0.38112,0.00037,13.34536]
[1779803903669,29.43,77180.64,61.5,0.38112,0.00037,13.34536]
[1779803903745,29.43,77180.64,61.5,0.38112,0.00037,13.34536]
[1779803903844,29.43,77180.1,61.5,0.38092,0.00037,13.34313]
[1779803903864,29.43,77180.1,61.5,0.38092,0.00037,13.34313]
[1779803903864,29.43,77180.1,61.5,0.38092,0.00037,13.34313]
[1779803904291,29.43,77180.1,61.5,0.38092,0.00037,13.34313]
[1779803904292,29.43,77180.1,61.5,0.38092,0.00037,13.34313]
[1779803904623,29.43,77170.31,61.5,0.37731,0.00037,13.30245]
[1779803905693,29.43,77170.31,61.5,0.37731,0.00037,13.30245]
[1779803905750,29.43,77170.31,61.5,0.37731,0.00037,13.30245]
[1779803905793,29.43,77170.31,61.5,0.37731,0.00037,13.30245]
[1779803905803,29.43,77170.31,61.5,0.37731,0.00037,13.30245]
[1779803905993,29.43,77172.05,61.5,0.37795,0.00037,13.30973]
[1779803906801,29.43,77176.43,61.5,0.37956,0.00037,13.32794]
[1779803907319,29.43,77176.43,61.5,0.37956,0.00037,13.32794]
[1779803908306,29.43,77173.87,61.5,0.37861,0.00037,13.31728]
[1779803909230,29.43,77172.7,61.5,0.37818,0.00037,13.31237]
[1779803909785,29.43,77172.7,61.5,0.37818,0.00037,13.31237]
[1779803910100,29.43,77172.14,61.5,0.37797,0.00037,13.31]
[1779803910103,29.43,77172.14,61.5,0.37797,0.00037,13.31]
[1779803910119,29.43,77172.14,61.5,0.37797,0.00037,13.31]
[1779803910139,29.43,77172.14,61.5,0.37797,0.00037,13.31]
[1779803910155,29.43,77172.14,61.5,0.37797,0.00037,13.31]
[1779803910162,29.43,77172.14,61.5,0.37797,0.00037,13.31]
[1779803910797,29.43,77164.21,61.5,0.37504,0.00037,13.27642]
[1779803910868,29.43,77164.21,61.5,0.37504,0.00037,13.27642]
[1779803913613,29.43,77160.1,61.5,0.37347,0.00037,13.25191]
[1779803916304,29.43,77158.53,61.5,0.37289,0.00037,13.24509]
[1779803916314,29.43,77158.53,61.5,0.37289,0.00037,13.24509]
[1779803916720,29.43,77158.53,61.5,0.37289,0.00037,13.24509]
[1779803916781,29.43,77162.21,61.5,0.37424,0.00037,13.26099]
[1779803920985,29.43,77161.55,61.5,0.374,0.00037,13.25814]
[1779803922217,29.43,77159.27,61.5,0.37316,0.00037,13.24828]
[1779803922817,29.43,77156.56,61.5,0.37216,0.00037,13.23649]
[1779803925244,29.43,77153.82,61.5,0.37116,0.00037,13.2245]
[1779803925800,29.43,77153.82,61.5,0.37116,0.00037,13.2245]
[1779803928143,29.43,77154.85,61.5,0.37154,0.00037,13.22903]
[1779803928168,29.43,77154.85,61.5,0.37154,0.00037,13.22903]
[1779803928372,29.43,77154.85,61.5,0.37154,0.00037,13.22903]
[1779803928493,29.43,77154.85,61.5,0.37154,0.00037,13.22903]
[1779803928494,29.43,77148.83,61.5,0.36933,0.00037,13.20245]
[1779803929553,29.43,77148.83,61.5,0.36933,0.00037,13.20245]
[1779803929557,29.43,77148.83,61.5,0.36933,0.00037,13.20245]
[1779803932481,29.43,77150.33,61.5,0.36988,0.00037,13.20908]
[1779803932856,29.43,77150.33,61.5,0.36988,0.00037,13.20907]
[1779803936463,29.43,77147.91,61.5,0.36899,0.00037,13.19831]
[1779803936888,29.43,77147.88,61.5,0.36898,0.00037,13.19819]
[1779803936990,29.43,77147.88,61.5,0.36898,0.00037,13.19819]
[1779803940218,29.43,77147.85,61.5,0.36897,0.00037,13.19803]
[1779803940799,29.43,77147.85,61.5,0.36897,0.00037,13.19803]
[1779803944201,29.43,77145.87,61.5,0.36824,0.00037,13.18916]
[1779803944534,29.43,77145.87,61.5,0.36824,0.00037,13.18916]
[1779803945238,29.43,77145.83,61.5,0.36822,0.00037,13.18898]
[1779803945500,29.43,77145.83,61.5,0.36822,0.00037,13.18898]
[1779803945534,29.43,77145.83,61.5,0.36822,0.00037,13.18898]
[1779803945650,29.43,77145.83,61.5,0.36822,0.00037,13.18898]
[1779803945807,29.43,77141.29,61.5,0.36656,0.00037,13.16851]
[1779803946627,29.43,77130.76,61.5,0.36272,0.00036,13.12013]
[1779803946978,29.43,77130.76,61.5,0.36272,0.00036,13.12013]
[1779803947329,29.43,77130.76,61.5,0.36272,0.00036,13.12013]
[1779803950511,29.42,77130.27,61.5,0.36253,0.00036,13.11778]
[1779803950527,29.42,77130.27,61.5,0.36253,0.00036,13.11778]
[1779803950613,29.42,77130.27,61.5,0.36253,0.00036,13.11778]
[1779803950805,29.42,77129.78,61.5,0.36235,0.00036,13.11548]
[1779803954074,29.42,77132.92,61.5,0.3635,0.00036,13.13008]
[1779803954226,29.42,77132.92,61.5,0.3635,0.00036,13.13008]
[1779803954342,29.42,77132.92,61.5,0.3635,0.00036,13.13008]
[1779803954376,29.42,77132.92,61.5,0.3635,0.00036,13.13008]
[1779803954380,29.42,77132.92,61.5,0.3635,0.00036,13.13008]
[1779803954533,29.42,77132.92,61.5,0.3635,0.00036,13.13008]
[1779803954727,29.42,77132.92,61.5,0.3635,0.00036,13.13008]
[1779803954846,29.42,77122.19,61.5,0.35959,0.00036,13.07985]
[1779803955433,29.42,77122.19,61.5,0.35959,0.00036,13.07985]
[1779803955709,29.42,77117.3,61.5,0.35782,0.00036,13.05655]
[1779803956188,29.42,77117.3,61.5,0.35782,0.00036,13.05655]
[1779803957369,29.42,77117.68,61.5,0.35796,0.00036,13.05839]
[1779803958346,29.42,77117.28,61.5,0.35781,0.00036,13.05649]
[1779803958397,29.42,77117.28,61.5,0.35781,0.00036,13.05649]
[1779803959351,29.43,77116.81,61.5,0.35764,0.00036,13.05426]
[1779803959355,29.43,77116.81,61.5,0.35764,0.00036,13.05426]
[1779803964234,29.43,77116.3,61.5,0.35747,0.00036,13.0519]
[1779803964261,29.43,77116.3,61.5,0.35747,0.00036,13.0519]
[1779803969443,29.43,77113.64,61.5,0.35651,0.00036,13.03918]
[1779803969621,29.43,77113.64,61.5,0.35651,0.00036,13.03918]
[1779803969897,29.43,77116.11,61.5,0.35741,0.00036,13.0511]
[1779803970359,29.43,77116.11,61.5,0.35741,0.00036,13.0511]
[1779803970794,29.43,77127.48,61.5,0.36154,0.00036,13.10504]
[1779803971424,29.43,77127.48,61.5,0.36154,0.00036,13.10504]
[1779803972853,29.43,77126.21,61.5,0.36101,0.00036,13.09222]
[1779803973504,29.43,77126.31,61.5,0.36105,0.00036,13.09268]
[1779803974822,29.43,77118.15,61.5,0.35808,0.00036,13.054]
[1779803977649,29.43,77115.95,61.5,0.35728,0.00036,13.04349]
[1779803978850,29.43,77125.11,61.5,0.36062,0.00036,13.08711]
[1779803980694,29.43,77124.98,61.5,0.36057,0.00036,13.08649]
[1779803982232,29.43,77123.59,61.5,0.36006,0.00036,13.07992]
[1779803983982,29.43,77126.24,61.5,0.36102,0.00036,13.09239]
[1779803986473,29.43,77130.17,61.5,0.36245,0.00036,13.11073]
[1779803995542,29.43,77127.96,61.5,0.36164,0.00036,13.1003]
[1779803997012,29.43,77128.57,61.5,0.36186,0.00036,13.10313]
[1779803998675,29.43,77135.56,61.5,0.3644,0.00037,13.13548]
[1779803999269,29.43,77135.56,61.5,0.3644,0.00037,13.13548]
[1779803999699,29.43,77135.56,61.5,0.3644,0.00037,13.13548]
[1779803999753,29.43,77135.56,61.5,0.3644,0.00037,13.13548]
[1779803999834,29.43,77135.56,61.5,0.3644,0.00037,13.13548]
[1779803999866,29.43,77135.56,61.5,0.3644,0.00037,13.13548]
[1779803999870,29.42,77139.48,61.5,0.36583,0.00037,13.15337]
[1779804000167,29.42,77139.48,61.5,0.36583,0.00037,13.15337]
[1779804000283,29.42,77139.48,61.5,0.36583,0.00037,13.15337]
[1779804000299,29.42,77139.48,61.5,0.36583,0.00037,13.15337]
[1779804000706,29.42,77139.48,61.5,0.36583,0.00037,13.15337]
[1779804000866,29.42,77146.03,61.5,0.36823,0.00037,13.18297]
[1779804001068,29.42,77146.03,61.5,0.36823,0.00037,13.18297]
[1779804001329,29.42,77146.03,61.5,0.36823,0.00037,13.18297]
[1779804001497,29.42,77146.03,61.5,0.36823,0.00037,13.18297]
[1779804001569,29.42,77146.03,61.5,0.36823,0.00037,13.18297]
[1779804001943,29.42,77170.79,61.5,0.37734,0.00037,13.29056]
[1779804002351,29.42,77170.79,61.5,0.37734,0.00037,13.29056]
[1779804002430,29.42,77170.79,61.5,0.37734,0.00037,13.29056]
[1779804002650,29.42,77170.79,61.5,0.37734,0.00037,13.29056]
[1779804002659,29.42,77170.79,61.5,0.37734,0.00037,13.29056]
[1779804002662,29.42,77170.79,61.5,0.37734,0.00037,13.29056]
[1779804002776,29.42,77170.79,61.5,0.37734,0.00037,13.29056]
[1779804002798,29.42,77186.85,61.5,0.38327,0.00037,13.35661]
[1779804003187,29.42,77186.85,61.5,0.38327,0.00037,13.35661]
[1779804003253,29.42,77186.85,61.5,0.38327,0.00037,13.35661]
[1779804003633,29.42,77186.85,61.5,0.38327,0.00037,13.35661]
[1779804004556,29.42,77184.4,61.5,0.38236,0.00037,13.3467]
[1779804004934,29.42,77180.4,61.5,0.38088,0.00037,13.33039]
[1779804010051,29.42,77182.13,61.5,0.38152,0.00037,13.33742]
[1779804014447,29.42,77183.09,61.5,0.38187,0.00037,13.34127]
[1779804014502,29.42,77183.09,61.5,0.38187,0.00037,13.34127]
[1779804014510,29.42,77183.09,61.5,0.38187,0.00037,13.34127]
[1779804014731,29.42,77183.09,61.5,0.38187,0.00037,13.34127]
[1779804014793,29.42,77182.28,61.5,0.38156,0.00037,13.33794]
[1779804015280,29.42,77182.28,61.5,0.38156,0.00037,13.33794]
[1779804015284,29.42,77182.28,61.5,0.38156,0.00037,13.33794]
[1779804015566,29.42,77182.28,61.5,0.38156,0.00037,13.33794]
[1779804015720,29.42,77174.28,61.5,0.3786,0.00037,13.30493]
[1779804016021,29.42,77174.28,61.5,0.3786,0.00037,13.30493]
[1779804016033,29.42,77174.28,61.5,0.3786,0.00037,13.30493]
[1779804017288,29.42,77175.01,61.5,0.37887,0.00037,13.30797]
[1779804018250,29.42,77173.63,61.5,0.37836,0.00037,13.30217]
[1779804018587,29.42,77172.75,61.5,0.37803,0.00037,13.29847]
[1779804020116,29.42,77172.86,61.5,0.37807,0.00037,13.29892]
[1779804020278,29.42,77172.86,61.5,0.37807,0.00037,13.29892]
[1779804020285,29.42,77172.86,61.5,0.37807,0.00037,13.29892]
[1779804020479,29.42,77170.29,61.5,0.37712,0.00037,13.2881]
[1779804021633,29.42,77170.29,61.5,0.37712,0.00037,13.2881]
[1779804021892,29.42,77165.49,61.5,0.37534,0.00037,13.26769]
[1779804026374,29.41,77166.5,61.5,0.37571,0.00037,13.27193]
[1779804026957,29.41,77176.77,61.5,0.3795,0.00037,13.31505]
[1779804027741,29.41,77170.53,61.5,0.37719,0.00037,13.28894]
[1779804028381,29.41,77170.53,61.5,0.37719,0.00037,13.28894]
[1779804028431,29.41,77170.53,61.5,0.37719,0.00037,13.28894]
[1779804028608,29.41,77170.53,61.5,0.37719,0.00037,13.28894]
[1779804028620,29.41,77170.53,61.5,0.37719,0.00037,13.28894]
[1779804028690,29.41,77167.48,61.5,0.37606,0.00037,13.27601]
[1779804029867,29.41,77167.48,61.5,0.37606,0.00037,13.27601]
[1779804029868,29.41,77167.48,61.5,0.37606,0.00037,13.27601]
[1779804029968,29.41,77163.17,61.5,0.37447,0.00037,13.25754]
[1779804030223,29.41,77163.17,61.5,0.37447,0.00037,13.25754]
[1779804030533,29.41,77163.17,61.5,0.37447,0.00037,13.25754]
[1779804031049,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804031186,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804031358,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804031672,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804031784,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804031799,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804031881,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804032005,29.41,77162.67,61.5,0.37428,0.00037,13.25539]
[1779804031932,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032168,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032358,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032446,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032486,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032492,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032648,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032927,29.41,77162.11,61.5,0.37402,0.00037,13.24615]
[1779804032988,29.41,77135.97,61.5,0.36442,0.00037,13.1296]
[1779804033153,29.41,77135.97,61.5,0.36442,0.00037,13.1296]
[1779804033749,29.41,77135.97,61.5,0.36442,0.00037,13.1296]
[1779804033754,29.41,77135.97,61.5,0.36442,0.00037,13.1296]
[1779804033909,29.41,77129.32,61.5,0.36199,0.00036,13.09875]
[1779804035050,29.41,77128.12,61.5,0.36155,0.00036,13.09314]
[1779804035183,29.41,77128.12,61.5,0.36155,0.00036,13.09314]
[1779804035245,29.41,77128.12,61.5,0.36155,0.00036,13.09314]
[1779804035351,29.41,77128.12,61.5,0.36155,0.00036,13.09314]
[1779804036448,29.41,77122.38,61.5,0.35946,0.00036,13.06606]
[1779804037952,29.41,77122.38,61.5,0.35946,0.00036,13.06606]
[1779804037988,29.41,77123.23,61.5,0.35977,0.00036,13.07011]
[1779804040334,29.41,77119.93,61.5,0.35856,0.00036,13.05439]
[1779804041076,29.41,77119.92,61.5,0.35856,0.00036,13.05433]
[1779804042417,29.41,77121.37,61.5,0.35909,0.00036,13.06123]
[1779804042764,29.41,77123.31,61.5,0.35979,0.00036,13.07042]
[1779804043223,29.41,77123.31,61.5,0.35979,0.00036,13.07042]
[1779804043628,29.41,77126.47,61.5,0.36094,0.00036,13.08531]
[1779804045514,29.41,77125.66,61.5,0.36064,0.00036,13.08147]
[1779804045687,29.41,77125.66,61.5,0.36064,0.00036,13.08147]
[1779804045777,29.41,77125.66,61.5,0.36064,0.00036,13.08147]
[1779804045784,29.41,77125.91,61.5,0.36073,0.00036,13.08262]
[1779804046373,29.41,77125.91,61.5,0.36073,0.00036,13.08262]
[1779804046547,29.41,77127.53,61.5,0.36132,0.00036,13.09021]
[1779804047033,29.41,77127.53,61.5,0.36132,0.00036,13.09021]
[1779804047907,29.41,77127.53,61.5,0.36132,0.00036,13.09021]
[1779804047955,29.4,77122.58,61.5,0.35951,0.00036,13.06682]
[1779804048581,29.4,77122.58,61.5,0.35951,0.00036,13.06682]
[1779804050821,29.4,77120.61,61.5,0.35879,0.00036,13.05742]
[1779804050923,29.4,77120.61,61.5,0.35879,0.00036,13.05742]
[1779804051003,29.4,77120.74,61.5,0.35884,0.00036,13.05803]
[1779804051104,29.4,77120.74,61.5,0.35884,0.00036,13.05803]
[1779804051445,29.4,77120.74,61.5,0.35884,0.00036,13.05803]
[1779804051810,29.4,77110.06,61.5,0.35496,0.00036,13.00649]
[1779804052028,29.4,77110.06,61.5,0.35496,0.00036,13.00649]
[1779804053458,29.4,77111.26,61.5,0.35539,0.00036,13.01232]
[1779804056809,29.4,77108.26,61.5,0.3543,0.00036,12.99763]
[1779804060127,29.4,77108.32,61.5,0.35432,0.00036,12.9979]
[1779804060131,29.4,77108.32,61.5,0.35432,0.00036,12.9979]
[1779804060199,29.4,77108.32,61.5,0.35432,0.00036,12.9979]
[1779804060871,29.4,77108.32,61.5,0.35432,0.00036,12.9979]
[1779804060992,29.4,77108.32,61.5,0.35432,0.00036,12.9979]
[1779804061039,29.4,77112.53,61.5,0.35585,0.00036,13.01844]
[1779804061111,29.4,77112.53,61.5,0.35585,0.00036,13.01844]
[1779804061734,29.4,77112.53,61.5,0.35585,0.00036,13.01844]
[1779804061789,29.4,77112.53,61.5,0.35585,0.00036,13.01844]
[1779804062282,29.4,77112.04,61.5,0.35567,0.00036,13.01604]
[1779804062849,29.4,77118.92,61.5,0.35817,0.00036,13.0492]
[1779804063589,29.4,77123.25,61.5,0.35974,0.00036,13.06978]
[1779804065901,29.4,77125.55,61.5,0.36057,0.00036,13.0806]
[1779804065919,29.4,77125.55,61.5,0.36057,0.00036,13.0806]
[1779804065994,29.4,77125.55,61.5,0.36057,0.00036,13.0806]
[1779804066000,29.4,77125.55,61.5,0.36057,0.00036,13.0806]
[1779804065978,29.4,77126.04,61.5,0.36075,0.00036,13.08285]
[1779804066540,29.4,77126.04,61.5,0.36075,0.00036,13.08285]
[1779804066571,29.4,77130.87,61.5,0.36251,0.00036,13.10547]
[1779804067879,29.4,77130.87,61.5,0.36251,0.00036,13.10547]
[1779804067884,29.4,77130.87,61.5,0.36251,0.00036,13.10547]
[1779804068501,29.4,77130.5,61.5,0.36237,0.00036,13.10374]
[1779804068537,29.4,77130.5,61.5,0.36237,0.00036,13.10374]
[1779804068556,29.4,77130.5,61.5,0.36237,0.00036,13.10374]
[1779804068660,29.4,77130.5,61.5,0.36237,0.00036,13.10374]
[1779804068699,29.4,77130.5,61.5,0.36237,0.00036,13.10374]
[1779804068943,29.4,77130.5,61.5,0.36237,0.00036,13.10374]
[1779804069593,29.4,77130.52,61.5,0.36238,0.00036,13.10383]
[1779804069605,29.4,77130.52,61.5,0.36238,0.00036,13.10383]
[1779804069613,29.4,77130.52,61.5,0.36238,0.00036,13.10383]
[1779804069620,29.4,77130.52,61.5,0.36238,0.00036,13.10383]
[1779804069633,29.4,77130.52,61.5,0.36238,0.00036,13.10383]
[1779804069666,29.4,77130.52,61.5,0.36238,0.00036,13.10383]
[1779804069709,29.4,77130.52,61.5,0.36238,0.00036,13.10383]
[1779804069880,29.4,77144.01,61.5,0.36731,0.00037,13.16571]
[1779804070907,29.4,77144.01,61.5,0.36731,0.00037,13.16571]
[1779804070998,29.4,77149.01,61.5,0.36915,0.00037,13.18815]
[1779804071808,29.4,77149.01,61.5,0.36915,0.00037,13.18815]
[1779804071812,29.4,77149.01,61.5,0.36915,0.00037,13.18815]
[1779804071884,29.4,77149.01,61.5,0.36915,0.00037,13.18815]
[1779804071885,29.4,77149.01,61.5,0.36915,0.00037,13.18815]
[1779804072096,29.4,77149.98,61.5,0.36951,0.00037,13.19247]
[1779804072145,29.4,77149.98,61.5,0.36951,0.00037,13.19247]
[1779804072180,29.4,77149.98,61.5,0.36951,0.00037,13.19247]
[1779804073239,29.4,77151.73,61.5,0.37015,0.00037,13.20023]
[1779804073666,29.4,77151.73,61.5,0.37015,0.00037,13.20023]
[1779804074367,29.4,77153.19,61.5,0.37068,0.00037,13.20668]
[1779804074374,29.4,77153.19,61.5,0.37068,0.00037,13.20668]
[1779804074408,29.4,77153.19,61.5,0.37068,0.00037,13.20668]
[1779804074427,29.4,77153.19,61.5,0.37068,0.00037,13.20668]
[1779804075388,29.4,77151.26,61.5,0.36997,0.00037,13.19814]
[1779804075951,29.4,77151.26,61.5,0.36997,0.00037,13.19814]
[1779804076420,29.4,77150.81,61.5,0.36981,0.00037,13.19612]
[1779804076555,29.4,77150.81,61.5,0.36981,0.00037,13.19612]
[1779804076960,29.4,77150.81,61.5,0.36981,0.00037,13.19612]
[1779804077894,29.4,77150.92,61.5,0.36985,0.00037,13.19661]
[1779804078111,29.4,77150.89,61.5,0.36984,0.00037,13.19647]
[1779804078577,29.4,77148.04,61.5,0.36879,0.00037,13.18373]
[1779804080490,29.4,77147.0,61.5,0.3684,0.00037,13.17903]
[1779804080571,29.4,77147.0,61.5,0.3684,0.00037,13.17903]
[1779804080920,29.4,77147.0,61.5,0.3684,0.00037,13.17903]
[1779804080951,29.4,77147.02,61.5,0.3684,0.00037,13.17908]
[1779804081556,29.4,77147.02,61.5,0.3684,0.00037,13.17908]
[1779804082511,29.4,77146.95,61.5,0.36838,0.00037,13.17876]
[1779804082700,29.4,77146.95,61.5,0.36838,0.00037,13.17876]
[1779804082786,29.4,77146.95,61.5,0.36838,0.00037,13.17876]
[1779804082825,29.4,77146.95,61.5,0.36838,0.00037,13.17876]
[1779804082833,29.4,77146.95,61.5,0.36838,0.00037,13.17876]
[1779804082987,29.4,77149.46,61.5,0.3693,0.00037,13.18999]
[1779804083402,29.4,77149.46,61.5,0.3693,0.00037,13.18999]
[1779804083433,29.4,77149.46,61.5,0.3693,0.00037,13.18999]
[1779804083810,29.4,77149.46,61.5,0.3693,0.00037,13.18999]
[1779804084013,29.4,77149.46,61.5,0.3693,0.00037,13.18999]
[1779804084048,29.4,77147.89,61.5,0.36872,0.00037,13.18299]
[1779804084222,29.4,77147.89,61.5,0.36872,0.00037,13.18299]
[1779804088093,29.4,77148.52,61.5,0.36896,0.00037,13.18583]
[1779804088126,29.4,77148.52,61.5,0.36896,0.00037,13.18583]
[1779804088132,29.4,77148.52,61.5,0.36896,0.00037,13.18583]
[1779804088550,29.4,77148.52,61.5,0.36896,0.00037,13.18583]
[1779804088602,29.4,77148.52,61.5,0.36896,0.00037,13.18583]
[1779804088855,29.4,77148.52,61.5,0.36896,0.00037,13.18583]
[1779804088957,29.4,77153.24,61.5,0.37069,0.00037,13.20678]
[1779804090862,29.4,77154.13,61.5,0.37102,0.00037,13.2107]
[1779804094492,29.4,77154.85,61.5,0.37122,0.00037,13.20701]
[1779804094825,29.4,77153.06,61.5,0.37056,0.00037,13.19911]
[1779804096215,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096235,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096303,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096348,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096588,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096648,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096684,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096793,29.4,77152.04,61.5,0.37018,0.00037,13.19458]
[1779804096977,29.39,77143.38,61.5,0.367,0.00037,13.15579]
[1779804097756,29.39,77143.38,61.5,0.367,0.00037,13.15579]
[1779804098018,29.39,77143.38,61.5,0.367,0.00037,13.15579]
[1779804097853,29.39,77135.59,61.5,0.36415,0.00037,13.12018]
[1779804098088,29.39,77135.59,61.5,0.36415,0.00037,13.12018]
[1779804098108,29.39,77135.59,61.5,0.36415,0.00037,13.12018]
[1779804098501,29.39,77135.59,61.5,0.36415,0.00037,13.12018]
[1779804098722,29.39,77135.59,61.5,0.36415,0.00037,13.12018]
[1779804098725,29.39,77135.59,61.5,0.36415,0.00037,13.12018]
[1779804098737,29.39,77141.41,61.5,0.36628,0.00037,13.14682]
[1779804099855,29.39,77141.41,61.5,0.36628,0.00037,13.14682]
[1779804099858,29.39,77141.41,61.5,0.36628,0.00037,13.14682]
[1779804099874,29.39,77141.41,61.5,0.36628,0.00037,13.14682]
[1779804100049,29.39,77142.28,61.5,0.36659,0.00037,13.15075]
[1779804100877,29.39,77142.28,61.5,0.36659,0.00037,13.15075]
[1779804100882,29.39,77142.28,61.5,0.36659,0.00037,13.15075]
[1779804100941,29.39,77148.22,61.5,0.36877,0.00037,13.17751]
[1779804101801,29.39,77148.22,61.5,0.36877,0.00037,13.17751]
[1779804101818,29.39,77148.22,61.5,0.36877,0.00037,13.17751]
[1779804102216,29.39,77150.02,61.5,0.36943,0.00037,13.18553]
[1779804102885,29.39,77152.94,61.5,0.37051,0.00037,13.19846]
[1779804107919,29.39,77151.27,61.5,0.36988,0.00037,13.19095]
[1779804108076,29.39,77151.27,61.5,0.36988,0.00037,13.19095]
[1779804108320,29.39,77152.87,61.5,0.37047,0.00037,13.198]
[1779804108326,29.39,77152.87,61.5,0.37047,0.00037,13.198]
[1779804108382,29.39,77152.87,61.5,0.37047,0.00037,13.198]
[1779804108388,29.39,77152.87,61.5,0.37047,0.00037,13.198]
[1779804108443,29.39,77152.87,61.5,0.37047,0.00037,13.198]
[1779804108787,29.39,77166.33,61.5,0.37543,0.00037,13.25648]
[1779804110576,29.39,77168.45,61.5,0.37621,0.00037,13.26548]
[1779804110979,29.39,77168.45,61.5,0.37621,0.00037,13.26548]
[1779804111017,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804111265,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804111338,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804111452,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804111495,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804111748,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804111753,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804111822,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804112053,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804112092,29.39,77172.47,61.5,0.37769,0.00037,13.28242]
[1779804112084,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112378,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112430,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112436,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112566,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112576,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112633,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112715,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804112763,29.39,77183.82,61.5,0.3819,0.00037,13.32937]
[1779804113078,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113267,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113303,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113354,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113516,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113577,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113647,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113810,29.39,77204.06,61.5,0.38943,0.00037,13.40943]
[1779804113933,29.39,77207.45,61.5,0.3907,0.00037,13.42236]
[1779804114656,29.39,77207.45,61.5,0.3907,0.00037,13.42236]
[1779804114669,29.39,77207.45,61.5,0.3907,0.00037,13.42236]
[1779804114839,29.39,77207.45,61.5,0.3907,0.00037,13.42236]
[1779804115073,29.39,77207.45,61.5,0.3907,0.00037,13.42236]
[1779804115075,29.39,77207.45,61.5,0.3907,0.00037,13.42236]
[1779804115039,29.39,77199.1,61.5,0.38758,0.00037,13.39021]
[1779804116076,29.39,77198.67,61.5,0.38742,0.00037,13.38853]
[1779804117466,29.39,77196.96,61.5,0.38678,0.00037,13.38183]
[1779804117604,29.39,77196.96,61.5,0.38678,0.00037,13.38183]
[1779804117946,29.39,77191.14,61.5,0.38461,0.00037,13.35881]
[1779804118395,29.39,77191.14,61.5,0.38461,0.00037,13.35881]
[1779804118418,29.39,77191.14,61.5,0.38461,0.00037,13.35881]
[1779804118922,29.39,77187.53,61.5,0.38327,0.00037,13.34432]
[1779804120693,29.39,77186.44,61.5,0.38286,0.00037,13.3399]
[1779804121038,29.39,77186.71,61.5,0.38296,0.00037,13.34096]
[1779804121894,29.39,77179.35,61.5,0.38022,0.00037,13.31089]
[1779804123478,29.38,77180.21,61.5,0.38054,0.00037,13.31443]
[1779804128027,29.38,77179.31,61.5,0.3802,0.00037,13.31066]
[1779804128158,29.38,77179.31,61.5,0.3802,0.00037,13.31066]
[1779804128103,29.38,77186.01,61.5,0.38269,0.00037,13.33803]
[1779804128944,29.38,77191.9,61.5,0.38488,0.00037,13.36165]
[1779804130119,29.38,77184.11,61.5,0.38198,0.00037,13.33027]
[1779804130281,29.38,77184.11,61.5,0.38198,0.00037,13.33027]
[1779804130460,29.38,77184.11,61.5,0.38198,0.00037,13.33027]
[1779804130508,29.38,77184.11,61.5,0.38198,0.00037,13.33027]
[1779804130593,29.38,77184.11,61.5,0.38198,0.00037,13.33027]
[1779804131077,29.38,77171.52,61.5,0.37731,0.00037,13.27813]
[1779804131965,29.38,77166.31,61.5,0.37538,0.00037,13.25595]
[1779804132972,29.38,77161.31,61.5,0.37353,0.00037,13.23441]
[1779804133592,29.38,77161.31,61.5,0.37353,0.00037,13.23441]
[1779804133705,29.38,77161.31,61.5,0.37353,0.00037,13.23441]
[1779804133979,29.38,77157.25,61.5,0.37203,0.00037,13.21673]
[1779804134368,29.38,77157.25,61.5,0.37203,0.00037,13.21673]
[1779804135712,29.38,77157.52,61.5,0.37213,0.00037,13.2179]
[1779804136580,29.38,77156.93,61.5,0.37191,0.00037,13.2153]
[1779804136959,29.38,77156.93,61.5,0.37191,0.00037,13.2153]
[1779804137029,29.38,77156.93,61.5,0.37191,0.00037,13.2153]
[1779804137075,29.38,77156.93,61.5,0.37191,0.00037,13.2153]
[1779804137079,29.38,77156.93,61.5,0.37191,0.00037,13.2153]
[1779804137117,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804137166,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804137217,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804137223,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804137233,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804137445,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804137539,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804137705,29.38,77152.76,61.5,0.37038,0.00037,13.19694]
[1779804138007,29.38,77137.84,61.5,0.36489,0.00037,13.12963]
[1779804138326,29.38,77137.84,61.5,0.36489,0.00037,13.12963]
[1779804139032,29.38,77137.84,61.5,0.36489,0.00037,13.12963]
[1779804139117,29.38,77136.57,61.5,0.36443,0.00037,13.12377]
[1779804139222,29.38,77136.57,61.5,0.36443,0.00037,13.12377]
[1779804140021,29.38,77135.69,61.5,0.3641,0.00037,13.1197]
[1779804140336,29.38,77135.69,61.5,0.3641,0.00037,13.1197]
[1779804143042,29.38,77144.98,61.5,0.36751,0.00037,13.16204]
[1779804147805,29.37,77145.86,61.5,0.36781,0.00037,13.16582]
[1779804147957,29.37,77145.86,61.5,0.36781,0.00037,13.16582]
[1779804148117,29.37,77140.4,61.5,0.36581,0.00037,13.14102]
[1779804152106,29.37,77147.73,61.5,0.36843,0.00037,13.16724]
[1779804153113,29.37,77151.69,61.5,0.36988,0.00037,13.18487]
[1779804158148,29.37,77150.3,61.5,0.36935,0.00037,13.17847]
[1779804161398,29.36,77147.72,61.5,0.3684,0.00037,13.16687]
[1779804161546,29.36,77147.72,61.5,0.3684,0.00037,13.16687]
[1779804162176,29.36,77152.36,61.5,0.3701,0.00037,13.18757]
[1779804165459,29.36,77154.42,61.5,0.37086,0.00037,13.19667]
[1779804165805,29.36,77154.42,61.5,0.37086,0.00037,13.19667]
[1779804167584,29.36,77153.73,61.5,0.3706,0.00037,13.19359]
[1779804167699,29.36,77153.73,61.5,0.3706,0.00037,13.19359]
[1779804168524,29.36,77153.76,61.5,0.37061,0.00037,13.19371]
[1779804168679,29.36,77153.76,61.5,0.37061,0.00037,13.19371]
[1779804168846,29.36,77153.76,61.5,0.37061,0.00037,13.19371]
[1779804168945,29.36,77153.76,61.5,0.37061,0.00037,13.19371]
[1779804169108,29.36,77147.56,61.5,0.36833,0.00037,13.16608]
[1779804169272,29.36,77147.56,61.5,0.36833,0.00037,13.16608]
[1779804169282,29.36,77147.56,61.5,0.36833,0.00037,13.16608]
[1779804169643,29.36,77131.97,61.5,0.36261,0.00037,13.09476]
[1779804173274,29.36,77131.62,61.5,0.36248,0.00037,13.09313]
[1779804174028,29.36,77131.62,61.5,0.36248,0.00037,13.09313]
[1779804177500,29.36,77133.41,61.5,0.36314,0.00037,13.10144]
[1779804177514,29.36,77133.41,61.5,0.36314,0.00037,13.10144]
[1779804177898,29.36,77133.41,61.5,0.36314,0.00037,13.10144]
[1779804178004,29.36,77133.41,61.5,0.36314,0.00037,13.10144]
[1779804179030,29.36,77123.73,61.5,0.3596,0.00036,13.05595]
[1779804179917,29.36,77123.73,61.5,0.3596,0.00036,13.05595]
[1779804179921,29.36,77123.73,61.5,0.3596,0.00036,13.05595]
[1779804180103,29.36,77115.97,61.5,0.35677,0.00036,13.0188]
[1779804180354,29.36,77115.97,61.5,0.35677,0.00036,13.0188]
[1779804180802,29.36,77115.97,61.5,0.35677,0.00036,13.0188]
[1779804181555,29.36,77122.07,61.5,0.359,0.00036,13.04811]
[1779804182611,29.36,77122.07,61.5,0.359,0.00036,13.04811]
[1779804182637,29.36,77122.07,61.5,0.359,0.00036,13.04811]
[1779804182649,29.36,77122.07,61.5,0.359,0.00036,13.04811]
[1779804182914,29.36,77122.07,61.5,0.359,0.00036,13.04811]
[1779804185124,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804185538,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804185598,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804185650,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804185682,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804185744,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804185762,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804186084,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804186104,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804186109,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804186128,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804186168,29.36,77129.67,61.5,0.36177,0.00037,13.08399]
[1779804186158,29.36,77129.92,61.5,0.36186,0.00037,13.08513]
[1779804186444,29.36,77129.92,61.5,0.36186,0.00037,13.08513]
[1779804186604,29.36,77115.72,61.5,0.35668,0.00036,13.01756]
[1779804188942,29.36,77107.15,61.5,0.35357,0.00036,12.97574]
[1779804191229,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191292,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191323,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191401,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191438,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191472,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191543,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191602,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191728,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804191758,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804192203,29.36,77105.91,61.5,0.35312,0.00036,12.96969]
[1779804192203,29.36,77096.88,61.5,0.34985,0.00036,12.92464]
[1779804192228,29.36,77096.88,61.5,0.34985,0.00036,12.92464]
[1779804192326,29.36,77096.88,61.5,0.34985,0.00036,12.92464]
[1779804192603,29.36,77096.88,61.5,0.34985,0.00036,12.92464]
[1779804192842,29.36,77088.86,61.5,0.34695,0.00036,12.88394]
[1779804193425,29.36,77088.86,61.5,0.34695,0.00036,12.88394]
[1779804194207,29.36,77088.86,61.5,0.34695,0.00036,12.88394]
[1779804194211,29.36,77088.86,61.5,0.34695,0.00036,12.88394]
[1779804194251,29.36,77089.83,61.5,0.3473,0.00036,12.8889]
[1779804194599,29.36,77094.05,61.5,0.34883,0.00036,12.91035]
[1779804195271,29.36,77094.05,61.5,0.34883,0.00036,12.91035]
[1779804195625,29.36,77094.05,61.5,0.34883,0.00036,12.91035]
[1779804196475,29.36,77096.12,61.5,0.34957,0.00036,12.92077]
[1779804196646,29.36,77096.12,61.5,0.34957,0.00036,12.92077]
[1779804196694,29.36,77096.12,61.5,0.34957,0.00036,12.92077]
[1779804196711,29.36,77096.12,61.5,0.34957,0.00036,12.92077]
[1779804196776,29.36,77096.12,61.5,0.34957,0.00036,12.92077]
[1779804196919,29.36,77096.12,61.5,0.34957,0.00036,12.92077]
[1779804197164,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804197414,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804197420,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804197623,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804197827,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804197868,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804197960,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804198202,29.36,77096.23,61.5,0.34961,0.00036,12.9213]
[1779804198045,29.36,77106.57,61.5,0.35336,0.00036,12.97289]
[1779804198505,29.36,77106.57,61.5,0.35336,0.00036,12.97289]
[1779804198592,29.36,77106.57,61.5,0.35336,0.00036,12.97289]
[1779804198639,29.36,77106.57,61.5,0.35336,0.00036,12.97289]
[1779804198673,29.36,77106.57,61.5,0.35336,0.00036,12.97289]
[1779804198675,29.36,77106.57,61.5,0.35336,0.00036,12.97289]
[1779804199117,29.36,77106.57,61.5,0.35336,0.00036,12.97289]
[1779804199218,29.36,77118.59,61.5,0.35772,0.00036,13.03137]
[1779804200239,29.36,77118.2,61.5,0.35758,0.00036,13.0295]
[1779804200240,29.36,77118.2,61.5,0.35758,0.00036,13.0295]
[1779804200961,29.36,77118.2,61.5,0.35758,0.00036,13.0295]
[1779804201309,29.36,77120.44,61.5,0.35839,0.00036,13.04019]
[1779804202454,29.36,77117.54,61.5,0.35733,0.00036,13.02627]
[1779804202457,29.36,77117.54,61.5,0.35733,0.00036,13.02627]
[1779804202463,29.36,77116.67,61.5,0.35702,0.00036,13.02205]
[1779804204974,29.36,77117.61,61.5,0.35736,0.00036,13.02656]
[1779804204986,29.36,77117.61,61.5,0.35736,0.00036,13.02656]
[1779804205097,29.36,77117.61,61.5,0.35736,0.00036,13.02656]
[1779804205121,29.36,77117.61,61.5,0.35736,0.00036,13.02656]
[1779804205272,29.36,77117.51,61.5,0.35732,0.00036,13.02602]
[1779804205279,29.36,77117.51,61.5,0.35732,0.00036,13.02602]
[1779804205551,29.36,77117.51,61.5,0.35732,0.00036,13.02602]
[1779804205573,29.36,77117.51,61.5,0.35732,0.00036,13.02602]
[1779804205613,29.36,77117.51,61.5,0.35732,0.00036,13.02602]
[1779804205957,29.36,77117.51,61.5,0.35732,0.00036,13.02602]
[1779804205958,29.36,77117.51,61.5,0.35732,0.00036,13.02602]
[1779804206172,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804206230,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804206231,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804206564,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804206568,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804206925,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804206951,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804207071,29.36,77126.92,61.5,0.36075,0.00037,13.07088]
[1779804207154,29.36,77139.55,61.5,0.36537,0.00037,13.12955]
[1779804207332,29.36,77139.55,61.5,0.36537,0.00037,13.12955]
[1779804207404,29.36,77139.55,61.5,0.36537,0.00037,13.12955]
[1779804208039,29.36,77139.55,61.5,0.36537,0.00037,13.12955]
[1779804208040,29.36,77139.55,61.5,0.36537,0.00037,13.12955]
[1779804208302,29.36,77136.69,61.5,0.36432,0.00037,13.11639]
[1779804208305,29.36,77136.69,61.5,0.36432,0.00037,13.11639]
[1779804208629,29.36,77136.69,61.5,0.36432,0.00037,13.11639]
[1779804208632,29.36,77136.69,61.5,0.36432,0.00037,13.11639]
[1779804208648,29.36,77136.69,61.5,0.36432,0.00037,13.11639]
[1779804209028,29.36,77136.69,61.5,0.36432,0.00037,13.11639]
[1779804209089,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804209689,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804209689,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804209725,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804209766,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804209911,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804209950,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804210083,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804210189,29.36,77132.96,61.5,0.36295,0.00037,13.0991]
[1779804210189,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210274,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210383,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210706,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210816,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210889,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210892,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210926,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210944,29.36,77121.16,61.5,0.35864,0.00036,13.04346]
[1779804210990,29.36,77101.09,61.5,0.35135,0.00036,12.94542]
[1779804213143,29.36,77099.22,61.5,0.3506,0.00036,12.92911]
[1779804213203,29.36,77099.22,61.5,0.3506,0.00036,12.92911]
[1779804213218,29.36,77098.71,61.5,0.35041,0.00036,12.92652]
[1779804213304,29.36,77098.71,61.5,0.35041,0.00036,12.92652]
[1779804213334,29.36,77098.71,61.5,0.35041,0.00036,12.92652]
[1779804213465,29.36,77098.71,61.5,0.35041,0.00036,12.92652]
[1779804213943,29.36,77098.71,61.5,0.35041,0.00036,12.92652]
[1779804214138,29.36,77101.08,61.5,0.35127,0.00036,12.93838]
[1779804215597,29.36,77104.18,61.5,0.35239,0.00036,12.95381]
[1779804215599,29.36,77104.18,61.5,0.35239,0.00036,12.95381]
[1779804216572,29.36,77113.77,61.5,0.35588,0.00036,13.00087]
[1779804217610,29.36,77113.77,61.5,0.35588,0.00036,13.00087]
[1779804217612,29.36,77113.77,61.5,0.35588,0.00036,13.00087]
[1779804217639,29.36,77113.77,61.5,0.35588,0.00036,13.00087]
[1779804218117,29.36,77113.77,61.5,0.35588,0.00036,13.00087]
[1779804218210,29.35,77114.53,61.5,0.35615,0.00036,13.00448]
[1779804219073,29.35,77122.15,61.5,0.35892,0.00036,13.0411]
[1779804219608,29.35,77122.15,61.5,0.35892,0.00036,13.0411]
[1779804219709,29.35,77120.41,61.5,0.35829,0.00036,13.03279]
[1779804221326,29.35,77121.05,61.5,0.35851,0.00036,13.03579]
[1779804221328,29.35,77121.05,61.5,0.35851,0.00036,13.03579]
[1779804222025,29.35,77127.73,61.5,0.36095,0.00037,13.06747]
[1779804223331,29.35,77128.98,61.5,0.36141,0.00037,13.07335]
[1779804223684,29.35,77128.98,61.5,0.36141,0.00037,13.07335]
[1779804224038,29.35,77128.98,61.5,0.36141,0.00037,13.07335]
[1779804224052,29.35,77128.98,61.5,0.36141,0.00037,13.07335]
[1779804224055,29.35,77128.98,61.5,0.36141,0.00037,13.07335]
[1779804225722,29.35,77126.11,61.5,0.36035,0.00037,13.05972]
[1779804226138,29.35,77124.32,61.5,0.35969,0.00037,13.05115]
[1779804226977,29.35,77124.32,61.5,0.35969,0.00037,13.05115]
[1779804227076,29.35,77126.7,61.5,0.36056,0.00037,13.06238]
[1779804228440,29.35,77127.82,61.5,0.36096,0.00037,13.06761]
[1779804228541,29.35,77127.82,61.5,0.36096,0.00037,13.06761]
[1779804228784,29.35,77127.82,61.5,0.36096,0.00037,13.06761]
[1779804228881,29.35,77127.82,61.5,0.36096,0.00037,13.06761]
[1779804228979,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229510,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229655,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229684,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229686,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229691,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229694,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229899,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229960,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804229963,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804230216,29.35,77135.62,61.5,0.36382,0.00037,13.10401]
[1779804230086,29.35,77146.54,61.5,0.36782,0.00037,13.15383]
[1779804230765,29.35,77146.54,61.5,0.36782,0.00037,13.15383]
[1779804230793,29.35,77146.54,61.5,0.36782,0.00037,13.15383]
[1779804230820,29.35,77146.54,61.5,0.36782,0.00037,13.15383]
[1779804231232,29.35,77152.35,61.5,0.36996,0.00037,13.17985]
[1779804231816,29.35,77152.35,61.5,0.36996,0.00037,13.17985]
[1779804231992,29.35,77152.35,61.5,0.36996,0.00037,13.17985]
[1779804231995,29.35,77152.35,61.5,0.36996,0.00037,13.17985]
[1779804232084,29.35,77162.61,61.5,0.37375,0.00037,13.22483]
[1779804232305,29.35,77162.61,61.5,0.37375,0.00037,13.22483]
[1779804232884,29.35,77162.61,61.5,0.37375,0.00037,13.22483]
[1779804232886,29.35,77162.61,61.5,0.37375,0.00037,13.22483]
[1779804233222,29.35,77162.61,61.5,0.37375,0.00037,13.22483]
[1779804233374,29.35,77162.19,61.5,0.37359,0.00037,13.22298]
[1779804233589,29.35,77162.19,61.5,0.37359,0.00037,13.22298]
[1779804235012,29.35,77162.81,61.5,0.37382,0.00037,13.22566]
[1779804235014,29.35,77162.81,61.5,0.37382,0.00037,13.22566]
[1779804238998,29.34,77164.7,61.5,0.37451,0.00037,13.23371]
[1779804240144,29.34,77164.78,61.5,0.37454,0.00037,13.234]
[1779804240193,29.34,77164.78,61.5,0.37454,0.00037,13.234]
[1779804240200,29.34,77164.78,61.5,0.37454,0.00037,13.234]
[1779804240270,29.34,77164.78,61.5,0.37454,0.00037,13.234]
[1779804240333,29.34,77164.79,61.5,0.37454,0.00037,13.23401]
[1779804240557,29.34,77164.79,61.5,0.37454,0.00037,13.23401]
[1779804240646,29.34,77164.79,61.5,0.37454,0.00037,13.23401]
[1779804240809,29.34,77164.79,61.5,0.37454,0.00037,13.23401]
[1779804241071,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241409,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241517,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241671,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241727,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241866,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241878,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241914,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804241972,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804242032,29.34,77159.49,61.5,0.37257,0.00037,13.21099]
[1779804242196,29.34,77154.31,61.5,0.37066,0.00037,13.18819]
[1779804242614,29.34,77154.31,61.5,0.37066,0.00037,13.18819]
[1779804242814,29.34,77154.31,61.5,0.37066,0.00037,13.18819]
[1779804242823,29.34,77154.31,61.5,0.37066,0.00037,13.18819]
[1779804243091,29.34,77144.57,61.5,0.36706,0.00037,13.14453]
[1779804243505,29.34,77144.57,61.5,0.36706,0.00037,13.14453]
[1779804243779,29.34,77138.44,61.5,0.36481,0.00037,13.11652]
[1779804248598,29.34,77138.5,61.5,0.36482,0.00037,13.11672]
[1779804249027,29.34,77133.73,61.5,0.36307,0.00037,13.09464]
[1779804251259,29.34,77138.82,61.5,0.36494,0.00037,13.11815]
[1779804252169,29.34,77138.82,61.5,0.36494,0.00037,13.11815]
[1779804252263,29.34,77134.06,61.5,0.36319,0.00037,13.09614]
[1779804253848,29.34,77137.92,61.5,0.36461,0.00037,13.11399]
[1779804258884,29.34,77139.67,61.5,0.36525,0.00037,13.12199]
[1779804262066,29.33,77142.06,61.5,0.36612,0.00037,13.13289]
[1779804262141,29.34,77146.13,61.5,0.36762,0.00037,13.15136]
[1779804264072,29.34,77148.05,61.5,0.36833,0.00037,13.16001]
[1779804264076,29.34,77148.05,61.5,0.36833,0.00037,13.16001]
[1779804265099,29.34,77150.27,61.5,0.36914,0.00037,13.16996]
[1779804265110,29.34,77150.27,61.5,0.36914,0.00037,13.16996]
[1779804265114,29.34,77150.27,61.5,0.36914,0.00037,13.16996]
[1779804265237,29.34,77150.27,61.5,0.36914,0.00037,13.16996]
[1779804265296,29.34,77150.29,61.5,0.36915,0.00037,13.17004]
[1779804267558,29.34,77153.92,61.5,0.37049,0.00037,13.18621]
[1779804267595,29.34,77153.92,61.5,0.37049,0.00037,13.18621]
[1779804267603,29.34,77153.92,61.5,0.37049,0.00037,13.18621]
[1779804268180,29.34,77153.92,61.5,0.37049,0.00037,13.18621]
[1779804268206,29.34,77152.94,61.5,0.37013,0.00037,13.18185]
[1779804271611,29.34,77152.77,61.5,0.37007,0.00037,13.1811]
[1779804272277,29.34,77152.77,61.5,0.37007,0.00037,13.1811]
[1779804272326,29.34,77156.33,61.5,0.37132,0.00037,13.19002]
[1779804272464,29.34,77156.33,61.5,0.37132,0.00037,13.19002]
[1779804272512,29.34,77156.33,61.5,0.37132,0.00037,13.19002]
[1779804273211,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804273307,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804273404,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804273535,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804273571,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804273572,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804273612,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804274093,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804274095,29.33,77147.43,61.5,0.36803,0.00037,13.15034]
[1779804274250,29.33,77127.04,61.5,0.36054,0.00037,13.0562]
[1779804276150,29.33,77122.88,61.5,0.35902,0.00037,13.03639]
[1779804278350,29.33,77122.18,61.5,0.35876,0.00037,13.03301]
[1779804278807,29.33,77122.18,61.5,0.35876,0.00037,13.03301]
[1779804283185,29.33,77122.61,61.5,0.35892,0.00037,13.03512]
[1779804283203,29.33,77122.61,61.5,0.35892,0.00037,13.03512]
[1779804283526,29.33,77122.61,61.5,0.35892,0.00037,13.03513]
[1779804289036,29.33,77120.55,61.5,0.35816,0.00037,13.02516]
[1779804289619,29.33,77120.44,61.5,0.35812,0.00037,13.02461]
[1779804289624,29.33,77120.44,61.5,0.35812,0.00037,13.02461]
[1779804290103,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804290576,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804290607,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804290788,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804290829,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804290981,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804291009,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804291121,29.33,77119.76,61.5,0.35787,0.00036,13.02132]
[1779804291226,29.33,77110.91,61.5,0.35464,0.00036,12.97835]
[1779804291445,29.33,77110.91,61.5,0.35464,0.00036,12.97835]
[1779804296808,29.32,77108.27,61.5,0.35366,0.00036,12.96507]
[1779804297465,29.32,77107.79,61.5,0.35348,0.00036,12.96265]
[1779804304194,29.32,77107.84,61.5,0.35347,0.00036,12.9626]
[1779804304199,29.32,77107.84,61.5,0.35347,0.00036,12.9626]
[1779804304202,29.32,77107.84,61.5,0.35347,0.00036,12.9626]
[1779804304227,29.32,77107.84,61.5,0.35347,0.00036,12.9626]
[1779804304254,29.32,77107.84,61.5,0.35347,0.00036,12.9626]
[1779804304258,29.32,77107.85,61.5,0.35347,0.00036,12.96253]
[1779804304644,29.32,77107.85,61.5,0.35347,0.00036,12.96253]
[1779804304878,29.32,77107.85,61.5,0.35347,0.00036,12.96253]
[1779804305212,29.32,77118.04,61.5,0.35718,0.00036,13.01227]
[1779804306526,29.32,77118.69,61.5,0.35742,0.00036,13.01539]
[1779804306634,29.32,77118.69,61.5,0.35742,0.00036,13.01539]
[1779804306640,29.32,77118.69,61.5,0.35742,0.00036,13.01539]
[1779804307226,29.32,77110.52,61.5,0.35443,0.00036,12.97562]
[1779804308382,29.32,77109.71,61.5,0.35414,0.00036,12.97163]
[1779804308463,29.32,77109.71,61.5,0.35414,0.00036,12.97163]
[1779804309371,29.32,77108.82,61.5,0.35381,0.00036,12.96722]
[1779804309816,29.32,77108.82,61.5,0.35381,0.00036,12.96722]
[1779804310204,29.32,77108.82,61.5,0.35381,0.00036,12.96722]
[1779804310210,29.32,77108.82,61.5,0.35381,0.00036,12.96722]
[1779804311254,29.32,77116.43,61.5,0.35658,0.00036,13.00436]
[1779804316315,29.31,77117.24,61.5,0.35687,0.00036,13.00821]
[1779804318940,29.31,77117.37,61.5,0.35691,0.00036,13.00877]
[1779804318949,29.31,77117.37,61.5,0.35691,0.00036,13.00877]
[1779804324348,29.31,77115.38,61.5,0.35618,0.00036,12.99904]
[1779804326123,29.31,77115.38,61.5,0.35618,0.00036,12.99904]
[1779804327435,29.31,77115.69,61.5,0.35629,0.00036,13.00049]
[1779804327497,29.31,77115.69,61.5,0.35629,0.00036,13.00049]
[1779804328067,29.31,77115.69,61.5,0.35629,0.00036,13.00049]
[1779804328076,29.31,77115.69,61.5,0.35629,0.00036,13.00049]
[1779804328236,29.31,77116.42,61.5,0.35656,0.00036,13.00401]
[1779804329246,29.31,77116.42,61.5,0.35656,0.00036,13.00401]
[1779804329251,29.31,77116.42,61.5,0.35656,0.00036,13.00401]
[1779804329302,29.31,77120.87,61.5,0.35818,0.00037,13.02544]
[1779804330194,29.31,77116.76,61.5,0.35668,0.00036,13.00561]
[1779804332671,29.31,77116.5,61.5,0.35651,0.00036,12.99741]
[1779804332714,29.31,77116.5,61.5,0.35651,0.00036,12.99741]
[1779804333227,29.31,77116.5,61.5,0.35651,0.00036,12.99741]
[1779804333329,29.31,77116.4,61.5,0.35647,0.00036,12.9969]
[1779804335318,29.31,77112.74,61.5,0.35514,0.00036,12.97905]
[1779804337590,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804337676,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804337689,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804337807,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804337916,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804338049,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804338087,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804338314,29.31,77112.24,61.5,0.35495,0.00036,12.97657]
[1779804338336,29.31,77112.32,61.5,0.35498,0.00036,12.97692]
[1779804338604,29.31,77112.32,61.5,0.35498,0.00036,12.97692]
[1779804338624,29.31,77112.32,61.5,0.35498,0.00036,12.97692]
[1779804339296,29.31,77112.32,61.5,0.35498,0.00036,12.97692]
[1779804339354,29.31,77097.54,61.5,0.3496,0.00036,12.90342]
[1779804340214,29.31,77097.54,61.5,0.3496,0.00036,12.90342]
[1779804340219,29.31,77097.54,61.5,0.3496,0.00036,12.90342]
[1779804340249,29.31,77095.21,61.5,0.34876,0.00036,12.8916]
[1779804341262,29.31,77095.21,61.5,0.34876,0.00036,12.8916]
[1779804341328,29.31,77100.62,61.5,0.35072,0.00036,12.91888]
[1779804342000,29.31,77100.62,61.5,0.35072,0.00036,12.91888]
[1779804342003,29.31,77100.62,61.5,0.35072,0.00036,12.91888]
[1779804342119,29.31,77100.62,61.5,0.35072,0.00036,12.91888]
[1779804342475,29.31,77110.6,61.5,0.35434,0.00036,12.9684]
[1779804346643,29.3,77111.7,61.5,0.35474,0.00036,12.97371]
[1779804346644,29.3,77111.7,61.5,0.35474,0.00036,12.97371]
[1779804347754,29.3,77110.56,61.5,0.35432,0.00036,12.96812]
[1779804347826,29.3,77110.56,61.5,0.35432,0.00036,12.96812]
[1779804347830,29.3,77110.56,61.5,0.35432,0.00036,12.96812]
[1779804347936,29.3,77110.56,61.5,0.35432,0.00036,12.96812]
[1779804347944,29.3,77110.56,61.5,0.35432,0.00036,12.96812]
[1779804347956,29.3,77110.56,61.5,0.35432,0.00036,12.96812]
[1779804348293,29.3,77103.38,61.5,0.3517,0.00036,12.9325]
[1779804348477,29.3,77103.38,61.5,0.3517,0.00036,12.9325]
[1779804348548,29.3,77103.38,61.5,0.3517,0.00036,12.9325]
[1779804349169,29.3,77095.35,61.5,0.34879,0.00036,12.89208]
[1779804350852,29.3,77094.28,61.5,0.3484,0.00036,12.88665]
[1779804351064,29.3,77094.28,61.5,0.3484,0.00036,12.88665]
[1779804352016,29.3,77088.46,61.5,0.34629,0.00036,12.85685]
[1779804353691,29.3,77088.2,61.5,0.3462,0.00036,12.85552]
[1779804354159,29.3,77088.2,61.5,0.3462,0.00036,12.85552]
[1779804354181,29.3,77088.2,61.5,0.3462,0.00036,12.85552]
[1779804356561,29.3,77084.89,61.5,0.34501,0.00036,12.83842]
[1779804358291,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358301,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358430,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358440,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358652,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358744,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358821,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358919,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804358932,29.3,77084.89,61.5,0.345,0.00036,12.8384]
[1779804359371,29.3,77074.16,61.5,0.34114,0.00036,12.7822]
[1779804360116,29.3,77074.16,61.5,0.34114,0.00036,12.7822]
[1779804360123,29.3,77074.16,61.5,0.34114,0.00036,12.7822]
[1779804360169,29.3,77074.16,61.5,0.34114,0.00036,12.7822]
[1779804360183,29.3,77074.16,61.5,0.34114,0.00036,12.7822]
[1779804360366,29.3,77074.16,61.5,0.34114,0.00036,12.7822]
[1779804360401,29.3,77072.02,61.5,0.34037,0.00036,12.77085]
[1779804360538,29.3,77072.02,61.5,0.34037,0.00036,12.77085]
[1779804360543,29.3,77072.02,61.5,0.34037,0.00036,12.77085]
[1779804360698,29.3,77072.02,61.5,0.34037,0.00036,12.77085]
[1779804361180,29.3,77072.02,61.5,0.34037,0.00036,12.77085]
[1779804361286,29.3,77072.02,61.5,0.34037,0.00036,12.77085]
[1779804361288,29.3,77072.02,61.5,0.34037,0.00036,12.77085]
[1779804361350,29.3,77079.68,61.5,0.34313,0.00036,12.81127]
[1779804362336,29.3,77089.85,61.5,0.3468,0.00036,12.86398]
[1779804364538,29.3,77090.91,61.5,0.34718,0.00036,12.8694]
[1779804367973,29.3,77091.39,61.5,0.34735,0.00036,12.87184]
[1779804369187,29.3,77091.39,61.5,0.34735,0.00036,12.87182]
[1779804369193,29.3,77091.39,61.5,0.34735,0.00036,12.87182]
[1779804369387,29.3,77091.39,61.5,0.34735,0.00036,12.87181]
[1779804369708,29.3,77091.39,61.5,0.34735,0.00036,12.87181]
[1779804369713,29.3,77091.39,61.5,0.34735,0.00036,12.87181]
[1779804369768,29.3,77091.39,61.5,0.34735,0.00036,12.87181]
[1779804369829,29.3,77091.39,61.5,0.34735,0.00036,12.87181]
[1779804369887,29.3,77091.39,61.5,0.34735,0.00036,12.87181]
[1779804369952,29.3,77091.39,61.5,0.34735,0.00036,12.87181]
[1779804370227,29.3,77094.23,61.5,0.34838,0.00036,12.88632]
[1779804370785,29.3,77094.23,61.5,0.34838,0.00036,12.88632]
[1779804370941,29.3,77094.23,61.5,0.34838,0.00036,12.88632]
[1779804370985,29.3,77094.23,61.5,0.34838,0.00036,12.88632]
[1779804371165,29.3,77094.23,61.5,0.34838,0.00036,12.88632]
[1779804371229,29.3,77102.23,61.5,0.35128,0.00036,12.92669]
[1779804371653,29.3,77102.23,61.5,0.35128,0.00036,12.92669]
[1779804372184,29.3,77102.23,61.5,0.35128,0.00036,12.92669]
[1779804372188,29.3,77102.23,61.5,0.35128,0.00036,12.92669]
[1779804372320,29.3,77096.6,61.5,0.34924,0.00036,12.89836]
[1779804373323,29.3,77096.6,61.5,0.34924,0.00036,12.89836]
[1779804373330,29.3,77096.6,61.5,0.34924,0.00036,12.89836]
[1779804374960,29.3,77102.18,61.5,0.35127,0.00036,12.92646]
[1779804376548,29.3,77102.25,61.5,0.35129,0.00036,12.92682]
[1779804378725,29.3,77098.28,61.5,0.34985,0.00036,12.9069]
[1779804379585,29.3,77098.32,61.5,0.34987,0.00036,12.9071]
[1779804379745,29.3,77098.28,61.5,0.34985,0.00036,12.9069]
[1779804381266,29.3,77098.28,61.5,0.34985,0.00036,12.9069]
[1779804382409,29.3,77098.38,61.5,0.34989,0.00036,12.90739]
[1779804383202,29.3,77097.31,61.5,0.3495,0.00036,12.90201]
[1779804384904,29.3,77100.67,61.5,0.35072,0.00036,12.91894]
[1779804385005,29.3,77106.21,61.5,0.35273,0.00036,12.94658]
[1779804389016,29.3,77107.73,61.5,0.35329,0.00036,12.95413]
[1779804389377,29.3,77107.73,61.5,0.35329,0.00036,12.95413]
[1779804389886,29.3,77112.91,61.5,0.35518,0.00036,12.97962]
[1779804391310,29.3,77112.91,61.5,0.35518,0.00036,12.97962]
[1779804391356,29.3,77114.72,61.5,0.35577,0.00036,12.98158]
[1779804392469,29.3,77113.92,61.5,0.35548,0.00036,12.97766]
[1779804392998,29.3,77113.92,61.5,0.35548,0.00036,12.97766]
[1779804394332,29.3,77114.84,61.5,0.35581,0.00036,12.98213]
[1779804396552,29.3,77115.89,61.5,0.3562,0.00037,12.9872]
[1779804401628,29.3,77115.74,61.5,0.35613,0.00037,12.9864]
[1779804401901,29.3,77115.58,61.5,0.35608,0.00037,12.98561]
[1779804406936,29.3,77117.14,61.5,0.35664,0.00037,12.99312]
[1779804411012,29.3,77117.83,61.5,0.35689,0.00037,12.99639]
[1779804412361,29.3,77125.4,61.5,0.35965,0.00037,13.03266]
[1779804412547,29.3,77125.4,61.5,0.35965,0.00037,13.03266]
[1779804413214,29.3,77125.4,61.5,0.35965,0.00037,13.03266]
[1779804414038,29.3,77127.08,61.5,0.36026,0.00037,13.0406]
[1779804414751,29.3,77125.37,61.5,0.35963,0.00037,13.03243]
[1779804414859,29.3,77125.37,61.5,0.35963,0.00037,13.03243]
[1779804414863,29.3,77125.37,61.5,0.35963,0.00037,13.03243]
[1779804415331,29.3,77125.37,61.5,0.35963,0.00037,13.03243]
[1779804415367,29.3,77130.05,61.5,0.36135,0.00037,13.05456]
[1779804415476,29.3,77130.05,61.5,0.36135,0.00037,13.05456]
[1779804415933,29.3,77130.05,61.5,0.36135,0.00037,13.05456]
[1779804416050,29.3,77130.05,61.5,0.36135,0.00037,13.05456]
[1779804416262,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804416487,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804416982,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804416984,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804417316,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804417319,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804417372,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804417413,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804417417,29.3,77132.56,61.5,0.36227,0.00037,13.06632]
[1779804417397,29.3,77132.18,61.5,0.36213,0.00037,13.06456]
[1779804418203,29.3,77132.18,61.5,0.36213,0.00037,13.06456]
[1779804418235,29.3,77132.18,61.5,0.36213,0.00037,13.06456]
[1779804418266,29.3,77132.18,61.5,0.36213,0.00037,13.06456]
[1779804418635,29.3,77130.87,61.5,0.36165,0.00037,13.0584]
[1779804419168,29.3,77130.87,61.5,0.36165,0.00037,13.0584]
[1779804419169,29.3,77130.87,61.5,0.36165,0.00037,13.0584]
[1779804419248,29.3,77141.02,61.5,0.36538,0.00037,13.10552]
[1779804419941,29.3,77141.02,61.5,0.36538,0.00037,13.10552]
[1779804420931,29.3,77143.74,61.5,0.36638,0.00037,13.11794]
[1779804420953,29.3,77143.74,61.5,0.36638,0.00037,13.11794]
[1779804421425,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804421482,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804421487,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804421682,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804421686,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804421938,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804422134,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804422387,29.3,77149.09,61.5,0.36835,0.00037,13.14215]
[1779804422231,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804422649,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804422729,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804422905,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804423043,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804423145,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804423150,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804423186,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804423282,29.3,77153.62,61.5,0.37003,0.00037,13.16242]
[1779804423449,29.3,77162.71,61.5,0.37339,0.00037,13.20238]
[1779804423571,29.3,77162.71,61.5,0.37339,0.00037,13.20238]
[1779804423580,29.3,77162.71,61.5,0.37339,0.00037,13.20238]
[1779804423812,29.3,77162.71,61.5,0.37339,0.00037,13.20238]
[1779804423814,29.3,77162.71,61.5,0.37339,0.00037,13.20238]
[1779804423916,29.3,77162.71,61.5,0.37339,0.00037,13.20238]
[1779804423918,29.3,77162.71,61.5,0.37339,0.00037,13.20238]
[1779804424757,29.3,77164.54,61.5,0.37407,0.00037,13.21029]
[1779804424999,29.3,77164.54,61.5,0.37407,0.00037,13.21029]
[1779804428055,29.3,77159.94,61.5,0.37236,0.00037,13.19025]
[1779804430690,29.3,77158.62,61.5,0.37187,0.00037,13.18445]
[1779804430962,29.3,77158.62,61.5,0.37187,0.00037,13.18445]
[1779804431234,29.3,77158.62,61.5,0.37187,0.00037,13.18445]
[1779804431371,29.3,77166.65,61.5,0.37485,0.00037,13.21934]
[1779804432350,29.3,77160.29,61.5,0.37249,0.00037,13.19175]
[1779804438364,29.3,77159.95,61.5,0.37237,0.00037,13.19029]
[1779804439453,29.3,77165.45,61.5,0.37441,0.00037,13.2142]
[1779804445213,29.3,77167.13,61.5,0.37503,0.00037,13.22138]
[1779804446411,29.3,77174.11,61.5,0.37762,0.00037,13.25107]
[1779804450249,29.29,77167.83,61.5,0.37528,0.00037,13.22433]
[1779804453439,29.29,77172.24,61.5,0.37686,0.00037,13.23633]
[1779804453561,29.29,77172.24,61.5,0.37686,0.00037,13.23633]
[1779804454321,29.29,77180.13,61.5,0.3798,0.00037,13.26943]
[1779804459272,29.29,77182.03,61.5,0.38051,0.00037,13.27726]
[1779804459312,29.29,77182.03,61.5,0.38051,0.00037,13.27726]
[1779804459391,29.29,77178.28,61.5,0.37911,0.00037,13.26169]
[1779804460318,29.29,77174.11,61.5,0.37755,0.00037,13.24417]
[1779804461835,29.29,77174.48,61.5,0.37769,0.00037,13.2457]
[1779804462332,29.29,77180.27,61.5,0.37984,0.00037,13.2699]
[1779804463052,29.29,77180.27,61.5,0.37984,0.00037,13.2699]
[1779804463847,29.29,77181.67,61.5,0.38036,0.00037,13.27567]
[1779804465354,29.29,77175.59,61.5,0.37809,0.00037,13.25028]
[1779804468375,29.29,77179.81,61.5,0.37966,0.00037,13.26786]
[1779804473410,29.29,77182.68,61.5,0.38072,0.00037,13.27959]
[1779804477438,29.28,77179.04,61.5,0.37935,0.00037,13.2644]
[1779804481466,29.28,77175.27,61.5,0.37794,0.00037,13.24853]
[1779804486501,29.28,77177.26,61.5,0.37867,0.00037,13.25682]
[1779804487508,29.28,77181.26,61.5,0.38016,0.00037,13.27345]
[1779804492524,29.28,77181.89,61.5,0.38039,0.00037,13.27595]
[1779804492712,29.28,77182.36,61.5,0.38056,0.00037,13.27789]
[1779804492990,29.28,77182.36,61.5,0.38056,0.00037,13.27789]
[1779804493111,29.28,77182.36,61.5,0.38056,0.00037,13.27789]
[1779804493491,29.28,77182.36,61.5,0.38056,0.00037,13.27789]
[1779804493497,29.28,77182.36,61.5,0.38056,0.00037,13.27789]
[1779804493516,29.28,77187.81,61.5,0.38259,0.00037,13.30015]
[1779804493667,29.28,77187.81,61.5,0.38259,0.00037,13.30015]
[1779804493967,29.28,77187.81,61.5,0.38259,0.00037,13.30015]
[1779804494173,29.28,77187.81,61.5,0.38259,0.00037,13.30015]
[1779804494302,29.28,77187.81,61.5,0.38259,0.00037,13.30015]
[1779804494383,29.28,77195.78,61.5,0.38557,0.00037,13.33215]
[1779804496438,29.27,77197.8,61.5,0.38633,0.00037,13.34012]
[1779804497363,29.27,77198.7,61.5,0.38666,0.00038,13.34364]
[1779804498357,29.27,77198.81,61.5,0.3867,0.00038,13.34403]
[1779804498754,29.27,77199.46,61.5,0.38694,0.00038,13.34656]
[1779804498850,29.27,77199.46,61.5,0.38694,0.00038,13.34656]
[1779804498882,29.27,77199.46,61.5,0.38694,0.00038,13.34656]
[1779804500408,29.27,77196.64,61.5,0.38588,0.00037,13.33538]
[1779804500438,29.27,77185.79,61.5,0.38181,0.00037,13.29166]
[1779804500602,29.27,77185.79,61.5,0.38181,0.00037,13.29166]
[1779804500621,29.27,77185.79,61.5,0.38181,0.00037,13.29166]
[1779804501021,29.27,77185.79,61.5,0.38181,0.00037,13.29166]
[1779804501267,29.27,77185.79,61.5,0.38181,0.00037,13.29166]
[1779804501312,29.27,77185.79,61.5,0.38181,0.00037,13.29166]
[1779804501523,29.27,77172.44,61.5,0.37683,0.00037,13.23598]
[1779804502541,29.27,77154.86,61.5,0.3703,0.00037,13.1596]
[1779804503316,29.27,77154.86,61.5,0.3703,0.00037,13.1596]
[1779804503319,29.27,77154.86,61.5,0.3703,0.00037,13.1596]
[1779804503372,29.27,77152.82,61.5,0.36954,0.00037,13.15048]
[1779804506150,29.27,77147.65,61.5,0.36762,0.00037,13.12719]
[1779804511170,29.27,77145.85,61.5,0.36695,0.00037,13.11898]
[1779804514690,29.26,77149.39,61.5,0.36819,0.00037,13.12806]
[1779804515234,29.26,77149.39,61.5,0.36819,0.00037,13.12806]
[1779804515240,29.26,77149.39,61.5,0.36819,0.00037,13.12806]
[1779804515439,29.26,77149.39,61.5,0.36819,0.00037,13.12806]
[1779804515451,29.26,77149.31,61.5,0.36816,0.00037,13.12767]
[1779804515596,29.26,77149.31,61.5,0.36816,0.00037,13.12767]
[1779804515713,29.26,77149.31,61.5,0.36816,0.00037,13.12767]
[1779804515821,29.26,77149.31,61.5,0.36816,0.00037,13.12767]
[1779804516021,29.26,77149.31,61.5,0.36816,0.00037,13.12767]
[1779804516030,29.26,77149.31,61.5,0.36816,0.00037,13.12767]
[1779804516224,29.26,77138.47,61.5,0.36415,0.00037,13.07809]
[1779804517169,29.26,77130.13,61.5,0.36108,0.00037,13.03907]
[1779804517891,29.26,77130.13,61.5,0.36108,0.00037,13.03907]
[1779804517900,29.26,77130.13,61.5,0.36108,0.00037,13.03907]
[1779804518897,29.26,77129.16,61.5,0.36072,0.00037,13.03445]
[1779804520201,29.26,77129.19,61.5,0.36073,0.00037,13.03456]
[1779804521687,29.26,77124.97,61.5,0.35918,0.00037,13.01445]
[1779804522217,29.26,77124.97,61.5,0.35918,0.00037,13.01445]
[1779804522506,29.26,77124.97,61.5,0.35918,0.00037,13.01445]
[1779804523071,29.26,77124.8,61.5,0.35911,0.00037,13.01362]
[1779804523104,29.26,77124.8,61.5,0.35911,0.00037,13.01362]
[1779804523106,29.26,77124.8,61.5,0.35911,0.00037,13.01362]
[1779804523350,29.26,77124.8,61.5,0.35911,0.00037,13.01362]
[1779804523452,29.26,77124.8,61.5,0.35911,0.00037,13.01362]
[1779804524529,29.26,77117.26,61.5,0.35635,0.00037,12.97726]
[1779804524959,29.26,77117.26,61.5,0.35635,0.00037,12.97726]
[1779804526474,29.26,77124.54,61.5,0.35901,0.00037,13.01234]
[1779804527552,29.26,77124.54,61.5,0.35901,0.00037,13.01234]
[1779804527560,29.26,77124.54,61.5,0.35901,0.00037,13.01234]
[1779804527585,29.26,77124.48,61.5,0.35899,0.00037,13.01205]
[1779804527732,29.26,77124.48,61.5,0.35899,0.00037,13.01205]
[1779804532613,29.26,77126.06,61.5,0.35956,0.00037,13.01949]
[1779804532633,29.26,77126.06,61.5,0.35956,0.00037,13.01949]
[1779804532716,29.26,77126.06,61.5,0.35956,0.00037,13.01949]
[1779804532723,29.26,77126.06,61.5,0.35956,0.00037,13.01949]
[1779804536248,29.26,77127.68,61.5,0.36015,0.00037,13.02711]
[1779804536541,29.25,77127.76,61.5,0.36017,0.00037,13.02743]
[1779804537169,29.25,77127.76,61.5,0.36017,0.00037,13.02743]
[1779804537352,29.25,77127.76,61.5,0.36017,0.00037,13.02743]
[1779804538527,29.25,77127.03,61.5,0.3599,0.00037,13.02393]
[1779804539156,29.25,77134.56,61.5,0.36267,0.00037,13.05935]
[1779804539758,29.25,77134.56,61.5,0.36267,0.00037,13.05935]
[1779804539760,29.25,77134.56,61.5,0.36267,0.00037,13.05935]
[1779804540156,29.25,77139.14,61.5,0.36435,0.00037,13.08059]
[1779804541010,29.25,77139.14,61.5,0.36435,0.00037,13.08059]
[1779804541013,29.25,77139.14,61.5,0.36435,0.00037,13.08059]
[1779804541943,29.25,77138.24,61.5,0.36401,0.00037,13.07636]
[1779804541944,29.25,77138.24,61.5,0.36401,0.00037,13.07636]
[1779804543511,29.25,77138.44,61.5,0.36409,0.00037,13.07729]
[1779804543948,29.25,77138.78,61.5,0.3642,0.00037,13.07875]
[1779804543951,29.25,77138.78,61.5,0.3642,0.00037,13.07875]
[1779804544513,29.25,77138.78,61.5,0.3642,0.00037,13.07875]
[1779804544520,29.25,77138.78,61.5,0.3642,0.00037,13.07875]
[1779804545520,29.25,77143.35,61.5,0.36588,0.00037,13.0997]
[1779804549765,29.24,77142.19,61.5,0.36544,0.00037,13.09427]
[1779804550253,29.24,77142.19,61.5,0.36544,0.00037,13.09427]
[1779804550273,29.24,77142.19,61.5,0.36544,0.00037,13.09427]
[1779804550405,29.24,77142.19,61.5,0.36544,0.00037,13.09427]
[1779804550527,29.24,77142.19,61.5,0.36544,0.00037,13.09427]
[1779804550788,29.24,77141.65,61.5,0.36524,0.00037,13.09175]
[1779804550898,29.24,77141.65,61.5,0.36524,0.00037,13.09175]
[1779804551335,29.24,77141.65,61.5,0.36524,0.00037,13.09175]
[1779804551452,29.24,77128.44,61.5,0.36037,0.00037,13.02997]
[1779804551824,29.24,77128.44,61.5,0.36037,0.00037,13.02997]
[1779804552262,29.24,77128.44,61.5,0.36037,0.00037,13.02997]
[1779804552264,29.24,77128.44,61.5,0.36037,0.00037,13.02997]
[1779804552280,29.24,77128.44,61.5,0.36037,0.00037,13.02997]
[1779804552325,29.24,77126.92,61.5,0.35981,0.00037,13.02272]
[1779804559022,29.24,77123.6,61.5,0.35858,0.00037,13.00674]
[1779804560055,29.24,77123.6,61.5,0.35858,0.00037,13.00674]
[1779804560062,29.24,77123.6,61.5,0.35858,0.00037,13.00674]
[1779804560091,29.24,77123.6,61.5,0.35858,0.00037,13.00674]
[1779804560099,29.24,77123.6,61.5,0.35858,0.00037,13.00674]
[1779804560109,29.24,77123.6,61.5,0.35858,0.00037,13.00674]
[1779804560581,29.24,77123.6,61.5,0.35858,0.00037,13.00674]
[1779804561055,29.24,77123.98,61.5,0.35872,0.00037,13.00853]
[1779804561464,29.24,77131.1,61.5,0.36133,0.00037,13.04236]
[1779804561921,29.24,77131.1,61.5,0.36133,0.00037,13.04236]
[1779804562043,29.24,77139.16,61.5,0.3643,0.00037,13.08002]
[1779804564178,29.24,77137.23,61.5,0.36358,0.00037,13.07098]
[1779804564207,29.24,77137.49,61.5,0.36368,0.00037,13.07214]
[1779804564991,29.24,77137.49,61.5,0.36368,0.00037,13.07214]
[1779804568672,29.23,77134.39,61.5,0.36252,0.00037,13.05747]
[1779804569092,29.23,77133.46,61.5,0.36217,0.00037,13.05311]
[1779804570616,29.23,77133.92,61.5,0.36234,0.00037,13.05521]
[1779804572126,29.23,77135.62,61.5,0.3629,0.00037,13.05628]
[1779804573121,29.23,77140.57,61.5,0.36472,0.00037,13.07924]
[1779804576164,29.23,77139.83,61.5,0.36445,0.00037,13.07583]
[1779804576661,29.23,77138.91,61.5,0.36411,0.00037,13.07157]
[1779804582408,29.23,77140.27,61.5,0.36462,0.00037,13.07787]
[1779804582411,29.23,77140.27,61.5,0.36462,0.00037,13.07787]
[1779804582411,29.23,77140.27,61.5,0.36462,0.00037,13.07787]
[1779804582419,29.23,77140.27,61.5,0.36462,0.00037,13.07787]
[1779804582528,29.23,77140.27,61.5,0.36462,0.00037,13.07787]
[1779804582531,29.23,77140.27,61.5,0.36462,0.00037,13.07787]
[1779804582521,29.23,77140.5,61.5,0.3647,0.00037,13.07893]
[1779804582687,29.23,77140.5,61.5,0.3647,0.00037,13.07893]
[1779804583191,29.23,77144.16,61.5,0.36605,0.00037,13.09576]
[1779804583631,29.23,77144.16,61.5,0.36605,0.00037,13.09576]
[1779804584534,29.23,77144.16,61.5,0.36605,0.00037,13.09576]
[1779804584886,29.23,77144.53,61.5,0.36619,0.00037,13.09745]
[1779804584891,29.23,77144.53,61.5,0.36619,0.00037,13.09745]
[1779804584982,29.23,77144.53,61.5,0.36619,0.00037,13.09745]
[1779804585359,29.23,77144.53,61.5,0.36619,0.00037,13.09745]
[1779804585421,29.23,77144.53,61.5,0.36619,0.00037,13.09745]
[1779804585627,29.23,77145.75,61.5,0.36664,0.00037,13.10301]
[1779804585769,29.23,77145.75,61.5,0.36664,0.00037,13.10301]
[1779804585841,29.23,77145.75,61.5,0.36664,0.00037,13.10301]
[1779804585843,29.23,77145.75,61.5,0.36664,0.00037,13.10301]
[1779804586365,29.23,77145.75,61.5,0.36664,0.00037,13.10301]
[1779804586451,29.23,77155.23,61.5,0.37016,0.00037,13.14575]
[1779804586792,29.23,77155.23,61.5,0.37016,0.00037,13.14575]
[1779804588029,29.23,77157.2,61.5,0.37089,0.00037,13.15452]
[1779804590916,29.23,77159.01,61.5,0.37156,0.00037,13.16254]
[1779804591079,29.23,77159.01,61.5,0.37156,0.00037,13.16254]
[1779804591412,29.23,77159.01,61.5,0.37156,0.00037,13.16254]
[1779804591535,29.23,77159.01,61.5,0.37156,0.00037,13.16254]
[1779804592451,29.23,77164.63,61.5,0.37365,0.00037,13.18715]
[1779804592989,29.23,77164.63,61.5,0.37365,0.00037,13.18715]
[1779804593430,29.23,77164.63,61.5,0.37365,0.00037,13.18715]
[1779804594075,29.23,77164.96,61.5,0.37378,0.00037,13.18857]
[1779804594469,29.23,77164.96,61.5,0.37378,0.00037,13.18857]
[1779804594708,29.23,77168.38,61.5,0.37505,0.00037,13.20334]
[1779804595031,29.23,77168.38,61.5,0.37505,0.00037,13.20334]
[1779804598446,29.23,77167.67,61.5,0.37478,0.00037,13.20023]
[1779804600506,29.23,77166.01,61.5,0.37416,0.00037,13.19302]
[1779804600529,29.23,77166.01,61.5,0.37416,0.00037,13.19302]
[1779804600809,29.23,77168.22,61.5,0.37498,0.00037,13.20255]
[1779804600897,29.23,77168.22,61.5,0.37498,0.00037,13.20255]
[1779804600904,29.23,77168.22,61.5,0.37498,0.00037,13.20255]
[1779804601244,29.23,77168.22,61.5,0.37498,0.00037,13.20255]
[1779804601617,29.23,77168.22,61.5,0.37498,0.00037,13.20255]
[1779804601617,29.23,77183.87,61.5,0.38083,0.00037,13.26855]
[1779804602130,29.23,77183.87,61.5,0.38083,0.00037,13.26855]
[1779804602560,29.23,77190.27,61.5,0.38322,0.00037,13.29471]
[1779804604212,29.23,77190.54,61.5,0.38332,0.00037,13.29578]
[1779804604266,29.23,77190.54,61.5,0.38332,0.00037,13.29578]
[1779804605218,29.23,77189.26,61.5,0.38284,0.00037,13.29057]
[1779804606352,29.23,77193.52,61.5,0.38444,0.00038,13.30775]
[1779804607985,29.23,77193.53,61.5,0.38444,0.00038,13.30777]
[1779804608464,29.23,77202.78,61.5,0.38791,0.00038,13.34438]
[1779804610115,29.23,77203.42,61.5,0.38815,0.00038,13.34684]
[1779804610380,29.23,77203.06,61.5,0.38801,0.00038,13.3454]
[1779804615479,29.23,77202.06,61.5,0.38763,0.00038,13.34143]
[1779804616662,29.23,77204.94,61.5,0.38871,0.00038,13.35264]
[1779804617429,29.22,77209.45,61.5,0.39041,0.00038,13.37]
[1779804618721,29.22,77208.49,61.5,0.39004,0.00038,13.3663]
[1779804618756,29.22,77208.49,61.5,0.39004,0.00038,13.3663]
[1779804619443,29.22,77205.7,61.5,0.38899,0.00038,13.3555]
[1779804621978,29.22,77205.94,61.5,0.38907,0.00038,13.35636]
[1779804622887,29.22,77207.24,61.5,0.38956,0.00038,13.36136]
[1779804626719,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804626729,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804626741,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804626808,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627163,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627281,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627292,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627297,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627443,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627452,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627533,29.22,77206.92,61.8,0.38942,0.00038,13.35997]
[1779804627596,29.22,77218.1,61.8,0.39364,0.00038,13.40236]
[1779804627837,29.22,77218.1,61.8,0.39364,0.00038,13.40236]
[1779804627918,29.22,77218.1,61.8,0.39364,0.00038,13.40236]
[1779804628016,29.22,77218.1,61.8,0.39364,0.00038,13.40236]
[1779804628146,29.22,77218.1,61.8,0.39364,0.00038,13.40236]
[1779804628518,29.22,77218.1,61.8,0.39364,0.00038,13.40236]
[1779804628577,29.22,77223.37,61.8,0.39563,0.00038,13.42182]
[1779804629226,29.22,77223.37,61.8,0.39563,0.00038,13.42182]
[1779804629228,29.22,77223.37,61.8,0.39563,0.00038,13.42182]
[1779804629610,29.22,77223.37,61.8,0.39563,0.00038,13.42182]
[1779804629618,29.22,77224.57,61.8,0.39608,0.00038,13.42619]
[1779804630168,29.22,77224.57,61.8,0.39608,0.00038,13.42619]
[1779804630522,29.21,77225.23,61.8,0.39633,0.00038,13.42857]
[1779804631234,29.21,77225.23,61.8,0.39633,0.00038,13.42857]
[1779804632924,29.21,77230.21,61.8,0.39816,0.00038,13.43978]
[1779804637388,29.21,77228.21,61.8,0.39739,0.00038,13.43247]
[1779804638252,29.21,77227.22,61.8,0.39701,0.00038,13.42886]
[1779804638451,29.21,77227.22,61.8,0.39701,0.00038,13.42886]
[1779804638468,29.21,77227.22,61.8,0.39701,0.00038,13.42886]
[1779804638578,29.21,77221.0,61.8,0.39465,0.00038,13.40607]
[1779804640311,29.21,77220.89,61.8,0.39461,0.00038,13.40563]
[1779804640708,29.21,77222.67,61.8,0.39528,0.00038,13.41216]
[1779804640865,29.21,77222.67,61.8,0.39528,0.00038,13.41216]
[1779804640867,29.21,77222.67,61.8,0.39528,0.00038,13.41216]
[1779804641599,29.2,77229.22,61.8,0.39776,0.00038,13.43596]
[1779804642828,29.2,77228.71,61.8,0.39756,0.00038,13.43408]
[1779804642830,29.2,77228.71,61.8,0.39756,0.00038,13.43408]
[1779804643613,29.2,77224.22,61.8,0.39585,0.00038,13.41774]
[1779804645627,29.2,77228.17,61.8,0.39734,0.00038,13.43203]
[1779804648052,29.2,77228.02,61.8,0.39728,0.00038,13.43141]
[1779804650930,29.19,77227.95,61.8,0.39724,0.00038,13.43105]
[1779804650944,29.19,77227.95,61.8,0.39724,0.00038,13.43105]
[1779804651777,29.19,77226.37,61.8,0.39664,0.00038,13.42529]
[1779804655698,29.19,77221.95,61.8,0.39495,0.00038,13.40899]
[1779804658220,29.19,77222.01,61.8,0.39497,0.00038,13.40918]
[1779804658372,29.19,77222.01,61.8,0.39497,0.00038,13.40918]
[1779804658375,29.19,77222.01,61.8,0.39497,0.00038,13.40918]
[1779804658380,29.19,77222.01,61.8,0.39497,0.00038,13.40918]
[1779804658384,29.19,77222.01,61.8,0.39497,0.00038,13.40918]
[1779804658465,29.19,77222.01,61.8,0.39497,0.00038,13.40918]
[1779804658603,29.19,77222.01,61.8,0.39497,0.00038,13.40918]
[1779804658673,29.19,77221.92,61.8,0.39493,0.00038,13.40883]
[1779804659080,29.19,77221.92,61.8,0.39493,0.00038,13.40883]
[1779804659123,29.19,77221.92,61.8,0.39493,0.00038,13.40883]
[1779804659587,29.19,77221.92,61.8,0.39493,0.00038,13.40883]
[1779804659689,29.19,77218.1,61.8,0.39348,0.00038,13.39462]
[1779804660605,29.19,77218.1,61.8,0.39348,0.00038,13.39462]
[1779804660610,29.19,77218.1,61.8,0.39348,0.00038,13.39462]
[1779804660706,29.19,77213.79,61.8,0.39185,0.00038,13.37839]
[1779804660886,29.19,77213.79,61.8,0.39185,0.00038,13.37839]
[1779804661495,29.19,77213.79,61.8,0.39185,0.00038,13.37839]
[1779804661601,29.19,77213.79,61.8,0.39185,0.00038,13.37839]
[1779804661613,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804661834,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662043,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662186,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662242,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662278,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662374,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662457,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662460,29.19,77210.0,61.8,0.39042,0.00038,13.36393]
[1779804662930,29.19,77209.36,61.8,0.39017,0.00038,13.36144]
[1779804663675,29.18,77193.39,61.8,0.38415,0.00038,13.29858]
[1779804664159,29.18,77193.39,61.8,0.38415,0.00038,13.29858]
[1779804664243,29.18,77193.39,61.8,0.38415,0.00038,13.29858]
[1779804664258,29.18,77193.39,61.8,0.38415,0.00038,13.29858]
[1779804664696,29.18,77190.5,61.8,0.38306,0.00038,13.28688]
[1779804665023,29.18,77195.99,61.8,0.38513,0.00038,13.309]
[1779804666400,29.18,77195.99,61.8,0.38513,0.00038,13.309]
[1779804668693,29.18,77194.88,61.8,0.3847,0.00038,13.30451]
[1779804669692,29.18,77195.54,61.8,0.38495,0.00038,13.30712]
[1779804670084,29.18,77196.47,61.8,0.3853,0.00038,13.31084]
[1779804670085,29.18,77196.47,61.8,0.3853,0.00038,13.31084]
[1779804670824,29.18,77201.78,61.8,0.3873,0.00038,13.33185]
[1779804675280,29.18,77207.12,61.8,0.3893,0.00038,13.35256]
[1779804677582,29.18,77207.12,61.8,0.3893,0.00038,13.35256]
[1779804679688,29.18,77209.44,61.8,0.39017,0.00038,13.36142]
[1779804679703,29.18,77209.44,61.8,0.39017,0.00038,13.36142]
[1779804679778,29.18,77210.57,61.8,0.39059,0.00038,13.36572]
[1779804680373,29.18,77203.68,61.8,0.38799,0.00038,13.33905]
[1779804685433,29.17,77200.71,61.8,0.38686,0.00038,13.32734]
[1779804691166,29.17,77202.02,61.8,0.38735,0.00038,13.33239]
[1779804696402,29.17,77199.61,61.8,0.38637,0.00038,13.316]
[1779804702736,29.17,77198.75,61.8,0.38604,0.00038,13.31246]
[1779804702839,29.17,77197.67,61.8,0.38563,0.00038,13.30814]
[1779804708067,29.16,77197.94,61.8,0.38572,0.00038,13.30909]
[1779804713750,29.16,77199.37,61.8,0.38625,0.00038,13.3147]
[1779804720169,29.16,77198.32,61.8,0.38584,0.00038,13.31038]
[1779804721799,29.15,77202.65,61.8,0.38746,0.00038,13.32743]
[1779804722244,29.15,77202.65,61.8,0.38746,0.00038,13.32743]
[1779804722300,29.15,77202.65,61.8,0.38746,0.00038,13.32743]
[1779804722305,29.15,77202.65,61.8,0.38746,0.00038,13.32743]
[1779804722310,29.15,77202.65,61.8,0.38746,0.00038,13.32743]
[1779804722485,29.15,77202.65,61.8,0.38746,0.00038,13.32743]
[1779804722656,29.15,77202.65,61.8,0.38746,0.00038,13.32743]
[1779804722699,29.15,77208.97,61.8,0.38985,0.00038,13.35199]
[1779804723375,29.15,77208.97,61.8,0.38985,0.00038,13.35199]
[1779804723554,29.15,77208.97,61.8,0.38985,0.00038,13.35199]
[1779804723731,29.15,77223.93,61.8,0.39551,0.00038,13.40829]
[1779804724326,29.15,77223.93,61.8,0.39551,0.00038,13.40829]
[1779804724329,29.15,77223.93,61.8,0.39551,0.00038,13.40829]
[1779804724932,29.15,77223.13,61.8,0.39521,0.00038,13.40531]
[1779804726858,29.15,77223.02,61.8,0.39516,0.00038,13.40486]
[1779804727125,29.15,77223.02,61.8,0.39516,0.00038,13.40486]
[1779804727200,29.15,77223.02,61.8,0.39516,0.00038,13.40486]
[1779804727342,29.15,77223.02,61.8,0.39516,0.00038,13.40486]
[1779804727343,29.15,77223.02,61.8,0.39516,0.00038,13.40486]
[1779804727804,29.15,77233.49,61.8,0.39913,0.00038,13.44274]
[1779804728464,29.15,77238.33,61.8,0.40097,0.00038,13.4598]
[1779804728957,29.15,77238.33,61.8,0.40097,0.00038,13.4598]
[1779804729458,29.15,77238.33,61.8,0.40097,0.00038,13.4598]
[1779804729460,29.15,77238.33,61.8,0.40097,0.00038,13.4598]
[1779804729889,29.15,77238.37,61.8,0.40098,0.00038,13.45991]
[1779804729894,29.15,77238.37,61.8,0.40098,0.00038,13.45991]
[1779804730545,29.15,77244.37,61.8,0.40327,0.00038,13.48067]
[1779804732004,29.15,77244.4,61.8,0.40327,0.00038,13.48073]
[1779804732014,29.15,77244.4,61.8,0.40327,0.00038,13.48073]
[1779804732951,29.15,77242.29,61.8,0.40247,0.00038,13.47347]
[1779804735144,29.14,77243.06,61.8,0.40275,0.00038,13.47605]
[1779804735270,29.14,77243.15,61.8,0.40278,0.00038,13.47632]
[1779804736141,29.14,77243.15,61.8,0.40278,0.00038,13.47632]
[1779804736545,29.14,77245.2,61.8,0.40356,0.00038,13.48328]
[1779804737167,29.14,77245.2,61.8,0.40356,0.00038,13.48328]
[1779804738025,29.14,77246.12,61.8,0.4039,0.00038,13.48638]
[1779804738950,29.14,77246.89,61.8,0.4042,0.00038,13.489]
[1779804739350,29.14,77246.89,61.8,0.4042,0.00038,13.489]
[1779804739351,29.14,77246.89,61.8,0.4042,0.00038,13.489]
[1779804741352,29.13,77245.83,61.8,0.40378,0.00038,13.48526]
[1779804741359,29.13,77245.83,61.8,0.40378,0.00038,13.48526]
[1779804741403,29.13,77245.53,61.8,0.40366,0.00038,13.4842]
[1779804742463,29.13,77245.53,61.8,0.40366,0.00038,13.4842]
[1779804742706,29.13,77245.53,61.8,0.40365,0.00038,13.48415]
[1779804743649,29.13,77245.53,61.8,0.40365,0.00038,13.48415]
[1779804744112,29.13,77246.01,61.8,0.40383,0.00038,13.48575]
[1779804745664,29.13,77246.74,61.8,0.40411,0.00038,13.4882]
[1779804745668,29.13,77246.74,61.8,0.40411,0.00038,13.4882]
[1779804745694,29.13,77246.74,61.8,0.40411,0.00038,13.4882]
[1779804745695,29.13,77246.74,61.8,0.40411,0.00038,13.4882]
[1779804747920,29.12,77245.2,61.8,0.4035,0.00038,13.48282]
[1779804747924,29.12,77245.2,61.8,0.4035,0.00038,13.48282]
[1779804747944,29.12,77245.2,61.8,0.4035,0.00038,13.48282]
[1779804750098,29.12,77244.73,61.8,0.40332,0.00038,13.48114]
[1779804750105,29.12,77244.73,61.8,0.40332,0.00038,13.48114]
[1779804750196,29.12,77244.73,61.8,0.40332,0.00038,13.48114]
[1779804750530,29.12,77244.21,61.8,0.40311,0.00038,13.47931]
[1779804755124,29.11,77246.51,61.8,0.40393,0.00038,13.48035]
[1779804755410,29.11,77246.16,61.8,0.40379,0.00038,13.47912]
[1779804756238,29.11,77246.16,61.8,0.40379,0.00038,13.47912]
[1779804757156,29.11,77244.12,61.8,0.40301,0.00038,13.4721]
[1779804757424,29.11,77243.1,61.8,0.40262,0.00038,13.46856]
[1779804758385,29.11,77243.1,61.8,0.40262,0.00038,13.46856]
[1779804758386,29.11,77243.1,61.8,0.40262,0.00038,13.46856]
[1779804758431,29.11,77244.84,61.8,0.40328,0.00038,13.47452]
[1779804760550,29.11,77246.37,61.8,0.40386,0.00038,13.47973]
[1779804760706,29.11,77246.37,61.8,0.40386,0.00038,13.47973]
[1779804762283,29.11,77246.4,61.8,0.40386,0.00038,13.47977]
[1779804762768,29.11,77246.4,61.8,0.40386,0.00038,13.47977]
[1779804762772,29.11,77246.4,61.8,0.40386,0.00038,13.47977]
[1779804763466,29.11,77243.73,61.8,0.40284,0.00038,13.47056]
[1779804764016,29.11,77243.73,61.8,0.40284,0.00038,13.47056]
[1779804764473,29.1,77246.37,61.8,0.40384,0.00038,13.47959]
[1779804766243,29.1,77244.59,61.8,0.40316,0.00038,13.47346]
[1779804766487,29.1,77243.76,61.8,0.40284,0.00038,13.47058]
[1779804769384,29.1,77243.04,61.8,0.40256,0.00038,13.46804]
[1779804769463,29.1,77243.04,61.8,0.40256,0.00038,13.46804]
[1779804769675,29.1,77243.04,61.8,0.40256,0.00038,13.46804]
[1779804769821,29.1,77241.72,61.8,0.40205,0.00038,13.46345]
[1779804770770,29.1,77232.99,61.8,0.39871,0.00038,13.43264]
[1779804772115,29.1,77233.27,61.8,0.39882,0.00038,13.43362]
[1779804772723,29.1,77233.27,61.8,0.39882,0.00038,13.43362]
[1779804772726,29.1,77233.27,61.8,0.39882,0.00038,13.43362]
[1779804772808,29.1,77243.36,61.8,0.40267,0.00038,13.46907]
[1779804773656,29.1,77248.18,61.8,0.40451,0.00038,13.48554]
[1779804774670,29.1,77248.18,61.8,0.40451,0.00038,13.48554]
[1779804774709,29.1,77248.18,61.8,0.40451,0.00038,13.48554]
[1779804774869,29.1,77248.18,61.8,0.40451,0.00038,13.48554]
[1779804775463,29.1,77247.41,61.8,0.40421,0.00038,13.4829]
[1779804775485,29.1,77247.41,61.8,0.40421,0.00038,13.4829]
[1779804775550,29.1,77246.26,61.8,0.40377,0.00038,13.47894]
[1779804778171,29.09,77247.27,61.8,0.40415,0.00038,13.48233]
[1779804778571,29.09,77246.67,61.8,0.40391,0.00038,13.48025]
[1779804778882,29.09,77246.67,61.8,0.40391,0.00038,13.48025]
[1779804780176,29.09,77244.98,61.8,0.40327,0.00038,13.47444]
[1779804780179,29.09,77244.98,61.8,0.40327,0.00038,13.47444]
[1779804780845,29.09,77246.01,61.8,0.40366,0.00038,13.47794]
[1779804780901,29.09,77246.01,61.8,0.40366,0.00038,13.47794]
[1779804781873,29.09,77247.69,61.8,0.4043,0.00038,13.48365]
[1779804783301,29.09,77247.28,61.8,0.40414,0.00038,13.48222]
[1779804783606,29.09,77247.35,61.8,0.40416,0.00038,13.48243]
[1779804786078,29.09,77247.57,61.8,0.40424,0.00038,13.48312]
[1779804786627,29.08,77248.18,61.8,0.40447,0.00038,13.48517]
[1779804788094,29.08,77248.06,61.8,0.40442,0.00038,13.48473]
[1779804788226,29.08,77248.06,61.8,0.40442,0.00038,13.48473]
[1779804788230,29.08,77248.06,61.8,0.40442,0.00038,13.48473]
[1779804790585,29.08,77247.52,61.8,0.4042,0.00038,13.48284]
[1779804790587,29.08,77247.52,61.8,0.4042,0.00038,13.48284]
[1779804790771,29.08,77246.43,61.8,0.40378,0.00038,13.47909]
[1779804793676,29.08,77250.27,61.8,0.40524,0.00038,13.49204]
[1779804796007,29.08,77249.97,61.8,0.40512,0.00038,13.49097]
[1779804796067,29.08,77249.97,61.8,0.40512,0.00038,13.49097]
[1779804796282,29.08,77249.97,61.8,0.40512,0.00038,13.49097]
[1779804796697,29.07,77243.8,61.8,0.40275,0.00038,13.46987]
[1779804797704,29.07,77238.97,61.8,0.40091,0.00038,13.45303]
[1779804798006,29.07,77238.97,61.8,0.40091,0.00038,13.45303]
[1779804798010,29.07,77238.97,61.8,0.40091,0.00038,13.45303]
[1779804798711,29.07,77238.82,61.8,0.40085,0.00038,13.45249]
[1779804803746,29.07,77238.18,61.8,0.40059,0.00038,13.45016]
[1779804804258,29.07,77238.18,61.8,0.40059,0.00038,13.45016]
[1779804804892,29.07,77238.04,61.8,0.40054,0.00038,13.44966]
[1779804804991,29.07,77238.04,61.8,0.40054,0.00038,13.44966]
[1779804804996,29.07,77238.04,61.8,0.40054,0.00038,13.44966]
[1779804805674,29.07,77238.04,61.8,0.40054,0.00038,13.44966]
[1779804805760,29.07,77230.97,61.8,0.39784,0.00038,13.4244]
[1779804810247,29.07,77229.85,61.8,0.39741,0.00038,13.42032]
[1779804810932,29.07,77229.35,61.8,0.39721,0.00038,13.4185]
[1779804812196,29.07,77228.35,61.8,0.39678,0.00038,13.40811]
[1779804817417,29.07,77231.16,61.8,0.39785,0.00038,13.41826]
[1779804822349,29.07,77231.2,61.8,0.39786,0.00038,13.41837]
[1779804822789,29.07,77231.2,61.8,0.39786,0.00038,13.41837]
[1779804822801,29.07,77231.2,61.8,0.39786,0.00038,13.41837]
[1779804822880,29.06,77244.53,61.8,0.40295,0.00038,13.46539]
[1779804823887,29.06,77249.29,61.8,0.40477,0.00038,13.48163]
[1779804827378,29.06,77249.1,61.8,0.40469,0.00038,13.4809]
[1779804827915,29.06,77262.54,61.8,0.40985,0.00038,13.52533]
[1779804827974,29.06,77262.54,61.8,0.40985,0.00038,13.52533]
[1779804828242,29.06,77262.54,61.8,0.40985,0.00038,13.52533]
[1779804828462,29.06,77262.54,61.8,0.40985,0.00038,13.52533]
[1779804828477,29.06,77262.54,61.8,0.40985,0.00038,13.52533]
[1779804828598,29.06,77262.54,61.8,0.40985,0.00038,13.52533]
[1779804828921,29.06,77269.34,61.8,0.41246,0.00038,13.54694]
[1779804829441,29.06,77269.34,61.8,0.41246,0.00038,13.54694]
[1779804830179,29.06,77269.83,61.8,0.41264,0.00039,13.54845]
[1779804830683,29.06,77269.83,61.8,0.41264,0.00039,13.54845]
[1779804830748,29.06,77269.83,61.8,0.41264,0.00039,13.54845]
[1779804830872,29.06,77269.83,61.8,0.41264,0.00039,13.54842]
[1779804831131,29.06,77269.83,61.8,0.41264,0.00039,13.54842]
[1779804831239,29.06,77269.83,61.8,0.41264,0.00039,13.54842]
[1779804831241,29.06,77269.83,61.8,0.41264,0.00039,13.54842]
[1779804831676,29.06,77269.83,61.8,0.41264,0.00039,13.54842]
[1779804831776,29.06,77269.83,61.8,0.41264,0.00039,13.54842]
[1779804831917,29.06,77269.83,61.8,0.41264,0.00039,13.54842]
[1779804831840,29.06,77279.15,61.8,0.41623,0.00039,13.57706]
[1779804832283,29.06,77279.15,61.8,0.41623,0.00039,13.57706]
[1779804832287,29.06,77279.15,61.8,0.41623,0.00039,13.57706]
[1779804832312,29.06,77279.15,61.8,0.41623,0.00039,13.57706]
[1779804832422,29.06,77279.15,61.8,0.41623,0.00039,13.57706]
[1779804832458,29.06,77279.15,61.8,0.41623,0.00039,13.57706]
[1779804832839,29.05,77292.16,61.8,0.42125,0.00039,13.6152]
[1779804832964,29.05,77292.16,61.8,0.42125,0.00039,13.6152]
[1779804832966,29.05,77292.16,61.8,0.42125,0.00039,13.6152]
[1779804833416,29.05,77285.13,61.8,0.41854,0.00039,13.59485]
[1779804835524,29.05,77281.77,61.8,0.41723,0.00039,13.58485]
[1779804837764,29.05,77282.58,61.8,0.41754,0.00039,13.58725]
[1779804837769,29.05,77282.58,61.8,0.41754,0.00039,13.58725]
[1779804841070,29.05,77284.57,61.8,0.4183,0.00039,13.59308]
[1779804841370,29.05,77284.12,61.8,0.41813,0.00039,13.59173]
[1779804842386,29.05,77284.12,61.8,0.41813,0.00039,13.59173]
[1779804845508,29.05,77287.45,61.8,0.4194,0.00039,13.60144]
[1779804847699,29.04,77289.25,61.8,0.42009,0.00039,13.60661]
[1779804847916,29.04,77289.25,61.8,0.42009,0.00039,13.60661]
[1779804848243,29.04,77285.42,61.8,0.4186,0.00039,13.59539]
[1779804850412,29.04,77285.18,61.8,0.41851,0.00039,13.59466]
[1779804850431,29.04,77285.18,61.8,0.41851,0.00039,13.59466]
[1779804850652,29.04,77285.18,61.8,0.41851,0.00039,13.59466]
[1779804850851,29.04,77285.18,61.8,0.41851,0.00039,13.59466]
[1779804851057,29.04,77285.18,61.8,0.4185,0.00039,13.59462]
[1779804851732,29.04,77285.18,61.8,0.4185,0.00039,13.59462]
[1779804851765,29.04,77285.18,61.8,0.4185,0.00039,13.59462]
[1779804851887,29.04,77285.18,61.8,0.4185,0.00039,13.59462]
[1779804851889,29.04,77285.18,61.8,0.4185,0.00039,13.59462]
[1779804851926,29.04,77285.18,61.8,0.4185,0.00039,13.59462]
[1779804851921,29.04,77288.47,61.8,0.41977,0.00039,13.60421]
[1779804852917,29.03,77295.42,61.8,0.42246,0.00039,13.62405]
[1779804853331,29.03,77295.42,61.8,0.42246,0.00039,13.62405]
[1779804853449,29.03,77295.42,61.8,0.42246,0.00039,13.62405]
[1779804853475,29.03,77295.42,61.8,0.42246,0.00039,13.62405]
[1779804853477,29.03,77295.42,61.8,0.42246,0.00039,13.62405]
[1779804854199,29.03,77296.68,61.8,0.42294,0.00039,13.62756]
[1779804854561,29.03,77296.68,61.8,0.42294,0.00039,13.62756]
[1779804855472,29.03,77298.15,61.8,0.42351,0.00039,13.63165]
[1779804855966,29.03,77295.04,61.8,0.4223,0.00039,13.62293]
[1779804855971,29.03,77295.04,61.8,0.4223,0.00039,13.62293]
[1779804856036,29.03,77295.04,61.8,0.4223,0.00039,13.62293]
[1779804856413,29.03,77295.35,61.8,0.42242,0.00039,13.6238]
[1779804857046,29.03,77295.35,61.8,0.42242,0.00039,13.6238]
[1779804857276,29.03,77295.35,61.8,0.42242,0.00039,13.6238]
[1779804857304,29.03,77295.35,61.8,0.42242,0.00039,13.6238]
[1779804857461,29.03,77295.35,61.8,0.42242,0.00039,13.6238]
[1779804857583,29.03,77284.05,61.8,0.41805,0.00039,13.59114]
[1779804858676,29.03,77279.3,61.8,0.41621,0.00039,13.57692]
[1779804859962,29.03,77279.3,61.8,0.41621,0.00039,13.57692]
[1779804859991,29.03,77276.98,61.8,0.41531,0.00039,13.56987]
[1779804862042,29.03,77276.43,61.8,0.4151,0.00039,13.56818]
[1779804862351,29.03,77276.43,61.8,0.4151,0.00039,13.56818]
[1779804863166,29.03,77272.65,61.8,0.41364,0.00039,13.55651]
[1779804864790,29.03,77272.65,61.8,0.41364,0.00039,13.55651]
[1779804868541,29.02,77272.68,61.8,0.41364,0.00039,13.55656]
[1779804870262,29.02,77271.28,61.8,0.4131,0.00039,13.55218]
[1779804870415,29.02,77271.28,61.8,0.4131,0.00039,13.55218]
[1779804870842,29.02,77271.41,61.8,0.41315,0.00039,13.55258]
[1779804871280,29.02,77271.41,61.8,0.41315,0.00039,13.55258]
[1779804871293,29.02,77271.41,61.8,0.41315,0.00039,13.55258]
[1779804871511,29.02,77271.41,61.8,0.41315,0.00039,13.55258]
[1779804871513,29.02,77271.41,61.8,0.41315,0.00039,13.55258]
[1779804871592,29.02,77266.38,61.8,0.41116,0.00039,13.53002]
[1779804872831,29.02,77266.38,61.8,0.41116,0.00039,13.53002]
[1779804872850,29.02,77266.38,61.8,0.41116,0.00039,13.53002]
[1779804872947,29.02,77266.82,61.8,0.41133,0.00039,13.53139]
[1779804873236,29.02,77271.74,61.8,0.41323,0.00039,13.54688]
[1779804875953,29.02,77270.59,61.8,0.41278,0.00039,13.54323]
[1779804878604,29.02,77267.05,61.8,0.4114,0.00039,13.53196]
[1779804879039,29.02,77267.05,61.8,0.4114,0.00039,13.53196]
[1779804879154,29.02,77267.05,61.8,0.4114,0.00039,13.53196]
[1779804882661,29.01,77267.34,61.8,0.4115,0.00039,13.53283]
[1779804882702,29.01,77267.34,61.8,0.4115,0.00039,13.53283]
[1779804882797,29.01,77267.34,61.8,0.4115,0.00039,13.53283]
[1779804882814,29.01,77267.34,61.8,0.4115,0.00039,13.53283]
[1779804882830,29.01,77267.34,61.8,0.4115,0.00039,13.53283]
[1779804882923,29.01,77267.87,61.8,0.4117,0.00039,13.53446]
[1779804883548,29.01,77267.87,61.8,0.4117,0.00039,13.53446]
[1779804883571,29.01,77276.96,61.8,0.41521,0.00039,13.56274]
[1779804885100,29.01,77278.1,61.8,0.41565,0.00039,13.56619]
[1779804885666,29.01,77278.1,61.8,0.41565,0.00039,13.56619]
[1779804886254,29.01,77277.46,61.8,0.41539,0.00039,13.56419]
[1779804886985,29.01,77277.46,61.8,0.41539,0.00039,13.56419]
[1779804886841,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887131,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887133,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887644,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887744,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887753,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887763,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887795,29.01,77282.09,61.8,0.41718,0.00039,13.57814]
[1779804887955,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888327,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888592,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888620,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888635,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888637,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888695,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888784,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888893,29.01,77284.32,61.8,0.41804,0.00039,13.58476]
[1779804888908,29.01,77302.52,61.8,0.42509,0.00039,13.63653]
[1779804889742,29.01,77306.89,61.8,0.42679,0.00039,13.64833]
[1779804890237,29.01,77306.89,61.8,0.42679,0.00039,13.64833]
[1779804890242,29.01,77306.89,61.8,0.42679,0.00039,13.64833]
[1779804890271,29.01,77306.89,61.8,0.42679,0.00039,13.64833]
[1779804890483,29.01,77306.09,61.8,0.42648,0.00039,13.64619]
[1779804894017,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894123,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894161,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894175,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894273,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894374,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894459,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894482,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894526,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894564,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894630,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894658,29.0,77308.81,61.8,0.42753,0.00039,13.6534]
[1779804894778,29.0,77319.88,61.8,0.43183,0.00039,13.68189]
[1779804895880,29.0,77324.45,61.8,0.43361,0.00039,13.69319]
[1779804896020,29.0,77324.45,61.8,0.43361,0.00039,13.69319]
[1779804896025,29.0,77324.45,61.8,0.43361,0.00039,13.69319]
[1779804896337,29.0,77324.45,61.8,0.43361,0.00039,13.69319]
[1779804897037,29.0,77325.15,61.8,0.43388,0.00039,13.69488]
[1779804897396,29.0,77325.15,61.8,0.43388,0.00039,13.69488]
[1779804897401,29.0,77325.15,61.8,0.43388,0.00039,13.69488]
[1779804897421,29.0,77325.15,61.8,0.43388,0.00039,13.69488]
[1779804897460,29.0,77325.15,61.8,0.43388,0.00039,13.69488]
[1779804897464,29.0,77325.15,61.8,0.43388,0.00039,13.69488]
[1779804897536,29.0,77325.15,61.8,0.43388,0.00039,13.69488]
[1779804898416,29.0,77333.31,61.8,0.43706,0.00039,13.71432]
[1779804899555,29.0,77333.31,61.8,0.43706,0.00039,13.71432]
[1779804899859,29.0,77333.31,61.8,0.43706,0.00039,13.71432]
[1779804899860,29.0,77333.31,61.8,0.43706,0.00039,13.71432]
[1779804901869,29.0,77338.52,61.8,0.43909,0.00039,13.72624]
[1779804902063,29.0,77338.52,61.8,0.43909,0.00039,13.72624]
[1779804902068,29.0,77338.52,61.8,0.43909,0.00039,13.72624]
[1779804904542,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904557,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904621,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904626,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904636,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904690,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904727,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904749,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904964,28.99,77337.84,61.8,0.43882,0.00039,13.72467]
[1779804904942,28.99,77335.52,61.8,0.43791,0.00039,13.71936]
[1779804905271,28.99,77335.52,61.8,0.43791,0.00039,13.71936]
[1779804905572,28.99,77335.52,61.8,0.43791,0.00039,13.71936]
[1779804905945,28.99,77322.78,61.8,0.43294,0.00039,13.68895]
[1779804906295,28.99,77322.78,61.8,0.43294,0.00039,13.68895]
[1779804906408,28.99,77322.78,61.8,0.43294,0.00039,13.68895]
[1779804906524,28.99,77322.78,61.8,0.43294,0.00039,13.68895]
[1779804906526,28.99,77322.78,61.8,0.43294,0.00039,13.68895]
[1779804906877,28.99,77322.78,61.8,0.43294,0.00039,13.68895]
[1779804906954,28.99,77318.57,61.8,0.43129,0.00039,13.67843]
[1779804907483,28.99,77313.26,61.8,0.42923,0.00039,13.66484]
[1779804908022,28.99,77313.26,61.8,0.42923,0.00039,13.66484]
[1779804908055,28.99,77313.26,61.8,0.42923,0.00039,13.66484]
[1779804908058,28.99,77313.26,61.8,0.42923,0.00039,13.66484]
[1779804910113,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910191,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910435,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910436,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910478,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910613,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910625,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910642,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910665,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910746,28.99,77315.54,61.8,0.43011,0.00039,13.67069]
[1779804910967,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911229,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911234,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911716,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911738,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911763,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911811,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911819,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804911866,28.99,77309.04,61.8,0.42757,0.00039,13.65372]
[1779804912052,28.99,77311.12,61.8,0.42838,0.00039,13.65918]
[1779804912252,28.99,77311.12,61.8,0.42838,0.00039,13.65918]
[1779804912827,28.98,77319.71,61.8,0.43173,0.00039,13.68121]
[1779804915807,28.98,77319.74,61.8,0.43173,0.00039,13.68127]
[1779804915861,28.98,77319.74,61.8,0.43173,0.00039,13.68127]
[1779804916941,28.98,77312.12,61.8,0.42876,0.00039,13.66172]
[1779804918206,28.98,77312.42,61.8,0.42887,0.00039,13.66248]
[1779804918238,28.98,77312.42,61.8,0.42887,0.00039,13.66248]
[1779804918259,28.98,77312.42,61.8,0.42887,0.00039,13.66248]
[1779804918276,28.98,77312.42,61.8,0.42887,0.00039,13.66248]
[1779804918744,28.98,77312.42,61.8,0.42887,0.00039,13.66248]
[1779804918833,28.98,77312.42,61.8,0.42887,0.00039,13.66248]
[1779804918942,28.98,77305.32,61.8,0.42611,0.00039,13.64364]
[1779804919670,28.98,77305.32,61.8,0.42611,0.00039,13.64364]
[1779804919688,28.98,77305.32,61.8,0.42611,0.00039,13.64364]
[1779804919735,28.98,77305.32,61.8,0.42611,0.00039,13.64364]
[1779804919739,28.98,77305.32,61.8,0.42611,0.00039,13.64364]
[1779804919903,28.98,77297.56,61.8,0.42309,0.00039,13.6223]
[1779804920242,28.98,77297.56,61.8,0.42309,0.00039,13.6223]
[1779804920840,28.98,77294.26,61.8,0.4218,0.00039,13.61298]
[1779804921637,28.98,77294.26,61.8,0.4218,0.00039,13.61298]
[1779804923352,28.98,77294.55,61.8,0.42192,0.00039,13.61379]
[1779804924739,28.98,77293.91,61.8,0.42167,0.00039,13.61197]
[1779804925371,28.97,77294.22,61.8,0.42178,0.00039,13.61284]
[1779804926378,28.97,77295.31,61.8,0.42221,0.00039,13.61592]
[1779804926385,28.97,77295.31,61.8,0.42221,0.00039,13.61592]
[1779804926425,28.97,77295.31,61.8,0.42221,0.00039,13.61592]
[1779804926488,28.97,77295.31,61.8,0.42221,0.00039,13.61592]
[1779804926534,28.97,77295.31,61.8,0.42221,0.00039,13.61592]
[1779804926538,28.97,77295.31,61.8,0.42221,0.00039,13.61592]
[1779804926709,28.97,77300.75,61.8,0.42432,0.00039,13.6311]
[1779804927438,28.97,77300.75,61.8,0.42432,0.00039,13.6311]
[1779804927460,28.97,77300.75,61.8,0.42432,0.00039,13.6311]
[1779804927887,28.97,77300.75,61.8,0.42432,0.00039,13.6311]
[1779804927941,28.97,77305.92,61.8,0.42633,0.00039,13.64517]
[1779804929001,28.97,77305.92,61.8,0.42633,0.00039,13.64517]
[1779804930647,28.97,77307.46,61.8,0.42692,0.00039,13.64928]
[1779804930648,28.97,77307.46,61.8,0.42692,0.00039,13.64928]
[1779804930663,28.97,77307.46,61.8,0.42692,0.00039,13.64928]
[1779804930666,28.97,77307.46,61.8,0.42692,0.00039,13.64928]
[1779804930744,28.97,77306.85,61.8,0.42668,0.00039,13.64763]
[1779804931456,28.97,77306.85,61.8,0.42668,0.00039,13.64763]
[1779804931657,28.97,77303.94,61.8,0.42551,0.00039,13.63312]
[1779804932156,28.97,77303.94,61.8,0.42551,0.00039,13.63312]
[1779804933211,28.97,77302.47,61.8,0.42494,0.00039,13.62909]
[1779804933213,28.97,77302.47,61.8,0.42494,0.00039,13.62909]
[1779804933989,28.97,77301.9,61.8,0.42471,0.00039,13.62752]
[1779804934177,28.97,77301.9,61.8,0.42471,0.00039,13.62752]
[1779804934505,28.97,77301.9,61.8,0.42471,0.00039,13.62752]
[1779804934653,28.97,77301.9,61.8,0.42471,0.00039,13.62752]
[1779804934678,28.97,77304.13,61.8,0.42558,0.00039,13.63359]
[1779804935051,28.97,77304.13,61.8,0.42558,0.00039,13.63359]
[1779804936171,28.97,77303.81,61.8,0.42545,0.00039,13.6327]
[1779804936297,28.97,77303.81,61.8,0.42545,0.00039,13.6327]
[1779804936625,28.97,77303.81,61.8,0.42545,0.00039,13.6327]
[1779804937377,28.97,77301.76,61.8,0.42465,0.00039,13.62708]
[1779804937464,28.97,77301.76,61.8,0.42465,0.00039,13.62708]
[1779804937811,28.97,77301.76,61.8,0.42465,0.00039,13.62708]
[1779804937816,28.96,77305.29,61.8,0.42602,0.00039,13.63668]
[1779804938171,28.96,77305.29,61.8,0.42602,0.00039,13.63668]
[1779804938648,28.96,77305.29,61.8,0.42602,0.00039,13.63668]
[1779804938650,28.96,77305.29,61.8,0.42602,0.00039,13.63668]
[1779804940161,28.96,77309.72,61.8,0.42774,0.00039,13.64849]
[1779804940310,28.96,77309.72,61.8,0.42774,0.00039,13.64849]
[1779804941211,28.96,77312.66,61.8,0.42889,0.00039,13.6562]
[1779804941214,28.96,77312.66,61.8,0.42889,0.00039,13.6562]
[1779804941365,28.96,77312.66,61.8,0.42889,0.00039,13.6562]
[1779804943461,28.96,77313.27,61.8,0.42912,0.00039,13.65775]
[1779804944885,28.96,77314.07,61.8,0.42943,0.00039,13.6598]
[1779804944923,28.96,77314.07,61.8,0.42943,0.00039,13.6598]
[1779804944930,28.96,77314.07,61.8,0.42943,0.00039,13.6598]
[1779804944944,28.96,77314.07,61.8,0.42943,0.00039,13.6598]
[1779804944945,28.96,77314.07,61.8,0.42943,0.00039,13.6598]
[1779804944968,28.96,77314.13,61.8,0.42945,0.00039,13.65994]
[1779804945756,28.96,77317.57,61.8,0.43079,0.00039,13.66875]
[1779804947324,28.96,77318.26,61.8,0.43105,0.00039,13.67048]
[1779804947328,28.96,77318.26,61.8,0.43105,0.00039,13.67048]
[1779804948478,28.95,77315.38,61.8,0.42993,0.00039,13.66311]
[1779804951208,28.95,77311.98,61.8,0.42859,0.00039,13.65424]
[1779804951289,28.95,77311.98,61.8,0.42859,0.00039,13.65424]
[1779804955122,28.95,77307.53,61.8,0.42685,0.00039,13.64239]
[1779804955544,28.95,77307.53,61.8,0.42685,0.00039,13.64239]
[1779804955563,28.95,77307.53,61.8,0.42685,0.00039,13.64239]
[1779804955687,28.95,77307.53,61.8,0.42685,0.00039,13.64239]
[1779804955956,28.95,77307.53,61.8,0.42685,0.00039,13.64239]
[1779804955979,28.95,77307.53,61.8,0.42685,0.00039,13.64239]
[1779804956008,28.95,77307.53,61.8,0.42685,0.00039,13.64239]
[1779804956048,28.95,77301.27,61.8,0.42441,0.00039,13.62537]
[1779804956833,28.94,77288.2,61.8,0.41932,0.00039,13.58822]
[1779804957810,28.94,77288.2,61.8,0.41932,0.00039,13.58822]
[1779804958957,28.94,77292.34,61.8,0.42093,0.00039,13.60021]
[1779804962908,28.94,77291.87,61.8,0.42074,0.00039,13.59884]
[1779804963005,28.94,77292.93,61.8,0.42115,0.00039,13.60188]
[1779804963470,28.94,77292.93,61.8,0.42115,0.00039,13.60188]
[1779804963479,28.94,77292.93,61.8,0.42115,0.00039,13.60188]
[1779804963882,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964209,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964248,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964351,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964781,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964797,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964800,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964808,28.94,77298.87,61.8,0.42346,0.00039,13.61866]
[1779804964890,28.94,77306.83,61.8,0.42656,0.00039,13.64044]
[1779804965806,28.94,77306.83,61.8,0.42656,0.00039,13.64044]
[1779804965814,28.94,77306.83,61.8,0.42656,0.00039,13.64044]
[1779804966013,28.94,77311.36,61.8,0.42832,0.00039,13.65245]
[1779804966190,28.94,77311.36,61.8,0.42832,0.00039,13.65245]
[1779804966810,28.94,77311.36,61.8,0.42832,0.00039,13.65245]
[1779804966817,28.94,77311.36,61.8,0.42832,0.00039,13.65245]
[1779804966871,28.94,77311.36,61.8,0.42832,0.00039,13.65245]
[1779804966906,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967182,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967192,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967232,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967293,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967308,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967351,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967355,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967402,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967579,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967635,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967831,28.94,77324.51,61.8,0.43346,0.00039,13.68585]
[1779804967913,28.94,77333.19,61.8,0.43685,0.00039,13.70666]
[1779804968505,28.94,77333.19,61.8,0.43685,0.00039,13.70666]
[1779804969102,28.94,77335.42,61.8,0.43772,0.00039,13.71184]
[1779804969108,28.94,77335.42,61.8,0.43772,0.00039,13.71184]
[1779804969153,28.94,77335.42,61.8,0.43772,0.00039,13.71184]
[1779804969737,28.94,77335.42,61.8,0.43772,0.00039,13.71184]
[1779804969740,28.94,77335.42,61.8,0.43772,0.00039,13.71184]
[1779804969927,28.94,77337.55,61.8,0.43855,0.00039,13.71672]
[1779804971155,28.94,77339.8,61.8,0.43943,0.00039,13.72181]
[1779804972208,28.94,77339.26,61.8,0.43921,0.00039,13.72057]
[1779804973500,28.93,77338.96,61.8,0.43909,0.00039,13.71988]
[1779804975476,28.93,77341.15,61.8,0.43994,0.00039,13.72477]
[1779804976736,28.93,77340.93,61.8,0.43985,0.00039,13.72426]
[1779804977193,28.93,77341.64,61.8,0.44013,0.00039,13.72583]
[1779804977832,28.93,77341.64,61.8,0.44013,0.00039,13.72583]
[1779804978208,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978273,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978326,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978437,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978443,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978557,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978568,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978619,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978713,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804978735,28.93,77343.22,61.8,0.44074,0.00039,13.72932]
[1779804979078,28.92,77350.48,61.8,0.44359,0.00039,13.745]
[1779804979438,28.92,77350.48,61.8,0.44359,0.00039,13.745]
[1779804979488,28.92,77350.48,61.8,0.44359,0.00039,13.745]
[1779804979540,28.92,77350.48,61.8,0.44359,0.00039,13.745]
[1779804979603,28.92,77350.48,61.8,0.44359,0.00039,13.745]
[1779804980297,28.92,77351.72,61.8,0.44407,0.00039,13.74761]
[1779804980653,28.92,77351.72,61.8,0.44407,0.00039,13.74761]
[1779804980655,28.92,77351.72,61.8,0.44407,0.00039,13.74761]
[1779804980664,28.92,77351.72,61.8,0.44407,0.00039,13.74761]
[1779804980665,28.92,77351.72,61.8,0.44407,0.00039,13.74761]
[1779804981453,28.92,77353.25,61.8,0.44467,0.00039,13.75079]
[1779804982013,28.92,77354.44,61.8,0.44513,0.00039,13.75325]
[1779804986634,28.92,77354.32,61.8,0.44507,0.00039,13.75294]
[1779804986647,28.92,77354.32,61.8,0.44507,0.00039,13.75294]
[1779804986676,28.92,77354.32,61.8,0.44507,0.00039,13.75294]
[1779804986681,28.92,77354.32,61.8,0.44507,0.00039,13.75294]
[1779804986898,28.92,77354.32,61.8,0.44507,0.00039,13.75294]
[1779804986899,28.92,77354.32,61.8,0.44507,0.00039,13.75294]
[1779804986913,28.92,77354.32,61.8,0.44507,0.00039,13.75294]
[1779804987049,28.91,77356.73,61.8,0.44602,0.00039,13.75786]
[1779804987503,28.91,77356.73,61.8,0.44602,0.00039,13.75786]
[1779804987702,28.91,77356.73,61.8,0.44602,0.00039,13.75786]
[1779804988703,28.91,77359.8,61.8,0.44722,0.00039,13.76403]
[1779804988765,28.91,77359.8,61.8,0.44722,0.00039,13.76403]
[1779804988770,28.91,77359.8,61.8,0.44722,0.00039,13.76403]
[1779804990005,28.91,77359.84,61.8,0.44723,0.00039,13.7641]
[1779804991598,28.91,77360.17,61.8,0.44736,0.00039,13.76474]
[1779804991600,28.91,77360.17,61.8,0.44736,0.00039,13.76474]
[1779804992068,28.91,77360.17,61.8,0.44736,0.00039,13.76474]
[1779804992106,28.91,77360.17,61.8,0.44736,0.00039,13.76474]
[1779804992099,28.91,77368.18,61.8,0.45048,0.00039,13.77363]
[1779804992222,28.91,77368.18,61.8,0.45048,0.00039,13.77363]
[1779804992234,28.91,77368.18,61.8,0.45048,0.00039,13.77363]
[1779804992399,28.91,77368.18,61.8,0.45048,0.00039,13.77363]
[1779804993014,28.91,77368.18,61.8,0.45048,0.00039,13.77363]
[1779804993106,28.91,77386.1,61.8,0.45754,0.00039,13.8052]
[1779804993602,28.91,77386.1,61.8,0.45754,0.00039,13.8052]
[1779804993699,28.91,77386.1,61.8,0.45754,0.00039,13.8052]
[1779804993764,28.91,77386.1,61.8,0.45754,0.00039,13.8052]
[1779804993959,28.91,77386.1,61.8,0.45754,0.00039,13.8052]
[1779804994086,28.9,77386.1,61.8,0.45753,0.00039,13.80519]
[1779804994608,28.9,77386.1,61.8,0.45753,0.00039,13.80519]
[1779804994664,28.9,77386.1,61.8,0.45753,0.00039,13.80519]
[1779804995101,28.9,77397.06,61.8,0.46186,0.00039,13.82236]
[1779804995192,28.9,77397.06,61.8,0.46186,0.00039,13.82236]
[1779804995207,28.9,77397.06,61.8,0.46186,0.00039,13.82236]
[1779804995460,28.9,77397.06,61.8,0.46186,0.00039,13.82236]
[1779804995597,28.9,77397.06,61.8,0.46186,0.00039,13.82236]
[1779804995708,28.9,77397.06,61.8,0.46186,0.00039,13.82236]
[1779804996023,28.9,77397.06,61.8,0.46186,0.00039,13.82236]
[1779804996102,28.9,77399.55,61.8,0.46284,0.00039,13.82603]
[1779804996825,28.9,77391.76,61.8,0.45976,0.00039,13.81424]
[1779804997117,28.9,77391.76,61.8,0.45976,0.00039,13.81424]
[1779804997948,28.9,77391.76,61.8,0.45976,0.00039,13.81424]
[1779804997963,28.9,77389.85,61.8,0.459,0.00039,13.81122]
[1779805000020,28.9,77389.42,61.8,0.45883,0.00039,13.81053]
[1779805000058,28.9,77389.38,61.8,0.45881,0.00039,13.81045]
[1779805000133,28.9,77389.38,61.8,0.45881,0.00039,13.81045]
[1779805000137,28.9,77389.38,61.8,0.45881,0.00039,13.81045]
[1779805001048,28.89,77392.47,61.8,0.46003,0.00039,13.81532]
[1779805001512,28.89,77392.47,61.8,0.46003,0.00039,13.81532]
[1779805001542,28.89,77392.47,61.8,0.46003,0.00039,13.81532]
[1779805001548,28.89,77392.47,61.8,0.46003,0.00039,13.81532]
[1779805001550,28.89,77392.47,61.8,0.46003,0.00039,13.81532]
[1779805002173,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805002179,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805002203,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805002271,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805002659,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805002664,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805002952,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805002954,28.89,77390.52,61.8,0.45926,0.00039,13.81225]
[1779805003015,28.89,77399.39,61.8,0.46276,0.00039,13.82576]
[1779805003502,28.89,77399.39,61.8,0.46276,0.00039,13.82576]
[1779805003910,28.89,77399.39,61.8,0.46276,0.00039,13.82576]
[1779805004009,28.89,77403.32,61.8,0.46431,0.0004,13.8314]
[1779805004574,28.89,77403.32,61.8,0.46431,0.0004,13.8314]
[1779805007127,28.89,77403.03,61.8,0.46419,0.0004,13.83097]
[1779805007130,28.89,77403.03,61.8,0.46419,0.0004,13.83097]
[1779805007640,28.89,77401.2,61.8,0.46347,0.0004,13.82836]
[1779805008243,28.89,77401.2,61.8,0.46347,0.0004,13.82836]
[1779805008248,28.89,77401.2,61.8,0.46347,0.0004,13.82836]
[1779805009052,28.89,77401.2,61.8,0.46347,0.0004,13.82836]
[1779805009054,28.89,77401.2,61.8,0.46347,0.0004,13.82836]
[1779805009105,28.88,77406.1,61.8,0.4654,0.0004,13.83524]
[1779805009626,28.88,77406.1,61.8,0.4654,0.0004,13.83524]
[1779805009884,28.88,77406.1,61.8,0.4654,0.0004,13.83524]
[1779805010052,28.88,77406.1,61.8,0.4654,0.0004,13.83524]
[1779805010304,28.88,77406.94,61.8,0.46573,0.0004,13.83638]
[1779805010778,28.88,77406.94,61.8,0.46573,0.0004,13.83638]
[1779805010866,28.88,77404.73,61.8,0.46485,0.0004,13.83333]
[1779805011253,28.88,77401.27,61.8,0.46349,0.0004,13.82843]
[1779805015033,28.88,77400.65,61.8,0.46324,0.0004,13.82753]
[1779805017586,28.87,77401.09,61.8,0.46341,0.0004,13.82814]
[1779805017615,28.87,77401.09,61.8,0.46341,0.0004,13.82814]
[1779805018046,28.87,77401.09,61.8,0.46341,0.0004,13.82814]
[1779805018905,28.87,77401.75,61.8,0.46366,0.0004,13.82908]
[1779805018958,28.87,77401.75,61.8,0.46366,0.0004,13.82908]
[1779805018966,28.87,77401.75,61.8,0.46366,0.0004,13.82908]
[1779805018980,28.87,77401.75,61.8,0.46366,0.0004,13.82908]
[1779805019063,28.87,77401.75,61.8,0.46366,0.0004,13.82908]
[1779805019111,28.87,77396.49,61.8,0.46158,0.0004,13.82134]
[1779805019468,28.87,77396.49,61.8,0.46158,0.0004,13.82134]
[1779805019599,28.87,77396.49,61.8,0.46158,0.0004,13.82134]
[1779805019613,28.87,77396.49,61.8,0.46158,0.0004,13.82134]
[1779805019806,28.87,77396.49,61.8,0.46158,0.0004,13.82134]
[1779805020005,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020353,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020563,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020565,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020637,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020646,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020656,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020658,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020707,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805020784,28.87,77388.54,61.8,0.45844,0.00039,13.80894]
[1779805021070,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021178,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021310,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021401,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021415,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021421,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021435,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021454,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021462,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021538,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021563,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021574,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805021577,28.87,77383.78,61.8,0.45656,0.00039,13.8011]
[1779805022073,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022471,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022541,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022551,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022593,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022605,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022616,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022778,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805022909,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805023014,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805023021,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805023091,28.87,77363.84,61.8,0.44869,0.00039,13.76497]
[1779805023078,28.86,77355.18,61.8,0.44528,0.00039,13.74761]
[1779805023246,28.86,77355.18,61.8,0.44528,0.00039,13.74761]
[1779805023264,28.86,77355.18,61.8,0.44528,0.00039,13.74761]
[1779805023581,28.86,77355.18,61.8,0.44528,0.00039,13.74761]
[1779805023938,28.86,77355.18,61.8,0.44528,0.00039,13.74761]
[1779805024053,28.86,77355.18,61.8,0.44528,0.00039,13.74761]
[1779805024039,28.86,77340.28,61.8,0.43942,0.00039,13.7154]
[1779805024323,28.86,77340.28,61.8,0.43942,0.00039,13.7154]
[1779805024533,28.86,77340.28,61.8,0.43942,0.00039,13.7154]
[1779805024535,28.86,77340.28,61.8,0.43942,0.00039,13.7154]
[1779805025089,28.86,77338.97,61.8,0.4389,0.00039,13.71241]
[1779805027544,28.86,77345.42,61.8,0.44143,0.00039,13.72679]
[1779805029594,28.86,77345.08,61.8,0.44129,0.00039,13.72603]
[1779805030395,28.86,77345.26,61.8,0.44136,0.00039,13.7264]
[1779805030436,28.86,77345.26,61.8,0.44136,0.00039,13.7264]
[1779805030728,28.85,77339.03,61.8,0.43891,0.00039,13.71244]
[1779805032926,28.85,77338.68,61.8,0.43876,0.00039,13.71163]
[1779805033143,28.85,77338.68,61.8,0.43876,0.00039,13.71163]
[1779805033148,28.85,77338.68,61.8,0.43876,0.00039,13.71163]
[1779805033503,28.85,77338.67,61.8,0.43876,0.00039,13.71159]
[1779805033505,28.85,77338.67,61.8,0.43876,0.00039,13.71159]
[1779805033616,28.85,77338.67,61.8,0.43876,0.00039,13.71159]
[1779805034080,28.85,77338.67,61.8,0.43876,0.00039,13.71159]
[1779805034085,28.85,77338.67,61.8,0.43876,0.00039,13.71159]
[1779805034116,28.85,77338.25,61.8,0.43859,0.00039,13.71061]
[1779805034241,28.85,77338.25,61.8,0.43859,0.00039,13.71061]
[1779805034353,28.85,77338.25,61.8,0.43859,0.00039,13.71061]
[1779805035815,28.85,77338.93,61.8,0.43886,0.00039,13.71216]
[1779805035833,28.85,77338.93,61.8,0.43886,0.00039,13.71216]
[1779805035872,28.85,77339.26,61.8,0.43898,0.00039,13.71287]
[1779805036938,28.84,77335.9,61.8,0.43765,0.00039,13.70513]
[1779805037931,28.84,77335.9,61.8,0.43765,0.00039,13.70513]
[1779805037997,28.84,77335.9,61.8,0.43765,0.00039,13.70513]
[1779805038172,28.84,77335.46,61.8,0.43748,0.00039,13.70409]
[1779805038176,28.84,77335.46,61.8,0.43748,0.00039,13.70409]
[1779805038449,28.84,77335.46,61.8,0.43748,0.00039,13.70409]
[1779805038898,28.84,77335.46,61.8,0.43748,0.00039,13.70409]
[1779805038935,28.84,77335.46,61.8,0.43748,0.00039,13.70409]
[1779805038951,28.84,77333.88,61.8,0.43685,0.00039,13.70038]
[1779805039350,28.84,77333.88,61.8,0.43685,0.00039,13.70038]
[1779805039605,28.84,77333.88,61.8,0.43685,0.00039,13.70038]
[1779805039992,28.84,77333.88,61.8,0.43685,0.00039,13.70038]
[1779805045301,28.84,77331.01,61.8,0.43571,0.00039,13.6935]
[1779805045575,28.84,77331.01,61.8,0.43571,0.00039,13.6935]
[1779805045652,28.84,77331.01,61.8,0.43571,0.00039,13.6935]
[1779805045934,28.84,77331.01,61.8,0.43571,0.00039,13.6935]
[1779805046413,28.83,77331.34,61.8,0.43584,0.00039,13.69425]
[1779805046576,28.83,77331.34,61.8,0.43584,0.00039,13.69425]
[1779805046606,28.83,77331.34,61.8,0.43584,0.00039,13.69425]
[1779805046609,28.83,77331.34,61.8,0.43584,0.00039,13.69425]
[1779805046690,28.83,77331.34,61.8,0.43584,0.00039,13.69425]
[1779805046700,28.83,77331.34,61.8,0.43584,0.00039,13.69425]
[1779805046837,28.83,77331.34,61.8,0.43584,0.00039,13.69425]
[1779805046970,28.83,77341.59,61.8,0.43986,0.00039,13.71796]
[1779805047631,28.83,77341.59,61.8,0.43986,0.00039,13.71796]
[1779805047670,28.83,77341.59,61.8,0.43986,0.00039,13.71796]
[1779805048028,28.83,77341.59,61.8,0.43986,0.00039,13.71796]
[1779805048033,28.83,77341.59,61.8,0.43986,0.00039,13.71796]
[1779805048069,28.83,77341.59,61.8,0.43986,0.00039,13.71796]
[1779805048083,28.83,77341.59,61.8,0.43986,0.00039,13.71796]
[1779805048116,28.83,77349.01,61.8,0.44278,0.00039,13.73426]
[1779805048577,28.83,77349.01,61.8,0.44278,0.00039,13.73426]
[1779805048578,28.83,77349.01,61.8,0.44278,0.00039,13.73426]
[1779805052150,28.82,77347.49,61.8,0.44217,0.00039,13.73092]
[1779805052264,28.82,77347.75,61.8,0.44224,0.00039,13.72488]
[1779805052272,28.82,77347.75,61.8,0.44224,0.00039,13.72488]
[1779805052329,28.82,77347.75,61.8,0.44224,0.00039,13.72488]
[1779805052341,28.82,77347.75,61.8,0.44224,0.00039,13.72488]
[1779805052346,28.82,77347.75,61.8,0.44224,0.00039,13.72488]
[1779805052449,28.82,77347.75,61.8,0.44224,0.00039,13.72488]
[1779805052612,28.82,77347.75,61.8,0.44224,0.00039,13.72488]
[1779805053041,28.82,77355.79,61.8,0.4454,0.00039,13.74184]
[1779805053355,28.82,77355.79,61.8,0.4454,0.00039,13.74184]
[1779805053810,28.82,77359.23,61.8,0.44676,0.00039,13.74884]
[1779805054273,28.82,77359.23,61.8,0.44676,0.00039,13.74884]
[1779805054275,28.82,77359.23,61.8,0.44676,0.00039,13.74884]
[1779805054624,28.82,77359.23,61.8,0.44676,0.00039,13.74884]
[1779805055952,28.82,77359.47,61.8,0.44685,0.00039,13.74931]
[1779805055955,28.82,77359.47,61.8,0.44685,0.00039,13.74931]
[1779805055967,28.82,77359.47,61.8,0.44685,0.00039,13.74931]
[1779805056025,28.82,77359.47,61.8,0.44685,0.00039,13.74931]
[1779805056192,28.82,77361.76,61.8,0.44775,0.00039,13.75386]
[1779805056196,28.82,77361.76,61.8,0.44775,0.00039,13.75386]
[1779805056235,28.82,77361.76,61.8,0.44775,0.00039,13.75386]
[1779805056338,28.82,77361.76,61.8,0.44775,0.00039,13.75386]
[1779805057034,28.82,77365.09,61.8,0.44906,0.00039,13.76037]
[1779805057974,28.82,77365.09,61.8,0.44906,0.00039,13.76037]
[1779805057976,28.82,77365.09,61.8,0.44906,0.00039,13.76037]
[1779805058133,28.82,77365.09,61.8,0.44906,0.00039,13.76037]
[1779805058237,28.81,77364.59,61.8,0.44886,0.00039,13.75939]
[1779805058471,28.81,77364.59,61.8,0.44886,0.00039,13.75939]
[1779805058473,28.81,77364.59,61.8,0.44886,0.00039,13.75939]
[1779805058597,28.81,77364.76,61.8,0.44893,0.00039,13.75972]
[1779805059371,28.81,77364.76,61.8,0.44893,0.00039,13.75972]
[1779805059373,28.81,77364.76,61.8,0.44893,0.00039,13.75972]
[1779805059494,28.81,77364.76,61.8,0.44893,0.00039,13.75972]
[1779805059497,28.81,77364.76,61.8,0.44893,0.00039,13.75972]
[1779805060184,28.81,77364.76,61.8,0.44893,0.00039,13.75972]
[1779805060040,28.81,77367.7,61.8,0.45009,0.0004,13.76535]
[1779805060351,28.81,77367.7,61.8,0.45009,0.0004,13.76535]
[1779805060405,28.81,77367.7,61.8,0.45009,0.0004,13.76535]
[1779805060407,28.81,77367.7,61.8,0.45009,0.0004,13.76535]
[1779805060473,28.81,77367.7,61.8,0.45009,0.0004,13.76535]
[1779805060862,28.81,77367.7,61.8,0.45009,0.0004,13.76535]
[1779805060963,28.81,77373.78,61.8,0.45249,0.0004,13.77665]
[1779805061569,28.81,77373.78,61.8,0.45249,0.0004,13.77665]
[1779805061698,28.81,77373.78,61.8,0.45249,0.0004,13.77665]
[1779805061765,28.81,77373.78,61.8,0.45249,0.0004,13.77665]
[1779805061991,28.81,77373.78,61.8,0.45249,0.0004,13.77665]
[1779805061998,28.81,77373.78,61.8,0.45249,0.0004,13.77665]
[1779805062171,28.81,77373.78,61.8,0.45249,0.0004,13.77665]
[1779805062096,28.81,77383.62,61.8,0.45638,0.0004,13.7939]
[1779805062566,28.81,77383.62,61.8,0.45638,0.0004,13.7939]
[1779805062589,28.81,77383.62,61.8,0.45638,0.0004,13.7939]
[1779805063098,28.81,77434.88,61.8,0.4767,0.0004,13.86245]
[1779805063381,28.81,77434.88,61.8,0.4767,0.0004,13.86245]
[1779805063795,28.81,77434.88,61.8,0.4767,0.0004,13.86245]
[1779805063828,28.81,77434.81,61.8,0.47667,0.0004,13.86238]
[1779805064367,28.81,77434.81,61.8,0.47667,0.0004,13.86238]
[1779805064387,28.81,77434.81,61.8,0.47667,0.0004,13.86238]
[1779805064696,28.81,77434.81,61.8,0.47667,0.0004,13.86238]
[1779805065178,28.81,77434.81,61.8,0.47667,0.0004,13.86238]
[1779805065195,28.81,77438.79,61.8,0.47825,0.0004,13.86619]
[1779805065277,28.81,77438.79,61.8,0.47825,0.0004,13.86619]
[1779805066058,28.81,77438.79,61.8,0.47825,0.0004,13.86619]
[1779805066169,28.81,77438.79,61.8,0.47825,0.0004,13.86619]
[1779805066081,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066553,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066733,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066735,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066744,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066806,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066826,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066842,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066852,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066896,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066911,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805066926,28.81,77438.8,61.8,0.47826,0.0004,13.8662]
[1779805067171,28.81,77437.08,61.8,0.47757,0.0004,13.86458]
[1779805067229,28.81,77437.08,61.8,0.47757,0.0004,13.86458]
[1779805067487,28.81,77437.08,61.8,0.47757,0.0004,13.86458]
[1779805067856,28.81,77437.08,61.8,0.47757,0.0004,13.86458]
[1779805068024,28.81,77474.61,61.8,0.49249,0.0004,13.89079]
[1779805068235,28.81,77474.61,61.8,0.49249,0.0004,13.89079]
[1779805068355,28.81,77474.61,61.8,0.49249,0.0004,13.89079]
[1779805068383,28.81,77474.61,61.8,0.49249,0.0004,13.89079]
[1779805068667,28.81,77474.61,61.8,0.49249,0.0004,13.89079]
[1779805068793,28.81,77470.69,61.8,0.49093,0.0004,13.88896]
[1779805069255,28.81,77470.69,61.8,0.49093,0.0004,13.88896]
[1779805069266,28.81,77470.69,61.8,0.49093,0.0004,13.88896]
[1779805069435,28.81,77470.69,61.8,0.49093,0.0004,13.88896]
[1779805070103,28.81,77470.69,61.8,0.49093,0.0004,13.88896]
[1779805070542,28.81,77468.54,61.8,0.49008,0.0004,13.88787]
[1779805070585,28.81,77468.54,61.8,0.49008,0.0004,13.88787]
[1779805070687,28.81,77468.54,61.8,0.49008,0.0004,13.88787]
[1779805070792,28.81,77468.54,61.8,0.49008,0.0004,13.88787]
[1779805070801,28.81,77468.54,61.8,0.49008,0.0004,13.88787]
[1779805070834,28.81,77468.54,61.8,0.49008,0.0004,13.88787]
[1779805070893,28.81,77462.75,61.8,0.48778,0.0004,13.88461]
[1779805071353,28.81,77462.75,61.8,0.48778,0.0004,13.88461]
[1779805071469,28.81,77462.75,61.8,0.48778,0.0004,13.88461]
[1779805072189,28.81,77454.82,61.8,0.48462,0.0004,13.87939]
[1779805077346,28.81,77454.24,61.8,0.48439,0.0004,13.87898]
[1779805078215,28.81,77454.24,61.8,0.48439,0.0004,13.87898]
[1779805079645,28.81,77453.67,61.8,0.48417,0.0004,13.87856]
[1779805079664,28.81,77453.67,61.8,0.48417,0.0004,13.87856]
[1779805079789,28.81,77450.91,61.8,0.48307,0.0004,13.8765]
[1779805080222,28.81,77450.91,61.8,0.48307,0.0004,13.8765]
[1779805080225,28.81,77450.91,61.8,0.48307,0.0004,13.8765]
[1779805080462,28.81,77450.91,61.8,0.48307,0.0004,13.8765]
[1779805081101,28.81,77447.31,61.8,0.48164,0.0004,13.87365]
[1779805082209,28.81,77442.52,61.8,0.47974,0.0004,13.86958]
[1779805083165,28.81,77447.13,61.8,0.48157,0.0004,13.8735]
[1779805084824,28.81,77454.53,61.8,0.48451,0.0004,13.87918]
[1779805086784,28.81,77456.42,61.8,0.48526,0.0004,13.88051]
[1779805086788,28.81,77456.42,61.8,0.48526,0.0004,13.88051]
[1779805086838,28.81,77456.5,61.8,0.48529,0.0004,13.88056]
[1779805091874,28.8,77455.37,61.8,0.48484,0.0004,13.87977]
[1779805093186,28.8,77455.37,61.8,0.48484,0.0004,13.87977]
[1779805093189,28.8,77455.37,61.8,0.48484,0.0004,13.87977]
[1779805093203,28.8,77455.37,61.8,0.48484,0.0004,13.87977]
[1779805093206,28.8,77455.37,61.8,0.48484,0.0004,13.87977]
[1779805093453,28.8,77456.41,61.8,0.48525,0.0004,13.8805]
[1779805093469,28.8,77456.41,61.8,0.48525,0.0004,13.8805]
[1779805093566,28.8,77456.41,61.8,0.48525,0.0004,13.8805]
[1779805093577,28.8,77456.41,61.8,0.48525,0.0004,13.8805]
[1779805093814,28.8,77456.41,61.8,0.48525,0.0004,13.8805]
[1779805093977,28.8,77456.41,61.8,0.48525,0.0004,13.8805]
[1779805094076,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805094808,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805094830,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805094835,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805094840,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805094904,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805095094,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805095188,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805095194,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805095215,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805095247,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805095317,28.8,77460.43,61.8,0.48685,0.0004,13.88316]
[1779805095184,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805095640,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805095709,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805095795,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805095851,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805095892,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805096024,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805096219,28.8,77476.3,61.8,0.49316,0.0004,13.89152]
[1779805096173,28.8,77490.2,61.8,0.49869,0.0004,13.89598]
[1779805096344,28.8,77490.2,61.8,0.49869,0.0004,13.89598]
[1779805096361,28.8,77490.2,61.8,0.49869,0.0004,13.89598]
[1779805096505,28.8,77490.2,61.8,0.49869,0.0004,13.89598]
[1779805097187,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097341,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097376,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097385,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097394,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097559,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097606,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097929,28.8,77485.42,61.8,0.49679,0.0004,13.89474]
[1779805097976,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805098247,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805098278,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805098380,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805098384,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805099089,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805099094,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805099097,28.8,77491.45,61.8,0.49918,0.0004,13.89625]
[1779805102016,28.8,77493.58,61.8,0.50003,0.0004,13.89666]
[1779805102036,28.8,77493.58,61.8,0.50003,0.0004,13.89666]
[1779805102139,28.8,77493.58,61.8,0.50003,0.0004,13.89666]
[1779805102362,28.8,77491.3,61.8,0.49912,0.0004,13.89622]
[1779805102877,28.8,77491.3,61.8,0.49912,0.0004,13.89622]
[1779805102975,28.8,77491.3,61.8,0.49912,0.0004,13.89622]
[1779805103076,28.8,77487.16,61.8,0.49748,0.0004,13.89523]
[1779805103356,28.8,77487.16,61.8,0.49748,0.0004,13.89523]
[1779805103567,28.8,77487.16,61.8,0.49748,0.0004,13.89523]
[1779805104155,28.8,77490.84,61.8,0.49894,0.0004,13.89612]
[1779805104414,28.8,77490.84,61.8,0.49894,0.0004,13.89612]
[1779805105629,28.8,77490.89,61.8,0.49896,0.0004,13.89613]
[1779805106467,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107045,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107128,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107198,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107239,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107283,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107306,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107329,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107437,28.8,77491.47,61.8,0.49919,0.0004,13.89625]
[1779805107528,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805107578,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805107596,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805107625,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805107656,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805107876,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805107879,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805108230,28.8,77492.24,61.8,0.4995,0.0004,13.89641]
[1779805108172,28.8,77561.12,61.8,0.52686,0.0004,13.87724]
[1779805108316,28.8,77561.12,61.8,0.52686,0.0004,13.87724]
[1779805108343,28.8,77561.12,65.4,0.52686,0.0004,13.87724]
[1779805109167,28.82,77613.01,65.4,0.54734,0.00039,13.81995]
[1779805109361,28.82,77613.01,65.4,0.54734,0.00039,13.81995]
[1779805109612,28.82,77613.01,65.4,0.54734,0.00039,13.81995]
[1779805109758,28.82,77613.01,65.4,0.54734,0.00039,13.81995]
[1779805109913,28.82,77613.01,65.4,0.54734,0.00039,13.81995]
[1779805110189,28.82,77613.01,65.4,0.54734,0.00039,13.81995]
[1779805110369,28.82,77613.01,65.4,0.54734,0.00039,13.81995]
[1779805110092,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805110431,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805110582,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805110776,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805110820,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805110840,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805110913,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805110993,28.82,77618.46,65.4,0.54949,0.00039,13.81181]
[1779805111238,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805111352,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805111364,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805111479,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805111662,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805111730,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805111756,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805111840,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805112270,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805112302,28.86,77602.17,65.4,0.54304,0.00039,13.82855]
[1779805112097,28.89,77578.67,65.4,0.53373,0.00039,13.85562]
[1779805112652,28.89,77578.67,65.4,0.53373,0.00039,13.85562]
[1779805112905,28.89,77578.67,65.4,0.53373,0.00039,13.85562]
[1779805112941,28.89,77578.67,65.4,0.53373,0.00039,13.85562]
[1779805112975,28.89,77578.67,65.4,0.53373,0.00039,13.85562]
[1779805113082,28.89,77578.67,65.4,0.53373,0.00039,13.85562]
[1779805113103,28.89,77578.67,65.4,0.53373,0.00039,13.85562]
[1779805113150,28.88,77575.77,65.4,0.5326,0.0004,13.85841]
[1779805113503,28.88,77575.77,65.4,0.5326,0.0004,13.85841]
[1779805114110,28.88,77571.84,65.4,0.53105,0.0004,13.86202]
[1779805114836,28.88,77571.84,65.4,0.53105,0.0004,13.86202]
[1779805114901,28.88,77571.84,65.4,0.53105,0.0004,13.86202]
[1779805115059,28.88,77571.84,65.4,0.53105,0.0004,13.86202]
[1779805115067,28.88,77571.84,65.4,0.53105,0.0004,13.86202]
[1779805115118,28.88,77574.58,65.4,0.53213,0.0004,13.85951]
[1779805115755,28.88,77574.58,65.4,0.53213,0.0004,13.85951]
[1779805115857,28.88,77574.58,65.4,0.53213,0.0004,13.85951]
[1779805115999,28.88,77574.58,65.4,0.53213,0.0004,13.85951]
[1779805116060,28.88,77574.58,65.4,0.53213,0.0004,13.85951]
[1779805116125,28.87,77578.63,65.4,0.53373,0.00039,13.85562]
[1779805116667,28.87,77578.63,65.4,0.53373,0.00039,13.85562]
[1779805116741,28.87,77578.63,65.4,0.53373,0.00039,13.85562]
[1779805116742,28.87,77578.63,65.4,0.53373,0.00039,13.85562]
[1779805118139,28.87,77574.33,65.4,0.53204,0.0004,13.85973]
[1779805118478,28.87,77574.33,65.4,0.53204,0.0004,13.85973]
[1779805118479,28.87,77574.33,65.4,0.53204,0.0004,13.85973]
[1779805118497,28.87,77574.33,65.4,0.53204,0.0004,13.85973]
[1779805119245,28.87,77579.23,65.4,0.53398,0.0004,13.85501]
[1779805119379,28.87,77579.23,65.4,0.53398,0.0004,13.85501]
[1779805119886,28.87,77579.23,65.4,0.53398,0.0004,13.85501]
[1779805121035,28.87,77577.39,65.4,0.53325,0.0004,13.85682]
[1779805121104,28.87,77577.39,65.4,0.53325,0.0004,13.85682]
[1779805121160,28.87,77574.68,65.4,0.53218,0.0004,13.8594]
[1779805121563,28.87,77574.68,65.4,0.53218,0.0004,13.8594]
[1779805121669,28.87,77574.68,65.4,0.53218,0.0004,13.8594]
[1779805121748,28.87,77574.68,65.4,0.53218,0.0004,13.8594]
[1779805121767,28.87,77574.68,65.4,0.53218,0.0004,13.8594]
[1779805121776,28.87,77574.68,65.4,0.53218,0.0004,13.8594]
[1779805122167,28.87,77566.35,65.4,0.52888,0.0004,13.8667]
[1779805122550,28.87,77566.35,65.4,0.52888,0.0004,13.8667]
[1779805123652,28.87,77564.36,65.4,0.5281,0.0004,13.86831]
[1779805123923,28.87,77564.36,65.4,0.5281,0.0004,13.86831]
[1779805124489,28.87,77563.2,65.4,0.52764,0.0004,13.86922]
[1779805125232,28.87,77563.2,65.4,0.52764,0.0004,13.86922]
[1779805125303,28.87,77559.38,65.4,0.52613,0.0004,13.87208]
[1779805125351,28.87,77559.38,65.4,0.52613,0.0004,13.87208]
[1779805125872,28.87,77559.38,65.4,0.52613,0.0004,13.87208]
[1779805126545,28.87,77559.88,65.4,0.52633,0.0004,13.87172]
[1779805127176,28.87,77559.88,65.4,0.52633,0.0004,13.87172]
[1779805127285,28.87,77559.88,65.4,0.52633,0.0004,13.87172]
[1779805128373,28.86,77558.67,65.4,0.52585,0.0004,13.87259]
[1779805128515,28.86,77558.67,65.4,0.52585,0.0004,13.87259]
[1779805129235,28.86,77547.77,65.4,0.52153,0.0004,13.87957]
[1779805129758,28.86,77547.77,65.4,0.52153,0.0004,13.87957]
[1779805130162,28.86,77547.77,65.4,0.52153,0.0004,13.87957]
[1779805130165,28.86,77547.77,65.4,0.52153,0.0004,13.87957]
[1779805130416,28.86,77545.59,65.4,0.52067,0.0004,13.88078]
[1779805130749,28.86,77545.59,65.4,0.52067,0.0004,13.88078]
[1779805131031,28.86,77545.59,65.4,0.52067,0.0004,13.88078]
[1779805131196,28.86,77545.59,65.4,0.52067,0.0004,13.88078]
[1779805131249,28.86,77550.13,65.4,0.52247,0.0004,13.8782]
[1779805132350,28.86,77552.03,65.4,0.52322,0.0004,13.87703]
[1779805132509,28.86,77552.03,65.4,0.52322,0.0004,13.87703]
[1779805132511,28.86,77552.03,65.4,0.52322,0.0004,13.87703]
[1779805132812,28.86,77552.03,65.4,0.52322,0.0004,13.87703]
[1779805132934,28.86,77552.03,65.4,0.52322,0.0004,13.87703]
[1779805133263,28.86,77563.4,65.4,0.52773,0.0004,13.86904]
[1779805133541,28.86,77563.4,65.4,0.52773,0.0004,13.86904]
[1779805133862,28.86,77563.4,65.4,0.52773,0.0004,13.86904]
[1779805134313,28.86,77563.4,65.4,0.52773,0.0004,13.86904]
[1779805134270,28.86,77566.8,65.4,0.52907,0.0004,13.86631]
[1779805134549,28.86,77566.8,65.4,0.52907,0.0004,13.86631]
[1779805134563,28.86,77566.8,65.4,0.52907,0.0004,13.86631]
[1779805135309,28.86,77566.8,65.4,0.52907,0.0004,13.86631]
[1779805135491,28.86,77565.3,65.4,0.52848,0.0004,13.86753]
[1779805135594,28.86,77565.3,65.4,0.52848,0.0004,13.86753]
[1779805135925,28.86,77565.3,65.4,0.52848,0.0004,13.86753]
[1779805136284,28.86,77556.87,65.4,0.52514,0.0004,13.87384]
[1779805137161,28.86,77556.87,65.4,0.52514,0.0004,13.87384]
[1779805137207,28.86,77556.87,65.4,0.52514,0.0004,13.87384]
[1779805137251,28.86,77556.87,65.4,0.52514,0.0004,13.87384]
[1779805137321,28.86,77556.87,65.4,0.52514,0.0004,13.87384]
[1779805137293,28.85,77551.83,65.4,0.52315,0.0004,13.87715]
[1779805137716,28.85,77551.83,65.4,0.52315,0.0004,13.87715]
[1779805137895,28.85,77551.83,65.4,0.52315,0.0004,13.87715]
[1779805138322,28.85,77551.83,65.4,0.52315,0.0004,13.87715]
[1779805138300,28.85,77535.08,65.4,0.51651,0.0004,13.88565]
[1779805138439,28.85,77535.08,65.4,0.51651,0.0004,13.88565]
[1779805138497,28.85,77535.08,65.4,0.51651,0.0004,13.88565]
[1779805139046,28.85,77535.08,65.4,0.51651,0.0004,13.88565]
[1779805139074,28.85,77535.08,65.4,0.51651,0.0004,13.88565]
[1779805139322,28.85,77535.08,65.4,0.51651,0.0004,13.88565]
[1779805139307,28.85,77522.96,65.4,0.5117,0.0004,13.8894]
[1779805139910,28.85,77522.96,65.4,0.5117,0.0004,13.8894]
[1779805140320,28.85,77517.75,65.4,0.50963,0.0004,13.8904]
[1779805140355,28.85,77517.75,65.4,0.50963,0.0004,13.8904]
[1779805141321,28.85,77510.56,65.4,0.50678,0.0004,13.89115]
[1779805142330,28.85,77507.07,65.4,0.50539,0.0004,13.89126]
[1779805143259,28.85,77507.07,65.4,0.50539,0.0004,13.89126]
[1779805143337,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805143677,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805143794,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805144101,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805144257,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805144348,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805144603,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805145142,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805145172,28.85,77499.85,65.4,0.50253,0.0004,13.89096]
[1779805145243,28.85,77484.17,65.4,0.4963,0.0004,13.88783]
[1779805145371,28.85,77484.17,65.4,0.4963,0.0004,13.88783]
[1779805145610,28.85,77484.17,65.4,0.4963,0.0004,13.88783]
[1779805145622,28.85,77484.17,65.4,0.4963,0.0004,13.88783]
[1779805146266,28.85,77476.02,65.4,0.49306,0.0004,13.88487]
[1779805146369,28.85,77476.02,65.4,0.49306,0.0004,13.88487]
[1779805146929,28.85,77476.02,65.4,0.49306,0.0004,13.88487]
[1779805147318,28.85,77476.02,65.4,0.49306,0.0004,13.88487]
[1779805147331,28.85,77476.02,65.4,0.49306,0.0004,13.88487]
[1779805147001,28.85,77474.33,65.4,0.49239,0.0004,13.88414]
[1779805147449,28.85,77474.33,65.4,0.49239,0.0004,13.88414]
[1779805147540,28.85,77474.33,65.4,0.49239,0.0004,13.88414]
[1779805147604,28.85,77474.33,65.4,0.49239,0.0004,13.88414]
[1779805147821,28.85,77474.33,65.4,0.49239,0.0004,13.88414]
[1779805147940,28.85,77474.33,65.4,0.49239,0.0004,13.88414]
[1779805148051,28.85,77474.33,65.4,0.49239,0.0004,13.88414]
[1779805149155,28.85,77463.29,65.4,0.48801,0.0004,13.87841]
[1779805150000,28.85,77463.29,65.4,0.48801,0.0004,13.87841]
[1779805150014,28.85,77463.29,65.4,0.48801,0.0004,13.87841]
[1779805150556,28.85,77462.12,65.4,0.48754,0.0004,13.8777]
[1779805150585,28.85,77462.12,65.4,0.48754,0.0004,13.8777]
[1779805150613,28.85,77462.12,65.4,0.48754,0.0004,13.8777]
[1779805150617,28.85,77462.12,65.4,0.48754,0.0004,13.8777]
[1779805151254,28.85,77458.99,65.4,0.4863,0.0004,13.87572]
[1779805151421,28.85,77458.99,65.4,0.4863,0.0004,13.87572]
[1779805152172,28.85,77458.99,65.4,0.4863,0.0004,13.87572]
[1779805152255,28.85,77451.12,65.4,0.48317,0.0004,13.87015]
[1779805152397,28.85,77451.12,65.4,0.48317,0.0004,13.87015]
[1779805152446,28.85,77451.12,65.4,0.48317,0.0004,13.87015]
[1779805152518,28.85,77451.12,65.4,0.48317,0.0004,13.87015]
[1779805152617,28.85,77451.12,65.4,0.48317,0.0004,13.87015]
[1779805152648,28.85,77451.12,65.4,0.48317,0.0004,13.87015]
[1779805153296,28.85,77451.12,65.4,0.48317,0.0004,13.87015]
[1779805153422,28.85,77450.17,65.4,0.4828,0.0004,13.86942]
[1779805153593,28.85,77450.17,65.4,0.4828,0.0004,13.86942]
[1779805153946,28.85,77450.17,65.4,0.4828,0.0004,13.86942]
[1779805154003,28.85,77455.63,65.4,0.48496,0.0004,13.87345]
[1779805154623,28.85,77455.63,65.4,0.48496,0.0004,13.87345]
[1779805154762,28.85,77455.63,65.4,0.48496,0.0004,13.87345]
[1779805154808,28.85,77455.63,65.4,0.48496,0.0004,13.87345]
[1779805155218,28.85,77455.9,65.4,0.48507,0.0004,13.87364]
[1779805155452,28.85,77455.9,65.4,0.48507,0.0004,13.87364]
[1779805155465,28.85,77455.9,65.4,0.48507,0.0004,13.87364]
[1779805155886,28.85,77455.9,65.4,0.48507,0.0004,13.87364]
[1779805155907,28.85,77452.04,65.4,0.48354,0.0004,13.87084]
[1779805156502,28.85,77452.04,65.4,0.48354,0.0004,13.87084]
[1779805156555,28.85,77452.04,65.4,0.48354,0.0004,13.87084]
[1779805156872,28.85,77452.04,65.4,0.48354,0.0004,13.87084]
[1779805157190,28.85,77452.04,65.4,0.48354,0.0004,13.87084]
[1779805157233,28.85,77452.04,65.4,0.48354,0.0004,13.87084]
[1779805157274,28.84,77448.16,65.4,0.48199,0.0004,13.86783]
[1779805157396,28.84,77448.16,65.4,0.48199,0.0004,13.86783]
[1779805157630,28.84,77451.34,65.4,0.48326,0.0004,13.87031]
[1779805158761,28.84,77451.34,65.4,0.48326,0.0004,13.87031]
[1779805158866,28.84,77451.34,65.4,0.48326,0.0004,13.87031]
[1779805158975,28.84,77451.34,65.4,0.48326,0.0004,13.87031]
[1779805159076,28.84,77451.6,65.4,0.48336,0.0004,13.87051]
[1779805159459,28.84,77451.6,65.4,0.48336,0.0004,13.87051]
[1779805159709,28.84,77451.6,65.4,0.48336,0.0004,13.87051]
[1779805160020,28.84,77455.69,65.4,0.48498,0.0004,13.87348]
[1779805160495,28.84,77455.69,65.4,0.48498,0.0004,13.87348]
[1779805160613,28.84,77455.69,65.4,0.48498,0.0004,13.87348]
[1779805160946,28.84,77455.69,65.4,0.48498,0.0004,13.87348]
[1779805160956,28.84,77455.69,65.4,0.48498,0.0004,13.87348]
[1779805161024,28.84,77455.69,65.4,0.48498,0.0004,13.87348]
[1779805161269,28.84,77455.59,65.4,0.48494,0.0004,13.87342]
[1779805161538,28.84,77455.59,65.4,0.48494,0.0004,13.87342]
[1779805161564,28.84,77455.59,65.4,0.48494,0.0004,13.87342]
[1779805162168,28.84,77455.59,65.4,0.48494,0.0004,13.87342]
[1779805162174,28.84,77461.69,65.4,0.48737,0.0004,13.87744]
[1779805162723,28.84,77461.69,65.4,0.48737,0.0004,13.87744]
[1779805162821,28.84,77461.69,65.4,0.48737,0.0004,13.87744]
[1779805162826,28.84,77461.69,65.4,0.48737,0.0004,13.87744]
[1779805162832,28.84,77461.69,65.4,0.48737,0.0004,13.87744]
[1779805163277,28.85,77473.71,65.4,0.49214,0.0004,13.88386]
[1779805163418,28.85,77473.71,65.4,0.49214,0.0004,13.88386]
[1779805163454,28.85,77473.71,65.4,0.49214,0.0004,13.88386]
[1779805163762,28.85,77473.71,65.4,0.49214,0.0004,13.88386]
[1779805164321,28.85,77473.71,65.4,0.49214,0.0004,13.88386]
[1779805164197,28.85,77483.2,65.4,0.49591,0.0004,13.88752]
[1779805164390,28.85,77483.2,65.4,0.49591,0.0004,13.88752]
[1779805164581,28.85,77483.2,65.4,0.49591,0.0004,13.88752]
[1779805165321,28.85,77497.28,65.4,0.5015,0.0004,13.89068]
[1779805165394,28.85,77497.28,65.4,0.5015,0.0004,13.89068]
[1779805165851,28.85,77497.28,65.4,0.5015,0.0004,13.89068]
[1779805165933,28.85,77497.28,65.4,0.5015,0.0004,13.89068]
[1779805166126,28.85,77497.28,65.4,0.5015,0.0004,13.89068]
[1779805166154,28.85,77497.28,65.4,0.5015,0.0004,13.89068]
[1779805166186,28.85,77497.28,65.4,0.5015,0.0004,13.89068]
[1779805166196,28.85,77486.51,65.4,0.49723,0.0004,13.88851]
[1779805166510,28.85,77486.51,65.4,0.49723,0.0004,13.88851]
[1779805167002,28.85,77486.51,65.4,0.49723,0.0004,13.88851]
[1779805167146,28.85,77479.73,65.4,0.49453,0.0004,13.88633]
[1779805167598,28.85,77479.73,65.4,0.49453,0.0004,13.88633]
[1779805167645,28.85,77479.73,65.4,0.49453,0.0004,13.88633]
[1779805167699,28.85,77479.73,65.4,0.49453,0.0004,13.88633]
[1779805167794,28.85,77479.73,65.4,0.49453,0.0004,13.88633]
[1779805168105,28.85,77479.73,65.4,0.49453,0.0004,13.88633]
[1779805168322,28.85,77471.22,65.4,0.49115,0.0004,13.88269]
[1779805168747,28.85,77465.78,65.4,0.48899,0.0004,13.87984]
[1779805169537,28.85,77462.91,65.4,0.48785,0.0004,13.87818]
[1779805170987,28.85,77462.91,65.4,0.48785,0.0004,13.87818]
[1779805171322,28.85,77462.28,65.4,0.4876,0.0004,13.87125]
[1779805171571,28.85,77462.28,65.4,0.4876,0.0004,13.87125]
[1779805173506,28.85,77460.23,65.4,0.48678,0.0004,13.86997]
[1779805173542,28.85,77460.23,65.4,0.48678,0.0004,13.86997]
[1779805173546,28.85,77460.23,65.4,0.48678,0.0004,13.86997]
[1779805175106,28.85,77459.03,65.4,0.4863,0.0004,13.8692]
[1779805175252,28.84,77451.6,65.4,0.48334,0.0004,13.86395]
[1779805175390,28.84,77451.6,65.4,0.48334,0.0004,13.86395]
[1779805175505,28.84,77451.6,65.4,0.48334,0.0004,13.86395]
[1779805175723,28.84,77451.6,65.4,0.48334,0.0004,13.86395]
[1779805176354,28.82,77440.01,65.4,0.47872,0.0004,13.85423]
[1779805176497,28.82,77440.01,65.4,0.47872,0.0004,13.85423]
[1779805176502,28.82,77440.01,65.4,0.47872,0.0004,13.85423]
[1779805176535,28.82,77440.01,65.4,0.47872,0.0004,13.85423]
[1779805176806,28.82,77440.01,65.4,0.47872,0.0004,13.85423]
[1779805177284,28.82,77433.49,65.4,0.47613,0.0004,13.84796]
[1779805177974,28.82,77428.74,65.4,0.47424,0.0004,13.84303]
[1779805180061,28.82,77427.16,65.4,0.47361,0.0004,13.84131]
[1779805180173,28.82,77427.16,65.4,0.47361,0.0004,13.84131]
[1779805180204,28.82,77427.16,65.4,0.47361,0.0004,13.84131]
[1779805180303,28.82,77427.16,65.4,0.47361,0.0004,13.84131]
[1779805180371,28.81,77423.69,65.4,0.47223,0.0004,13.83743]
[1779805180396,28.81,77423.69,65.4,0.47223,0.0004,13.83743]
[1779805180547,28.81,77423.69,65.4,0.47223,0.0004,13.83743]
[1779805180571,28.81,77423.69,65.4,0.47223,0.0004,13.83743]
[1779805180594,28.81,77423.69,65.4,0.47223,0.0004,13.83743]
[1779805181295,28.81,77414.65,65.4,0.46864,0.0004,13.82655]
[1779805182660,28.81,77412.81,65.4,0.46791,0.0004,13.8242]
[1779805182738,28.81,77412.81,65.4,0.46791,0.0004,13.8242]
[1779805182773,28.81,77412.81,65.4,0.46791,0.0004,13.8242]
[1779805183328,28.8,77414.59,65.4,0.4686,0.0004,13.82643]
[1779805184136,28.8,77414.59,65.4,0.4686,0.0004,13.82643]
[1779805184222,28.8,77414.59,65.4,0.4686,0.0004,13.82643]
[1779805184323,28.8,77400.23,65.4,0.4629,0.0004,13.80683]
[1779805184721,28.8,77400.23,65.4,0.4629,0.0004,13.80683]
[1779805185196,28.8,77401.93,65.4,0.46357,0.0004,13.80929]
[1779805185425,28.8,77401.93,65.4,0.46357,0.0004,13.80929]
[1779805185899,28.8,77406.35,65.4,0.46532,0.0004,13.81552]
[1779805186508,28.8,77406.35,65.4,0.46532,0.0004,13.81552]
[1779805186688,28.8,77406.35,65.4,0.46532,0.0004,13.81552]
[1779805186688,28.8,77406.35,65.4,0.46532,0.0004,13.81552]
[1779805187350,28.8,77406.35,65.4,0.46532,0.0004,13.81552]
[1779805186733,28.8,77410.67,65.4,0.46704,0.0004,13.82135]
[1779805187608,28.8,77410.67,65.4,0.46704,0.0004,13.82135]
[1779805187660,28.8,77410.67,65.4,0.46704,0.0004,13.82135]
[1779805188194,28.8,77410.67,65.4,0.46704,0.0004,13.82135]
[1779805188366,28.79,77414.94,65.4,0.46873,0.0004,13.82685]
[1779805188947,28.79,77414.94,65.4,0.46873,0.0004,13.82685]
[1779805189233,28.79,77414.94,65.4,0.46873,0.0004,13.82685]
[1779805189271,28.79,77414.94,65.4,0.46873,0.0004,13.82685]
[1779805189363,28.79,77423.51,65.4,0.47214,0.0004,13.83716]
[1779805189413,28.79,77423.51,65.4,0.47214,0.0004,13.83716]
[1779805189496,28.79,77423.51,65.4,0.47214,0.0004,13.83716]
[1779805189505,28.79,77423.51,65.4,0.47214,0.0004,13.83716]
[1779805189947,28.79,77423.51,65.4,0.47214,0.0004,13.83716]
[1779805190097,28.79,77423.51,65.4,0.47214,0.0004,13.83716]
[1779805190110,28.79,77423.51,65.4,0.47214,0.0004,13.83716]
[1779805190296,28.79,77435.99,65.4,0.4771,0.0004,13.85038]
[1779805190560,28.79,77435.99,65.4,0.4771,0.0004,13.85038]
[1779805190627,28.79,77435.99,65.4,0.4771,0.0004,13.85038]
[1779805191139,28.79,77435.99,65.4,0.4771,0.0004,13.85038]
[1779805191203,28.79,77435.99,65.4,0.4771,0.0004,13.85038]
[1779805191364,28.79,77435.99,65.4,0.4771,0.0004,13.85038]
[1779805191371,28.79,77435.99,65.4,0.4771,0.0004,13.85038]
[1779805191265,28.79,77449.93,65.4,0.48264,0.0004,13.86261]
[1779805191517,28.79,77449.93,65.4,0.48264,0.0004,13.86261]
[1779805192795,28.79,77451.53,65.4,0.48328,0.0004,13.86384]
[1779805192824,28.79,77451.53,65.4,0.48328,0.0004,13.86384]
[1779805194402,28.79,77455.09,65.4,0.4847,0.0004,13.86646]
[1779805195028,28.79,77455.09,65.4,0.4847,0.0004,13.86646]
[1779805195099,28.79,77455.09,65.4,0.4847,0.0004,13.86646]
[1779805195114,28.79,77455.09,65.4,0.4847,0.0004,13.86646]
[1779805195333,28.79,77455.09,65.4,0.4847,0.0004,13.86646]
[1779805195341,28.79,77455.09,65.4,0.4847,0.0004,13.86646]
[1779805195374,28.79,77455.09,65.4,0.4847,0.0004,13.86646]
[1779805195343,28.79,77456.22,65.4,0.48515,0.0004,13.86725]
[1779805195400,28.79,77456.22,65.4,0.48515,0.0004,13.86725]
[1779805195582,28.79,77456.22,65.4,0.48515,0.0004,13.86725]
[1779805195661,28.79,77456.22,65.4,0.48515,0.0004,13.86725]
[1779805196108,28.79,77456.22,65.4,0.48515,0.0004,13.86725]
[1779805196303,28.79,77456.22,65.4,0.48515,0.0004,13.86725]
[1779805196145,28.79,77461.64,65.4,0.4873,0.0004,13.87082]
[1779805196811,28.79,77461.64,65.4,0.4873,0.0004,13.87082]
[1779805197045,28.79,77461.64,65.4,0.4873,0.0004,13.87082]
[1779805197208,28.79,77463.17,65.4,0.48791,0.0004,13.87175]
[1779805198263,28.79,77457.6,65.4,0.4857,0.0004,13.8682]
[1779805198785,28.79,77457.6,65.4,0.4857,0.0004,13.8682]
[1779805199162,28.79,77457.6,65.4,0.4857,0.0004,13.8682]
[1779805199168,28.79,77457.6,65.4,0.4857,0.0004,13.8682]
[1779805199331,28.79,77457.6,65.4,0.4857,0.0004,13.8682]
[1779805199345,28.79,77457.35,65.4,0.48559,0.0004,13.86803]
[1779805200305,28.79,77452.39,65.4,0.48362,0.0004,13.86449]
[1779805201350,28.79,77452.39,65.4,0.48362,0.0004,13.86449]
[1779805201377,28.79,77452.39,65.4,0.48362,0.0004,13.86449]
[1779805201388,28.79,77452.39,65.4,0.48362,0.0004,13.86449]
[1779805201450,28.79,77450.75,65.4,0.48297,0.0004,13.86324]
[1779805201459,28.79,77450.75,65.4,0.48297,0.0004,13.86324]
[1779805201480,28.79,77450.75,65.4,0.48297,0.0004,13.86324]
[1779805201496,28.79,77450.75,65.4,0.48297,0.0004,13.86324]
[1779805201548,28.79,77450.75,65.4,0.48297,0.0004,13.86324]
[1779805201854,28.79,77450.75,65.4,0.48297,0.0004,13.86324]
[1779805202397,28.79,77450.75,65.4,0.48297,0.0004,13.86324]
[1779805202186,28.79,77455.51,65.4,0.48486,0.0004,13.86675]
[1779805202510,28.79,77455.51,65.4,0.48486,0.0004,13.86675]
[1779805202513,28.79,77455.51,65.4,0.48486,0.0004,13.86675]
[1779805203409,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805203515,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805203683,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805203688,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805203744,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805203782,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805203857,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805203908,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805204071,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805204294,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805204316,28.79,77458.07,65.4,0.48588,0.0004,13.86851]
[1779805204332,28.79,77471.27,65.4,0.49114,0.0004,13.87614]
[1779805204515,28.79,77471.27,65.4,0.49114,0.0004,13.87614]
[1779805204674,28.79,77471.27,65.4,0.49114,0.0004,13.87614]
[1779805205287,28.79,77471.27,65.4,0.49114,0.0004,13.87614]
[1779805205309,28.79,77496.22,65.4,0.50107,0.0004,13.88399]
[1779805205767,28.79,77496.22,65.4,0.50107,0.0004,13.88399]
[1779805205953,28.79,77496.22,65.4,0.50107,0.0004,13.88399]
[1779805206322,28.79,77496.22,65.4,0.50107,0.0004,13.88399]
[1779805206362,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805206543,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805206707,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805206777,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805206946,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805206963,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805206976,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805206982,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805207047,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805207401,28.79,77494.47,65.4,0.50038,0.0004,13.88372]
[1779805207250,28.79,77490.23,65.4,0.49869,0.0004,13.88289]
[1779805207600,28.79,77490.23,65.4,0.49869,0.0004,13.88289]
[1779805207801,28.79,77490.23,65.4,0.49869,0.0004,13.88289]
[1779805208047,28.79,77490.23,65.4,0.49869,0.0004,13.88289]
[1779805208175,28.79,77490.23,65.4,0.49869,0.0004,13.88289]
[1779805208316,28.79,77490.23,65.4,0.49869,0.0004,13.88289]
[1779805208324,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805208626,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805208839,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805208967,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805209027,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805209045,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805209087,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805209331,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805209414,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805209419,28.79,77520.7,65.4,0.51082,0.0004,13.88332]
[1779805209411,28.81,77523.38,65.4,0.51188,0.0004,13.88275]
[1779805210000,28.81,77523.38,65.4,0.51188,0.0004,13.88275]
[1779805210022,28.81,77523.38,65.4,0.51188,0.0004,13.88275]
[1779805210252,28.81,77523.38,65.4,0.51188,0.0004,13.88275]
[1779805210324,28.81,77523.7,65.4,0.51201,0.0004,13.88267]
[1779805212069,28.82,77524.25,65.4,0.51222,0.0004,13.88254]
[1779805212092,28.82,77524.25,65.4,0.51222,0.0004,13.88254]
[1779805212118,28.82,77524.25,65.4,0.51222,0.0004,13.88254]
[1779805212134,28.82,77524.25,65.4,0.51222,0.0004,13.88254]
[1779805212138,28.82,77524.25,65.4,0.51222,0.0004,13.88254]
[1779805212350,28.82,77524.25,65.4,0.51222,0.0004,13.88254]
[1779805212224,28.83,77522.11,65.4,0.51137,0.0004,13.88304]
[1779805212928,28.83,77522.11,65.4,0.51137,0.0004,13.88304]
[1779805213307,28.83,77522.11,65.4,0.51137,0.0004,13.88304]
[1779805213381,28.83,77522.11,65.4,0.51137,0.0004,13.88304]
[1779805213408,28.82,77519.93,65.4,0.51051,0.0004,13.88347]
[1779805213602,28.82,77519.93,65.4,0.51051,0.0004,13.88347]
[1779805214006,28.82,77519.93,65.4,0.51051,0.0004,13.88347]
[1779805214201,28.82,77519.93,65.4,0.51051,0.0004,13.88347]
[1779805214259,28.82,77517.06,65.4,0.50936,0.0004,13.88395]
[1779805215355,28.82,77517.06,65.4,0.50936,0.0004,13.88395]
[1779805215360,28.82,77517.06,65.4,0.50936,0.0004,13.88395]
[1779805215384,28.82,77508.65,65.4,0.50602,0.0004,13.88468]
[1779805215884,28.82,77508.65,65.4,0.50602,0.0004,13.88468]
[1779805216346,28.82,77508.65,65.4,0.50602,0.0004,13.88468]
[1779805216288,28.82,77512.77,65.4,0.50766,0.0004,13.88444]
[1779805217060,28.82,77512.77,65.4,0.50766,0.0004,13.88444]
[1779805217132,28.82,77515.61,65.4,0.50879,0.0004,13.88414]
[1779805219217,28.82,77516.37,65.4,0.50909,0.0004,13.88404]
[1779805219630,28.82,77515.96,65.4,0.50893,0.0004,13.8841]
[1779805220019,28.82,77515.96,65.4,0.50893,0.0004,13.8841]
[1779805220019,28.82,77515.96,65.4,0.50893,0.0004,13.8841]
[1779805220085,28.82,77515.96,65.4,0.50893,0.0004,13.8841]
[1779805220666,28.82,77516.45,65.4,0.50912,0.0004,13.88403]
[1779805221430,28.82,77508.07,65.4,0.50579,0.0004,13.8847]
[1779805222224,28.82,77508.07,65.4,0.50579,0.0004,13.8847]
[1779805222262,28.82,77508.07,65.4,0.50579,0.0004,13.8847]
[1779805222402,28.82,77508.07,65.4,0.50579,0.0004,13.8847]
[1779805222390,28.82,77504.71,65.4,0.50445,0.0004,13.88469]
[1779805223113,28.82,77499.34,65.4,0.50232,0.0004,13.88436]
[1779805225966,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226050,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226211,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226269,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226288,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226337,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226366,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226405,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226442,28.82,77497.54,65.4,0.5016,0.0004,13.88416]
[1779805226492,28.81,77497.94,65.4,0.50176,0.0004,13.88421]
[1779805226633,28.81,77497.94,65.4,0.50176,0.0004,13.88421]
[1779805226689,28.81,77497.94,65.4,0.50176,0.0004,13.88421]
[1779805226762,28.81,77497.94,65.4,0.50176,0.0004,13.88421]
[1779805227042,28.81,77497.94,65.4,0.50176,0.0004,13.88421]
[1779805227414,28.81,77497.94,65.4,0.50176,0.0004,13.88421]
[1779805227143,28.81,77513.34,65.4,0.50789,0.0004,13.88439]
[1779805227575,28.81,77513.34,65.4,0.50789,0.0004,13.88439]
[1779805227624,28.81,77513.34,65.4,0.50789,0.0004,13.88439]
[1779805228032,28.81,77513.34,65.4,0.50789,0.0004,13.88439]
[1779805228156,28.81,77513.34,65.4,0.50789,0.0004,13.88439]
[1779805228395,28.82,77517.96,65.4,0.50972,0.0004,13.88381]
[1779805228639,28.82,77517.96,65.4,0.50972,0.0004,13.88381]
[1779805228869,28.82,77517.96,65.4,0.50972,0.0004,13.88381]
[1779805228971,28.82,77517.96,65.4,0.50972,0.0004,13.88381]
[1779805229090,28.82,77517.96,65.4,0.50972,0.0004,13.88381]
[1779805229312,28.82,77519.07,65.4,0.51017,0.0004,13.88362]
[1779805229575,28.82,77519.07,65.4,0.51017,0.0004,13.88362]
[1779805230365,28.82,77519.07,65.4,0.51017,0.0004,13.88362]
[1779805230373,28.82,77519.07,65.4,0.51017,0.0004,13.88362]
[1779805230852,28.8,77521.36,65.4,0.51108,0.0004,13.88319]
[1779805231063,28.8,77521.36,65.4,0.51108,0.0004,13.88319]
[1779805232624,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233030,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233038,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233108,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233179,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233188,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233200,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233209,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233352,28.8,77521.07,65.4,0.51097,0.0004,13.87669]
[1779805233353,28.8,77521.96,65.4,0.51132,0.0004,13.87651]
[1779805233974,28.8,77521.96,65.4,0.51132,0.0004,13.87651]
[1779805234408,28.8,77529.35,65.4,0.51426,0.0004,13.87455]
[1779805234533,28.8,77529.35,65.4,0.51426,0.0004,13.87455]
[1779805235170,28.8,77535.69,65.4,0.51678,0.0004,13.87227]
[1779805235521,28.8,77535.69,65.4,0.51678,0.0004,13.87227]
[1779805237098,28.84,77534.73,65.4,0.51639,0.0004,13.87267]
[1779805237107,28.84,77534.73,65.4,0.51639,0.0004,13.87267]
[1779805237208,28.84,77534.73,65.4,0.51639,0.0004,13.87267]
[1779805237228,28.84,77534.73,65.4,0.51639,0.0004,13.87267]
[1779805237332,28.84,77534.73,65.4,0.51639,0.0004,13.87267]
[1779805237419,28.84,77534.73,65.4,0.51639,0.0004,13.87267]
[1779805237434,28.86,77537.19,65.4,0.51735,0.0004,13.87169]
[1779805238325,28.86,77537.19,65.4,0.51735,0.0004,13.87169]
[1779805238333,28.86,77537.19,65.4,0.51735,0.0004,13.87169]
[1779805238426,28.83,77521.73,65.4,0.51122,0.0004,13.87656]
[1779805238470,28.83,77521.73,65.4,0.51122,0.0004,13.87656]
[1779805239373,28.83,77521.73,65.4,0.51122,0.0004,13.87656]
[1779805240067,28.83,77519.81,65.4,0.51046,0.0004,13.87694]
[1779805240889,28.83,77519.81,65.4,0.51046,0.0004,13.87694]
[1779805241329,28.83,77516.19,65.4,0.50902,0.0004,13.87752]
[1779805241935,28.83,77516.19,65.4,0.50902,0.0004,13.87752]
[1779805243189,28.83,77511.34,65.4,0.50709,0.0004,13.878]
[1779805243931,28.83,77511.34,65.4,0.50709,0.0004,13.878]
[1779805244056,28.83,77511.34,65.4,0.50709,0.0004,13.878]
[1779805246357,28.83,77513.47,65.4,0.50794,0.0004,13.87783]
[1779805246468,28.82,77513.53,65.4,0.50796,0.0004,13.87782]
[1779805247665,28.82,77513.2,65.4,0.50783,0.0004,13.87785]
[1779805247774,28.82,77513.2,65.4,0.50783,0.0004,13.87785]
[1779805249128,28.82,77512.51,65.4,0.50756,0.0004,13.87792]
[1779805249243,28.82,77512.51,65.4,0.50756,0.0004,13.87792]
[1779805253012,28.82,77512.59,65.4,0.50759,0.0004,13.87791]
[1779805253020,28.82,77512.59,65.4,0.50759,0.0004,13.87791]
[1779805253068,28.82,77512.59,65.4,0.50759,0.0004,13.87791]
[1779805253134,28.82,77512.59,65.4,0.50759,0.0004,13.87791]
[1779805253675,28.82,77511.72,65.4,0.50724,0.0004,13.87798]
[1779805255045,28.82,77512.0,65.4,0.50735,0.0004,13.87796]
[1779805255164,28.82,77512.0,65.4,0.50735,0.0004,13.87796]
[1779805257349,28.82,77512.81,65.4,0.50768,0.0004,13.87789]
[1779805257359,28.82,77512.81,65.4,0.50768,0.0004,13.87789]
[1779805258451,28.82,77521.58,65.4,0.51116,0.0004,13.87659]
[1779805258517,28.82,77521.58,65.4,0.51116,0.0004,13.87659]
[1779805258525,28.82,77521.58,65.4,0.51116,0.0004,13.87659]
[1779805258527,28.82,77521.58,65.4,0.51116,0.0004,13.87659]
[1779805259202,28.82,77515.94,65.4,0.50892,0.0004,13.87755]
[1779805259851,28.82,77515.94,65.4,0.50892,0.0004,13.87755]
[1779805259947,28.82,77515.94,65.4,0.50892,0.0004,13.87755]
[1779805259954,28.82,77515.94,65.4,0.50892,0.0004,13.87755]
[1779805260452,28.82,77508.32,65.4,0.50589,0.0004,13.87814]
[1779805260581,28.82,77508.32,65.4,0.50589,0.0004,13.87814]
[1779805261766,28.82,77509.63,65.4,0.50641,0.0004,13.8781]
[1779805261787,28.82,77509.63,65.4,0.50641,0.0004,13.8781]
[1779805262114,28.82,77509.63,65.4,0.50641,0.0004,13.8781]
[1779805262363,28.82,77509.63,65.4,0.50641,0.0004,13.8781]
[1779805262439,28.82,77509.63,65.4,0.50641,0.0004,13.8781]
[1779805262453,28.82,77515.01,65.4,0.50855,0.0004,13.87766]
[1779805262616,28.82,77515.01,65.4,0.50855,0.0004,13.87766]
[1779805263240,28.82,77518.52,65.4,0.50995,0.0004,13.87717]
[1779805263691,28.82,77518.52,65.4,0.50995,0.0004,13.87717]
[1779805264321,28.82,77514.96,65.4,0.50853,0.0004,13.87767]
[1779805264499,28.82,77514.96,65.4,0.50853,0.0004,13.87767]
[1779805264526,28.82,77514.96,65.4,0.50853,0.0004,13.87767]
[1779805265350,28.82,77514.96,65.4,0.50853,0.0004,13.87767]
[1779805265425,28.81,77508.26,65.4,0.50587,0.0004,13.87814]
[1779805265942,28.81,77508.26,65.4,0.50587,0.0004,13.87814]
[1779805266092,28.81,77508.26,65.4,0.50587,0.0004,13.87814]
[1779805266262,28.81,77510.47,65.4,0.50675,0.0004,13.87806]
[1779805267080,28.81,77510.47,65.4,0.50675,0.0004,13.87806]
[1779805267269,28.81,77515.72,65.4,0.50884,0.0004,13.87758]
[1779805267816,28.81,77515.72,65.4,0.50884,0.0004,13.87758]
[1779805267839,28.81,77515.72,65.4,0.50884,0.0004,13.87758]
[1779805267874,28.81,77515.72,65.4,0.50884,0.0004,13.87758]
[1779805268019,28.81,77515.72,65.4,0.50884,0.0004,13.87758]
[1779805268070,28.81,77515.72,65.4,0.50884,0.0004,13.87758]
[1779805268276,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269100,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269110,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269246,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269338,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269369,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269370,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269377,28.81,77514.67,65.4,0.50842,0.0004,13.8777]
[1779805269421,28.81,77517.59,65.4,0.50958,0.0004,13.87731]
[1779805269721,28.81,77517.59,65.4,0.50958,0.0004,13.87731]
[1779805270380,28.81,77536.32,65.4,0.51703,0.0004,13.87202]
[1779805270814,28.81,77536.32,65.4,0.51703,0.0004,13.87202]
[1779805270860,28.81,77536.32,65.4,0.51703,0.0004,13.87202]
[1779805270945,28.81,77536.32,65.4,0.51703,0.0004,13.87202]
[1779805270995,28.81,77536.32,65.4,0.51703,0.0004,13.87202]
[1779805271479,28.81,77536.32,65.4,0.51703,0.0004,13.87202]
[1779805271487,28.81,77536.32,65.4,0.51703,0.0004,13.87202]
[1779805271307,28.82,77542.58,65.4,0.51951,0.0004,13.86918]
[1779805271601,28.82,77542.58,65.4,0.51951,0.0004,13.86918]
[1779805271846,28.82,77542.58,65.4,0.51951,0.0004,13.86918]
[1779805272217,28.82,77542.58,65.4,0.51951,0.0004,13.86918]
[1779805272427,28.82,77542.58,65.4,0.51951,0.0004,13.86918]
[1779805272489,28.82,77569.97,65.4,0.53038,0.0004,13.85039]
[1779805272557,28.82,77569.97,65.4,0.53038,0.0004,13.85039]
[1779805272564,28.82,77569.97,65.4,0.53038,0.0004,13.85039]
[1779805272932,28.82,77569.97,65.4,0.53038,0.0004,13.85039]
[1779805272951,28.82,77569.97,65.4,0.53038,0.0004,13.85039]
[1779805273142,28.82,77569.97,65.4,0.53038,0.0004,13.85039]
[1779805274171,28.82,77572.3,65.4,0.53131,0.0004,13.84832]
[1779805274328,28.81,77571.08,65.4,0.53083,0.0004,13.84941]
[1779805274950,28.81,77571.08,65.4,0.53083,0.0004,13.84941]
[1779805275911,28.81,77571.14,65.4,0.53085,0.0004,13.84935]
[1779805280745,28.8,77573.7,65.4,0.53187,0.0004,13.847]
[1779805280881,28.8,77573.7,65.4,0.53187,0.0004,13.847]
[1779805281378,28.8,77576.57,65.4,0.53301,0.0004,13.84429]
[1779805282131,28.8,77576.57,65.4,0.53301,0.0004,13.84429]
[1779805282191,28.8,77576.57,65.4,0.53301,0.0004,13.84429]
[1779805282452,28.8,77574.08,65.4,0.53202,0.0004,13.84665]
[1779805282533,28.8,77574.08,65.4,0.53202,0.0004,13.84665]
[1779805282736,28.8,77574.08,65.4,0.53202,0.0004,13.84665]
[1779805283192,28.8,77574.08,65.4,0.53202,0.0004,13.84665]
[1779805283201,28.8,77574.08,65.4,0.53202,0.0004,13.84665]
[1779805283225,28.8,77574.08,65.4,0.53202,0.0004,13.84665]
[1779805283392,28.8,77555.76,65.4,0.52476,0.0004,13.8614]
[1779805284400,28.81,77558.0,65.4,0.52564,0.0004,13.85985]
[1779805284721,28.81,77558.0,65.4,0.52564,0.0004,13.85985]
[1779805284758,28.81,77558.0,65.4,0.52564,0.0004,13.85985]
[1779805284924,28.81,77558.0,65.4,0.52564,0.0004,13.85985]
[1779805284940,28.81,77558.0,65.4,0.52564,0.0004,13.85985]
[1779805285137,28.81,77558.0,65.4,0.52564,0.0004,13.85985]
[1779805285407,28.81,77569.09,65.4,0.53004,0.0004,13.85113]
[1779805285883,28.81,77569.09,65.4,0.53004,0.0004,13.85113]
[1779805286840,28.8,77569.6,65.4,0.53025,0.0004,13.85068]
[1779805286907,28.8,77569.6,65.4,0.53025,0.0004,13.85068]
[1779805287235,28.8,77569.6,65.4,0.53025,0.0004,13.85068]
[1779805287248,28.8,77569.6,65.4,0.53025,0.0004,13.85068]
[1779805287421,28.8,77576.58,65.4,0.53302,0.0004,13.84428]
[1779805288579,28.8,77576.04,65.4,0.5328,0.0004,13.84479]
[1779805289078,28.8,77576.04,65.4,0.5328,0.0004,13.84479]
[1779805289427,28.8,77576.04,65.4,0.5328,0.0004,13.84479]
[1779805289435,28.8,77567.48,65.4,0.52941,0.0004,13.85249]
[1779805289744,28.8,77567.48,65.4,0.52941,0.0004,13.85249]
[1779805290181,28.8,77567.48,65.4,0.52941,0.0004,13.85249]
[1779805290244,28.8,77567.48,65.4,0.52941,0.0004,13.85249]
[1779805290442,28.8,77564.54,65.4,0.52825,0.0004,13.8549]
[1779805290629,28.8,77564.54,65.4,0.52825,0.0004,13.8549]
[1779805290952,28.8,77564.54,65.4,0.52825,0.0004,13.8549]
[1779805291794,28.8,77563.92,65.4,0.52801,0.0004,13.84883]
[1779805291799,28.8,77563.92,65.4,0.52801,0.0004,13.84883]
[1779805292456,28.8,77559.19,65.4,0.52613,0.0004,13.85242]
[1779805293073,28.8,77559.19,65.4,0.52613,0.0004,13.85242]
[1779805293463,28.8,77564.02,65.4,0.52805,0.0004,13.84875]
[1779805293709,28.8,77564.02,65.4,0.52805,0.0004,13.84875]
[1779805294470,28.8,77564.45,65.4,0.52822,0.0004,13.84841]
[1779805295867,28.8,77562.73,65.4,0.52753,0.0004,13.84976]
[1779805296291,28.8,77562.73,65.4,0.52753,0.0004,13.84976]
[1779805296783,28.8,77563.9,65.4,0.528,0.0004,13.84884]
[1779805297490,28.8,77564.06,65.4,0.52806,0.0004,13.84872]
[1779805298933,28.8,77564.24,65.4,0.52813,0.0004,13.84857]
[1779805298947,28.8,77564.24,65.4,0.52813,0.0004,13.84857]
[1779805299360,28.8,77564.24,65.4,0.52813,0.0004,13.84857]
[1779805299427,28.8,77564.24,65.4,0.52813,0.0004,13.84857]
[1779805299565,28.8,77566.19,65.4,0.52891,0.0004,13.84699]
[1779805299790,28.8,77566.19,65.4,0.52891,0.0004,13.84699]
[1779805300274,28.8,77566.19,65.4,0.52891,0.0004,13.84699]
[1779805300515,28.8,77563.41,65.4,0.5278,0.0004,13.84923]
[1779805300541,28.8,77563.41,65.4,0.5278,0.0004,13.84923]
[1779805300922,28.8,77563.41,65.4,0.5278,0.0004,13.84923]
[1779805303219,28.81,77562.86,65.4,0.52758,0.0004,13.84967]
[1779805304519,28.81,77562.65,65.4,0.5275,0.0004,13.84984]
[1779805305642,28.81,77563.47,65.4,0.52782,0.0004,13.84921]
[1779805306873,28.82,77565.08,65.4,0.52846,0.0004,13.84793]
[1779805309624,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805309630,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805309806,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805309860,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805309944,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805309970,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805310047,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805310252,28.82,77566.05,65.4,0.52883,0.0004,13.84716]
[1779805310365,28.83,77571.27,65.4,0.5309,0.0004,13.8427]
[1779805310711,28.83,77571.27,65.4,0.5309,0.0004,13.8427]
[1779805310718,28.83,77582.24,65.4,0.53525,0.0004,13.8321]
[1779805311912,28.83,77582.24,65.4,0.53525,0.0004,13.8321]
[1779805312336,28.83,77582.24,65.4,0.53525,0.0004,13.8321]
[1779805312357,28.83,77582.24,65.4,0.53525,0.0004,13.8321]
[1779805312586,28.83,77583.61,65.4,0.53578,0.0004,13.83068]
[1779805312600,28.83,77586.71,65.4,0.53701,0.0004,13.82733]
[1779805313961,28.83,77586.71,65.4,0.53701,0.0004,13.82733]
[1779805314297,28.83,77586.71,65.4,0.53701,0.0004,13.82733]
[1779805314359,28.83,77586.71,65.4,0.53701,0.0004,13.82733]
[1779805314460,28.84,77586.23,65.4,0.53682,0.0004,13.82787]
[1779805317939,28.85,77586.26,65.4,0.53681,0.0004,13.82788]
[1779805318233,28.85,77586.26,65.4,0.53681,0.0004,13.82788]
[1779805318266,28.85,77586.26,65.4,0.53681,0.0004,13.82788]
[1779805318355,28.85,77586.26,65.4,0.53681,0.0004,13.82788]
[1779805319397,28.87,77580.14,65.4,0.53438,0.0004,13.83437]
[1779805319845,28.87,77580.14,65.4,0.53438,0.0004,13.83437]
[1779805320603,28.87,77579.49,65.4,0.53412,0.0004,13.83503]
[1779805321110,28.87,77579.49,65.4,0.53412,0.0004,13.83503]
[1779805322690,28.85,77578.84,65.4,0.53388,0.0004,13.83563]
[1779805322752,28.85,77576.82,65.4,0.53308,0.0004,13.83759]
[1779805323696,28.85,77576.82,65.4,0.53308,0.0004,13.83759]
[1779805324348,28.85,77576.82,65.4,0.53308,0.0004,13.83759]
[1779805324472,28.88,77568.68,65.4,0.52983,0.0004,13.84507]
[1779805327255,28.91,77566.91,65.4,0.52911,0.0004,13.84662]
[1779805327292,28.91,77566.91,65.4,0.52911,0.0004,13.84662]
[1779805327511,28.96,77570.14,65.4,0.53034,0.00039,13.844]
[1779805327843,28.96,77564.73,65.4,0.5282,0.00039,13.84849]
[1779805329229,28.96,77564.73,65.4,0.5282,0.00039,13.84849]
[1779805329362,28.96,77564.73,65.4,0.5282,0.00039,13.84849]
[1779805329365,28.96,77564.73,65.4,0.5282,0.00039,13.84849]
[1779805329537,28.96,77564.73,65.4,0.5282,0.00039,13.84849]
[1779805329516,28.96,77560.29,65.4,0.52645,0.00039,13.85189]
[1779805329603,28.96,77560.29,65.4,0.52645,0.00039,13.85189]
[1779805329740,28.96,77560.29,65.4,0.52645,0.00039,13.85189]
[1779805330350,28.96,77560.29,65.4,0.52645,0.00039,13.85189]
[1779805330371,28.96,77560.29,65.4,0.52645,0.00039,13.85189]
[1779805330537,28.99,77545.61,65.4,0.52063,0.0004,13.86121]
[1779805331247,28.99,77545.61,65.4,0.52063,0.0004,13.86121]
[1779805331455,28.99,77545.61,65.4,0.52063,0.0004,13.86121]
[1779805331492,28.99,77550.14,65.4,0.52242,0.00039,13.85866]
[1779805331842,28.99,77550.14,65.4,0.52242,0.00039,13.85866]
[1779805332046,28.99,77550.14,65.4,0.52242,0.00039,13.85866]
[1779805332231,28.99,77550.14,65.4,0.52242,0.00039,13.85866]
[1779805332514,28.99,77557.66,65.4,0.52539,0.00039,13.85381]
[1779805332672,28.99,77557.66,65.4,0.52539,0.00039,13.85381]
[1779805332721,28.99,77557.66,65.4,0.52539,0.00039,13.85381]
[1779805332894,28.99,77557.66,65.4,0.52539,0.00039,13.85381]
[1779805333355,28.99,77557.66,65.4,0.52539,0.00039,13.85381]
[1779805333553,28.99,77557.66,65.4,0.52539,0.00039,13.85381]
[1779805333404,28.99,77569.49,65.4,0.53006,0.00039,13.84462]
[1779805333581,28.99,77569.49,65.4,0.53006,0.00039,13.84462]
[1779805333852,28.99,77569.49,65.4,0.53006,0.00039,13.84462]
[1779805334282,28.99,77569.49,65.4,0.53006,0.00039,13.84462]
[1779805334347,28.99,77569.49,65.4,0.53006,0.00039,13.84462]
[1779805334544,28.99,77569.49,65.4,0.53006,0.00039,13.84462]
[1779805334574,28.99,77569.49,65.4,0.53006,0.00039,13.84462]
[1779805334488,28.99,77582.97,65.4,0.53537,0.00039,13.83185]
[1779805334726,28.99,77582.97,65.4,0.53537,0.00039,13.83185]
[1779805334828,28.99,77582.97,65.4,0.53537,0.00039,13.83185]
[1779805334838,28.99,77582.97,65.4,0.53537,0.00039,13.83185]
[1779805334869,28.99,77582.97,65.4,0.53537,0.00039,13.83185]
[1779805335287,28.99,77582.97,65.4,0.53537,0.00039,13.83185]
[1779805335372,28.99,77610.3,65.4,0.54612,0.00039,13.79844]
[1779805336044,28.99,77610.3,65.4,0.54612,0.00039,13.79844]
[1779805336416,29.0,77606.66,65.4,0.54468,0.00039,13.80351]
[1779805337078,29.0,77606.66,65.4,0.54468,0.00039,13.80351]
[1779805337121,29.0,77606.66,65.4,0.54468,0.00039,13.80351]
[1779805337584,29.0,77605.55,65.4,0.54424,0.00039,13.80501]
[1779805338524,29.0,77599.27,65.4,0.54177,0.00039,13.81318]
[1779805339534,29.0,77599.27,65.4,0.54177,0.00039,13.81318]
[1779805339758,29.0,77596.71,65.4,0.54076,0.00039,13.81635]
[1779805341074,29.0,77598.9,65.4,0.54162,0.00039,13.81364]
[1779805341175,29.0,77601.9,65.4,0.5428,0.00039,13.80983]
[1779805341767,29.0,77601.9,65.4,0.5428,0.00039,13.80983]
[1779805341980,29.0,77601.9,65.4,0.5428,0.00039,13.80983]
[1779805342293,29.0,77601.9,65.4,0.5428,0.00039,13.80983]
[1779805342311,29.0,77601.9,65.4,0.5428,0.00039,13.80983]
[1779805342337,29.0,77601.9,65.4,0.5428,0.00039,13.80983]
[1779805342425,29.0,77601.9,65.4,0.5428,0.00039,13.80983]
[1779805342529,29.0,77600.58,65.4,0.54228,0.00039,13.81153]
[1779805342824,29.0,77603.22,65.4,0.54332,0.00039,13.80812]
[1779805343831,29.0,77606.46,65.4,0.54459,0.00039,13.8038]
[1779805344808,29.0,77606.46,65.4,0.54459,0.00039,13.8038]
[1779805345404,29.0,77606.46,65.4,0.54459,0.00039,13.8038]
[1779805346507,29.0,77607.07,65.4,0.54483,0.00039,13.80298]
[1779805346549,29.0,77607.07,65.4,0.54483,0.00039,13.80298]
[1779805346988,29.0,77609.24,65.4,0.54568,0.00039,13.8]
[1779805347353,29.0,77609.24,65.4,0.54568,0.00039,13.8]
[1779805347504,29.0,77614.96,65.4,0.54792,0.00039,13.79184]
[1779805347764,29.0,77614.96,65.4,0.54792,0.00039,13.79184]
[1779805348531,29.0,77614.96,65.4,0.54792,0.00039,13.79184]
[1779805347965,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805348852,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805348954,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805349294,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805349301,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805349305,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805349327,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805349453,29.0,77624.65,65.4,0.55172,0.00039,13.777]
[1779805349664,29.0,77626.93,65.4,0.55261,0.00039,13.77333]
[1779805349876,29.0,77626.93,65.4,0.55261,0.00039,13.77333]
[1779805349985,29.0,77626.93,65.4,0.55261,0.00039,13.77333]
[1779805350027,29.0,77626.93,65.4,0.55261,0.00039,13.77333]
[1779805350242,29.0,77626.93,65.4,0.55261,0.00039,13.77333]
[1779805350284,29.0,77633.08,65.4,0.55502,0.00039,13.76308]
[1779805350608,29.0,77633.08,65.4,0.55502,0.00039,13.76308]
[1779805350692,29.0,77633.08,65.4,0.55502,0.00039,13.76308]
[1779805350956,29.0,77633.08,65.4,0.55502,0.00039,13.76308]
[1779805351256,29.0,77637.93,65.4,0.55694,0.00039,13.74802]
[1779805352296,29.0,77637.93,65.4,0.55694,0.00039,13.74802]
[1779805352318,29.0,77637.93,65.4,0.55694,0.00039,13.74802]
[1779805352393,29.0,77637.93,65.4,0.55694,0.00039,13.74802]
[1779805352487,29.0,77637.93,65.4,0.55694,0.00039,13.74802]
[1779805352569,29.0,77634.29,65.4,0.55551,0.00039,13.75439]
[1779805353294,29.0,77634.29,65.4,0.55551,0.00039,13.75439]
[1779805353302,29.0,77634.29,65.4,0.55551,0.00039,13.75439]
[1779805355268,29.01,77630.63,65.4,0.55408,0.00039,13.76061]
[1779805355483,29.01,77630.63,65.4,0.55408,0.00039,13.76061]
[1779805355493,29.01,77630.63,65.4,0.55408,0.00039,13.76061]
[1779805355563,29.01,77629.99,65.4,0.55383,0.00039,13.76169]
[1779805358558,29.01,77631.77,65.4,0.55452,0.00039,13.75871]
[1779805358647,29.01,77632.88,65.4,0.55495,0.00039,13.75684]
[1779805360430,29.01,77632.61,65.4,0.55485,0.00039,13.7573]
[1779805360952,29.01,77636.95,65.4,0.55654,0.00039,13.74982]
[1779805361606,29.01,77636.95,65.4,0.55654,0.00039,13.74982]
[1779805363629,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805363696,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805363796,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805363835,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805363908,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805363955,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805363975,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805363992,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805364487,29.01,77635.44,65.4,0.55595,0.00039,13.75247]
[1779805364503,29.02,77642.25,65.4,0.55861,0.00039,13.74035]
[1779805365151,29.02,77647.03,65.4,0.56047,0.00039,13.73146]
[1779805365753,29.02,77647.03,65.4,0.56047,0.00039,13.73146]
[1779805365995,29.02,77647.03,65.4,0.56047,0.00039,13.73146]
[1779805367002,29.02,77648.04,65.4,0.56086,0.00039,13.72956]
[1779805367012,29.02,77648.04,65.4,0.56086,0.00039,13.72956]
[1779805369021,29.02,77646.63,65.4,0.56031,0.00039,13.73225]
[1779805369665,29.02,77645.01,65.4,0.55968,0.00039,13.7353]
[1779805369998,29.02,77645.01,65.4,0.55968,0.00039,13.7353]
[1779805370337,29.02,77645.01,65.4,0.55968,0.00039,13.7353]
[1779805372029,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373095,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373131,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373137,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373151,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373464,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373491,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373570,29.02,77647.57,65.4,0.56067,0.00039,13.73051]
[1779805373592,29.03,77647.86,65.4,0.56078,0.00039,13.72998]
[1779805373627,29.03,77647.86,65.4,0.56078,0.00039,13.72998]
[1779805374035,29.03,77647.86,65.4,0.56078,0.00039,13.72998]
[1779805374084,29.03,77647.86,65.4,0.56078,0.00039,13.72998]
[1779805374227,29.03,77647.86,65.4,0.56078,0.00039,13.72998]
[1779805374446,29.03,77661.91,65.4,0.56625,0.00039,13.70198]
[1779805374714,29.03,77661.91,65.4,0.56625,0.00039,13.70198]
[1779805374961,29.03,77661.91,65.4,0.56625,0.00039,13.70198]
[1779805375164,29.03,77661.91,65.4,0.56625,0.00039,13.70198]
[1779805375220,29.03,77661.91,65.4,0.56625,0.00039,13.70198]
[1779805375414,29.03,77669.9,65.4,0.56936,0.00039,13.68491]
[1779805376363,29.05,77672.39,65.4,0.57027,0.00039,13.67975]
[1779805376692,29.05,77672.39,65.4,0.57027,0.00039,13.67975]
[1779805378136,29.1,77671.87,65.4,0.56996,0.00039,13.68158]
[1779805378473,29.1,77671.87,65.4,0.56996,0.00039,13.68158]
[1779805378563,29.1,77671.87,65.4,0.56996,0.00039,13.68158]
[1779805378496,29.12,77671.92,65.4,0.56993,0.00039,13.6818]
[1779805379078,29.12,77667.35,65.4,0.56816,0.00039,13.69172]
[1779805380088,29.12,77667.35,65.4,0.56816,0.00039,13.69172]
[1779805380525,29.12,77667.35,65.4,0.56816,0.00039,13.69172]
[1779805380532,29.12,77667.35,65.4,0.56816,0.00039,13.69172]
[1779805380412,29.18,77666.05,65.4,0.56754,0.00039,13.69514]
[1779805381337,29.18,77663.44,65.4,0.56653,0.00039,13.70062]
[1779805381721,29.18,77663.44,65.4,0.56653,0.00039,13.70062]
[1779805382543,29.18,77663.44,65.4,0.56653,0.00039,13.70062]
[1779805382545,29.23,77671.6,65.4,0.56958,0.00039,13.68387]
[1779805383202,29.23,77671.6,65.4,0.56958,0.00039,13.68387]
[1779805383564,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805383727,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805383842,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805383879,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805383887,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805384043,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805384233,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805384280,29.26,77683.2,65.4,0.57398,0.00038,13.65816]
[1779805384576,29.27,77695.9,65.4,0.57884,0.00038,13.62781]
[1779805384884,29.27,77695.9,65.4,0.57884,0.00038,13.62781]
[1779805385343,29.27,77695.9,65.4,0.57884,0.00038,13.62781]
[1779805385366,29.27,77695.9,65.4,0.57884,0.00038,13.62781]
[1779805385431,29.27,77701.07,65.4,0.58082,0.00038,13.6148]
[1779805386312,29.27,77701.07,65.4,0.58082,0.00038,13.6148]
[1779805386431,29.27,77701.07,65.4,0.58082,0.00038,13.6148]
[1779805386466,29.28,77696.97,65.4,0.57922,0.00038,13.62534]
[1779805386669,29.28,77696.97,65.4,0.57922,0.00038,13.62534]
[1779805386698,29.28,77696.97,65.4,0.57922,0.00038,13.62534]
[1779805387027,29.28,77696.97,65.4,0.57922,0.00038,13.62534]
[1779805387142,29.29,77686.46,65.4,0.57516,0.00038,13.65102]
[1779805388353,29.29,77686.46,65.4,0.57516,0.00038,13.65102]
[1779805388435,29.29,77676.58,65.4,0.57136,0.00038,13.67374]
[1779805388745,29.29,77676.58,65.4,0.57136,0.00038,13.67374]
[1779805388792,29.29,77676.58,65.4,0.57136,0.00038,13.67374]
[1779805389355,29.29,77676.58,65.4,0.57136,0.00038,13.67374]
[1779805389628,29.29,77664.18,65.4,0.56658,0.00039,13.70047]
[1779805389836,29.29,77664.18,65.4,0.56658,0.00039,13.70047]
[1779805390123,29.29,77664.18,65.4,0.56658,0.00039,13.70047]
[1779805390327,29.29,77664.18,65.4,0.56658,0.00039,13.70047]
[1779805390328,29.29,77662.04,65.4,0.56576,0.00039,13.70488]
[1779805391129,29.29,77662.04,65.4,0.56576,0.00039,13.70488]
[1779805391152,29.29,77662.04,65.4,0.56576,0.00039,13.70488]
[1779805391171,29.29,77661.4,65.4,0.56551,0.00039,13.7062]
[1779805391738,29.29,77661.4,65.4,0.56551,0.00039,13.7062]
[1779805392366,29.29,77661.23,65.4,0.56544,0.00039,13.70656]
[1779805393189,29.29,77661.23,65.4,0.56544,0.00039,13.70656]
[1779805393332,29.29,77661.23,65.4,0.56544,0.00039,13.70656]
[1779805393771,29.29,77659.46,65.4,0.56475,0.00039,13.71016]
[1779805394192,29.29,77661.28,65.4,0.56546,0.00039,13.70648]
[1779805396887,29.3,77661.78,65.4,0.56564,0.00039,13.70548]
[1779805397214,29.3,77661.79,65.4,0.56565,0.00039,13.70547]
[1779805397853,29.3,77661.79,65.4,0.56565,0.00039,13.70547]
[1779805398250,29.3,77661.79,65.4,0.56565,0.00039,13.70547]
[1779805398265,29.3,77661.79,65.4,0.56565,0.00039,13.70547]
[1779805398388,29.3,77661.79,65.4,0.56565,0.00039,13.70547]
[1779805398639,29.3,77663.21,65.4,0.56619,0.00039,13.70258]
[1779805398680,29.3,77663.21,65.4,0.56619,0.00039,13.70258]
[1779805399002,29.3,77663.21,65.4,0.56619,0.00039,13.70258]
[1779805399228,29.3,77648.61,65.4,0.56055,0.00039,13.73131]
[1779805400235,29.3,77646.94,65.4,0.55991,0.00039,13.73443]
[1779805405495,29.3,77645.95,65.4,0.55951,0.00039,13.7363]
[1779805406158,29.31,77647.4,65.4,0.56007,0.00039,13.73364]
[1779805406303,29.31,77647.4,65.4,0.56007,0.00039,13.73364]
[1779805406972,29.31,77646.73,65.4,0.55981,0.00039,13.73489]
[1779805406991,29.31,77646.73,65.4,0.55981,0.00039,13.73489]
[1779805407106,29.31,77646.73,65.4,0.55981,0.00039,13.73489]
[1779805407180,29.31,77646.73,65.4,0.55981,0.00039,13.73489]
[1779805407323,29.31,77646.73,65.4,0.55981,0.00039,13.73489]
[1779805407497,29.31,77646.73,65.4,0.55981,0.00039,13.73489]
[1779805407605,29.31,77646.73,65.4,0.55981,0.00039,13.73489]
[1779805407574,29.31,77658.77,65.4,0.56446,0.00039,13.71171]
[1779805407671,29.31,77658.77,65.4,0.56446,0.00039,13.71171]
[1779805407865,29.31,77658.77,65.4,0.56446,0.00039,13.71171]
[1779805408157,29.31,77658.77,65.4,0.56446,0.00039,13.71171]
[1779805408422,29.31,77658.77,65.4,0.56446,0.00039,13.71171]
[1779805408481,29.31,77658.77,65.4,0.56446,0.00039,13.71171]
[1779805408594,29.31,77658.77,65.4,0.56446,0.00039,13.71171]
[1779805408599,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409267,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409272,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409366,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409386,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409500,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409551,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409558,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409576,29.31,77661.2,65.4,0.56539,0.00039,13.70682]
[1779805409653,29.31,77660.79,65.4,0.56523,0.00039,13.70767]
[1779805410626,29.31,77660.79,65.4,0.56523,0.00039,13.70767]
[1779805410376,29.31,77670.3,65.4,0.5689,0.00038,13.6878]
[1779805411312,29.31,77675.94,65.4,0.57109,0.00038,13.66881]
[1779805412254,29.31,77675.94,65.4,0.57109,0.00038,13.66881]
[1779805413987,29.33,77675.55,65.4,0.5709,0.00038,13.66996]
[1779805416597,29.34,77676.84,65.4,0.57139,0.00038,13.66714]
[1779805418692,29.36,77674.33,65.4,0.57036,0.00038,13.67308]
[1779805419071,29.36,77674.33,65.4,0.57036,0.00038,13.67308]
[1779805419202,29.36,77674.33,65.4,0.57036,0.00038,13.67308]
[1779805419448,29.36,77674.33,65.4,0.57036,0.00038,13.67308]
[1779805419581,29.36,77674.33,65.4,0.57036,0.00038,13.67308]
[1779805419618,29.36,77674.33,65.4,0.57036,0.00038,13.67308]
[1779805419527,29.37,77670.27,65.4,0.56879,0.00038,13.68195]
[1779805419706,29.37,77670.27,65.4,0.56879,0.00038,13.68195]
[1779805420130,29.37,77670.27,65.4,0.56879,0.00038,13.68195]
[1779805420445,29.37,77670.27,65.4,0.56879,0.00038,13.68195]
[1779805420565,29.37,77670.27,65.4,0.56879,0.00038,13.68195]
[1779805420667,29.37,77660.83,65.4,0.56515,0.00038,13.70164]
[1779805420745,29.37,77660.83,65.4,0.56515,0.00038,13.70164]
[1779805420837,29.37,77660.83,65.4,0.56515,0.00038,13.70164]
[1779805421286,29.37,77660.83,65.4,0.56515,0.00038,13.70164]
[1779805421650,29.37,77660.83,65.4,0.56515,0.00038,13.70164]
[1779805421382,29.37,77659.43,65.4,0.56462,0.00039,13.70445]
[1779805422291,29.37,77659.43,65.4,0.56462,0.00039,13.70445]
[1779805423205,29.37,77660.13,65.4,0.56488,0.00039,13.70307]
[1779805423472,29.37,77660.13,65.4,0.56488,0.00039,13.70307]
[1779805424490,29.38,77659.25,65.4,0.56453,0.00039,13.70489]
[1779805424512,29.38,77666.46,65.4,0.5673,0.00038,13.69015]
[1779805426388,29.38,77666.34,65.4,0.56726,0.00038,13.6904]
[1779805426486,29.38,77668.84,65.4,0.56821,0.00038,13.68519]
[1779805427425,29.38,77674.75,65.4,0.57048,0.00038,13.67243]
[1779805428432,29.39,77680.19,65.4,0.57255,0.00038,13.66036]
[1779805429897,29.39,77680.63,65.4,0.57272,0.00038,13.65936]
[1779805429904,29.39,77680.63,65.4,0.57272,0.00038,13.65936]
[1779805430228,29.39,77680.63,65.4,0.57272,0.00038,13.65936]
[1779805430433,29.39,77680.63,65.4,0.57272,0.00038,13.65936]
[1779805430618,29.42,77685.99,65.4,0.5747,0.00038,13.64749]
[1779805431248,29.42,77685.99,65.4,0.5747,0.00038,13.64749]
[1779805431455,29.42,77693.63,65.4,0.57762,0.00038,13.62929]
[1779805432112,29.42,77693.63,65.4,0.57762,0.00038,13.62929]
[1779805432150,29.42,77693.63,65.4,0.57762,0.00038,13.62929]
[1779805432255,29.42,77693.63,65.4,0.57762,0.00038,13.62929]
[1779805432489,29.42,77693.63,65.4,0.57762,0.00038,13.62929]
[1779805432604,29.42,77693.63,65.4,0.57762,0.00038,13.62929]
[1779805432667,29.42,77693.63,65.4,0.57762,0.00038,13.62929]
[1779805432545,29.47,77697.16,65.4,0.57885,0.00038,13.6215]
[1779805432733,29.47,77697.16,65.4,0.57885,0.00038,13.6215]
[1779805433084,29.47,77697.16,65.4,0.57885,0.00038,13.6215]
[1779805433655,29.47,77697.16,65.4,0.57885,0.00038,13.6215]
[1779805433661,29.49,77700.84,65.4,0.5802,0.00038,13.6127]
[1779805433703,29.49,77700.84,65.4,0.5802,0.00038,13.6127]
[1779805433719,29.49,77700.84,65.4,0.5802,0.00038,13.6127]
[1779805434476,29.52,77694.07,65.4,0.57756,0.00038,13.62981]
[1779805434754,29.52,77694.07,65.4,0.57756,0.00038,13.62981]
[1779805434874,29.52,77694.07,65.4,0.57756,0.00038,13.62981]
[1779805435006,29.52,77694.07,65.4,0.57756,0.00038,13.62981]
[1779805436082,29.54,77695.23,65.4,0.57795,0.00038,13.62733]
[1779805437918,29.57,77698.17,65.4,0.57899,0.00038,13.62072]
[1779805438504,29.59,77703.31,65.4,0.58089,0.00038,13.60823]
[1779805441525,29.65,77706.21,65.4,0.58184,0.00038,13.60192]
[1779805442576,29.65,77706.21,65.4,0.58184,0.00038,13.60192]
[1779805442669,29.65,77709.04,65.4,0.58291,0.00038,13.59471]
[1779805442929,29.65,77709.04,65.4,0.58291,0.00038,13.59471]
[1779805443269,29.65,77709.04,65.4,0.58291,0.00038,13.59471]
[1779805443582,29.65,77709.04,65.4,0.58291,0.00038,13.59471]
[1779805443624,29.65,77709.04,65.4,0.58291,0.00038,13.59471]
[1779805443674,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444199,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444402,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444503,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444519,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444527,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444676,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444728,29.65,77718.36,65.4,0.58642,0.00038,13.57015]
[1779805444636,29.67,77709.7,65.4,0.5831,0.00038,13.59343]
[1779805444789,29.67,77709.7,65.4,0.5831,0.00038,13.59343]
[1779805444877,29.67,77709.7,65.4,0.5831,0.00038,13.59343]
[1779805444948,29.67,77709.7,65.4,0.5831,0.00038,13.59343]
[1779805444998,29.67,77709.7,65.4,0.5831,0.00038,13.59343]
[1779805445092,29.67,77709.7,65.4,0.5831,0.00038,13.59343]
[1779805445370,29.67,77709.7,65.4,0.5831,0.00038,13.59343]
[1779805445571,29.67,77738.55,65.4,0.59396,0.00038,13.51381]
[1779805445768,29.67,77738.55,65.4,0.59396,0.00038,13.51381]
[1779805445876,29.67,77738.55,65.4,0.59396,0.00038,13.51381]
[1779805446153,29.67,77738.55,65.4,0.59396,0.00038,13.51381]
[1779805446462,29.67,77738.55,65.4,0.59396,0.00038,13.51381]
[1779805446593,29.67,77738.55,65.4,0.59396,0.00038,13.51381]
[1779805446662,29.67,77738.01,65.4,0.59375,0.00038,13.51546]
[1779805446827,29.67,77738.01,65.4,0.59375,0.00038,13.51546]
[1779805446896,29.67,77738.01,65.4,0.59375,0.00038,13.51546]
[1779805447325,29.67,77738.01,65.4,0.59375,0.00038,13.51546]
[1779805447569,29.67,77731.62,65.4,0.59135,0.00038,13.53391]
[1779805447729,29.67,77731.62,65.4,0.59135,0.00038,13.53391]
[1779805447919,29.67,77731.62,65.4,0.59135,0.00038,13.53391]
[1779805448009,29.67,77731.62,65.4,0.59135,0.00038,13.53391]
[1779805448200,29.67,77731.62,65.4,0.59135,0.00038,13.53391]
[1779805448557,29.67,77731.62,65.4,0.59135,0.00038,13.53391]
[1779805448702,29.67,77731.62,65.4,0.59135,0.00038,13.53391]
[1779805448628,29.67,77748.84,65.4,0.5978,0.00037,13.4831]
[1779805448948,29.67,77748.84,65.4,0.5978,0.00037,13.4831]
[1779805448965,29.67,77748.84,65.4,0.5978,0.00037,13.4831]
[1779805449277,29.67,77748.84,65.4,0.5978,0.00037,13.4831]
[1779805449606,29.67,77748.84,65.4,0.5978,0.00037,13.4831]
[1779805449616,29.67,77748.84,65.4,0.5978,0.00037,13.4831]
[1779805449670,29.67,77748.84,65.4,0.5978,0.00037,13.4831]
[1779805449709,29.68,77757.35,65.4,0.60098,0.00037,13.45667]
[1779805449890,29.68,77757.35,65.4,0.60098,0.00037,13.45667]
[1779805450592,29.68,77754.91,65.4,0.60007,0.00037,13.46434]
[1779805451182,29.68,77754.91,65.4,0.60007,0.00037,13.46434]
[1779805451704,29.68,77754.91,65.4,0.60007,0.00037,13.46434]
[1779805451708,29.68,77754.91,65.4,0.60007,0.00037,13.46434]
[1779805451599,29.68,77753.39,65.4,0.5995,0.00037,13.46909]
[1779805452607,29.68,77744.86,65.4,0.59631,0.00037,13.49521]
[1779805453547,29.68,77744.86,65.4,0.59631,0.00037,13.49521]
[1779805455021,29.68,77744.6,65.4,0.5962,0.00037,13.49608]
[1779805455035,29.68,77744.6,65.4,0.5962,0.00037,13.49608]
[1779805455056,29.68,77744.6,65.4,0.5962,0.00037,13.49608]
[1779805455222,29.68,77744.6,65.4,0.5962,0.00037,13.49608]
[1779805455628,29.68,77731.23,65.4,0.59118,0.00038,13.5352]
[1779805455920,29.68,77731.23,65.4,0.59118,0.00038,13.5352]
[1779805456043,29.68,77731.23,65.4,0.59118,0.00038,13.5352]
[1779805456192,29.68,77731.23,65.4,0.59118,0.00038,13.5352]
[1779805456415,29.68,77731.23,65.4,0.59118,0.00038,13.5352]
[1779805456623,29.68,77731.23,65.4,0.59118,0.00038,13.5352]
[1779805456660,29.68,77731.23,65.4,0.59118,0.00038,13.5352]
[1779805456635,29.68,77735.27,65.4,0.59269,0.00038,13.52365]
[1779805457639,29.68,77735.27,65.4,0.59269,0.00038,13.52365]
[1779805459396,29.68,77734.48,65.4,0.59239,0.00038,13.52598]
[1779805459568,29.68,77734.48,65.4,0.59239,0.00038,13.52598]
[1779805459606,29.68,77734.48,65.4,0.59239,0.00038,13.52598]
[1779805459686,29.68,77734.48,65.4,0.59239,0.00038,13.52598]
[1779805459658,29.69,77739.01,65.4,0.59408,0.00037,13.51284]
[1779805459840,29.69,77739.01,65.4,0.59408,0.00037,13.51284]
[1779805459854,29.69,77739.01,65.4,0.59408,0.00037,13.51284]
[1779805459889,29.69,77739.01,65.4,0.59408,0.00037,13.51284]
[1779805460079,29.69,77739.01,65.4,0.59408,0.00037,13.51284]
[1779805460602,29.69,77739.01,65.4,0.59408,0.00037,13.51284]
[1779805460664,29.69,77754.03,65.4,0.59971,0.00037,13.46739]
[1779805461671,29.69,77751.62,65.4,0.5988,0.00037,13.47489]
[1779805461737,29.69,77751.62,65.4,0.5988,0.00037,13.47489]
[1779805462678,29.69,77753.37,65.4,0.59945,0.00037,13.46951]
[1779805462747,29.69,77753.37,65.4,0.59945,0.00037,13.46951]
[1779805462891,29.69,77753.37,65.4,0.59945,0.00037,13.46951]
[1779805465029,29.69,77753.59,65.4,0.59952,0.00037,13.46891]
[1779805465071,29.69,77753.59,65.4,0.59952,0.00037,13.46891]
[1779805465271,29.69,77753.59,65.4,0.59952,0.00037,13.46891]
[1779805465699,29.71,77745.83,65.4,0.59657,0.00037,13.49313]
[1779805466706,29.71,77742.45,65.4,0.5953,0.00037,13.50327]
[1779805467167,29.71,77742.45,65.4,0.5953,0.00037,13.50327]
[1779805467209,29.71,77742.45,65.4,0.5953,0.00037,13.50327]
[1779805467650,29.71,77742.45,65.4,0.5953,0.00037,13.50327]
[1779805467684,29.71,77742.45,65.4,0.5953,0.00037,13.50327]
[1779805467713,29.71,77747.06,65.4,0.59702,0.00037,13.48947]
[1779805467751,29.71,77747.06,65.4,0.59702,0.00037,13.48947]
[1779805467881,29.71,77747.06,65.4,0.59702,0.00037,13.48947]
[1779805467980,29.71,77747.06,65.4,0.59702,0.00037,13.48947]
[1779805468720,29.71,77756.79,65.4,0.60065,0.00037,13.4595]
[1779805469307,29.71,77756.79,65.4,0.60065,0.00037,13.4595]
[1779805469728,29.73,77763.93,65.4,0.60327,0.00037,13.43716]
[1779805469950,29.73,77763.93,65.4,0.60327,0.00037,13.43716]
[1779805469998,29.73,77763.93,65.4,0.60327,0.00037,13.43716]
[1779805470038,29.73,77763.93,65.4,0.60327,0.00037,13.43716]
[1779805470506,29.73,77763.93,65.4,0.60327,0.00037,13.43716]
[1779805470597,29.73,77763.93,65.4,0.60327,0.00037,13.43716]
[1779805470735,29.73,77788.89,65.4,0.61252,0.00037,13.35317]
[1779805470787,29.73,77788.89,65.4,0.61252,0.00037,13.35317]
[1779805471263,29.73,77788.89,65.4,0.61252,0.00037,13.35317]
[1779805471287,29.73,77788.89,65.4,0.61252,0.00037,13.35317]
[1779805471449,29.73,77788.89,65.4,0.61252,0.00037,13.35317]
[1779805471511,29.73,77788.89,65.4,0.61252,0.00037,13.35317]
[1779805471652,29.73,77788.89,65.4,0.61252,0.00037,13.35317]
[1779805471683,29.74,77788.89,65.4,0.61253,0.00037,13.34671]
[1779805471881,29.74,77788.89,65.4,0.61253,0.00037,13.34671]
[1779805472148,29.74,77788.89,65.4,0.61253,0.00037,13.34671]
[1779805472674,29.75,77793.02,65.4,0.61401,0.00037,13.33253]
[1779805473608,29.76,77782.11,65.4,0.60995,0.00037,13.37099]
[1779805474159,29.76,77777.77,65.4,0.60834,0.00037,13.38576]
[1779805474911,29.76,77777.77,65.4,0.60834,0.00037,13.38576]
[1779805475015,29.76,77774.4,65.4,0.60709,0.00037,13.3971]
[1779805476596,29.76,77774.4,65.4,0.60709,0.00037,13.3971]
[1779805476686,29.76,77774.4,65.4,0.60709,0.00037,13.3971]
[1779805476731,29.76,77774.4,65.4,0.60709,0.00037,13.3971]
[1779805476653,29.76,77762.53,65.4,0.60267,0.00037,13.43599]
[1779805476973,29.76,77762.53,65.4,0.60267,0.00037,13.43599]
[1779805477055,29.76,77762.53,65.4,0.60267,0.00037,13.43599]
[1779805477278,29.76,77762.53,65.4,0.60267,0.00037,13.43599]
[1779805477477,29.76,77762.53,65.4,0.60267,0.00037,13.43599]
[1779805478220,29.77,77761.72,65.4,0.60236,0.00037,13.43863]
[1779805478281,29.77,77761.72,65.4,0.60236,0.00037,13.43863]
[1779805478485,29.77,77761.72,65.4,0.60236,0.00037,13.43863]
[1779805478695,29.77,77761.72,65.4,0.60236,0.00037,13.43863]
[1779805478730,29.77,77751.29,65.4,0.59848,0.00037,13.47129]
[1779805478757,29.77,77751.29,65.4,0.59848,0.00037,13.47129]
[1779805479429,29.77,77751.29,65.4,0.59848,0.00037,13.47129]
[1779805479574,29.77,77751.29,65.4,0.59848,0.00037,13.47129]
[1779805479697,29.77,77739.31,65.4,0.594,0.00037,13.50722]
[1779805479960,29.77,77739.31,65.4,0.594,0.00037,13.50722]
[1779805480016,29.77,77739.31,65.4,0.594,0.00037,13.50722]
[1779805480555,29.77,77739.31,65.4,0.594,0.00037,13.50722]
[1779805480647,29.77,77722.06,65.4,0.58753,0.00038,13.55593]
[1779805481577,29.77,77722.06,65.4,0.58753,0.00038,13.55593]
[1779805481622,29.77,77724.74,65.4,0.58853,0.00038,13.54863]
[1779805482736,29.77,77719.67,65.4,0.58662,0.00038,13.56245]
[1779805483454,29.77,77719.67,65.4,0.58662,0.00038,13.56245]
[1779805483654,29.77,77716.01,65.4,0.58524,0.00038,13.57223]
[1779805483861,29.77,77716.01,65.4,0.58524,0.00038,13.57223]
[1779805485479,29.77,77715.39,65.4,0.58501,0.00038,13.57387]
[1779805486004,29.78,77715.71,65.4,0.58512,0.00038,13.57309]
[1779805486708,29.78,77715.71,65.4,0.58512,0.00038,13.57309]
[1779805486647,29.78,77711.29,65.4,0.58346,0.00038,13.58466]
[1779805487404,29.78,77699.35,65.4,0.57895,0.00038,13.6147]
[1779805487861,29.78,77696.88,65.4,0.57802,0.00038,13.6207]
[1779805489295,29.78,77696.88,65.4,0.57802,0.00038,13.6207]
[1779805489408,29.78,77696.88,65.4,0.57802,0.00038,13.6207]
[1779805490609,29.79,77699.63,65.4,0.57905,0.00038,13.6141]
[1779805490902,29.79,77699.63,65.4,0.57905,0.00038,13.6141]
[1779805490969,29.79,77703.57,65.4,0.58053,0.00038,13.60438]
[1779805493694,29.79,77701.61,65.4,0.57979,0.00038,13.60928]
[1779805495613,29.79,77709.21,65.4,0.58263,0.00038,13.59031]
[1779805498728,29.8,77709.68,65.4,0.5828,0.00038,13.58915]
[1779805499723,29.8,77709.68,65.4,0.5828,0.00038,13.58918]
[1779805500897,29.8,77711.79,65.4,0.58358,0.00038,13.58381]
[1779805502746,29.83,77724.95,65.4,0.58846,0.00037,13.54924]
[1779805502899,29.83,77724.95,65.4,0.58846,0.00037,13.54924]
[1779805503029,29.83,77724.95,65.4,0.58846,0.00037,13.54924]
[1779805503358,29.83,77724.95,65.4,0.58846,0.00037,13.54924]
[1779805503693,29.85,77724.89,65.4,0.58838,0.00037,13.54985]
[1779805503896,29.85,77724.89,65.4,0.58838,0.00037,13.54985]
[1779805504592,29.85,77724.89,65.4,0.58838,0.00037,13.54985]
[1779805504663,29.85,77724.89,65.4,0.58838,0.00037,13.54985]
[1779805504757,29.85,77724.89,65.4,0.58838,0.00037,13.54985]
[1779805504665,29.85,77732.43,65.4,0.59119,0.00037,13.5289]
[1779805504846,29.85,77732.43,65.4,0.59119,0.00037,13.5289]
[1779805505343,29.85,77732.43,65.4,0.59119,0.00037,13.5289]
[1779805505356,29.85,77732.43,65.4,0.59119,0.00037,13.5289]
[1779805505382,29.85,77732.43,65.4,0.59119,0.00037,13.5289]
[1779805505669,29.85,77739.69,65.4,0.5939,0.00037,13.50811]
[1779805506338,29.85,77739.69,65.4,0.5939,0.00037,13.50811]
[1779805506359,29.85,77739.69,65.4,0.5939,0.00037,13.50811]
[1779805506372,29.85,77739.69,65.4,0.5939,0.00037,13.50811]
[1779805506447,29.85,77739.69,65.4,0.5939,0.00037,13.50811]
[1779805506640,29.85,77751.76,65.4,0.59839,0.00037,13.47214]
[1779805506813,29.85,77751.76,65.4,0.59839,0.00037,13.47214]
[1779805507149,29.85,77751.76,65.4,0.59839,0.00037,13.47214]
[1779805507222,29.85,77751.76,65.4,0.59839,0.00037,13.47214]
[1779805507295,29.85,77751.76,65.4,0.59839,0.00037,13.47214]
[1779805507558,29.85,77751.76,65.4,0.59839,0.00037,13.47214]
[1779805507747,29.86,77763.72,65.4,0.60282,0.00037,13.43482]
[1779805508198,29.86,77763.72,65.4,0.60282,0.00037,13.43482]
[1779805508270,29.86,77763.72,65.4,0.60282,0.00037,13.43482]
[1779805508610,29.86,77763.72,65.4,0.60282,0.00037,13.43482]
[1779805508637,29.86,77763.72,65.4,0.60282,0.00037,13.43482]
[1779805508770,29.87,77791.15,65.4,0.61289,0.00037,13.34354]
[1779805508882,29.87,77791.15,65.4,0.61289,0.00037,13.34354]
[1779805509079,29.87,77791.15,65.4,0.61289,0.00037,13.34354]
[1779805509174,29.87,77791.15,65.4,0.61289,0.00037,13.34354]
[1779805509176,29.87,77791.15,65.4,0.61289,0.00037,13.34354]
[1779805509405,29.89,77793.37,65.4,0.61365,0.00037,13.33624]
[1779805509868,29.89,77793.37,65.4,0.61365,0.00037,13.33624]
[1779805510372,29.89,77793.37,65.4,0.61365,0.00037,13.33624]
[1779805510547,29.89,77793.37,65.4,0.61365,0.00037,13.33624]
[1779805510684,29.89,77793.37,65.4,0.61365,0.00037,13.33624]
[1779805511601,29.9,77794.98,65.4,0.61419,0.00037,13.33112]
[1779805511895,29.91,77795.32,65.4,0.61431,0.00037,13.32998]
[1779805512308,29.91,77795.32,65.4,0.61431,0.00037,13.32998]
[1779805512464,29.91,77795.32,65.4,0.61431,0.00037,13.32998]
[1779805513160,29.91,77796.28,65.4,0.61466,0.00037,13.3266]
[1779805513232,29.91,77796.28,65.4,0.61466,0.00037,13.3266]
[1779805513275,29.91,77800.43,65.4,0.61618,0.00037,13.31175]
[1779805513875,29.91,77800.43,65.4,0.61618,0.00037,13.31175]
[1779805513990,29.91,77800.43,65.4,0.61618,0.00037,13.31175]
[1779805514358,29.91,77800.43,65.4,0.61618,0.00037,13.31175]
[1779805514459,29.92,77808.03,65.4,0.61891,0.00037,13.28453]
[1779805515621,29.92,77808.03,65.4,0.61891,0.00037,13.28453]
[1779805515641,29.92,77808.03,65.4,0.61891,0.00037,13.28453]
[1779805515675,29.92,77803.15,65.4,0.61713,0.00037,13.3024]
[1779805515887,29.92,77803.15,65.4,0.61713,0.00037,13.3024]
[1779805516092,29.92,77803.15,65.4,0.61713,0.00037,13.3024]
[1779805516196,29.92,77803.15,65.4,0.61713,0.00037,13.3024]
[1779805516375,29.92,77803.15,65.4,0.61713,0.00037,13.3024]
[1779805516722,29.92,77803.15,65.4,0.61713,0.00037,13.3024]
[1779805516740,29.92,77793.76,65.4,0.61368,0.00037,13.33604]
[1779805517629,29.92,77793.76,65.4,0.61368,0.00037,13.33604]
[1779805517721,29.92,77777.31,65.4,0.60763,0.00037,13.39251]
[1779805518082,29.92,77777.31,65.4,0.60763,0.00037,13.39251]
[1779805518363,29.92,77777.31,65.4,0.60763,0.00037,13.39251]
[1779805518424,29.92,77777.31,65.4,0.60763,0.00037,13.39251]
[1779805518432,29.92,77777.37,65.4,0.60764,0.00037,13.39235]
[1779805519041,29.92,77777.37,65.4,0.60764,0.00037,13.39235]
[1779805519132,29.92,77777.37,65.4,0.60764,0.00037,13.39235]
[1779805519250,29.92,77780.63,65.4,0.60884,0.00037,13.38141]
[1779805520111,29.92,77780.63,65.4,0.60884,0.00037,13.38141]
[1779805520180,29.92,77780.63,65.4,0.60884,0.00037,13.38141]
[1779805520766,29.92,77780.63,65.4,0.60884,0.00037,13.38141]
[1779805520568,29.93,77777.31,65.4,0.60761,0.00037,13.39265]
[1779805520806,29.93,77777.31,65.4,0.60761,0.00037,13.39265]
[1779805521151,29.93,77777.31,65.4,0.60761,0.00037,13.39265]
[1779805521227,29.93,77777.31,65.4,0.60761,0.00037,13.39265]
[1779805521311,29.93,77777.91,65.4,0.60783,0.00037,13.39065]
[1779805521903,29.93,77777.91,65.4,0.60783,0.00037,13.39065]
[1779805522213,29.93,77768.28,65.4,0.60427,0.00037,13.42235]
[1779805523280,29.93,77768.28,65.4,0.60427,0.00037,13.42235]
[1779805523321,29.93,77768.28,65.4,0.60427,0.00037,13.42235]
[1779805523379,29.93,77764.95,65.4,0.60304,0.00037,13.4331]
[1779805524242,29.93,77764.95,65.4,0.60304,0.00037,13.4331]
[1779805524469,29.93,77764.95,65.4,0.60304,0.00037,13.4331]
[1779805524615,29.93,77762.88,65.4,0.60227,0.00037,13.43971]
[1779805525328,29.93,77762.88,65.4,0.60227,0.00037,13.43971]
[1779805525332,29.93,77773.92,65.4,0.60634,0.00037,13.40408]
[1779805526271,29.93,77773.92,65.4,0.60634,0.00037,13.40408]
[1779805526339,29.94,77776.73,65.4,0.60737,0.00037,13.39482]
[1779805527891,29.94,77777.91,65.4,0.6078,0.00037,13.39094]
[1779805527922,29.94,77777.91,65.4,0.6078,0.00037,13.39094]
[1779805527943,29.94,77777.91,65.4,0.6078,0.00037,13.39094]
[1779805527995,29.94,77777.91,65.4,0.6078,0.00037,13.39094]
[1779805528411,29.94,77777.91,65.4,0.6078,0.00037,13.39094]
[1779805528556,29.94,77815.43,65.4,0.62155,0.00036,13.2577]
[1779805528940,29.94,77815.43,65.4,0.62155,0.00036,13.2577]
[1779805529014,29.94,77815.43,65.4,0.62155,0.00036,13.2577]
[1779805529206,29.94,77815.43,65.4,0.62155,0.00036,13.2577]
[1779805529292,29.94,77815.43,65.4,0.62155,0.00036,13.2577]
[1779805529611,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805529845,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805530073,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805530096,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805530195,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805530270,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805530324,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805530483,29.96,77825.2,65.4,0.62503,0.00036,13.22123]
[1779805530495,29.96,77875.75,65.4,0.64322,0.00036,13.01218]
[1779805531536,29.96,77875.75,65.4,0.64322,0.00036,13.01218]
[1779805531579,29.97,77876.51,65.4,0.64349,0.00036,13.0027]
[1779805531876,29.97,77876.51,65.4,0.64349,0.00036,13.0027]
[1779805532061,29.97,77876.51,65.4,0.64349,0.00036,13.0027]
[1779805532175,29.97,77876.51,65.4,0.64349,0.00036,13.0027]
[1779805532243,29.97,77876.51,65.4,0.64349,0.00036,13.0027]
[1779805532774,29.97,77876.51,65.4,0.64349,0.00036,13.0027]
[1779805532774,29.99,77876.14,65.4,0.64327,0.00036,13.00549]
[1779805533367,29.99,77876.14,65.4,0.64327,0.00036,13.00549]
[1779805533456,29.99,77876.14,65.4,0.64327,0.00036,13.00549]
[1779805533522,30.01,77874.68,65.4,0.64269,0.00036,13.01269]
[1779805534267,30.01,77874.68,65.4,0.64269,0.00036,13.01269]
[1779805534281,30.01,77874.68,65.4,0.64269,0.00036,13.01269]
[1779805534723,30.03,77857.03,65.4,0.63628,0.00036,13.08944]
[1779805535136,30.03,77857.03,65.4,0.63628,0.00036,13.08944]
[1779805535475,30.03,77857.03,65.4,0.63628,0.00036,13.08944]
[1779805535562,30.04,77850.3,65.4,0.6338,0.00036,13.11819]
[1779805535980,30.04,77850.3,65.4,0.6338,0.00036,13.11819]
[1779805536137,30.04,77850.3,65.4,0.6338,0.00036,13.11819]
[1779805536140,30.04,77850.3,65.4,0.6338,0.00036,13.11819]
[1779805536186,30.04,77850.3,65.4,0.6338,0.00036,13.11819]
[1779805536389,30.04,77850.3,65.4,0.6338,0.00036,13.11819]
[1779805536491,30.07,77846.12,65.4,0.63221,0.00036,13.13636]
[1779805536873,30.07,77846.12,65.4,0.63221,0.00036,13.13636]
[1779805537011,30.07,77846.12,65.4,0.63221,0.00036,13.13636]
[1779805537194,30.07,77846.12,65.4,0.63221,0.00036,13.13636]
[1779805537634,30.07,77846.12,65.4,0.63221,0.00036,13.13636]
[1779805537802,30.07,77846.12,65.4,0.63221,0.00036,13.13636]
[1779805537665,30.07,77849.52,65.4,0.63342,0.00036,13.12254]
[1779805538516,30.07,77864.61,65.4,0.63882,0.00036,13.05954]
[1779805538933,30.07,77864.61,65.4,0.63882,0.00036,13.05954]
[1779805539815,30.09,77867.76,65.4,0.63987,0.00036,13.04704]
[1779805540667,30.09,77867.76,65.4,0.63987,0.00036,13.04704]
[1779805540746,30.09,77867.76,65.4,0.63987,0.00036,13.04704]
[1779805541394,30.11,77865.97,65.4,0.63915,0.00036,13.05572]
[1779805541495,30.12,77863.87,65.4,0.63832,0.00036,13.06559]
[1779805542275,30.12,77863.87,65.4,0.63832,0.00036,13.06559]
[1779805542442,30.12,77863.87,65.4,0.63832,0.00036,13.06559]
[1779805542520,30.12,77863.87,65.4,0.63832,0.00036,13.06559]
[1779805543097,30.14,77865.45,65.4,0.63882,0.00036,13.05975]
[1779805543235,30.14,77865.45,65.4,0.63882,0.00036,13.05975]
[1779805543325,30.14,77865.45,65.4,0.63882,0.00036,13.05975]
[1779805543337,30.14,77886.88,65.4,0.64643,0.00035,12.96636]
[1779805544295,30.15,77892.62,65.4,0.64843,0.00035,12.94087]
[1779805545302,30.16,77893.17,65.4,0.64857,0.00035,12.93905]
[1779805546644,30.19,77890.21,65.4,0.64738,0.00035,12.95432]
[1779805548359,30.19,77889.09,65.4,0.64699,0.00035,12.95934]
[1779805548472,30.19,77889.09,65.4,0.64699,0.00035,12.95934]
[1779805548569,30.22,77892.6,65.4,0.64809,0.00035,12.9454]
[1779805549152,30.22,77892.6,65.4,0.64809,0.00035,12.9454]
[1779805549168,30.22,77892.6,65.4,0.64809,0.00035,12.9454]
[1779805549239,30.22,77892.6,65.4,0.64809,0.00035,12.9454]
[1779805549269,30.22,77892.6,65.4,0.64809,0.00035,12.9454]
[1779805549272,30.22,77892.6,65.4,0.64809,0.00035,12.9454]
[1779805549573,30.22,77892.6,65.4,0.64809,0.00035,12.9454]
[1779805549582,30.23,77897.0,65.4,0.64959,0.00035,12.92613]
[1779805550000,30.23,77897.0,65.4,0.64959,0.00035,12.92613]
[1779805550133,30.23,77897.0,65.4,0.64959,0.00035,12.92613]
[1779805550318,30.23,77897.0,65.4,0.64959,0.00035,12.92613]
[1779805550628,30.23,77897.0,65.4,0.64959,0.00035,12.92613]
[1779805551223,30.24,77895.43,65.4,0.64899,0.00035,12.93388]
[1779805551385,30.24,77895.43,65.4,0.64899,0.00035,12.93388]
[1779805551571,30.24,77895.43,65.4,0.64899,0.00035,12.93388]
[1779805551801,30.24,77895.43,65.4,0.64899,0.00035,12.93388]
[1779805551630,30.25,77906.97,65.4,0.65298,0.00035,12.88172]
[1779805552164,30.25,77906.97,65.4,0.65298,0.00035,12.88172]
[1779805552713,30.25,77906.97,65.4,0.65298,0.00035,12.88172]
[1779805552790,30.27,77892.25,65.4,0.64775,0.00035,12.94987]
[1779805552846,30.27,77892.25,65.4,0.64775,0.00035,12.94987]
[1779805552854,30.27,77892.25,65.4,0.64775,0.00035,12.94987]
[1779805552862,30.27,77892.25,65.4,0.64775,0.00035,12.94987]
[1779805553564,30.27,77892.25,65.4,0.64775,0.00035,12.94987]
[1779805553666,30.27,77905.36,65.4,0.65234,0.00035,12.89025]
[1779805553999,30.27,77905.36,65.4,0.65234,0.00035,12.89025]
[1779805554138,30.27,77905.36,65.4,0.65234,0.00035,12.89025]
[1779805554368,30.28,77906.22,65.4,0.65258,0.00035,12.88716]
[1779805555500,30.28,77906.22,65.4,0.65258,0.00035,12.88716]
[1779805555800,30.28,77906.22,65.4,0.65258,0.00035,12.88716]
[1779805555827,30.3,77905.96,65.4,0.65242,0.00035,12.88924]
[1779805556523,30.3,77905.96,65.4,0.65242,0.00035,12.88924]
[1779805556571,30.3,77894.13,65.4,0.64827,0.00035,12.94324]
[1779805557594,30.31,77883.54,65.4,0.64448,0.00035,12.99119]
[1779805557844,30.31,77883.54,65.4,0.64448,0.00035,12.99119]
[1779805558158,30.31,77883.54,65.4,0.64448,0.00035,12.99119]
[1779805559195,30.32,77883.57,65.4,0.64448,0.00035,12.9911]
[1779805559643,30.32,77883.57,65.4,0.64448,0.00035,12.9911]
[1779805559743,30.32,77880.43,65.4,0.64337,0.00035,13.00489]
[1779805560819,30.32,77880.43,65.4,0.64337,0.00035,13.00489]
[1779805560410,30.32,77876.81,65.4,0.64209,0.00035,13.02065]
[1779805561609,30.32,77876.81,65.4,0.64209,0.00035,13.02065]
[1779805561931,30.32,77877.66,65.4,0.64238,0.00035,13.01704]
[1779805562059,30.32,77877.66,65.4,0.64238,0.00035,13.01704]
[1779805562304,30.32,77877.66,65.4,0.64238,0.00035,13.01704]
[1779805562448,30.32,77877.66,65.4,0.64238,0.00035,13.01704]
[1779805562463,30.32,77877.66,65.4,0.64238,0.00035,13.01704]
[1779805562773,30.32,77877.66,65.4,0.64238,0.00035,13.01704]
[1779805562831,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805562998,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805563254,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805563514,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805563546,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805563716,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805563807,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805563902,30.32,77901.07,65.4,0.65061,0.00035,12.91309]
[1779805563798,30.32,77934.93,65.4,0.66238,0.00035,12.75324]
[1779805564083,30.32,77934.93,65.4,0.66238,0.00035,12.75324]
[1779805564421,30.32,77934.93,65.4,0.66238,0.00035,12.75324]
[1779805564594,30.32,77934.93,65.4,0.66238,0.00035,12.75324]
[1779805564817,30.32,77934.93,65.4,0.66238,0.00035,12.75324]
[1779805564678,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805564971,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565000,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565357,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565501,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565587,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565594,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565604,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565661,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565836,30.32,77966.82,65.4,0.67331,0.00034,12.5927]
[1779805565845,30.33,77953.71,65.4,0.66881,0.00034,12.66024]
[1779805566189,30.33,77953.71,65.4,0.66881,0.00034,12.66024]
[1779805566333,30.33,77953.71,65.4,0.66881,0.00034,12.66024]
[1779805566507,30.33,77953.71,65.4,0.66881,0.00034,12.66024]
[1779805566510,30.33,77953.71,65.4,0.66881,0.00034,12.66024]
[1779805566560,30.33,77953.71,65.4,0.66881,0.00034,12.66024]
[1779805566675,30.33,77953.71,65.4,0.66881,0.00034,12.66024]
[1779805566818,30.33,77957.78,65.4,0.6702,0.00034,12.63968]
[1779805567613,30.33,77957.78,65.4,0.6702,0.00034,12.63968]
[1779805567699,30.33,77950.0,65.4,0.66752,0.00034,12.67925]
[1779805568153,30.33,77950.0,65.4,0.66752,0.00034,12.67925]
[1779805568208,30.33,77950.0,65.4,0.66752,0.00034,12.67925]
[1779805568437,30.33,77950.0,65.4,0.66752,0.00034,12.67925]
[1779805568779,30.33,77950.0,65.4,0.66752,0.00034,12.67925]
[1779805568866,30.33,77930.02,65.4,0.66062,0.00035,12.77796]
[1779805569375,30.33,77930.02,65.4,0.66062,0.00035,12.77796]
[1779805569617,30.33,77951.19,65.4,0.6679,0.00034,12.67357]
[1779805569889,30.33,77951.19,65.4,0.6679,0.00034,12.67357]
[1779805570513,30.33,77951.19,65.4,0.6679,0.00034,12.67357]
[1779805570622,30.33,77951.19,65.4,0.6679,0.00034,12.67357]
[1779805570679,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805570909,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805570938,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571081,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571104,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571225,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571446,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571485,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571507,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571513,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571676,30.34,77953.15,65.4,0.66856,0.00034,12.66387]
[1779805571680,30.34,77978.13,65.4,0.67707,0.00034,12.53501]
[1779805571937,30.34,77978.13,65.4,0.67707,0.00034,12.53501]
[1779805572015,30.34,77978.13,65.4,0.67707,0.00034,12.53501]
[1779805572223,30.34,77978.13,65.4,0.67707,0.00034,12.53501]
[1779805572696,30.34,77978.13,65.4,0.67707,0.00034,12.53501]
[1779805572751,30.34,77993.41,65.4,0.68222,0.00034,12.45347]
[1779805572890,30.34,77993.41,65.4,0.68222,0.00034,12.45347]
[1779805573721,30.34,77993.41,65.4,0.68222,0.00034,12.45347]
[1779805573838,30.34,77993.41,65.4,0.68222,0.00034,12.45347]
[1779805573832,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805573879,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805573940,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805574246,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805574278,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805574339,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805574431,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805574458,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805574552,30.34,77975.43,65.4,0.67613,0.00034,12.54955]
[1779805574781,30.34,77957.15,65.4,0.66989,0.00034,12.64426]
[1779805575328,30.34,77957.15,65.4,0.66989,0.00034,12.64426]
[1779805575349,30.34,77957.15,65.4,0.66989,0.00034,12.64426]
[1779805575507,30.34,77957.15,65.4,0.66989,0.00034,12.64426]
[1779805575551,30.35,77955.79,65.4,0.66941,0.00034,12.65132]
[1779805576364,30.35,77955.79,65.4,0.66941,0.00034,12.65132]
[1779805576388,30.35,77955.79,65.4,0.66941,0.00034,12.65132]
[1779805576532,30.35,77955.79,65.4,0.66941,0.00034,12.65132]
[1779805576736,30.35,77953.44,65.4,0.6686,0.00034,12.66335]
[1779805576988,30.35,77953.44,65.4,0.6686,0.00034,12.66335]
[1779805577390,30.35,77953.44,65.4,0.6686,0.00034,12.66335]
[1779805577561,30.35,77938.31,65.4,0.66339,0.00034,12.73885]
[1779805578568,30.35,77937.19,65.4,0.663,0.00034,12.74442]
[1779805580832,30.36,77930.75,65.4,0.66076,0.00035,12.77605]
[1779805581432,30.36,77930.75,65.4,0.66076,0.00035,12.77605]
[1779805581456,30.36,77930.75,65.4,0.66076,0.00035,12.77605]
[1779805581756,30.36,77930.75,65.4,0.66076,0.00035,12.77605]
[1779805581795,30.36,77930.75,65.4,0.66076,0.00035,12.77605]
[1779805581844,30.36,77930.75,65.4,0.66076,0.00035,12.77605]
[1779805581845,30.36,77930.75,65.4,0.66076,0.00035,12.77605]
[1779805581818,30.36,77930.31,65.4,0.6606,0.00035,12.77829]
[1779805582464,30.36,77930.31,65.4,0.6606,0.00035,12.77829]
[1779805582578,30.36,77930.31,65.4,0.6606,0.00035,12.77829]
[1779805582796,30.36,77899.7,65.4,0.64994,0.00035,12.92183]
[1779805582940,30.36,77899.7,65.4,0.64994,0.00035,12.92183]
[1779805583755,30.36,77882.85,65.4,0.64402,0.00035,12.99694]
[1779805584209,30.36,77882.85,65.4,0.64402,0.00035,12.99694]
[1779805584322,30.36,77882.85,65.4,0.64402,0.00035,12.99694]
[1779805584457,30.36,77882.85,65.4,0.64402,0.00035,12.99694]
[1779805584488,30.36,77882.85,65.4,0.64402,0.00035,12.99694]
[1779805584599,30.36,77882.85,65.4,0.64402,0.00035,12.99694]
[1779805584610,30.36,77894.01,65.4,0.64794,0.00035,12.94766]
[1779805584947,30.36,77894.01,65.4,0.64794,0.00035,12.94766]
[1779805584952,30.36,77894.01,65.4,0.64794,0.00035,12.94766]
[1779805585004,30.36,77894.01,65.4,0.64794,0.00035,12.94766]
[1779805585525,30.36,77894.01,65.4,0.64794,0.00035,12.94766]
[1779805585620,30.36,77894.01,65.4,0.64794,0.00035,12.94766]
[1779805585745,30.36,77894.01,65.4,0.64794,0.00035,12.94766]
[1779805585822,30.36,77910.85,65.4,0.65382,0.00035,12.87092]
[1779805586038,30.36,77910.85,65.4,0.65382,0.00035,12.87092]
[1779805586159,30.36,77910.85,65.4,0.65382,0.00035,12.87092]
[1779805586249,30.36,77910.85,65.4,0.65382,0.00035,12.87092]
[1779805586256,30.36,77910.85,65.4,0.65382,0.00035,12.87092]
[1779805586536,30.36,77910.85,65.4,0.65382,0.00035,12.87092]
[1779805586735,30.37,77896.11,65.4,0.64866,0.00035,12.93842]
[1779805587638,30.37,77860.6,65.4,0.63613,0.00035,13.09185]
[1779805588165,30.37,77860.6,65.4,0.63613,0.00035,13.09185]
[1779805588350,30.37,77860.6,65.4,0.63613,0.00035,13.09185]
[1779805588645,30.37,77859.05,65.4,0.63558,0.00035,13.09835]
[1779805589262,30.37,77859.05,65.4,0.63558,0.00035,13.09835]
[1779805589664,30.37,77861.18,65.4,0.63633,0.00035,13.08962]
[1779805589952,30.37,77861.18,65.4,0.63633,0.00035,13.08962]
[1779805590484,30.37,77861.18,65.4,0.63633,0.00035,13.08962]
[1779805590771,30.37,77861.18,65.4,0.63633,0.00035,13.08962]
[1779805590817,30.37,77861.18,65.4,0.63633,0.00035,13.08962]
[1779805590834,30.37,77876.05,65.4,0.64158,0.00035,13.02696]
[1779805590943,30.37,77876.05,65.4,0.64158,0.00035,13.02696]
[1779805591014,30.37,77876.05,65.4,0.64158,0.00035,13.02696]
[1779805591050,30.37,77876.05,65.4,0.64158,0.00035,13.02696]
[1779805591668,30.37,77900.2,65.4,0.65012,0.00035,12.91337]
[1779805592675,30.38,77897.32,65.4,0.64911,0.00035,12.92652]
[1779805593182,30.38,77897.32,65.4,0.64911,0.00035,12.92652]
[1779805593314,30.38,77897.32,65.4,0.64911,0.00035,12.92652]
[1779805593797,30.38,77897.32,65.4,0.64911,0.00035,12.92652]
[1779805593873,30.38,77893.81,65.4,0.64786,0.00035,12.94243]
[1779805594031,30.38,77893.81,65.4,0.64786,0.00035,12.94243]
[1779805594689,30.4,77895.78,65.4,0.64845,0.00035,12.93499]
[1779805595192,30.4,77895.78,65.4,0.64845,0.00035,12.93499]
[1779805595697,30.43,77894.31,65.4,0.64783,0.00035,12.94299]
[1779805596596,30.43,77894.31,65.4,0.64783,0.00035,12.94299]
[1779805596905,30.43,77894.31,65.4,0.64783,0.00035,12.94299]
[1779805596840,30.45,77880.08,65.4,0.64274,0.00035,13.00678]
[1779805597600,30.45,77880.08,65.4,0.64274,0.00035,13.00678]
[1779805597676,30.45,77880.08,65.4,0.64274,0.00035,13.00678]
[1779805597926,30.45,77880.08,65.4,0.64274,0.00035,13.00678]
[1779805597715,30.45,77864.81,65.4,0.63735,0.00035,13.07159]
[1779805598051,30.45,77864.81,65.4,0.63735,0.00035,13.07159]
[1779805598257,30.45,77864.81,65.4,0.63735,0.00035,13.07159]
[1779805598314,30.45,77864.81,65.4,0.63735,0.00035,13.07159]
[1779805598680,30.45,77864.81,65.4,0.63735,0.00035,13.07159]
[1779805598734,30.45,77864.81,65.4,0.63735,0.00035,13.07159]
[1779805598786,30.45,77858.48,65.4,0.6351,0.00035,13.09783]
[1779805599729,30.45,77865.45,65.4,0.63755,0.00035,13.06914]
[1779805601217,30.46,77866.25,65.4,0.63783,0.00035,13.06592]
[1779805601248,30.46,77866.25,65.4,0.63783,0.00035,13.06592]
[1779805601806,30.46,77866.25,65.4,0.63783,0.00035,13.06592]
[1779805601818,30.46,77869.53,65.4,0.63898,0.00035,13.05224]
[1779805602612,30.46,77869.53,65.4,0.63898,0.00035,13.05224]
[1779805602647,30.46,77869.53,65.4,0.63898,0.00035,13.05224]
[1779805602936,30.46,77880.47,65.4,0.64283,0.00035,13.00568]
[1779805603187,30.46,77880.47,65.4,0.64283,0.00035,13.00568]
[1779805603362,30.46,77880.47,65.4,0.64283,0.00035,13.00568]
[1779805603452,30.46,77880.47,65.4,0.64283,0.00035,13.00568]
[1779805603518,30.46,77880.47,65.4,0.64283,0.00035,13.00568]
[1779805603736,30.46,77880.47,65.4,0.64283,0.00035,13.00568]
[1779805603945,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604036,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604105,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604201,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604363,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604466,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604598,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604606,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604810,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604917,30.46,77894.81,65.4,0.64785,0.00035,12.94284]
[1779805604912,30.48,77896.39,65.4,0.6483,0.00035,12.93705]
[1779805605937,30.48,77896.39,65.4,0.6483,0.00035,12.93705]
[1779805605943,30.51,77893.92,65.4,0.64733,0.00035,12.94949]
[1779805606413,30.51,77893.92,65.4,0.64733,0.00035,12.94949]
[1779805606783,30.53,77887.35,65.4,0.64494,0.00035,12.97971]
[1779805607791,30.53,77882.24,65.4,0.64314,0.00035,13.00202]
[1779805609375,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609431,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609504,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609532,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609659,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609824,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609905,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609911,30.53,77881.28,65.4,0.64279,0.00035,13.00627]
[1779805609888,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610068,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610214,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610266,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610373,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610585,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610603,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610731,30.54,77887.13,65.4,0.64483,0.00035,12.98103]
[1779805610821,30.54,77916.01,65.4,0.65487,0.00035,12.85101]
[1779805611818,30.56,77925.83,65.4,0.65815,0.00034,12.80662]
[1779805612301,30.56,77925.83,65.4,0.65815,0.00034,12.80662]
[1779805612727,30.56,77925.83,65.4,0.65815,0.00034,12.80662]
[1779805612825,30.58,77929.44,65.4,0.65928,0.00034,12.79109]
[1779805614839,30.63,77935.76,65.4,0.66122,0.00034,12.76413]
[1779805615143,30.63,77935.76,65.4,0.66122,0.00034,12.76413]
[1779805615846,30.64,77944.03,65.4,0.66399,0.00034,12.72495]
[1779805616220,30.64,77944.03,65.4,0.66399,0.00034,12.72495]
[1779805616299,30.64,77944.03,65.4,0.66399,0.00034,12.72495]
[1779805616406,30.64,77944.03,65.4,0.66399,0.00034,12.72495]
[1779805616458,30.64,77944.03,65.4,0.66399,0.00034,12.72495]
[1779805616919,30.64,77944.03,65.4,0.66399,0.00034,12.72495]
[1779805617860,30.68,77940.54,65.4,0.66262,0.00034,12.74453]
[1779805618023,30.68,77940.54,65.4,0.66262,0.00034,12.74453]
[1779805618036,30.68,77940.54,65.4,0.66262,0.00034,12.74453]
[1779805618066,30.68,77940.54,65.4,0.66262,0.00034,12.74453]
[1779805618867,30.7,77942.02,65.4,0.66303,0.00034,12.7387]
[1779805619274,30.7,77942.02,65.4,0.66303,0.00034,12.7387]
[1779805619454,30.7,77942.02,65.4,0.66303,0.00034,12.7387]
[1779805619533,30.7,77942.02,65.4,0.66303,0.00034,12.7387]
[1779805619699,30.7,77942.02,65.4,0.66303,0.00034,12.7387]
[1779805619785,30.7,77942.02,65.4,0.66303,0.00034,12.7387]
[1779805619958,30.73,77945.44,65.4,0.66408,0.00034,12.72391]
[1779805620195,30.73,77945.44,65.4,0.66408,0.00034,12.72391]
[1779805620219,30.73,77945.44,65.4,0.66408,0.00034,12.72391]
[1779805620702,30.73,77945.44,65.4,0.66408,0.00034,12.72391]
[1779805620881,30.75,77960.59,65.4,0.66909,0.00034,12.65104]
[1779805620969,30.75,77960.59,65.4,0.66909,0.00034,12.65104]
[1779805621585,30.75,77960.59,65.4,0.66909,0.00034,12.65104]
[1779805621671,30.75,77960.59,65.4,0.66909,0.00034,12.65104]
[1779805621786,30.75,77960.59,65.4,0.66909,0.00034,12.65104]
[1779805621906,30.75,77960.59,65.4,0.66909,0.00034,12.65104]
[1779805621918,30.75,77963.88,65.4,0.67019,0.00034,12.63478]
[1779805622182,30.75,77963.88,65.4,0.67019,0.00034,12.63478]
[1779805622443,30.75,77963.88,65.4,0.67019,0.00034,12.63478]
[1779805622900,30.78,77976.95,65.4,0.67444,0.00034,12.5706]
[1779805623220,30.78,77976.95,65.4,0.67444,0.00034,12.5706]
[1779805623355,30.78,77976.95,65.4,0.67444,0.00034,12.5706]
[1779805623478,30.78,77976.95,65.4,0.67444,0.00034,12.5706]
[1779805623908,30.8,77983.61,65.4,0.67656,0.00033,12.53803]
[1779805624316,30.8,77983.61,65.4,0.67656,0.00033,12.53803]
[1779805624929,30.8,77986.76,65.4,0.67761,0.00033,12.52177]
[1779805625028,30.8,77986.76,65.4,0.67761,0.00033,12.52177]
[1779805625325,30.8,77986.76,65.4,0.67761,0.00033,12.52177]
[1779805626941,30.84,77994.03,65.4,0.67983,0.00033,12.48691]
[1779805627948,30.86,77990.16,65.4,0.67844,0.00033,12.50889]
[1779805629221,30.88,77989.7,65.4,0.67819,0.00033,12.51276]
[1779805629668,30.88,77989.7,65.4,0.67819,0.00033,12.51276]
[1779805629962,30.9,77983.39,65.4,0.67598,0.00033,12.54722]
[1779805631382,30.9,77983.39,65.4,0.67598,0.00033,12.54722]
[1779805631842,30.9,77983.39,65.4,0.67598,0.00033,12.54722]
[1779805631861,30.9,77970.1,65.4,0.67152,0.00034,12.61515]
[1779805631976,30.9,77988.09,65.4,0.67753,0.00033,12.5232]
[1779805633768,30.9,77988.09,65.4,0.67753,0.00033,12.5232]
[1779805633771,30.9,77988.09,65.4,0.67753,0.00033,12.5232]
[1779805633821,30.9,77988.09,65.4,0.67753,0.00033,12.5232]
[1779805633857,30.94,77992.48,65.4,0.67879,0.00033,12.50357]
[1779805633973,30.94,77992.48,65.4,0.67879,0.00033,12.50357]
[1779805634155,30.94,77992.48,65.4,0.67879,0.00033,12.50357]
[1779805634429,30.94,77992.48,65.4,0.67879,0.00033,12.50357]
[1779805634487,30.94,77992.48,65.4,0.67879,0.00033,12.50357]
[1779805634489,30.94,77992.48,65.4,0.67879,0.00033,12.50357]
[1779805634961,30.94,77988.48,65.4,0.67745,0.00033,12.5245]
[1779805635590,30.94,77985.81,65.4,0.67656,0.00033,12.53842]
[1779805636058,30.94,77985.81,65.4,0.67656,0.00033,12.53842]
[1779805636408,30.94,77985.81,65.4,0.67656,0.00033,12.53842]
[1779805636437,30.94,77985.81,65.4,0.67656,0.00033,12.53842]
[1779805636755,30.94,77985.81,65.4,0.67656,0.00033,12.53842]
[1779805636771,30.94,77985.81,65.4,0.67656,0.00033,12.53842]
[1779805636851,30.94,77985.81,65.4,0.67656,0.00033,12.53842]
[1779805637775,30.96,77987.09,65.4,0.6769,0.00033,12.53311]
[1779805637776,30.96,77987.09,65.4,0.6769,0.00033,12.53311]
[1779805637967,30.96,77987.09,65.4,0.6769,0.00033,12.53311]
[1779805637886,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638160,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638262,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638274,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638387,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638489,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638585,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638666,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638795,30.98,77987.48,65.4,0.67695,0.00033,12.53236]
[1779805638915,30.98,77992.41,65.4,0.67858,0.00033,12.50699]
[1779805639289,30.98,77992.41,65.4,0.67858,0.00033,12.50699]
[1779805639346,30.98,77992.41,65.4,0.67858,0.00033,12.50699]
[1779805639459,30.98,77992.41,65.4,0.67858,0.00033,12.50699]
[1779805639601,30.98,77992.41,65.4,0.67858,0.00033,12.50699]
[1779805639650,30.98,77999.8,65.4,0.68102,0.00033,12.46831]
[1779805640269,30.98,77999.8,65.4,0.68102,0.00033,12.46831]
[1779805641051,30.98,77987.85,65.4,0.67704,0.00033,12.53105]
[1779805642443,30.98,77987.85,65.4,0.67704,0.00033,12.53105]
[1779805642660,30.98,77987.85,65.4,0.67704,0.00033,12.53105]
[1779805642828,30.99,77985.37,65.4,0.6762,0.00033,12.54416]
[1779805642995,30.99,77985.37,65.4,0.6762,0.00033,12.54416]
[1779805643529,30.99,77985.37,65.4,0.6762,0.00033,12.54416]
[1779805643636,30.99,77985.37,65.4,0.6762,0.00033,12.54416]
[1779805643727,30.99,77985.37,65.4,0.6762,0.00033,12.54416]
[1779805643816,30.99,77965.79,65.4,0.66965,0.00034,12.64328]
[1779805644650,30.99,77965.79,65.4,0.66965,0.00034,12.64328]
[1779805644702,30.99,77965.79,65.4,0.66965,0.00034,12.64328]
[1779805644785,30.99,77955.13,65.4,0.66607,0.00034,12.69584]
[1779805645053,30.99,77955.13,65.4,0.66607,0.00034,12.69584]
[1779805645384,30.99,77955.13,65.4,0.66607,0.00034,12.69584]
[1779805645512,30.99,77955.13,65.4,0.66607,0.00034,12.69584]
[1779805645977,30.99,77955.13,65.4,0.66607,0.00034,12.69584]
[1779805645685,30.99,77952.39,65.4,0.66514,0.00034,12.70926]
[1779805646291,30.99,77952.39,65.4,0.66514,0.00034,12.70926]
[1779805646372,30.99,77952.39,65.4,0.66514,0.00034,12.70926]
[1779805647950,30.99,77954.15,65.4,0.66573,0.00034,12.70071]
[1779805648232,30.99,77955.08,65.4,0.66603,0.00034,12.6964]
[1779805648237,30.99,77955.08,65.4,0.66603,0.00034,12.6964]
[1779805648409,30.99,77955.08,65.4,0.66603,0.00034,12.6964]
[1779805648669,30.99,77955.08,65.4,0.66603,0.00034,12.6964]
[1779805648943,30.99,77952.99,65.4,0.66532,0.00034,12.70667]
[1779805649114,30.99,77976.41,65.4,0.67317,0.00033,12.59056]
[1779805650123,31.0,77982.52,65.4,0.67519,0.00033,12.55966]
[1779805651623,31.0,77980.95,65.4,0.67472,0.00033,12.56099]
[1779805657469,31.01,77981.08,65.4,0.67471,0.00033,12.56112]
[1779805659621,31.02,77981.48,65.4,0.67482,0.00033,12.55945]
[1779805660399,31.02,77981.85,65.4,0.67492,0.00033,12.55792]
[1779805660488,31.02,77986.69,65.4,0.67653,0.00033,12.53313]
[1779805661521,31.02,77986.69,65.4,0.67653,0.00033,12.53313]
[1779805661570,31.05,77983.66,65.4,0.67539,0.00033,12.5507]
[1779805662206,31.05,77986.21,65.4,0.67623,0.00033,12.53784]
[1779805664503,31.05,77991.67,65.4,0.67801,0.00033,12.51012]
[1779805665279,31.05,77991.67,65.4,0.67801,0.00033,12.51012]
[1779805665404,31.05,77991.67,65.4,0.67801,0.00033,12.51012]
[1779805665503,31.08,77993.34,65.4,0.67842,0.00033,12.5037]
[1779805666577,31.08,77993.34,65.4,0.67842,0.00033,12.5037]
[1779805666662,31.14,77994.55,65.4,0.67854,0.00033,12.5021]
[1779805667529,31.14,77994.55,65.4,0.67854,0.00033,12.5021]
[1779805667539,31.14,77993.05,65.4,0.67804,0.00033,12.50985]
[1779805668131,31.14,77993.05,65.4,0.67804,0.00033,12.50985]
[1779805668578,31.14,77993.05,65.4,0.67804,0.00033,12.50985]
[1779805668679,31.17,77988.16,65.4,0.67628,0.00033,12.53737]
[1779805669255,31.17,77977.47,65.4,0.67273,0.00033,12.59154]
[1779805670262,31.17,77972.59,65.4,0.6711,0.00033,12.61611]
[1779805672356,31.17,77970.96,65.4,0.67055,0.00033,12.62437]
[1779805672484,31.17,77970.96,65.4,0.67055,0.00033,12.62437]
[1779805672675,31.17,77970.96,65.4,0.67055,0.00033,12.62437]
[1779805672896,31.17,77970.96,65.4,0.67055,0.00033,12.62437]
[1779805672986,31.17,77970.96,65.4,0.67055,0.00033,12.62437]
[1779805673346,31.2,77970.78,65.4,0.67036,0.00033,12.62731]
[1779805673917,31.2,77970.78,65.4,0.67036,0.00033,12.62731]
[1779805673952,31.2,77952.61,65.4,0.66428,0.00034,12.71598]
[1779805674522,31.2,77952.61,65.4,0.66428,0.00034,12.71598]
[1779805674686,31.2,77952.61,65.4,0.66428,0.00034,12.71598]
[1779805674930,31.2,77960.22,65.4,0.66682,0.00033,12.67941]
[1779805675638,31.2,77960.22,65.4,0.66682,0.00033,12.67941]
[1779805675778,31.2,77960.22,65.4,0.66682,0.00033,12.67941]
[1779805676396,31.22,77960.7,65.4,0.66686,0.00033,12.67882]
[1779805676565,31.22,77960.7,65.4,0.66686,0.00033,12.67882]
[1779805676819,31.22,77960.7,65.4,0.66686,0.00033,12.67882]
[1779805678610,31.27,77961.72,65.4,0.66697,0.00033,12.67732]
[1779805678614,31.27,77961.72,65.3,0.66697,0.00033,12.67732]
[1779805678615,31.27,77961.72,65.3,0.66697,0.00033,12.67732]
[1779805678739,31.27,77961.72,65.3,0.66697,0.00033,12.67732]
[1779805679075,31.29,77960.74,65.3,0.66654,0.00033,12.68372]
[1779805679365,31.29,77969.02,65.3,0.66929,0.00033,12.64335]
[1779805681010,31.3,77971.87,65.3,0.67022,0.00033,12.62958]
[1779805681378,31.3,77979.58,65.3,0.67277,0.00033,12.59129]
[1779805682358,31.3,77979.58,65.3,0.67277,0.00033,12.59129]
[1779805683321,31.3,77980.79,65.3,0.67316,0.00033,12.5854]
[1779805683355,31.3,77980.79,65.3,0.67316,0.00033,12.5854]
[1779805683374,31.3,77980.79,65.3,0.67316,0.00033,12.5854]
[1779805683634,31.3,77988.52,65.3,0.6757,0.00033,12.5466]
[1779805684577,31.3,77988.52,65.3,0.6757,0.00033,12.5466]
[1779805684657,31.33,77979.21,65.3,0.6725,0.00033,12.5955]
[1779805685063,31.33,77979.21,65.3,0.6725,0.00033,12.5955]
[1779805685413,31.33,77967.2,65.3,0.66851,0.00033,12.65494]
[1779805686599,31.33,77967.2,65.3,0.66851,0.00033,12.65494]
[1779805686612,31.33,77967.2,65.3,0.66851,0.00033,12.65494]
[1779805686710,31.33,77969.26,65.3,0.66918,0.00033,12.64508]
[1779805688245,31.33,77969.13,65.3,0.66914,0.00033,12.64572]
[1779805688251,31.33,77969.13,65.3,0.66914,0.00033,12.64572]
[1779805688288,31.33,77969.13,65.3,0.66914,0.00033,12.64572]
[1779805688903,31.33,77969.13,65.3,0.66914,0.00033,12.64572]
[1779805688935,31.33,77969.13,65.3,0.66914,0.00033,12.64572]
[1779805688977,31.35,77981.59,65.3,0.67317,0.00033,12.58533]
[1779805689169,31.35,77981.59,65.3,0.67317,0.00033,12.58533]
[1779805689231,31.35,77981.59,65.3,0.67317,0.00033,12.58533]
[1779805689481,31.35,77981.59,65.3,0.67317,0.00033,12.58533]
[1779805689553,31.35,77981.59,65.3,0.67317,0.00033,12.58533]
[1779805690029,31.35,77992.09,65.3,0.67662,0.00033,12.53247]
[1779805690735,31.35,77992.09,65.3,0.67662,0.00033,12.53247]
[1779805691578,31.35,77991.29,65.3,0.67635,0.00033,12.53669]
[1779805691661,31.36,77984.69,65.3,0.67417,0.00033,12.57026]
[1779805692463,31.36,77988.26,65.3,0.67534,0.00033,12.55226]
[1779805693916,31.36,77988.26,65.3,0.67534,0.00033,12.55226]
[1779805694477,31.36,77981.28,65.3,0.67302,0.00033,12.58772]
[1779805695681,31.36,77981.28,65.3,0.67302,0.00033,12.58772]
[1779805695776,31.37,77980.67,65.3,0.67279,0.00033,12.59111]
[1779805696225,31.37,77980.67,65.3,0.67279,0.00033,12.59111]
[1779805696758,31.37,77980.67,65.3,0.67279,0.00033,12.59111]
[1779805696831,31.37,77973.0,65.3,0.67025,0.00033,12.62929]
[1779805698344,31.37,77971.86,65.3,0.66987,0.00033,12.63489]
[1779805699125,31.39,77973.61,65.3,0.67036,0.00033,12.62771]
[1779805699996,31.39,77973.61,65.3,0.67036,0.00033,12.62771]
[1779805699997,31.39,77973.61,65.3,0.67036,0.00033,12.62771]
[1779805700519,31.42,77970.24,65.3,0.66909,0.00033,12.64662]
[1779805705554,31.48,77972.76,65.3,0.66964,0.00033,12.63861]
[1779805709582,31.49,77970.73,65.3,0.66888,0.00033,12.64995]
[1779805710065,31.49,77970.73,65.3,0.66888,0.00033,12.64995]
[1779805710377,31.49,77970.73,65.3,0.66888,0.00033,12.64995]
[1779805710704,31.49,77970.73,65.3,0.66888,0.00033,12.64995]
[1779805710747,31.5,77968.35,65.3,0.66808,0.00033,12.66172]
[1779805711596,31.5,77955.53,65.3,0.6639,0.00033,12.71605]
[1779805712994,31.5,77955.53,65.3,0.6639,0.00033,12.71605]
[1779805713036,31.5,77954.5,65.3,0.66355,0.00033,12.72112]
[1779805713611,31.5,77946.77,65.3,0.66097,0.00033,12.7574]
[1779805714124,31.5,77946.77,65.3,0.66097,0.00033,12.7574]
[1779805714223,31.5,77946.77,65.3,0.66097,0.00033,12.7574]
[1779805714898,31.51,77939.56,65.3,0.65854,0.00033,12.79112]
[1779805716567,31.51,77940.17,65.3,0.65874,0.00033,12.78843]
[1779805716587,31.51,77940.17,65.3,0.65874,0.00033,12.78843]
[1779805716689,31.51,77940.17,65.3,0.65874,0.00033,12.78843]
[1779805716794,31.51,77940.17,65.3,0.65874,0.00033,12.78843]
[1779805716852,31.51,77934.83,65.3,0.65695,0.00033,12.81293]
[1779805717843,31.51,77917.75,65.3,0.6512,0.00034,12.88947]
[1779805719662,31.51,77912.29,65.3,0.64935,0.00034,12.91348]
[1779805720563,31.51,77912.29,65.3,0.64935,0.00034,12.91348]
[1779805721970,31.52,77916.26,65.3,0.65068,0.00034,12.89626]
[1779805722142,31.52,77916.26,65.3,0.65068,0.00034,12.89626]
[1779805722318,31.52,77916.26,65.3,0.65068,0.00034,12.89626]
[1779805722777,31.52,77916.26,65.3,0.65068,0.00034,12.89626]
[1779805722847,31.52,77903.09,65.3,0.64622,0.00034,12.95329]
[1779805723958,31.52,77903.09,65.3,0.64622,0.00034,12.95329]
[1779805724022,31.52,77893.9,65.3,0.6431,0.00034,12.99212]
[1779805724136,31.52,77893.9,65.3,0.6431,0.00034,12.99212]
[1779805724755,31.52,77892.59,65.3,0.64265,0.00034,12.99765]
[1779805725705,31.52,77887.08,65.3,0.64076,0.00034,13.02054]
[1779805726371,31.52,77887.08,65.3,0.64076,0.00034,13.02054]
[1779805726430,31.52,77887.08,65.3,0.64076,0.00034,13.02054]
[1779805726492,31.52,77887.08,65.3,0.64076,0.00034,13.02054]
[1779805726712,31.52,77891.75,65.3,0.64235,0.00034,13.00128]
[1779805727998,31.52,77891.75,65.3,0.64235,0.00034,13.00128]
[1779805727719,31.52,77898.26,65.3,0.64456,0.00034,12.9741]
[1779805728882,31.52,77898.26,65.3,0.64456,0.00034,12.9741]
[1779805729206,31.52,77896.64,65.3,0.644,0.00034,12.98099]
[1779805729790,31.52,77896.64,65.3,0.644,0.00034,12.98099]
[1779805730558,31.53,77897.35,65.3,0.64424,0.00034,12.97808]
[1779805730624,31.53,77897.35,65.3,0.64424,0.00034,12.97808]
[1779805730887,31.53,77899.26,65.3,0.64488,0.00034,12.97007]
[1779805731667,31.53,77899.26,65.3,0.64488,0.00034,12.97007]
[1779805731672,31.53,77899.26,65.3,0.64488,0.00034,12.97007]
[1779805731918,31.53,77899.26,65.3,0.64488,0.00034,12.97007]
[1779805732020,31.53,77896.6,65.3,0.64397,0.00034,12.98134]
[1779805733761,31.53,77893.2,65.3,0.64281,0.00034,12.99568]
[1779805735028,31.53,77893.2,65.3,0.64281,0.00034,12.99568]
[1779805735061,31.53,77885.19,65.3,0.64007,0.00034,13.02885]
[1779805735141,31.53,77885.19,65.3,0.64007,0.00034,13.02885]
[1779805735658,31.53,77885.19,65.3,0.64007,0.00034,13.02885]
[1779805736027,31.53,77873.0,65.3,0.63591,0.00034,13.07805]
[1779805737798,31.54,77869.97,65.3,0.63486,0.00034,13.09014]
[1779805738518,31.54,77869.97,65.3,0.63486,0.00034,13.09014]
[1779805738990,31.54,77869.97,65.3,0.63486,0.00034,13.09014]
[1779805739061,31.54,77869.97,65.3,0.63486,0.00034,13.09014]
[1779805739038,31.54,77865.76,65.3,0.63341,0.00034,13.10672]
[1779805740379,31.54,77867.06,65.3,0.63386,0.00034,13.10167]
[1779805740993,31.54,77867.06,65.3,0.63386,0.00034,13.10167]
[1779805741019,31.54,77873.16,65.3,0.63594,0.00034,13.07766]
[1779805741826,31.54,77883.37,65.3,0.63942,0.00034,13.03664]
[1779805742225,31.54,77883.37,65.3,0.63942,0.00034,13.03664]
[1779805742835,31.54,77873.0,65.3,0.63588,0.00034,13.0784]
[1779805744096,31.54,77873.0,65.3,0.63588,0.00034,13.0784]
[1779805746644,31.54,77872.83,65.3,0.63581,0.00034,13.07921]
[1779805747324,31.55,77871.59,65.3,0.63538,0.00034,13.08417]
[1779805747587,31.55,77871.59,65.3,0.63538,0.00034,13.08417]
[1779805747976,31.55,77871.59,65.3,0.63538,0.00034,13.08417]
[1779805748073,31.55,77861.31,65.3,0.63185,0.00034,13.12436]
[1779805748273,31.55,77861.31,65.3,0.63185,0.00034,13.12436]
[1779805748343,31.55,77861.31,65.3,0.63185,0.00034,13.12436]
[1779805748388,31.55,77861.31,65.3,0.63185,0.00034,13.12436]
[1779805748418,31.55,77861.31,65.3,0.63185,0.00034,13.12436]
[1779805748850,31.55,77861.31,65.3,0.63185,0.00034,13.12436]
[1779805748929,31.55,77861.31,65.3,0.63185,0.00034,13.12436]
[1779805748952,31.55,77856.15,65.3,0.63008,0.00034,13.14417]
[1779805751328,31.55,77855.87,65.3,0.62998,0.00034,13.14529]
[1779805751703,31.55,77855.87,65.3,0.62998,0.00034,13.14529]
[1779805752360,31.55,77856.61,65.3,0.63023,0.00034,13.1425]
[1779805755527,31.55,77854.87,65.3,0.62962,0.00034,13.14925]
[1779805755865,31.55,77854.87,65.3,0.62962,0.00034,13.14925]
[1779805755996,31.55,77854.87,65.3,0.62962,0.00034,13.14925]
[1779805756081,31.55,77854.87,65.3,0.62962,0.00034,13.14925]
[1779805756115,31.55,77858.2,65.3,0.63076,0.00034,13.13662]
[1779805756398,31.55,77858.2,65.3,0.63076,0.00034,13.13662]
[1779805756940,31.55,77872.67,65.3,0.63572,0.00034,13.08029]
[1779805758111,31.55,77872.67,65.3,0.63572,0.00034,13.08029]
[1779805758113,31.56,77874.81,65.3,0.63644,0.00034,13.07183]
[1779805758264,31.56,77874.81,65.3,0.63644,0.00034,13.07183]
[1779805758528,31.56,77874.81,65.3,0.63644,0.00034,13.07183]
[1779805758570,31.56,77874.81,65.3,0.63644,0.00034,13.07183]
[1779805758765,31.56,77874.81,65.3,0.63644,0.00034,13.07183]
[1779805758955,31.55,77888.08,65.3,0.64097,0.00034,13.01813]
[1779805759774,31.55,77888.08,65.3,0.64097,0.00034,13.01813]
[1779805759809,31.55,77888.08,65.3,0.64097,0.00034,13.01813]
[1779805759962,31.56,77892.66,65.3,0.64252,0.00034,12.99924]
[1779805760969,31.56,77897.88,65.3,0.64429,0.00034,12.97746]
[1779805763583,31.56,77897.94,65.3,0.6443,0.00034,12.9773]
[1779805765494,31.56,77897.06,65.3,0.644,0.00034,12.9811]
[1779805766004,31.56,77896.11,65.3,0.64367,0.00034,12.98514]
[1779805766427,31.56,77896.11,65.3,0.64367,0.00034,12.98514]
[1779805766499,31.56,77896.11,65.3,0.64367,0.00034,12.98514]
[1779805767017,31.56,77885.17,65.3,0.63995,0.00034,13.0304]
[1779805767704,31.56,77885.17,65.3,0.63995,0.00034,13.0304]
[1779805770036,31.56,77883.05,65.3,0.63922,0.00034,13.03911]
[1779805772256,31.56,77881.88,65.3,0.63888,0.00034,13.03694]
[1779805773112,31.56,77881.88,65.3,0.63888,0.00034,13.03694]
[1779805773057,31.57,77883.92,65.3,0.63957,0.00034,13.02869]
[1779805773228,31.57,77883.92,65.3,0.63957,0.00034,13.02869]
[1779805774064,31.57,77894.57,65.3,0.64319,0.00034,12.98484]
[1779805774211,31.57,77894.57,65.3,0.64319,0.00034,12.98484]
[1779805779099,31.57,77899.27,65.3,0.64477,0.00034,12.96536]
[1779805780210,31.57,77900.64,65.3,0.64523,0.00034,12.95959]
[1779805780263,31.57,77900.64,65.3,0.64523,0.00034,12.95959]
[1779805780346,31.57,77900.64,65.3,0.64523,0.00034,12.95959]
[1779805780391,31.57,77900.64,65.3,0.64523,0.00034,12.95959]
[1779805781113,31.57,77913.41,65.3,0.64954,0.00034,12.9049]
[1779805781247,31.57,77913.41,65.3,0.64954,0.00034,12.9049]
[1779805781593,31.57,77913.41,65.3,0.64954,0.00034,12.9049]
[1779805782121,31.57,77918.89,65.3,0.65139,0.00034,12.88102]
[1779805783084,31.57,77918.89,65.3,0.65139,0.00034,12.88102]
[1779805783128,31.57,77916.57,65.3,0.6506,0.00034,12.89126]
[1779805783242,31.57,77916.57,65.3,0.6506,0.00034,12.89126]
[1779805783582,31.57,77916.57,65.3,0.6506,0.00034,12.89126]
[1779805783796,31.57,77916.57,65.3,0.6506,0.00034,12.89126]
[1779805783861,31.57,77916.57,65.3,0.6506,0.00034,12.89126]
[1779805783912,31.57,77916.57,65.3,0.6506,0.00034,12.89126]
[1779805784135,31.57,77901.04,65.3,0.64535,0.00034,12.95814]
[1779805785142,31.58,77896.57,65.3,0.64383,0.00034,12.97702]
[1779805786149,31.58,77898.72,65.3,0.64455,0.00034,12.96804]
[1779805787605,31.58,77898.72,65.3,0.64455,0.00034,12.96804]
[1779805788163,31.58,77903.19,65.3,0.64606,0.00034,12.94924]
[1779805789454,31.58,77903.19,65.3,0.64606,0.00034,12.94924]
[1779805789529,31.58,77903.19,65.3,0.64606,0.00034,12.94924]
[1779805789637,31.58,77903.19,65.3,0.64606,0.00034,12.94924]
[1779805789665,31.58,77903.19,65.3,0.64606,0.00034,12.94924]
[1779805790179,31.58,77909.71,65.3,0.64826,0.00034,12.92143]
[1779805791184,31.58,77912.82,65.3,0.6493,0.00034,12.90803]
[1779805792792,31.58,77912.82,65.3,0.6493,0.00034,12.90803]
[1779805793300,31.58,77914.08,65.3,0.64972,0.00034,12.90266]
[1779805794083,31.58,77914.08,65.3,0.64972,0.00034,12.90266]
[1779805794148,31.58,77914.08,65.3,0.64972,0.00034,12.90266]
[1779805794149,31.58,77914.08,65.3,0.64972,0.00034,12.90266]
[1779805794379,31.58,77913.59,65.3,0.64955,0.00034,12.90479]
[1779805794488,31.58,77913.59,65.3,0.64955,0.00034,12.90479]
[1779805794731,31.58,77913.59,65.3,0.64955,0.00034,12.90479]
[1779805794733,31.58,77909.79,65.3,0.64827,0.00034,12.92127]
[1779805796122,31.58,77909.79,65.3,0.64827,0.00034,12.92127]
[1779805796112,31.59,77889.9,65.3,0.64152,0.00034,13.00524]
[1779805796657,31.59,77883.88,65.3,0.63948,0.00034,13.02987]
[1779805797226,31.59,77881.36,65.3,0.63861,0.00034,13.04014]
[1779805799187,31.59,77881.06,65.3,0.63851,0.00034,13.0414]
[1779805799392,31.59,77881.06,65.3,0.63851,0.00034,13.0414]
[1779805800829,31.59,77881.06,65.3,0.6385,0.00034,13.04145]
[1779805800942,31.59,77881.06,65.3,0.6385,0.00034,13.04145]
[1779805800968,31.59,77881.06,65.3,0.6385,0.00034,13.04145]
[1779805801014,31.59,77881.06,65.3,0.6385,0.00034,13.04145]
[1779805801057,31.59,77881.06,65.3,0.6385,0.00034,13.04145]
[1779805801144,31.59,77880.09,65.3,0.63817,0.00034,13.04542]
[1779805801280,31.59,77880.09,65.3,0.63817,0.00034,13.04542]
[1779805801606,31.59,77880.09,65.3,0.63817,0.00034,13.04542]
[1779805801684,31.59,77880.09,65.3,0.63817,0.00034,13.04542]
[1779805801744,31.59,77880.09,65.3,0.63817,0.00034,13.04542]
[1779805802142,31.59,77880.09,65.3,0.63817,0.00034,13.04542]
[1779805801813,31.59,77898.21,65.3,0.64432,0.00034,12.9709]
[1779805802605,31.59,77898.21,65.3,0.64432,0.00034,12.9709]
[1779805802607,31.59,77898.21,65.3,0.64432,0.00034,12.9709]
[1779805802707,31.59,77915.11,65.3,0.65003,0.00034,12.89869]
[1779805803476,31.59,77915.11,65.3,0.65003,0.00034,12.89869]
[1779805803578,31.59,77913.33,65.3,0.64942,0.00034,12.90649]
[1779805804191,31.59,77913.33,65.3,0.64942,0.00034,12.90649]
[1779805804391,31.59,77913.33,65.3,0.64942,0.00034,12.90649]
[1779805804415,31.59,77913.33,65.3,0.64942,0.00034,12.90649]
[1779805804966,31.59,77913.33,65.3,0.64942,0.00034,12.90649]
[1779805805056,31.59,77916.95,65.3,0.65063,0.00034,12.8909]
[1779805805345,31.59,77916.95,65.3,0.65063,0.00034,12.8909]
[1779805805548,31.59,77916.95,65.3,0.65063,0.00034,12.8909]
[1779805805553,31.59,77908.91,65.3,0.64792,0.00034,12.92573]
[1779805806259,31.59,77908.91,65.3,0.64792,0.00034,12.92573]
[1779805806325,31.59,77908.91,65.3,0.64792,0.00034,12.92573]
[1779805806549,31.59,77908.91,65.3,0.64792,0.00034,12.92573]
[1779805806636,31.6,77911.3,65.3,0.64872,0.00034,12.91548]
[1779805807808,31.6,77911.3,65.3,0.64872,0.00034,12.91548]
[1779805807841,31.6,77911.3,65.3,0.64872,0.00034,12.91548]
[1779805808036,31.6,77911.3,65.3,0.64872,0.00034,12.91548]
[1779805808138,31.6,77915.36,65.3,0.65008,0.00034,12.898]
[1779805808667,31.6,77915.36,65.3,0.65008,0.00034,12.898]
[1779805808752,31.6,77915.36,65.3,0.65008,0.00034,12.898]
[1779805808806,31.6,77915.36,65.3,0.65008,0.00034,12.898]
[1779805808843,31.6,77915.36,65.3,0.65008,0.00034,12.898]
[1779805808858,31.6,77917.39,65.3,0.65076,0.00034,12.88922]
[1779805809709,31.6,77917.39,65.3,0.65076,0.00034,12.88922]
[1779805810160,31.6,77917.39,65.3,0.65076,0.00034,12.88922]
[1779805809762,31.6,77903.34,65.3,0.64602,0.00034,12.9498]
[1779805811103,31.6,77892.31,65.3,0.64228,0.00034,12.99606]
[1779805813342,31.6,77888.76,65.3,0.64107,0.00034,13.01074]
[1779805814710,31.6,77888.76,65.3,0.64107,0.00034,13.01074]
[1779805814722,31.6,77888.76,65.3,0.64107,0.00034,13.01074]
[1779805815574,31.6,77897.66,65.3,0.64409,0.00034,12.97387]
[1779805819749,31.6,77895.78,65.3,0.64344,0.00034,12.98185]
[1779805821174,31.61,77895.95,65.3,0.64349,0.00034,12.98122]
[1779805821399,31.61,77902.56,65.3,0.64573,0.00034,12.95348]
[1779805825947,31.61,77903.55,65.3,0.64605,0.00034,12.94945]
[1779805826150,31.61,77903.55,65.3,0.64605,0.00034,12.94945]
[1779805826176,31.61,77901.57,65.3,0.64537,0.00034,12.95795]
[1779805826253,31.61,77901.57,65.3,0.64537,0.00034,12.95795]
[1779805826289,31.61,77901.57,65.3,0.64537,0.00034,12.95795]
[1779805826437,31.61,77911.98,65.3,0.64888,0.00034,12.91349]
[1779805827316,31.61,77911.98,65.3,0.64888,0.00034,12.91349]
[1779805827604,31.61,77911.98,65.3,0.64888,0.00034,12.91349]
[1779805827710,31.61,77911.98,65.3,0.64888,0.00034,12.91349]
[1779805827742,31.61,77916.43,65.3,0.65038,0.00034,12.8942]
[1779805828448,31.61,77906.89,65.3,0.64716,0.00034,12.93537]
[1779805829392,31.61,77906.89,65.3,0.64716,0.00034,12.93537]
[1779805829626,31.61,77906.89,65.3,0.64716,0.00034,12.93537]
[1779805829728,31.61,77909.19,65.3,0.64793,0.00034,12.92564]
[1779805831576,31.62,77906.67,65.3,0.64713,0.00034,12.92958]
[1779805833114,31.62,77906.67,65.3,0.64713,0.00034,12.92958]
[1779805833185,31.62,77906.67,65.3,0.64713,0.00034,12.92958]
[1779805833241,31.62,77906.58,65.3,0.64709,0.00034,12.93011]
[1779805833488,31.62,77896.68,65.3,0.64374,0.00034,12.97192]
[1779805834417,31.62,77896.68,65.3,0.64374,0.00034,12.97192]
[1779805834640,31.62,77896.68,65.3,0.64374,0.00034,12.97192]
[1779805834650,31.62,77896.68,65.3,0.64374,0.00034,12.97192]
[1779805834779,31.62,77896.68,65.3,0.64374,0.00034,12.97192]
[1779805834885,31.62,77896.68,65.3,0.64374,0.00034,12.97192]
[1779805835076,31.62,77896.68,65.3,0.64374,0.00034,12.97192]
[1779805835107,31.62,77892.79,65.3,0.64242,0.00034,12.98815]
[1779805835445,31.62,77892.79,65.3,0.64242,0.00034,12.98815]
[1779805835586,31.62,77892.79,65.3,0.64242,0.00034,12.98815]
[1779805835986,31.62,77892.79,65.3,0.64242,0.00034,12.98815]
[1779805836099,31.62,77839.42,65.3,0.62416,0.00035,13.19561]
[1779805836965,31.62,77814.74,65.3,0.6156,0.00035,13.28214]
[1779805837539,31.62,77814.74,65.3,0.6156,0.00035,13.28214]
[1779805838156,31.62,77814.74,65.3,0.6156,0.00035,13.28214]
[1779805838159,31.62,77808.31,65.3,0.61337,0.00035,13.30367]
[1779805838857,31.62,77808.31,65.3,0.61337,0.00035,13.30367]
[1779805838919,31.62,77815.29,65.3,0.6158,0.00035,13.28028]
[1779805839719,31.62,77815.29,65.3,0.6158,0.00035,13.28028]
[1779805839924,31.62,77815.29,65.3,0.6158,0.00035,13.28028]
[1779805840080,31.62,77815.29,65.3,0.6158,0.00035,13.28028]
[1779805840977,31.62,77820.64,65.3,0.61765,0.00035,13.2621]
[1779805841372,31.62,77820.64,65.3,0.61765,0.00035,13.2621]
[1779805841464,31.62,77820.64,65.3,0.61765,0.00035,13.2621]
[1779805841661,31.62,77820.64,65.3,0.61765,0.00035,13.2621]
[1779805841676,31.62,77822.81,65.3,0.6184,0.00035,13.25461]
[1779805842238,31.62,77822.81,65.3,0.6184,0.00035,13.25461]
[1779805843060,31.62,77822.81,65.3,0.6184,0.00035,13.25461]
[1779805843161,31.64,77832.35,65.3,0.62164,0.00035,13.22182]
[1779805845080,31.64,77834.07,65.3,0.62223,0.00035,13.21569]
[1779805845122,31.65,77840.03,65.3,0.62428,0.00034,13.19439]
[1779805845776,31.65,77840.03,65.3,0.62428,0.00034,13.19439]
[1779805845987,31.65,77840.03,65.3,0.62428,0.00034,13.19439]
[1779805846181,31.65,77840.62,65.3,0.62447,0.00034,13.19234]
[1779805846658,31.65,77840.62,65.3,0.62447,0.00034,13.19234]
[1779805846725,31.65,77840.62,65.3,0.62447,0.00034,13.19234]
[1779805846769,31.65,77840.62,65.3,0.62447,0.00034,13.19234]
[1779805846806,31.65,77821.85,65.3,0.61798,0.00035,13.25879]
[1779805847360,31.65,77821.85,65.3,0.61798,0.00035,13.25879]
[1779805847632,31.65,77821.85,65.3,0.61798,0.00035,13.25879]
[1779805847763,31.65,77821.85,65.3,0.61798,0.00035,13.25879]
[1779805847822,31.65,77832.54,65.3,0.62168,0.00035,13.22143]
[1779805848249,31.65,77832.54,65.3,0.62168,0.00035,13.22143]
[1779805848521,31.65,77832.54,65.3,0.62168,0.00035,13.22143]
[1779805848601,31.65,77843.14,65.3,0.62533,0.00034,13.18328]
[1779805850149,31.66,77838.64,65.3,0.62376,0.00034,13.19983]
[1779805852409,31.66,77837.3,65.3,0.62329,0.00034,13.20477]
[1779805853034,31.66,77837.3,65.3,0.62329,0.00034,13.20477]
[1779805853081,31.66,77836.9,65.3,0.62313,0.00034,13.2064]
[1779805854889,31.67,77830.29,65.3,0.62083,0.00035,13.23011]
[1779805855527,31.67,77830.29,65.3,0.62083,0.00035,13.23011]
[1779805856084,31.67,77830.29,65.3,0.62083,0.00035,13.23011]
[1779805856167,31.67,77818.8,65.3,0.61685,0.00035,13.27004]
[1779805857132,31.67,77806.63,65.3,0.61262,0.00035,13.31085]
[1779805858218,31.67,77793.61,65.3,0.60808,0.00035,13.35287]
[1779805858265,31.67,77793.61,65.3,0.60808,0.00035,13.35287]
[1779805858823,31.67,77793.61,65.3,0.60808,0.00035,13.35287]
[1779805858960,31.67,77787.11,65.3,0.6058,0.00035,13.3732]
[1779805860270,31.67,77787.11,65.3,0.6058,0.00035,13.3732]
[1779805859992,31.68,77781.43,65.3,0.60381,0.00035,13.39061]
[1779805860663,31.68,77781.43,65.3,0.60381,0.00035,13.39061]
[1779805860940,31.68,77781.43,65.3,0.60381,0.00035,13.39061]
[1779805861165,31.68,77781.43,65.3,0.60381,0.00035,13.39061]
[1779805861202,31.68,77781.43,65.3,0.60381,0.00035,13.39061]
[1779805861044,31.68,77766.38,65.3,0.59853,0.00035,13.43504]
[1779805861450,31.68,77766.38,65.3,0.59853,0.00035,13.43504]
[1779805862214,31.67,77759.25,65.3,0.59603,0.00035,13.45521]
[1779805862687,31.67,77759.25,65.3,0.59603,0.00035,13.45521]
[1779805863201,31.67,77753.37,65.3,0.59396,0.00035,13.4715]
[1779805863862,31.67,77753.37,65.3,0.59396,0.00035,13.4715]
[1779805864025,31.67,77753.37,65.3,0.59396,0.00035,13.4715]
[1779805864063,31.67,77753.37,65.3,0.59396,0.00035,13.4715]
[1779805864133,31.67,77753.37,65.3,0.59396,0.00035,13.4715]
[1779805864488,31.67,77753.51,65.3,0.59401,0.00035,13.47111]
[1779805864724,31.67,77756.3,65.3,0.59499,0.00035,13.46343]
[1779805865820,31.67,77756.3,65.3,0.59499,0.00035,13.46343]
[1779805865922,31.67,77747.43,65.3,0.59186,0.00035,13.48758]
[1779805867062,31.67,77740.42,65.3,0.58939,0.00035,13.50607]
[1779805867682,31.67,77740.42,65.3,0.58939,0.00035,13.50607]
[1779805867684,31.67,77740.42,65.3,0.58939,0.00035,13.50607]
[1779805868153,31.67,77732.01,65.3,0.58641,0.00035,13.52758]
[1779805868633,31.67,77732.01,65.3,0.58641,0.00035,13.52758]
[1779805868637,31.67,77732.01,65.3,0.58641,0.00035,13.52758]
[1779805869244,31.67,77721.22,65.3,0.58258,0.00035,13.55405]
[1779805869898,31.67,77721.22,65.3,0.58258,0.00035,13.55405]
[1779805870158,31.67,77724.83,65.3,0.58387,0.00035,13.54532]
[1779805871202,31.67,77728.38,65.3,0.58513,0.00035,13.5366]
[1779805872223,31.67,77728.38,65.3,0.58513,0.00035,13.5366]
[1779805872225,31.67,77728.38,65.3,0.58513,0.00035,13.5366]
[1779805872237,31.67,77728.57,65.3,0.5852,0.00035,13.53612]
[1779805872578,31.67,77728.57,65.3,0.5852,0.00035,13.53612]
[1779805872892,31.67,77728.57,65.3,0.5852,0.00035,13.53612]
[1779805872960,31.67,77728.57,65.3,0.5852,0.00035,13.53612]
[1779805873044,31.67,77728.57,65.3,0.5852,0.00035,13.53612]
[1779805873234,31.67,77719.06,65.3,0.58182,0.00036,13.55918]
[1779805873278,31.67,77719.06,65.3,0.58182,0.00036,13.55918]
[1779805873549,31.67,77719.06,65.3,0.58182,0.00036,13.55918]
[1779805873866,31.67,77719.06,65.3,0.58182,0.00036,13.55918]
[1779805873878,31.67,77721.57,65.3,0.58271,0.00035,13.5532]
[1779805875237,31.67,77727.77,65.3,0.58491,0.00035,13.53808]
[1779805875365,31.67,77727.77,65.3,0.58491,0.00035,13.53808]
[1779805875737,31.67,77727.77,65.3,0.58491,0.00035,13.53808]
[1779805875804,31.67,77723.35,65.3,0.58335,0.00035,13.54888]
[1779805876931,31.67,77723.35,65.3,0.58335,0.00035,13.54888]
[1779805876975,31.67,77723.35,65.3,0.58335,0.00035,13.54888]
[1779805876994,31.67,77723.35,65.3,0.58335,0.00035,13.54888]
[1779805877818,31.67,77716.26,65.3,0.58083,0.00036,13.56573]
[1779805878825,31.67,77719.57,65.3,0.58201,0.00036,13.55792]
[1779805879832,31.67,77723.19,65.3,0.5833,0.00035,13.54922]
[1779805880370,31.67,77723.19,65.3,0.5833,0.00035,13.54922]
[1779805880410,31.67,77723.19,65.3,0.5833,0.00035,13.54922]
[1779805881069,31.67,77723.19,65.3,0.5833,0.00035,13.54922]
[1779805881081,31.67,77725.7,65.3,0.58419,0.00035,13.54308]
[1779805882238,31.67,77725.7,65.3,0.58419,0.00035,13.54308]
[1779805882252,31.67,77723.01,65.3,0.58324,0.00035,13.5496]
[1779805882427,31.67,77723.01,65.3,0.58324,0.00035,13.5496]
[1779805882748,31.67,77723.01,65.3,0.58324,0.00035,13.5496]
[1779805883243,31.67,77723.01,65.3,0.58324,0.00035,13.5496]
[1779805882853,31.67,77719.1,65.3,0.58185,0.00036,13.55897]
[1779805883282,31.67,77719.1,65.3,0.58185,0.00036,13.55897]
[1779805883758,31.67,77719.1,65.3,0.58185,0.00036,13.55897]
[1779805883971,31.67,77715.8,65.3,0.58068,0.00036,13.56673]
[1779805884867,31.67,77720.93,65.3,0.5825,0.00036,13.55459]
[1779805885791,31.67,77720.93,65.3,0.5825,0.00036,13.55459]
[1779805885894,31.67,77720.93,65.3,0.5825,0.00036,13.55459]
[1779805886290,31.66,77719.04,65.3,0.58183,0.00036,13.55907]
[1779805887293,31.66,77721.03,65.3,0.58254,0.00036,13.5543]
[1779805887404,31.66,77721.03,65.3,0.58254,0.00036,13.5543]
[1779805887605,31.66,77721.03,65.3,0.58254,0.00036,13.5543]
[1779805887685,31.66,77721.03,65.3,0.58254,0.00036,13.5543]
[1779805887931,31.66,77721.03,65.3,0.58254,0.00036,13.5543]
[1779805888097,31.66,77731.7,65.3,0.58634,0.00035,13.52808]
[1779805888544,31.66,77731.7,65.3,0.58634,0.00035,13.52808]
[1779805888880,31.66,77731.7,65.3,0.58634,0.00035,13.52808]
[1779805888931,31.66,77731.7,65.3,0.58634,0.00035,13.52808]
[1779805889039,31.66,77741.05,65.3,0.58965,0.00035,13.50415]
[1779805889610,31.66,77741.05,65.3,0.58965,0.00035,13.50415]
[1779805889909,31.66,77735.71,65.3,0.58776,0.00035,13.5179]
[1779805891566,31.66,77736.62,65.3,0.58809,0.00035,13.51555]
[1779805891575,31.66,77736.62,65.3,0.58809,0.00035,13.51555]
[1779805892068,31.66,77736.62,65.3,0.58809,0.00035,13.51555]
[1779805892083,31.66,77736.62,65.3,0.58809,0.00035,13.51555]
[1779805892143,31.66,77736.62,65.3,0.58809,0.00035,13.51555]
[1779805892258,31.66,77736.62,65.3,0.58809,0.00035,13.51555]
[1779805892191,31.66,77727.58,65.3,0.58492,0.00035,13.53156]
[1779805892657,31.66,77727.58,65.3,0.58492,0.00035,13.53156]
[1779805892781,31.66,77727.58,65.3,0.58492,0.00035,13.53156]
[1779805893260,31.66,77700.48,65.3,0.57528,0.00036,13.59443]
[1779805893339,31.66,77700.48,65.3,0.57528,0.00036,13.59443]
[1779805894096,31.65,77693.01,65.3,0.57262,0.00036,13.61037]
[1779805894853,31.65,77693.01,65.3,0.57262,0.00036,13.61037]
[1779805894941,31.65,77693.01,65.3,0.57262,0.00036,13.61037]
[1779805894963,31.65,77680.64,65.3,0.56819,0.00036,13.63542]
[1779805895630,31.65,77680.64,65.3,0.56819,0.00036,13.63542]
[1779805895633,31.65,77680.64,65.3,0.56819,0.00036,13.63542]
[1779805895880,31.65,77680.64,65.3,0.56819,0.00036,13.63542]
[1779805896009,31.65,77680.64,65.3,0.56819,0.00036,13.63542]
[1779805896256,31.65,77656.66,65.3,0.55959,0.00036,13.67917]
[1779805896700,31.65,77656.66,65.3,0.55959,0.00036,13.67917]
[1779805897033,31.65,77656.66,65.3,0.55959,0.00036,13.67917]
[1779805897099,31.65,77656.66,65.3,0.55959,0.00036,13.67917]
[1779805897110,31.61,77643.39,65.3,0.55489,0.00036,13.70032]
[1779805897477,31.61,77643.39,65.3,0.55489,0.00036,13.70032]
[1779805897547,31.61,77643.39,65.3,0.55489,0.00036,13.70032]
[1779805897993,31.61,77643.39,65.3,0.55489,0.00036,13.70032]
[1779805898207,31.58,77656.75,65.3,0.55974,0.00036,13.67841]
[1779805898991,31.58,77664.25,65.3,0.56245,0.00036,13.66532]
[1779805900259,31.58,77666.79,65.3,0.56336,0.00036,13.66073]
[1779805901118,31.58,77670.11,65.3,0.56456,0.00036,13.65463]
[1779805902124,31.58,77670.11,65.3,0.56456,0.00036,13.65463]
[1779805902198,31.58,77670.11,65.3,0.56456,0.00036,13.65463]
[1779805902188,31.58,77670.71,65.3,0.56478,0.00036,13.6535]
[1779805902537,31.58,77670.71,65.3,0.56478,0.00036,13.6535]
[1779805902576,31.58,77670.71,65.3,0.56478,0.00036,13.6535]
[1779805902613,31.58,77670.71,65.3,0.56478,0.00036,13.6535]
[1779805903268,31.58,77666.61,65.3,0.56331,0.00036,13.66101]
[1779805903742,31.58,77666.61,65.3,0.56331,0.00036,13.66101]
[1779805903746,31.58,77666.61,65.3,0.56331,0.00036,13.66101]
[1779805904085,31.58,77666.61,65.3,0.56331,0.00036,13.66101]
[1779805904097,31.58,77666.61,65.3,0.56331,0.00036,13.66101]
[1779805904211,31.58,77666.61,65.3,0.56331,0.00036,13.66101]
[1779805904482,31.58,77667.87,65.3,0.56376,0.00036,13.65871]
[1779805905043,31.57,77664.36,65.3,0.5625,0.00036,13.66505]
[1779805905362,31.57,77664.36,65.3,0.5625,0.00036,13.66505]
[1779805905490,31.57,77664.36,65.3,0.5625,0.00036,13.66505]
[1779805905944,31.57,77664.36,65.3,0.5625,0.00036,13.66505]
[1779805906184,31.57,77665.85,65.3,0.56304,0.00036,13.66237]
[1779805906487,31.57,77665.85,65.3,0.56304,0.00036,13.66237]
[1779805907056,31.57,77669.67,65.3,0.56441,0.00036,13.65537]
[1779805907538,31.57,77669.67,65.3,0.56441,0.00036,13.65537]
[1779805907620,31.57,77669.67,65.3,0.56441,0.00036,13.65537]
[1779805907911,31.57,77669.67,65.3,0.56441,0.00036,13.65537]
[1779805907991,31.57,77669.67,65.3,0.56441,0.00036,13.65537]
[1779805908010,31.57,77669.67,65.3,0.56441,0.00036,13.65537]
[1779805908105,31.57,77669.67,65.3,0.56441,0.00036,13.65537]
[1779805908194,31.57,77662.06,65.3,0.56168,0.00036,13.6691]
[1779805909011,31.57,77662.06,65.3,0.56168,0.00036,13.6691]
[1779805909071,31.57,77658.02,65.3,0.56022,0.00036,13.67613]
[1779805910177,31.57,77658.02,65.3,0.56022,0.00036,13.67613]
[1779805910185,31.57,77658.02,65.3,0.56022,0.00036,13.67613]
[1779805910272,31.57,77657.32,65.3,0.55997,0.00036,13.67732]
[1779805911085,31.53,77649.49,65.3,0.55722,0.00036,13.69001]
[1779805913168,31.49,77647.93,65.3,0.55672,0.00036,13.69222]
[1779805913264,31.49,77647.93,65.3,0.55672,0.00036,13.69222]
[1779805914106,31.45,77651.4,65.3,0.55804,0.00036,13.68623]
[1779805916035,31.45,77652.42,65.3,0.55841,0.00036,13.68452]
[1779805916120,31.45,77653.04,65.3,0.55864,0.00036,13.68347]
[1779805918856,31.41,77652.35,65.3,0.55845,0.00036,13.68431]
[1779805919141,31.41,77649.6,65.3,0.55745,0.00036,13.68886]
[1779805919746,31.41,77649.6,65.3,0.55745,0.00036,13.68886]
[1779805920796,31.4,77649.77,65.3,0.55754,0.00036,13.68847]
[1779805921157,31.39,77653.91,65.3,0.55904,0.00036,13.68156]
[1779805922163,31.39,77661.18,65.3,0.56168,0.00036,13.66896]
[1779805923090,31.39,77661.18,65.3,0.56168,0.00036,13.66896]
[1779805923117,31.39,77661.18,65.3,0.56168,0.00036,13.66896]
[1779805923202,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923364,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923372,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923417,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923425,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923498,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923530,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923631,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805923966,31.39,77662.19,65.3,0.56204,0.00036,13.66715]
[1779805924203,31.39,77657.29,65.3,0.56027,0.00036,13.67574]
[1779805924696,31.39,77657.29,65.3,0.56027,0.00036,13.67574]
[1779805924853,31.39,77657.29,65.3,0.56027,0.00036,13.67574]
[1779805925210,31.39,77649.94,65.3,0.55761,0.00036,13.68811]
[1779805925420,31.39,77649.94,65.3,0.55761,0.00036,13.68811]
[1779805925630,31.39,77649.94,65.3,0.55761,0.00036,13.68811]
[1779805925832,31.39,77649.94,65.3,0.55761,0.00036,13.68811]
[1779805926219,31.39,77628.66,65.3,0.54988,0.00036,13.72057]
[1779805926462,31.39,77628.66,65.3,0.54988,0.00036,13.72057]
[1779805926660,31.39,77628.66,65.3,0.54988,0.00036,13.72057]
[1779805926684,31.39,77628.66,65.3,0.54988,0.00036,13.72057]
[1779805927227,31.38,77613.82,65.3,0.54448,0.00036,13.74013]
[1779805927704,31.38,77613.82,65.3,0.54448,0.00036,13.74013]
[1779805928240,31.4,77608.29,65.3,0.54245,0.00036,13.74686]
[1779805929248,31.41,77605.07,65.3,0.54126,0.00036,13.75061]
[1779805930271,31.39,77607.88,65.3,0.54231,0.00036,13.74729]
[1779805930582,31.39,77607.88,65.3,0.54231,0.00036,13.74729]
[1779805930889,31.39,77607.88,65.3,0.54231,0.00036,13.74729]
[1779805931269,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805931950,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805931970,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805931984,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805932070,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805932082,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805932258,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805932266,31.4,77604.45,65.3,0.54105,0.00036,13.75126]
[1779805932279,31.41,77600.32,65.3,0.53953,0.00036,13.75584]
[1779805932377,31.41,77600.32,65.3,0.53953,0.00036,13.75584]
[1779805933076,31.41,77600.32,65.3,0.53953,0.00036,13.75584]
[1779805933226,31.41,77600.32,65.3,0.53953,0.00036,13.75584]
[1779805933289,31.41,77600.32,65.3,0.53953,0.00036,13.75584]
[1779805933283,31.36,77593.1,65.3,0.53694,0.00037,13.76318]
[1779805933523,31.36,77593.1,65.3,0.53694,0.00037,13.76318]
[1779805933639,31.36,77593.1,65.3,0.53694,0.00037,13.76318]
[1779805933860,31.36,77593.1,65.3,0.53694,0.00037,13.76318]
[1779805934008,31.36,77593.1,65.3,0.53694,0.00037,13.76318]
[1779805934151,31.36,77593.1,65.3,0.53694,0.00037,13.76318]
[1779805934186,31.36,77593.1,65.3,0.53694,0.00037,13.76318]
[1779805934570,31.31,77592.52,65.3,0.53678,0.00037,13.76361]
[1779805934592,31.31,77592.52,65.3,0.53678,0.00037,13.76361]
[1779805935298,31.27,77582.39,65.3,0.53311,0.00037,13.77296]
[1779805936305,31.23,77575.08,65.3,0.53045,0.00037,13.77899]
[1779805937312,31.2,77581.33,65.3,0.53278,0.00037,13.77371]
[1779805938319,31.16,77576.82,65.3,0.53115,0.00037,13.77744]
[1779805938491,31.16,77576.82,65.3,0.53115,0.00037,13.77744]
[1779805938703,31.16,77576.82,65.3,0.53115,0.00037,13.77744]
[1779805938978,31.16,77576.82,65.3,0.53115,0.00037,13.77744]
[1779805939025,31.16,77576.82,65.3,0.53115,0.00037,13.77744]
[1779805939051,31.16,77576.82,65.3,0.53115,0.00037,13.77744]
[1779805939326,31.12,77549.91,65.3,0.52124,0.00037,13.7952]
[1779805939629,31.12,77549.91,65.3,0.52124,0.00037,13.7952]
[1779805939697,31.12,77549.91,65.3,0.52124,0.00037,13.7952]
[1779805939698,31.12,77549.91,65.3,0.52124,0.00037,13.7952]
[1779805939760,31.12,77549.91,65.3,0.52124,0.00037,13.7952]
[1779805940108,31.12,77549.91,65.3,0.52124,0.00037,13.7952]
[1779805940322,31.08,77549.91,65.3,0.52126,0.00037,13.79517]
[1779805940358,31.08,77549.91,65.3,0.52126,0.00037,13.79517]
[1779805940431,31.08,77549.91,65.3,0.52126,0.00037,13.79517]
[1779805941320,31.08,77545.89,65.3,0.51978,0.00037,13.7971]
[1779805942106,31.08,77545.89,65.3,0.51978,0.00037,13.7971]
[1779805942262,31.07,77555.46,65.3,0.52333,0.00037,13.79216]
[1779805942426,31.07,77555.46,65.3,0.52333,0.00037,13.79216]
[1779805942756,31.07,77555.46,65.3,0.52333,0.00037,13.79216]
[1779805942902,31.07,77555.46,65.3,0.52333,0.00037,13.79216]
[1779805942952,31.07,77555.46,65.3,0.52333,0.00037,13.79216]
[1779805943044,31.07,77555.46,65.3,0.52333,0.00037,13.79216]
[1779805943045,31.07,77555.46,65.3,0.52333,0.00037,13.79216]
[1779805943232,31.03,77545.29,65.3,0.51958,0.00037,13.79733]
[1779805944086,31.03,77545.29,65.3,0.51958,0.00037,13.79733]
[1779805944116,31.03,77521.89,65.3,0.51089,0.00037,13.80465]
[1779805945107,30.98,77518.17,65.3,0.50952,0.00037,13.80521]
[1779805945541,30.98,77518.17,65.3,0.50952,0.00037,13.80521]
[1779805945548,30.98,77518.17,65.3,0.50952,0.00037,13.80521]
[1779805945560,30.98,77518.17,65.3,0.50952,0.00037,13.80521]
[1779805946216,30.93,77520.63,65.3,0.51044,0.00037,13.80484]
[1779805946682,30.93,77520.63,65.3,0.51044,0.00037,13.80484]
[1779805947984,30.91,77521.68,65.3,0.51084,0.00037,13.80467]
[1779805948245,30.91,77521.68,65.3,0.51084,0.00037,13.80467]
[1779805948262,30.91,77521.68,65.3,0.51084,0.00037,13.80467]
[1779805948274,30.91,77521.68,65.3,0.51084,0.00037,13.80467]
[1779805948298,30.91,77521.68,65.3,0.51084,0.00037,13.80467]
[1779805948560,30.9,77522.89,65.3,0.51129,0.00037,13.80445]
[1779805949702,30.88,77522.71,65.3,0.51123,0.00037,13.80448]
[1779805950072,30.88,77522.71,65.3,0.51123,0.00037,13.80448]
[1779805950119,30.88,77522.71,65.3,0.51123,0.00037,13.80448]
[1779805950504,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805950510,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805950944,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805950953,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805950977,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805950992,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805951002,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805951189,30.86,77524.68,65.3,0.51196,0.00037,13.80409]
[1779805951233,30.85,77530.9,65.3,0.51429,0.00037,13.79595]
[1779805951531,30.85,77530.9,65.3,0.51429,0.00037,13.79595]
[1779805951614,30.85,77530.9,65.3,0.51429,0.00037,13.79595]
[1779805951777,30.85,77530.9,65.3,0.51429,0.00037,13.79595]
[1779805951876,30.85,77530.9,65.3,0.51429,0.00037,13.79595]
[1779805951916,30.85,77530.9,65.3,0.51429,0.00037,13.79595]
[1779805952259,30.83,77540.66,65.3,0.51795,0.00037,13.79258]
[1779805952379,30.83,77540.66,65.3,0.51795,0.00037,13.79258]
[1779805953125,30.83,77565.57,65.3,0.52724,0.00037,13.77877]
[1779805954186,30.83,77573.06,65.3,0.53004,0.00037,13.77316]
[1779805954517,30.83,77573.06,65.3,0.53004,0.00037,13.77316]
[1779805954738,30.83,77573.06,65.3,0.53004,0.00037,13.77316]
[1779805954860,30.83,77573.06,65.3,0.53004,0.00037,13.77316]
[1779805955157,30.83,77573.06,65.3,0.53004,0.00037,13.77316]
[1779805955168,30.83,77573.06,65.3,0.53004,0.00037,13.77316]
[1779805955240,30.83,77568.08,65.3,0.52818,0.00037,13.77696]
[1779805956242,30.83,77568.08,65.3,0.52818,0.00037,13.77696]
[1779805956279,30.83,77568.08,65.3,0.52818,0.00037,13.77696]
[1779805956344,30.83,77559.89,65.3,0.52513,0.00037,13.78258]
[1779805957153,30.83,77559.89,65.3,0.52513,0.00037,13.78258]
[1779805957249,30.83,77559.89,65.3,0.52513,0.00037,13.78258]
[1779805957348,30.83,77560.74,65.3,0.52544,0.00037,13.78203]
[1779805959143,30.83,77559.06,65.3,0.52482,0.00037,13.7831]
[1779805959196,30.83,77559.06,65.3,0.52482,0.00037,13.7831]
[1779805959346,30.83,77559.06,65.3,0.52482,0.00037,13.7831]
[1779805959337,30.83,77563.43,65.3,0.52645,0.00037,13.78025]
[1779805959816,30.83,77563.43,65.3,0.52645,0.00037,13.78025]
[1779805960118,30.83,77563.43,65.3,0.52645,0.00037,13.78025]
[1779805960353,30.83,77563.43,65.3,0.52645,0.00037,13.78025]
[1779805960492,30.83,77565.35,65.3,0.52716,0.00037,13.77892]
[1779805960795,30.83,77565.35,65.3,0.52716,0.00037,13.77892]
[1779805961490,30.83,77565.82,65.3,0.52734,0.00037,13.77859]
[1779805961919,30.83,77580.48,65.3,0.5328,0.00037,13.76692]
[1779805963203,30.82,77581.3,65.3,0.53311,0.00037,13.76618]
[1779805963473,30.82,77581.3,65.3,0.53311,0.00037,13.76618]
[1779805963507,30.82,77581.3,65.3,0.53311,0.00037,13.76618]
[1779805964046,30.82,77581.3,65.3,0.53311,0.00037,13.76618]
[1779805964348,30.82,77581.3,65.3,0.53311,0.00037,13.76618]
[1779805964115,30.82,77578.1,65.3,0.53192,0.00037,13.76897]
[1779805964723,30.82,77578.1,65.3,0.53192,0.00037,13.76897]
[1779805965350,30.82,77578.1,65.3,0.53192,0.00037,13.76897]
[1779805965686,30.81,77576.62,65.3,0.53138,0.00037,13.77022]
[1779805966000,30.81,77576.62,65.3,0.53138,0.00037,13.77022]
[1779805966519,30.81,77573.76,65.3,0.53031,0.00037,13.77256]
[1779805967767,30.81,77573.76,65.3,0.53031,0.00037,13.77256]
[1779805968539,30.81,77574.67,65.3,0.53065,0.00037,13.77182]
[1779805969064,30.8,77581.06,65.3,0.53304,0.00037,13.76635]
[1779805970551,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805971652,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805971686,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805971756,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805971932,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805971951,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805972210,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805972227,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805972291,30.8,77575.97,65.3,0.53114,0.00037,13.77073]
[1779805972302,30.8,77574.54,65.3,0.53061,0.00037,13.7719]
[1779805972550,30.8,77574.54,65.3,0.53061,0.00037,13.7719]
[1779805972733,30.8,77574.54,65.3,0.53061,0.00037,13.7719]
[1779805972813,30.8,77574.54,65.3,0.53061,0.00037,13.7719]
[1779805972826,30.8,77574.54,65.3,0.53061,0.00037,13.7719]
[1779805973112,30.8,77574.54,65.3,0.53061,0.00037,13.7719]
[1779805973233,30.8,77574.54,65.3,0.53061,0.00037,13.7719]
[1779805973348,30.81,77523.4,65.3,0.5115,0.00037,13.79774]
[1779805973508,30.81,77523.4,65.3,0.5115,0.00037,13.79774]
[1779805973624,30.81,77523.4,65.3,0.5115,0.00037,13.79774]
[1779805973775,30.81,77523.4,65.3,0.5115,0.00037,13.79774]
[1779805974518,30.81,77523.4,65.3,0.5115,0.00037,13.79774]
[1779805974317,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805974564,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805974616,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805974693,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805975119,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805975161,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805975164,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805975175,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805975187,30.81,77536.01,65.3,0.51622,0.00037,13.79432]
[1779805975265,30.81,77527.75,65.3,0.51313,0.00037,13.79678]
[1779805975496,30.81,77527.75,65.3,0.51313,0.00037,13.79678]
[1779805975647,30.81,77527.75,65.3,0.51313,0.00037,13.79678]
[1779805975811,30.81,77527.75,65.3,0.51313,0.00037,13.79678]
[1779805975827,30.81,77527.75,65.3,0.51313,0.00037,13.79678]
[1779805976065,30.81,77531.32,65.3,0.51446,0.00037,13.79582]
[1779805976735,30.81,77531.32,65.3,0.51446,0.00037,13.79582]
[1779805977694,30.81,77532.04,65.3,0.51473,0.00037,13.7956]
[1779805977696,30.81,77532.04,65.3,0.51473,0.00037,13.7956]
[1779805978066,30.81,77532.04,65.3,0.51473,0.00037,13.7956]
[1779805978331,30.81,77532.04,65.3,0.51473,0.00037,13.7956]
[1779805978695,30.81,77532.95,65.3,0.51507,0.00037,13.79532]
[1779805978701,30.81,77532.95,65.3,0.51507,0.00037,13.79532]
[1779805980289,30.8,77541.33,65.3,0.51821,0.00037,13.79229]
[1779805980836,30.8,77541.33,65.3,0.51821,0.00037,13.79229]
[1779805982770,30.8,77537.41,65.3,0.51674,0.00037,13.79381]
[1779805983222,30.8,77537.41,65.3,0.51674,0.00037,13.79381]
[1779805983287,30.8,77537.41,65.3,0.51674,0.00037,13.79381]
[1779805983362,30.8,77537.41,65.3,0.51674,0.00037,13.79381]
[1779805983374,30.8,77537.41,65.3,0.51674,0.00037,13.79381]
[1779805983380,30.8,77537.41,65.3,0.51674,0.00037,13.79381]
[1779805983415,30.8,77534.85,65.3,0.51578,0.00037,13.79471]
[1779805983595,30.8,77534.85,65.3,0.51578,0.00037,13.79471]
[1779805983709,30.8,77534.85,65.3,0.51578,0.00037,13.79471]
[1779805983752,30.8,77534.85,65.3,0.51578,0.00037,13.79471]
[1779805984233,30.8,77534.85,65.3,0.51578,0.00037,13.79471]
[1779805984237,30.8,77534.85,65.3,0.51578,0.00037,13.79471]
[1779805984335,30.76,77522.7,65.3,0.51125,0.00037,13.79787]
[1779805984447,30.76,77522.7,65.3,0.51125,0.00037,13.79787]
[1779805985023,30.76,77522.7,65.3,0.51125,0.00037,13.79787]
[1779805986677,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805987597,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805987744,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805987767,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805987784,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805987995,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805988138,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805988220,30.76,77527.95,65.3,0.51321,0.00037,13.79672]
[1779805988845,30.76,77537.77,65.3,0.51689,0.00037,13.79366]
[1779805989840,30.76,77537.77,65.3,0.51689,0.00037,13.79366]
[1779805990615,30.76,77538.47,65.3,0.51715,0.00037,13.7934]
[1779805991123,30.76,77538.47,65.3,0.51715,0.00037,13.7934]
[1779805992196,30.76,77536.13,65.3,0.51628,0.00037,13.79425]
[1779805993085,30.76,77537.97,65.3,0.51697,0.00037,13.79358]
[1779805993148,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805993579,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805993696,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805993743,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805993760,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805993900,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805994154,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805994190,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805994212,30.76,77537.92,65.3,0.51695,0.00037,13.7936]
[1779805994383,30.76,77534.79,65.3,0.51578,0.00037,13.79471]
[1779805994450,30.76,77534.79,65.3,0.51578,0.00037,13.79471]
[1779805994997,30.76,77534.79,65.3,0.51578,0.00037,13.79471]
[1779805995285,30.76,77510.51,65.3,0.50668,0.00037,13.79925]
[1779805995622,30.76,77510.51,65.3,0.50668,0.00037,13.79925]
[1779805995814,30.76,77510.51,65.3,0.50668,0.00037,13.79925]
[1779805996340,30.7,77500.53,65.3,0.50293,0.00038,13.79903]
[1779805997128,30.7,77500.53,65.3,0.50293,0.00038,13.79903]
[1779805997245,30.68,77496.29,65.3,0.50134,0.00038,13.79857]
[1779805998348,30.68,77496.29,65.3,0.50134,0.00038,13.79857]
[1779805999052,30.66,77491.83,65.3,0.49966,0.00038,13.79785]
[1779805999483,30.66,77491.83,65.3,0.49966,0.00038,13.79785]
[1779806001409,30.61,77493.44,65.3,0.50025,0.00038,13.79814]
[1779806001748,30.61,77493.44,65.3,0.50025,0.00038,13.79814]
[1779806001757,30.61,77493.44,65.3,0.50025,0.00038,13.79814]
[1779806002060,30.61,77493.44,65.3,0.50025,0.00038,13.79814]
[1779806002177,30.61,77493.44,65.3,0.50025,0.00038,13.79814]
[1779806002291,30.61,77493.44,65.3,0.50025,0.00038,13.79814]
[1779806002332,30.61,77498.83,65.3,0.50228,0.00038,13.79888]
[1779806002433,30.61,77498.83,65.3,0.50228,0.00038,13.79888]
[1779806002454,30.61,77498.83,65.3,0.50228,0.00038,13.79888]
[1779806002549,30.61,77498.83,65.3,0.50228,0.00038,13.79888]
[1779806002589,30.61,77498.83,65.3,0.50228,0.00038,13.79888]
[1779806003365,30.61,77505.82,65.3,0.50492,0.00038,13.7993]
[1779806004407,30.61,77495.02,65.3,0.50085,0.00038,13.79839]
[1779806007409,30.59,77489.85,65.3,0.4989,0.00038,13.79745]
[1779806008169,30.59,77489.85,65.3,0.4989,0.00038,13.79745]
[1779806008291,30.59,77489.85,65.3,0.4989,0.00038,13.79745]
[1779806008344,30.59,77489.85,65.3,0.4989,0.00038,13.79745]
[1779806008386,30.58,77487.45,65.3,0.49799,0.00038,13.7969]
[1779806008496,30.58,77487.45,65.3,0.49799,0.00038,13.7969]
[1779806008580,30.58,77487.45,65.3,0.49799,0.00038,13.7969]
[1779806008623,30.58,77487.45,65.3,0.49799,0.00038,13.7969]
[1779806009192,30.58,77487.45,65.3,0.49799,0.00038,13.7969]
[1779806009216,30.58,77487.45,65.3,0.49799,0.00038,13.7969]
[1779806009362,30.58,77487.45,65.3,0.49799,0.00038,13.7969]
[1779806009327,30.58,77472.5,65.3,0.49235,0.00038,13.79188]
[1779806009727,30.58,77472.5,65.3,0.49235,0.00038,13.79188]
[1779806009945,30.58,77472.5,65.3,0.49235,0.00038,13.79188]
[1779806010047,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806010820,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806010821,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806010877,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806010939,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806011071,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806011174,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806011351,30.58,77464.18,65.3,0.48921,0.00038,13.78789]
[1779806011306,30.57,77462.22,65.3,0.48846,0.00038,13.78023]
[1779806011423,30.57,77462.22,65.3,0.48846,0.00038,13.78023]
[1779806011801,30.57,77462.22,65.3,0.48846,0.00038,13.78023]
[1779806012194,30.57,77462.22,65.3,0.48846,0.00038,13.78023]
[1779806012198,30.57,77462.22,65.3,0.48846,0.00038,13.78023]
[1779806012212,30.57,77462.22,65.3,0.48846,0.00038,13.78023]
[1779806012253,30.57,77462.22,65.3,0.48846,0.00038,13.78023]
[1779806012354,30.57,77456.02,65.3,0.48612,0.00038,13.77655]
[1779806013210,30.57,77456.02,65.3,0.48612,0.00038,13.77655]
[1779806013316,30.57,77457.28,65.3,0.48659,0.00038,13.77733]
[1779806014480,30.57,77459.14,65.3,0.4873,0.00038,13.77846]
[1779806014850,30.57,77459.14,65.3,0.4873,0.00038,13.77846]
[1779806014951,30.57,77467.53,65.3,0.49046,0.00038,13.783]
[1779806016435,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806016636,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806016664,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806016686,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806017071,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806017089,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806017255,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806017301,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806017306,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806017363,30.57,77470.38,65.3,0.49154,0.00038,13.78435]
[1779806017352,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806017533,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806017568,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806017622,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806017698,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806017776,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806017823,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806018356,30.57,77473.78,65.3,0.49282,0.00038,13.78582]
[1779806018434,30.57,77504.16,65.3,0.50429,0.00038,13.79266]
[1779806018780,30.57,77504.16,65.3,0.50429,0.00038,13.79266]
[1779806018902,30.57,77504.16,65.3,0.50429,0.00038,13.79266]
[1779806018915,30.57,77504.16,65.3,0.50429,0.00038,13.79266]
[1779806019408,30.57,77504.16,65.3,0.50429,0.00038,13.79266]
[1779806019168,30.59,77524.84,65.3,0.51209,0.00038,13.79081]
[1779806019514,30.59,77524.84,65.3,0.51209,0.00038,13.79081]
[1779806019727,30.59,77524.84,65.3,0.51209,0.00038,13.79081]
[1779806019746,30.59,77524.84,65.3,0.51209,0.00038,13.79081]
[1779806019874,30.59,77524.84,65.3,0.51209,0.00038,13.79081]
[1779806020102,30.59,77524.84,65.3,0.51209,0.00038,13.79081]
[1779806020326,30.59,77520.4,65.3,0.51041,0.00038,13.79165]
[1779806020742,30.59,77520.4,65.3,0.51041,0.00038,13.79165]
[1779806020842,30.59,77520.4,65.3,0.51041,0.00038,13.79165]
[1779806021257,30.59,77520.4,65.3,0.51041,0.00038,13.79165]
[1779806021312,30.59,77520.4,65.3,0.51041,0.00038,13.79165]
[1779806021470,30.59,77520.4,65.3,0.51041,0.00038,13.79165]
[1779806021649,30.59,77519.78,65.3,0.51018,0.00038,13.79175]
[1779806021717,30.59,77519.78,65.3,0.51018,0.00038,13.79175]
[1779806021758,30.59,77519.78,65.3,0.51018,0.00038,13.79175]
[1779806021835,30.59,77519.78,65.3,0.51018,0.00038,13.79175]
[1779806021890,30.59,77519.78,65.3,0.51018,0.00038,13.79175]
[1779806022248,30.59,77519.78,65.3,0.51018,0.00038,13.79175]
[1779806022301,30.59,77519.78,65.3,0.51018,0.00038,13.79175]
[1779806022359,30.59,77514.06,65.3,0.50802,0.00038,13.79243]
[1779806022694,30.59,77514.06,65.3,0.50802,0.00038,13.79243]
[1779806022817,30.59,77514.06,65.3,0.50802,0.00038,13.79243]
[1779806023369,30.59,77508.07,65.3,0.50577,0.00038,13.79272]
[1779806023706,30.59,77508.07,65.3,0.50577,0.00038,13.79272]
[1779806024317,30.58,77515.83,65.3,0.50869,0.00038,13.79226]
[1779806025306,30.58,77518.73,65.3,0.50979,0.00038,13.7919]
[1779806026600,30.58,77518.34,65.3,0.50964,0.00038,13.79196]
[1779806031665,30.56,77518.71,65.3,0.50978,0.00038,13.7919]
[1779806034425,30.55,77518.59,65.3,0.50974,0.00038,13.79192]
[1779806034510,30.55,77518.59,65.3,0.50974,0.00038,13.79192]
[1779806035494,30.55,77520.02,65.3,0.51028,0.00038,13.7917]
[1779806038637,30.55,77521.98,65.3,0.51102,0.00038,13.79137]
[1779806038666,30.55,77521.98,65.3,0.51102,0.00038,13.79137]
[1779806038671,30.55,77521.98,65.3,0.51102,0.00038,13.79137]
[1779806038714,30.55,77521.98,65.3,0.51102,0.00038,13.79137]
[1779806038717,30.55,77521.98,65.3,0.51102,0.00038,13.79137]
[1779806039275,30.55,77521.98,65.3,0.51102,0.00038,13.79137]
[1779806039464,30.55,77527.53,65.3,0.51311,0.00038,13.79017]
[1779806039890,30.55,77527.53,65.3,0.51311,0.00038,13.79017]
[1779806040235,30.55,77527.53,65.3,0.51311,0.00038,13.79017]
[1779806040301,30.55,77527.53,65.3,0.51311,0.00038,13.79017]
[1779806040352,30.55,77527.53,65.3,0.51311,0.00038,13.79017]
[1779806040409,30.55,77525.9,65.3,0.5125,0.00038,13.79056]
[1779806041194,30.55,77521.23,65.3,0.51073,0.00038,13.7915]
[1779806041625,30.55,77521.23,65.3,0.51073,0.00038,13.7915]
[1779806041641,30.55,77521.23,65.3,0.51073,0.00038,13.7915]
[1779806042302,30.55,77521.23,65.3,0.51073,0.00038,13.7915]
[1779806042457,30.55,77521.23,65.3,0.51073,0.00038,13.7915]
[1779806042381,30.55,77524.43,65.3,0.51194,0.00038,13.79089]
[1779806042679,30.55,77524.43,65.3,0.51194,0.00038,13.79089]
[1779806042947,30.55,77524.43,65.3,0.51194,0.00038,13.79089]
[1779806042952,30.55,77524.43,65.3,0.51194,0.00038,13.79089]
[1779806043146,30.55,77524.43,65.3,0.51194,0.00038,13.79089]
[1779806043213,30.55,77524.43,65.3,0.51194,0.00038,13.79089]
[1779806043224,30.55,77529.43,65.3,0.51383,0.00038,13.78967]
[1779806043492,30.55,77529.43,65.3,0.51383,0.00038,13.78967]
[1779806043550,30.55,77529.43,65.3,0.51383,0.00038,13.78967]
[1779806043755,30.55,77529.43,65.3,0.51383,0.00038,13.78967]
[1779806044479,30.55,77529.43,65.3,0.51383,0.00038,13.78967]
[1779806044308,30.55,77525.03,65.3,0.51217,0.00038,13.79076]
[1779806045402,30.55,77525.03,65.3,0.51217,0.00038,13.79076]
[1779806045419,30.55,77525.03,65.3,0.51217,0.00038,13.79076]
[1779806045452,30.55,77529.68,65.3,0.51392,0.00038,13.7896]
[1779806045772,30.55,77529.68,65.3,0.51392,0.00038,13.7896]
[1779806045774,30.55,77529.68,65.3,0.51392,0.00038,13.7896]
[1779806045876,30.55,77529.68,65.3,0.51392,0.00038,13.7896]
[1779806046910,30.55,77527.31,65.3,0.51303,0.00038,13.79022]
[1779806047878,30.55,77528.13,65.3,0.51334,0.00038,13.79001]
[1779806048071,30.55,77528.13,65.3,0.51334,0.00038,13.79001]
[1779806048074,30.55,77528.13,65.3,0.51334,0.00038,13.79001]
[1779806048911,30.55,77529.05,65.3,0.51369,0.00038,13.78977]
[1779806049950,30.55,77529.38,65.3,0.51381,0.00038,13.78968]
[1779806050740,30.55,77529.9,65.3,0.51401,0.00038,13.78954]
[1779806050741,30.55,77529.9,65.3,0.51401,0.00038,13.78954]
[1779806051822,30.55,77530.62,65.3,0.51428,0.00038,13.78933]
[1779806051829,30.55,77530.62,65.3,0.51428,0.00038,13.78933]
[1779806053116,30.55,77529.43,65.3,0.51383,0.00038,13.78967]
[1779806053120,30.55,77529.43,65.3,0.51383,0.00038,13.78967]
[1779806054827,30.55,77528.69,65.3,0.51355,0.00038,13.78987]
[1779806054844,30.55,77528.69,65.3,0.51355,0.00038,13.78987]
[1779806054907,30.55,77528.69,65.3,0.51355,0.00038,13.78987]
[1779806054950,30.55,77528.69,65.3,0.51355,0.00038,13.78987]
[1779806054954,30.55,77528.69,65.3,0.51355,0.00038,13.78987]
[1779806055416,30.55,77519.33,65.3,0.51002,0.00038,13.79181]
[1779806056855,30.55,77519.33,65.3,0.51002,0.00038,13.79181]
[1779806057477,30.55,77519.33,65.3,0.51002,0.00038,13.79181]
[1779806057182,30.55,77522.12,65.3,0.51107,0.00038,13.79134]
[1779806057890,30.55,77522.12,65.3,0.51107,0.00038,13.79134]
[1779806057897,30.55,77522.12,65.3,0.51107,0.00038,13.79134]
[1779806058189,30.55,77528.19,65.3,0.51336,0.00038,13.79]
[1779806059221,30.55,77528.19,65.3,0.51336,0.00038,13.79]
[1779806059221,30.55,77528.19,65.3,0.51336,0.00038,13.79]
[1779806059237,30.55,77528.19,65.3,0.51336,0.00038,13.79]
[1779806059297,30.55,77528.19,65.3,0.51336,0.00038,13.79]
[1779806059436,30.55,77528.19,65.3,0.51336,0.00038,13.79]
[1779806059487,30.55,77526.12,65.3,0.51258,0.00038,13.79051]
[1779806059602,30.55,77526.12,65.3,0.51258,0.00038,13.79051]
[1779806059643,30.55,77526.12,65.3,0.51258,0.00038,13.79051]
[1779806059738,30.55,77526.12,65.3,0.51258,0.00038,13.79051]
[1779806059919,30.55,77526.12,65.3,0.51258,0.00038,13.79051]
[1779806060262,30.55,77504.24,65.3,0.50432,0.00038,13.79267]
[1779806061214,30.55,77504.24,65.3,0.50432,0.00038,13.79267]
[1779806061456,30.54,77505.74,65.3,0.50489,0.00038,13.79271]
[1779806062846,30.54,77506.27,65.3,0.50509,0.00038,13.79272]
[1779806063803,30.54,77505.24,65.3,0.5047,0.00038,13.7927]
[1779806064334,30.54,77505.24,65.3,0.5047,0.00038,13.7927]
[1779806064339,30.54,77505.24,65.3,0.5047,0.00038,13.7927]
[1779806064414,30.54,77505.24,65.3,0.5047,0.00038,13.7927]
[1779806065264,30.53,77512.89,65.3,0.50759,0.00038,13.79252]
[1779806066223,30.53,77512.89,65.3,0.50759,0.00038,13.79252]
[1779806066420,30.53,77512.89,65.3,0.50759,0.00038,13.79252]
[1779806067350,30.53,77513.48,65.3,0.50781,0.00038,13.79248]
[1779806067537,30.53,77514.65,65.3,0.50825,0.00038,13.79238]
[1779806067538,30.53,77514.65,65.3,0.50825,0.00038,13.79238]
[1779806068457,30.53,77514.65,65.3,0.50825,0.00038,13.79238]
[1779806068511,30.53,77505.78,65.3,0.5049,0.00038,13.79271]
[1779806069170,30.53,77505.78,65.3,0.5049,0.00038,13.79271]
[1779806069176,30.53,77505.78,65.3,0.5049,0.00038,13.79271]
[1779806069629,30.53,77503.34,65.3,0.50398,0.00038,13.79263]
[1779806069678,30.53,77503.34,65.3,0.50398,0.00038,13.79263]
[1779806069800,30.53,77503.34,65.3,0.50398,0.00038,13.79263]
[1779806070321,30.51,77488.3,65.3,0.49829,0.00038,13.79051]
[1779806071306,30.51,77485.43,65.3,0.4972,0.00038,13.78319]
[1779806073362,30.5,77485.97,65.3,0.4974,0.00038,13.78334]
[1779806073385,30.5,77485.97,65.3,0.4974,0.00038,13.78334]
[1779806073514,30.5,77485.97,65.3,0.4974,0.00038,13.78334]
[1779806073600,30.5,77485.32,65.3,0.49716,0.00038,13.78316]
[1779806074307,30.5,77485.32,65.3,0.49716,0.00038,13.78316]
[1779806074333,30.5,77483.94,65.3,0.49663,0.00038,13.78278]
[1779806076153,30.5,77484.61,65.3,0.49689,0.00038,13.78297]
[1779806076347,30.5,77484.15,65.3,0.49671,0.00038,13.78284]
[1779806078351,30.5,77482.85,65.3,0.49622,0.00038,13.78246]
[1779806078452,30.5,77483.62,65.3,0.49651,0.00038,13.78268]
[1779806078921,30.5,77483.62,65.3,0.49651,0.00038,13.78268]
[1779806080470,30.49,77480.32,65.3,0.49526,0.00038,13.78165]
[1779806082177,30.48,77479.23,65.3,0.49484,0.00038,13.78128]
[1779806082184,30.48,77479.23,65.3,0.49484,0.00038,13.78128]
[1779806082249,30.48,77479.23,65.3,0.49484,0.00038,13.78128]
[1779806082411,30.48,77470.35,65.3,0.49148,0.00038,13.77771]
[1779806082742,30.48,77470.35,65.3,0.49148,0.00038,13.77771]
[1779806083396,30.48,77460.79,65.3,0.48786,0.00038,13.77277]
[1779806086121,30.48,77458.41,65.3,0.48696,0.00038,13.77136]
[1779806086417,30.48,77455.14,65.3,0.48572,0.00038,13.76932]
[1779806091452,30.48,77456.49,65.3,0.48623,0.00038,13.77018]
[1779806091659,30.48,77456.49,65.3,0.48623,0.00038,13.77018]
[1779806095389,30.48,77457.39,65.3,0.48657,0.00038,13.77074]
[1779806095415,30.48,77457.39,65.3,0.48657,0.00038,13.77074]
[1779806095876,30.48,77459.56,65.3,0.48739,0.00038,13.77205]
[1779806096107,30.48,77459.56,65.3,0.48739,0.00038,13.77205]
[1779806096199,30.48,77459.56,65.3,0.48739,0.00038,13.77205]
[1779806096351,30.48,77459.56,65.3,0.48739,0.00038,13.77205]
[1779806096487,30.48,77471.74,65.3,0.492,0.00038,13.77833]
[1779806096863,30.48,77471.74,65.3,0.492,0.00038,13.77833]
[1779806096873,30.48,77471.74,65.3,0.492,0.00038,13.77833]
[1779806097494,30.48,77474.85,65.3,0.49318,0.00038,13.77964]
[1779806098501,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806098600,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806098750,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806098757,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806098922,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806099130,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806099229,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806099255,30.48,77477.9,65.3,0.49434,0.00038,13.78081]
[1779806099508,30.48,77485.67,65.3,0.49728,0.00038,13.78326]
[1779806100161,30.48,77485.67,65.3,0.49728,0.00038,13.78326]
[1779806100567,30.47,77486.41,65.3,0.49756,0.00038,13.78345]
[1779806100698,30.47,77486.41,65.3,0.49756,0.00038,13.78345]
[1779806102530,30.47,77489.06,65.3,0.49857,0.00038,13.78409]
[1779806102539,30.47,77489.06,65.3,0.49857,0.00038,13.78409]
[1779806103536,30.47,77493.22,65.3,0.50014,0.00038,13.78492]
[1779806105353,30.47,77492.73,65.3,0.49996,0.00038,13.78483]
[1779806107075,30.47,77494.43,65.3,0.5006,0.00038,13.78512]
[1779806107093,30.47,77494.43,65.3,0.5006,0.00038,13.78512]
[1779806107534,30.47,77494.43,65.3,0.5006,0.00038,13.78512]
[1779806108299,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108300,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108327,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108331,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108365,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108467,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108493,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108531,30.47,77493.84,65.3,0.50038,0.00038,13.78502]
[1779806108537,30.47,77487.86,65.3,0.49811,0.00038,13.78381]
[1779806109060,30.47,77487.86,65.3,0.49811,0.00038,13.78381]
[1779806109140,30.47,77487.86,65.3,0.49811,0.00038,13.78381]
[1779806109303,30.47,77487.86,65.3,0.49811,0.00038,13.78381]
[1779806109535,30.47,77487.86,65.3,0.49811,0.00038,13.78381]
[1779806109406,30.46,77473.68,65.3,0.49273,0.00038,13.77916]
[1779806109652,30.46,77473.68,65.3,0.49273,0.00038,13.77916]
[1779806110382,30.46,77473.68,65.3,0.49273,0.00038,13.77916]
[1779806110388,30.46,77464.92,65.3,0.48941,0.00038,13.77503]
[1779806110590,30.46,77464.92,65.3,0.48941,0.00038,13.77503]
[1779806111424,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806111622,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806111974,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112148,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112176,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112181,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112214,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112247,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112268,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112344,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112367,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112383,30.46,77462.02,65.3,0.48831,0.00038,13.77346]
[1779806112451,30.46,77459.72,65.3,0.48744,0.00038,13.77213]
[1779806113195,30.46,77459.72,65.3,0.48744,0.00038,13.77213]
[1779806113498,30.46,77459.72,65.3,0.48744,0.00038,13.77213]
[1779806113526,30.46,77453.95,65.3,0.48526,0.00038,13.76852]
[1779806114579,30.46,77452.86,65.3,0.48484,0.00038,13.76779]
[1779806115048,30.46,77452.86,65.3,0.48484,0.00038,13.76779]
[1779806115372,30.46,77457.89,65.3,0.48675,0.00038,13.77103]
[1779806116312,30.46,77457.89,65.3,0.48675,0.00038,13.77103]
[1779806116350,30.46,77457.89,65.3,0.48675,0.00038,13.77103]
[1779806116352,30.46,77457.89,65.3,0.48675,0.00038,13.77103]
[1779806116357,30.46,77461.08,65.3,0.48796,0.00038,13.77292]
[1779806116783,30.46,77461.08,65.3,0.48796,0.00038,13.77292]
[1779806117350,30.46,77461.08,65.3,0.48796,0.00038,13.77292]
[1779806118436,30.46,77458.83,65.3,0.4871,0.00038,13.7716]
[1779806118606,30.46,77456.01,65.3,0.48603,0.00038,13.76986]
[1779806118621,30.46,77456.01,65.3,0.48603,0.00038,13.76986]
[1779806118912,30.46,77456.01,65.3,0.48603,0.00038,13.76986]
[1779806119003,30.46,77456.01,65.3,0.48603,0.00038,13.76986]
[1779806119480,30.46,77456.01,65.3,0.48603,0.00038,13.76986]
[1779806120044,30.46,77458.68,65.3,0.48705,0.00038,13.77151]
[1779806120128,30.46,77458.68,65.3,0.48705,0.00038,13.77151]
[1779806120144,30.46,77458.68,65.3,0.48705,0.00038,13.77151]
[1779806120919,30.46,77456.17,65.3,0.48609,0.00038,13.76996]
[1779806120923,30.46,77456.17,65.3,0.48609,0.00038,13.76996]
[1779806120954,30.46,77456.17,65.3,0.48609,0.00038,13.76996]
[1779806121441,30.46,77460.83,65.3,0.48786,0.00038,13.77278]
[1779806122134,30.46,77460.83,65.3,0.48786,0.00038,13.77278]
[1779806122540,30.46,77460.83,65.3,0.48786,0.00038,13.77278]
[1779806122569,30.46,77460.12,65.3,0.48759,0.00038,13.77236]
[1779806124283,30.46,77461.39,65.3,0.48807,0.00038,13.7731]
[1779806124427,30.46,77461.39,65.3,0.48807,0.00038,13.7731]
[1779806124452,30.46,77461.0,65.3,0.48792,0.00038,13.77287]
[1779806125058,30.46,77461.0,65.3,0.48792,0.00038,13.77287]
[1779806125159,30.46,77457.9,65.3,0.48675,0.00038,13.77103]
[1779806126350,30.46,77457.9,65.3,0.48675,0.00038,13.77103]
[1779806126522,30.46,77451.52,65.3,0.48433,0.00038,13.76687]
[1779806129140,30.46,77451.64,65.3,0.48438,0.00038,13.76696]
[1779806129575,30.46,77451.88,65.3,0.48447,0.00038,13.76712]
[1779806133018,30.46,77454.22,65.3,0.48534,0.00038,13.76209]
[1779806133064,30.46,77454.22,65.3,0.48534,0.00038,13.76209]
[1779806133350,30.46,77454.22,65.3,0.48534,0.00038,13.76209]
[1779806133452,30.45,77453.95,65.3,0.48524,0.00038,13.76191]
[1779806134120,30.45,77444.67,65.3,0.48172,0.00038,13.75523]
[1779806135563,30.45,77444.67,65.3,0.48172,0.00038,13.75523]
[1779806135596,30.45,77444.67,65.3,0.48172,0.00038,13.75523]
[1779806135643,30.4,77443.62,65.3,0.48128,0.00038,13.75434]
[1779806135950,30.4,77443.62,65.3,0.48128,0.00038,13.75434]
[1779806135956,30.4,77443.62,65.3,0.48128,0.00038,13.75434]
[1779806135982,30.4,77443.62,65.3,0.48128,0.00038,13.75434]
[1779806136260,30.4,77436.38,65.3,0.47853,0.00038,13.74827]
[1779806136945,30.4,77436.38,65.3,0.47853,0.00038,13.74827]
[1779806137251,30.37,77422.91,65.3,0.47338,0.00038,13.73517]
[1779806141550,30.36,77420.1,65.3,0.47231,0.00038,13.73215]
[1779806142467,30.36,77420.1,65.3,0.47231,0.00038,13.73215]
[1779806143539,30.36,77420.81,65.3,0.47258,0.00038,13.73291]
[1779806143787,30.36,77418.72,65.3,0.47178,0.00038,13.73063]
[1779806143927,30.36,77418.72,65.3,0.47178,0.00038,13.73063]
[1779806147714,30.35,77419.8,65.3,0.47218,0.00038,13.7318]
[1779806147815,30.35,77419.8,65.3,0.47218,0.00038,13.7318]
[1779806147878,30.35,77419.8,65.3,0.47218,0.00038,13.7318]
[1779806148350,30.35,77419.8,65.3,0.47218,0.00038,13.7318]
[1779806148451,30.35,77423.44,65.3,0.47357,0.00038,13.73568]
[1779806148902,30.35,77423.44,65.3,0.47357,0.00038,13.73568]
[1779806148967,30.35,77423.44,65.3,0.47357,0.00038,13.73568]
[1779806148993,30.35,77423.44,65.3,0.47357,0.00038,13.73568]
[1779806149197,30.35,77423.44,65.3,0.47357,0.00038,13.73568]
[1779806149352,30.35,77423.44,65.3,0.47357,0.00038,13.73568]
[1779806149410,30.35,77423.44,65.3,0.47357,0.00038,13.73568]
[1779806149556,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806149983,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150030,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150205,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150240,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150258,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150305,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150366,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150372,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150398,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150521,30.35,77435.08,65.3,0.47799,0.00038,13.74702]
[1779806150567,30.35,77448.57,65.3,0.48312,0.00038,13.75806]
[1779806151235,30.35,77437.48,65.3,0.4789,0.00038,13.74915]
[1779806151687,30.35,77437.48,65.3,0.4789,0.00038,13.74915]
[1779806152553,30.34,77429.71,65.3,0.47594,0.00038,13.74199]
[1779806153398,30.34,77429.71,65.3,0.47594,0.00038,13.74199]
[1779806155071,30.34,77430.08,65.3,0.47608,0.00038,13.74234]
[1779806156286,30.33,77431.42,65.3,0.47659,0.00038,13.74362]
[1779806156667,30.33,77430.69,65.3,0.47631,0.00038,13.74292]
[1779806157481,30.33,77430.69,65.3,0.47631,0.00038,13.74292]
[1779806157505,30.33,77430.69,65.3,0.47631,0.00038,13.74292]
[1779806157533,30.33,77430.69,65.3,0.47631,0.00038,13.74292]
[1779806157602,30.33,77422.98,65.3,0.47337,0.00038,13.73516]
[1779806158577,30.33,77409.08,65.3,0.46808,0.00038,13.71929]
[1779806159449,30.33,77409.08,65.3,0.46808,0.00038,13.71929]
[1779806159523,30.33,77402.13,65.3,0.46544,0.00038,13.71046]
[1779806160546,30.31,77398.9,65.3,0.46419,0.00038,13.70606]
[1779806160876,30.31,77398.9,65.3,0.46419,0.00038,13.70606]
[1779806161608,30.3,77397.57,65.3,0.46368,0.00038,13.70424]
[1779806164729,30.3,77400.29,65.3,0.46471,0.00038,13.70791]
[1779806164748,30.3,77400.29,65.3,0.46471,0.00038,13.70791]
[1779806164995,30.3,77400.29,65.3,0.46471,0.00038,13.70791]
[1779806165308,30.3,77407.66,65.3,0.46751,0.00038,13.71744]
[1779806166416,30.3,77407.66,65.3,0.46751,0.00038,13.71744]
[1779806166428,30.3,77407.66,65.3,0.46751,0.00038,13.71744]
[1779806166433,30.3,77407.66,65.3,0.46751,0.00038,13.71744]
[1779806166621,30.3,77418.14,65.3,0.47149,0.00038,13.72982]
[1779806167446,30.3,77418.14,65.3,0.47149,0.00038,13.72982]
[1779806167546,30.3,77404.65,65.3,0.46636,0.00038,13.71362]
[1779806168486,30.28,77400.49,65.3,0.46475,0.00038,13.70808]
[1779806169201,30.28,77400.49,65.3,0.46475,0.00038,13.70808]
[1779806169522,30.28,77400.49,65.3,0.46475,0.00038,13.70808]
[1779806169585,30.28,77400.49,65.3,0.46475,0.00038,13.70808]
[1779806169600,30.28,77400.49,65.3,0.46475,0.00038,13.70808]
[1779806169614,30.26,77399.81,65.3,0.46447,0.00038,13.7071]
[1779806170043,30.26,77399.81,65.3,0.46447,0.00038,13.7071]
[1779806170211,30.26,77399.81,65.3,0.46447,0.00038,13.7071]
[1779806170244,30.26,77399.81,65.3,0.46447,0.00038,13.7071]
[1779806170351,30.26,77399.81,65.3,0.46447,0.00038,13.7071]
[1779806170375,30.26,77399.81,65.3,0.46447,0.00038,13.7071]
[1779806170537,30.26,77399.81,65.3,0.46447,0.00038,13.7071]
[1779806170614,30.26,77419.28,65.3,0.47189,0.00038,13.73098]
[1779806170860,30.26,77419.28,65.3,0.47189,0.00038,13.73098]
[1779806171020,30.26,77419.28,65.3,0.47189,0.00038,13.73098]
[1779806171217,30.26,77419.28,65.3,0.47189,0.00038,13.73098]
[1779806171415,30.26,77419.28,65.3,0.47189,0.00038,13.73098]
[1779806171632,30.26,77419.28,65.3,0.47189,0.00038,13.73098]
[1779806171566,30.26,77429.7,65.3,0.47586,0.00038,13.74181]
[1779806171745,30.26,77429.7,65.3,0.47586,0.00038,13.74181]
[1779806171764,30.26,77429.7,65.3,0.47586,0.00038,13.74181]
[1779806171777,30.26,77429.7,65.3,0.47586,0.00038,13.74181]
[1779806172373,30.26,77429.7,65.3,0.47586,0.00038,13.74181]
[1779806172583,30.26,77417.47,65.3,0.47119,0.00038,13.72895]
[1779806174145,30.25,77416.92,65.3,0.47098,0.00038,13.72832]
[1779806174152,30.25,77416.92,65.3,0.47098,0.00038,13.72832]
[1779806174157,30.25,77416.92,65.3,0.47098,0.00038,13.72832]
[1779806174295,30.25,77416.92,65.3,0.47098,0.00038,13.72832]
[1779806174330,30.25,77416.92,65.3,0.47098,0.00038,13.72832]
[1779806174389,30.25,77416.74,65.3,0.47091,0.00038,13.72812]
[1779806175277,30.25,77416.74,65.3,0.47091,0.00038,13.72812]
[1779806175774,30.25,77418.52,65.3,0.47159,0.00038,13.73011]
[1779806175845,30.25,77418.52,65.3,0.47159,0.00038,13.73011]
[1779806176097,30.25,77418.52,65.3,0.47159,0.00038,13.73011]
[1779806176319,30.25,77418.52,65.3,0.47159,0.00038,13.73011]
[1779806176412,30.25,77419.26,65.3,0.47187,0.00038,13.73093]
[1779806181306,30.24,77419.72,65.3,0.47204,0.00038,13.73142]
[1779806181358,30.24,77419.88,65.3,0.47209,0.00038,13.73159]
[1779806182224,30.24,77419.88,65.3,0.47209,0.00038,13.73159]
[1779806182286,30.24,77419.88,65.3,0.47209,0.00038,13.73159]
[1779806183094,30.24,77405.65,65.3,0.46666,0.00038,13.71468]
[1779806183107,30.24,77405.65,65.3,0.46666,0.00038,13.71468]
[1779806183260,30.24,77405.65,65.3,0.46666,0.00038,13.71468]
[1779806183433,30.24,77405.65,65.3,0.46666,0.00038,13.71468]
[1779806183524,30.22,77389.36,65.3,0.46044,0.00038,13.69213]
[1779806183661,30.22,77389.36,65.3,0.46044,0.00038,13.69213]
[1779806187292,30.18,77390.7,65.3,0.46088,0.00038,13.69388]
[1779806187306,30.18,77390.7,65.3,0.46088,0.00038,13.69388]
[1779806187307,30.18,77390.7,65.3,0.46088,0.00038,13.69388]
[1779806187335,30.18,77390.7,65.3,0.46088,0.00038,13.69388]
[1779806187368,30.18,77390.7,65.3,0.46088,0.00038,13.69388]
[1779806187415,30.18,77390.7,65.3,0.46088,0.00038,13.69388]
[1779806187638,30.17,77389.63,65.3,0.46047,0.00038,13.69229]
[1779806188332,30.17,77389.63,65.3,0.46047,0.00038,13.69229]
[1779806188450,30.17,77398.26,65.3,0.46376,0.00038,13.70462]
[1779806188726,30.17,77398.26,65.3,0.46376,0.00038,13.70462]
[1779806189615,30.17,77398.26,65.3,0.46376,0.00038,13.70462]
[1779806189646,30.17,77398.42,65.3,0.46382,0.00038,13.70483]
[1779806190076,30.17,77398.42,65.3,0.46382,0.00038,13.70483]
[1779806190403,30.17,77398.42,65.3,0.46382,0.00038,13.70483]
[1779806190628,30.17,77398.42,65.3,0.46382,0.00038,13.70483]
[1779806190654,30.15,77392.13,65.3,0.46139,0.00038,13.69586]
[1779806191294,30.15,77392.13,65.3,0.46139,0.00038,13.69586]
[1779806191966,30.15,77392.84,65.3,0.46164,0.00038,13.69025]
[1779806192645,30.15,77392.84,65.3,0.46164,0.00038,13.69025]
[1779806193449,30.15,77391.68,65.3,0.46119,0.00038,13.68855]
[1779806194656,30.15,77391.56,65.3,0.46114,0.00038,13.68837]
[1779806194774,30.14,77388.83,65.3,0.4601,0.00038,13.68432]
[1779806195546,30.13,77385.38,65.3,0.45876,0.00038,13.679]
[1779806197231,30.13,77384.97,65.3,0.4586,0.00038,13.67836]
[1779806197481,30.13,77384.97,65.3,0.4586,0.00038,13.67836]
[1779806197646,30.1,77384.07,65.3,0.45821,0.00038,13.67681]
[1779806197675,30.1,77384.07,65.3,0.45821,0.00038,13.67681]
[1779806197695,30.1,77384.07,65.3,0.45821,0.00038,13.67681]
[1779806198454,30.1,77382.3,65.3,0.45753,0.00038,13.67403]
[1779806198692,30.1,77382.3,65.3,0.45753,0.00038,13.67403]
[1779806199220,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806199965,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806199980,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806200101,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806200113,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806200156,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806200184,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806200523,30.1,77383.1,65.3,0.45784,0.00038,13.67529]
[1779806200570,30.1,77392.1,65.3,0.46128,0.00038,13.68892]
[1779806201030,30.1,77392.1,65.3,0.46128,0.00038,13.68892]
[1779806201117,30.1,77392.1,65.3,0.46128,0.00038,13.68892]
[1779806201199,30.1,77392.1,65.3,0.46128,0.00038,13.68892]
[1779806201385,30.1,77392.1,65.2,0.46128,0.00038,13.68892]
[1779806201387,30.1,77392.1,64.8,0.46128,0.00038,13.68892]
[1779806201641,30.1,77392.1,64.8,0.46128,0.00038,13.68892]
[1779806201636,30.1,77391.23,64.8,0.46095,0.00038,13.68764]
[1779806201873,30.1,77391.23,64.8,0.46095,0.00038,13.68764]
[1779806201900,30.1,77391.23,64.8,0.46095,0.00038,13.68764]
[1779806201969,30.1,77391.23,64.8,0.46095,0.00038,13.68764]
[1779806202249,30.1,77391.23,64.8,0.46095,0.00038,13.68764]
[1779806202619,30.1,77391.23,64.8,0.46095,0.00038,13.68764]
[1779806202597,30.1,77366.52,64.8,0.4515,0.00038,13.64748]
[1779806203253,30.09,77361.09,64.8,0.44942,0.00038,13.63761]
[1779806204463,30.09,77357.09,64.8,0.4479,0.00038,13.63011]
[1779806205614,30.09,77352.11,64.8,0.44599,0.00038,13.62049]
[1779806206418,30.09,77352.11,64.8,0.44599,0.00038,13.62049]
[1779806206507,30.07,77350.4,64.8,0.44531,0.00038,13.61695]
[1779806206935,30.07,77350.4,64.8,0.44531,0.00038,13.61695]
[1779806208529,30.07,77349.78,64.8,0.44507,0.00038,13.61571]
[1779806208880,30.07,77348.53,64.8,0.44458,0.00038,13.61318]
[1779806208962,30.07,77348.53,64.8,0.44458,0.00038,13.61318]
[1779806209030,30.07,77348.53,64.8,0.44458,0.00038,13.61318]
[1779806209186,30.07,77348.53,64.8,0.44458,0.00038,13.61318]
[1779806209548,30.05,77336.87,64.8,0.4401,0.00038,13.5887]
[1779806210504,30.05,77336.87,64.8,0.4401,0.00038,13.5887]
[1779806210575,30.05,77336.87,64.8,0.4401,0.00038,13.5887]
[1779806210611,30.05,77336.87,64.8,0.4401,0.00038,13.5887]
[1779806210676,30.05,77330.36,64.8,0.43761,0.00038,13.5744]
[1779806210970,30.05,77330.36,64.8,0.43761,0.00038,13.5744]
[1779806211642,30.05,77330.36,64.8,0.43761,0.00038,13.5744]
[1779806211660,30.03,77314.81,64.8,0.43165,0.00038,13.53787]
[1779806212197,30.03,77314.81,64.8,0.43165,0.00038,13.53787]
[1779806212620,30.01,77297.7,64.8,0.42512,0.00038,13.49426]
[1779806212876,30.01,77297.7,64.8,0.42512,0.00038,13.49426]
[1779806213510,30.01,77297.7,64.8,0.42512,0.00038,13.49426]
[1779806213527,30.01,77290.43,64.8,0.42236,0.00038,13.47472]
[1779806213863,30.01,77290.43,64.8,0.42236,0.00038,13.47472]
[1779806213960,30.01,77290.43,64.8,0.42236,0.00038,13.47472]
[1779806214350,30.01,77290.43,64.8,0.42236,0.00038,13.47472]
[1779806214693,30.0,77292.14,64.8,0.42298,0.00038,13.47917]
[1779806215214,30.0,77292.14,64.8,0.42298,0.00038,13.47917]
[1779806215220,30.0,77292.14,64.8,0.42298,0.00038,13.47917]
[1779806215517,30.0,77305.42,64.8,0.42801,0.00038,13.51407]
[1779806215999,30.0,77305.42,64.8,0.42801,0.00038,13.51407]
[1779806216026,30.0,77305.42,64.8,0.42801,0.00038,13.51407]
[1779806216641,30.0,77305.42,64.8,0.42801,0.00038,13.51407]
[1779806216646,30.0,77305.42,64.8,0.42801,0.00038,13.51407]
[1779806216655,30.0,77305.42,64.8,0.42801,0.00038,13.51407]
[1779806216684,30.0,77313.88,64.8,0.43123,0.00038,13.53518]
[1779806216773,30.0,77313.88,64.8,0.43123,0.00038,13.53518]
[1779806217491,29.98,77303.57,64.8,0.42726,0.00038,13.509]
[1779806219057,29.98,77302.91,64.8,0.427,0.00038,13.50728]
[1779806219705,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806219729,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806220118,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806220184,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806220617,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806220641,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806220650,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806220669,29.98,77302.05,64.8,0.42667,0.00038,13.50503]
[1779806220631,29.97,77305.09,64.8,0.42783,0.00038,13.51285]
[1779806220715,29.97,77305.09,64.8,0.42783,0.00038,13.51285]
[1779806221007,29.97,77305.09,64.8,0.42783,0.00038,13.51285]
[1779806221291,29.97,77305.09,64.8,0.42783,0.00038,13.51285]
[1779806221337,29.97,77305.09,64.8,0.42783,0.00038,13.51285]
[1779806221338,29.97,77305.09,64.8,0.42783,0.00038,13.51285]
[1779806221573,29.97,77315.17,64.8,0.43166,0.00038,13.538]
[1779806222169,29.97,77315.17,64.8,0.43166,0.00038,13.538]
[1779806222197,29.97,77315.17,64.8,0.43166,0.00038,13.538]
[1779806222762,29.97,77317.59,64.8,0.43258,0.00038,13.54384]
[1779806222865,29.97,77317.59,64.8,0.43258,0.00038,13.54384]
[1779806223140,29.97,77317.59,64.8,0.43258,0.00038,13.54384]
[1779806223172,29.97,77317.59,64.8,0.43258,0.00038,13.54384]
[1779806223339,29.97,77317.59,64.8,0.43258,0.00038,13.54384]
[1779806223383,29.97,77317.59,64.8,0.43258,0.00038,13.54384]
[1779806223629,29.97,77317.59,64.8,0.43258,0.00038,13.54384]
[1779806223693,29.97,77305.95,64.8,0.42815,0.00038,13.51502]
[1779806223704,29.97,77305.95,64.8,0.42815,0.00038,13.51502]
[1779806223842,29.97,77305.95,64.8,0.42815,0.00038,13.51502]
[1779806223944,29.97,77305.95,64.8,0.42815,0.00038,13.51502]
[1779806224542,29.97,77308.09,64.8,0.42896,0.00038,13.52042]
[1779806225171,29.97,77308.09,64.8,0.42896,0.00038,13.52042]
[1779806225251,29.97,77308.09,64.8,0.42896,0.00038,13.52042]
[1779806225637,29.97,77299.09,64.8,0.42554,0.00038,13.49723]
[1779806226038,29.97,77299.09,64.8,0.42554,0.00038,13.49723]
[1779806226574,29.97,77299.09,64.8,0.42554,0.00038,13.49723]
[1779806226663,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806226970,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227009,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227102,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227146,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227218,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227371,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227447,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227526,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227571,29.97,77289.73,64.8,0.42198,0.00038,13.47206]
[1779806227632,29.97,77305.71,64.8,0.42805,0.00038,13.51435]
[1779806227896,29.97,77305.71,64.8,0.42805,0.00038,13.51435]
[1779806227958,29.97,77305.71,64.8,0.42805,0.00038,13.51435]
[1779806228017,29.97,77305.71,64.8,0.42805,0.00038,13.51435]
[1779806228570,29.97,77305.35,64.8,0.42791,0.00038,13.51342]
[1779806229021,29.97,77305.35,64.8,0.42791,0.00038,13.51342]
[1779806229669,29.97,77304.51,64.8,0.42759,0.00038,13.51125]
[1779806230462,29.97,77304.51,64.8,0.42759,0.00038,13.51125]
[1779806231268,29.97,77301.66,64.8,0.4265,0.00038,13.50387]
[1779806231415,29.97,77301.66,64.8,0.4265,0.00038,13.50387]
[1779806231593,29.96,77297.77,64.8,0.42502,0.00038,13.49364]
[1779806232178,29.96,77297.77,64.8,0.42502,0.00038,13.49364]
[1779806232194,29.96,77297.77,64.8,0.42502,0.00038,13.49364]
[1779806232266,29.96,77297.77,64.8,0.42502,0.00038,13.49364]
[1779806232377,29.96,77297.77,64.8,0.42502,0.00038,13.49364]
[1779806232654,29.96,77287.87,64.8,0.42126,0.00038,13.46682]
[1779806233174,29.96,77287.87,64.8,0.42126,0.00038,13.46682]
[1779806233424,29.96,77287.87,64.8,0.42126,0.00038,13.46682]
[1779806233524,29.96,77287.87,64.8,0.42126,0.00038,13.46682]
[1779806233661,29.96,77278.31,64.8,0.41764,0.00038,13.4398]
[1779806234027,29.96,77278.31,64.8,0.41764,0.00038,13.4398]
[1779806234254,29.96,77278.31,64.8,0.41764,0.00038,13.4398]
[1779806234343,29.96,77278.31,64.8,0.41764,0.00038,13.4398]
[1779806234432,29.96,77278.31,64.8,0.41764,0.00038,13.4398]
[1779806234465,29.96,77278.31,64.8,0.41764,0.00038,13.4398]
[1779806234579,29.96,77278.31,64.8,0.41764,0.00038,13.4398]
[1779806234708,29.95,77269.53,64.8,0.41429,0.00038,13.41383]
[1779806235444,29.95,77269.53,64.8,0.41429,0.00038,13.41383]
[1779806235624,29.95,77253.81,64.8,0.40833,0.00038,13.36514]
[1779806236374,29.95,77253.81,64.8,0.40833,0.00038,13.36514]
[1779806236422,29.95,77253.81,64.8,0.40833,0.00038,13.36514]
[1779806236655,29.94,77245.21,64.8,0.40506,0.00038,13.33708]
[1779806237480,29.94,77245.21,64.8,0.40506,0.00038,13.33708]
[1779806237638,29.93,77236.54,64.8,0.40177,0.00038,13.30786]
[1779806238659,29.93,77236.54,64.8,0.40177,0.00038,13.30786]
[1779806239082,29.92,77237.73,64.8,0.4022,0.00038,13.31174]
[1779806240100,29.92,77237.65,64.8,0.40215,0.00038,13.31131]
[1779806240428,29.92,77237.65,64.8,0.40215,0.00038,13.31131]
[1779806240666,29.91,77230.45,64.8,0.39942,0.00038,13.28652]
[1779806240880,29.91,77230.45,64.8,0.39942,0.00038,13.28652]
[1779806241208,29.91,77230.45,64.8,0.39942,0.00038,13.28652]
[1779806241531,29.91,77230.45,64.8,0.39942,0.00038,13.28652]
[1779806241674,29.91,77230.45,64.8,0.39942,0.00038,13.28652]
[1779806241685,29.9,77235.16,64.8,0.40117,0.00038,13.30249]
[1779806242277,29.9,77235.16,64.8,0.40117,0.00038,13.30249]
[1779806242292,29.9,77235.16,64.8,0.40117,0.00038,13.30249]
[1779806242370,29.9,77235.16,64.8,0.40117,0.00038,13.30249]
[1779806242852,29.9,77237.35,64.8,0.40197,0.00038,13.30974]
[1779806242875,29.9,77237.35,64.8,0.40197,0.00038,13.30974]
[1779806242958,29.9,77237.35,64.8,0.40197,0.00038,13.30974]
[1779806243687,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806243862,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806243906,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806243912,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806243943,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806244028,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806244453,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806244668,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806244681,29.9,77246.11,64.8,0.40527,0.00038,13.33895]
[1779806244694,29.9,77270.98,64.8,0.41469,0.00038,13.41702]
[1779806244901,29.9,77270.98,64.8,0.41469,0.00038,13.41702]
[1779806245114,29.9,77270.98,64.8,0.41469,0.00038,13.41702]
[1779806245198,29.9,77270.98,64.8,0.41469,0.00038,13.41702]
[1779806245234,29.9,77270.98,64.8,0.41469,0.00038,13.41702]
[1779806245550,29.9,77270.98,64.8,0.41469,0.00038,13.41702]
[1779806245701,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806245747,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806246351,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806246414,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806246466,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806246537,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806246632,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806246735,29.9,77282.22,64.8,0.41895,0.00038,13.44978]
[1779806246708,29.9,77268.48,64.8,0.41374,0.00038,13.40951]
[1779806247446,29.9,77268.48,64.8,0.41374,0.00038,13.40951]
[1779806247700,29.9,77268.48,64.8,0.41374,0.00038,13.40951]
[1779806248692,29.9,77265.47,64.8,0.4126,0.00038,13.40036]
[1779806250053,29.9,77266.43,64.8,0.41295,0.00038,13.40323]
[1779806250122,29.9,77266.43,64.8,0.41295,0.00038,13.40323]
[1779806250179,29.9,77266.43,64.8,0.41295,0.00038,13.40323]
[1779806250185,29.9,77266.43,64.8,0.41295,0.00038,13.40323]
[1779806250405,29.9,77266.43,64.8,0.41295,0.00038,13.40323]
[1779806250476,29.9,77266.43,64.8,0.41295,0.00038,13.40323]
[1779806250736,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806250826,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806250855,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806250872,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806250874,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806250898,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806250909,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806251483,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806251549,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806251632,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806251661,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806251688,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806251737,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806251742,29.9,77271.03,64.8,0.41469,0.00038,13.41706]
[1779806252335,29.9,77271.03,64.8,0.41464,0.00038,13.41028]
[1779806252662,29.9,77270.74,64.8,0.41453,0.00038,13.40941]
[1779806252841,29.9,77270.74,64.8,0.41453,0.00038,13.40941]
[1779806253042,29.9,77270.74,64.8,0.41453,0.00038,13.40941]
[1779806253427,29.9,77275.84,64.8,0.41647,0.00038,13.42448]
[1779806258432,29.89,77274.96,64.8,0.41613,0.00038,13.42186]
[1779806258715,29.89,77274.96,64.8,0.41613,0.00038,13.42186]
[1779806258734,29.89,77274.96,64.8,0.41613,0.00038,13.42186]
[1779806258773,29.89,77274.94,64.8,0.41612,0.00038,13.42179]
[1779806259312,29.89,77274.94,64.8,0.41612,0.00038,13.42179]
[1779806259480,29.89,77274.94,64.8,0.41612,0.00038,13.42179]
[1779806259604,29.89,77274.94,64.8,0.41612,0.00038,13.42179]
[1779806259636,29.89,77261.97,64.8,0.4112,0.00038,13.38265]
[1779806259778,29.89,77261.97,64.8,0.4112,0.00038,13.38265]
[1779806260195,29.89,77261.97,64.8,0.4112,0.00038,13.38265]
[1779806260429,29.89,77261.97,64.8,0.4112,0.00038,13.38265]
[1779806260438,29.89,77261.97,64.8,0.4112,0.00038,13.38265]
[1779806260684,29.89,77249.57,64.8,0.40649,0.00038,13.34318]
[1779806261177,29.89,77249.57,64.8,0.40649,0.00038,13.34318]
[1779806261258,29.89,77249.57,64.8,0.40649,0.00038,13.34318]
[1779806261277,29.89,77249.57,64.8,0.40649,0.00038,13.34318]
[1779806261369,29.89,77249.57,64.8,0.40649,0.00038,13.34318]
[1779806261414,29.89,77249.57,64.8,0.40649,0.00038,13.34318]
[1779806261734,29.89,77251.9,64.8,0.40737,0.00038,13.35069]
[1779806261849,29.89,77251.9,64.8,0.40737,0.00038,13.35069]
[1779806262702,29.89,77251.9,64.8,0.40737,0.00038,13.35069]
[1779806262692,29.88,77239.72,64.8,0.40276,0.00038,13.31045]
[1779806263649,29.88,77239.72,64.8,0.40276,0.00038,13.31045]
[1779806263657,29.88,77239.72,64.8,0.40276,0.00038,13.31045]
[1779806263681,29.88,77239.72,64.8,0.40276,0.00038,13.31045]
[1779806263715,29.88,77239.72,64.8,0.40276,0.00038,13.31045]
[1779806263706,29.87,77233.19,64.8,0.40027,0.00038,13.28799]
[1779806263764,29.87,77233.19,64.8,0.40027,0.00038,13.28799]
[1779806264683,29.86,77228.63,64.8,0.39852,0.00038,13.27183]
[1779806265741,29.85,77220.62,64.8,0.39548,0.00038,13.24324]
[1779806266168,29.85,77220.62,64.8,0.39548,0.00038,13.24324]
[1779806266750,29.85,77216.97,64.8,0.3941,0.00037,13.22992]
[1779806266780,29.85,77216.97,64.8,0.3941,0.00037,13.22992]
[1779806266794,29.85,77216.97,64.8,0.3941,0.00037,13.22992]
[1779806266844,29.85,77216.97,64.8,0.3941,0.00037,13.22992]
[1779806267231,29.85,77216.97,64.8,0.3941,0.00037,13.22992]
[1779806267547,29.85,77216.97,64.8,0.3941,0.00037,13.22992]
[1779806267751,29.85,77217.16,64.8,0.39418,0.00037,13.23067]
[1779806267929,29.85,77217.16,64.8,0.39418,0.00037,13.23067]
[1779806268318,29.85,77217.16,64.8,0.39418,0.00037,13.23067]
[1779806268737,29.85,77220.55,64.8,0.39545,0.00038,13.24291]
[1779806270440,29.85,77221.13,64.8,0.39567,0.00038,13.24498]
[1779806270958,29.85,77219.91,64.8,0.39521,0.00038,13.24062]
[1779806271540,29.85,77219.91,64.8,0.39521,0.00038,13.24062]
[1779806271566,29.85,77219.91,64.8,0.39521,0.00038,13.24062]
[1779806271626,29.85,77219.91,64.8,0.39521,0.00038,13.24062]
[1779806271641,29.85,77223.29,64.8,0.39647,0.00038,13.25268]
[1779806273563,29.84,77222.44,64.8,0.39613,0.00038,13.24944]
[1779806273724,29.84,77218.45,64.8,0.39462,0.00038,13.23496]
[1779806273985,29.84,77218.45,64.8,0.39462,0.00038,13.23496]
[1779806274116,29.84,77218.45,64.8,0.39462,0.00038,13.23496]
[1779806274299,29.84,77218.45,64.8,0.39462,0.00038,13.23496]
[1779806274646,29.84,77206.73,64.8,0.39022,0.00037,13.19165]
[1779806275200,29.84,77206.73,64.8,0.39022,0.00037,13.19165]
[1779806275569,29.84,77202.31,64.8,0.38857,0.00037,13.17492]
[1779806276086,29.84,77202.31,64.8,0.38857,0.00037,13.17492]
[1779806278156,29.84,77203.56,64.8,0.38903,0.00037,13.17965]
[1779806278411,29.83,77205.14,64.8,0.38961,0.00037,13.18554]
[1779806278940,29.83,77208.62,64.8,0.39091,0.00037,13.19861]
[1779806280356,29.83,77208.62,64.8,0.39091,0.00037,13.19861]
[1779806280364,29.83,77208.62,64.8,0.39091,0.00037,13.19861]
[1779806280396,29.83,77208.62,64.8,0.39091,0.00037,13.19861]
[1779806280476,29.83,77208.62,64.8,0.39091,0.00037,13.19861]
[1779806280563,29.83,77208.62,64.8,0.39091,0.00037,13.19861]
[1779806280681,29.83,77207.93,64.8,0.39065,0.00037,13.19595]
[1779806281014,29.83,77207.93,64.8,0.39065,0.00037,13.19595]
[1779806281670,29.83,77204.27,64.8,0.38928,0.00037,13.18216]
[1779806281926,29.83,77204.27,64.8,0.38928,0.00037,13.18216]
[1779806282759,29.83,77204.27,64.8,0.38928,0.00037,13.18216]
[1779806282235,29.83,77200.79,64.8,0.38798,0.00037,13.16892]
[1779806282823,29.83,77200.79,64.8,0.38798,0.00037,13.16892]
[1779806284237,29.83,77201.14,64.8,0.38812,0.00037,13.17039]
[1779806284265,29.83,77201.14,64.8,0.38812,0.00037,13.17039]
[1779806284347,29.83,77201.14,64.8,0.38812,0.00037,13.17039]
[1779806284416,29.83,77201.14,64.8,0.38812,0.00037,13.17039]
[1779806284487,29.83,77201.14,64.8,0.38812,0.00037,13.17039]
[1779806284739,29.83,77203.86,64.8,0.38914,0.00037,13.18073]
[1779806284895,29.83,77203.86,64.8,0.38914,0.00037,13.18073]
[1779806285306,29.83,77203.86,64.8,0.38914,0.00037,13.18073]
[1779806285722,29.83,77203.86,64.8,0.38914,0.00037,13.18073]
[1779806285736,29.83,77215.35,64.8,0.39344,0.00037,13.22353]
[1779806285872,29.83,77215.35,64.8,0.39344,0.00037,13.22353]
[1779806285955,29.83,77215.35,64.8,0.39344,0.00037,13.22353]
[1779806286459,29.83,77215.35,64.8,0.39344,0.00037,13.22353]
[1779806286464,29.83,77215.35,64.8,0.39344,0.00037,13.22353]
[1779806286751,29.83,77217.35,64.8,0.39419,0.00038,13.23081]
[1779806287654,29.83,77217.35,64.8,0.39419,0.00038,13.23081]
[1779806287688,29.83,77217.35,64.8,0.39419,0.00038,13.23081]
[1779806287757,29.83,77211.71,64.8,0.39207,0.00037,13.21012]
[1779806287874,29.83,77211.71,64.8,0.39207,0.00037,13.21012]
[1779806287877,29.83,77211.71,64.8,0.39207,0.00037,13.21012]
[1779806288133,29.83,77211.71,64.8,0.39207,0.00037,13.21012]
[1779806288156,29.83,77211.71,64.8,0.39207,0.00037,13.21012]
[1779806289277,29.83,77203.17,64.8,0.38887,0.00037,13.17806]
[1779806289873,29.83,77203.17,64.8,0.38887,0.00037,13.17806]
[1779806289933,29.83,77203.17,64.8,0.38887,0.00037,13.17806]
[1779806289935,29.83,77203.17,64.8,0.38887,0.00037,13.17806]
[1779806290680,29.83,77203.17,64.8,0.38887,0.00037,13.17806]
[1779806290967,29.84,77204.89,64.8,0.38954,0.00037,13.18478]
[1779806290975,29.84,77204.89,64.8,0.38954,0.00037,13.18478]
[1779806291192,29.84,77204.89,64.8,0.38954,0.00037,13.18478]
[1779806291222,29.84,77204.89,64.8,0.38954,0.00037,13.18478]
[1779806291270,29.84,77204.89,64.8,0.38954,0.00037,13.18478]
[1779806291294,29.84,77216.77,64.8,0.39399,0.00038,13.22883]
[1779806292446,29.84,77216.77,64.8,0.39399,0.00038,13.22883]
[1779806292609,29.84,77216.02,64.8,0.3937,0.00038,13.22609]
[1779806293662,29.84,77216.02,64.8,0.3937,0.00038,13.22609]
[1779806293686,29.84,77216.02,64.8,0.3937,0.00038,13.22609]
[1779806293794,29.84,77216.02,64.8,0.3937,0.00038,13.22609]
[1779806293713,29.84,77208.55,64.8,0.39091,0.00037,13.19851]
[1779806293899,29.84,77208.55,64.8,0.39091,0.00037,13.19851]
[1779806294560,29.84,77208.55,64.8,0.39091,0.00037,13.19851]
[1779806294728,29.84,77208.55,64.8,0.39091,0.00037,13.19851]
[1779806294724,29.84,77184.69,64.8,0.38201,0.00037,13.10618]
[1779806294843,29.84,77184.69,64.8,0.38201,0.00037,13.10618]
[1779806295500,29.84,77184.69,64.8,0.38201,0.00037,13.10618]
[1779806295782,29.84,77166.4,64.8,0.37524,0.00037,13.03123]
[1779806296397,29.84,77166.4,64.8,0.37524,0.00037,13.03123]
[1779806296526,29.84,77166.4,64.8,0.37524,0.00037,13.03123]
[1779806298003,29.84,77165.11,64.8,0.37474,0.00037,13.02547]
[1779806298105,29.84,77165.11,64.8,0.37474,0.00037,13.02547]
[1779806298222,29.84,77165.11,64.8,0.37474,0.00037,13.02547]
[1779806298434,29.84,77165.11,64.8,0.37474,0.00037,13.02547]
[1779806298476,29.84,77165.11,64.8,0.37474,0.00037,13.02547]
[1779806298798,29.84,77165.11,64.8,0.37474,0.00037,13.02547]
[1779806298778,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806298967,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299004,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299044,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299129,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299255,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299273,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299280,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299294,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299457,29.84,77161.71,64.8,0.37347,0.00037,13.01098]
[1779806299778,29.83,77142.58,64.8,0.36642,0.00037,12.92726]
[1779806300221,29.83,77142.58,64.8,0.36642,0.00037,12.92726]
[1779806300232,29.83,77142.58,64.8,0.36642,0.00037,12.92726]
[1779806300714,29.83,77142.58,64.8,0.36642,0.00037,12.92726]
[1779806300791,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806300846,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806300960,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806300974,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806301054,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806301327,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806301484,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806301725,29.83,77133.34,64.8,0.36303,0.00037,12.88548]
[1779806301585,29.83,77141.39,64.8,0.36598,0.00037,12.92197]
[1779806302424,29.83,77141.39,64.8,0.36598,0.00037,12.92197]
[1779806303033,29.83,77138.8,64.8,0.36503,0.00037,12.91031]
[1779806303043,29.83,77138.8,64.8,0.36503,0.00037,12.91031]
[1779806303923,29.83,77136.94,64.8,0.36435,0.00037,12.9019]
[1779806303927,29.83,77136.94,64.8,0.36435,0.00037,12.9019]
[1779806304411,29.83,77136.94,64.8,0.36435,0.00037,12.9019]
[1779806304435,29.83,77136.94,64.8,0.36435,0.00037,12.9019]
[1779806304465,29.83,77136.94,64.8,0.36435,0.00037,12.9019]
[1779806304566,29.83,77140.53,64.8,0.36567,0.00037,12.91812]
[1779806304833,29.83,77140.53,64.8,0.36567,0.00037,12.91812]
[1779806304867,29.83,77140.53,64.8,0.36567,0.00037,12.91812]
[1779806305210,29.83,77140.53,64.8,0.36567,0.00037,12.91812]
[1779806305416,29.83,77140.53,64.8,0.36567,0.00037,12.91812]
[1779806305839,29.83,77140.53,64.8,0.36567,0.00037,12.91812]
[1779806305875,29.83,77140.53,64.8,0.36567,0.00037,12.91812]
[1779806306091,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306241,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306259,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306412,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306495,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306546,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306636,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306663,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306670,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306758,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306762,29.83,77137.37,64.8,0.36451,0.00037,12.90386]
[1779806306763,29.83,77129.83,64.8,0.36174,0.00037,12.86933]
[1779806306912,29.83,77129.83,64.8,0.36174,0.00037,12.86933]
[1779806307193,29.83,77129.83,64.8,0.36174,0.00037,12.86933]
[1779806307235,29.83,77129.83,64.8,0.36174,0.00037,12.86933]
[1779806307260,29.83,77129.83,64.8,0.36174,0.00037,12.86933]
[1779806307460,29.83,77129.83,64.8,0.36174,0.00037,12.86933]
[1779806307822,29.83,77118.41,64.8,0.35757,0.00036,12.81594]
[1779806308114,29.83,77118.41,64.8,0.35757,0.00036,12.81594]
[1779806308167,29.83,77118.41,64.8,0.35757,0.00036,12.81594]
[1779806308270,29.83,77118.41,64.8,0.35757,0.00036,12.81594]
[1779806308571,29.83,77118.41,64.8,0.35757,0.00036,12.81594]
[1779806308576,29.83,77118.41,64.8,0.35757,0.00036,12.81594]
[1779806308777,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806308976,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806308980,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806309299,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806309379,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806309427,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806309491,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806309713,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806309739,29.83,77102.75,64.8,0.35187,0.00036,12.7405]
[1779806310705,29.83,77099.13,64.8,0.35056,0.00036,12.72268]
[1779806310765,29.83,77099.13,64.8,0.35056,0.00036,12.72268]
[1779806310730,29.83,77068.49,64.8,0.33954,0.00036,12.56676]
[1779806311118,29.83,77068.49,64.8,0.33954,0.00036,12.56676]
[1779806311122,29.83,77068.49,64.8,0.33954,0.00036,12.56676]
[1779806311310,29.83,77068.49,64.8,0.33954,0.00036,12.56676]
[1779806311361,29.83,77068.49,64.8,0.33954,0.00036,12.56676]
[1779806311439,29.83,77068.49,64.8,0.33954,0.00036,12.56676]
[1779806311708,29.83,77068.49,64.8,0.33954,0.00036,12.56676]
[1779806311793,29.83,77064.36,64.8,0.33798,0.00036,12.53789]
[1779806311961,29.83,77064.36,64.8,0.33798,0.00036,12.53789]
[1779806312629,29.83,77064.36,64.8,0.33798,0.00036,12.53789]
[1779806312747,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806312941,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806312976,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806313411,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806313487,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806313608,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806313608,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806313810,29.83,77046.42,64.8,0.3316,0.00035,12.44152]
[1779806313812,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806313836,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806313902,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806314043,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806314054,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806314395,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806314781,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806314795,29.84,77039.8,64.8,0.32928,0.00035,12.40558]
[1779806314781,29.84,77041.06,64.8,0.32972,0.00035,12.41253]
[1779806315503,29.84,77041.06,64.8,0.32972,0.00035,12.41253]
[1779806315519,29.84,77041.06,64.8,0.32972,0.00035,12.41253]
[1779806315722,29.84,77041.06,64.8,0.32972,0.00035,12.41253]
[1779806315827,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806315868,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806315869,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806315909,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316025,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316049,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316058,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316063,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316094,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316135,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316139,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316213,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316256,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316261,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316278,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316414,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316458,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316462,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316566,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316575,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316661,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316725,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316869,29.84,77043.63,64.8,0.33067,0.00035,12.42717]
[1779806316792,29.85,77044.03,64.8,0.33086,0.00035,12.4302]
[1779806317051,29.85,77044.03,64.8,0.33086,0.00035,12.4302]
[1779806317151,29.85,77044.03,64.8,0.33086,0.00035,12.4302]
[1779806317671,29.85,77044.03,64.8,0.33086,0.00035,12.4302]
[1779806317673,29.85,77044.03,64.8,0.33086,0.00035,12.4302]
[1779806317678,29.85,77044.03,64.8,0.33086,0.00035,12.4302]
[1779806317839,29.85,77036.99,64.8,0.32835,0.00035,12.39104]
[1779806318145,29.85,77036.99,64.8,0.32835,0.00035,12.39104]
[1779806318822,29.85,77032.67,64.8,0.32683,0.00035,12.36711]
[1779806318919,29.85,77032.67,64.8,0.32683,0.00035,12.36711]
[1779806319281,29.85,77032.67,64.8,0.32683,0.00035,12.36711]
[1779806319656,29.85,77032.67,64.8,0.32683,0.00035,12.36711]
[1779806319757,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320076,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320216,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320374,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320529,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320665,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320670,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320732,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320735,29.85,77032.38,64.8,0.32675,0.00035,12.36578]
[1779806320768,29.86,77031.07,64.8,0.32632,0.00035,12.35894]
[1779806320945,29.86,77031.07,64.8,0.32632,0.00035,12.35894]
[1779806322055,29.86,77029.12,64.8,0.32567,0.00035,12.34866]
[1779806322151,29.86,77029.12,64.8,0.32567,0.00035,12.34866]
[1779806322205,29.86,77029.12,64.8,0.32567,0.00035,12.34866]
[1779806322346,29.86,77029.12,64.8,0.32567,0.00035,12.34866]
[1779806322767,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323085,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323109,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323111,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323124,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323131,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323187,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323193,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323288,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323359,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323614,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323615,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323697,29.87,77027.55,64.8,0.32517,0.00035,12.34056]
[1779806323804,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806323975,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324159,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324283,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324305,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324329,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324341,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324737,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324792,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324806,29.88,77026.89,64.8,0.32496,0.00035,12.33727]
[1779806324755,29.89,77043.88,64.8,0.33101,0.00035,12.43239]
[1779806324878,29.89,77043.88,64.8,0.33101,0.00035,12.43239]
[1779806325291,29.89,77043.88,64.8,0.33101,0.00035,12.43239]
[1779806325294,29.89,77043.88,64.8,0.33101,0.00035,12.43239]
[1779806325632,29.89,77043.88,64.8,0.33101,0.00035,12.43239]
[1779806325772,29.89,77047.0,64.8,0.33212,0.00035,12.44947]
[1779806325937,29.89,77047.0,64.8,0.33212,0.00035,12.44947]
[1779806326116,29.89,77047.0,64.8,0.33212,0.00035,12.44947]
[1779806327446,29.89,77045.57,64.8,0.33162,0.00035,12.44174]
[1779806327679,29.89,77045.57,64.8,0.33162,0.00035,12.44174]
[1779806327726,29.89,77050.92,64.8,0.33352,0.00035,12.4708]
[1779806328158,29.89,77050.92,64.8,0.33352,0.00035,12.4708]
[1779806328267,29.89,77050.92,64.8,0.33352,0.00035,12.4708]
[1779806328393,29.89,77050.92,64.8,0.33352,0.00035,12.4708]
[1779806328556,29.89,77050.92,64.8,0.33352,0.00035,12.4708]
[1779806328753,29.89,77050.92,64.8,0.33352,0.00035,12.4708]
[1779806328876,29.89,77052.26,64.8,0.334,0.00036,12.47807]
[1779806329070,29.89,77052.26,64.8,0.334,0.00036,12.47807]
[1779806329752,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806329926,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806329935,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330020,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330116,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330165,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330359,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330592,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330648,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330662,29.91,77069.88,64.8,0.34036,0.00036,12.5726]
[1779806330763,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806330873,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806330996,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331134,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331172,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331223,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331229,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331314,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331337,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331443,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331570,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331601,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331646,29.91,77074.02,64.8,0.34184,0.00036,12.59412]
[1779806331785,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332130,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332182,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332260,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332321,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332358,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332852,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332856,29.91,77068.39,64.8,0.33983,0.00036,12.56492]
[1779806332650,29.91,77074.05,64.8,0.34186,0.00036,12.59436]
[1779806333260,29.91,77074.05,64.8,0.34186,0.00036,12.59436]
[1779806333324,29.91,77074.05,64.8,0.34186,0.00036,12.59436]
[1779806334284,29.91,77075.55,64.8,0.3424,0.00036,12.60213]
[1779806334305,29.91,77075.55,64.8,0.3424,0.00036,12.60213]
[1779806334701,29.91,77075.55,64.8,0.3424,0.00036,12.60213]
[1779806334754,29.91,77075.55,64.8,0.3424,0.00036,12.60213]
[1779806334795,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335079,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335283,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335287,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335324,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335325,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335539,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335834,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335840,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335857,29.91,77078.49,64.8,0.34345,0.00036,12.61725]
[1779806335885,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336157,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336171,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336184,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336184,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336208,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336235,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336560,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336580,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336589,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336697,29.91,77078.48,64.8,0.34345,0.00036,12.61722]
[1779806336749,29.91,77067.41,64.8,0.33949,0.00036,12.55994]
[1779806337648,29.91,77067.41,64.8,0.33949,0.00036,12.55994]
[1779806337817,29.91,77065.3,64.8,0.33874,0.00036,12.54886]
[1779806338506,29.91,77065.3,64.8,0.33874,0.00036,12.54886]
[1779806338584,29.91,77065.3,64.8,0.33874,0.00036,12.54886]
[1779806338657,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339023,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339098,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339108,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339116,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339147,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339282,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339443,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339700,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339832,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339845,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339852,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339856,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339868,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339876,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339880,29.91,77072.68,64.8,0.34137,0.00036,12.58734]
[1779806339772,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806339899,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806339900,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806339913,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806339965,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340027,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340059,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340117,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340200,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340424,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340572,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340783,29.91,77082.16,64.8,0.34477,0.00036,12.63602]
[1779806340783,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806340920,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806340989,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806341080,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806341293,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806341519,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806341552,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806341769,29.91,77104.32,64.8,0.35277,0.00036,12.74624]
[1779806341622,29.91,77100.82,64.8,0.3515,0.00036,12.72916]
[1779806341997,29.91,77100.82,64.8,0.3515,0.00036,12.72916]
[1779806342016,29.91,77100.82,64.8,0.3515,0.00036,12.72916]
[1779806342550,29.91,77100.82,64.8,0.3515,0.00036,12.72916]
[1779806342758,29.91,77100.82,64.8,0.3515,0.00036,12.72916]
[1779806342867,29.91,77095.62,64.8,0.34962,0.00036,12.70355]
[1779806342995,29.91,77095.62,64.8,0.34962,0.00036,12.70355]
[1779806343861,29.91,77083.6,64.8,0.34529,0.00036,12.64334]
[1779806344646,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345050,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345092,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345112,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345153,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345154,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345463,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345490,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345686,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345765,29.91,77078.88,64.8,0.3436,0.00036,12.61931]
[1779806345859,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806345899,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346051,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346654,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346664,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346693,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346803,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346812,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346871,29.91,77066.66,64.8,0.33923,0.00036,12.55609]
[1779806346803,29.91,77060.46,64.8,0.33702,0.00036,12.5234]
[1779806347351,29.91,77060.46,64.8,0.33702,0.00036,12.5234]
[1779806347816,29.91,77060.46,64.8,0.33702,0.00036,12.5234]
[1779806347869,29.91,77060.46,64.8,0.33702,0.00036,12.5234]
[1779806347877,29.91,77044.06,64.8,0.3312,0.00035,12.43517]
[1779806348070,29.91,77044.06,64.8,0.3312,0.00035,12.43517]
[1779806348941,29.91,77042.38,64.8,0.3306,0.00035,12.42601]
[1779806348971,29.91,77042.38,64.8,0.3306,0.00035,12.42601]
[1779806349693,29.91,77042.38,64.8,0.3306,0.00035,12.42601]
[1779806349694,29.91,77042.38,64.8,0.3306,0.00035,12.42601]
[1779806349695,29.91,77042.38,64.8,0.3306,0.00035,12.42601]
[1779806349836,29.91,77042.38,64.8,0.3306,0.00035,12.42601]
[1779806349794,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806349973,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350019,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350035,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350355,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350358,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350490,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350712,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350714,29.91,77045.54,64.8,0.33172,0.00035,12.44325]
[1779806350928,29.91,77044.26,64.8,0.33127,0.00035,12.43631]
[1779806350947,29.91,77044.26,64.8,0.33127,0.00035,12.43631]
[1779806350975,29.91,77044.26,64.8,0.33127,0.00035,12.43631]
[1779806351065,29.91,77044.26,64.8,0.33127,0.00035,12.43631]
[1779806351083,29.91,77044.26,64.8,0.33127,0.00035,12.43631]
[1779806351353,29.91,77044.26,64.8,0.33127,0.00035,12.43631]
[1779806351653,29.91,77044.26,64.8,0.33127,0.00035,12.43631]
[1779806351834,29.91,77054.99,64.8,0.33507,0.00036,12.49431]
[1779806352159,29.91,77054.99,64.8,0.33507,0.00036,12.49431]
[1779806352648,29.91,77054.99,64.8,0.33507,0.00036,12.49431]
[1779806352759,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353127,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353166,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353174,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353454,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353458,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353530,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353651,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353851,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353869,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353871,29.91,77065.13,64.8,0.33869,0.00036,12.54812]
[1779806353872,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354038,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354071,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354133,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354205,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354299,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354365,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354537,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354552,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354706,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354887,29.91,77051.7,64.8,0.33391,0.00035,12.47669]
[1779806354749,29.91,77026.88,64.8,0.32515,0.00035,12.34018]
[1779806354942,29.91,77026.88,64.8,0.32515,0.00035,12.34018]
[1779806354946,29.91,77026.88,64.8,0.32515,0.00035,12.34018]
[1779806355400,29.91,77026.88,64.8,0.32515,0.00035,12.34018]
[1779806355843,29.91,77026.88,64.8,0.32515,0.00035,12.34018]
[1779806355634,29.91,77015.49,64.8,0.32115,0.00035,12.27547]
[1779806356360,29.91,77015.49,64.8,0.32115,0.00035,12.27547]
[1779806356363,29.91,77015.49,64.8,0.32115,0.00035,12.27547]
[1779806356367,29.91,77015.49,64.8,0.32115,0.00035,12.27547]
[1779806356498,29.91,77015.49,64.8,0.32115,0.00035,12.27547]
[1779806356641,29.91,77004.83,64.8,0.31744,0.00035,12.21397]
[1779806356918,29.91,77004.83,64.8,0.31744,0.00035,12.21397]
[1779806357515,29.91,77004.83,64.8,0.31744,0.00035,12.21397]
[1779806357570,29.91,77004.83,64.8,0.31744,0.00035,12.21397]
[1779806357627,29.91,77004.83,64.8,0.31744,0.00035,12.21397]
[1779806357748,29.91,77014.49,64.8,0.32082,0.00035,12.27009]
[1779806358373,29.91,77014.49,64.8,0.32082,0.00035,12.27009]
[1779806358493,29.91,77014.49,64.8,0.32082,0.00035,12.27009]
[1779806358873,29.91,77014.49,64.8,0.32082,0.00035,12.27009]
[1779806358958,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806358991,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359114,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359181,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359187,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359189,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359300,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359310,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359348,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359369,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359631,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359659,29.92,77011.17,64.8,0.3197,0.00035,12.25158]
[1779806359815,29.92,76992.86,64.8,0.31335,0.00035,12.14476]
[1779806359969,29.92,76992.86,64.8,0.31335,0.00035,12.14476]
[1779806360097,29.92,76992.86,64.8,0.31335,0.00035,12.14476]
[1779806360150,29.92,76992.86,64.8,0.31335,0.00035,12.14476]
[1779806360488,29.92,76992.86,64.8,0.31335,0.00035,12.14476]
[1779806360814,29.92,76992.86,64.8,0.31335,0.00035,12.14476]
[1779806360862,29.92,76992.86,64.8,0.31335,0.00035,12.14476]
[1779806360880,29.92,76976.11,64.8,0.30759,0.00034,12.04458]
[1779806360931,29.92,76976.11,64.8,0.30759,0.00034,12.04458]
[1779806361129,29.92,76976.11,64.8,0.30759,0.00034,12.04458]
[1779806361414,29.92,76976.11,64.8,0.30759,0.00034,12.04458]
[1779806361901,29.92,76979.28,64.8,0.30868,0.00034,12.0638]
[1779806362959,29.92,76979.28,64.8,0.30868,0.00034,12.0638]
[1779806363057,29.92,76979.28,64.8,0.30868,0.00034,12.0638]
[1779806363215,29.92,76980.37,64.8,0.30906,0.00034,12.07041]
[1779806363514,29.92,76980.37,64.8,0.30906,0.00034,12.07041]
[1779806363751,29.92,76980.37,64.8,0.30906,0.00034,12.07041]
[1779806363856,29.92,76980.37,64.8,0.30906,0.00034,12.07041]
[1779806363815,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364367,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364406,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364508,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364546,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364577,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364739,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364821,29.92,76968.1,64.8,0.30486,0.00034,11.996]
[1779806364827,29.93,76919.82,64.8,0.28857,0.00033,11.69065]
[1779806364961,29.93,76919.82,64.8,0.28857,0.00033,11.69065]
[1779806364981,29.93,76919.82,64.8,0.28857,0.00033,11.69065]
[1779806365121,29.93,76919.82,64.8,0.28857,0.00033,11.69065]
[1779806365302,29.93,76919.82,64.8,0.28857,0.00033,11.69065]
[1779806365571,29.93,76919.82,64.8,0.28857,0.00033,11.69065]
[1779806365660,29.93,76919.82,64.8,0.28857,0.00033,11.69065]
[1779806365839,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806365946,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806366108,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806366472,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806366508,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806366655,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806366852,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806366900,29.94,76920.35,64.8,0.28883,0.00033,11.6957]
[1779806366827,29.96,76911.0,64.8,0.28586,0.00033,11.63725]
[1779806367737,29.97,76900.69,64.8,0.28249,0.00033,11.56989]
[1779806368065,29.97,76900.69,64.8,0.28249,0.00033,11.56989]
[1779806368110,29.97,76900.69,64.8,0.28249,0.00033,11.56989]
[1779806368137,29.97,76900.69,64.8,0.28249,0.00033,11.56989]
[1779806368314,29.97,76900.69,64.8,0.28249,0.00033,11.56989]
[1779806368743,29.98,76900.59,64.8,0.28253,0.00033,11.57065]
[1779806369121,29.98,76900.59,64.8,0.28253,0.00033,11.57065]
[1779806369750,29.99,76899.59,64.8,0.2823,0.00033,11.56599]
[1779806370282,29.99,76899.59,64.8,0.2823,0.00033,11.56599]
[1779806370286,29.99,76899.59,64.8,0.2823,0.00033,11.56599]
[1779806370360,29.99,76899.59,64.8,0.2823,0.00033,11.56599]
[1779806370753,29.99,76899.59,64.8,0.2823,0.00033,11.56599]
[1779806370758,29.99,76899.59,64.8,0.2823,0.00033,11.56599]
[1779806370790,29.99,76899.59,64.8,0.2823,0.00033,11.56599]
[1779806371055,30.01,76901.79,64.8,0.28312,0.00033,11.58245]
[1779806371707,30.01,76901.79,64.8,0.28312,0.00033,11.58245]
[1779806371926,30.02,76898.31,64.8,0.28197,0.00033,11.55367]
[1779806372593,30.02,76898.31,64.8,0.28197,0.00033,11.55367]
[1779806372658,30.02,76898.31,64.8,0.28197,0.00033,11.55367]
[1779806372779,30.02,76898.31,64.8,0.28197,0.00033,11.55367]
[1779806372785,30.02,76898.31,64.8,0.28197,0.00033,11.55367]
[1779806372935,30.02,76898.31,64.8,0.28197,0.00033,11.55367]
[1779806372846,30.03,76893.92,64.8,0.28062,0.00033,11.5264]
[1779806373295,30.03,76893.92,64.8,0.28062,0.00033,11.5264]
[1779806373304,30.03,76893.92,64.8,0.28062,0.00033,11.5264]
[1779806373517,30.03,76893.92,64.8,0.28062,0.00033,11.5264]
[1779806373673,30.03,76893.92,64.8,0.28062,0.00033,11.5264]
[1779806373840,30.05,76891.06,64.8,0.2798,0.00033,11.50948]
[1779806374000,30.05,76891.06,64.8,0.2798,0.00033,11.50948]
[1779806374005,30.05,76891.06,64.8,0.2798,0.00033,11.50948]
[1779806374353,30.05,76891.06,64.8,0.2798,0.00033,11.50948]
[1779806374899,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375190,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375345,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375384,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375540,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375546,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375561,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375670,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375843,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375883,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375916,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375936,30.06,76880.06,64.8,0.27625,0.00033,11.43644]
[1779806375933,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376008,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376057,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376067,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376288,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376293,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376403,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376694,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376710,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376871,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376924,30.06,76882.67,64.8,0.27711,0.00033,11.4542]
[1779806376901,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806376964,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806376975,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377288,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377292,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377300,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377305,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377488,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377538,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377668,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377679,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377711,30.06,76894.83,64.8,0.2811,0.00033,11.53593]
[1779806377809,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806377985,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806378305,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806378638,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806378648,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806378654,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806378796,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806378812,30.06,76899.28,64.8,0.28258,0.00033,11.56594]
[1779806378883,30.08,76899.68,64.8,0.28284,0.00033,11.57105]
[1779806379173,30.08,76899.68,64.8,0.28284,0.00033,11.57105]
[1779806379200,30.08,76899.68,64.8,0.28284,0.00033,11.57105]
[1779806379208,30.08,76899.68,64.8,0.28284,0.00033,11.57105]
[1779806379297,30.08,76899.68,64.8,0.28284,0.00033,11.57105]
[1779806379806,30.08,76899.68,64.8,0.28284,0.00033,11.57105]
[1779806379876,30.1,76909.15,64.8,0.28605,0.00033,11.63508]
[1779806380192,30.1,76909.15,64.8,0.28605,0.00033,11.63508]
[1779806380562,30.1,76909.15,64.8,0.28605,0.00033,11.63508]
[1779806380583,30.1,76909.15,64.8,0.28605,0.00033,11.63508]
[1779806380811,30.1,76909.15,64.8,0.28605,0.00033,11.63508]
[1779806381847,30.1,76915.91,64.8,0.2883,0.00033,11.67933]
[1779806382215,30.1,76915.91,64.8,0.2883,0.00033,11.67933]
[1779806382823,30.1,76915.91,64.8,0.2883,0.00033,11.67933]
[1779806382854,30.1,76920.73,64.8,0.28991,0.00033,11.71058]
[1779806383069,30.1,76920.73,64.8,0.28991,0.00033,11.71058]
[1779806383317,30.1,76920.73,64.8,0.28991,0.00033,11.71058]
[1779806384428,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384474,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384541,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384660,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384667,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384766,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384827,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384860,30.1,76917.58,64.8,0.28887,0.00033,11.69034]
[1779806384957,30.1,76905.56,64.8,0.28489,0.00033,11.6121]
[1779806385126,30.1,76905.56,64.8,0.28489,0.00033,11.6121]
[1779806385182,30.1,76905.56,64.8,0.28489,0.00033,11.6121]
[1779806385671,30.1,76905.56,64.8,0.28489,0.00033,11.6121]
[1779806385883,30.1,76905.56,64.8,0.28489,0.00033,11.6121]
[1779806385915,30.1,76905.56,64.8,0.28489,0.00033,11.6121]
[1779806385919,30.1,76911.4,64.8,0.28683,0.00033,11.6504]
[1779806386239,30.1,76911.4,64.8,0.28683,0.00033,11.6504]
[1779806386882,30.1,76916.74,64.8,0.28861,0.00033,11.68527]
[1779806387702,30.1,76916.74,64.8,0.28861,0.00033,11.68527]
[1779806387889,30.1,76913.65,64.8,0.28759,0.00033,11.66533]
[1779806388167,30.1,76913.65,64.8,0.28759,0.00033,11.66533]
[1779806388956,30.1,76913.65,64.8,0.28759,0.00033,11.66533]
[1779806388896,30.11,76917.31,64.8,0.28881,0.00033,11.68919]
[1779806389063,30.11,76917.31,64.8,0.28881,0.00033,11.68919]
[1779806389466,30.11,76917.31,64.8,0.28881,0.00033,11.68919]
[1779806389469,30.11,76917.31,64.8,0.28881,0.00033,11.68919]
[1779806389696,30.11,76917.31,64.8,0.28881,0.00033,11.68919]
[1779806389879,30.11,76917.31,64.8,0.28881,0.00033,11.68919]
[1779806389921,30.11,76917.31,64.8,0.28881,0.00033,11.68919]
[1779806389903,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390044,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390088,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390099,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390169,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390212,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390270,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390277,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390281,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390377,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390482,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390482,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390569,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390867,30.11,76922.34,64.8,0.29049,0.00033,11.7218]
[1779806390910,30.11,76899.01,64.8,0.28278,0.00033,11.5698]
[1779806391304,30.11,76899.01,64.8,0.28278,0.00033,11.5698]
[1779806391678,30.11,76899.01,64.8,0.28278,0.00033,11.5698]
[1779806391804,30.11,76899.01,64.8,0.28278,0.00033,11.5698]
[1779806391925,30.11,76899.01,64.8,0.28278,0.00033,11.5698]
[1779806392041,30.11,76899.01,64.8,0.28278,0.00033,11.5698]
[1779806391953,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392061,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392078,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392290,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392292,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392521,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392541,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392574,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392619,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392654,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392816,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806392855,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806393271,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806393392,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806393585,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806394021,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806394024,30.12,76876.47,64.8,0.27548,0.00032,11.4203]
[1779806394188,30.11,76873.04,64.8,0.27434,0.00032,11.39632]
[1779806394387,30.11,76873.04,64.8,0.27434,0.00032,11.39632]
[1779806394570,30.11,76873.04,64.8,0.27434,0.00032,11.39632]
[1779806394691,30.11,76873.04,64.8,0.27434,0.00032,11.39632]
[1779806394949,30.11,76873.04,64.8,0.27434,0.00032,11.39632]
[1779806395042,30.11,76873.04,64.8,0.27434,0.00032,11.39632]
[1779806394968,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395145,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395371,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395468,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395476,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395688,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395759,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395775,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395832,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806396010,30.11,76867.07,64.8,0.27241,0.00032,11.35568]
[1779806395972,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396237,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396384,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396405,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396514,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396538,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396575,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396580,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396805,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396831,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806396843,30.12,76842.19,64.8,0.26451,0.00032,11.18544]
[1779806397272,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806397304,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806397474,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806397682,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806397699,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806397752,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806397777,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806397814,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806398008,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806398089,30.12,76839.38,64.8,0.26362,0.00032,11.16584]
[1779806398003,30.13,76847.55,64.8,0.26628,0.00032,11.22402]
[1779806398255,30.13,76847.55,64.8,0.26628,0.00032,11.22402]
[1779806398481,30.13,76847.55,64.8,0.26628,0.00032,11.22402]
[1779806398950,30.13,76847.55,64.8,0.26628,0.00032,11.22402]
[1779806398954,30.13,76847.55,64.8,0.26628,0.00032,11.22402]
[1779806399010,30.15,76853.34,64.8,0.26829,0.00032,11.26746]
[1779806399447,30.15,76853.34,64.8,0.26829,0.00032,11.26746]
[1779806399452,30.15,76853.34,64.8,0.26829,0.00032,11.26746]
[1779806400204,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806400232,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806400262,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806400511,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806400528,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806400562,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806400562,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806400682,30.15,76853.34,64.8,0.2683,0.00032,11.26773]
[1779806401452,30.16,76852.6,64.8,0.26807,0.00032,11.26285]
[1779806401614,30.16,76852.6,64.8,0.26807,0.00032,11.26285]
[1779806401662,30.16,76852.6,64.8,0.26807,0.00032,11.26285]
[1779806401846,30.16,76852.6,64.8,0.26807,0.00032,11.26285]
[1779806401869,30.16,76852.6,64.8,0.26807,0.00032,11.26285]
[1779806401970,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402102,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402277,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402301,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402436,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402689,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402696,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402705,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402757,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402762,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402910,30.16,76850.18,64.8,0.26731,0.00032,11.24636]
[1779806402964,30.16,76861.05,64.8,0.27081,0.00032,11.32151]
[1779806403435,30.16,76861.05,64.8,0.27081,0.00032,11.32151]
[1779806403488,30.16,76861.05,64.8,0.27081,0.00032,11.32151]
[1779806403507,30.16,76861.05,64.8,0.27081,0.00032,11.32151]
[1779806403882,30.16,76861.05,64.8,0.27081,0.00032,11.32151]
[1779806403941,30.16,76861.05,64.8,0.27081,0.00032,11.32151]
[1779806403999,30.19,76911.15,64.8,0.28733,0.00033,11.65996]
[1779806404282,30.19,76911.15,64.8,0.28733,0.00033,11.65996]
[1779806404542,30.19,76911.15,64.8,0.28733,0.00033,11.65996]
[1779806404542,30.19,76911.15,64.8,0.28733,0.00033,11.65996]
[1779806404604,30.19,76911.15,64.8,0.28733,0.00033,11.65996]
[1779806404645,30.19,76911.15,64.8,0.28733,0.00033,11.65996]
[1779806404915,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806405075,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806405091,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806405171,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806405188,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806405219,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806405566,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806405739,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806406011,30.19,76924.27,64.8,0.29168,0.00033,11.74451]
[1779806406023,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406343,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406398,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406421,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406423,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406425,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406426,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406590,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406684,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806407042,30.19,76908.03,64.8,0.28631,0.00033,11.63986]
[1779806406991,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407103,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407133,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407175,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407385,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407568,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407581,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407671,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407685,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806407720,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806408013,30.19,76869.24,64.8,0.27367,0.00032,11.38206]
[1779806408005,30.19,76847.4,64.8,0.26667,0.00032,11.23231]
[1779806408273,30.19,76847.4,64.8,0.26667,0.00032,11.23231]
[1779806408705,30.19,76847.4,64.8,0.26667,0.00032,11.23231]
[1779806408750,30.19,76847.4,64.8,0.26667,0.00032,11.23231]
[1779806408784,30.19,76847.4,64.8,0.26667,0.00032,11.23231]
[1779806408945,30.19,76847.4,64.8,0.26667,0.00032,11.23231]
[1779806409101,30.19,76847.4,64.8,0.26667,0.00032,11.23231]
[1779806409040,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409380,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409410,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409540,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409601,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409626,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409630,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409676,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806410038,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806410053,30.21,76862.62,64.8,0.27163,0.00032,11.33884]
[1779806409921,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806410305,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806410317,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806410369,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806410450,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806410501,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806410749,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806410910,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806411000,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806411029,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806411033,30.21,76875.52,64.8,0.27578,0.00032,11.42629]
[1779806411113,30.21,76874.2,64.8,0.27537,0.00032,11.41759]
[1779806411480,30.21,76874.2,64.8,0.27537,0.00032,11.41759]
[1779806411857,30.21,76874.2,64.8,0.27537,0.00032,11.41759]
[1779806411879,30.21,76874.2,64.8,0.27537,0.00032,11.41759]
[1779806411918,30.21,76874.2,64.8,0.27537,0.00032,11.41759]
[1779806412047,30.21,76874.2,64.8,0.27537,0.00032,11.41759]
[1779806411968,30.21,76890.12,64.8,0.28054,0.00033,11.52414]
[1779806412352,30.21,76890.12,64.8,0.28054,0.00033,11.52414]
[1779806412357,30.21,76890.12,64.8,0.28054,0.00033,11.52414]
[1779806412486,30.21,76890.12,64.8,0.28054,0.00033,11.52414]
[1779806412600,30.21,76890.12,64.8,0.28054,0.00033,11.52414]
[1779806412960,30.21,76899.1,64.8,0.2835,0.00033,11.5839]
[1779806413671,30.21,76899.1,64.8,0.2835,0.00033,11.5839]
[1779806413696,30.21,76899.1,64.8,0.2835,0.00033,11.5839]
[1779806413721,30.21,76899.1,64.8,0.2835,0.00033,11.5839]
[1779806413975,30.21,76899.1,64.8,0.2835,0.00033,11.5839]
[1779806414041,30.21,76899.1,64.8,0.2835,0.00033,11.5839]
[1779806414057,30.21,76899.1,64.8,0.2835,0.00033,11.5839]
[1779806414015,30.21,76889.34,64.8,0.28031,0.00033,11.51944]
[1779806414721,30.21,76889.34,64.8,0.28031,0.00033,11.51944]
[1779806414807,30.21,76889.34,64.8,0.28031,0.00033,11.51944]
[1779806415043,30.21,76889.34,64.8,0.28031,0.00033,11.51944]
[1779806414986,30.22,76884.89,64.8,0.27889,0.00033,11.49037]
[1779806415232,30.22,76884.89,64.8,0.27889,0.00033,11.49037]
[1779806415482,30.22,76884.89,64.8,0.27889,0.00033,11.49037]
[1779806415573,30.22,76884.71,64.8,0.27886,0.00033,11.4899]
[1779806416579,30.22,76884.71,64.8,0.27886,0.00033,11.4899]
[1779806416938,30.22,76884.71,64.8,0.27886,0.00033,11.4899]
[1779806416943,30.22,76884.71,64.8,0.27886,0.00033,11.4899]
[1779806417044,30.22,76884.71,64.8,0.27886,0.00033,11.4899]
[1779806417045,30.22,76884.71,64.8,0.27886,0.00033,11.4899]
[1779806417092,30.22,76884.71,64.8,0.27886,0.00033,11.4899]
[1779806417144,30.22,76886.68,64.8,0.27953,0.00033,11.50343]
[1779806417265,30.22,76886.68,64.8,0.27953,0.00033,11.50343]
[1779806417475,30.22,76886.68,64.8,0.27953,0.00033,11.50343]
[1779806417518,30.22,76886.68,64.8,0.27953,0.00033,11.50343]
[1779806418052,30.22,76886.68,64.8,0.27953,0.00033,11.50343]
[1779806418018,30.23,76878.79,64.8,0.27698,0.00032,11.45104]
[1779806418816,30.23,76878.79,64.8,0.27698,0.00032,11.45104]
[1779806418820,30.23,76873.85,64.8,0.27541,0.00032,11.41841]
[1779806420540,30.23,76874.1,64.8,0.27549,0.00032,11.42009]
[1779806421416,30.24,76874.98,64.8,0.27582,0.00032,11.42698]
[1779806421641,30.24,76874.98,64.8,0.27582,0.00032,11.42698]
[1779806421645,30.24,76874.98,64.8,0.27582,0.00032,11.42698]
[1779806421769,30.24,76874.98,64.8,0.27582,0.00032,11.42698]
[1779806422084,30.24,76874.98,64.8,0.27582,0.00032,11.42698]
[1779806421848,30.24,76863.35,64.8,0.27208,0.00032,11.34838]
[1779806422101,30.24,76863.35,64.8,0.27208,0.00032,11.34838]
[1779806422117,30.24,76863.35,64.8,0.27208,0.00032,11.34838]
[1779806422171,30.24,76863.35,64.8,0.27208,0.00032,11.34838]
[1779806422937,30.25,76874.29,64.8,0.27571,0.00032,11.42462]
[1779806423938,30.25,76874.29,64.8,0.27571,0.00032,11.42462]
[1779806423964,30.25,76868.38,64.8,0.2738,0.00032,11.38463]
[1779806424445,30.25,76868.38,64.8,0.2738,0.00032,11.38463]
[1779806424753,30.26,76875.39,64.8,0.27611,0.00032,11.43299]
[1779806426948,30.26,76869.68,64.8,0.27427,0.00032,11.39447]
[1779806427803,30.26,76869.68,64.8,0.27427,0.00032,11.39447]
[1779806427839,30.26,76869.68,64.8,0.27427,0.00032,11.39447]
[1779806427933,30.26,76869.68,64.8,0.27427,0.00032,11.39447]
[1779806427937,30.26,76869.68,64.8,0.27427,0.00032,11.39447]
[1779806428019,30.26,76869.68,64.8,0.27427,0.00032,11.39447]
[1779806427968,30.26,76871.72,64.8,0.27493,0.00032,11.40825]
[1779806428119,30.26,76871.72,64.8,0.27493,0.00032,11.40825]
[1779806428126,30.26,76871.72,64.8,0.27493,0.00032,11.40825]
[1779806428625,30.26,76871.72,64.8,0.27493,0.00032,11.40825]
[1779806428638,30.26,76871.72,64.8,0.27493,0.00032,11.40825]
[1779806428700,30.26,76871.72,64.8,0.27493,0.00032,11.40825]
[1779806429049,30.26,76871.72,64.8,0.27493,0.00032,11.40825]
[1779806429037,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429228,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429245,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429260,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429278,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429280,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429325,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429498,30.26,76883.9,64.8,0.27888,0.00032,11.49]
[1779806429911,30.26,76881.99,64.8,0.27826,0.00032,11.47735]
[1779806430185,30.26,76881.99,64.8,0.27826,0.00032,11.47735]
[1779806431015,30.26,76867.57,64.8,0.2735,0.00032,11.3729]
[1779806431131,30.26,76867.57,64.8,0.2735,0.00032,11.3729]
[1779806432032,30.26,76867.57,64.8,0.2735,0.00032,11.3729]
[1779806432035,30.26,76867.57,64.8,0.2735,0.00032,11.3729]
[1779806432061,30.26,76874.37,64.8,0.27571,0.00032,11.41909]
[1779806433246,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433250,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433252,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433277,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433298,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433379,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433548,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433567,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433646,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433806,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806433964,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806434039,30.26,76877.51,64.8,0.27673,0.00032,11.44021]
[1779806434103,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806434602,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806434765,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806434798,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806434836,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806434851,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806434980,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806435063,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806435064,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806435069,30.27,76879.38,64.8,0.27733,0.00032,11.45276]
[1779806435056,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806435304,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806435341,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806435405,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806435434,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806435627,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806435758,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806436024,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806436143,30.27,76887.58,64.8,0.28,0.00033,11.50748]
[1779806436057,30.28,76902.46,64.8,0.28493,0.00033,11.60668]
[1779806436559,30.28,76902.46,64.8,0.28493,0.00033,11.60668]
[1779806436863,30.28,76902.46,64.8,0.28493,0.00033,11.60668]
[1779806436942,30.28,76838.66,64.8,0.26437,0.00032,11.17652]
[1779806437282,30.28,76838.66,64.8,0.26437,0.00032,11.17652]
[1779806437367,30.28,76838.66,64.8,0.26437,0.00032,11.17652]
[1779806437709,30.28,76838.66,64.8,0.26437,0.00032,11.17652]
[1779806437984,30.28,76838.66,64.8,0.26437,0.00032,11.17652]
[1779806438045,30.28,76838.66,64.8,0.26437,0.00032,11.17652]
[1779806438031,30.28,76831.26,64.8,0.26205,0.00031,11.12511]
[1779806438755,30.28,76831.26,64.8,0.26205,0.00031,11.12511]
[1779806439026,30.28,76831.26,64.8,0.26205,0.00031,11.12511]
[1779806439113,30.28,76829.42,64.8,0.26148,0.00031,11.11238]
[1779806439173,30.28,76829.42,64.8,0.26148,0.00031,11.11238]
[1779806440080,30.28,76824.17,64.8,0.25983,0.00031,11.07557]
[1779806440183,30.28,76824.17,64.8,0.25983,0.00031,11.07557]
[1779806440650,30.28,76824.17,64.8,0.25983,0.00031,11.07557]
[1779806440672,30.28,76824.17,64.8,0.25983,0.00031,11.07557]
[1779806440677,30.28,76824.17,64.8,0.25983,0.00031,11.07557]
[1779806441596,30.28,76822.88,64.8,0.25943,0.00031,11.06659]
[1779806441706,30.28,76822.88,64.8,0.25943,0.00031,11.06659]
[1779806442071,30.28,76822.88,64.8,0.25943,0.00031,11.06659]
[1779806442099,30.28,76822.88,64.8,0.25943,0.00031,11.06659]
[1779806442227,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442351,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442394,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442457,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442679,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442878,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442889,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442934,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806442990,30.28,76820.79,64.8,0.25878,0.00031,11.05196]
[1779806443091,30.28,76848.41,64.8,0.26751,0.00032,11.24482]
[1779806443695,30.28,76848.41,64.8,0.26751,0.00032,11.24482]
[1779806443978,30.28,76855.55,64.8,0.26979,0.00032,11.29406]
[1779806444196,30.28,76855.55,64.8,0.26979,0.00032,11.29406]
[1779806444203,30.28,76855.55,64.8,0.26979,0.00032,11.29406]
[1779806444525,30.28,76855.55,64.8,0.26979,0.00032,11.29406]
[1779806444723,30.28,76855.55,64.8,0.26979,0.00032,11.29406]
[1779806444724,30.28,76855.55,64.8,0.26979,0.00032,11.29406]
[1779806445166,30.28,76855.1,64.8,0.26966,0.00032,11.29116]
[1779806445180,30.28,76855.1,64.8,0.26966,0.00032,11.29116]
[1779806445186,30.28,76855.1,64.8,0.26966,0.00032,11.29116]
[1779806445405,30.28,76855.1,64.8,0.26966,0.00032,11.29116]
[1779806445415,30.28,76855.1,64.8,0.26966,0.00032,11.29116]
[1779806446124,30.28,76855.1,64.8,0.26966,0.00032,11.29116]
[1779806446394,30.29,76851.96,64.8,0.26866,0.00032,11.26981]
[1779806446685,30.29,76851.96,64.8,0.26866,0.00032,11.26981]
[1779806446689,30.29,76851.96,64.8,0.26866,0.00032,11.26981]
[1779806446720,30.29,76851.96,64.8,0.26866,0.00032,11.26981]
[1779806446917,30.29,76851.96,64.8,0.26866,0.00032,11.26981]
[1779806447005,30.29,76851.96,64.8,0.26866,0.00032,11.26981]
[1779806447033,30.29,76851.96,64.8,0.26866,0.00032,11.26981]
[1779806447074,30.29,76847.08,64.8,0.26712,0.00032,11.23644]
[1779806447687,30.29,76847.08,64.8,0.26712,0.00032,11.23644]
[1779806447694,30.29,76847.08,64.8,0.26712,0.00032,11.23644]
[1779806447745,30.29,76847.08,64.8,0.26712,0.00032,11.23644]
[1779806447987,30.29,76847.08,64.8,0.26712,0.00032,11.23644]
[1779806448012,30.29,76847.08,64.8,0.26712,0.00032,11.23644]
[1779806448086,30.29,76847.08,64.8,0.26712,0.00032,11.23644]
[1779806448048,30.29,76855.57,64.8,0.26983,0.00032,11.29496]
[1779806448339,30.29,76855.57,64.8,0.26983,0.00032,11.29496]
[1779806448483,30.29,76855.57,64.8,0.26983,0.00032,11.29496]
[1779806448577,30.29,76855.57,64.8,0.26983,0.00032,11.29496]
[1779806448956,30.29,76855.57,64.8,0.26983,0.00032,11.29496]
[1779806449055,30.31,76878.43,64.8,0.27731,0.00032,11.45212]
[1779806449772,30.31,76878.43,64.8,0.27731,0.00032,11.45212]
[1779806450099,30.31,76878.43,64.8,0.27731,0.00032,11.45212]
[1779806450158,30.31,76878.43,64.8,0.27731,0.00032,11.45212]
[1779806450219,30.31,76878.43,64.8,0.27731,0.00032,11.45212]
[1779806450236,30.31,76878.43,64.8,0.27731,0.00032,11.45212]
[1779806450092,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806450296,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806450402,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806450450,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806450476,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806450580,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806450642,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806450886,30.31,76882.76,64.8,0.27872,0.00032,11.4811]
[1779806451152,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451298,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451654,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451669,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451682,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451724,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451901,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451906,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806451931,30.31,76905.11,64.8,0.28601,0.00033,11.62807]
[1779806452135,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452241,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452287,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452291,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452358,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452551,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452631,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452710,30.31,76910.78,64.8,0.28788,0.00033,11.66494]
[1779806452981,30.31,76902.87,64.8,0.28529,0.00033,11.61369]
[1779806453201,30.31,76902.87,64.8,0.28529,0.00033,11.61369]
[1779806453306,30.31,76902.87,64.8,0.28529,0.00033,11.61369]
[1779806453456,30.31,76902.87,64.8,0.28529,0.00033,11.61369]
[1779806453621,30.31,76902.87,64.8,0.28529,0.00033,11.61369]
[1779806454258,30.31,76905.48,64.8,0.28614,0.00033,11.63069]
[1779806454739,30.31,76905.48,64.8,0.28614,0.00033,11.63069]
[1779806454911,30.31,76903.28,64.8,0.28543,0.00033,11.6165]
[1779806455587,30.31,76903.28,64.8,0.28543,0.00033,11.6165]
[1779806456097,30.31,76903.28,64.8,0.28543,0.00033,11.6165]
[1779806456195,30.31,76901.75,64.8,0.28493,0.00033,11.60657]
[1779806456226,30.31,76901.75,64.8,0.28493,0.00033,11.60657]
[1779806456283,30.31,76901.75,64.8,0.28493,0.00033,11.60657]
[1779806456415,30.31,76901.75,64.8,0.28493,0.00033,11.60657]
[1779806457115,30.31,76901.75,64.8,0.28493,0.00033,11.60657]
[1779806457100,30.31,76892.66,64.8,0.28196,0.00033,11.54712]
[1779806457892,30.31,76892.66,64.8,0.28196,0.00033,11.54712]
[1779806458016,30.31,76892.66,64.8,0.28196,0.00033,11.54712]
[1779806458083,30.31,76903.16,64.8,0.2854,0.00033,11.616]
[1779806459370,30.32,76904.26,64.8,0.28577,0.00033,11.62332]
[1779806459524,30.32,76904.26,64.8,0.28577,0.00033,11.62332]
[1779806459723,30.32,76904.26,64.8,0.28577,0.00033,11.62332]
[1779806459774,30.32,76904.26,64.8,0.28577,0.00033,11.62332]
[1779806459912,30.32,76904.26,64.8,0.28577,0.00033,11.62332]
[1779806459916,30.32,76904.26,64.8,0.28577,0.00033,11.62332]
[1779806459988,30.32,76904.26,64.8,0.28577,0.00033,11.62332]
[1779806460026,30.32,76903.92,64.8,0.28567,0.00033,11.62128]
[1779806460838,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806461447,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806461452,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806461473,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806461522,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806461599,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806461745,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806461806,30.32,76891.26,64.8,0.28153,0.00033,11.53846]
[1779806462086,30.32,76885.68,64.8,0.27972,0.00032,11.50168]
[1779806462685,30.32,76885.68,64.8,0.27972,0.00032,11.50168]
[1779806463101,30.32,76832.43,64.8,0.26269,0.00031,11.13928]
[1779806463278,30.32,76832.43,64.8,0.26269,0.00031,11.13928]
[1779806463897,30.32,76832.43,64.8,0.26269,0.00031,11.13928]
[1779806464126,30.33,76826.99,64.8,0.26107,0.00031,11.10305]
[1779806464731,30.33,76826.99,64.8,0.26107,0.00031,11.10305]
[1779806464874,30.33,76826.99,64.8,0.26107,0.00031,11.10305]
[1779806464899,30.35,76829.38,64.8,0.26194,0.00031,11.12251]
[1779806465883,30.35,76829.38,64.8,0.26194,0.00031,11.12251]
[1779806465984,30.35,76829.38,64.8,0.26194,0.00031,11.12251]
[1779806466107,30.35,76829.38,64.8,0.26194,0.00031,11.12251]
[1779806466167,30.35,76832.3,64.8,0.26287,0.00031,11.14302]
[1779806466623,30.35,76832.3,64.8,0.26287,0.00031,11.14302]
[1779806466905,30.35,76832.3,64.8,0.26287,0.00031,11.14302]
[1779806466964,30.35,76842.0,64.8,0.26594,0.00032,11.21052]
[1779806467617,30.35,76842.0,64.8,0.26594,0.00032,11.21052]
[1779806468578,30.36,76844.08,64.8,0.26667,0.00032,11.22638]
[1779806468581,30.36,76844.08,64.8,0.26667,0.00032,11.22638]
[1779806468872,30.36,76844.08,64.8,0.26667,0.00032,11.22638]
[1779806468969,30.36,76844.08,64.8,0.26667,0.00032,11.22638]
[1779806469129,30.38,76860.58,64.8,0.27202,0.00032,11.34134]
[1779806469452,30.38,76860.58,64.8,0.27202,0.00032,11.34134]
[1779806470110,30.38,76860.58,64.8,0.27202,0.00032,11.34134]
[1779806470096,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806470487,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806470491,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806470580,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806470583,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806470596,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806470847,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806470922,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806471066,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806471072,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806471099,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806471111,30.38,76878.63,64.8,0.27783,0.00032,11.46266]
[1779806471184,30.38,76879.56,64.8,0.27813,0.00032,11.46891]
[1779806471242,30.38,76879.56,64.8,0.27813,0.00032,11.46891]
[1779806471252,30.38,76879.56,64.8,0.27813,0.00032,11.46891]
[1779806471842,30.38,76879.56,64.8,0.27813,0.00032,11.46891]
[1779806472099,30.38,76869.53,64.8,0.2749,0.00032,11.40195]
[1779806472305,30.38,76869.53,64.8,0.2749,0.00032,11.40195]
[1779806472373,30.38,76869.53,64.8,0.2749,0.00032,11.40195]
[1779806472934,30.38,76869.53,64.8,0.2749,0.00032,11.40195]
[1779806473137,30.38,76869.53,64.8,0.2749,0.00032,11.40195]
[1779806473032,30.38,76861.81,64.8,0.27243,0.00032,11.35002]
[1779806473464,30.38,76861.81,64.8,0.27243,0.00032,11.35002]
[1779806473545,30.38,76861.81,64.8,0.27243,0.00032,11.35002]
[1779806473882,30.38,76829.99,64.8,0.26235,0.00031,11.1315]
[1779806474976,30.39,76826.86,64.8,0.26144,0.00031,11.11112]
[1779806476339,30.4,76825.28,64.8,0.26102,0.00031,11.10176]
[1779806476799,30.4,76825.28,64.8,0.26102,0.00031,11.10176]
[1779806477157,30.41,76828.88,64.8,0.26223,0.00031,11.12865]
[1779806477855,30.42,76835.22,64.8,0.2643,0.00031,11.17449]
[1779806478215,30.42,76835.22,64.8,0.2643,0.00031,11.17449]
[1779806478488,30.42,76835.22,64.8,0.2643,0.00031,11.17449]
[1779806478591,30.42,76835.22,64.8,0.2643,0.00031,11.17449]
[1779806478603,30.42,76835.22,64.8,0.2643,0.00031,11.17449]
[1779806478985,30.43,76830.53,64.8,0.26289,0.00031,11.14331]
[1779806479538,30.43,76830.53,64.8,0.26289,0.00031,11.14331]
[1779806479872,30.43,76830.53,64.8,0.26289,0.00031,11.14331]
[1779806479881,30.43,76830.53,64.8,0.26289,0.00031,11.14331]
[1779806480061,30.43,76830.53,64.8,0.26289,0.00031,11.14331]
[1779806480186,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480391,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480485,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480495,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480737,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480811,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480828,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480874,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806480889,30.44,76820.98,64.8,0.25994,0.00031,11.07763]
[1779806481186,30.44,76806.58,64.8,0.25547,0.00031,10.97624]
[1779806482481,30.44,76806.67,64.8,0.25551,0.00031,10.97703]
[1779806483196,30.44,76806.67,64.8,0.25551,0.00031,10.97703]
[1779806483651,30.44,76806.5,64.8,0.25546,0.00031,10.97597]
[1779806484327,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484349,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484372,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484391,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484538,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484546,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484643,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484731,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806484884,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806485037,30.45,76807.13,64.8,0.25573,0.00031,10.98199]
[1779806485891,30.46,76804.47,64.8,0.25497,0.00031,10.96452]
[1779806486217,30.46,76804.47,64.8,0.25497,0.00031,10.96452]
[1779806486220,30.46,76804.47,64.8,0.25497,0.00031,10.96452]
[1779806486174,30.46,76795.15,64.8,0.2521,0.00031,10.89831]
[1779806486441,30.46,76795.15,64.8,0.2521,0.00031,10.89831]
[1779806486489,30.46,76795.15,64.8,0.2521,0.00031,10.89831]
[1779806487108,30.46,76795.15,64.8,0.2521,0.00031,10.89831]
[1779806487125,30.47,76820.43,64.8,0.26002,0.00031,11.07927]
[1779806488256,30.47,76820.43,64.8,0.26002,0.00031,11.07927]
[1779806488137,30.49,76836.83,64.8,0.26528,0.00031,11.19563]
[1779806488319,30.49,76836.83,64.8,0.26528,0.00031,11.19563]
[1779806488331,30.49,76836.83,64.8,0.26528,0.00031,11.19563]
[1779806488593,30.49,76836.83,64.8,0.26528,0.00031,11.19563]
[1779806489163,30.5,76829.05,64.8,0.2629,0.00031,11.14319]
[1779806489885,30.5,76829.05,64.8,0.2629,0.00031,11.14319]
[1779806489890,30.5,76829.05,64.8,0.2629,0.00031,11.14319]
[1779806489898,30.5,76829.05,64.8,0.2629,0.00031,11.14319]
[1779806490252,30.5,76826.12,64.8,0.26198,0.00031,11.12297]
[1779806490381,30.5,76826.12,64.8,0.26198,0.00031,11.12297]
[1779806490501,30.5,76826.12,64.8,0.26198,0.00031,11.12297]
[1779806490586,30.5,76826.12,64.8,0.26198,0.00031,11.12297]
[1779806490609,30.5,76826.12,64.8,0.26198,0.00031,11.12297]
[1779806491147,30.51,76845.71,64.8,0.26814,0.00032,11.25238]
[1779806491582,30.51,76845.71,64.8,0.26814,0.00032,11.25238]
[1779806491780,30.51,76845.71,64.8,0.26814,0.00032,11.25238]
[1779806492026,30.51,76845.71,64.9,0.26814,0.00032,11.25238]
[1779806492038,30.51,76845.71,64.9,0.26814,0.00032,11.25238]
[1779806492058,30.51,76845.71,64.9,0.26814,0.00032,11.25238]
[1779806492060,30.51,76845.71,64.9,0.26814,0.00032,11.25238]
[1779806492188,30.51,76860.22,64.9,0.27275,0.00032,11.3508]
[1779806492539,30.51,76860.22,64.9,0.27275,0.00032,11.3508]
[1779806492550,30.51,76860.22,64.9,0.27275,0.00032,11.3508]
[1779806493064,30.51,76860.22,64.9,0.27275,0.00032,11.3508]
[1779806493065,30.51,76860.22,64.9,0.27275,0.00032,11.3508]
[1779806493163,30.51,76860.22,64.9,0.27275,0.00032,11.3508]
[1779806493832,30.51,76853.11,64.9,0.27049,0.00032,11.30286]
[1779806495813,30.52,76852.56,64.9,0.27032,0.00032,11.29919]
[1779806495822,30.52,76852.56,64.9,0.27032,0.00032,11.29919]
[1779806496086,30.52,76852.56,64.9,0.27032,0.00032,11.29919]
[1779806496097,30.52,76852.56,64.9,0.27032,0.00032,11.29919]
[1779806496243,30.52,76847.08,64.9,0.26858,0.00032,11.26201]
[1779806496246,30.52,76847.08,64.9,0.26858,0.00032,11.26201]
[1779806496743,30.52,76847.08,64.9,0.26858,0.00032,11.26201]
[1779806497135,30.52,76847.08,64.9,0.26858,0.00032,11.26201]
[1779806497384,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497407,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497408,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497434,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497458,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497483,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497529,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497671,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497677,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806497850,30.52,76850.53,64.9,0.26968,0.00032,11.2856]
[1779806498227,30.52,76837.18,64.9,0.26547,0.00031,11.19444]
[1779806498904,30.52,76837.18,64.9,0.26547,0.00031,11.19444]
[1779806499099,30.52,76823.24,64.9,0.2611,0.00031,11.09799]
[1779806499934,30.52,76823.24,64.9,0.2611,0.00031,11.09799]
[1779806500878,30.52,76822.75,64.9,0.26095,0.00031,11.09467]
[1779806500992,30.52,76833.06,64.9,0.26419,0.00031,11.16627]
[1779806501964,30.52,76833.06,64.9,0.26419,0.00031,11.16627]
[1779806502003,30.53,76827.26,64.9,0.26242,0.00031,11.12722]
[1779806503119,30.53,76820.44,64.9,0.26033,0.00031,11.0806]
[1779806503331,30.53,76820.44,64.9,0.26033,0.00031,11.0806]
[1779806503539,30.53,76820.44,64.9,0.26033,0.00031,11.0806]
[1779806503542,30.53,76820.44,64.9,0.26033,0.00031,11.0806]
[1779806503646,30.53,76820.44,64.9,0.26033,0.00031,11.0806]
[1779806504037,30.53,76820.44,64.9,0.26033,0.00031,11.0806]
[1779806504044,30.54,76815.57,64.9,0.25887,0.00031,11.04788]
[1779806504941,30.54,76815.57,64.9,0.25887,0.00031,11.04788]
[1779806505214,30.54,76815.57,64.9,0.25887,0.00031,11.04788]
[1779806504995,30.54,76808.41,64.9,0.25666,0.00031,10.99776]
[1779806505974,30.54,76815.27,64.9,0.25879,0.00031,11.04611]
[1779806506853,30.54,76815.27,64.9,0.25879,0.00031,11.04611]
[1779806506920,30.54,76815.27,64.9,0.25879,0.00031,11.04611]
[1779806507022,30.55,76820.13,64.9,0.26037,0.00031,11.08144]
[1779806507261,30.55,76820.13,64.9,0.26037,0.00031,11.08144]
[1779806507877,30.55,76820.13,64.9,0.26037,0.00031,11.08144]
[1779806508165,30.56,76821.32,64.9,0.26079,0.00031,11.09089]
[1779806508730,30.56,76821.32,64.9,0.26079,0.00031,11.09089]
[1779806510222,30.57,76820.54,64.9,0.26065,0.00031,11.08769]
[1779806510253,30.57,76820.54,64.9,0.26065,0.00031,11.08769]
[1779806510226,30.58,76812.57,64.9,0.25826,0.00031,11.03385]
[1779806511018,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806511617,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806511700,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806511784,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806511922,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806511948,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806511980,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806512001,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806512130,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806512139,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806512143,30.6,76819.5,64.9,0.26051,0.00031,11.08453]
[1779806512228,30.62,76814.48,64.9,0.25906,0.00031,11.05197]
[1779806512570,30.62,76814.48,64.9,0.25906,0.00031,11.05197]
[1779806512821,30.62,76814.48,64.9,0.25906,0.00031,11.05197]
[1779806512973,30.62,76806.65,64.9,0.25665,0.00031,10.99723]
[1779806513345,30.62,76806.65,64.9,0.25665,0.00031,10.99723]
[1779806513820,30.62,76806.65,64.9,0.25665,0.00031,10.99723]
[1779806514077,30.62,76806.65,64.9,0.25665,0.00031,10.99723]
[1779806514329,30.62,76807.51,64.9,0.25692,0.00031,11.0034]
[1779806514353,30.62,76807.51,64.9,0.25692,0.00031,11.0034]
[1779806514579,30.62,76807.51,64.9,0.25692,0.00031,11.0034]
[1779806514831,30.62,76807.51,64.9,0.25692,0.00031,11.0034]
[1779806515081,30.62,76807.51,64.9,0.25692,0.00031,11.0034]
[1779806515333,30.62,76806.92,64.9,0.25679,0.00031,11.00052]
[1779806515854,30.62,76806.92,64.9,0.25679,0.00031,11.00052]
[1779806516190,30.62,76806.92,64.9,0.25679,0.00031,11.00052]
[1779806516191,30.62,76806.92,64.9,0.25679,0.00031,11.00052]
[1779806516191,30.63,76801.78,64.9,0.25527,0.00031,10.96565]
[1779806517123,30.63,76801.78,64.9,0.25527,0.00031,10.96565]
[1779806518317,30.65,76799.93,64.9,0.25484,0.00031,10.95577]
[1779806518321,30.65,76799.93,64.9,0.25484,0.00031,10.95577]
[1779806519113,30.65,76799.93,64.9,0.25484,0.00031,10.95577]
[1779806519114,30.65,76799.93,64.9,0.25484,0.00031,10.95577]
[1779806519864,30.66,76798.92,64.9,0.2546,0.00031,10.95023]
[1779806521177,30.67,76785.56,64.9,0.25059,0.0003,10.85722]
[1779806523045,30.7,76789.17,64.9,0.25187,0.0003,10.88689]
[1779806523220,30.71,76771.99,64.9,0.24676,0.0003,10.76656]
[1779806523449,30.71,76771.99,64.9,0.24676,0.0003,10.76656]
[1779806523480,30.71,76771.99,64.9,0.24676,0.0003,10.76656]
[1779806523577,30.71,76771.99,64.9,0.24676,0.0003,10.76656]
[1779806523737,30.71,76771.99,64.9,0.24676,0.0003,10.76656]
[1779806524202,30.71,76765.89,64.9,0.24494,0.0003,10.72293]
[1779806525212,30.71,76765.89,64.9,0.24494,0.0003,10.72293]
[1779806525272,30.71,76793.41,64.9,0.25328,0.00031,10.91952]
[1779806525425,30.71,76793.41,64.9,0.25328,0.00031,10.91952]
[1779806525962,30.71,76793.41,64.9,0.25328,0.00031,10.91952]
[1779806525975,30.71,76793.41,64.9,0.25328,0.00031,10.91952]
[1779806526072,30.71,76802.72,64.9,0.25613,0.00031,10.98521]
[1779806527282,30.71,76802.72,64.9,0.25613,0.00031,10.98521]
[1779806527445,30.72,76803.71,64.9,0.25644,0.00031,10.9922]
[1779806527635,30.72,76803.71,64.9,0.25644,0.00031,10.9922]
[1779806527770,30.72,76803.71,64.9,0.25644,0.00031,10.9922]
[1779806527861,30.72,76803.71,64.9,0.25644,0.00031,10.9922]
[1779806527865,30.72,76803.71,64.9,0.25644,0.00031,10.9922]
[1779806528086,30.72,76814.73,64.9,0.25984,0.00031,11.06914]
[1779806528922,30.72,76814.73,64.9,0.25984,0.00031,11.06914]
[1779806529093,30.72,76806.74,64.9,0.25738,0.00031,11.01363]
[1779806529616,30.72,76806.74,64.9,0.25738,0.00031,11.01363]
[1779806529734,30.72,76806.74,64.9,0.25738,0.00031,11.01363]
[1779806530105,30.72,76806.74,64.9,0.25738,0.00031,11.01363]
[1779806530155,30.72,76810.12,64.9,0.25843,0.00031,11.03729]
[1779806530606,30.72,76810.12,64.9,0.25843,0.00031,11.03729]
[1779806530892,30.72,76810.12,64.9,0.25843,0.00031,11.03729]
[1779806531280,30.72,76810.12,64.9,0.25843,0.00031,11.03729]
[1779806531258,30.72,76820.92,64.9,0.26178,0.00031,11.11232]
[1779806531998,30.72,76820.92,64.9,0.26178,0.00031,11.11232]
[1779806532125,30.72,76837.83,64.9,0.26706,0.00031,11.22834]
[1779806532879,30.72,76837.83,64.9,0.26706,0.00031,11.22834]
[1779806532903,30.72,76837.83,64.9,0.26706,0.00031,11.22834]
[1779806532944,30.72,76837.83,64.9,0.26706,0.00031,11.22834]
[1779806533080,30.72,76837.83,64.9,0.26706,0.00031,11.22834]
[1779806533287,30.72,76842.97,64.9,0.26867,0.00031,11.26327]
[1779806537059,30.72,76843.67,64.9,0.26891,0.00031,11.26831]
[1779806537118,30.72,76843.67,64.9,0.26891,0.00031,11.26831]
[1779806537266,30.72,76840.96,64.9,0.26806,0.00031,11.25005]
[1779806538168,30.72,76833.41,64.9,0.2657,0.00031,11.19872]
[1779806539819,30.72,76833.43,64.9,0.26571,0.00031,11.19894]
[1779806539999,30.72,76833.43,65.0,0.26571,0.00031,11.19894]
[1779806541319,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806541322,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806541325,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806541362,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806541405,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806541442,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806541484,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806542076,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806542095,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806542123,30.72,76831.59,65.0,0.26514,0.00031,11.18655]
[1779806542214,30.72,76810.66,65.0,0.25865,0.00031,11.04223]
[1779806542450,30.72,76810.66,65.0,0.25865,0.00031,11.04223]
[1779806542521,30.72,76810.66,65.0,0.25865,0.00031,11.04223]
[1779806542748,30.72,76810.66,65.0,0.25865,0.00031,11.04223]
[1779806543209,30.73,76800.09,65.0,0.2554,0.00031,10.9684]
[1779806544403,30.73,76803.84,65.0,0.25656,0.00031,10.99482]
[1779806544439,30.73,76803.84,65.0,0.25656,0.00031,10.99482]
[1779806545965,30.73,76805.08,65.0,0.25694,0.00031,11.00361]
[1779806546230,30.73,76811.66,65.0,0.25898,0.00031,11.0496]
[1779806546943,30.73,76811.66,65.0,0.25898,0.00031,11.0496]
[1779806547237,30.73,76816.79,65.0,0.26056,0.00031,11.08524]
[1779806547534,30.73,76816.79,65.0,0.26056,0.00031,11.08524]
[1779806552617,30.73,76816.88,65.0,0.26051,0.00031,11.07883]
[1779806553294,30.73,76826.71,65.0,0.26357,0.00031,11.14673]
[1779806554404,30.73,76826.99,65.0,0.26367,0.00031,11.1488]
[1779806554627,30.73,76826.99,65.0,0.26367,0.00031,11.1488]
[1779806554753,30.73,76826.99,65.0,0.26367,0.00031,11.1488]
[1779806554766,30.73,76826.99,65.0,0.26367,0.00031,11.1488]
[1779806555794,30.73,76828.56,65.0,0.26416,0.00031,11.15971]
[1779806556029,30.73,76828.56,65.0,0.26416,0.00031,11.15971]
[1779806556301,30.74,76816.31,65.0,0.26036,0.00031,11.07543]
[1779806557308,30.74,76806.88,65.0,0.25745,0.00031,11.00992]
[1779806558151,30.74,76806.88,65.0,0.25745,0.00031,11.00992]
[1779806558170,30.74,76806.88,65.0,0.25745,0.00031,11.00992]
[1779806558274,30.74,76806.88,65.0,0.25745,0.00031,11.00992]
[1779806558259,30.74,76806.88,65.0,0.25746,0.00031,11.01005]
[1779806558510,30.74,76806.88,65.0,0.25746,0.00031,11.01005]
[1779806558636,30.74,76806.88,65.0,0.25746,0.00031,11.01005]
[1779806558687,30.74,76806.88,65.0,0.25746,0.00031,11.01005]
[1779806558885,30.74,76806.88,65.0,0.25746,0.00031,11.01005]
[1779806559255,30.74,76806.88,65.0,0.25746,0.00031,11.01005]
[1779806559235,30.75,76791.26,65.0,0.25277,0.0003,10.90243]
[1779806559615,30.75,76791.26,65.0,0.25277,0.0003,10.90243]
[1779806559615,30.75,76791.26,65.0,0.25277,0.0003,10.90243]
[1779806560269,30.75,76791.26,65.0,0.25277,0.0003,10.90243]
[1779806560407,30.75,76791.26,65.0,0.25277,0.0003,10.90243]
[1779806560358,30.76,76719.14,65.0,0.23139,0.00029,10.38247]
[1779806560611,30.76,76719.14,65.0,0.23139,0.00029,10.38247]
[1779806560717,30.76,76719.14,65.0,0.23139,0.00029,10.38247]
[1779806560753,30.76,76719.14,65.0,0.23139,0.00029,10.38247]
[1779806560920,30.76,76719.14,65.0,0.23139,0.00029,10.38247]
[1779806560943,30.76,76719.14,65.0,0.23139,0.00029,10.38247]
[1779806561309,30.76,76719.14,65.0,0.23139,0.00029,10.38247]
[1779806561372,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806561701,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806561710,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806561724,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806561740,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806561744,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806561828,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806561832,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806562173,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806562258,30.76,76725.53,65.0,0.23327,0.00029,10.43004]
[1779806562357,30.77,76727.99,65.0,0.234,0.00029,10.44842]
[1779806562429,30.77,76727.99,65.0,0.234,0.00029,10.44842]
[1779806562444,30.77,76727.99,65.0,0.234,0.00029,10.44842]
[1779806562984,30.77,76727.99,65.0,0.234,0.00029,10.44842]
[1779806563006,30.77,76727.99,65.0,0.234,0.00029,10.44842]
[1779806563123,30.77,76727.99,65.0,0.234,0.00029,10.44842]
[1779806563271,30.77,76727.99,65.0,0.234,0.00029,10.44842]
[1779806563365,30.77,76719.28,65.0,0.23147,0.00029,10.38433]
[1779806563429,30.77,76719.28,65.0,0.23147,0.00029,10.38433]
[1779806564265,30.77,76719.28,65.0,0.23147,0.00029,10.38433]
[1779806564372,30.77,76726.97,65.0,0.23372,0.00029,10.44146]
[1779806564459,30.77,76726.97,65.0,0.23372,0.00029,10.44146]
[1779806564535,30.77,76726.97,65.0,0.23372,0.00029,10.44146]
[1779806564539,30.77,76726.97,65.0,0.23372,0.00029,10.44146]
[1779806565266,30.77,76726.97,65.0,0.23372,0.00029,10.44146]
[1779806565271,30.77,76726.97,65.0,0.23372,0.00029,10.44146]
[1779806565389,30.77,76726.97,65.0,0.23373,0.00029,10.44171]
[1779806565668,30.77,76726.97,65.0,0.23373,0.00029,10.44171]
[1779806565753,30.77,76726.97,65.0,0.23373,0.00029,10.44171]
[1779806565927,30.77,76726.97,65.0,0.23373,0.00029,10.44171]
[1779806566035,30.77,76726.97,65.0,0.23373,0.00029,10.44171]
[1779806566316,30.77,76726.97,65.0,0.23373,0.00029,10.44171]
[1779806566357,30.77,76726.97,65.0,0.23373,0.00029,10.44171]
[1779806566308,30.77,76721.67,65.0,0.2322,0.00029,10.40288]
[1779806566583,30.77,76721.67,65.0,0.2322,0.00029,10.40288]
[1779806566597,30.77,76721.67,65.0,0.2322,0.00029,10.40288]
[1779806566699,30.77,76721.67,65.0,0.2322,0.00029,10.40288]
[1779806567165,30.77,76702.9,65.0,0.22677,0.00029,10.26352]
[1779806567648,30.77,76702.9,65.0,0.22677,0.00029,10.26352]
[1779806568059,30.77,76702.9,65.0,0.22677,0.00029,10.26352]
[1779806568366,30.77,76692.39,65.0,0.22377,0.00029,10.18503]
[1779806568669,30.77,76692.39,65.0,0.22377,0.00029,10.18503]
[1779806568886,30.77,76692.39,65.0,0.22377,0.00029,10.18503]
[1779806568890,30.77,76692.39,65.0,0.22377,0.00029,10.18503]
[1779806568968,30.77,76692.39,65.0,0.22377,0.00029,10.18503]
[1779806569120,30.78,76686.92,65.0,0.22223,0.00028,10.14418]
[1779806569476,30.78,76686.92,65.0,0.22223,0.00028,10.14418]
[1779806569486,30.78,76686.92,65.0,0.22223,0.00028,10.14418]
[1779806570238,30.78,76694.82,65.0,0.22449,0.00029,10.20379]
[1779806570686,30.78,76694.82,65.0,0.22449,0.00029,10.20379]
[1779806571128,30.78,76696.94,65.0,0.2251,0.00029,10.21989]
[1779806572357,30.78,76696.94,65.0,0.2251,0.00029,10.21989]
[1779806572367,30.78,76700.04,65.0,0.226,0.00029,10.24343]
[1779806572479,30.78,76700.04,65.0,0.226,0.00029,10.24343]
[1779806573179,30.78,76700.04,65.0,0.226,0.00029,10.24343]
[1779806573179,30.78,76700.04,65.0,0.226,0.00029,10.24343]
[1779806573186,30.78,76700.04,65.0,0.226,0.00029,10.24343]
[1779806573213,30.78,76700.04,65.0,0.226,0.00029,10.24343]
[1779806573232,30.8,76702.48,65.0,0.22688,0.00029,10.26612]
[1779806573445,30.8,76702.48,65.0,0.22688,0.00029,10.26612]
[1779806573556,30.8,76702.48,65.0,0.22688,0.00029,10.26612]
[1779806574902,30.8,76698.42,65.0,0.22573,0.00029,10.23614]
[1779806575203,30.8,76698.42,65.0,0.22573,0.00029,10.23614]
[1779806575392,30.8,76698.42,65.0,0.22573,0.00029,10.23614]
[1779806575238,30.81,76693.85,65.0,0.22443,0.00029,10.20217]
[1779806575400,30.81,76693.85,65.0,0.22443,0.00029,10.20217]
[1779806575438,30.81,76693.85,65.0,0.22443,0.00029,10.20217]
[1779806576370,30.81,76693.85,65.0,0.22443,0.00029,10.20217]
[1779806576384,30.81,76693.85,65.0,0.22443,0.00029,10.20217]
[1779806576360,30.81,76692.62,65.0,0.22409,0.00029,10.1933]
[1779806576564,30.81,76692.62,65.0,0.22409,0.00029,10.1933]
[1779806576659,30.81,76692.62,65.0,0.22409,0.00029,10.1933]
[1779806576851,30.81,76692.62,65.0,0.22409,0.00029,10.1933]
[1779806576860,30.81,76692.62,65.0,0.22409,0.00029,10.1933]
[1779806576951,30.81,76692.62,65.0,0.22409,0.00029,10.1933]
[1779806577080,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806577458,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806577681,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806577713,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806577783,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806577792,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806577859,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806577876,30.81,76701.75,65.0,0.22672,0.00029,10.26188]
[1779806578185,30.81,76719.63,65.0,0.23189,0.00029,10.39496]
[1779806579325,30.81,76719.63,65.0,0.23189,0.00029,10.39496]
[1779806579344,30.81,76719.63,65.0,0.23189,0.00029,10.39496]
[1779806579203,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806579673,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806579686,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806579779,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806579826,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806579981,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806580125,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806580150,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806580167,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806580263,30.81,76733.17,65.0,0.23585,0.00029,10.49478]
[1779806580412,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806580478,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806580866,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806580908,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806580916,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581022,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581081,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581124,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581171,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581229,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581249,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581299,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581368,30.81,76732.82,65.0,0.23576,0.00029,10.49255]
[1779806581332,30.81,76714.15,65.0,0.23032,0.00029,10.35494]
[1779806581942,30.81,76714.15,65.0,0.23032,0.00029,10.35494]
[1779806581956,30.81,76714.15,65.0,0.23032,0.00029,10.35494]
[1779806582345,30.81,76714.15,65.0,0.23032,0.00029,10.35494]
[1779806582124,30.82,76736.48,65.0,0.23684,0.00029,10.5196]
[1779806582730,30.82,76736.48,65.0,0.23684,0.00029,10.5196]
[1779806582804,30.82,76736.48,65.0,0.23684,0.00029,10.5196]
[1779806583110,30.82,76736.48,65.0,0.23684,0.00029,10.5196]
[1779806583298,30.82,76736.48,65.0,0.23685,0.00029,10.51975]
[1779806584232,30.82,76736.48,65.0,0.23685,0.00029,10.51975]
[1779806584335,30.82,76736.48,65.0,0.23685,0.00029,10.51975]
[1779806584397,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806584562,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806584577,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806584949,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806585067,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806585228,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806585241,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806585275,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806585294,30.82,76742.18,65.0,0.23853,0.00029,10.56136]
[1779806585348,30.82,76731.36,65.0,0.23536,0.00029,10.48259]
[1779806586006,30.82,76731.36,65.0,0.23536,0.00029,10.48259]
[1779806586086,30.82,76731.36,65.0,0.23536,0.00029,10.48259]
[1779806586533,30.82,76731.36,65.0,0.23536,0.00029,10.48259]
[1779806586629,30.82,76731.36,65.0,0.23536,0.00029,10.48259]
[1779806587157,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587169,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587285,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587324,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587365,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587375,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587425,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587493,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587551,30.82,76733.1,65.0,0.23587,0.00029,10.49534]
[1779806587370,30.82,76730.2,65.0,0.23503,0.00029,10.47426]
[1779806587589,30.82,76730.2,65.0,0.23503,0.00029,10.47426]
[1779806588282,30.82,76730.2,65.0,0.23503,0.00029,10.47426]
[1779806588533,30.82,76730.2,65.0,0.23503,0.00029,10.47426]
[1779806588389,30.82,76719.87,65.0,0.23202,0.00029,10.39821]
[1779806589449,30.82,76721.42,65.0,0.23248,0.00029,10.40985]
[1779806589453,30.82,76721.42,65.0,0.23248,0.00029,10.40985]
[1779806589531,30.82,76721.42,65.0,0.23248,0.00029,10.40985]
[1779806589778,30.82,76721.42,65.0,0.23248,0.00029,10.40985]
[1779806590035,30.82,76721.42,65.0,0.23248,0.00029,10.40985]
[1779806590041,30.82,76721.42,65.0,0.23248,0.00029,10.40985]
[1779806590240,30.82,76721.42,65.0,0.23248,0.00029,10.40985]
[1779806590420,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806590534,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806590789,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806590919,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806590922,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806591034,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806591043,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806591289,30.82,76721.07,65.0,0.23239,0.00029,10.40754]
[1779806591333,30.82,76726.98,65.0,0.23413,0.00029,10.45167]
[1779806592380,30.84,76734.04,65.0,0.23632,0.00029,10.50636]
[1779806592675,30.84,76739.17,65.0,0.23782,0.00029,10.54383]
[1779806594877,30.84,76739.99,65.0,0.23808,0.00029,10.55028]
[1779806594877,30.84,76739.99,65.0,0.23808,0.00029,10.55028]
[1779806595217,30.84,76739.99,65.0,0.23808,0.00029,10.55028]
[1779806596206,30.85,76741.19,65.0,0.23845,0.00029,10.55925]
[1779806596212,30.85,76741.19,65.0,0.23845,0.00029,10.55925]
[1779806596415,30.85,76761.87,65.0,0.24459,0.0003,10.70898]
[1779806597043,30.85,76761.87,65.0,0.24459,0.0003,10.70898]
[1779806598460,30.85,76756.78,65.0,0.24309,0.0003,10.67289]
[1779806600379,30.85,76756.14,65.0,0.24292,0.0003,10.66862]
[1779806600387,30.85,76756.14,65.0,0.24292,0.0003,10.66862]
[1779806600455,30.85,76756.14,65.0,0.24292,0.0003,10.66862]
[1779806600651,30.85,76757.27,65.0,0.24327,0.0003,10.67704]
[1779806601363,30.85,76749.2,65.0,0.24088,0.0003,10.61904]
[1779806601553,30.85,76749.2,65.0,0.24088,0.0003,10.61904]
[1779806603242,30.86,76745.04,65.0,0.23966,0.0003,10.58918]
[1779806603341,30.86,76750.07,65.0,0.24116,0.0003,10.6259]
[1779806606161,30.86,76748.36,65.0,0.24068,0.0003,10.61408]
[1779806606461,30.86,76756.27,65.0,0.24304,0.0003,10.67144]
[1779806607293,30.86,76770.44,65.0,0.24728,0.0003,10.77321]
[1779806609074,30.88,76777.11,65.0,0.24939,0.0003,10.82319]
[1779806612295,30.92,76772.89,65.0,0.24831,0.0003,10.79232]
[1779806616270,30.95,76773.11,65.0,0.24856,0.0003,10.79811]
[1779806616275,30.95,76773.11,65.0,0.24856,0.0003,10.79811]
[1779806616304,30.95,76773.11,65.0,0.24856,0.0003,10.79811]
[1779806616415,30.95,76773.11,65.0,0.24856,0.0003,10.79811]
[1779806616401,30.95,76774.31,65.0,0.24898,0.0003,10.80794]
[1779806616842,30.95,76762.1,65.0,0.24532,0.0003,10.72107]
[1779806618504,30.95,76760.19,65.0,0.24475,0.0003,10.70748]
[1779806618832,30.95,76760.19,65.0,0.24475,0.0003,10.70748]
[1779806619264,30.95,76760.19,65.0,0.24475,0.0003,10.70748]
[1779806619425,30.96,76760.2,65.0,0.24477,0.0003,10.70789]
[1779806620407,30.96,76760.2,65.0,0.24477,0.0003,10.70789]
[1779806620451,30.96,76770.24,65.0,0.24778,0.0003,10.77965]
[1779806626007,30.98,76772.22,65.0,0.24853,0.0003,10.79725]
[1779806627714,30.99,76773.41,65.0,0.24894,0.0003,10.80694]
[1779806627736,30.99,76773.41,65.0,0.24894,0.0003,10.80694]
[1779806627857,30.99,76773.41,65.0,0.24894,0.0003,10.80694]
[1779806628229,30.99,76773.41,65.0,0.24894,0.0003,10.80694]
[1779806628330,30.99,76768.24,65.0,0.24739,0.0003,10.77028]
[1779806629083,30.99,76768.24,65.0,0.24739,0.0003,10.77028]
[1779806631056,30.99,76772.57,65.0,0.24869,0.0003,10.80106]
[1779806632090,30.99,76772.39,65.0,0.24864,0.0003,10.79979]
[1779806632194,30.99,76772.39,65.0,0.24864,0.0003,10.79979]
[1779806632297,30.99,76765.31,65.0,0.24652,0.0003,10.74953]
[1779806632794,30.99,76765.31,65.0,0.24652,0.0003,10.74953]
[1779806632957,30.99,76759.57,65.0,0.24481,0.0003,10.70859]
[1779806634991,30.99,76759.45,65.0,0.24477,0.0003,10.7078]
[1779806635860,30.99,76758.95,65.0,0.24463,0.0003,10.70444]
[1779806636400,30.99,76758.95,65.0,0.24463,0.0003,10.70444]
[1779806636750,30.99,76759.3,65.0,0.24474,0.0003,10.70706]
[1779806637430,30.99,76759.3,65.0,0.24474,0.0003,10.70706]
[1779806637780,30.99,76761.4,65.0,0.24537,0.0003,10.72217]
[1779806638573,30.99,76761.35,65.0,0.24536,0.0003,10.7219]
[1779806639134,30.99,76761.35,65.0,0.24536,0.0003,10.7219]
[1779806640451,30.99,76761.33,65.0,0.24536,0.0003,10.72186]
[1779806641113,30.99,76761.71,65.0,0.24548,0.0003,10.72467]
[1779806641625,30.99,76761.3,65.0,0.24536,0.0003,10.72183]
[1779806642586,30.99,76757.67,65.0,0.24428,0.0003,10.696]
[1779806642860,30.99,76757.67,65.0,0.24428,0.0003,10.696]
[1779806644641,31.0,76756.56,65.0,0.24397,0.0003,10.68849]
[1779806645646,31.0,76759.99,65.0,0.245,0.0003,10.71323]
[1779806647417,31.02,76767.39,65.0,0.24736,0.0003,10.76945]
[1779806647676,31.02,76767.39,65.0,0.24736,0.0003,10.76945]
[1779806647679,31.02,76767.39,65.0,0.24736,0.0003,10.76945]
[1779806648277,31.02,76767.39,65.0,0.24736,0.0003,10.76945]
[1779806648528,31.02,76775.21,65.0,0.24971,0.0003,10.82491]
[1779806649510,31.02,76775.21,65.0,0.24971,0.0003,10.82491]
[1779806649522,31.02,76780.69,65.0,0.25137,0.0003,10.86374]
[1779806650068,31.02,76780.69,65.0,0.25137,0.0003,10.86374]
[1779806650402,31.02,76803.79,65.0,0.25839,0.00031,11.02486]
[1779806650993,31.02,76803.79,65.0,0.25839,0.00031,11.02486]
[1779806651341,31.02,76803.79,65.0,0.25839,0.00031,11.02486]
[1779806651502,31.02,76797.11,65.0,0.25635,0.0003,10.97871]
[1779806652203,31.02,76786.77,65.0,0.25321,0.0003,10.90665]
[1779806655752,31.02,76784.4,65.0,0.25252,0.0003,10.89047]
[1779806657649,31.03,76791.95,65.0,0.25482,0.0003,10.94361]
[1779806657789,31.03,76791.95,65.0,0.25482,0.0003,10.94361]
[1779806658451,31.03,76798.44,65.0,0.2568,0.0003,10.98886]
[1779806663484,31.03,76795.42,65.0,0.2559,0.0003,10.96832]
[1779806666790,31.03,76802.38,65.0,0.25804,0.00031,11.01695]
[1779806668779,31.03,76800.99,65.0,0.25762,0.00031,11.00749]
[1779806669272,31.03,76800.99,65.0,0.25762,0.00031,11.00749]
[1779806669368,31.03,76800.99,65.0,0.25762,0.00031,11.00749]
[1779806669573,31.03,76800.99,65.0,0.25762,0.00031,11.00749]
[1779806669462,31.03,76771.84,65.0,0.24881,0.0003,10.8037]
[1779806669858,31.03,76771.84,65.0,0.24881,0.0003,10.8037]
[1779806670327,31.03,76771.84,65.0,0.24881,0.0003,10.8037]
[1779806670487,31.03,76771.84,65.0,0.24881,0.0003,10.8037]
[1779806670516,31.04,76759.54,65.0,0.24514,0.0003,10.71649]
[1779806670812,31.04,76759.54,65.0,0.24514,0.0003,10.71649]
[1779806670984,31.04,76759.54,65.0,0.24514,0.0003,10.71649]
[1779806671740,31.04,76759.6,65.0,0.24505,0.0003,10.70924]
[1779806671852,31.04,76759.6,65.0,0.24505,0.0003,10.70924]
[1779806673079,31.04,76757.38,65.0,0.2444,0.0003,10.69347]
[1779806673121,31.04,76757.38,65.0,0.2444,0.0003,10.69347]
[1779806673590,31.04,76755.1,65.0,0.24372,0.0003,10.67728]
[1779806673765,31.04,76755.1,65.0,0.24372,0.0003,10.67728]
[1779806673835,31.04,76755.1,65.0,0.24372,0.0003,10.67728]
[1779806673869,31.04,76755.1,65.0,0.24372,0.0003,10.67728]
[1779806673875,31.04,76755.1,65.0,0.24372,0.0003,10.67728]
[1779806673912,31.04,76755.1,65.0,0.24372,0.0003,10.67728]
[1779806674385,31.04,76738.87,65.0,0.23894,0.00029,10.56056]
[1779806675065,31.04,76738.87,65.0,0.23894,0.00029,10.56056]
[1779806675184,31.04,76738.87,65.0,0.23894,0.00029,10.56056]
[1779806675283,31.04,76738.87,65.0,0.23894,0.00029,10.56056]
[1779806675385,31.04,76730.2,65.0,0.2364,0.00029,10.4978]
[1779806676022,31.04,76730.2,65.0,0.2364,0.00029,10.4978]
[1779806676145,31.04,76730.2,65.0,0.2364,0.00029,10.4978]
[1779806676178,31.04,76730.2,65.0,0.2364,0.00029,10.4978]
[1779806676209,31.04,76730.2,65.0,0.2364,0.00029,10.4978]
[1779806676345,31.04,76730.2,65.0,0.2364,0.00029,10.4978]
[1779806676443,31.04,76721.52,65.0,0.23388,0.00029,10.43473]
[1779806678300,31.04,76716.59,65.0,0.23246,0.00029,10.3988]
[1779806680284,31.04,76714.77,65.0,0.23194,0.00029,10.38557]
[1779806680866,31.04,76715.54,65.0,0.23217,0.00029,10.39133]
[1779806681224,31.04,76715.54,65.0,0.23217,0.00029,10.39133]
[1779806681454,31.04,76723.66,65.0,0.23453,0.00029,10.45083]
[1779806681914,31.04,76723.66,65.0,0.23453,0.00029,10.45083]
[1779806682031,31.04,76723.66,65.0,0.23453,0.00029,10.45083]
[1779806682109,31.04,76723.66,65.0,0.23453,0.00029,10.45083]
[1779806682223,31.04,76723.66,65.0,0.23453,0.00029,10.45083]
[1779806682269,31.04,76723.66,65.0,0.23453,0.00029,10.45083]
[1779806682506,31.04,76737.4,65.0,0.23854,0.00029,10.55083]
[1779806683090,31.04,76737.4,65.0,0.23854,0.00029,10.55083]
[1779806683613,31.04,76740.2,65.0,0.23937,0.00029,10.57126]
[1779806683839,31.04,76740.2,65.0,0.23937,0.00029,10.57126]
[1779806684205,31.04,76740.2,65.0,0.23937,0.00029,10.57126]
[1779806684235,31.04,76740.2,65.0,0.23937,0.00029,10.57126]
[1779806684345,31.04,76740.2,65.0,0.23937,0.00029,10.57126]
[1779806684797,31.04,76740.14,65.0,0.23936,0.00029,10.57102]
[1779806684865,31.04,76740.14,65.0,0.23936,0.00029,10.57102]
[1779806684928,31.04,76740.14,65.0,0.23936,0.00029,10.57102]
[1779806684947,31.04,76740.14,65.0,0.23936,0.00029,10.57102]
[1779806685098,31.04,76740.14,65.0,0.23936,0.00029,10.57102]
[1779806685482,31.04,76732.26,65.0,0.23706,0.00029,10.51416]
[1779806685630,31.04,76732.26,65.0,0.23706,0.00029,10.51416]
[1779806686515,31.05,76733.65,65.0,0.23748,0.00029,10.52443]
[1779806692140,31.05,76733.78,65.0,0.23756,0.00029,10.52642]
[1779806693407,31.05,76727.75,65.0,0.23581,0.00029,10.483]
[1779806698442,31.06,76733.67,65.0,0.23758,0.00029,10.52695]
[1779806698857,31.06,76733.67,65.0,0.23758,0.00029,10.52695]
[1779806699535,31.06,76736.97,65.0,0.23855,0.00029,10.55093]
[1779806700571,31.06,76736.97,65.0,0.23855,0.00029,10.55093]
[1779806700980,31.06,76739.21,65.0,0.23921,0.00029,10.56718]
[1779806701534,31.06,76739.21,65.0,0.23921,0.00029,10.56718]
[1779806701530,31.06,76763.82,65.0,0.24649,0.0003,10.74356]
[1779806701888,31.06,76763.82,65.0,0.24649,0.0003,10.74356]
[1779806701899,31.06,76763.82,65.1,0.24649,0.0003,10.74356]
[1779806702234,31.06,76763.82,65.1,0.24649,0.0003,10.74356]
[1779806702471,31.06,76763.82,65.1,0.24649,0.0003,10.74356]
[1779806702472,31.06,76763.82,65.1,0.24649,0.0003,10.74356]
[1779806702472,31.06,76763.82,65.1,0.24649,0.0003,10.74356]
[1779806702574,31.06,76768.21,65.1,0.24781,0.0003,10.7748]
[1779806703403,31.06,76768.21,65.1,0.24781,0.0003,10.7748]
[1779806703547,31.06,76751.24,65.1,0.24276,0.0003,10.65401]
[1779806703678,31.06,76751.24,65.1,0.24276,0.0003,10.65401]
[1779806704072,31.06,76751.24,65.1,0.24276,0.0003,10.65401]
[1779806704262,31.06,76751.24,65.1,0.24276,0.0003,10.65401]
[1779806704400,31.06,76751.24,65.1,0.24276,0.0003,10.65401]
[1779806704554,31.06,76751.24,65.1,0.24276,0.0003,10.65401]
[1779806704667,31.06,76751.24,65.1,0.24276,0.0003,10.65401]
[1779806704499,31.06,76733.46,65.1,0.23754,0.00029,10.52592]
[1779806704733,31.06,76733.46,65.1,0.23754,0.00029,10.52592]
[1779806704953,31.06,76733.46,65.1,0.23754,0.00029,10.52592]
[1779806705017,31.06,76733.46,65.1,0.23754,0.00029,10.52592]
[1779806705231,31.06,76733.46,65.1,0.23754,0.00029,10.52592]
[1779806705493,31.06,76723.07,65.1,0.23452,0.00029,10.45062]
[1779806705682,31.06,76723.07,65.1,0.23452,0.00029,10.45062]
[1779806705692,31.06,76723.07,65.1,0.23452,0.00029,10.45062]
[1779806705959,31.06,76723.07,65.1,0.23452,0.00029,10.45062]
[1779806706500,31.06,76715.76,65.1,0.2324,0.00029,10.39721]
[1779806707144,31.06,76715.76,65.1,0.2324,0.00029,10.39721]
[1779806707507,31.06,76717.07,65.1,0.23278,0.00029,10.40686]
[1779806708098,31.06,76717.07,65.1,0.23278,0.00029,10.40686]
[1779806708100,31.06,76717.07,65.1,0.23278,0.00029,10.40686]
[1779806709361,31.06,76715.97,65.1,0.23247,0.00029,10.39893]
[1779806709469,31.06,76715.97,65.1,0.23247,0.00029,10.39893]
[1779806709548,31.06,76708.25,65.1,0.23025,0.00029,10.34235]
[1779806709759,31.06,76708.25,65.1,0.23025,0.00029,10.34235]
[1779806710097,31.06,76708.25,65.1,0.23025,0.00029,10.34235]
[1779806710577,31.06,76708.25,65.1,0.23025,0.00029,10.34235]
[1779806710553,31.06,76692.4,65.1,0.22572,0.00028,10.2253]
[1779806710817,31.06,76692.4,65.1,0.22572,0.00028,10.2253]
[1779806710840,31.06,76692.4,65.1,0.22572,0.00028,10.2253]
[1779806710975,31.06,76692.4,65.1,0.22572,0.00028,10.2253]
[1779806711249,31.06,76692.4,65.1,0.22572,0.00028,10.2253]
[1779806711261,31.06,76692.4,65.1,0.22572,0.00028,10.2253]
[1779806711565,31.06,76692.4,65.1,0.22572,0.00028,10.2253]
[1779806711548,31.07,76685.35,65.1,0.22373,0.00028,10.17322]
[1779806712248,31.07,76685.35,65.1,0.22373,0.00028,10.17322]
[1779806712482,31.07,76685.35,65.1,0.22373,0.00028,10.17322]
[1779806712511,31.07,76685.35,65.1,0.22373,0.00028,10.17322]
[1779806712555,31.07,76678.41,65.1,0.22179,0.00028,10.12172]
[1779806712686,31.07,76678.41,65.1,0.22179,0.00028,10.12172]
[1779806712767,31.07,76678.41,65.1,0.22179,0.00028,10.12172]
[1779806713525,31.07,76678.41,65.1,0.22179,0.00028,10.12172]
[1779806713880,31.07,76675.6,65.1,0.22101,0.00028,10.10102]
[1779806714258,31.07,76675.6,65.1,0.22101,0.00028,10.10102]
[1779806714526,31.07,76675.6,65.1,0.22101,0.00028,10.10102]
[1779806714570,31.07,76675.6,65.1,0.22101,0.00028,10.10102]
[1779806715290,31.07,76673.31,65.1,0.22038,0.00028,10.08421]
[1779806715372,31.07,76673.31,65.1,0.22038,0.00028,10.08421]
[1779806715417,31.07,76673.31,65.1,0.22038,0.00028,10.08421]
[1779806715765,31.07,76672.75,65.1,0.22023,0.00028,10.08036]
[1779806715841,31.07,76672.75,65.1,0.22023,0.00028,10.08036]
[1779806716585,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806717124,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806717182,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806717243,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806717258,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806717474,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806717554,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806717775,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806718027,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806718087,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806718191,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806718373,31.07,76678.54,65.1,0.22187,0.00028,10.12399]
[1779806718608,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806718842,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806718885,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806719410,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806719532,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806719583,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806719597,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806719620,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806719643,31.08,76755.4,65.1,0.24409,0.0003,10.68606]
[1779806719616,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806720296,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806720425,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806720483,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806720515,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806720634,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806720686,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806721597,31.08,76749.14,65.1,0.24225,0.0003,10.6414]
[1779806721613,31.08,76760.27,65.1,0.24554,0.0003,10.72085]
[1779806721920,31.08,76760.27,65.1,0.24554,0.0003,10.72085]
[1779806721923,31.08,76760.27,65.1,0.24554,0.0003,10.72085]
[1779806722495,31.08,76760.27,65.1,0.24554,0.0003,10.72085]
[1779806722631,31.08,76760.27,65.1,0.24554,0.0003,10.72085]
[1779806722564,31.08,76760.86,65.1,0.24572,0.0003,10.72505]
[1779806723244,31.08,76760.86,65.1,0.24572,0.0003,10.72505]
[1779806723350,31.08,76760.86,65.1,0.24572,0.0003,10.72505]
[1779806723501,31.08,76760.86,65.1,0.24572,0.0003,10.72505]
[1779806723531,31.08,76760.86,65.1,0.24572,0.0003,10.72505]
[1779806723672,31.08,76756.69,65.1,0.24448,0.0003,10.6954]
[1779806724724,31.08,76758.42,65.1,0.245,0.0003,10.70775]
[1779806724868,31.08,76758.42,65.1,0.245,0.0003,10.70775]
[1779806724926,31.08,76758.42,65.1,0.245,0.0003,10.70775]
[1779806725012,31.08,76758.42,65.1,0.245,0.0003,10.70775]
[1779806725133,31.08,76758.42,65.1,0.245,0.0003,10.70775]
[1779806725344,31.08,76758.42,65.1,0.245,0.0003,10.70775]
[1779806725421,31.08,76758.42,65.1,0.245,0.0003,10.70775]
[1779806725559,31.08,76772.71,65.1,0.24926,0.0003,10.80902]
[1779806726025,31.08,76772.71,65.1,0.24926,0.0003,10.80902]
[1779806726107,31.08,76772.71,65.1,0.24926,0.0003,10.80902]
[1779806726528,31.07,76785.89,65.1,0.25321,0.0003,10.90125]
[1779806727248,31.07,76785.89,65.1,0.25321,0.0003,10.90125]
[1779806727454,31.07,76785.89,65.1,0.25321,0.0003,10.90125]
[1779806727613,31.07,76785.89,65.1,0.25321,0.0003,10.90125]
[1779806727650,31.07,76766.74,65.1,0.24746,0.0003,10.76643]
[1779806728562,31.07,76766.74,65.1,0.24746,0.0003,10.76643]
[1779806728643,31.07,76766.74,65.1,0.24746,0.0003,10.76643]
[1779806729770,31.07,76767.3,65.1,0.24761,0.0003,10.77008]
[1779806729865,31.07,76767.3,65.1,0.24761,0.0003,10.77008]
[1779806730922,31.07,76766.82,65.1,0.24746,0.0003,10.76652]
[1779806731616,31.07,76768.68,65.1,0.2479,0.0003,10.77187]
[1779806731687,31.07,76768.68,65.1,0.2479,0.0003,10.77187]
[1779806734479,31.07,76770.15,65.1,0.24834,0.0003,10.78211]
[1779806734632,31.07,76770.15,65.1,0.24834,0.0003,10.78211]
[1779806734664,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806734789,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806734811,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806734862,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806734900,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806734920,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735016,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735023,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735052,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735229,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735259,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735441,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735543,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735662,31.06,76780.27,65.1,0.25131,0.0003,10.8519]
[1779806735639,31.06,76765.2,65.1,0.24678,0.0003,10.7454]
[1779806735743,31.06,76765.2,65.1,0.24678,0.0003,10.7454]
[1779806735769,31.06,76765.2,65.1,0.24678,0.0003,10.7454]
[1779806736056,31.06,76765.2,65.1,0.24678,0.0003,10.7454]
[1779806736211,31.06,76765.2,65.1,0.24678,0.0003,10.7454]
[1779806736217,31.06,76765.2,65.1,0.24678,0.0003,10.7454]
[1779806736431,31.06,76765.2,65.1,0.24678,0.0003,10.7454]
[1779806736477,31.06,76735.06,65.1,0.23788,0.00029,10.52926]
[1779806737520,31.06,76735.06,65.1,0.23788,0.00029,10.52926]
[1779806737585,31.05,76745.59,65.1,0.24092,0.00029,10.60406]
[1779806738440,31.05,76745.59,65.1,0.24092,0.00029,10.60406]
[1779806738488,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806738840,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806738844,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806738916,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806738925,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806738938,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806738957,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806738981,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806739031,31.05,76753.64,65.1,0.24329,0.0003,10.66164]
[1779806739635,31.05,76754.12,65.1,0.24343,0.0003,10.66502]
[1779806739776,31.05,76754.12,65.1,0.24343,0.0003,10.66502]
[1779806739848,31.05,76754.12,65.1,0.24343,0.0003,10.66502]
[1779806740125,31.05,76754.12,65.1,0.24343,0.0003,10.66502]
[1779806740162,31.05,76754.12,65.1,0.24343,0.0003,10.66502]
[1779806740454,31.05,76766.18,65.1,0.24701,0.0003,10.75079]
[1779806741008,31.05,76766.18,65.1,0.24701,0.0003,10.75079]
[1779806741053,31.05,76766.18,65.1,0.24701,0.0003,10.75079]
[1779806741198,31.05,76766.18,65.1,0.24701,0.0003,10.75079]
[1779806741214,31.05,76766.18,65.1,0.24701,0.0003,10.75079]
[1779806741249,31.05,76766.18,65.1,0.24701,0.0003,10.75079]
[1779806741474,31.05,76769.1,65.1,0.24788,0.0003,10.77149]
[1779806742590,31.05,76749.72,65.1,0.24212,0.0003,10.63327]
[1779806744606,31.05,76745.33,65.1,0.24082,0.00029,10.60171]
[1779806746503,31.05,76747.4,65.1,0.24143,0.0003,10.6166]
[1779806746537,31.05,76747.4,65.1,0.24143,0.0003,10.6166]
[1779806746588,31.05,76748.74,65.1,0.24183,0.0003,10.62621]
[1779806747233,31.05,76748.74,65.1,0.24183,0.0003,10.62621]
[1779806748696,31.05,76750.56,65.1,0.24239,0.0003,10.63979]
[1779806748929,31.05,76750.71,65.1,0.24245,0.0003,10.64132]
[1779806748938,31.05,76750.71,65.1,0.24245,0.0003,10.64132]
[1779806749114,31.05,76750.71,65.1,0.24245,0.0003,10.64132]
[1779806749474,31.05,76750.71,65.1,0.24245,0.0003,10.64132]
[1779806749582,31.05,76750.71,65.1,0.24245,0.0003,10.64132]
[1779806749620,31.06,76760.5,65.1,0.24535,0.0003,10.71129]
[1779806749735,31.06,76760.5,65.1,0.24535,0.0003,10.71129]
[1779806750224,31.06,76760.5,65.1,0.24535,0.0003,10.71129]
[1779806750356,31.06,76760.5,65.1,0.24535,0.0003,10.71129]
[1779806750627,31.06,76782.83,65.1,0.25205,0.0003,10.86921]
[1779806751493,31.06,76782.83,65.1,0.25205,0.0003,10.86921]
[1779806751679,31.06,76782.83,65.1,0.25205,0.0003,10.86921]
[1779806751545,31.06,76793.14,65.1,0.25518,0.0003,10.94126]
[1779806751884,31.06,76793.14,65.1,0.25518,0.0003,10.94126]
[1779806752353,31.06,76793.14,65.1,0.25518,0.0003,10.94126]
[1779806752500,31.06,76787.63,65.1,0.2535,0.0003,10.9028]
[1779806753680,31.06,76780.68,65.1,0.25141,0.0003,10.85424]
[1779806756937,31.06,76783.91,65.1,0.25239,0.0003,10.87704]
[1779806758511,31.06,76783.15,65.1,0.25216,0.0003,10.87177]
[1779806758692,31.06,76781.71,65.1,0.25173,0.0003,10.86178]
[1779806758758,31.06,76781.71,65.1,0.25173,0.0003,10.86178]
[1779806759323,31.06,76781.71,65.1,0.25173,0.0003,10.86178]
[1779806759471,31.06,76781.71,65.1,0.25173,0.0003,10.86178]
[1779806760018,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760045,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760327,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760379,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760392,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760394,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760422,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760552,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760572,31.06,76783.44,65.1,0.25225,0.0003,10.87384]
[1779806760584,31.06,76782.89,65.1,0.25208,0.0003,10.86993]
[1779806761681,31.06,76787.79,65.1,0.25357,0.0003,10.90421]
[1779806761758,31.06,76787.79,65.1,0.25357,0.0003,10.90421]
[1779806762448,31.06,76787.79,65.1,0.25357,0.0003,10.90421]
[1779806762941,31.06,76790.34,65.1,0.25434,0.0003,10.92197]
[1779806763701,31.06,76785.76,65.1,0.25295,0.0003,10.89003]
[1779806763725,31.06,76785.76,65.1,0.25295,0.0003,10.89003]
[1779806764371,31.06,76785.76,65.1,0.25295,0.0003,10.89003]
[1779806764826,31.06,76785.55,65.1,0.25289,0.0003,10.88859]
[1779806765328,31.06,76785.55,65.1,0.25289,0.0003,10.88859]
[1779806765329,31.06,76785.55,65.1,0.25289,0.0003,10.88859]
[1779806765848,31.06,76782.29,65.1,0.25191,0.0003,10.86582]
[1779806766395,31.06,76782.29,65.1,0.25191,0.0003,10.86582]
[1779806767819,31.06,76779.8,65.1,0.25116,0.0003,10.84846]
[1779806769174,31.06,76780.38,65.1,0.25134,0.0003,10.85253]
[1779806769400,31.06,76777.26,65.1,0.2504,0.0003,10.83074]
[1779806770198,31.06,76777.26,65.1,0.2504,0.0003,10.83074]
[1779806770202,31.06,76777.26,65.1,0.2504,0.0003,10.83074]
[1779806770445,31.06,76769.73,65.1,0.24815,0.0003,10.77765]
[1779806771322,31.06,76769.73,65.1,0.24815,0.0003,10.77765]
[1779806771330,31.06,76767.63,65.1,0.24752,0.0003,10.76279]
[1779806773659,31.06,76772.51,65.1,0.24897,0.0003,10.79718]
[1779806776535,31.06,76770.41,65.1,0.24834,0.0003,10.78226]
[1779806776541,31.06,76770.41,65.1,0.24834,0.0003,10.78226]
[1779806776597,31.06,76770.41,65.1,0.24834,0.0003,10.78226]
[1779806777434,31.06,76757.17,65.1,0.24439,0.0003,10.68807]
[1779806779203,31.06,76751.1,65.1,0.24259,0.0003,10.6447]
[1779806779779,31.06,76751.1,65.1,0.24259,0.0003,10.6447]
[1779806779783,31.06,76751.1,65.1,0.24259,0.0003,10.6447]
[1779806781412,31.06,76754.4,65.1,0.24357,0.0003,10.66842]
[1779806782813,31.06,76754.56,65.1,0.24362,0.0003,10.66959]
[1779806782818,31.06,76754.56,65.1,0.24362,0.0003,10.66959]
[1779806782995,31.06,76754.56,65.1,0.24362,0.0003,10.66959]
[1779806783124,31.06,76754.56,65.1,0.24362,0.0003,10.66959]
[1779806783168,31.06,76754.56,65.1,0.24362,0.0003,10.66959]
[1779806783649,31.06,76754.56,65.1,0.24362,0.0003,10.66959]
[1779806783701,31.06,76741.63,65.1,0.23981,0.00029,10.57683]
[1779806783823,31.06,76741.63,65.1,0.23981,0.00029,10.57683]
[1779806784040,31.06,76741.63,65.1,0.23981,0.00029,10.57683]
[1779806784189,31.06,76741.63,65.1,0.23981,0.00029,10.57683]
[1779806784230,31.06,76741.63,65.1,0.23981,0.00029,10.57683]
[1779806784301,31.06,76741.63,65.1,0.23981,0.00029,10.57683]
[1779806784640,31.06,76703.2,65.1,0.22865,0.00029,10.29647]
[1779806784769,31.06,76703.2,65.1,0.22865,0.00029,10.29647]
[1779806784891,31.06,76703.2,65.1,0.22865,0.00029,10.29647]
[1779806784900,31.06,76703.2,65.1,0.22865,0.00029,10.29647]
[1779806785460,31.06,76703.2,65.1,0.22865,0.00029,10.29647]
[1779806785555,31.06,76703.2,65.1,0.22865,0.00029,10.29647]
[1779806785735,31.06,76703.2,65.1,0.22865,0.00029,10.29647]
[1779806785638,31.06,76696.18,65.1,0.22666,0.00029,10.24478]
[1779806785929,31.06,76696.18,65.1,0.22666,0.00029,10.24478]
[1779806786651,31.06,76684.2,65.1,0.22325,0.00028,10.15572]
[1779806787709,31.06,76679.03,65.1,0.2218,0.00028,10.11717]
[1779806788115,31.06,76679.03,65.1,0.2218,0.00028,10.11717]
[1779806788118,31.06,76679.03,65.1,0.2218,0.00028,10.11717]
[1779806788507,31.06,76679.03,65.1,0.2218,0.00028,10.11717]
[1779806788686,31.06,76679.49,65.1,0.22193,0.00028,10.12069]
[1779806789783,31.06,76680.21,65.1,0.22213,0.00028,10.12614]
[1779806789852,31.06,76680.21,65.1,0.22213,0.00028,10.12614]
[1779806789981,31.06,76680.21,65.1,0.22213,0.00028,10.12614]
[1779806790965,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791069,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791218,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791221,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791359,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791372,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791380,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791656,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791712,31.06,76683.81,65.1,0.22315,0.00028,10.15305]
[1779806791710,31.06,76688.18,65.1,0.22428,0.00028,10.17796]
[1779806792565,31.06,76698.04,65.1,0.2271,0.00029,10.2513]
[1779806792818,31.06,76698.04,65.1,0.2271,0.00029,10.2513]
[1779806793976,31.06,76701.92,65.1,0.22821,0.00029,10.28009]
[1779806794186,31.06,76701.92,65.1,0.22821,0.00029,10.28009]
[1779806794675,31.06,76712.09,65.1,0.23114,0.00029,10.35511]
[1779806795628,31.07,76720.42,65.1,0.23355,0.00029,10.41627]
[1779806797859,31.07,76720.63,65.1,0.23362,0.00029,10.41798]
[1779806803489,31.07,76720.46,65.1,0.23359,0.00029,10.4172]
[1779806803872,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806803933,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804239,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804244,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804256,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804299,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804299,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804343,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804505,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804630,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804729,31.07,76721.09,65.1,0.23378,0.00029,10.42205]
[1779806804661,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806804883,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806805030,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806805096,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806805325,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806805330,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806805561,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806805706,31.07,76706.73,65.1,0.22964,0.00029,10.31678]
[1779806805651,31.07,76672.31,65.1,0.21987,0.00028,10.061]
[1779806805896,31.07,76672.31,65.1,0.21987,0.00028,10.061]
[1779806805904,31.07,76672.31,65.1,0.21987,0.00028,10.061]
[1779806806596,31.07,76652.94,65.1,0.21448,0.00028,9.91525]
[1779806807509,31.07,76652.94,65.1,0.21448,0.00028,9.91525]
[1779806808445,31.07,76653.15,65.1,0.21454,0.00028,9.91702]
[1779806808554,31.07,76653.15,65.1,0.21454,0.00028,9.91702]
[1779806809583,31.07,76649.3,65.1,0.21349,0.00028,9.88809]
[1779806809721,31.07,76649.3,65.1,0.21349,0.00028,9.88809]
[1779806809729,31.07,76649.3,65.1,0.21349,0.00028,9.88809]
[1779806809737,31.07,76649.3,65.1,0.21349,0.00028,9.88809]
[1779806810678,31.07,76662.62,65.1,0.2172,0.00028,9.9892]
[1779806812099,31.08,76662.8,65.1,0.21725,0.00028,9.99066]
[1779806812134,31.08,76662.8,65.1,0.21725,0.00028,9.99066]
[1779806812134,31.08,76662.8,65.1,0.21725,0.00028,9.99066]
[1779806812141,31.08,76662.8,65.1,0.21725,0.00028,9.99066]
[1779806812538,31.08,76664.65,65.1,0.21778,0.00028,10.00487]
[1779806813377,31.08,76664.65,65.1,0.21778,0.00028,10.00487]
[1779806813437,31.08,76664.65,65.1,0.21778,0.00028,10.00487]
[1779806813452,31.08,76664.65,65.1,0.21778,0.00028,10.00487]
[1779806814370,31.08,76665.73,65.1,0.21809,0.00028,10.01327]
[1779806814385,31.08,76665.73,65.1,0.21809,0.00028,10.01327]
[1779806814388,31.08,76665.73,65.1,0.21809,0.00028,10.01327]
[1779806814592,31.08,76671.8,65.1,0.2198,0.00028,10.05918]
[1779806814870,31.08,76671.8,65.1,0.2198,0.00028,10.05918]
[1779806815352,31.08,76671.8,65.1,0.2198,0.00028,10.05918]
[1779806816092,31.08,76673.16,65.1,0.2202,0.00028,10.06981]
[1779806816197,31.08,76673.16,65.1,0.2202,0.00028,10.06981]
[1779806816656,31.08,76678.79,65.1,0.22179,0.00028,10.11219]
[1779806817456,31.09,76687.31,65.1,0.22421,0.00028,10.1759]
[1779806818128,31.09,76687.31,65.1,0.22421,0.00028,10.1759]
[1779806818157,31.09,76687.31,65.1,0.22421,0.00028,10.1759]
[1779806818454,31.09,76687.31,65.1,0.22421,0.00028,10.1759]
[1779806818614,31.09,76687.31,65.1,0.22421,0.00028,10.1759]
[1779806818640,31.1,76695.49,65.1,0.22661,0.00028,10.23859]
[1779806818893,31.1,76695.49,65.1,0.22661,0.00028,10.23859]
[1779806819409,31.12,76703.61,65.1,0.22907,0.00029,10.30209]
[1779806820825,31.13,76703.13,65.1,0.22905,0.00029,10.30137]
[1779806820837,31.13,76703.13,65.1,0.22905,0.00029,10.30137]
[1779806821559,31.15,76720.56,65.1,0.23419,0.00029,10.43201]
[1779806822306,31.15,76720.56,65.1,0.23419,0.00029,10.43201]
[1779806822704,31.15,76738.99,65.1,0.23956,0.00029,10.56552]
[1779806823167,31.15,76738.99,65.1,0.23956,0.00029,10.56552]
[1779806823529,31.15,76738.99,65.1,0.23956,0.00029,10.56552]
[1779806823616,31.15,76738.99,65.1,0.23956,0.00029,10.56552]
[1779806823677,31.15,76755.72,65.1,0.2445,0.0003,10.68535]
[1779806823972,31.15,76755.72,65.1,0.2445,0.0003,10.68535]
[1779806826629,31.15,76753.49,65.1,0.24385,0.0003,10.66968]
[1779806827734,31.15,76773.54,65.1,0.24983,0.0003,10.81174]
[1779806828684,31.15,76773.54,65.1,0.24983,0.0003,10.81174]
[1779806828758,31.15,76779.1,65.1,0.25149,0.0003,10.85066]
[1779806828980,31.15,76779.1,65.1,0.25149,0.0003,10.85066]
[1779806829154,31.15,76779.1,65.1,0.25149,0.0003,10.85066]
[1779806829706,31.15,76786.62,65.1,0.25376,0.0003,10.90312]
[1779806830330,31.15,76786.62,65.1,0.25376,0.0003,10.90312]
[1779806830766,31.15,76792.33,65.1,0.25548,0.0003,10.9427]
[1779806830844,31.15,76792.33,65.1,0.25548,0.0003,10.9427]
[1779806831602,31.15,76792.33,65.1,0.25548,0.0003,10.9427]
[1779806832693,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806832883,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833034,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833058,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833074,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833375,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833433,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833450,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833714,31.15,76800.15,65.1,0.25787,0.0003,10.99683]
[1779806833773,31.15,76810.85,65.1,0.26114,0.00031,11.07021]
[1779806834681,31.15,76810.85,65.1,0.26114,0.00031,11.07021]
[1779806835145,31.15,76808.24,65.1,0.26034,0.00031,11.05242]
[1779806835293,31.15,76808.24,65.1,0.26034,0.00031,11.05242]
[1779806835444,31.15,76808.24,65.1,0.26034,0.00031,11.05242]
[1779806835746,31.15,76804.21,65.1,0.25911,0.00031,11.0248]
[1779806837383,31.15,76806.57,65.1,0.25983,0.00031,11.04095]
[1779806837385,31.15,76806.57,65.1,0.25983,0.00031,11.04095]
[1779806837658,31.15,76806.57,65.1,0.25983,0.00031,11.04095]
[1779806837723,31.15,76812.31,65.1,0.26157,0.00031,11.07979]
[1779806839955,31.14,76815.18,65.1,0.26239,0.00031,11.09797]
[1779806839960,31.14,76815.18,65.1,0.26239,0.00031,11.09797]
[1779806839981,31.14,76815.18,65.1,0.26239,0.00031,11.09797]
[1779806839999,31.14,76815.18,65.1,0.26239,0.00031,11.09797]
[1779806840759,31.14,76828.56,65.1,0.26652,0.00031,11.18849]
[1779806841776,31.14,76838.45,65.1,0.26959,0.00031,11.25464]
[1779806842162,31.14,76838.45,65.1,0.26959,0.00031,11.25464]
[1779806842806,31.14,76838.45,65.1,0.26959,0.00031,11.25464]
[1779806842909,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806842950,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843006,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843070,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843140,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843216,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843244,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843325,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843632,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843721,31.14,76838.87,65.1,0.26971,0.00031,11.25726]
[1779806843801,31.14,76807.66,65.1,0.26006,0.00031,11.04619]
[1779806843958,31.14,76807.66,65.1,0.26006,0.00031,11.04619]
[1779806844395,31.14,76807.66,65.1,0.26006,0.00031,11.04619]
[1779806844629,31.14,76807.66,65.1,0.26006,0.00031,11.04619]
[1779806844785,31.14,76807.66,65.1,0.26006,0.00031,11.04619]
[1779806844805,31.14,76813.98,65.1,0.26199,0.00031,11.08924]
[1779806845745,31.14,76813.98,65.1,0.26199,0.00031,11.08924]
[1779806846882,31.14,76818.37,65.1,0.26333,0.00031,11.11889]
[1779806848531,31.14,76818.43,65.1,0.26335,0.00031,11.1192]
[1779806848747,31.14,76818.43,65.1,0.26335,0.00031,11.1192]
[1779806848765,31.14,76818.43,65.1,0.26335,0.00031,11.1192]
[1779806848805,31.14,76818.43,65.1,0.26335,0.00031,11.1192]
[1779806848821,31.14,76818.43,65.1,0.26335,0.00031,11.1192]
[1779806848835,31.14,76818.43,65.1,0.26335,0.00031,11.1192]
[1779806848871,31.13,76816.71,65.1,0.26281,0.00031,11.10742]
[1779806849020,31.13,76816.71,65.1,0.26281,0.00031,11.10742]
[1779806849296,31.13,76816.71,65.1,0.26281,0.00031,11.10742]
[1779806849301,31.13,76816.71,65.1,0.26281,0.00031,11.10742]
[1779806849630,31.13,76835.26,65.1,0.26855,0.00031,11.23233]
[1779806849827,31.13,76835.26,65.1,0.26855,0.00031,11.23233]
[1779806849831,31.13,76835.26,65.1,0.26855,0.00031,11.23233]
[1779806850304,31.13,76835.26,65.1,0.26855,0.00031,11.23233]
[1779806850412,31.13,76835.26,65.1,0.26855,0.00031,11.23233]
[1779806850722,31.13,76838.32,65.1,0.26949,0.00031,11.25254]
[1779806851910,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806851979,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852325,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852364,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852427,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852444,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852451,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852548,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852559,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852613,31.13,76840.37,65.1,0.27002,0.00031,11.25851]
[1779806852762,31.13,76853.1,65.1,0.274,0.00031,11.34259]
[1779806853871,31.13,76853.1,65.1,0.274,0.00031,11.34259]
[1779806853883,31.13,76853.1,65.1,0.274,0.00031,11.34259]
[1779806854059,31.13,76855.53,65.1,0.27476,0.00031,11.35842]
[1779806854169,31.13,76855.53,65.1,0.27476,0.00031,11.35842]
[1779806854347,31.13,76855.53,65.1,0.27476,0.00031,11.35842]
[1779806854667,31.13,76855.53,65.1,0.27476,0.00031,11.35842]
[1779806854822,31.13,76871.8,65.1,0.2799,0.00032,11.46423]
[1779806854828,31.13,76871.8,65.1,0.2799,0.00032,11.46423]
[1779806854833,31.13,76871.8,65.1,0.2799,0.00032,11.46423]
[1779806854837,31.13,76871.8,65.1,0.2799,0.00032,11.46423]
[1779806854870,31.13,76871.8,65.1,0.2799,0.00032,11.46423]
[1779806854889,31.13,76871.8,65.1,0.2799,0.00032,11.46423]
[1779806855662,31.13,76871.8,65.1,0.2799,0.00032,11.46423]
[1779806856273,31.13,76870.59,65.1,0.2795,0.00032,11.45625]
[1779806856279,31.13,76870.59,65.1,0.2795,0.00032,11.45625]
[1779806856504,31.13,76870.59,65.1,0.2795,0.00032,11.45625]
[1779806856942,31.13,76866.78,65.1,0.27829,0.00032,11.43142]
[1779806856944,31.13,76866.78,65.1,0.27829,0.00032,11.43142]
[1779806857226,31.13,76866.78,65.1,0.27829,0.00032,11.43142]
[1779806857373,31.13,76866.78,65.1,0.27829,0.00032,11.43142]
[1779806857382,31.13,76866.78,65.1,0.27829,0.00032,11.43142]
[1779806857715,31.12,76861.76,65.1,0.27669,0.00032,11.39855]
[1779806858213,31.12,76861.76,65.1,0.27669,0.00032,11.39855]
[1779806858289,31.12,76861.76,65.1,0.27669,0.00032,11.39855]
[1779806858664,31.12,76861.76,65.1,0.27669,0.00032,11.39855]
[1779806858722,31.11,76856.2,65.1,0.27485,0.00031,11.36037]
[1779806859201,31.11,76856.2,65.1,0.27485,0.00031,11.36037]
[1779806859430,31.11,76856.2,65.1,0.27485,0.00031,11.36037]
[1779806859703,31.11,76856.2,65.1,0.27485,0.00031,11.36037]
[1779806859729,31.1,76851.78,65.1,0.27339,0.00031,11.32986]
[1779806863988,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806863991,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864146,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864180,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864311,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864324,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864497,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864588,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864611,31.04,76851.37,65.1,0.27287,0.00031,11.31914]
[1779806864764,31.02,76835.06,65.1,0.26763,0.00031,11.20747]
[1779806865051,31.02,76835.06,65.1,0.26763,0.00031,11.20747]
[1779806865068,31.02,76835.06,65.1,0.26763,0.00031,11.20747]
[1779806865081,31.02,76835.06,65.1,0.26763,0.00031,11.20747]
[1779806865771,31.01,76828.22,65.1,0.26541,0.00031,11.15952]
[1779806865908,31.01,76828.22,65.1,0.26541,0.00031,11.15952]
[1779806866125,31.01,76828.22,65.1,0.26541,0.00031,11.15952]
[1779806866680,31.01,76828.22,65.1,0.26541,0.00031,11.15952]
[1779806867959,31.0,76832.31,65.1,0.26662,0.00031,11.18577]
[1779806868809,31.0,76832.31,65.1,0.26662,0.00031,11.18577]
[1779806868793,31.0,76833.15,65.1,0.26688,0.00031,11.19134]
[1779806868875,31.0,76833.15,65.1,0.26688,0.00031,11.19134]
[1779806869834,31.0,76833.15,65.1,0.26688,0.00031,11.19134]
[1779806869835,31.0,76833.15,65.1,0.26688,0.00031,11.19134]
[1779806870855,31.0,76832.79,65.1,0.26675,0.00031,11.18871]
[1779806870895,31.0,76832.79,65.1,0.26675,0.00031,11.18871]
[1779806871822,31.0,76837.21,65.1,0.26813,0.00031,11.21838]
[1779806872807,31.0,76837.21,65.1,0.26813,0.00031,11.21838]
[1779806875765,30.99,76834.95,65.1,0.26741,0.00031,11.20281]
[1779806875916,30.99,76834.95,65.1,0.2674,0.00031,11.2027]
[1779806879361,30.99,76839.82,65.1,0.26891,0.00031,11.23523]
[1779806879976,30.99,76839.8,65.1,0.2689,0.00031,11.23498]
[1779806880153,30.99,76839.8,65.1,0.2689,0.00031,11.23498]
[1779806880212,30.99,76839.8,65.1,0.2689,0.00031,11.23498]
[1779806880254,30.99,76839.8,65.1,0.2689,0.00031,11.23498]
[1779806880540,30.99,76839.8,65.1,0.2689,0.00031,11.23498]
[1779806880819,30.99,76842.24,65.1,0.26966,0.00031,11.25121]
[1779806880922,30.99,76842.24,65.1,0.26966,0.00031,11.25121]
[1779806881414,30.99,76842.24,65.1,0.26966,0.00031,11.25121]
[1779806881415,30.99,76842.24,65.1,0.26966,0.00031,11.25121]
[1779806881723,30.99,76842.24,65.1,0.26966,0.00031,11.25121]
[1779806881836,30.99,76843.54,65.1,0.27006,0.00031,11.25985]
[1779806882758,30.99,76832.32,65.1,0.26655,0.00031,11.1844]
[1779806883688,30.99,76832.32,65.1,0.26655,0.00031,11.1844]
[1779806883690,30.99,76832.32,65.1,0.26655,0.00031,11.1844]
[1779806884136,30.99,76830.34,65.1,0.26594,0.00031,11.17098]
[1779806884136,30.99,76830.34,65.1,0.26594,0.00031,11.17098]
[1779806885166,30.99,76830.48,65.1,0.26598,0.00031,11.17192]
[1779806885613,30.99,76835.56,65.1,0.26756,0.00031,11.20609]
[1779806886234,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806886872,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806887328,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806887390,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806887415,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806887483,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806887551,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806887585,30.99,76842.57,65.1,0.26975,0.00031,11.25314]
[1779806887838,30.99,76847.16,65.1,0.27118,0.00031,11.28353]
[1779806887865,30.99,76847.16,65.1,0.27118,0.00031,11.28353]
[1779806887888,30.99,76847.16,65.1,0.27118,0.00031,11.28353]
[1779806888484,30.99,76856.4,65.1,0.27408,0.00032,11.34482]
[1779806892135,30.98,76859.6,65.1,0.27509,0.00032,11.36575]
[1779806893704,30.98,76870.27,65.1,0.27846,0.00032,11.43539]
[1779806895671,30.98,76869.28,65.1,0.27815,0.00032,11.42894]
[1779806896110,30.98,76869.22,65.1,0.27812,0.00032,11.42834]
[1779806896593,30.98,76869.22,65.1,0.27812,0.00032,11.42834]
[1779806896794,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897383,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897525,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897538,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897647,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897741,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897835,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897844,30.98,76874.44,65.1,0.27977,0.00032,11.46216]
[1779806897838,30.98,76879.46,65.1,0.28137,0.00032,11.49448]
[1779806898143,30.98,76879.46,65.1,0.28137,0.00032,11.49448]
[1779806898805,30.98,76890.56,65.1,0.28493,0.00032,11.5657]
[1779806898941,30.98,76890.56,65.1,0.28493,0.00032,11.5657]
[1779806899644,30.98,76890.56,65.1,0.28493,0.00032,11.5657]
[1779806899716,30.98,76890.56,65.1,0.28493,0.00032,11.5657]
[1779806899758,30.98,76890.56,65.1,0.28493,0.00032,11.5657]
[1779806899779,30.98,76890.56,65.1,0.28493,0.00032,11.5657]
[1779806899928,30.98,76899.91,65.1,0.28794,0.00032,11.62494]
[1779806900002,30.98,76899.91,65.1,0.28794,0.00032,11.62494]
[1779806900107,30.98,76899.91,65.1,0.28794,0.00032,11.62494]
[1779806900161,30.98,76899.91,65.1,0.28794,0.00032,11.62494]
[1779806900215,30.98,76899.91,65.1,0.28794,0.00032,11.62494]
[1779806900327,30.98,76899.91,65.1,0.28794,0.00032,11.62494]
[1779806900523,30.98,76899.91,65.1,0.28794,0.00032,11.62494]
[1779806900830,30.98,76884.31,65.1,0.28291,0.00032,11.52562]
[1779806901776,30.98,76877.54,65.1,0.28073,0.00032,11.4817]
[1779806903252,30.97,76880.89,65.1,0.2818,0.00032,11.50317]
[1779806903636,30.97,76880.89,65.1,0.2818,0.00032,11.50317]
[1779806903746,30.97,76880.89,65.1,0.2818,0.00032,11.50317]
[1779806904576,30.97,76885.5,65.1,0.28326,0.00032,11.53261]
[1779806907579,30.97,76886.64,65.1,0.28362,0.00032,11.53979]
[1779806907585,30.97,76886.64,65.1,0.28362,0.00032,11.53979]
[1779806907736,30.97,76886.76,65.1,0.28365,0.00032,11.5403]
[1779806909247,30.97,76889.3,65.1,0.28446,0.00032,11.55643]
[1779806910242,30.97,76890.31,65.1,0.28478,0.00032,11.56274]
[1779806910870,30.97,76890.31,65.1,0.28478,0.00032,11.56274]
[1779806910282,30.97,76891.14,65.1,0.28504,0.00032,11.56804]
[1779806911005,30.97,76891.14,65.1,0.28504,0.00032,11.56804]
[1779806911256,30.97,76891.14,65.1,0.28504,0.00032,11.56804]
[1779806911301,30.97,76891.14,65.1,0.28504,0.00032,11.56804]
[1779806911377,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806912074,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806912089,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806912300,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806912422,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806912539,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806912572,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806912626,30.97,76892.12,65.1,0.28525,0.00032,11.56668]
[1779806913579,30.96,76895.24,65.1,0.28624,0.00032,11.58623]
[1779806914673,30.96,76898.96,65.1,0.28744,0.00032,11.60971]
[1779806915723,30.96,76905.37,65.1,0.2895,0.00032,11.64986]
[1779806917323,30.96,76905.47,65.1,0.28954,0.00032,11.65049]
[1779806917664,30.96,76899.77,65.1,0.28767,0.00032,11.61425]
[1779806917931,30.96,76899.77,65.1,0.28767,0.00032,11.61425]
[1779806920082,30.96,76898.96,65.1,0.28739,0.00032,11.60877]
[1779806923367,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923372,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923444,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923520,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923533,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923591,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923610,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923851,30.95,76900.48,65.1,0.28785,0.00032,11.61783]
[1779806923849,30.95,76901.46,65.1,0.28816,0.00032,11.62383]
[1779806924105,30.95,76901.46,65.1,0.28816,0.00032,11.62383]
[1779806924114,30.95,76901.46,65.1,0.28816,0.00032,11.62383]
[1779806924707,30.95,76902.22,65.1,0.2884,0.00032,11.62844]
[1779806930169,30.94,76902.58,65.1,0.28848,0.00032,11.62999]
[1779806930170,30.94,76902.58,65.1,0.28848,0.00032,11.62999]
[1779806930461,30.94,76907.55,65.1,0.29008,0.00032,11.66107]
[1779806932651,30.94,76912.52,65.1,0.29167,0.00033,11.69164]
[1779806935420,30.93,76912.58,65.1,0.29168,0.00033,11.69183]
[1779806938983,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939153,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939196,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939220,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939245,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939315,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939557,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939575,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939701,30.93,76907.45,65.1,0.28997,0.00032,11.65896]
[1779806939819,30.92,76901.28,65.1,0.28795,0.00032,11.6197]
[1779806939987,30.92,76901.28,65.1,0.28795,0.00032,11.6197]
[1779806940306,30.92,76901.28,65.1,0.28795,0.00032,11.6197]
[1779806940496,30.92,76901.28,65.1,0.28795,0.00032,11.6197]
[1779806940617,30.92,76901.28,65.1,0.28795,0.00032,11.6197]
[1779806940747,30.92,76901.28,65.1,0.28795,0.00032,11.6197]
[1779806940866,30.92,76872.2,65.1,0.27859,0.00032,11.4327]
[1779806941312,30.92,76872.2,65.1,0.27859,0.00032,11.4327]
[1779806941330,30.92,76872.2,65.1,0.27859,0.00032,11.4327]
[1779806941355,30.92,76872.2,65.1,0.27859,0.00032,11.4327]
[1779806941419,30.92,76872.2,65.1,0.27859,0.00032,11.4327]
[1779806941708,30.92,76872.2,65.1,0.27859,0.00032,11.4327]
[1779806941840,30.92,76875.43,65.1,0.27961,0.00032,11.45355]
[1779806942892,30.92,76891.44,65.1,0.28474,0.00032,11.55658]
[1779806943397,30.92,76891.44,65.1,0.28474,0.00032,11.55658]
[1779806943502,30.92,76891.44,65.1,0.28474,0.00032,11.55658]
[1779806944315,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944562,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944574,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944615,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944773,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944791,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944815,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944828,30.92,76891.62,65.1,0.28479,0.00032,11.55752]
[1779806944924,30.92,76882.52,65.1,0.28185,0.00032,11.49888]
[1779806945350,30.92,76882.52,65.1,0.28185,0.00032,11.49888]
[1779806945501,30.92,76882.52,65.1,0.28185,0.00032,11.49888]
[1779806945918,30.92,76882.52,65.1,0.28185,0.00032,11.49888]
[1779806945650,30.92,76873.61,65.1,0.27899,0.00032,11.44089]
[1779806946297,30.92,76873.61,65.1,0.27899,0.00032,11.44089]
[1779806946389,30.92,76873.61,65.1,0.27899,0.00032,11.44089]
[1779806947504,30.91,76872.69,65.1,0.27868,0.00032,11.43469]
[1779806947702,30.91,76872.38,65.1,0.27858,0.00032,11.43247]
[1779806948391,30.91,76881.8,65.1,0.28159,0.00032,11.49364]
[1779806949398,30.91,76876.82,65.1,0.27999,0.00032,11.46121]
[1779806950534,30.91,76876.82,65.1,0.27999,0.00032,11.46121]
[1779806950602,30.91,76876.82,65.1,0.27999,0.00032,11.46121]
[1779806950675,30.91,76876.98,65.1,0.28002,0.00032,11.46182]
[1779806951643,30.91,76876.98,65.1,0.28002,0.00032,11.46182]
[1779806951793,30.91,76876.98,65.1,0.28002,0.00032,11.46182]
[1779806951906,30.91,76876.9,65.1,0.27998,0.00032,11.4611]
[1779806952388,30.91,76876.9,65.1,0.27998,0.00032,11.4611]
[1779806952475,30.91,76876.9,65.1,0.27998,0.00032,11.4611]
[1779806952904,30.91,76876.9,65.1,0.27998,0.00032,11.4611]
[1779806952907,30.91,76876.9,65.1,0.27998,0.00032,11.4611]
[1779806952844,30.9,76889.98,65.1,0.28417,0.00032,11.54532]
[1779806953199,30.9,76889.98,65.1,0.28417,0.00032,11.54532]
[1779806953251,30.9,76889.98,65.1,0.28417,0.00032,11.54532]
[1779806953548,30.9,76889.98,65.1,0.28417,0.00032,11.54532]
[1779806953610,30.9,76889.98,65.1,0.28417,0.00032,11.54532]
[1779806953712,30.9,76904.55,65.1,0.28887,0.00032,11.63777]
[1779806955817,30.9,76902.75,65.1,0.28828,0.00032,11.62622]
[1779806958943,30.9,76903.01,65.1,0.28833,0.00032,11.62731]
[1779806959475,30.9,76908.01,65.1,0.28995,0.00033,11.65863]
[1779806961761,30.89,76908.68,65.1,0.29015,0.00033,11.66265]
[1779806961761,30.89,76908.68,65.1,0.29015,0.00033,11.66265]
[1779806961766,30.89,76908.68,65.1,0.29015,0.00033,11.66265]
[1779806961872,30.89,76908.68,65.1,0.29015,0.00033,11.66265]
[1779806962107,30.89,76909.42,65.1,0.29037,0.00033,11.66687]
[1779806962255,30.89,76909.42,65.1,0.29037,0.00033,11.66687]
[1779806962558,30.89,76909.42,65.1,0.29037,0.00033,11.66687]
[1779806962645,30.89,76912.65,65.1,0.29142,0.00033,11.6871]
[1779806963376,30.89,76912.65,65.1,0.29142,0.00033,11.6871]
[1779806963515,30.89,76912.65,65.1,0.29142,0.00033,11.6871]
[1779806963523,30.89,76912.65,65.1,0.29142,0.00033,11.6871]
[1779806963931,30.89,76908.99,65.1,0.29021,0.00033,11.66382]
[1779806964750,30.87,76902.19,65.1,0.28789,0.00032,11.61877]
[1779806969760,30.86,76902.7,65.1,0.28803,0.00032,11.62149]
[1779806973492,30.86,76906.1,65.1,0.289,0.00033,11.63482]
[1779806973578,30.86,76906.07,65.1,0.28897,0.00033,11.63424]
[1779806977316,30.85,76905.5,65.1,0.28876,0.00033,11.63016]
[1779806977762,30.85,76905.5,65.1,0.28876,0.00033,11.63016]
[1779806977956,30.85,76901.04,65.1,0.2873,0.00032,11.6017]
[1779806978206,30.85,76901.04,65.1,0.2873,0.00032,11.6017]
[1779806978722,30.85,76891.55,65.1,0.28422,0.00032,11.54092]
[1779806978970,30.85,76891.55,65.1,0.28422,0.00032,11.54092]
[1779806978982,30.85,76891.55,65.1,0.28422,0.00032,11.54092]
[1779806979879,30.85,76900.94,65.1,0.28725,0.00032,11.60079]
[1779806980039,30.85,76900.94,65.1,0.28725,0.00032,11.60079]
[1779806982462,30.84,76902.82,65.1,0.28785,0.00032,11.6124]
[1779806983758,30.84,76903.33,65.1,0.288,0.00032,11.61547]
[1779806983816,30.84,76903.33,65.1,0.288,0.00032,11.61547]
[1779806984600,30.84,76903.21,65.1,0.28796,0.00032,11.61455]
[1779806988383,30.84,76902.04,65.1,0.28754,0.00032,11.60651]
[1779806988955,30.84,76898.26,65.1,0.28631,0.00032,11.58228]
[1779806989270,30.84,76898.26,65.1,0.28631,0.00032,11.58228]
[1779806990317,30.83,76899.17,65.1,0.2866,0.00032,11.58793]
[1779806992196,30.83,76891.91,65.1,0.28423,0.00032,11.5412]
[1779806998832,30.83,76891.89,65.1,0.28419,0.00032,11.54037]
[1779807004484,30.82,76892.29,65.1,0.28428,0.00032,11.54226]
[1779807009955,30.82,76892.58,65.1,0.28435,0.00032,11.54354]
[1779807010879,30.82,76892.57,65.1,0.28434,0.00032,11.54336]
[1779807010901,30.82,76892.57,65.1,0.28434,0.00032,11.54336]
[1779807010975,30.81,76890.6,65.1,0.28369,0.00032,11.53058]
[1779807013950,30.81,76890.72,65.1,0.28372,0.00032,11.53109]
[1779807013952,30.81,76890.79,65.1,0.28373,0.00032,11.5314]
[1779807014970,30.81,76890.79,65.1,0.28373,0.00032,11.5314]
[1779807014978,30.81,76890.79,65.1,0.28373,0.00032,11.5314]
[1779807014997,30.81,76890.79,65.1,0.28373,0.00032,11.5314]
[1779807015069,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015249,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015261,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015269,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015295,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015499,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015663,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015973,30.81,76888.66,65.1,0.28304,0.00032,11.51751]
[1779807015878,30.81,76871.96,65.1,0.27766,0.00032,11.40856]
[1779807017303,30.81,76869.3,65.1,0.2768,0.00032,11.39093]
[1779807017340,30.81,76869.3,65.1,0.2768,0.00032,11.39093]
[1779807017361,30.81,76869.3,65.1,0.2768,0.00032,11.39093]
[1779807017949,30.81,76869.3,65.1,0.2768,0.00032,11.39093]
[1779807017964,30.81,76869.3,65.1,0.2768,0.00032,11.39093]
[1779807018001,30.81,76869.3,65.1,0.2768,0.00032,11.39093]
[1779807018010,30.81,76862.58,65.1,0.27465,0.00032,11.34631]
[1779807018361,30.81,76862.58,65.1,0.27465,0.00032,11.34631]
[1779807018437,30.81,76862.58,65.1,0.27465,0.00032,11.34631]
[1779807019534,30.8,76858.94,65.1,0.27349,0.00032,11.32196]
[1779807019913,30.8,76861.54,65.1,0.27431,0.00032,11.33908]
[1779807020915,30.8,76866.85,65.1,0.27599,0.00032,11.37416]
[1779807022382,30.8,76865.63,65.1,0.2756,0.00032,11.36599]
[1779807025077,30.8,76865.75,65.1,0.27562,0.00032,11.36648]
[1779807025088,30.8,76865.75,65.1,0.27562,0.00032,11.36648]
[1779807025950,30.8,76859.26,65.1,0.27355,0.00032,11.32334]
[1779807026033,30.8,76859.26,65.1,0.27355,0.00032,11.32334]
[1779807026218,30.8,76859.26,65.1,0.27355,0.00032,11.32334]
[1779807028224,30.8,76861.04,65.1,0.27411,0.00032,11.33505]
[1779807028429,30.8,76861.04,65.1,0.27411,0.00032,11.33505]
[1779807028971,30.8,76859.77,65.1,0.2737,0.00032,11.3265]
[1779807030803,30.8,76858.69,65.1,0.27335,0.00032,11.31921]
[1779807031129,30.8,76859.81,65.1,0.27371,0.00032,11.32656]
[1779807031141,30.8,76859.81,65.1,0.27371,0.00032,11.32656]
[1779807031992,30.79,76869.08,65.1,0.27656,0.00032,11.38034]
[1779807033282,30.79,76871.95,65.1,0.27747,0.00032,11.3991]
[1779807033305,30.79,76871.95,65.1,0.27747,0.00032,11.3991]
[1779807033321,30.79,76871.95,65.1,0.27747,0.00032,11.3991]
[1779807033379,30.79,76871.95,65.1,0.27747,0.00032,11.3991]
[1779807034006,30.79,76863.66,65.1,0.27481,0.00032,11.34413]
[1779807034205,30.79,76863.66,65.1,0.27481,0.00032,11.34413]
[1779807035980,30.79,76859.87,65.1,0.27359,0.00032,11.31876]
[1779807036524,30.79,76860.26,65.1,0.27371,0.00032,11.32119]
[1779807036774,30.79,76860.26,65.1,0.27371,0.00032,11.32119]
[1779807038056,30.79,76862.55,65.1,0.27442,0.00032,11.33599]
[1779807038561,30.79,76862.55,65.1,0.27442,0.00032,11.33599]
[1779807038721,30.79,76862.55,65.1,0.27442,0.00032,11.33599]
[1779807040248,30.78,76864.49,65.1,0.27501,0.00032,11.34833]
[1779807041515,30.78,76864.49,65.1,0.27501,0.00032,11.34833]
[1779807041762,30.78,76864.49,65.1,0.27501,0.00032,11.34833]
[1779807041763,30.78,76864.49,65.1,0.27501,0.00032,11.34833]
[1779807042099,30.78,76863.7,65.1,0.27473,0.00032,11.34256]
[1779807045860,30.77,76863.79,65.1,0.27473,0.00032,11.34262]
[1779807045984,30.77,76863.79,65.1,0.27473,0.00032,11.34262]
[1779807045984,30.77,76862.35,65.1,0.27425,0.00032,11.33255]
[1779807046446,30.77,76862.35,65.1,0.27425,0.00032,11.33255]
[1779807046458,30.77,76862.35,65.1,0.27425,0.00032,11.33255]
[1779807046494,30.77,76862.35,65.1,0.27425,0.00032,11.33255]
[1779807046720,30.77,76862.35,65.1,0.27425,0.00032,11.33255]
[1779807046727,30.77,76862.35,65.1,0.27425,0.00032,11.33255]
[1779807046784,30.77,76862.35,65.1,0.27425,0.00032,11.33255]
[1779807046859,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047065,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047068,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047087,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047229,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047741,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047763,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047859,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807047862,30.77,76867.94,65.1,0.27603,0.00032,11.36959]
[1779807048031,30.77,76882.64,65.1,0.28073,0.00032,11.46564]
[1779807049017,30.77,76889.22,65.1,0.28284,0.00032,11.50819]
[1779807049256,30.77,76889.22,65.1,0.28284,0.00032,11.50819]
[1779807049716,30.77,76892.88,65.1,0.28402,0.00032,11.53173]
[1779807053527,30.76,76893.45,65.1,0.2842,0.00032,11.53524]
[1779807053555,30.76,76893.45,65.1,0.2842,0.00032,11.53524]
[1779807053561,30.76,76893.45,65.1,0.2842,0.00032,11.53524]
[1779807053612,30.76,76893.45,65.1,0.2842,0.00032,11.53524]
[1779807053667,30.76,76893.45,65.1,0.2842,0.00032,11.53524]
[1779807053797,30.76,76893.45,65.1,0.2842,0.00032,11.53524]
[1779807053806,30.76,76893.45,65.1,0.2842,0.00032,11.53524]
[1779807054525,30.76,76893.83,65.1,0.28431,0.00032,11.53753]
[1779807054659,30.76,76903.3,65.1,0.28739,0.00033,11.59814]
[1779807055581,30.76,76903.3,65.1,0.28739,0.00033,11.59814]
[1779807055765,30.76,76903.3,65.1,0.28739,0.00033,11.59814]
[1779807055844,30.76,76903.3,65.1,0.28739,0.00033,11.59814]
[1779807057340,30.76,76906.32,65.1,0.28835,0.00033,11.6169]
[1779807058073,30.76,76906.12,65.1,0.28829,0.00033,11.61563]
[1779807060768,30.76,76911.42,65.1,0.29,0.00033,11.64886]
[1779807060846,30.76,76911.42,65.1,0.29,0.00033,11.64886]
[1779807060846,30.76,76911.42,65.1,0.29,0.00033,11.64886]
[1779807060995,30.76,76911.42,65.1,0.29,0.00033,11.64886]
[1779807061032,30.75,76911.89,65.1,0.29013,0.00033,11.65145]
[1779807061306,30.75,76911.89,65.1,0.29013,0.00033,11.65145]
[1779807062728,30.75,76915.52,65.1,0.29132,0.00033,11.6743]
[1779807063002,30.75,76916.95,65.1,0.29177,0.00033,11.68293]
[1779807063297,30.75,76916.95,65.1,0.29177,0.00033,11.68293]
[1779807063456,30.75,76916.95,65.1,0.29177,0.00033,11.68293]
[1779807063467,30.75,76916.95,65.1,0.29177,0.00033,11.68293]
[1779807063914,30.75,76916.95,65.1,0.29177,0.00033,11.68293]
[1779807064446,30.75,76920.54,65.1,0.29295,0.00033,11.70528]
[1779807064683,30.75,76920.54,65.1,0.29295,0.00033,11.70528]
[1779807064690,30.75,76920.54,65.1,0.29295,0.00033,11.70528]
[1779807064720,30.75,76920.54,65.1,0.29295,0.00033,11.70528]
[1779807064956,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807065369,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807065389,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807065390,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807065473,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807065554,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807065901,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807065905,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807066033,30.75,76931.7,65.1,0.29662,0.00033,11.77438]
[1779807066027,30.75,76934.6,65.1,0.29757,0.00033,11.79207]
[1779807066141,30.75,76934.6,65.1,0.29757,0.00033,11.79207]
[1779807066181,30.75,76934.6,65.1,0.29757,0.00033,11.79207]
[1779807066184,30.75,76934.6,65.1,0.29757,0.00033,11.79207]
[1779807066283,30.75,76934.6,65.1,0.29757,0.00033,11.79207]
[1779807066317,30.75,76934.6,65.1,0.29757,0.00033,11.79207]
[1779807066954,30.75,76938.66,65.1,0.2989,0.00033,11.81677]
[1779807067878,30.75,76938.66,65.1,0.2989,0.00033,11.81677]
[1779807067880,30.75,76938.66,65.1,0.2989,0.00033,11.81677]
[1779807067931,30.74,76931.25,65.1,0.29644,0.00033,11.77116]
[1779807069600,30.74,76930.39,65.1,0.29615,0.00033,11.76573]
[1779807069601,30.74,76930.39,65.1,0.29615,0.00033,11.76573]
[1779807069681,30.74,76930.39,65.1,0.29615,0.00033,11.76573]
[1779807069759,30.74,76930.39,65.1,0.29615,0.00033,11.76573]
[1779807071039,30.74,76939.67,65.1,0.29921,0.00033,11.82239]
[1779807071151,30.74,76939.67,65.1,0.29921,0.00033,11.82239]
[1779807071176,30.74,76939.67,65.1,0.29921,0.00033,11.82239]
[1779807071193,30.74,76939.67,65.1,0.29921,0.00033,11.82239]
[1779807071289,30.74,76939.67,65.1,0.29921,0.00033,11.82239]
[1779807071376,30.74,76939.67,65.1,0.29921,0.00033,11.82239]
[1779807072036,30.74,76947.52,65.1,0.30181,0.00033,11.86993]
[1779807072681,30.74,76947.52,65.1,0.30181,0.00033,11.86993]
[1779807072812,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807073297,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807073318,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807073361,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807073387,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807073435,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807073534,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807074044,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807074046,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807074068,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807074075,30.74,76958.12,65.1,0.30535,0.00033,11.93354]
[1779807073950,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807074522,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807074540,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807074541,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807074621,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807074840,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807074852,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807074948,30.74,76967.78,65.1,0.30858,0.00034,11.99055]
[1779807075003,30.74,76971.58,65.1,0.30985,0.00034,12.01267]
[1779807075212,30.74,76971.58,65.1,0.30985,0.00034,12.01267]
[1779807075541,30.74,76971.58,65.1,0.30985,0.00034,12.01267]
[1779807075581,30.74,76971.58,65.1,0.30985,0.00034,12.01267]
[1779807075999,30.74,76971.58,65.1,0.30985,0.00034,12.01267]
[1779807076101,30.73,76997.74,65.1,0.3187,0.00034,12.16258]
[1779807076363,30.73,76997.74,65.1,0.3187,0.00034,12.16258]
[1779807076516,30.73,76997.74,65.1,0.3187,0.00034,12.16258]
[1779807076531,30.73,76997.74,65.1,0.3187,0.00034,12.16258]
[1779807076575,30.73,76997.74,65.1,0.3187,0.00034,12.16258]
[1779807076580,30.73,76997.74,65.1,0.3187,0.00034,12.16258]
[1779807076721,30.73,76997.74,65.1,0.3187,0.00034,12.16258]
[1779807076761,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807077161,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807077298,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807077350,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807077368,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807077398,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807077765,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807078036,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807078042,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807078070,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807078075,30.73,77003.8,65.1,0.32077,0.00034,12.19656]
[1779807078091,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078128,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078178,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078184,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078462,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078465,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078593,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078664,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078669,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807078719,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807079026,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807079062,30.73,77004.48,65.1,0.32098,0.00034,12.2]
[1779807079012,30.73,77013.37,65.1,0.32401,0.00034,12.24905]
[1779807079269,30.73,77013.37,65.1,0.32401,0.00034,12.24905]
[1779807079353,30.73,77013.37,65.1,0.32401,0.00034,12.24905]
[1779807079630,30.73,77013.37,65.1,0.32401,0.00034,12.24905]
[1779807079827,30.73,77013.37,65.1,0.32401,0.00034,12.24905]
[1779807079892,30.72,77016.43,65.1,0.32505,0.00034,12.2657]
[1779807080191,30.72,77016.43,65.1,0.32505,0.00034,12.2657]
[1779807080286,30.72,77016.43,65.1,0.32505,0.00034,12.2657]
[1779807080559,30.72,77013.2,65.1,0.32394,0.00034,12.24798]
[1779807081516,30.72,77013.2,65.1,0.32394,0.00034,12.24798]
[1779807081529,30.72,77013.2,65.1,0.32394,0.00034,12.24798]
[1779807081580,30.72,77013.2,65.1,0.32394,0.00034,12.24798]
[1779807082021,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082134,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082154,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082257,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082290,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082354,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082407,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082444,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082451,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082452,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082469,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082509,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807082520,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807083076,30.72,77008.44,65.1,0.32228,0.00034,12.22125]
[1779807083044,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807083210,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807083249,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807083360,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807083758,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807083806,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807083981,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807084079,30.72,76999.18,65.1,0.31911,0.00034,12.16935]
[1779807084090,30.72,76996.75,65.1,0.31826,0.00034,12.1554]
[1779807084607,30.72,76996.75,65.1,0.31826,0.00034,12.1554]
[1779807084730,30.72,76996.75,65.1,0.31826,0.00034,12.1554]
[1779807084932,30.72,76996.75,65.1,0.31826,0.00034,12.1554]
[1779807084933,30.72,76996.75,65.1,0.31826,0.00034,12.1554]
[1779807085089,30.72,76996.75,65.1,0.31826,0.00034,12.1554]
[1779807085073,30.71,76978.31,65.1,0.31199,0.00034,12.04962]
[1779807085635,30.71,76978.31,65.1,0.31199,0.00034,12.04962]
[1779807085637,30.71,76978.31,65.1,0.31199,0.00034,12.04962]
[1779807086042,30.71,76973.52,65.1,0.31036,0.00034,12.02154]
[1779807086121,30.71,76973.52,65.1,0.31036,0.00034,12.02154]
[1779807086122,30.71,76973.52,65.1,0.31036,0.00034,12.02154]
[1779807086644,30.71,76973.52,65.1,0.31036,0.00034,12.02154]
[1779807086720,30.71,76973.52,65.1,0.31036,0.00034,12.02154]
[1779807086949,30.71,76976.82,65.1,0.31146,0.00034,12.04058]
[1779807087344,30.71,76976.82,65.1,0.31146,0.00034,12.04058]
[1779807087757,30.71,76976.82,65.1,0.31146,0.00034,12.04058]
[1779807088057,30.71,76976.82,65.1,0.31146,0.00034,12.04058]
[1779807087937,30.71,76981.93,65.1,0.31318,0.00034,12.07]
[1779807088235,30.71,76981.93,65.1,0.31318,0.00034,12.07]
[1779807088409,30.71,76981.93,65.1,0.31318,0.00034,12.07]
[1779807088411,30.71,76981.93,65.1,0.31318,0.00034,12.07]
[1779807088554,30.71,76981.93,65.1,0.31318,0.00034,12.07]
[1779807088572,30.71,76981.93,65.1,0.31318,0.00034,12.07]
[1779807088584,30.71,76992.47,65.1,0.31676,0.00034,12.13041]
[1779807090398,30.71,76992.76,65.1,0.31685,0.00034,12.13191]
[1779807090469,30.71,76992.76,65.1,0.31685,0.00034,12.13191]
[1779807090865,30.71,76992.76,65.1,0.31685,0.00034,12.13191]
[1779807091538,30.7,76996.18,65.1,0.31799,0.00034,12.151]
[1779807092690,30.7,76999.2,65.1,0.31894,0.00034,12.16078]
[1779807093606,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093631,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093652,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093680,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093705,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093854,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093867,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093929,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093935,30.7,76999.64,65.1,0.31907,0.00034,12.16292]
[1779807093948,30.7,76999.83,65.1,0.31912,0.00034,12.16381]
[1779807094328,30.7,76999.83,65.1,0.31912,0.00034,12.16381]
[1779807094336,30.7,76999.83,65.1,0.31912,0.00034,12.16381]
[1779807094347,30.7,76999.83,65.1,0.31912,0.00034,12.16381]
[1779807094771,30.7,76999.83,65.1,0.31912,0.00034,12.16381]
[1779807095019,30.7,76999.83,65.1,0.31912,0.00034,12.16381]
[1779807095020,30.7,76999.83,65.1,0.31912,0.00034,12.16381]
[1779807095031,30.69,77012.56,65.1,0.32347,0.00034,12.23455]
[1779807095998,30.69,77012.56,65.1,0.32347,0.00034,12.23455]
[1779807096039,30.69,77004.99,65.1,0.32086,0.00034,12.19234]
[1779807097037,30.69,77004.99,65.1,0.32086,0.00034,12.19234]
[1779807097093,30.69,77005.57,65.1,0.32105,0.00034,12.19539]
[1779807099001,30.69,77002.91,65.1,0.32013,0.00034,12.18033]
[1779807099028,30.69,76997.84,65.1,0.31838,0.00034,12.15163]
[1779807099529,30.69,76997.84,65.1,0.31838,0.00034,12.15163]
[1779807101519,30.67,76998.65,65.1,0.31856,0.00034,12.15453]
[1779807102143,30.65,77002.04,65.1,0.31961,0.00034,12.172]
[1779807102238,30.65,77002.04,65.1,0.31961,0.00034,12.172]
[1779807102451,30.65,77002.04,65.1,0.31961,0.00034,12.172]
[1779807103072,30.65,77002.04,65.1,0.31961,0.00034,12.172]
[1779807103081,30.65,77002.04,65.1,0.31961,0.00034,12.172]
[1779807103141,30.65,77002.04,65.1,0.31961,0.00034,12.172]
[1779807103160,30.65,77002.04,65.1,0.31961,0.00034,12.172]
[1779807102924,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103586,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103638,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103694,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103709,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103721,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103770,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103792,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103834,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103871,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807103887,30.64,77011.55,65.1,0.32285,0.00034,12.22473]
[1779807104091,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807104216,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807104462,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807104639,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807104726,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807104780,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807104797,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807104875,30.64,77017.6,65.1,0.32493,0.00034,12.25799]
[1779807105061,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807105220,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807105232,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807105263,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807105638,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807105667,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807105688,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807105774,30.64,77038.06,65.1,0.332,0.00035,12.3683]
[1779807106528,30.64,77041.46,65.1,0.33317,0.00035,12.38612]
[1779807106530,30.64,77041.46,65.1,0.33317,0.00035,12.38612]
[1779807106622,30.64,77041.46,65.1,0.33317,0.00035,12.38612]
[1779807106921,30.64,77041.46,65.1,0.33317,0.00035,12.38612]
[1779807106953,30.64,77041.46,65.1,0.33317,0.00035,12.38612]
[1779807107156,30.64,77042.56,65.1,0.33355,0.00035,12.3918]
[1779807108843,30.63,77052.02,65.1,0.33683,0.00035,12.44096]
[1779807111105,30.63,77053.3,65.1,0.33727,0.00035,12.44744]
[1779807111187,30.63,77054.92,65.1,0.33784,0.00035,12.45581]
[1779807112259,30.63,77055.37,65.1,0.33799,0.00035,12.45798]
[1779807112274,30.63,77055.37,65.1,0.33799,0.00035,12.45798]
[1779807112350,30.63,77055.37,65.1,0.33799,0.00035,12.45798]
[1779807112751,30.63,77048.01,65.1,0.3354,0.00035,12.41967]
[1779807114107,30.63,77048.01,65.1,0.3354,0.00035,12.41967]
[1779807114162,30.62,77045.4,65.1,0.33447,0.00035,12.40566]
[1779807114849,30.62,77045.4,65.1,0.33447,0.00035,12.40566]
[1779807114896,30.62,77045.4,65.1,0.33447,0.00035,12.40566]
[1779807114956,30.62,77043.8,65.1,0.3339,0.00035,12.39708]
[1779807115729,30.62,77043.8,65.1,0.3339,0.00035,12.39708]
[1779807115830,30.62,77049.86,65.1,0.336,0.00035,12.42866]
[1779807116381,30.62,77049.86,65.1,0.336,0.00035,12.42866]
[1779807116788,30.62,77049.86,65.1,0.336,0.00035,12.42866]
[1779807116834,30.62,77047.18,65.1,0.33505,0.00035,12.4145]
[1779807117396,30.62,77047.18,65.1,0.33505,0.00035,12.4145]
[1779807117408,30.62,77047.18,65.1,0.33505,0.00035,12.4145]
[1779807117605,30.62,77047.82,65.1,0.33528,0.00035,12.41784]
[1779807119083,30.62,77047.82,65.1,0.33528,0.00035,12.41784]
[1779807119761,30.61,77045.55,65.1,0.33447,0.00035,12.4057]
[1779807121349,30.61,77045.09,65.1,0.3343,0.00035,12.40311]
[1779807121667,30.61,77045.09,65.1,0.3343,0.00035,12.40311]
[1779807122089,30.61,77045.09,65.1,0.3343,0.00035,12.40311]
[1779807122114,30.61,77050.35,65.1,0.33611,0.00035,12.43034]
[1779807123116,30.61,77057.62,65.1,0.33865,0.00035,12.46782]
[1779807124448,30.61,77057.32,65.1,0.33855,0.00035,12.46628]
[1779807124511,30.61,77057.32,65.1,0.33855,0.00035,12.46628]
[1779807124542,30.61,77057.32,65.1,0.33855,0.00035,12.46628]
[1779807124635,30.61,77057.32,65.1,0.33855,0.00035,12.46628]
[1779807124945,30.61,77057.32,65.1,0.33855,0.00035,12.46628]
[1779807124954,30.61,77057.32,65.1,0.33855,0.00035,12.46628]
[1779807124969,30.61,77057.32,65.1,0.33855,0.00035,12.46628]
[1779807124982,30.6,77065.29,65.1,0.34133,0.00035,12.5067]
[1779807125336,30.6,77065.29,65.1,0.34133,0.00035,12.5067]
[1779807126166,30.6,77065.29,65.1,0.34133,0.00035,12.5067]
[1779807127422,30.6,77063.15,65.1,0.34055,0.00035,12.49549]
[1779807128009,30.6,77063.15,65.1,0.34055,0.00035,12.49549]
[1779807129871,30.6,77065.41,65.1,0.34134,0.00035,12.50682]
[1779807130238,30.59,77066.14,65.1,0.34157,0.00035,12.51023]
[1779807130875,30.59,77066.14,65.1,0.34157,0.00035,12.51023]
[1779807131070,30.59,77066.14,65.1,0.34157,0.00035,12.51023]
[1779807131119,30.59,77066.14,65.1,0.34157,0.00035,12.51023]
[1779807131133,30.59,77072.84,65.1,0.34393,0.00035,12.54382]
[1779807132141,30.59,77072.84,65.1,0.34393,0.00035,12.54382]
[1779807132350,30.59,77074.06,65.1,0.34436,0.00035,12.54991]
[1779807132391,30.59,77074.06,65.1,0.34436,0.00035,12.54991]
[1779807132714,30.59,77074.06,65.1,0.34436,0.00035,12.54991]
[1779807132723,30.59,77074.06,65.1,0.34436,0.00035,12.54991]
[1779807132951,30.59,77078.39,65.1,0.34587,0.00035,12.57115]
[1779807133766,30.59,77078.39,65.1,0.34587,0.00035,12.57115]
[1779807133908,30.59,77078.39,65.1,0.34587,0.00035,12.57115]
[1779807134021,30.59,77086.24,65.1,0.34864,0.00035,12.60956]
[1779807134282,30.59,77086.24,65.1,0.34864,0.00035,12.60956]
[1779807134484,30.59,77086.24,65.1,0.34864,0.00035,12.60956]
[1779807135390,30.58,77084.98,65.1,0.34819,0.00035,12.6033]
[1779807137194,30.58,77087.28,65.1,0.34899,0.00035,12.61425]
[1779807138076,30.58,77082.75,65.1,0.34737,0.00035,12.59202]
[1779807138291,30.58,77082.75,65.1,0.34737,0.00035,12.59202]
[1779807138294,30.58,77082.75,65.1,0.34737,0.00035,12.59202]
[1779807139070,30.58,77082.75,65.1,0.34737,0.00035,12.59202]
[1779807139285,30.58,77080.82,65.1,0.34668,0.00035,12.58242]
[1779807139782,30.58,77089.61,65.1,0.3498,0.00036,12.62532]
[1779807140932,30.58,77089.61,65.1,0.3498,0.00036,12.62532]
[1779807140942,30.58,77089.61,65.1,0.3498,0.00036,12.62532]
[1779807141445,30.57,77091.27,65.1,0.35037,0.00036,12.63318]
[1779807141773,30.57,77102.81,65.1,0.35448,0.00036,12.68816]
[1779807142872,30.57,77102.81,65.1,0.35448,0.00036,12.68816]
[1779807146388,30.56,77106.79,65.1,0.35586,0.00036,12.70626]
[1779807148343,30.56,77109.2,65.1,0.3567,0.00036,12.71723]
[1779807149677,30.56,77109.1,65.1,0.35666,0.00036,12.71662]
[1779807149840,30.56,77109.1,65.1,0.35666,0.00036,12.71662]
[1779807149876,30.56,77109.1,65.1,0.35666,0.00036,12.71662]
[1779807150079,30.56,77105.64,65.1,0.35542,0.00036,12.70048]
[1779807150351,30.56,77105.64,65.1,0.35542,0.00036,12.70048]
[1779807150750,30.56,77105.64,65.1,0.35542,0.00036,12.70048]
[1779807151038,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807151348,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807151495,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807151610,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807151682,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807151985,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807152139,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807152150,30.55,77097.19,65.1,0.35231,0.00036,12.65314]
[1779807152145,30.55,77092.26,65.1,0.35055,0.00036,12.6295]
[1779807152781,30.55,77092.26,65.1,0.35055,0.00036,12.6295]
[1779807153101,30.55,77076.48,65.1,0.34492,0.00035,12.55188]
[1779807153751,30.55,77076.48,65.1,0.34492,0.00035,12.55188]
[1779807153756,30.55,77076.48,65.1,0.34492,0.00035,12.55188]
[1779807153758,30.55,77076.48,65.1,0.34492,0.00035,12.55188]
[1779807153934,30.55,77076.48,65.1,0.34492,0.00035,12.55188]
[1779807154155,30.55,77076.48,65.1,0.34492,0.00035,12.55188]
[1779807154138,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807154285,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807154339,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807154511,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807154922,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807154979,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807155009,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807155089,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807155214,30.55,77075.39,65.1,0.34454,0.00035,12.54645]
[1779807155186,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807155351,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807155387,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807155764,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807155960,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807155975,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807156058,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807156064,30.55,77086.85,65.1,0.34859,0.00036,12.6028]
[1779807156124,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156334,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156376,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156391,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156565,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156595,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156672,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156765,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807156787,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807157034,30.51,77076.27,65.1,0.34468,0.00035,12.54857]
[1779807157204,30.51,77065.47,65.1,0.34085,0.00035,12.49397]
[1779807158125,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807158646,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807158658,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807158814,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807158834,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807158915,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807159023,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807159188,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807159215,30.51,77071.56,65.1,0.343,0.00035,12.52472]
[1779807159118,30.51,77056.81,65.1,0.33779,0.00035,12.4493]
[1779807159417,30.51,77056.81,65.1,0.33779,0.00035,12.4493]
[1779807159817,30.51,77056.81,65.1,0.33779,0.00035,12.4493]
[1779807159938,30.51,77056.81,65.1,0.33779,0.00035,12.4493]
[1779807160030,30.51,77056.81,65.1,0.33779,0.00035,12.4493]
[1779807160069,30.51,77056.81,65.1,0.33779,0.00035,12.4493]
[1779807160109,30.51,77017.48,65.1,0.32405,0.00035,12.23842]
[1779807160562,30.51,77017.48,65.1,0.32405,0.00035,12.23842]
[1779807160645,30.51,77017.48,65.1,0.32405,0.00035,12.23842]
[1779807160943,30.5,77009.36,65.1,0.32124,0.00034,12.19299]
[1779807161387,30.5,77009.36,65.1,0.32124,0.00034,12.19299]
[1779807161640,30.5,77009.36,65.1,0.32124,0.00034,12.19299]
[1779807161903,30.5,77009.36,65.1,0.32124,0.00034,12.19299]
[1779807162134,30.5,77009.36,65.1,0.32124,0.00034,12.19299]
[1779807162141,30.5,77009.36,65.1,0.32124,0.00034,12.19299]
[1779807162235,30.5,77008.63,65.1,0.32097,0.00034,12.1887]
[1779807163497,30.5,77008.47,65.1,0.32091,0.00034,12.18767]
[1779807166507,30.5,77005.61,65.1,0.3199,0.00034,12.17119]
[1779807166516,30.5,77005.61,65.1,0.3199,0.00034,12.17119]
[1779807167242,30.5,77015.78,65.1,0.3234,0.00035,12.22803]
[1779807167992,30.49,77020.21,65.1,0.32493,0.00035,12.2524]
[1779807168268,30.49,77020.21,65.1,0.32493,0.00035,12.2524]
[1779807168749,30.49,77020.21,65.1,0.32493,0.00035,12.2524]
[1779807169640,30.49,77019.5,65.1,0.32467,0.00035,12.2483]
[1779807170836,30.49,77016.33,65.1,0.32356,0.00035,12.23057]
[1779807171013,30.49,77019.14,65.1,0.32452,0.00035,12.24598]
[1779807175697,30.48,77017.46,65.1,0.3239,0.00035,12.2361]
[1779807177409,30.48,77015.17,65.1,0.32309,0.00035,12.22303]
[1779807178064,30.48,77019.3,65.1,0.32451,0.00035,12.24579]
[1779807180710,30.47,77017.98,65.1,0.32403,0.00035,12.23815]
[1779807180737,30.47,77017.98,65.1,0.32403,0.00035,12.23815]
[1779807180779,30.47,77017.98,65.1,0.32403,0.00035,12.23815]
[1779807180841,30.47,77017.98,65.1,0.32403,0.00035,12.23815]
[1779807180870,30.47,77017.98,65.1,0.32403,0.00035,12.23815]
[1779807180892,30.47,77017.98,65.1,0.32403,0.00035,12.23815]
[1779807181104,30.47,77017.98,65.1,0.32403,0.00035,12.23815]
[1779807181176,30.47,77028.89,65.1,0.32781,0.00035,12.29794]
[1779807181350,30.47,77028.89,65.1,0.32781,0.00035,12.29794]
[1779807181398,30.47,77028.89,65.1,0.32781,0.00035,12.29794]
[1779807181720,30.47,77028.89,65.1,0.32781,0.00035,12.29794]
[1779807182095,30.47,77038.04,65.1,0.33099,0.00035,12.34727]
[1779807183074,30.47,77038.04,65.1,0.33099,0.00035,12.34727]
[1779807183076,30.47,77038.04,65.1,0.33099,0.00035,12.34727]
[1779807183369,30.47,77039.06,65.1,0.33134,0.00035,12.35259]
[1779807183566,30.47,77039.06,65.1,0.33134,0.00035,12.35259]
[1779807183630,30.47,77039.06,65.1,0.33134,0.00035,12.35259]
[1779807183914,30.47,77039.06,65.1,0.33134,0.00035,12.35259]
[1779807184094,30.47,77039.06,65.1,0.33134,0.00035,12.35259]
[1779807184109,30.46,77030.89,65.1,0.32847,0.00035,12.30835]
[1779807184351,30.46,77030.89,65.1,0.32847,0.00035,12.30835]
[1779807184469,30.46,77030.89,65.1,0.32847,0.00035,12.30835]
[1779807184590,30.46,77030.89,65.1,0.32847,0.00035,12.30835]
[1779807184594,30.46,77030.89,65.1,0.32847,0.00035,12.30835]
[1779807184600,30.46,77030.89,65.1,0.32847,0.00035,12.30835]
[1779807184730,30.46,77030.89,65.1,0.32847,0.00035,12.30835]
[1779807185117,30.46,77014.04,65.1,0.32261,0.00035,12.21535]
[1779807185317,30.46,77014.04,65.1,0.32261,0.00035,12.21535]
[1779807185374,30.46,77014.04,65.1,0.32261,0.00035,12.21535]
[1779807185554,30.46,77014.04,65.1,0.32261,0.00035,12.21535]
[1779807185559,30.46,77014.04,65.1,0.32261,0.00035,12.21535]
[1779807186124,30.46,77020.48,65.1,0.32483,0.00035,12.25098]
[1779807186408,30.46,77020.48,65.1,0.32483,0.00035,12.25098]
[1779807186622,30.46,77020.48,65.1,0.32483,0.00035,12.25098]
[1779807188157,30.46,77023.02,65.1,0.3257,0.00035,12.26482]
[1779807188159,30.46,77023.02,65.1,0.3257,0.00035,12.26482]
[1779807188343,30.46,77025.13,65.1,0.32642,0.00035,12.27623]
[1779807188681,30.46,77025.13,65.1,0.32642,0.00035,12.27623]
[1779807189106,30.46,77025.13,65.1,0.32642,0.00035,12.27623]
[1779807189755,30.45,77022.29,65.1,0.32543,0.00035,12.26043]
[1779807189772,30.45,77022.29,65.1,0.32543,0.00035,12.26043]
[1779807189788,30.45,77022.29,65.1,0.32543,0.00035,12.26043]
[1779807189798,30.45,77022.29,65.1,0.32543,0.00035,12.26043]
[1779807189886,30.45,77022.29,65.1,0.32543,0.00035,12.26043]
[1779807190221,30.45,77022.29,65.1,0.32543,0.00035,12.26043]
[1779807190217,30.45,77011.65,65.1,0.32173,0.00035,12.20111]
[1779807190335,30.45,77011.65,65.1,0.32173,0.00035,12.20111]
[1779807190828,30.45,77011.65,65.1,0.32173,0.00035,12.20111]
[1779807190943,30.45,77011.65,65.1,0.32173,0.00035,12.20111]
[1779807191164,30.45,77014.35,65.1,0.32265,0.00035,12.21606]
[1779807193741,30.45,77014.51,65.1,0.32268,0.00035,12.21662]
[1779807198196,30.44,77013.6,65.1,0.32232,0.00035,12.21078]
[1779807203250,30.42,77015.63,65.1,0.32295,0.00035,12.22093]
[1779807203284,30.42,77015.63,65.1,0.32295,0.00035,12.22093]
[1779807203285,30.42,77015.63,65.1,0.32295,0.00035,12.22093]
[1779807203740,30.42,77015.63,65.1,0.32295,0.00035,12.22093]
[1779807204442,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807204792,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807204803,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807204824,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807204986,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807205145,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807205149,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807205161,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807205173,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807205220,30.42,77012.12,65.1,0.32172,0.00035,12.20113]
[1779807205264,30.42,77024.77,65.1,0.3261,0.00035,12.27122]
[1779807207039,30.42,77028.43,65.1,0.32737,0.00035,12.29115]
[1779807207278,30.42,77023.37,65.1,0.32559,0.00035,12.26321]
[1779807207330,30.42,77023.37,65.1,0.32559,0.00035,12.26321]
[1779807207339,30.42,77023.37,65.1,0.32559,0.00035,12.26321]
[1779807208285,30.41,77017.42,65.1,0.32352,0.00035,12.23011]
[1779807208776,30.41,77017.42,65.1,0.32352,0.00035,12.23011]
[1779807208866,30.41,77017.42,65.1,0.32352,0.00035,12.23011]
[1779807208930,30.41,77017.42,65.1,0.32352,0.00035,12.23011]
[1779807209073,30.41,77017.42,65.1,0.32352,0.00035,12.23011]
[1779807209104,30.41,77017.42,65.1,0.32352,0.00035,12.23011]
[1779807209150,30.41,77017.42,65.1,0.32352,0.00035,12.23011]
[1779807209236,30.41,77017.42,65.1,0.32351,0.00035,12.23]
[1779807209832,30.41,77017.42,65.1,0.32351,0.00035,12.23]
[1779807209853,30.41,77017.42,65.1,0.32351,0.00035,12.23]
[1779807209953,30.41,77016.04,65.1,0.32302,0.00035,12.22215]
[1779807210300,30.41,77016.04,65.1,0.32302,0.00035,12.22215]
[1779807210379,30.41,77013.19,65.1,0.32203,0.00035,12.20621]
[1779807214631,30.41,77010.64,65.1,0.32104,0.00035,12.18419]
[1779807214864,30.41,77010.64,65.1,0.32104,0.00035,12.18419]
[1779807215704,30.4,77010.39,65.1,0.32094,0.00035,12.18252]
[1779807216098,30.4,77010.39,65.1,0.32094,0.00035,12.18252]
[1779807216108,30.4,77010.39,65.1,0.32094,0.00035,12.18252]
[1779807216169,30.4,77006.6,65.1,0.31962,0.00035,12.16098]
[1779807216299,30.4,77006.6,65.1,0.31962,0.00035,12.16098]
[1779807217107,30.4,77006.6,65.1,0.31962,0.00035,12.16098]
[1779807217511,30.4,77010.37,65.1,0.32091,0.00035,12.18215]
[1779807217513,30.4,77010.37,65.1,0.32091,0.00035,12.18215]
[1779807217721,30.4,77010.37,65.1,0.32091,0.00035,12.18215]
[1779807217775,30.4,77010.37,65.1,0.32091,0.00035,12.18215]
[1779807217834,30.4,77010.37,65.1,0.32091,0.00035,12.18215]
[1779807218223,30.4,77016.95,65.1,0.32319,0.00035,12.21894]
[1779807218330,30.4,77016.95,65.1,0.32319,0.00035,12.21894]
[1779807218503,30.4,77016.95,65.1,0.32319,0.00035,12.21894]
[1779807218521,30.4,77016.95,65.1,0.32319,0.00035,12.21894]
[1779807218737,30.4,77016.95,65.1,0.32319,0.00035,12.21894]
[1779807218835,30.4,77021.13,65.1,0.32464,0.00035,12.24218]
[1779807219665,30.4,77026.56,65.1,0.32653,0.00035,12.27204]
[1779807221051,30.4,77026.56,65.1,0.32653,0.00035,12.27204]
[1779807222440,30.4,77027.92,65.1,0.32698,0.00035,12.27926]
[1779807223704,30.39,77026.26,65.1,0.3264,0.00035,12.27003]
[1779807223721,30.39,77026.26,65.1,0.3264,0.00035,12.27003]
[1779807225128,30.39,77029.14,65.1,0.3274,0.00035,12.28572]
[1779807225302,30.39,77033.48,65.1,0.32889,0.00035,12.30912]
[1779807226675,30.39,77035.58,65.1,0.32962,0.00035,12.32038]
[1779807226798,30.39,77035.58,65.1,0.32962,0.00035,12.32038]
[1779807226826,30.39,77035.58,65.1,0.32962,0.00035,12.32038]
[1779807226895,30.39,77035.58,65.1,0.32962,0.00035,12.32038]
[1779807227307,30.39,77035.58,65.1,0.32962,0.00035,12.32038]
[1779807227622,30.39,77038.18,65.1,0.33053,0.00035,12.33433]
[1779807227821,30.39,77038.18,65.1,0.33053,0.00035,12.33433]
[1779807228196,30.39,77045.78,65.1,0.33318,0.00035,12.37486]
[1779807228314,30.39,77045.78,65.1,0.33318,0.00035,12.37486]
[1779807228772,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229659,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229695,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229697,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229713,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229719,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229912,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229920,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807229951,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807230148,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807230243,30.39,77040.79,65.1,0.33143,0.00035,12.3482]
[1779807230283,30.38,77040.68,65.1,0.33137,0.00035,12.34738]
[1779807230335,30.38,77040.68,65.1,0.33137,0.00035,12.34738]
[1779807230395,30.38,77040.68,65.1,0.33137,0.00035,12.34738]
[1779807230628,30.38,77040.68,65.1,0.33137,0.00035,12.34738]
[1779807230658,30.38,77040.68,65.1,0.33137,0.00035,12.34738]
[1779807231224,30.38,77064.7,65.1,0.33983,0.00035,12.47347]
[1779807232225,30.38,77064.7,65.1,0.33983,0.00035,12.47347]
[1779807232304,30.38,77067.7,65.1,0.34089,0.00035,12.48872]
[1779807232350,30.38,77067.7,65.1,0.34089,0.00035,12.48872]
[1779807233118,30.38,77067.7,65.1,0.34089,0.00035,12.48872]
[1779807233166,30.38,77067.7,65.1,0.34089,0.00035,12.48872]
[1779807233292,30.38,77067.7,65.1,0.34089,0.00035,12.48872]
[1779807233220,30.38,77063.82,65.1,0.3395,0.00035,12.46868]
[1779807233702,30.38,77063.82,65.1,0.3395,0.00035,12.46868]
[1779807234302,30.37,77058.3,65.1,0.33754,0.00035,12.43995]
[1779807235549,30.37,77057.17,65.1,0.33713,0.00035,12.43391]
[1779807235732,30.37,77057.17,65.1,0.33713,0.00035,12.43391]
[1779807235829,30.37,77057.17,65.1,0.33713,0.00035,12.43391]
[1779807237081,30.37,77055.94,65.1,0.3367,0.00035,12.42749]
[1779807237082,30.37,77055.94,65.1,0.3367,0.00035,12.42749]
[1779807238258,30.37,77057.53,65.1,0.33724,0.00035,12.4355]
[1779807238267,30.37,77057.53,65.1,0.33724,0.00035,12.4355]
[1779807238338,30.37,77058.18,65.1,0.33747,0.00035,12.43888]
[1779807238518,30.37,77062.51,65.1,0.33899,0.00035,12.46119]
[1779807241020,30.36,77062.06,65.1,0.33882,0.00035,12.45872]
[1779807241067,30.36,77056.69,65.1,0.3369,0.00035,12.43055]
[1779807242289,30.36,77056.69,65.1,0.3369,0.00035,12.43055]
[1779807242899,30.36,77055.16,65.1,0.33636,0.00035,12.42254]
[1779807242971,30.36,77055.16,65.1,0.33636,0.00035,12.42254]
[1779807243288,30.36,77055.16,65.1,0.33636,0.00035,12.42254]
[1779807243285,30.36,77055.79,65.1,0.33656,0.00035,12.42556]
[1779807243704,30.36,77055.79,65.1,0.33656,0.00035,12.42556]
[1779807243885,30.36,77055.79,65.1,0.33656,0.00035,12.42556]
[1779807244003,30.36,77055.79,65.1,0.33656,0.00035,12.42556]
[1779807244133,30.36,77055.79,65.1,0.33656,0.00035,12.42556]
[1779807244231,30.36,77023.92,65.1,0.32538,0.00035,12.25395]
[1779807244608,30.36,77023.92,65.1,0.32538,0.00035,12.25395]
[1779807244706,30.36,77023.92,65.1,0.32538,0.00035,12.25395]
[1779807244913,30.36,77023.92,65.1,0.32538,0.00035,12.25395]
[1779807244917,30.36,77023.92,65.1,0.32538,0.00035,12.25395]
[1779807245111,30.36,77023.92,65.1,0.32538,0.00035,12.25395]
[1779807245207,30.36,77006.26,65.1,0.31924,0.00035,12.15486]
[1779807245379,30.36,77006.26,65.1,0.31924,0.00035,12.15486]
[1779807245384,30.36,77006.26,65.1,0.31924,0.00035,12.15486]
[1779807245540,30.36,77006.26,65.1,0.31924,0.00035,12.15486]
[1779807246302,30.35,77006.55,65.1,0.31933,0.00035,12.15639]
[1779807246511,30.35,77006.55,65.1,0.31933,0.00035,12.15639]
[1779807247759,30.35,77006.59,65.1,0.31934,0.00035,12.15649]
[1779807248145,30.35,77006.59,65.1,0.31934,0.00035,12.15649]
[1779807250119,30.35,77005.5,65.1,0.31895,0.00035,12.15017]
[1779807250621,30.35,77005.14,65.1,0.31881,0.00035,12.14781]
[1779807250625,30.35,77005.14,65.1,0.31881,0.00035,12.14781]
[1779807250628,30.35,77005.14,65.1,0.31881,0.00035,12.14781]
[1779807250634,30.35,77005.14,65.1,0.31881,0.00035,12.14781]
[1779807251418,30.35,77005.03,65.1,0.31876,0.00035,12.14703]
[1779807251618,30.35,77000.98,65.1,0.31736,0.00035,12.12387]
[1779807252409,30.35,77000.98,65.1,0.31736,0.00035,12.12387]
[1779807252413,30.35,77000.98,65.1,0.31736,0.00035,12.12387]
[1779807252814,30.35,77000.98,65.1,0.31736,0.00035,12.12387]
[1779807253969,30.35,77000.86,65.1,0.31731,0.00035,12.12304]
[1779807254635,30.34,77001.64,65.1,0.31757,0.00035,12.12724]
[1779807255006,30.34,77001.64,65.1,0.31757,0.00035,12.12724]
[1779807255814,30.34,77001.7,65.1,0.31758,0.00035,12.12748]
[1779807255848,30.34,77001.7,65.1,0.31758,0.00035,12.12748]
[1779807255902,30.34,77001.7,65.1,0.31758,0.00035,12.12748]
[1779807256871,30.34,77001.12,65.1,0.31737,0.00035,12.12405]
[1779807256924,30.34,77001.12,65.1,0.31737,0.00035,12.12405]
[1779807257004,30.34,76991.64,65.1,0.3141,0.00034,12.06917]
[1779807257435,30.34,76991.64,65.1,0.3141,0.00034,12.06917]
[1779807257505,30.34,76991.64,65.1,0.3141,0.00034,12.06917]
[1779807257724,30.34,76991.64,65.1,0.3141,0.00034,12.06917]
[1779807257768,30.34,76991.64,65.1,0.3141,0.00034,12.06917]
[1779807258003,30.34,76991.64,65.1,0.3141,0.00034,12.06917]
[1779807258026,30.34,76992.36,65.1,0.31434,0.00034,12.0732]
[1779807259884,30.34,76991.68,65.1,0.3141,0.00034,12.06909]
[1779807260922,30.33,76989.93,65.1,0.31349,0.00034,12.05874]
[1779807261133,30.33,76989.93,65.1,0.31349,0.00034,12.05874]
[1779807261231,30.33,76983.68,65.1,0.31133,0.00034,12.02198]
[1779807262109,30.33,76983.68,65.1,0.31133,0.00034,12.02198]
[1779807263332,30.33,76982.1,65.1,0.31079,0.00034,12.01255]
[1779807263779,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807263916,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807263930,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807263959,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807264015,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807264085,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807264097,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807264162,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807264235,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807264301,30.33,76979.57,65.1,0.30992,0.00034,11.99749]
[1779807264246,30.33,76980.72,65.1,0.3103,0.00034,12.0042]
[1779807264935,30.33,76994.86,65.1,0.31516,0.00034,12.087]
[1779807266447,30.33,76995.79,65.1,0.31546,0.00034,12.09209]
[1779807266832,30.33,76995.79,65.1,0.31546,0.00034,12.09209]
[1779807271010,30.32,76995.63,65.1,0.31538,0.00034,12.09081]
[1779807277110,30.32,76998.11,65.1,0.31611,0.00035,12.09723]
[1779807278870,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807278890,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807278950,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807279059,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807279174,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807279181,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807279214,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807279217,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807279359,30.31,76998.15,65.1,0.31611,0.00035,12.09725]
[1779807279266,30.31,76999.45,65.1,0.31655,0.00035,12.10454]
[1779807279401,30.31,76999.45,65.1,0.31655,0.00035,12.10454]
[1779807279460,30.31,76999.45,65.1,0.31655,0.00035,12.10454]
[1779807279593,30.31,76999.45,65.1,0.31655,0.00035,12.10454]
[1779807279854,30.31,76999.45,65.1,0.31655,0.00035,12.10454]
[1779807280287,30.31,77022.28,65.1,0.32447,0.00035,12.23376]
[1779807281314,30.31,77022.28,65.1,0.32447,0.00035,12.23376]
[1779807282298,30.31,77021.74,65.1,0.32428,0.00035,12.23076]
[1779807282331,30.31,77021.27,65.1,0.3241,0.00035,12.22784]
[1779807283539,30.31,77021.85,65.1,0.3243,0.00035,12.23098]
[1779807283859,30.31,77022.19,65.1,0.32441,0.00035,12.23287]
[1779807285872,30.3,77017.75,65.1,0.32285,0.00035,12.20778]
[1779807286427,30.3,77017.75,65.1,0.32285,0.00035,12.20778]
[1779807286609,30.3,77017.75,65.1,0.32285,0.00035,12.20778]
[1779807287507,30.3,77017.51,65.1,0.32275,0.00035,12.20616]
[1779807287510,30.3,77017.51,65.1,0.32275,0.00035,12.20616]
[1779807288417,30.3,77016.3,65.1,0.32233,0.00035,12.19937]
[1779807288894,30.3,77016.19,65.1,0.32228,0.00035,12.19863]
[1779807293058,30.29,77016.05,65.1,0.3222,0.00035,12.19733]
[1779807293083,30.29,77016.05,65.1,0.3222,0.00035,12.19733]
[1779807293226,30.29,77015.51,65.1,0.32199,0.00035,12.19397]
[1779807294088,30.29,77011.45,65.1,0.32057,0.00035,12.17088]
[1779807295240,30.29,77011.45,65.1,0.32057,0.00035,12.17088]
[1779807295272,30.29,77005.12,65.1,0.31836,0.00035,12.1347]
[1779807295384,30.29,77005.12,65.1,0.31836,0.00035,12.1347]
[1779807298599,30.28,77007.13,65.1,0.31905,0.00035,12.14596]
[1779807298964,30.28,77007.43,65.1,0.31914,0.00035,12.14756]
[1779807301125,30.28,77007.55,65.1,0.31918,0.00035,12.14811]
[1779807301268,30.28,77007.55,65.1,0.31918,0.00035,12.14811]
[1779807301297,30.28,77007.55,65.1,0.31918,0.00035,12.14811]
[1779807301349,30.28,77007.55,65.1,0.31918,0.00035,12.14811]
[1779807301368,30.28,77007.55,65.1,0.31918,0.00035,12.14811]
[1779807302381,30.28,76998.6,65.1,0.31605,0.00035,12.09631]
[1779807303210,30.28,76998.6,65.1,0.31605,0.00035,12.09631]
[1779807303270,30.28,76998.6,65.1,0.31605,0.00035,12.09631]
[1779807303280,30.28,76998.6,65.1,0.31605,0.00035,12.09631]
[1779807303385,30.28,76998.6,65.1,0.31605,0.00035,12.09631]
[1779807303289,30.28,76996.92,65.1,0.31547,0.00035,12.08649]
[1779807303537,30.28,76996.92,65.1,0.31547,0.00035,12.08649]
[1779807303546,30.28,76996.92,65.1,0.31547,0.00035,12.08649]
[1779807303616,30.28,76996.92,65.1,0.31547,0.00035,12.08649]
[1779807304190,30.28,76996.92,65.1,0.31547,0.00035,12.08649]
[1779807304234,30.28,76996.92,65.1,0.31547,0.00035,12.08649]
[1779807304291,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807304879,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807304886,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807304902,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807304941,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807304946,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807305090,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807305350,30.27,76988.21,65.1,0.31245,0.00034,12.03547]
[1779807305198,30.27,76981.37,65.1,0.31009,0.00034,11.99494]
[1779807306279,30.27,76977.85,65.1,0.30888,0.00034,11.97378]
[1779807306803,30.27,76977.85,65.1,0.30888,0.00034,11.97378]
[1779807306985,30.27,76977.85,65.1,0.30888,0.00034,11.97378]
[1779807307127,30.27,76977.85,65.1,0.30888,0.00034,11.97378]
[1779807307257,30.27,76977.85,65.1,0.30888,0.00034,11.97378]
[1779807307294,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307538,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307568,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307596,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307692,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307746,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307773,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307787,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807307820,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807308299,30.27,76969.4,65.1,0.30598,0.00034,11.92289]
[1779807308383,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807308506,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807308512,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807308796,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807309008,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807309009,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807309130,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807309255,30.27,76948.42,65.1,0.29885,0.00034,11.79428]
[1779807309347,30.27,76952.37,65.1,0.30018,0.00034,11.81866]
[1779807310957,30.26,76949.41,65.1,0.29917,0.00034,11.80023]
[1779807311037,30.26,76949.41,65.1,0.29917,0.00034,11.80023]
[1779807311053,30.26,76949.41,65.1,0.29917,0.00034,11.80023]
[1779807311117,30.26,76949.41,65.1,0.29917,0.00034,11.80023]
[1779807311139,30.26,76949.41,65.1,0.29917,0.00034,11.80023]
[1779807311187,30.26,76949.41,65.1,0.29917,0.00034,11.80023]
[1779807311344,30.26,76939.87,65.1,0.29595,0.00034,11.74063]
[1779807312025,30.26,76939.87,65.1,0.29595,0.00034,11.74063]
[1779807312041,30.26,76939.87,65.1,0.29595,0.00034,11.74063]
[1779807312219,30.26,76933.68,65.1,0.29387,0.00033,11.70158]
[1779807314054,30.26,76935.53,65.1,0.29449,0.00034,11.71324]
[1779807314437,30.26,76934.42,65.1,0.29412,0.00034,11.70621]
[1779807314979,30.26,76934.42,65.1,0.29412,0.00034,11.70621]
[1779807316977,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807316980,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807317275,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807317291,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807317333,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807317341,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807317342,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807317386,30.26,76931.21,65.1,0.29304,0.00033,11.68587]
[1779807317530,30.26,76933.19,65.1,0.2937,0.00033,11.69841]
[1779807317532,30.26,76933.19,65.1,0.2937,0.00033,11.69841]
[1779807318210,30.26,76933.19,65.1,0.2937,0.00033,11.69841]
[1779807318242,30.26,76943.66,65.1,0.29722,0.00034,11.7642]
[1779807318997,30.26,76943.66,65.1,0.29722,0.00034,11.7642]
[1779807319229,30.26,76943.66,65.1,0.29722,0.00034,11.7642]
[1779807319294,30.26,76947.79,65.1,0.29861,0.00034,11.78985]
[1779807320109,30.26,76947.79,65.1,0.29861,0.00034,11.78985]
[1779807320376,30.26,76953.8,65.1,0.30063,0.00034,11.82694]
[1779807320472,30.26,76953.8,65.1,0.30063,0.00034,11.82694]
[1779807320484,30.26,76953.8,65.1,0.30063,0.00034,11.82694]
[1779807320633,30.26,76953.8,65.1,0.30063,0.00034,11.82694]
[1779807320638,30.26,76953.8,65.1,0.30063,0.00034,11.82694]
[1779807320766,30.26,76953.8,65.1,0.30063,0.00034,11.82694]
[1779807321209,30.26,76953.8,65.1,0.30063,0.00034,11.82694]
[1779807321310,30.26,76947.34,65.1,0.29844,0.00034,11.78681]
[1779807324260,30.26,76951.9,65.1,0.29996,0.00034,11.81472]
[1779807326168,30.25,76955.87,65.1,0.30129,0.00034,11.83893]
[1779807328617,30.25,76955.4,65.1,0.30111,0.00034,11.83573]
[1779807328680,30.25,76955.4,65.1,0.30111,0.00034,11.83573]
[1779807329114,30.25,76955.4,65.1,0.30111,0.00034,11.83573]
[1779807329389,30.25,76962.29,65.1,0.30344,0.00034,11.87783]
[1779807329527,30.25,76962.29,65.1,0.30344,0.00034,11.87783]
[1779807329530,30.25,76962.29,65.1,0.30344,0.00034,11.87783]
[1779807329977,30.25,76962.29,65.1,0.30344,0.00034,11.87783]
[1779807330321,30.25,76967.33,65.1,0.30516,0.00034,11.90838]
[1779807330835,30.25,76967.33,65.1,0.30516,0.00034,11.90838]
[1779807332140,30.25,76966.7,65.1,0.30485,0.00034,11.8971]
[1779807332270,30.25,76966.7,65.1,0.30485,0.00034,11.8971]
[1779807332439,30.25,76966.7,65.1,0.30485,0.00034,11.8971]
[1779807332470,30.25,76966.74,65.1,0.30485,0.00034,11.89724]
[1779807332625,30.25,76966.74,65.1,0.30485,0.00034,11.89724]
[1779807332954,30.25,76966.74,65.1,0.30485,0.00034,11.89724]
[1779807332959,30.25,76966.74,65.1,0.30485,0.00034,11.89724]
[1779807333061,30.25,76966.74,65.1,0.30485,0.00034,11.89724]
[1779807333162,30.25,76966.74,65.1,0.30485,0.00034,11.89724]
[1779807333229,30.25,76966.74,65.1,0.30485,0.00034,11.89724]
[1779807333421,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807333459,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807333465,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807333533,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807333842,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807333853,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807333893,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807333909,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807334000,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807334140,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807334363,30.25,76937.73,65.1,0.29503,0.00034,11.71772]
[1779807334376,30.25,76954.23,65.1,0.30059,0.00034,11.82054]
[1779807334602,30.25,76954.23,65.1,0.30059,0.00034,11.82054]
[1779807334609,30.25,76954.23,65.1,0.30059,0.00034,11.82054]
[1779807334612,30.25,76954.23,65.1,0.30059,0.00034,11.82054]
[1779807335374,30.24,76963.96,65.1,0.30389,0.00034,11.88011]
[1779807336065,30.24,76963.96,65.1,0.30389,0.00034,11.88011]
[1779807336066,30.24,76963.96,65.1,0.30389,0.00034,11.88011]
[1779807336333,30.24,76963.96,65.1,0.30389,0.00034,11.88011]
[1779807336347,30.24,76963.96,65.1,0.30389,0.00034,11.88011]
[1779807336349,30.24,76963.96,65.1,0.30389,0.00034,11.88011]
[1779807336534,30.24,76964.27,65.1,0.30399,0.00034,11.8819]
[1779807336649,30.24,76964.27,65.1,0.30399,0.00034,11.8819]
[1779807337448,30.24,76964.11,65.1,0.30393,0.00034,11.88075]
[1779807338346,30.24,76964.11,65.1,0.30393,0.00034,11.88075]
[1779807338366,30.24,76964.11,65.1,0.30393,0.00034,11.88075]
[1779807338427,30.24,76964.11,65.1,0.30393,0.00034,11.88075]
[1779807343347,30.23,76964.52,65.1,0.30402,0.00034,11.88238]
[1779807343509,30.23,76963.52,65.1,0.30367,0.00034,11.87611]
[1779807343638,30.23,76963.52,65.1,0.30367,0.00034,11.87611]
[1779807344100,30.23,76963.52,65.1,0.30367,0.00034,11.87611]
[1779807344377,30.23,76963.52,65.1,0.30367,0.00034,11.87611]
[1779807344439,30.23,76963.52,65.1,0.30367,0.00034,11.87611]
[1779807344445,30.23,76963.52,65.1,0.30367,0.00034,11.87611]
[1779807344471,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807344546,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807344618,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807344665,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807344733,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807344752,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807344792,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807344877,30.23,76960.58,65.1,0.30266,0.00034,11.85798]
[1779807345320,30.23,76943.59,65.1,0.2969,0.00034,11.75264]
[1779807346790,30.23,76942.09,65.1,0.29639,0.00034,11.74317]
[1779807346794,30.23,76942.09,65.1,0.29639,0.00034,11.74317]
[1779807346828,30.23,76942.09,65.1,0.29639,0.00034,11.74317]
[1779807348337,30.23,76944.08,65.1,0.29705,0.00034,11.75557]
[1779807348339,30.23,76944.08,65.1,0.29705,0.00034,11.75557]
[1779807349296,30.23,76941.35,65.1,0.29613,0.00034,11.7384]
[1779807350378,30.23,76939.96,65.1,0.29566,0.00034,11.7296]
[1779807350381,30.23,76939.96,65.1,0.29566,0.00034,11.7296]
[1779807350453,30.23,76932.98,65.1,0.29331,0.00034,11.68547]
[1779807351843,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807351845,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807351892,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807351902,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807351910,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807351972,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807352142,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807352355,30.23,76933.64,65.1,0.29353,0.00034,11.68963]
[1779807352374,30.23,76927.57,65.1,0.29149,0.00033,11.65092]
[1779807354000,30.22,76926.52,65.1,0.29114,0.00033,11.64412]
[1779807355088,30.22,76926.45,65.1,0.29111,0.00033,11.64359]
[1779807358503,30.22,76927.58,65.1,0.29147,0.00033,11.65044]
[1779807359423,30.22,76939.23,65.1,0.29537,0.00034,11.72428]
[1779807360836,30.22,76939.65,65.1,0.29551,0.00034,11.72682]
[1779807361186,30.22,76939.65,65.1,0.29551,0.00034,11.72682]
[1779807361437,30.22,76948.45,65.1,0.29847,0.00034,11.78181]
[1779807361591,30.22,76948.45,65.1,0.29847,0.00034,11.78181]
[1779807361903,30.22,76948.45,65.1,0.29847,0.00034,11.78181]
[1779807366704,30.21,76945.2,65.1,0.29734,0.00034,11.76088]
[1779807366706,30.21,76945.2,65.1,0.29734,0.00034,11.76088]
[1779807366769,30.21,76945.2,65.1,0.29734,0.00034,11.76088]
[1779807366772,30.21,76945.2,65.1,0.29734,0.00034,11.76088]
[1779807367750,30.21,76945.56,65.1,0.29745,0.00034,11.76301]
[1779807367753,30.21,76945.56,65.1,0.29745,0.00034,11.76301]
[1779807370056,30.21,76946.69,65.1,0.29783,0.00034,11.76995]
[1779807370130,30.21,76946.69,65.1,0.29783,0.00034,11.76995]
[1779807370330,30.21,76946.69,65.1,0.29783,0.00034,11.76995]
[1779807370335,30.21,76946.69,65.1,0.29783,0.00034,11.76995]
[1779807370341,30.21,76946.69,65.1,0.29783,0.00034,11.76995]
[1779807370344,30.21,76946.69,65.1,0.29783,0.00034,11.76995]
[1779807370385,30.21,76946.69,65.1,0.29783,0.00034,11.76995]
[1779807370504,30.21,76944.89,65.1,0.29721,0.00034,11.75845]
[1779807370535,30.21,76944.89,65.1,0.29721,0.00034,11.75845]
[1779807370577,30.21,76944.89,65.1,0.29721,0.00034,11.75845]
[1779807371216,30.21,76952.87,65.1,0.2999,0.00034,11.80799]
[1779807372277,30.21,76959.54,65.1,0.30215,0.00034,11.84896]
[1779807372583,30.21,76959.54,65.1,0.30215,0.00034,11.84896]
[1779807372745,30.21,76959.54,65.1,0.30215,0.00034,11.84896]
[1779807373040,30.21,76959.92,65.1,0.30228,0.00034,11.85129]
[1779807374871,30.2,76957.28,65.1,0.30137,0.00034,11.83479]
[1779807374872,30.2,76957.28,65.1,0.30137,0.00034,11.83479]
[1779807374930,30.2,76957.28,65.1,0.30137,0.00034,11.83479]
[1779807375587,30.2,76962.54,65.1,0.30315,0.00034,11.86694]
[1779807377378,30.2,76962.54,65.1,0.30315,0.00034,11.86694]
[1779807377382,30.2,76962.54,65.1,0.30315,0.00034,11.86694]
[1779807378492,30.2,76963.92,65.1,0.3036,0.00034,11.87505]
[1779807378496,30.2,76963.92,65.1,0.3036,0.00034,11.87505]
[1779807380916,30.19,76966.06,65.1,0.3043,0.00034,11.88759]
[1779807381733,30.19,76962.47,65.1,0.30308,0.00034,11.86567]
[1779807381949,30.19,76962.47,65.1,0.30308,0.00034,11.86567]
[1779807382160,30.19,76962.47,65.1,0.30308,0.00034,11.86567]
[1779807384485,30.19,76960.11,65.1,0.30226,0.00034,11.85089]
[1779807384490,30.19,76960.11,65.1,0.30226,0.00034,11.85089]
[1779807384878,30.19,76959.58,65.1,0.30206,0.00034,11.84735]
[1779807384916,30.19,76959.58,65.1,0.30206,0.00034,11.84735]
[1779807384918,30.19,76959.58,65.1,0.30206,0.00034,11.84735]
[1779807385155,30.19,76959.58,65.1,0.30205,0.00034,11.8472]
[1779807385605,30.19,76955.15,65.1,0.30055,0.00034,11.8199]
[1779807386926,30.19,76955.15,65.1,0.30055,0.00034,11.8199]
[1779807387529,30.19,76955.28,65.1,0.30058,0.00034,11.82044]
[1779807387646,30.19,76955.28,65.1,0.30058,0.00034,11.82044]
[1779807387793,30.19,76955.28,65.1,0.30058,0.00034,11.82044]
[1779807387843,30.19,76955.28,65.1,0.30058,0.00034,11.82044]
[1779807387861,30.19,76955.28,65.1,0.30058,0.00034,11.82044]
[1779807388013,30.19,76955.28,65.1,0.30058,0.00034,11.82044]
[1779807388397,30.18,76953.26,65.1,0.29988,0.00034,11.80779]
[1779807389392,30.18,76942.93,65.1,0.29639,0.00034,11.74326]
[1779807389869,30.18,76942.93,65.1,0.29639,0.00034,11.74326]
[1779807390448,30.18,76942.93,65.1,0.29639,0.00034,11.74326]
[1779807390449,30.18,76942.93,65.1,0.29639,0.00034,11.74326]
[1779807389965,30.18,76943.14,65.1,0.29646,0.00034,11.74458]
[1779807390655,30.18,76943.14,65.1,0.29646,0.00034,11.74458]
[1779807390692,30.18,76943.14,65.1,0.29646,0.00034,11.74458]
[1779807390777,30.18,76943.14,65.1,0.29646,0.00034,11.74458]
[1779807391219,30.18,76943.14,65.1,0.29646,0.00034,11.74458]
[1779807392459,30.18,76945.29,65.1,0.29708,0.00034,11.7505]
[1779807393241,30.18,76944.06,65.1,0.29666,0.00034,11.74264]
[1779807394568,30.18,76944.25,65.1,0.29672,0.00034,11.74383]
[1779807397259,30.18,76939.97,65.1,0.29526,0.00034,11.71665]
[1779807400971,30.18,76932.33,65.1,0.29268,0.00034,11.66793]
[1779807401424,30.18,76932.33,65.1,0.29268,0.00034,11.66793]
[1779807401494,30.18,76932.33,65.1,0.29268,0.00034,11.66793]
[1779807401420,30.18,76931.82,65.1,0.2925,0.00034,11.66464]
[1779807401960,30.18,76931.82,65.1,0.2925,0.00034,11.66464]
[1779807402307,30.18,76931.82,65.1,0.2925,0.00034,11.66464]
[1779807402315,30.18,76931.82,65.1,0.2925,0.00034,11.66464]
[1779807402369,30.18,76931.82,65.1,0.2925,0.00034,11.66464]
[1779807402416,30.17,76922.69,65.1,0.28944,0.00033,11.60609]
[1779807403287,30.17,76922.69,65.1,0.28944,0.00033,11.60609]
[1779807403291,30.17,76922.69,65.1,0.28944,0.00033,11.60609]
[1779807403321,30.17,76922.69,65.1,0.28944,0.00033,11.60609]
[1779807403425,30.17,76912.45,65.1,0.28603,0.00033,11.53965]
[1779807404352,30.17,76912.45,65.1,0.28603,0.00033,11.53965]
[1779807404369,30.17,76912.45,65.1,0.28603,0.00033,11.53965]
[1779807404434,30.17,76918.13,65.1,0.28791,0.00033,11.57647]
[1779807405167,30.17,76918.13,65.1,0.28791,0.00033,11.57647]
[1779807405188,30.17,76918.13,65.1,0.28791,0.00033,11.57647]
[1779807405506,30.17,76918.13,65.1,0.28791,0.00033,11.57647]
[1779807405582,30.17,76921.77,65.1,0.28912,0.00033,11.59988]
[1779807405915,30.17,76921.44,65.1,0.28901,0.00033,11.59775]
[1779807407285,30.17,76921.44,65.1,0.28901,0.00033,11.59775]
[1779807407288,30.17,76921.44,65.1,0.28901,0.00033,11.59775]
[1779807408951,30.17,76921.4,65.1,0.289,0.00033,11.59755]
[1779807408952,30.17,76921.4,65.1,0.289,0.00033,11.59755]
[1779807411212,30.17,76920.98,65.1,0.28886,0.00033,11.59489]
[1779807413837,30.17,76921.35,65.1,0.28899,0.00033,11.59736]
[1779807415677,30.17,76921.36,65.1,0.289,0.00033,11.59746]
[1779807415680,30.17,76921.36,65.1,0.289,0.00033,11.59746]
[1779807415685,30.17,76921.36,65.1,0.289,0.00033,11.59746]
[1779807415697,30.17,76921.36,65.1,0.289,0.00033,11.59746]
[1779807416057,30.17,76927.14,65.1,0.29093,0.00033,11.63464]
[1779807417894,30.17,76929.05,65.1,0.29157,0.00034,11.64693]
[1779807418150,30.17,76929.05,65.1,0.29157,0.00034,11.64693]
[1779807418246,30.17,76928.8,65.1,0.29149,0.00034,11.64534]
[1779807419218,30.18,76923.36,65.1,0.28967,0.00033,11.61046]
[1779807420189,30.18,76923.36,65.1,0.28967,0.00033,11.61046]
[1779807420624,30.18,76919.8,65.1,0.28849,0.00033,11.58754]
[1779807423656,30.18,76925.74,65.1,0.29047,0.00033,11.62584]
[1779807425016,30.18,76923.77,65.1,0.28981,0.00033,11.61318]
[1779807425711,30.18,76924.44,65.1,0.29004,0.00033,11.61751]
[1779807427020,30.18,76927.89,65.1,0.29119,0.00033,11.63965]
[1779807427026,30.18,76927.89,65.1,0.29119,0.00033,11.63965]
[1779807427805,30.18,76927.03,65.1,0.29091,0.00033,11.63418]
[1779807428053,30.18,76927.03,65.1,0.29091,0.00033,11.63418]
[1779807430005,30.18,76921.93,65.1,0.28921,0.00033,11.60146]
[1779807430994,30.18,76921.82,65.1,0.28917,0.00033,11.60082]
[1779807431539,30.18,76921.82,65.1,0.28917,0.00033,11.60082]
[1779807431541,30.18,76921.82,65.1,0.28917,0.00033,11.60082]
[1779807431466,30.18,76913.84,65.1,0.28652,0.00033,11.54922]
[1779807431608,30.18,76913.84,65.1,0.28652,0.00033,11.54922]
[1779807431876,30.18,76913.84,65.1,0.28652,0.00033,11.54922]
[1779807432312,30.18,76908.81,65.1,0.28485,0.00033,11.51648]
[1779807434273,30.18,76906.73,65.1,0.28416,0.00033,11.50285]
[1779807436304,30.18,76910.17,65.1,0.28531,0.00033,11.52553]
[1779807436305,30.18,76910.17,65.1,0.28531,0.00033,11.52553]
[1779807436381,30.18,76910.17,65.1,0.28531,0.00033,11.52553]
[1779807436483,30.18,76908.77,65.1,0.28486,0.00033,11.51652]
[1779807436702,30.18,76908.77,65.1,0.28486,0.00033,11.51652]
[1779807438730,30.18,76905.56,65.1,0.28379,0.00033,11.49548]
[1779807439209,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807439912,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807439977,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807440135,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807440287,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807440396,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807440404,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807440426,30.18,76905.52,65.1,0.28378,0.00033,11.49522]
[1779807440481,30.18,76904.63,65.1,0.28348,0.00033,11.48925]
[1779807440646,30.18,76904.63,65.1,0.28348,0.00033,11.48925]
[1779807440665,30.18,76904.63,65.1,0.28348,0.00033,11.48925]
[1779807440672,30.18,76904.63,65.1,0.28348,0.00033,11.48925]
[1779807440766,30.18,76904.63,65.1,0.28348,0.00033,11.48925]
[1779807441489,30.18,76886.97,65.1,0.27766,0.00033,11.37192]
[1779807441688,30.18,76886.97,65.1,0.27766,0.00033,11.37192]
[1779807441765,30.18,76886.97,65.1,0.27766,0.00033,11.37192]
[1779807442059,30.18,76886.97,65.1,0.27766,0.00033,11.37192]
[1779807442409,30.18,76881.08,65.1,0.27573,0.00033,11.33233]
[1779807442879,30.18,76881.08,65.1,0.27573,0.00033,11.33233]
[1779807443007,30.18,76881.53,65.1,0.27588,0.00033,11.33536]
[1779807444592,30.18,76882.29,65.1,0.27612,0.00033,11.34028]
[1779807444680,30.18,76882.29,65.1,0.27612,0.00033,11.34028]
[1779807444913,30.18,76882.29,65.1,0.27612,0.00033,11.34028]
[1779807445093,30.18,76882.29,65.1,0.27612,0.00033,11.34028]
[1779807445424,30.18,76875.38,65.1,0.27386,0.00033,11.29348]
[1779807446333,30.18,76875.38,65.1,0.27386,0.00033,11.29348]
[1779807446478,30.18,76875.38,65.1,0.27386,0.00033,11.29348]
[1779807446539,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807446655,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807446803,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807446901,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807447185,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807447195,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807447216,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807447367,30.18,76870.36,65.1,0.27223,0.00032,11.25924]
[1779807447506,30.18,76858.15,65.1,0.26827,0.00032,11.17538]
[1779807447592,30.18,76858.15,65.1,0.26827,0.00032,11.17538]
[1779807447618,30.18,76858.15,65.1,0.26827,0.00032,11.17538]
[1779807448345,30.18,76858.15,65.1,0.26827,0.00032,11.17538]
[1779807448347,30.18,76858.15,65.1,0.26827,0.00032,11.17538]
[1779807448883,30.17,76854.23,65.1,0.267,0.00032,11.1482]
[1779807448888,30.17,76854.23,65.1,0.267,0.00032,11.1482]
[1779807449546,30.17,76853.93,65.1,0.2669,0.00032,11.146]
[1779807450166,30.17,76853.93,65.1,0.2669,0.00032,11.146]
[1779807450528,30.17,76862.01,65.1,0.2695,0.00032,11.20162]
[1779807450719,30.17,76862.01,65.1,0.2695,0.00032,11.20162]
[1779807451027,30.17,76862.01,65.1,0.2695,0.00032,11.20162]
[1779807451259,30.17,76862.01,65.1,0.2695,0.00032,11.20162]
[1779807451353,30.17,76865.62,65.1,0.27056,0.00032,11.21864]
[1779807451978,30.17,76865.62,65.1,0.27056,0.00032,11.21864]
[1779807452666,30.17,76868.94,65.1,0.27163,0.00032,11.24125]
[1779807454062,30.17,76866.66,65.1,0.27088,0.00032,11.22549]
[1779807456275,30.17,76866.81,65.1,0.27092,0.00032,11.22636]
[1779807457904,30.17,76862.93,65.1,0.26965,0.00032,11.19943]
[1779807459121,30.17,76870.39,65.1,0.27206,0.00032,11.25042]
[1779807462405,30.16,76879.65,65.1,0.27505,0.00033,11.31283]
[1779807468184,30.15,76881.42,65.1,0.27558,0.00033,11.32369]
[1779807470622,30.15,76879.36,65.1,0.27489,0.00033,11.3094]
[1779807471471,30.15,76873.94,65.1,0.27311,0.00033,11.2724]
[1779807473634,30.15,76872.33,65.1,0.27257,0.00033,11.26106]
[1779807474226,30.15,76872.17,65.1,0.2725,0.00033,11.25974]
[1779807476350,30.14,76870.98,65.1,0.27211,0.00032,11.2514]
[1779807477106,30.14,76871.37,65.1,0.27222,0.00032,11.25385]
[1779807477247,30.14,76871.79,65.1,0.27235,0.00033,11.25649]
[1779807479989,30.14,76875.12,65.1,0.27341,0.00033,11.27877]
[1779807480479,30.14,76880.79,65.1,0.27525,0.00033,11.31705]
[1779807480870,30.14,76880.79,65.1,0.27525,0.00033,11.31705]
[1779807482107,30.14,76881.49,65.1,0.27547,0.00033,11.32154]
[1779807482148,30.14,76881.49,65.1,0.27547,0.00033,11.32154]
[1779807482174,30.14,76881.49,65.1,0.27547,0.00033,11.32154]
[1779807482179,30.14,76881.49,65.1,0.27547,0.00033,11.32154]
[1779807482186,30.14,76881.49,65.1,0.27547,0.00033,11.32154]
[1779807482202,30.14,76881.49,65.1,0.27547,0.00033,11.32154]
[1779807482522,30.13,76885.98,65.1,0.27693,0.00033,11.35156]
[1779807482783,30.13,76885.98,65.1,0.27693,0.00033,11.35156]
[1779807482937,30.13,76885.98,65.1,0.27693,0.00033,11.35156]
[1779807483291,30.13,76893.88,65.1,0.27952,0.00033,11.40435]
[1779807483832,30.13,76893.88,65.1,0.27952,0.00033,11.40435]
[1779807484530,30.13,76898.05,65.1,0.28088,0.00033,11.43194]
[1779807485816,30.13,76900.76,65.1,0.28177,0.00033,11.44972]
[1779807486492,30.13,76898.79,65.1,0.28111,0.00033,11.43646]
[1779807491234,30.12,76895.88,65.1,0.28011,0.00033,11.41639]
[1779807491346,30.12,76892.9,65.1,0.27912,0.00033,11.39635]
[1779807491927,30.12,76892.9,65.1,0.27912,0.00033,11.39635]
[1779807492354,30.12,76887.42,65.1,0.27731,0.00033,11.35947]
[1779807497389,30.12,76891.22,65.1,0.27853,0.00033,11.38428]
[1779807497684,30.12,76891.22,65.1,0.27853,0.00033,11.38428]
[1779807498380,30.12,76891.22,65.1,0.27853,0.00033,11.38428]
[1779807498728,30.11,76892.95,65.1,0.27909,0.00033,11.3957]
[1779807501585,30.11,76892.34,65.1,0.27887,0.00033,11.39133]
[1779807501589,30.11,76892.34,65.1,0.27887,0.00033,11.39133]
[1779807502426,30.11,76885.5,65.1,0.27661,0.00033,11.34504]
[1779807503129,30.11,76885.5,65.1,0.27661,0.00033,11.34504]
[1779807503131,30.11,76885.5,65.1,0.27661,0.00033,11.34504]
[1779807503185,30.11,76885.5,65.1,0.27661,0.00033,11.34504]
[1779807503679,30.11,76882.87,65.1,0.27574,0.00033,11.32712]
[1779807504438,30.11,76891.96,65.1,0.27872,0.00033,11.38816]
[1779807508466,30.1,76887.11,65.1,0.2771,0.00033,11.35507]
[1779807512615,30.1,76888.5,65.1,0.27744,0.00033,11.35652]
[1779807513501,30.1,76881.38,65.1,0.27508,0.00033,11.30816]
[1779807514261,30.1,76881.38,65.1,0.27508,0.00033,11.30816]
[1779807519543,30.09,76882.21,65.1,0.27533,0.00033,11.31322]
[1779807520550,30.09,76886.58,65.1,0.27676,0.00033,11.34265]
[1779807523704,30.09,76887.83,65.1,0.27715,0.00033,11.35073]
[1779807523707,30.09,76887.83,65.1,0.27715,0.00033,11.35073]
[1779807529613,30.09,76886.65,65.1,0.27673,0.00033,11.3421]
[1779807531970,30.08,76886.58,65.1,0.2767,0.00033,11.34141]
[1779807532310,30.08,76886.58,65.1,0.2767,0.00033,11.34141]
[1779807532636,30.08,76861.61,65.1,0.26856,0.00032,11.17095]
[1779807532868,30.08,76861.61,65.1,0.26856,0.00032,11.17095]
[1779807532985,30.08,76861.61,65.1,0.26856,0.00032,11.17095]
[1779807533140,30.08,76861.61,65.1,0.26856,0.00032,11.17095]
[1779807533274,30.08,76861.61,65.1,0.26856,0.00032,11.17095]
[1779807533319,30.08,76861.61,65.1,0.26856,0.00032,11.17095]
[1779807533399,30.08,76861.61,65.1,0.26856,0.00032,11.17095]
[1779807533830,30.08,76861.61,65.1,0.26853,0.00032,11.17034]
[1779807535763,30.08,76862.05,65.1,0.26867,0.00032,11.17329]
[1779807536456,30.08,76862.05,65.1,0.26867,0.00032,11.17329]
[1779807536551,30.08,76862.31,65.1,0.26875,0.00032,11.17502]
[1779807537746,30.08,76862.06,65.1,0.26866,0.00032,11.17314]
[1779807538804,30.07,76862.58,65.1,0.26875,0.00032,11.17523]
[1779807538939,30.07,76862.58,65.1,0.26875,0.00032,11.17523]
[1779807539386,30.07,76870.46,65.1,0.2713,0.00033,11.22927]
[1779807540515,30.07,76870.46,65.1,0.2713,0.00033,11.22927]
[1779807540525,30.07,76870.46,65.1,0.2713,0.00033,11.22927]
[1779807540557,30.07,76870.46,65.1,0.2713,0.00033,11.22927]
[1779807541217,30.06,76870.96,65.1,0.27146,0.00033,11.2325]
[1779807541361,30.06,76865.84,65.1,0.26978,0.00032,11.19714]
[1779807542589,30.06,76865.84,65.1,0.26978,0.00032,11.19714]
[1779807542611,30.06,76855.16,65.1,0.26632,0.00032,11.12305]
[1779807544084,30.06,76855.16,65.1,0.26632,0.00032,11.12305]
[1779807549214,30.06,76856.98,65.1,0.26688,0.00032,11.13507]
[1779807552607,30.06,76855.65,65.1,0.26644,0.00032,11.12562]
[1779807553841,30.05,76854.4,65.1,0.26602,0.00032,11.11662]
[1779807554531,30.05,76854.4,65.1,0.26602,0.00032,11.11662]
[1779807554556,30.05,76849.4,65.1,0.26441,0.00032,11.0816]
[1779807554757,30.05,76849.4,65.1,0.26441,0.00032,11.0816]
[1779807554761,30.05,76849.4,65.1,0.26441,0.00032,11.0816]
[1779807554774,30.05,76849.4,65.1,0.26441,0.00032,11.0816]
[1779807555261,30.05,76849.4,65.1,0.26441,0.00032,11.0816]
[1779807555519,30.05,76849.4,65.1,0.26441,0.00032,11.0816]
[1779807556856,30.05,76842.98,65.1,0.26235,0.00032,11.03648]
[1779807557292,30.05,76842.98,65.1,0.26235,0.00032,11.03648]
[1779807557521,30.05,76838.33,65.1,0.26085,0.00032,11.00347]
[1779807557854,30.05,76838.33,65.1,0.26085,0.00032,11.00347]
[1779807558241,30.05,76838.33,65.1,0.26085,0.00032,11.00347]
[1779807558395,30.05,76838.33,65.1,0.26085,0.00032,11.00347]
[1779807558534,30.05,76837.0,65.1,0.26042,0.00032,10.99398]
[1779807558841,30.05,76837.0,65.1,0.26042,0.00032,10.99398]
[1779807558954,30.05,76837.0,65.1,0.26042,0.00032,10.99398]
[1779807559671,30.05,76827.36,65.1,0.25736,0.00032,10.92544]
[1779807560342,30.05,76827.36,65.1,0.25736,0.00032,10.92544]
[1779807560575,30.05,76827.36,65.1,0.25736,0.00032,10.92544]
[1779807562182,30.05,76828.2,65.1,0.25762,0.00032,10.93141]
[1779807562183,30.05,76828.2,65.1,0.25762,0.00032,10.93141]
[1779807562338,30.05,76828.2,65.1,0.25762,0.00032,10.93141]
[1779807564188,30.05,76828.21,65.1,0.25762,0.00032,10.93143]
[1779807564222,30.05,76828.21,65.1,0.25762,0.00032,10.93143]
[1779807564876,30.05,76828.03,65.1,0.25757,0.00032,10.93014]
[1779807564965,30.05,76828.03,65.1,0.25757,0.00032,10.93014]
[1779807565054,30.05,76828.03,65.1,0.25757,0.00032,10.93014]
[1779807565235,30.05,76828.03,65.1,0.25757,0.00032,10.93014]
[1779807565735,30.05,76828.03,65.1,0.25757,0.00032,10.93014]
[1779807565740,30.05,76828.03,65.1,0.25757,0.00032,10.93014]
[1779807565666,30.05,76828.17,65.1,0.25761,0.00032,10.93118]
[1779807566556,30.05,76844.37,65.1,0.26278,0.00032,11.04591]
[1779807567896,30.05,76846.58,65.1,0.26348,0.00032,11.0614]
[1779807571456,30.05,76845.25,65.1,0.26305,0.00032,11.05199]
[1779807571696,30.05,76845.25,65.1,0.26305,0.00032,11.05199]
[1779807572523,30.05,76845.58,65.1,0.26305,0.00032,11.04662]
[1779807572524,30.05,76845.58,65.1,0.26305,0.00032,11.04662]
[1779807575043,30.05,76847.12,65.1,0.26355,0.00032,11.05738]
[1779807576603,30.05,76854.06,65.1,0.26577,0.00032,11.10577]
[1779807577985,30.05,76850.35,65.1,0.26457,0.00032,11.0798]
[1779807578019,30.05,76850.35,65.1,0.26457,0.00032,11.0798]
[1779807578276,30.05,76844.05,65.1,0.26255,0.00032,11.03558]
[1779807579928,30.05,76841.31,65.1,0.26167,0.00032,11.01626]
[1779807580994,30.05,76838.3,65.1,0.26071,0.00032,10.99498]
[1779807581452,30.05,76834.72,65.1,0.25956,0.00032,10.96951]
[1779807581922,30.05,76834.72,65.1,0.25956,0.00032,10.96951]
[1779807582579,30.05,76833.6,65.1,0.2592,0.00032,10.96141]
[1779807583739,30.05,76833.6,65.1,0.2592,0.00032,10.96141]
[1779807584691,30.05,76831.05,65.1,0.25838,0.00032,10.94314]
[1779807584695,30.05,76831.05,65.1,0.25838,0.00032,10.94314]
[1779807584283,30.05,76831.44,65.1,0.25851,0.00032,10.94592]
[1779807584785,30.05,76831.44,65.1,0.25851,0.00032,10.94592]
[1779807584838,30.05,76831.44,65.1,0.25851,0.00032,10.94592]
[1779807585737,30.04,76830.1,65.1,0.25801,0.00032,10.93489]
[1779807586930,30.03,76829.21,65.1,0.25768,0.00032,10.92742]
[1779807586982,30.03,76829.21,65.1,0.25768,0.00032,10.92742]
[1779807591468,30.0,76824.42,65.1,0.25594,0.00032,10.88833]
[1779807592718,30.0,76824.42,65.1,0.25594,0.00032,10.88833]
[1779807592832,30.0,76823.85,65.1,0.25573,0.00032,10.88365]
[1779807593544,29.98,76824.94,65.1,0.256,0.00032,10.88973]
[1779807597340,29.96,76826.56,65.1,0.25636,0.00032,10.89793]
[1779807600524,29.92,76825.9,65.1,0.25584,0.00032,10.88636]
[1779807600777,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807600896,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807600901,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807600910,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601007,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601207,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601473,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601537,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601627,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601741,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601757,29.91,76825.4,65.1,0.25561,0.00032,10.8812]
[1779807601791,29.9,76814.57,65.1,0.2521,0.00032,10.80091]
[1779807602185,29.9,76814.57,65.1,0.2521,0.00032,10.80091]
[1779807602570,29.9,76831.95,65.1,0.25761,0.00032,10.92625]
[1779807602961,29.9,76831.95,65.1,0.25761,0.00032,10.92625]
[1779807603660,29.9,76831.95,65.1,0.25761,0.00032,10.92625]
[1779807603761,29.9,76837.07,65.1,0.25924,0.00032,10.96275]
[1779807605026,29.89,76836.88,65.1,0.25916,0.00032,10.96111]
[1779807605182,29.89,76836.88,65.1,0.25916,0.00032,10.96111]
[1779807605475,29.89,76836.88,65.1,0.25916,0.00032,10.96111]
[1779807605668,29.89,76836.88,65.1,0.25916,0.00032,10.96111]
[1779807605719,29.89,76832.26,65.1,0.25767,0.00032,10.92771]
[1779807606056,29.89,76832.26,65.1,0.25767,0.00032,10.92771]
[1779807606806,29.87,76828.12,65.1,0.25621,0.00032,10.89487]
[1779807608342,29.87,76828.35,65.1,0.25629,0.00032,10.89652]
[1779807609540,29.84,76828.74,65.1,0.25616,0.00032,10.89386]
[1779807609789,29.84,76828.74,65.1,0.25616,0.00032,10.89386]
[1779807609799,29.82,76828.46,65.1,0.25595,0.00032,10.88915]
[1779807609907,29.82,76828.46,65.1,0.25595,0.00032,10.88915]
[1779807609930,29.82,76828.46,65.1,0.25595,0.00032,10.88915]
[1779807610080,29.82,76828.46,65.1,0.25595,0.00032,10.88915]
[1779807610199,29.82,76828.46,65.1,0.25595,0.00032,10.88915]
[1779807610306,29.82,76828.46,65.1,0.25595,0.00032,10.88915]
[1779807610326,29.82,76828.46,65.1,0.25595,0.00032,10.88915]
[1779807610785,29.81,76849.52,65.1,0.26265,0.00032,11.03841]
[1779807610884,29.81,76849.52,65.1,0.26265,0.00032,11.03841]
[1779807611350,29.81,76849.52,65.1,0.26265,0.00032,11.03841]
[1779807611792,29.8,76854.85,65.1,0.26429,0.00032,11.07431]
[1779807613314,29.79,76853.85,65.1,0.26386,0.00032,11.06509]
[1779807613670,29.77,76862.88,65.1,0.2667,0.00033,11.1267]
[1779807614220,29.77,76862.88,65.1,0.2667,0.00033,11.1267]
[1779807614237,29.77,76862.88,65.1,0.2667,0.00033,11.1267]
[1779807614328,29.77,76862.88,65.1,0.2667,0.00033,11.1267]
[1779807614356,29.77,76862.88,65.1,0.2667,0.00033,11.1267]
[1779807614449,29.77,76862.88,65.1,0.2667,0.00033,11.1267]
[1779807614487,29.77,76862.88,65.1,0.2667,0.00033,11.1267]
[1779807614965,29.76,76861.85,65.1,0.26624,0.00033,11.11687]
[1779807615098,29.76,76861.85,65.1,0.26624,0.00033,11.11687]
[1779807615390,29.76,76861.85,65.1,0.26624,0.00033,11.11687]
[1779807615458,29.76,76861.85,65.1,0.26624,0.00033,11.11687]
[1779807615560,29.74,76850.8,65.1,0.26253,0.00032,11.0362]
[1779807617405,29.73,76854.97,65.1,0.26381,0.00032,11.06411]
[1779807618616,29.72,76854.26,65.1,0.26349,0.00032,11.05713]
[1779807619351,29.7,76854.92,65.1,0.26361,0.00032,11.05996]
[1779807619756,29.69,76861.04,65.1,0.26552,0.00033,11.10144]
[1779807620300,29.69,76869.89,65.1,0.26841,0.00033,11.16368]
[1779807621366,29.69,76869.89,65.1,0.26841,0.00033,11.16368]
[1779807621560,29.69,76869.89,65.1,0.26841,0.00033,11.16368]
[1779807621739,29.66,76870.57,65.1,0.2684,0.00033,11.16344]
[1779807622104,29.66,76870.57,65.1,0.2684,0.00033,11.16344]
[1779807622805,29.64,76879.49,65.1,0.27122,0.00033,11.22341]
[1779807623507,29.64,76879.49,65.1,0.27122,0.00033,11.22341]
[1779807624598,29.61,76874.88,65.1,0.26948,0.00033,11.18656]
[1779807627350,29.58,76880.09,65.1,0.27101,0.00033,11.21904]
[1779807627863,29.58,76880.09,65.1,0.27101,0.00033,11.21904]
[1779807627893,29.58,76880.09,65.1,0.27101,0.00033,11.21904]
[1779807627963,29.58,76880.09,65.1,0.27101,0.00033,11.21904]
[1779807628572,29.58,76880.09,65.1,0.27101,0.00033,11.21904]
[1779807628665,29.58,76880.09,65.1,0.27101,0.00033,11.21904]
[1779807628763,29.58,76894.84,65.1,0.27588,0.00033,11.32071]
[1779807628824,29.58,76894.84,65.1,0.27588,0.00033,11.32071]
[1779807628904,29.58,76894.84,65.1,0.27588,0.00033,11.32071]
[1779807629104,29.58,76894.84,65.1,0.27588,0.00033,11.32071]
[1779807629515,29.58,76894.84,65.1,0.27588,0.00033,11.32071]
[1779807630132,29.58,76897.49,65.1,0.27676,0.00033,11.33867]
[1779807630264,29.58,76897.49,65.1,0.27676,0.00033,11.33867]
[1779807634778,29.57,76898.36,65.1,0.2769,0.00033,11.33612]
[1779807634892,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807634903,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807634915,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807635028,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807635212,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807635338,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807635427,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807635689,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807635745,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807635819,29.57,76898.2,65.1,0.27683,0.00033,11.33478]
[1779807636113,29.57,76896.26,65.1,0.27617,0.00033,11.32123]
[1779807636524,29.56,76900.75,65.1,0.27767,0.00033,11.35186]
[1779807637778,29.56,76900.75,65.1,0.27767,0.00033,11.35186]
[1779807639060,29.56,76903.54,65.1,0.27859,0.00034,11.37057]
[1779807639071,29.56,76903.54,65.1,0.27859,0.00034,11.37057]
[1779807640473,29.56,76900.1,65.1,0.27743,0.00033,11.3469]
[1779807640640,29.56,76900.1,65.1,0.27743,0.00033,11.3469]
[1779807640771,29.56,76900.1,65.1,0.27743,0.00033,11.3469]
[1779807640789,29.56,76887.8,65.1,0.27331,0.00033,11.26204]
[1779807641203,29.56,76887.8,65.1,0.27331,0.00033,11.26204]
[1779807641671,29.56,76883.6,65.1,0.27191,0.00033,11.2327]
[1779807641909,29.56,76883.6,65.1,0.27191,0.00033,11.2327]
[1779807642401,29.56,76883.6,65.1,0.27191,0.00033,11.2327]
[1779807642405,29.56,76883.6,65.1,0.27191,0.00033,11.2327]
[1779807643261,29.56,76883.07,65.1,0.27173,0.00033,11.22886]
[1779807643464,29.56,76883.07,65.1,0.27173,0.00033,11.22886]
[1779807646024,29.55,76884.67,65.1,0.27224,0.00033,11.23952]
[1779807648111,29.55,76886.76,65.1,0.27291,0.00033,11.25372]
[1779807650017,29.55,76885.77,65.1,0.27257,0.00033,11.24651]
[1779807650659,29.54,76892.44,65.1,0.27471,0.00033,11.2911]
[1779807650939,29.54,76892.44,65.1,0.27471,0.00033,11.2911]
[1779807651706,29.54,76892.44,65.1,0.27471,0.00033,11.2911]
[1779807651807,29.54,76899.43,65.1,0.27703,0.00033,11.33899]
[1779807652106,29.54,76899.43,65.1,0.27703,0.00033,11.33899]
[1779807653693,29.53,76897.37,65.1,0.27633,0.00033,11.32461]
[1779807654026,29.53,76896.45,65.1,0.27601,0.00033,11.31805]
[1779807654276,29.53,76896.45,65.1,0.27601,0.00033,11.31805]
[1779807654361,29.53,76896.45,65.1,0.27601,0.00033,11.31805]
[1779807654429,29.53,76896.45,65.1,0.27601,0.00033,11.31805]
[1779807654592,29.53,76896.45,65.1,0.27601,0.00033,11.31805]
[1779807654808,29.53,76903.13,65.1,0.27824,0.00034,11.36362]
[1779807655401,29.53,76903.13,65.1,0.27824,0.00034,11.36362]
[1779807655456,29.53,76903.13,65.1,0.27824,0.00034,11.36362]
[1779807655492,29.53,76903.13,65.1,0.27824,0.00034,11.36362]
[1779807655808,29.53,76903.13,65.1,0.27824,0.00034,11.36362]
[1779807655824,29.53,76908.42,65.1,0.28001,0.00034,11.39948]
[1779807656137,29.53,76908.42,65.1,0.28001,0.00034,11.39948]
[1779807656160,29.53,76908.42,65.1,0.28001,0.00034,11.39948]
[1779807656288,29.53,76908.42,65.1,0.28001,0.00034,11.39948]
[1779807656473,29.53,76908.42,65.1,0.28001,0.00034,11.39948]
[1779807656665,29.53,76923.56,65.1,0.28512,0.00034,11.50134]
[1779807658639,29.53,76927.28,65.1,0.28638,0.00034,11.52593]
[1779807658652,29.53,76927.28,65.1,0.28638,0.00034,11.52593]
[1779807658671,29.53,76927.28,65.1,0.28638,0.00034,11.52593]
[1779807658730,29.53,76927.28,65.1,0.28638,0.00034,11.52593]
[1779807658812,29.53,76928.67,65.1,0.28684,0.00034,11.53495]
[1779807659821,29.5,76916.4,65.1,0.28251,0.00034,11.44971]
[1779807662851,29.5,76910.52,65.1,0.28049,0.00034,11.40922]
[1779807665000,29.49,76911.05,65.1,0.28065,0.00034,11.41241]
[1779807665009,29.49,76911.05,65.1,0.28065,0.00034,11.41241]
[1779807666988,29.49,76906.76,65.1,0.27918,0.00034,11.38284]
[1779807667447,29.49,76906.76,65.1,0.27918,0.00034,11.38284]
[1779807667456,29.49,76906.76,65.1,0.27918,0.00034,11.38284]
[1779807669692,29.49,76912.43,65.1,0.28107,0.00034,11.42102]
[1779807671569,29.48,76912.2,65.1,0.28098,0.00034,11.41905]
[1779807674728,29.48,76912.14,65.1,0.28092,0.00034,11.41802]
[1779807678851,29.47,76909.91,65.1,0.28013,0.00034,11.40208]
[1779807678855,29.47,76909.91,65.1,0.28013,0.00034,11.40208]
[1779807679720,29.47,76907.0,65.1,0.27913,0.00034,11.38179]
[1779807681649,29.47,76909.22,65.1,0.27986,0.00034,11.39666]
[1779807682694,29.47,76908.16,65.1,0.27949,0.00034,11.38915]
[1779807682767,29.47,76908.16,65.1,0.27949,0.00034,11.38915]
[1779807682808,29.47,76908.16,65.1,0.27949,0.00034,11.38915]
[1779807682890,29.47,76908.16,65.1,0.27949,0.00034,11.38915]
[1779807682910,29.46,76905.01,65.1,0.27841,0.00034,11.36736]
[1779807683414,29.46,76905.01,65.1,0.27841,0.00034,11.36736]
[1779807683502,29.46,76905.01,65.1,0.27841,0.00034,11.36736]
[1779807683784,29.46,76905.01,65.1,0.27841,0.00034,11.36736]
[1779807683805,29.46,76905.01,65.1,0.27841,0.00034,11.36736]
[1779807683822,29.46,76883.98,65.1,0.27136,0.00033,11.22151]
[1779807684049,29.46,76883.98,65.1,0.27136,0.00033,11.22151]
[1779807684065,29.46,76883.98,65.1,0.27136,0.00033,11.22151]
[1779807684243,29.46,76883.98,65.1,0.27136,0.00033,11.22151]
[1779807685431,29.46,76886.69,65.1,0.27226,0.00033,11.24035]
[1779807685765,29.46,76886.75,65.1,0.27228,0.00033,11.24066]
[1779807688786,29.46,76881.89,65.1,0.27063,0.00033,11.20599]
[1779807690236,29.45,76883.54,65.1,0.27117,0.00033,11.21734]
[1779807690385,29.45,76883.54,65.1,0.27117,0.00033,11.21734]
[1779807690876,29.45,76883.54,65.1,0.27117,0.00033,11.21734]
[1779807690914,29.45,76883.54,65.1,0.27117,0.00033,11.21734]
[1779807690883,29.45,76891.33,65.1,0.27375,0.00033,11.27145]
[1779807690959,29.45,76891.33,65.1,0.27375,0.00033,11.27145]
[1779807691019,29.45,76891.33,65.1,0.27375,0.00033,11.27145]
[1779807691088,29.45,76891.33,65.1,0.27375,0.00033,11.27145]
[1779807691182,29.45,76891.33,65.1,0.27375,0.00033,11.27145]
[1779807691203,29.45,76891.33,65.1,0.27375,0.00033,11.27145]
[1779807691420,29.45,76891.33,65.1,0.27375,0.00033,11.27145]
[1779807691807,29.45,76906.4,65.1,0.2787,0.00034,11.3676]
[1779807693243,29.45,76905.16,65.1,0.27827,0.00034,11.35894]
[1779807694988,29.45,76907.13,65.1,0.27892,0.00034,11.3721]
[1779807694994,29.45,76907.13,65.1,0.27892,0.00034,11.3721]
[1779807695101,29.45,76907.13,65.1,0.27892,0.00034,11.3721]
[1779807695349,29.45,76907.13,65.1,0.27892,0.00034,11.3721]
[1779807695836,29.45,76895.32,65.1,0.27493,0.00033,11.29051]
[1779807700741,29.4,76897.37,65.1,0.27532,0.00034,11.29865]
[1779807700871,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701329,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701393,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701409,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701430,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701514,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701580,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701710,29.38,76893.15,65.1,0.27377,0.00033,11.26655]
[1779807701878,29.38,76872.25,65.1,0.2668,0.00033,11.11925]
[1779807702788,29.38,76872.25,65.1,0.2668,0.00033,11.11925]
[1779807703525,29.38,76870.25,65.1,0.26613,0.00033,11.10479]
[1779807704795,29.38,76871.36,65.1,0.26649,0.00033,11.11249]
[1779807704808,29.38,76871.36,65.1,0.26649,0.00033,11.11249]
[1779807704914,29.38,76871.06,65.1,0.26638,0.00033,11.11014]
[1779807705015,29.38,76871.06,65.1,0.26638,0.00033,11.11014]
[1779807705041,29.38,76871.06,65.1,0.26638,0.00033,11.11014]
[1779807705450,29.38,76871.06,65.1,0.26638,0.00033,11.11014]
[1779807706920,29.37,76869.28,65.1,0.26577,0.00033,11.09715]
[1779807707018,29.37,76869.71,65.1,0.2659,0.00033,11.09992]
[1779807707928,29.37,76870.6,65.1,0.26619,0.00033,11.10607]
[1779807709137,29.37,76870.6,65.1,0.26618,0.00033,11.10587]
[1779807710690,29.37,76870.28,65.1,0.26607,0.00033,11.10359]
[1779807711334,29.37,76870.98,65.1,0.26629,0.00033,11.10818]
[1779807712066,29.37,76871.38,65.1,0.26641,0.00033,11.11083]
[1779807712795,29.37,76871.38,65.1,0.26641,0.00033,11.11083]
[1779807713192,29.36,76871.01,65.1,0.26628,0.00033,11.108]
[1779807713268,29.36,76871.01,65.1,0.26628,0.00033,11.108]
[1779807713351,29.36,76871.01,65.1,0.26628,0.00033,11.108]
[1779807713746,29.36,76871.01,65.1,0.26628,0.00033,11.108]
[1779807713817,29.36,76858.16,65.1,0.26203,0.00033,11.01559]
[1779807714156,29.36,76858.16,65.1,0.26203,0.00033,11.01559]
[1779807714728,29.36,76858.16,65.1,0.26203,0.00033,11.01559]
[1779807714871,29.36,76848.85,65.1,0.25897,0.00033,10.94793]
[1779807715164,29.36,76848.85,65.1,0.25897,0.00033,10.94793]
[1779807715170,29.36,76848.85,65.1,0.25897,0.00033,10.94793]
[1779807715407,29.36,76848.85,65.1,0.25897,0.00033,10.94793]
[1779807715409,29.36,76848.85,65.1,0.25897,0.00033,10.94793]
[1779807715479,29.36,76848.85,65.1,0.25897,0.00033,10.94793]
[1779807715816,29.36,76848.85,65.1,0.25897,0.00033,10.94793]
[1779807715919,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716195,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716342,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716354,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716397,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716410,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716592,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716623,29.36,76838.66,65.1,0.25566,0.00032,10.87352]
[1779807716930,29.36,76829.7,65.1,0.25276,0.00032,10.80736]
[1779807717118,29.36,76829.7,65.1,0.25276,0.00032,10.80736]
[1779807717135,29.36,76829.7,65.1,0.25276,0.00032,10.80736]
[1779807717228,29.36,76829.7,65.1,0.25276,0.00032,10.80736]
[1779807717287,29.36,76829.7,65.1,0.25276,0.00032,10.80736]
[1779807717815,29.36,76844.34,65.1,0.25749,0.00033,10.91475]
[1779807718422,29.36,76844.34,65.1,0.25749,0.00033,10.91475]
[1779807718425,29.36,76844.34,65.1,0.25749,0.00033,10.91475]
[1779807718472,29.36,76844.34,65.1,0.25749,0.00033,10.91475]
[1779807718893,29.36,76844.34,65.1,0.25749,0.00033,10.91475]
[1779807718631,29.36,76850.82,65.1,0.2596,0.00033,10.9618]
[1779807721600,29.36,76850.58,65.1,0.2595,0.00033,10.95967]
[1779807721760,29.36,76850.58,65.1,0.2595,0.00033,10.95967]
[1779807721868,29.35,76849.55,65.1,0.25915,0.00033,10.9518]
[1779807722375,29.35,76849.55,65.1,0.25915,0.00033,10.9518]
[1779807722803,29.34,76844.69,65.1,0.25749,0.00033,10.91469]
[1779807724437,29.34,76842.2,65.1,0.25667,0.00032,10.89633]
[1779807726368,29.34,76841.46,65.1,0.25642,0.00032,10.89076]
[1779807728636,29.32,76842.07,65.1,0.25649,0.00032,10.8923]
[1779807728824,29.32,76842.07,65.1,0.25649,0.00032,10.8923]
[1779807728842,29.32,76842.07,65.1,0.25649,0.00032,10.8923]
[1779807728845,29.32,76842.07,65.1,0.25649,0.00032,10.8923]
[1779807729233,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729237,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729328,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729349,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729412,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729435,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729462,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729709,29.31,76838.94,65.1,0.2554,0.00032,10.8677]
[1779807729806,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730015,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730064,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730215,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730225,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730423,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730845,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730850,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730960,29.31,76833.76,65.1,0.25372,0.00032,10.82938]
[1779807730904,29.3,76816.73,65.1,0.24818,0.00032,10.7012]
[1779807731506,29.3,76816.73,65.1,0.24818,0.00032,10.7012]
[1779807731509,29.3,76816.73,65.1,0.24818,0.00032,10.7012]
[1779807731605,29.3,76816.73,65.1,0.24818,0.00032,10.7012]
[1779807731897,29.3,76816.73,65.1,0.24818,0.00032,10.7012]
[1779807731953,29.3,76817.0,65.1,0.24826,0.00032,10.70308]
[1779807732189,29.3,76817.0,65.1,0.24826,0.00032,10.70308]
[1779807732301,29.3,76817.0,65.1,0.24826,0.00032,10.70308]
[1779807732321,29.3,76817.0,65.1,0.24826,0.00032,10.70308]
[1779807732890,29.3,76817.0,65.1,0.24826,0.00032,10.70308]
[1779807732966,29.3,76817.0,65.1,0.24826,0.00032,10.70308]
[1779807733008,29.3,76817.0,65.1,0.24826,0.00032,10.70308]
[1779807732926,29.3,76823.9,65.1,0.25046,0.00032,10.75435]
[1779807733507,29.3,76823.9,65.1,0.25046,0.00032,10.75435]
[1779807733589,29.3,76823.9,65.1,0.25046,0.00032,10.75435]
[1779807733732,29.3,76813.13,65.1,0.24701,0.00032,10.67382]
[1779807734370,29.3,76813.13,65.1,0.24701,0.00032,10.67382]
[1779807734751,29.3,76813.13,65.1,0.24701,0.00032,10.67382]
[1779807734862,29.3,76813.13,65.1,0.24701,0.00032,10.67382]
[1779807734936,29.27,76806.65,65.1,0.24475,0.00032,10.62034]
[1779807735990,29.27,76803.45,65.1,0.24373,0.00032,10.59613]
[1779807736065,29.27,76803.45,65.1,0.24373,0.00032,10.59613]
[1779807736422,29.27,76803.45,65.1,0.24373,0.00032,10.59613]
[1779807736428,29.27,76803.45,65.1,0.24373,0.00032,10.59613]
[1779807736431,29.27,76803.45,65.1,0.24373,0.00032,10.59613]
[1779807736584,29.27,76803.45,65.1,0.24373,0.00032,10.59613]
[1779807736863,29.27,76803.45,65.1,0.24373,0.00032,10.59613]
[1779807736942,29.26,76794.46,65.1,0.24082,0.00031,10.52616]
[1779807737582,29.26,76794.46,65.1,0.24082,0.00031,10.52616]
[1779807737892,29.26,76794.46,65.1,0.24082,0.00031,10.52616]
[1779807737909,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807737980,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807738024,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807738204,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807738431,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807738497,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807738516,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807738782,29.26,76775.43,65.1,0.23487,0.00031,10.38011]
[1779807738868,29.26,76765.5,65.1,0.2318,0.00031,10.30312]
[1779807739129,29.26,76765.5,65.1,0.2318,0.00031,10.30312]
[1779807739423,29.26,76765.5,65.1,0.2318,0.00031,10.30312]
[1779807739466,29.26,76765.5,65.1,0.2318,0.00031,10.30312]
[1779807739481,29.26,76765.5,65.1,0.2318,0.00031,10.30312]
[1779807739501,29.26,76765.5,65.1,0.2318,0.00031,10.30312]
[1779807739845,29.26,76756.83,65.1,0.22911,0.00031,10.23495]
[1779807740302,29.26,76756.83,65.1,0.22911,0.00031,10.23495]
[1779807740764,29.26,76756.83,65.1,0.22911,0.00031,10.23495]
[1779807740945,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741058,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741238,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741468,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741555,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741567,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741620,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741770,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741800,29.27,76734.23,65.1,0.2223,0.0003,10.05894]
[1779807741924,29.27,76721.85,65.1,0.21859,0.0003,9.9607]
[1779807742162,29.27,76721.85,65.1,0.21859,0.0003,9.9607]
[1779807742310,29.27,76721.85,65.1,0.21859,0.0003,9.9607]
[1779807742872,29.27,76750.88,65.1,0.22738,0.00031,10.19076]
[1779807743244,29.27,76750.88,65.1,0.22738,0.00031,10.19076]
[1779807743480,29.27,76750.88,65.1,0.22738,0.00031,10.19076]
[1779807743607,29.27,76750.88,65.1,0.22738,0.00031,10.19076]
[1779807743653,29.27,76750.88,65.1,0.22738,0.00031,10.19076]
[1779807743816,29.27,76750.88,65.1,0.22738,0.00031,10.19076]
[1779807743957,29.27,76756.0,65.1,0.22894,0.00031,10.23081]
[1779807744307,29.27,76756.0,65.1,0.22894,0.00031,10.23081]
[1779807744408,29.27,76756.0,65.1,0.22894,0.00031,10.23081]
[1779807744525,29.27,76756.0,65.1,0.22894,0.00031,10.23081]
[1779807744951,29.27,76777.95,65.1,0.23572,0.00031,10.40101]
[1779807745956,29.27,76777.95,65.1,0.23572,0.00031,10.40101]
[1779807745958,29.27,76777.95,65.1,0.23572,0.00031,10.40101]
[1779807746439,29.27,76773.77,65.1,0.23442,0.00031,10.36875]
[1779807746449,29.27,76773.77,65.1,0.23442,0.00031,10.36875]
[1779807746473,29.27,76773.77,65.1,0.23442,0.00031,10.36875]
[1779807746490,29.27,76773.77,65.1,0.23442,0.00031,10.36875]
[1779807746698,29.27,76773.77,65.1,0.23442,0.00031,10.36875]
[1779807746830,29.27,76773.77,65.1,0.23442,0.00031,10.36875]
[1779807746886,29.27,76771.08,65.1,0.23359,0.00031,10.34803]
[1779807747485,29.27,76771.08,65.1,0.23359,0.00031,10.34803]
[1779807747669,29.27,76789.73,65.1,0.2394,0.00031,10.49155]
[1779807748200,29.27,76789.73,65.1,0.2394,0.00031,10.49155]
[1779807748474,29.27,76789.73,65.1,0.2394,0.00031,10.49155]
[1779807748845,29.27,76772.3,65.1,0.23395,0.00031,10.35721]
[1779807749644,29.27,76772.3,65.1,0.23395,0.00031,10.35721]
[1779807749709,29.27,76772.3,65.1,0.23395,0.00031,10.35721]
[1779807750135,29.27,76769.73,65.1,0.23316,0.00031,10.33727]
[1779807750554,29.27,76769.73,65.1,0.23316,0.00031,10.33727]
[1779807750734,29.27,76769.73,65.1,0.23316,0.00031,10.33727]
[1779807750899,29.27,76769.73,65.1,0.23316,0.00031,10.33727]
[1779807750906,29.27,76769.73,65.1,0.23316,0.00031,10.33727]
[1779807750932,29.27,76778.63,65.1,0.23591,0.00031,10.40594]
[1779807751218,29.27,76778.63,65.1,0.23591,0.00031,10.40594]
[1779807751859,29.27,76778.63,65.1,0.23591,0.00031,10.40594]
[1779807751960,29.27,76792.93,65.1,0.24028,0.00031,10.50793]
[1779807752506,29.27,76792.93,65.1,0.24028,0.00031,10.50793]
[1779807752794,29.27,76792.93,65.1,0.24028,0.00031,10.50793]
[1779807752827,29.27,76792.93,65.1,0.24028,0.00031,10.50793]
[1779807752975,29.27,76792.93,65.1,0.24028,0.00031,10.50793]
[1779807752981,29.27,76792.93,65.1,0.24028,0.00031,10.50793]
[1779807752861,29.27,76795.91,65.1,0.24123,0.00032,10.53072]
[1779807753164,29.27,76795.91,65.1,0.24123,0.00032,10.53072]
[1779807753190,29.27,76795.91,65.1,0.24123,0.00032,10.53072]
[1779807753908,29.27,76795.91,65.1,0.24123,0.00032,10.53072]
[1779807753973,29.27,76780.22,65.1,0.23631,0.00031,10.41057]
[1779807754765,29.27,76769.88,65.1,0.2331,0.00031,10.33078]
[1779807756474,29.27,76771.52,65.1,0.23361,0.00031,10.34356]
[1779807756541,29.27,76771.52,65.1,0.23361,0.00031,10.34356]
[1779807756544,29.27,76771.52,65.1,0.23361,0.00031,10.34356]
[1779807756588,29.27,76772.18,65.1,0.23381,0.00031,10.34867]
[1779807757001,29.27,76772.18,65.1,0.23381,0.00031,10.34867]
[1779807757627,29.27,76772.18,65.1,0.23381,0.00031,10.34867]
[1779807757801,29.27,76772.18,65.1,0.23381,0.00031,10.34867]
[1779807757985,29.27,76772.18,65.1,0.23381,0.00031,10.34867]
[1779807757993,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758013,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758186,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758384,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758440,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758448,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758533,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758752,29.27,76781.84,65.1,0.23682,0.00031,10.42328]
[1779807758832,29.27,76804.27,65.1,0.24388,0.00032,10.5945]
[1779807759975,29.27,76804.27,65.1,0.24388,0.00032,10.5945]
[1779807759980,29.27,76804.27,65.1,0.24388,0.00032,10.5945]
[1779807759998,29.27,76813.63,65.1,0.24686,0.00032,10.66517]
[1779807761847,29.27,76816.23,65.1,0.24769,0.00032,10.6847]
[1779807761930,29.27,76815.96,65.1,0.24761,0.00032,10.68269]
[1779807762951,29.27,76815.96,65.1,0.24761,0.00032,10.68269]
[1779807762999,29.27,76815.96,65.1,0.24761,0.00032,10.68269]
[1779807763177,29.27,76815.09,65.1,0.24732,0.00032,10.67598]
[1779807763182,29.27,76815.09,65.1,0.24732,0.00032,10.67598]
[1779807763311,29.27,76815.09,65.1,0.24732,0.00032,10.67598]
[1779807763840,29.27,76820.62,65.1,0.24908,0.00032,10.71717]
[1779807764169,29.27,76820.62,65.1,0.24908,0.00032,10.71717]
[1779807764172,29.27,76820.62,65.1,0.24908,0.00032,10.71717]
[1779807764268,29.27,76820.62,65.1,0.24908,0.00032,10.71717]
[1779807764275,29.27,76820.62,65.1,0.24908,0.00032,10.71717]
[1779807764292,29.27,76820.62,65.1,0.24908,0.00032,10.71717]
[1779807764294,29.27,76820.62,65.1,0.24908,0.00032,10.71717]
[1779807764555,29.27,76808.16,65.1,0.2451,0.00032,10.62353]
[1779807766398,29.25,76810.73,65.1,0.24577,0.00032,10.63954]
[1779807766784,29.25,76810.73,65.1,0.24577,0.00032,10.63954]
[1779807766790,29.25,76810.73,65.1,0.24577,0.00032,10.63954]
[1779807768447,29.25,76810.54,65.1,0.24568,0.00032,10.63731]
[1779807768463,29.25,76810.54,65.1,0.24568,0.00032,10.63731]
[1779807771427,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771446,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771449,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771866,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771881,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771954,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771964,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771973,29.24,76810.72,65.1,0.24565,0.00032,10.63669]
[1779807771945,29.23,76805.94,65.1,0.2441,0.00032,10.59985]
[1779807772147,29.23,76805.94,65.1,0.2441,0.00032,10.59985]
[1779807772547,29.23,76805.94,65.1,0.2441,0.00032,10.59985]
[1779807772549,29.23,76805.94,65.1,0.2441,0.00032,10.59985]
[1779807772677,29.23,76805.94,65.1,0.2441,0.00032,10.59985]
[1779807772831,29.23,76792.39,65.1,0.23981,0.00031,10.49662]
[1779807773870,29.23,76792.39,65.1,0.23981,0.00031,10.49662]
[1779807774004,29.23,76792.39,65.1,0.23981,0.00031,10.49662]
[1779807774038,29.23,76794.04,65.1,0.24033,0.00032,10.50915]
[1779807774079,29.23,76794.04,65.1,0.24033,0.00032,10.50915]
[1779807774093,29.23,76794.04,65.1,0.24033,0.00032,10.50915]
[1779807774595,29.23,76802.35,65.1,0.24295,0.00032,10.57248]
[1779807775944,29.23,76802.35,65.1,0.24295,0.00032,10.57248]
[1779807776012,29.22,76808.32,65.1,0.24479,0.00032,10.61624]
[1779807776398,29.22,76808.32,65.1,0.24479,0.00032,10.61624]
[1779807776528,29.22,76808.32,65.1,0.24479,0.00032,10.61624]
[1779807776530,29.22,76808.32,65.1,0.24479,0.00032,10.61624]
[1779807777137,29.21,76808.5,65.1,0.24477,0.00032,10.61589]
[1779807777236,29.21,76808.5,65.1,0.24477,0.00032,10.61589]
[1779807777303,29.21,76808.5,65.1,0.24477,0.00032,10.61589]
[1779807777330,29.21,76808.5,65.1,0.24477,0.00032,10.61589]
[1779807777520,29.21,76808.5,65.1,0.24477,0.00032,10.61589]
[1779807777651,29.21,76808.5,65.1,0.24477,0.00032,10.61589]
[1779807777684,29.21,76808.5,65.1,0.24477,0.00032,10.61589]
[1779807777960,29.21,76798.56,65.1,0.24161,0.00032,10.54027]
[1779807778316,29.21,76798.56,65.1,0.24161,0.00032,10.54027]
[1779807778593,29.21,76798.56,65.1,0.24161,0.00032,10.54027]
[1779807778597,29.21,76798.56,65.1,0.24161,0.00032,10.54027]
[1779807778625,29.21,76798.56,65.1,0.24161,0.00032,10.54027]
[1779807779012,29.21,76787.04,65.1,0.23799,0.00031,10.45208]
[1779807779536,29.21,76787.04,65.1,0.23799,0.00031,10.45208]
[1779807779539,29.21,76787.04,65.1,0.23799,0.00031,10.45208]
[1779807779624,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780224,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780262,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780424,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780439,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780502,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780568,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780745,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780810,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807780977,29.21,76774.15,65.1,0.23396,0.00031,10.35257]
[1779807781027,29.21,76761.34,65.1,0.23,0.00031,10.25288]
[1779807781565,29.21,76761.34,65.1,0.23,0.00031,10.25288]
[1779807781868,29.21,76761.34,65.1,0.23,0.00031,10.25288]
[1779807782029,29.21,76729.52,65.1,0.22033,0.0003,10.00221]
[1779807782627,29.21,76729.52,65.1,0.22033,0.0003,10.00221]
[1779807782689,29.21,76729.52,65.1,0.22033,0.0003,10.00221]
[1779807783417,29.21,76731.76,65.1,0.221,0.0003,10.02007]
[1779807783585,29.21,76731.76,65.1,0.221,0.0003,10.02007]
[1779807783950,29.21,76731.76,65.1,0.221,0.0003,10.02007]
[1779807784037,29.21,76731.76,65.1,0.221,0.0003,10.02007]
[1779807784076,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784212,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784235,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784442,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784458,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784538,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784543,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784563,29.21,76731.98,65.1,0.22107,0.0003,10.02186]
[1779807784973,29.21,76749.69,65.1,0.22644,0.00031,10.16193]
[1779807785159,29.21,76749.69,65.1,0.22644,0.00031,10.16193]
[1779807785659,29.21,76749.69,65.1,0.22644,0.00031,10.16193]
[1779807785665,29.21,76749.69,65.1,0.22644,0.00031,10.16193]
[1779807785949,29.21,76749.69,65.1,0.22644,0.00031,10.16193]
[1779807786013,29.21,76755.18,65.1,0.22812,0.00031,10.20506]
[1779807786160,29.21,76755.18,65.1,0.22812,0.00031,10.20506]
[1779807786173,29.21,76755.18,65.1,0.22812,0.00031,10.20506]
[1779807786336,29.21,76755.18,65.1,0.22812,0.00031,10.20506]
[1779807786646,29.21,76755.18,65.1,0.22812,0.00031,10.20506]
[1779807786982,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787062,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787259,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787333,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787405,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787600,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787813,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787862,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787872,29.21,76731.56,65.1,0.22095,0.0003,10.01859]
[1779807787947,29.22,76720.73,65.1,0.21771,0.0003,9.93247]
[1779807788368,29.22,76720.73,65.1,0.21771,0.0003,9.93247]
[1779807788377,29.22,76720.73,65.1,0.21771,0.0003,9.93247]
[1779807788782,29.22,76720.73,65.1,0.21771,0.0003,9.93247]
[1779807788876,29.22,76720.73,65.1,0.21771,0.0003,9.93247]
[1779807788896,29.22,76705.99,65.1,0.21333,0.0003,9.81432]
[1779807789110,29.22,76705.99,65.1,0.21333,0.0003,9.81432]
[1779807789114,29.22,76705.99,65.1,0.21333,0.0003,9.81432]
[1779807789119,29.22,76705.99,65.1,0.21333,0.0003,9.81432]
[1779807789781,29.22,76705.99,65.1,0.21333,0.0003,9.81432]
[1779807789811,29.22,76705.99,65.1,0.21333,0.0003,9.81432]
[1779807790091,29.21,76708.95,65.1,0.21419,0.0003,9.83769]
[1779807790335,29.21,76708.95,65.1,0.21419,0.0003,9.83769]
[1779807790397,29.21,76708.95,65.1,0.21419,0.0003,9.83769]
[1779807790428,29.21,76708.95,65.1,0.21419,0.0003,9.83769]
[1779807790432,29.21,76708.95,65.1,0.21419,0.0003,9.83769]
[1779807790514,29.21,76708.95,65.1,0.21419,0.0003,9.83769]
[1779807790730,29.21,76708.95,65.1,0.21419,0.0003,9.83769]
[1779807790831,29.21,76707.43,65.1,0.21372,0.0003,9.82481]
[1779807791395,29.21,76707.43,65.1,0.21372,0.0003,9.82481]
[1779807791495,29.21,76707.43,65.1,0.21372,0.0003,9.82481]
[1779807792026,29.22,76700.3,65.1,0.21166,0.00029,9.76846]
[1779807793027,29.22,76684.1,65.1,0.20699,0.00029,9.63915]
[1779807793506,29.22,76684.1,65.1,0.20699,0.00029,9.63915]
[1779807793972,29.22,76645.39,65.1,0.19596,0.00028,9.32317]
[1779807794204,29.22,76645.39,65.1,0.19596,0.00028,9.32317]
[1779807794881,29.22,76645.39,65.1,0.19596,0.00028,9.32317]
[1779807795004,29.22,76645.39,65.1,0.19596,0.00028,9.32317]
[1779807795252,29.25,76641.06,65.1,0.19494,0.00028,9.29331]
[1779807795262,29.25,76641.06,65.1,0.19494,0.00028,9.29331]
[1779807795557,29.25,76641.06,65.1,0.19494,0.00028,9.29331]
[1779807795608,29.25,76641.06,65.1,0.19494,0.00028,9.29331]
[1779807795747,29.25,76641.06,65.1,0.19494,0.00028,9.29331]
[1779807795752,29.25,76641.06,65.1,0.19494,0.00028,9.29331]
[1779807796085,29.25,76641.06,65.1,0.19494,0.00028,9.29331]
[1779807796022,29.25,76635.42,65.1,0.19338,0.00028,9.24705]
[1779807796531,29.25,76635.42,65.1,0.19338,0.00028,9.24705]
[1779807796720,29.25,76635.42,65.1,0.19338,0.00028,9.24705]
[1779807796796,29.25,76635.42,65.1,0.19338,0.00028,9.24705]
[1779807796854,29.25,76635.42,65.1,0.19338,0.00028,9.24705]
[1779807797013,29.25,76635.42,65.1,0.19338,0.00028,9.24705]
[1779807797022,29.25,76635.42,65.1,0.19338,0.00028,9.24705]
[1779807797036,29.25,76654.98,65.1,0.19888,0.00028,9.40802]
[1779807797351,29.25,76654.98,65.1,0.19888,0.00028,9.40802]
[1779807797826,29.25,76654.98,65.1,0.19888,0.00028,9.40802]
[1779807798446,29.25,76654.59,65.1,0.19877,0.00028,9.40492]
[1779807798557,29.25,76654.59,65.1,0.19877,0.00028,9.40492]
[1779807798687,29.25,76654.59,65.1,0.19877,0.00028,9.40492]
[1779807798866,29.25,76646.68,65.1,0.19654,0.00028,9.34006]
[1779807799677,29.25,76638.51,65.1,0.19425,0.00028,9.27284]
[1779807801179,29.25,76639.4,65.1,0.19451,0.00028,9.28045]
[1779807801273,29.25,76639.4,65.1,0.19451,0.00028,9.28045]
[1779807801274,29.25,76639.4,65.1,0.19451,0.00028,9.28045]
[1779807801668,29.25,76639.4,65.1,0.19451,0.00028,9.28045]
[1779807801897,29.25,76639.4,65.1,0.19451,0.00028,9.28045]
[1779807801995,29.27,76653.53,65.1,0.19863,0.00028,9.40097]
[1779807802146,29.27,76653.53,65.1,0.19863,0.00028,9.40097]
[1779807802353,29.27,76653.53,65.1,0.19863,0.00028,9.40097]
[1779807802806,29.27,76653.53,65.1,0.19863,0.00028,9.40097]
[1779807802896,29.28,76646.5,65.1,0.19675,0.00028,9.34606]
[1779807803192,29.28,76646.5,65.1,0.19675,0.00028,9.34606]
[1779807803238,29.28,76646.5,65.1,0.19675,0.00028,9.34606]
[1779807803255,29.28,76646.5,65.1,0.19675,0.00028,9.34606]
[1779807803599,29.28,76646.5,65.1,0.19675,0.00028,9.34606]
[1779807803629,29.28,76646.5,65.1,0.19675,0.00028,9.34606]
[1779807803827,29.28,76637.7,65.1,0.19429,0.00028,9.2738]
[1779807804266,29.28,76637.7,65.1,0.19429,0.00028,9.2738]
[1779807804268,29.28,76637.7,65.1,0.19429,0.00028,9.2738]
[1779807804943,29.28,76637.7,65.1,0.19429,0.00028,9.2738]
[1779807804947,29.28,76637.7,65.1,0.19429,0.00028,9.2738]
[1779807804965,29.28,76637.7,65.1,0.19429,0.00028,9.2738]
[1779807805081,29.31,76643.3,65.1,0.19608,0.00028,9.32636]
[1779807805284,29.31,76643.3,65.1,0.19608,0.00028,9.32636]
[1779807806103,29.32,76643.59,65.1,0.19628,0.00028,9.33214]
[1779807806609,29.32,76643.59,65.1,0.19628,0.00028,9.33214]
[1779807806612,29.32,76643.59,65.1,0.19628,0.00028,9.33214]
[1779807807107,29.32,76643.59,65.1,0.19628,0.00028,9.33214]
[1779807807069,29.34,76638.9,65.1,0.19507,0.00028,9.29676]
[1779807808606,29.34,76634.64,65.1,0.1939,0.00028,9.26219]
[1779807808614,29.34,76634.64,65.1,0.1939,0.00028,9.26219]
[1779807808617,29.34,76634.64,65.1,0.1939,0.00028,9.26219]
[1779807808914,29.34,76634.64,65.1,0.1939,0.00028,9.26219]
[1779807811107,29.34,76634.5,65.1,0.19389,0.00028,9.26185]
[1779807811228,29.34,76633.58,65.1,0.19365,0.00028,9.25469]
[1779807811231,29.34,76633.58,65.1,0.19365,0.00028,9.25469]
[1779807811904,29.34,76633.58,65.1,0.19365,0.00028,9.25469]
[1779807812885,29.35,76636.41,65.1,0.19433,0.00028,9.27031]
[1779807813044,29.35,76636.41,65.1,0.19433,0.00028,9.27031]
[1779807813075,29.35,76641.33,65.1,0.19571,0.00028,9.31103]
[1779807813522,29.35,76641.33,65.1,0.19571,0.00028,9.31103]
[1779807813616,29.35,76641.33,65.1,0.19571,0.00028,9.31103]
[1779807813689,29.35,76641.33,65.1,0.19571,0.00028,9.31103]
[1779807813919,29.35,76641.33,65.1,0.19571,0.00028,9.31103]
[1779807813928,29.35,76641.33,65.1,0.19571,0.00028,9.31103]
[1779807814041,29.35,76622.73,65.1,0.19056,0.00027,9.15845]
[1779807814899,29.35,76616.28,65.1,0.18881,0.00027,9.1057]
[1779807815758,29.35,76616.28,65.1,0.18881,0.00027,9.1057]
[1779807815761,29.35,76616.28,65.1,0.18881,0.00027,9.1057]
[1779807815898,29.35,76616.28,65.1,0.18881,0.00027,9.1057]
[1779807816131,29.35,76618.45,65.1,0.18942,0.00027,9.12404]
[1779807816133,29.35,76618.45,65.1,0.18942,0.00027,9.12404]
[1779807817060,29.35,76623.79,65.1,0.1909,0.00028,9.16858]
[1779807817951,29.36,76607.36,65.1,0.18643,0.00027,9.03364]
[1779807818136,29.36,76607.36,65.1,0.18643,0.00027,9.03364]
[1779807818163,29.36,76607.36,65.1,0.18643,0.00027,9.03364]
[1779807818540,29.36,76607.36,65.1,0.18643,0.00027,9.03364]
[1779807818557,29.36,76607.36,65.1,0.18643,0.00027,9.03364]
[1779807818652,29.36,76607.36,65.1,0.18643,0.00027,9.03364]
[1779807819514,29.36,76606.09,65.1,0.18611,0.00027,9.02371]
[1779807819761,29.36,76606.09,65.1,0.18611,0.00027,9.02371]
[1779807820699,29.36,76605.34,65.1,0.18592,0.00027,9.01808]
[1779807820773,29.36,76605.34,65.1,0.18592,0.00027,9.01808]
[1779807820912,29.36,76605.34,65.1,0.18592,0.00027,9.01808]
[1779807820915,29.36,76605.34,65.1,0.18592,0.00027,9.01808]
[1779807821005,29.36,76605.34,65.1,0.18592,0.00027,9.01808]
[1779807821008,29.36,76605.34,65.1,0.18592,0.00027,9.01808]
[1779807821040,29.36,76605.34,65.1,0.18592,0.00027,9.01808]
[1779807821168,29.36,76605.17,65.1,0.18589,0.00027,9.01725]
[1779807821524,29.36,76605.17,65.1,0.18589,0.00027,9.01725]
[1779807822070,29.36,76605.17,65.1,0.18589,0.00027,9.01725]
[1779807821851,29.37,76621.58,65.1,0.19039,0.00027,9.15313]
[1779807822499,29.37,76621.58,65.1,0.19039,0.00027,9.15313]
[1779807823072,29.37,76630.14,65.1,0.19276,0.00028,9.22388]
[1779807823179,29.37,76630.14,65.1,0.19276,0.00028,9.22388]
[1779807823186,29.37,76630.14,65.1,0.19276,0.00028,9.22388]
[1779807823357,29.37,76630.14,65.1,0.19276,0.00028,9.22388]
[1779807823865,29.37,76636.47,65.1,0.19453,0.00028,9.27623]
[1779807825557,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807825732,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807825855,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807825857,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807825861,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807826053,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807826091,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807826097,29.37,76635.1,65.1,0.19416,0.00028,9.26535]
[1779807826086,29.37,76656.56,65.1,0.20019,0.00028,9.44106]
[1779807826536,29.37,76656.56,65.1,0.20019,0.00028,9.44106]
[1779807826850,29.37,76656.56,65.1,0.20019,0.00028,9.44106]
[1779807827092,29.37,76679.98,65.1,0.2069,0.00029,9.63139]
[1779807827455,29.37,76679.98,65.1,0.2069,0.00029,9.63139]
[1779807827761,29.37,76679.98,65.1,0.2069,0.00029,9.63139]
[1779807827790,29.37,76679.98,65.1,0.2069,0.00029,9.63139]
[1779807827794,29.37,76679.98,65.1,0.2069,0.00029,9.63139]
[1779807828189,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807828224,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807828371,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807828523,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807828653,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807828682,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807828720,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807828847,29.37,76681.52,65.1,0.20735,0.00029,9.64398]
[1779807829122,29.37,76692.12,65.1,0.21042,0.00029,9.72912]
[1779807830054,29.37,76692.12,65.1,0.21042,0.00029,9.72912]
[1779807830090,29.37,76695.64,65.1,0.21144,0.00029,9.75725]
[1779807830750,29.37,76695.64,65.1,0.21144,0.00029,9.75725]
[1779807830753,29.37,76695.64,65.1,0.21144,0.00029,9.75725]
[1779807834103,29.37,76686.6,65.1,0.20881,0.00029,9.6847]
[1779807834166,29.37,76686.6,65.1,0.20881,0.00029,9.6847]
[1779807834303,29.37,76686.6,65.1,0.20881,0.00029,9.6847]
[1779807834560,29.37,76686.6,65.1,0.20881,0.00029,9.6847]
[1779807834634,29.37,76686.6,65.1,0.20881,0.00029,9.6847]
[1779807834637,29.37,76686.6,65.1,0.20881,0.00029,9.6847]
[1779807835058,29.37,76686.6,65.1,0.20881,0.00029,9.6847]
[1779807835116,29.37,76692.61,65.1,0.21056,0.00029,9.73297]
[1779807835177,29.37,76692.61,65.1,0.21056,0.00029,9.73297]
[1779807835987,29.37,76692.61,65.1,0.21056,0.00029,9.73297]
[1779807836219,29.37,76694.5,65.1,0.2111,0.00029,9.74802]
[1779807836809,29.37,76694.5,65.1,0.2111,0.00029,9.74802]
[1779807836814,29.37,76694.5,65.1,0.2111,0.00029,9.74802]
[1779807837100,29.37,76692.61,65.1,0.21055,0.00029,9.73288]
[1779807837789,29.37,76692.61,65.1,0.21055,0.00029,9.73288]
[1779807837791,29.37,76692.61,65.1,0.21055,0.00029,9.73288]
[1779807837966,29.37,76703.02,65.1,0.2136,0.00029,9.81637]
[1779807839911,29.37,76704.05,65.1,0.2139,0.00029,9.82456]
[1779807839915,29.37,76704.05,65.1,0.2139,0.00029,9.82456]
[1779807840319,29.37,76704.08,65.1,0.21391,0.00029,9.82474]
[1779807840542,29.37,76704.08,65.1,0.21391,0.00029,9.82474]
[1779807841431,29.37,76707.29,65.1,0.21485,0.00029,9.85033]
[1779807841436,29.37,76707.29,65.1,0.21485,0.00029,9.85033]
[1779807841700,29.37,76707.29,65.1,0.21485,0.00029,9.85033]
[1779807842067,29.37,76707.29,65.1,0.21485,0.00029,9.85033]
[1779807842463,29.37,76706.41,65.1,0.21459,0.00029,9.84322]
[1779807843004,29.37,76697.59,65.1,0.212,0.00029,9.77258]
[1779807843608,29.37,76697.59,65.1,0.212,0.00029,9.77258]
[1779807843960,29.37,76697.59,65.1,0.212,0.00029,9.77258]
[1779807843962,29.37,76697.59,65.1,0.212,0.00029,9.77258]
[1779807843988,29.37,76697.59,65.1,0.212,0.00029,9.77258]
[1779807843989,29.37,76697.59,65.1,0.212,0.00029,9.77258]
[1779807845258,29.37,76701.66,65.1,0.21319,0.00029,9.80518]
[1779807845267,29.37,76701.66,65.1,0.21319,0.00029,9.80518]
[1779807845355,29.37,76701.66,65.1,0.21319,0.00029,9.80518]
[1779807845632,29.37,76701.66,65.1,0.21319,0.00029,9.80518]
[1779807845708,29.37,76701.66,65.1,0.21319,0.00029,9.80518]
[1779807845829,29.37,76701.66,65.1,0.21319,0.00029,9.80518]
[1779807845834,29.37,76701.66,65.1,0.21319,0.00029,9.80518]
[1779807846125,29.38,76723.84,65.1,0.2198,0.0003,9.98289]
[1779807846192,29.38,76723.84,65.1,0.2198,0.0003,9.98289]
[1779807846200,29.38,76723.84,65.1,0.2198,0.0003,9.98289]
[1779807846896,29.38,76723.84,65.1,0.2198,0.0003,9.98289]
[1779807846910,29.38,76723.84,65.1,0.2198,0.0003,9.98289]
[1779807847066,29.38,76722.57,65.1,0.21945,0.0003,9.97352]
[1779807847222,29.38,76722.57,65.1,0.21945,0.0003,9.97352]
[1779807847230,29.38,76722.57,65.1,0.21945,0.0003,9.97352]
[1779807847365,29.38,76722.57,65.1,0.21945,0.0003,9.97352]
[1779807847465,29.38,76722.57,65.1,0.21945,0.0003,9.97352]
[1779807847468,29.38,76722.57,65.1,0.21945,0.0003,9.97352]
[1779807847516,29.38,76722.57,65.1,0.21945,0.0003,9.97352]
[1779807848081,29.38,76702.99,65.1,0.21365,0.00029,9.81764]
[1779807849165,29.38,76702.99,65.1,0.21365,0.00029,9.81764]
[1779807849167,29.38,76702.99,65.1,0.21365,0.00029,9.81764]
[1779807849817,29.38,76704.49,65.1,0.2141,0.00029,9.82974]
[1779807850846,29.38,76707.88,65.1,0.2151,0.00029,9.85689]
[1779807850847,29.38,76707.88,65.1,0.2151,0.00029,9.85689]
[1779807851260,29.38,76704.32,65.1,0.21405,0.00029,9.82854]
[1779807851270,29.38,76704.32,65.1,0.21405,0.00029,9.82854]
[1779807852109,29.38,76705.31,65.1,0.21435,0.00029,9.83651]
[1779807853050,29.38,76705.31,65.1,0.21435,0.00029,9.83651]
[1779807853069,29.38,76705.31,65.1,0.21435,0.00029,9.83651]
[1779807853115,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853274,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853311,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853369,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853527,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853582,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853709,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853749,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807853757,29.38,76708.4,65.1,0.21526,0.0003,9.86121]
[1779807854131,29.38,76732.27,65.1,0.22237,0.0003,10.0505]
[1779807855455,29.38,76734.22,65.1,0.22295,0.0003,10.06582]
[1779807855772,29.38,76734.22,65.1,0.22295,0.0003,10.06582]
[1779807857630,29.38,76735.45,65.1,0.22332,0.0003,10.07538]
[1779807857645,29.38,76735.45,65.1,0.22332,0.0003,10.07538]
[1779807857865,29.38,76735.45,65.1,0.22332,0.0003,10.07538]
[1779807857886,29.38,76735.45,65.1,0.22332,0.0003,10.07538]
[1779807857983,29.38,76735.45,65.1,0.22332,0.0003,10.07538]
[1779807857986,29.38,76735.45,65.1,0.22332,0.0003,10.07538]
[1779807858159,29.38,76723.13,65.1,0.21962,0.0003,9.97796]
[1779807858934,29.38,76723.13,65.1,0.21962,0.0003,9.97796]
[1779807859166,29.38,76721.78,65.1,0.21921,0.0003,9.96718]
[1779807859315,29.38,76721.78,65.1,0.21921,0.0003,9.96718]
[1779807859318,29.38,76721.78,65.1,0.21921,0.0003,9.96718]
[1779807865214,29.38,76725.1,65.1,0.22021,0.0003,9.99359]
[1779807865482,29.38,76725.1,65.1,0.22021,0.0003,9.99359]
[1779807865600,29.38,76725.1,65.1,0.22021,0.0003,9.99359]
[1779807865855,29.38,76725.1,65.1,0.22021,0.0003,9.99359]
[1779807866045,29.38,76725.1,65.1,0.22021,0.0003,9.99359]
[1779807866137,29.38,76725.01,65.1,0.22017,0.0003,9.99268]
[1779807867035,29.38,76725.01,65.1,0.22017,0.0003,9.99268]
[1779807867093,29.38,76725.01,65.1,0.22017,0.0003,9.99268]
[1779807867105,29.38,76725.01,65.1,0.22017,0.0003,9.99268]
[1779807867115,29.38,76725.01,65.1,0.22017,0.0003,9.99268]
[1779807867143,29.38,76714.91,65.1,0.21717,0.0003,9.91258]
[1779807867252,29.38,76714.91,65.1,0.21717,0.0003,9.91258]
[1779807867262,29.38,76714.91,65.1,0.21717,0.0003,9.91258]
[1779807867332,29.38,76714.91,65.1,0.21717,0.0003,9.91258]
[1779807867889,29.38,76714.91,65.1,0.21717,0.0003,9.91258]
[1779807867913,29.38,76714.91,65.1,0.21717,0.0003,9.91258]
[1779807868123,29.38,76714.91,65.1,0.21717,0.0003,9.91258]
[1779807868173,29.38,76718.5,65.1,0.21823,0.0003,9.94106]
[1779807868557,29.38,76718.5,65.1,0.21823,0.0003,9.94106]
[1779807868565,29.38,76718.5,65.1,0.21823,0.0003,9.94106]
[1779807868711,29.38,76718.5,65.1,0.21823,0.0003,9.94106]
[1779807868881,29.38,76730.31,65.1,0.22176,0.0003,10.03451]
[1779807869305,29.38,76730.31,65.1,0.22176,0.0003,10.03451]
[1779807869311,29.38,76730.31,65.1,0.22176,0.0003,10.03451]
[1779807870167,29.38,76737.71,65.1,0.22399,0.0003,10.09291]
[1779807870620,29.38,76737.71,65.1,0.22399,0.0003,10.09291]
[1779807870622,29.38,76737.71,65.1,0.22399,0.0003,10.09291]
[1779807870725,29.38,76737.71,65.1,0.22399,0.0003,10.09291]
[1779807873160,29.38,76740.6,65.1,0.22475,0.0003,10.10773]
[1779807873165,29.38,76740.6,65.1,0.22475,0.0003,10.10773]
[1779807873168,29.38,76740.3,65.1,0.22466,0.0003,10.10541]
[1779807874846,29.38,76740.26,65.1,0.22465,0.0003,10.1051]
[1779807874870,29.38,76740.26,65.1,0.22465,0.0003,10.1051]
[1779807874959,29.38,76740.26,65.1,0.22465,0.0003,10.1051]
[1779807875044,29.38,76740.26,65.1,0.22465,0.0003,10.1051]
[1779807875054,29.38,76739.65,65.1,0.22447,0.0003,10.1003]
[1779807875843,29.38,76739.65,65.1,0.22447,0.0003,10.1003]
[1779807875938,29.37,76725.89,65.1,0.22029,0.0003,9.99087]
[1779807878156,29.37,76725.54,65.1,0.22018,0.0003,9.98801]
[1779807879936,29.37,76728.08,65.1,0.22094,0.0003,10.00797]
[1779807879969,29.37,76728.08,65.1,0.22094,0.0003,10.00797]
[1779807880540,29.37,76728.61,65.1,0.22109,0.0003,10.0119]
[1779807881756,29.37,76733.06,65.1,0.22242,0.0003,10.04701]
[1779807881760,29.37,76733.06,65.1,0.22242,0.0003,10.04701]
[1779807882115,29.37,76733.06,65.1,0.22242,0.0003,10.04701]
[1779807882183,29.37,76733.06,65.1,0.22242,0.0003,10.04701]
[1779807882910,29.37,76727.13,65.1,0.22062,0.0003,9.99972]
[1779807883664,29.37,76727.13,65.1,0.22062,0.0003,9.99972]
[1779807883668,29.37,76727.13,65.1,0.22062,0.0003,9.99972]
[1779807883947,29.37,76727.13,65.1,0.22062,0.0003,9.99972]
[1779807883950,29.37,76727.13,65.1,0.22062,0.0003,9.99972]
[1779807884007,29.37,76730.25,65.1,0.22155,0.0003,10.02422]
[1779807884610,29.37,76730.25,65.1,0.22155,0.0003,10.02422]
[1779807884625,29.37,76730.25,65.1,0.22155,0.0003,10.02422]
[1779807884798,29.37,76730.25,65.1,0.22155,0.0003,10.02422]
[1779807884834,29.37,76730.25,65.1,0.22155,0.0003,10.02422]
[1779807884936,29.37,76738.3,65.1,0.22397,0.0003,10.08742]
[1779807885550,29.37,76738.3,65.1,0.22397,0.0003,10.08742]
[1779807887824,29.37,76738.36,65.1,0.22398,0.0003,10.08764]
[1779807887925,29.37,76738.01,65.1,0.22387,0.0003,10.08476]
[1779807888294,29.37,76738.01,65.1,0.22387,0.0003,10.08476]
[1779807892170,29.37,76741.39,65.1,0.22489,0.0003,10.11125]
[1779807892193,29.37,76741.59,65.1,0.22494,0.0003,10.11274]
[1779807893445,29.37,76743.12,65.1,0.22541,0.0003,10.12471]
[1779807894171,29.37,76743.12,65.1,0.22541,0.0003,10.12471]
[1779807894117,29.37,76750.68,65.1,0.2277,0.0003,10.18378]
[1779807894543,29.37,76750.68,65.1,0.2277,0.0003,10.18378]
[1779807894671,29.37,76750.68,65.1,0.2277,0.0003,10.18378]
[1779807894703,29.37,76750.68,65.1,0.2277,0.0003,10.18378]
[1779807894705,29.37,76750.68,65.1,0.2277,0.0003,10.18378]
[1779807895152,29.37,76750.68,65.1,0.2277,0.0003,10.18378]
[1779807895351,29.37,76752.29,65.1,0.22819,0.00031,10.19631]
[1779807896030,29.37,76752.29,65.1,0.22819,0.00031,10.19631]
[1779807896124,29.36,76759.1,65.1,0.23027,0.00031,10.24923]
[1779807897054,29.36,76759.1,65.1,0.23027,0.00031,10.24923]
[1779807897114,29.36,76765.27,65.1,0.23216,0.00031,10.29694]
[1779807897929,29.36,76765.27,65.1,0.23216,0.00031,10.29694]
[1779807899219,29.36,76765.11,65.1,0.23211,0.00031,10.29556]
[1779807900710,29.36,76765.27,65.1,0.23215,0.00031,10.29666]
[1779807901635,29.36,76765.97,65.1,0.23236,0.00031,10.30194]
[1779807902416,29.36,76765.05,65.1,0.23207,0.00031,10.29467]
[1779807902429,29.36,76765.05,65.1,0.23207,0.00031,10.29467]
[1779807903444,29.36,76765.29,65.1,0.23214,0.00031,10.29639]
[1779807903518,29.36,76765.29,65.1,0.23214,0.00031,10.29639]
[1779807903520,29.36,76765.29,65.1,0.23214,0.00031,10.29639]
[1779807904035,29.36,76765.29,65.1,0.23214,0.00031,10.29639]
[1779807904203,29.36,76765.29,65.1,0.23214,0.00031,10.29639]
[1779807904220,29.36,76765.29,65.1,0.23214,0.00031,10.29639]
[1779807904250,29.36,76765.29,65.1,0.23214,0.00031,10.29639]
[1779807904274,29.36,76766.19,65.1,0.23241,0.00031,10.30308]
[1779807904337,29.36,76766.19,65.1,0.23241,0.00031,10.30308]
[1779807904392,29.36,76766.19,65.1,0.23241,0.00031,10.30308]
[1779807904759,29.36,76766.19,65.1,0.23241,0.00031,10.30308]
[1779807905159,29.36,76769.48,65.1,0.23342,0.00031,10.32851]
[1779807905935,29.36,76783.46,65.1,0.23776,0.00031,10.4359]
[1779807906762,29.36,76783.46,65.1,0.23776,0.00031,10.4359]
[1779807906771,29.36,76783.46,65.1,0.23776,0.00031,10.4359]
[1779807907049,29.36,76783.46,65.1,0.23776,0.00031,10.4359]
[1779807907052,29.36,76783.46,65.1,0.23776,0.00031,10.4359]
[1779807907648,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807907695,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807907702,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807907820,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807907821,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807907856,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807907864,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807907889,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807908004,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807908063,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807908073,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807908089,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807908143,29.36,76783.0,65.1,0.23761,0.00031,10.43218]
[1779807908219,29.36,76783.86,65.1,0.23787,0.00031,10.43856]
[1779807908588,29.36,76783.86,65.1,0.23787,0.00031,10.43856]
[1779807908592,29.36,76783.86,65.1,0.23787,0.00031,10.43856]
[1779807908630,29.36,76783.86,65.1,0.23787,0.00031,10.43856]
[1779807908647,29.36,76783.86,65.1,0.23787,0.00031,10.43856]
[1779807909119,29.35,76750.7,65.1,0.22762,0.0003,10.18182]
[1779807909267,29.35,76750.7,65.1,0.22762,0.0003,10.18182]
[1779807909739,29.35,76750.7,65.1,0.22762,0.0003,10.18182]
[1779807910092,29.35,76752.87,65.1,0.22828,0.00031,10.19869]
[1779807910565,29.35,76752.87,65.1,0.22828,0.00031,10.19869]
[1779807910817,29.35,76752.87,65.1,0.22828,0.00031,10.19869]
[1779807910946,29.35,76752.87,65.1,0.22828,0.00031,10.19869]
[1779807911087,29.35,76760.8,65.1,0.23071,0.00031,10.26028]
[1779807912187,29.35,76756.12,65.1,0.22927,0.00031,10.2238]
[1779807912564,29.35,76756.12,65.1,0.22927,0.00031,10.2238]
[1779807913812,29.35,76760.65,65.1,0.23065,0.00031,10.25894]
[1779807916604,29.35,76761.05,65.1,0.23077,0.00031,10.2618]
[1779807916895,29.35,76762.94,65.1,0.23134,0.00031,10.27634]
[1779807917505,29.35,76762.94,65.1,0.23134,0.00031,10.27634]
[1779807917763,29.35,76762.94,65.1,0.23134,0.00031,10.27634]
[1779807917936,29.35,76762.94,65.1,0.23134,0.00031,10.27634]
[1779807917937,29.35,76766.88,65.1,0.23255,0.00031,10.30681]
[1779807918312,29.35,76766.88,65.1,0.23255,0.00031,10.30681]
[1779807919549,29.35,76762.77,65.1,0.23128,0.00031,10.2748]
[1779807919591,29.35,76762.77,65.1,0.23128,0.00031,10.2748]
[1779807919691,29.35,76762.77,65.1,0.23128,0.00031,10.2748]
[1779807920204,29.35,76763.92,65.1,0.23163,0.00031,10.28351]
[1779807922090,29.35,76768.69,65.1,0.23309,0.00031,10.32026]
[1779807923490,29.35,76769.22,65.1,0.23325,0.00031,10.32436]
[1779807923492,29.35,76769.22,65.1,0.23325,0.00031,10.32436]
[1779807923715,29.35,76769.22,65.1,0.23325,0.00031,10.32436]
[1779807923736,29.35,76769.22,65.1,0.23325,0.00031,10.32436]
[1779807923938,29.35,76769.22,65.1,0.23325,0.00031,10.32436]
[1779807924039,29.35,76777.71,65.1,0.23588,0.00031,10.3897]
[1779807924685,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807925637,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807925641,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807925672,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807925838,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807925858,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807925969,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807925986,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807926095,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807926205,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807926208,29.35,76786.9,65.1,0.23875,0.00031,10.4601]
[1779807926356,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807926615,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807926656,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807926838,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807926879,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807927079,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807927094,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807927153,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807927157,29.35,76790.14,65.1,0.23976,0.00031,10.48467]
[1779807927169,29.35,76813.15,65.1,0.24703,0.00032,10.65852]
[1779807927294,29.35,76813.15,65.1,0.24703,0.00032,10.65852]
[1779807927306,29.35,76813.15,65.1,0.24703,0.00032,10.65852]
[1779807927481,29.35,76813.15,65.1,0.24703,0.00032,10.65852]
[1779807927892,29.35,76813.15,65.1,0.24703,0.00032,10.65852]
[1779807927894,29.35,76813.15,65.1,0.24703,0.00032,10.65852]
[1779807928130,29.35,76813.15,65.1,0.24703,0.00032,10.65852]
[1779807928232,29.34,76835.18,65.1,0.2541,0.00032,10.82217]
[1779807928473,29.34,76835.18,65.1,0.2541,0.00032,10.82217]
[1779807928969,29.34,76835.18,65.1,0.2541,0.00032,10.82217]
[1779807928973,29.34,76835.18,65.1,0.2541,0.00032,10.82217]
[1779807929061,29.34,76835.18,65.1,0.2541,0.00032,10.82217]
[1779807929159,29.34,76834.27,65.1,0.25381,0.00032,10.81546]
[1779807929624,29.34,76834.27,65.1,0.25381,0.00032,10.81546]
[1779807930254,29.34,76834.27,65.1,0.25381,0.00032,10.81546]
[1779807930250,29.34,76830.81,65.1,0.25268,0.00032,10.78971]
[1779807930402,29.34,76830.81,65.1,0.25268,0.00032,10.78971]
[1779807931262,29.34,76830.81,65.1,0.25268,0.00032,10.78971]
[1779807932534,29.34,76832.06,65.1,0.25297,0.00032,10.79113]
[1779807932538,29.34,76832.06,65.1,0.25297,0.00032,10.79113]
[1779807933006,29.34,76832.06,65.1,0.25297,0.00032,10.79113]
[1779807933229,29.34,76832.06,65.1,0.25297,0.00032,10.79113]
[1779807935130,29.34,76832.5,65.1,0.25311,0.00032,10.79422]
[1779807935136,29.34,76832.5,65.1,0.25311,0.00032,10.79422]
[1779807937012,29.34,76833.03,65.1,0.25327,0.00032,10.7979]
[1779807937027,29.34,76833.03,65.1,0.25327,0.00032,10.7979]
[1779807937046,29.34,76833.03,65.1,0.25327,0.00032,10.7979]
[1779807938040,29.34,76833.42,65.1,0.25338,0.00032,10.80058]
[1779807938044,29.34,76833.42,65.1,0.25338,0.00032,10.80058]
[1779807938085,29.34,76840.29,65.1,0.25561,0.00032,10.85106]
[1779807939535,29.34,76838.46,65.1,0.25501,0.00032,10.83753]
[1779807939549,29.34,76838.46,65.1,0.25501,0.00032,10.83753]
[1779807939763,29.34,76838.46,65.1,0.25501,0.00032,10.83753]
[1779807940278,29.34,76836.21,65.1,0.25428,0.00032,10.82097]
[1779807940280,29.34,76836.21,65.1,0.25428,0.00032,10.82097]
[1779807940444,29.34,76836.21,65.1,0.25428,0.00032,10.82097]
[1779807940896,29.34,76823.83,65.1,0.25028,0.00032,10.72922]
[1779807942647,29.34,76822.94,65.1,0.24999,0.00032,10.72253]
[1779807942942,29.34,76822.94,65.1,0.24999,0.00032,10.72253]
[1779807942945,29.34,76822.94,65.1,0.24999,0.00032,10.72253]
[1779807943110,29.34,76819.44,65.1,0.24887,0.00032,10.69635]
[1779807945242,29.34,76816.86,65.1,0.24804,0.00032,10.67707]
[1779807945243,29.34,76816.86,65.1,0.24804,0.00032,10.67707]
[1779807945413,29.34,76819.8,65.1,0.24898,0.00032,10.69896]
[1779807945797,29.34,76812.97,65.1,0.2468,0.00032,10.64784]
[1779807950233,29.34,76817.43,65.1,0.24822,0.00032,10.68125]
[1779807954574,29.34,76814.76,65.1,0.24737,0.00032,10.66124]
[1779807959999,29.34,76812.77,65.1,0.24673,0.00032,10.64634]
[1779807960489,29.34,76812.74,65.1,0.24672,0.00032,10.64612]
[1779807960490,29.34,76812.74,65.1,0.24672,0.00032,10.64612]
[1779807960618,29.34,76812.74,65.1,0.24672,0.00032,10.64612]
[1779807961284,29.34,76812.74,65.1,0.24672,0.00032,10.64612]
[1779807961006,29.34,76797.49,65.1,0.24189,0.00032,10.53105]
[1779807961343,29.34,76797.49,65.1,0.24189,0.00032,10.53105]
[1779807961561,29.34,76797.49,65.1,0.24189,0.00032,10.53105]
[1779807961578,29.34,76797.49,65.1,0.24189,0.00032,10.53105]
[1779807961785,29.34,76797.49,65.1,0.24189,0.00032,10.53105]
[1779807961888,29.34,76797.49,65.1,0.24189,0.00032,10.53105]
[1779807962033,29.34,76797.49,65.1,0.24189,0.00032,10.53105]
[1779807962273,29.34,76782.95,65.1,0.23733,0.00031,10.42023]
[1779807962974,29.34,76782.95,65.1,0.23733,0.00031,10.42023]
[1779807963228,29.34,76776.21,65.1,0.23523,0.00031,10.36854]
[1779807963766,29.34,76776.21,65.1,0.23523,0.00031,10.36854]
[1779807963812,29.34,76776.21,65.1,0.23523,0.00031,10.36854]
[1779807964360,29.34,76780.15,65.1,0.23646,0.00031,10.39888]
[1779807964363,29.34,76780.15,65.1,0.23646,0.00031,10.39888]
[1779807964374,29.34,76780.15,65.1,0.23646,0.00031,10.39888]
[1779807965204,29.34,76780.15,65.1,0.23646,0.00031,10.39888]
[1779807965299,29.34,76774.11,65.1,0.23458,0.00031,10.35251]
[1779807966549,29.34,76777.98,65.1,0.23579,0.00031,10.3823]
[1779807966818,29.34,76777.98,65.1,0.23579,0.00031,10.3823]
[1779807966820,29.34,76777.98,65.1,0.23579,0.00031,10.3823]
[1779807967277,29.34,76786.64,65.1,0.2385,0.00031,10.44887]
[1779807968110,29.34,76786.64,65.1,0.2385,0.00031,10.44887]
[1779807968216,29.34,76786.64,65.1,0.2385,0.00031,10.44887]
[1779807968225,29.34,76786.64,65.1,0.2385,0.00031,10.44887]
[1779807968546,29.34,76789.34,65.1,0.23934,0.00031,10.46948]
[1779807968570,29.34,76789.34,65.1,0.23934,0.00031,10.46948]
[1779807968792,29.34,76789.34,65.1,0.23934,0.00031,10.46948]
[1779807969089,29.34,76789.34,65.1,0.23934,0.00031,10.46948]
[1779807969182,29.34,76789.34,65.1,0.23934,0.00031,10.46948]
[1779807969248,29.34,76789.34,65.1,0.23934,0.00031,10.46948]
[1779807970095,29.34,76780.19,65.1,0.23648,0.00031,10.39941]
[1779807970568,29.34,76780.19,65.1,0.23648,0.00031,10.39941]
[1779807971086,29.34,76780.19,65.1,0.23648,0.00031,10.39941]
[1779807971183,29.34,76778.54,65.1,0.23597,0.00031,10.38673]
[1779807971997,29.34,76772.4,65.1,0.23406,0.00031,10.33944]
[1779807972434,29.34,76772.4,65.1,0.23406,0.00031,10.33944]
[1779807973994,29.34,76774.09,65.1,0.23459,0.00031,10.35256]
[1779807974006,29.34,76774.09,65.1,0.23459,0.00031,10.35256]
[1779807974012,29.34,76774.09,65.1,0.23459,0.00031,10.35256]
[1779807974297,29.34,76774.09,65.1,0.23459,0.00031,10.35256]
[1779807974310,29.34,76775.67,65.1,0.23508,0.00031,10.36481]
[1779807974495,29.34,76775.67,65.1,0.23508,0.00031,10.36481]
[1779807975292,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807975512,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807975604,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807975631,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807975708,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807975751,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807976132,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807976137,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807976160,29.34,76789.99,65.1,0.23956,0.00031,10.47466]
[1779807976233,29.34,76801.46,65.1,0.24317,0.00032,10.56191]
[1779807976351,29.34,76801.46,65.1,0.24317,0.00032,10.56191]
[1779807977217,29.34,76801.46,65.1,0.24317,0.00032,10.56191]
[1779807977220,29.34,76801.46,65.1,0.24317,0.00032,10.56191]
[1779807977292,29.34,76808.4,65.1,0.24538,0.00032,10.61429]
[1779807977350,29.34,76808.4,65.1,0.24538,0.00032,10.61429]
[1779807977440,29.34,76808.4,65.1,0.24538,0.00032,10.61429]
[1779807977536,29.34,76808.4,65.1,0.24538,0.00032,10.61429]
[1779807978125,29.34,76808.4,65.1,0.24538,0.00032,10.61429]
[1779807978149,29.34,76804.83,65.1,0.24424,0.00032,10.58731]
[1779807978382,29.34,76804.83,65.1,0.24424,0.00032,10.58731]
[1779807978659,29.34,76804.83,65.1,0.24424,0.00032,10.58731]
[1779807978896,29.34,76804.83,65.1,0.24424,0.00032,10.58731]
[1779807979529,29.34,76803.75,65.1,0.2439,0.00032,10.57915]
[1779807979857,29.34,76803.75,65.1,0.2439,0.00032,10.57915]
[1779807980066,29.34,76803.75,65.1,0.2439,0.00032,10.57915]
[1779807980071,29.34,76803.75,65.1,0.2439,0.00032,10.57915]
[1779807980077,29.34,76803.75,65.1,0.2439,0.00032,10.57915]
[1779807980193,29.34,76803.75,65.1,0.2439,0.00032,10.57915]
[1779807980261,29.34,76803.75,65.1,0.2439,0.00032,10.57915]
[1779807980328,29.34,76818.79,65.1,0.24868,0.00032,10.69205]
[1779807982017,29.34,76820.99,65.1,0.24938,0.00032,10.70835]
[1779807982022,29.34,76820.99,65.1,0.24938,0.00032,10.70835]
[1779807984172,29.34,76819.98,65.1,0.24905,0.00032,10.70055]
[1779807984664,29.34,76820.99,65.1,0.24937,0.00032,10.70796]
[1779807985873,29.34,76818.97,65.1,0.24872,0.00032,10.69288]
[1779807986835,29.34,76817.33,65.1,0.24819,0.00032,10.68049]
[1779807986981,29.34,76817.33,65.1,0.24819,0.00032,10.68049]
[1779807988509,29.34,76816.69,65.1,0.24798,0.00032,10.67568]
[1779807988998,29.34,76816.69,65.1,0.24798,0.00032,10.67568]
[1779807990107,29.34,76816.82,65.1,0.24802,0.00032,10.67667]
[1779807990835,29.34,76817.06,65.1,0.2481,0.00032,10.67846]
[1779807990922,29.34,76817.06,65.1,0.2481,0.00032,10.67846]
[1779807991195,29.34,76817.06,65.1,0.2481,0.00032,10.67846]
[1779807991231,29.34,76817.06,65.1,0.2481,0.00032,10.67846]
[1779807991252,29.34,76807.0,65.1,0.24479,0.00032,10.59515]
[1779807991410,29.34,76807.0,65.1,0.24479,0.00032,10.59515]
[1779807991574,29.34,76807.0,65.1,0.24479,0.00032,10.59515]
[1779807991864,29.34,76807.0,65.1,0.24479,0.00032,10.59515]
[1779807991922,29.34,76807.0,65.1,0.24479,0.00032,10.59515]
[1779807992115,29.34,76807.0,65.1,0.24479,0.00032,10.59515]
[1779807992231,29.34,76807.0,65.1,0.24479,0.00032,10.59515]
[1779807992573,29.34,76809.88,65.1,0.24571,0.00032,10.61692]
[1779807992634,29.34,76809.88,65.1,0.24571,0.00032,10.61692]
[1779807993657,29.34,76809.86,65.1,0.2457,0.00032,10.61683]
[1779807993662,29.34,76809.86,65.1,0.2457,0.00032,10.61683]
[1779807994145,29.34,76809.86,65.1,0.2457,0.00032,10.61683]
[1779807994211,29.34,76806.32,65.1,0.24458,0.00032,10.59022]
[1779807995709,29.34,76807.6,65.1,0.24499,0.00032,10.59994]
[1779807995718,29.34,76807.6,65.1,0.24499,0.00032,10.59994]
[1779807997854,29.34,76806.61,65.1,0.24468,0.00032,10.59258]
[1779807998956,29.34,76804.7,65.1,0.24407,0.00032,10.57821]
[1779807998958,29.34,76804.7,65.1,0.24407,0.00032,10.57821]
[1779808005235,29.34,76806.1,65.1,0.24454,0.00032,10.58924]
[1779808007378,29.34,76806.67,65.1,0.24472,0.00032,10.59366]
[1779808007380,29.34,76806.67,65.1,0.24472,0.00032,10.59366]
[1779808007550,29.34,76806.67,65.1,0.24472,0.00032,10.59366]
[1779808007729,29.34,76806.67,65.1,0.24472,0.00032,10.59366]
[1779808007730,29.34,76806.67,65.1,0.24472,0.00032,10.59366]
[1779808008122,29.34,76806.67,65.1,0.24472,0.00032,10.59366]
[1779808008256,29.34,76807.36,65.1,0.24495,0.00032,10.59895]
[1779808009606,29.34,76807.12,65.1,0.24487,0.00032,10.59722]
[1779808009840,29.34,76807.12,65.1,0.24487,0.00032,10.59722]
[1779808009859,29.34,76807.12,65.1,0.24487,0.00032,10.59722]
[1779808010270,29.34,76807.19,65.1,0.2449,0.00032,10.59778]
[1779808010573,29.34,76807.19,65.1,0.2449,0.00032,10.59778]
[1779808010575,29.34,76807.19,65.1,0.2449,0.00032,10.59778]
[1779808012608,29.34,76805.82,65.1,0.24447,0.00032,10.58757]
[1779808012614,29.34,76805.82,65.1,0.24447,0.00032,10.58757]
[1779808014298,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014609,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014624,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014625,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014667,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014696,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014706,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014758,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808014771,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808015003,29.34,76795.99,65.1,0.24136,0.00032,10.51325]
[1779808015306,29.34,76778.97,65.1,0.23603,0.00031,10.38311]
[1779808015802,29.34,76778.97,65.1,0.23603,0.00031,10.38311]
[1779808016012,29.34,76778.97,65.1,0.23603,0.00031,10.38311]
[1779808016312,29.34,76774.69,65.1,0.2347,0.00031,10.35022]
[1779808017153,29.34,76774.69,65.1,0.2347,0.00031,10.35022]
[1779808021096,29.35,76772.46,65.1,0.23402,0.00031,10.33329]
[1779808021283,29.35,76772.46,65.1,0.23402,0.00031,10.33329]
[1779808021764,29.35,76769.29,65.1,0.23304,0.00031,10.30886]
[1779808021869,29.35,76769.29,65.1,0.23304,0.00031,10.30886]
[1779808022355,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023124,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023135,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023275,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023317,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023327,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023340,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023369,29.35,76752.7,65.1,0.22794,0.00031,10.17993]
[1779808023374,29.35,76765.22,65.1,0.23178,0.00031,10.27747]
[1779808024373,29.35,76770.32,65.1,0.23336,0.00031,10.31703]
[1779808024513,29.35,76770.32,65.1,0.23336,0.00031,10.31703]
[1779808024555,29.35,76770.32,65.1,0.23336,0.00031,10.31703]
[1779808025257,29.35,76770.32,65.1,0.23336,0.00031,10.31703]
[1779808025261,29.35,76770.32,65.1,0.23336,0.00031,10.31703]
[1779808025380,29.35,76764.32,65.1,0.23151,0.00031,10.27055]
[1779808025466,29.35,76764.32,65.1,0.23151,0.00031,10.27055]
[1779808025469,29.35,76764.32,65.1,0.23151,0.00031,10.27055]
[1779808025541,29.35,76764.32,65.1,0.23151,0.00031,10.27055]
[1779808026118,29.35,76764.32,65.1,0.23151,0.00031,10.27055]
[1779808026639,29.35,76763.71,65.1,0.23132,0.00031,10.26578]
[1779808031677,29.35,76765.27,65.1,0.2318,0.00031,10.27798]
[1779808031818,29.35,76765.27,65.1,0.2318,0.00031,10.27798]
[1779808032305,29.35,76765.27,65.1,0.2318,0.00031,10.27798]
[1779808032315,29.35,76765.27,65.1,0.2318,0.00031,10.27798]
[1779808032368,29.35,76763.61,65.1,0.23129,0.00031,10.26509]
[1779808033217,29.35,76746.17,65.1,0.22596,0.0003,10.12911]
[1779808034359,29.35,76746.17,65.1,0.22596,0.0003,10.12911]
[1779808034389,29.35,76746.17,65.1,0.22596,0.0003,10.12911]
[1779808034392,29.35,76746.17,65.1,0.22596,0.0003,10.12911]
[1779808034679,29.35,76745.07,65.1,0.22562,0.0003,10.12048]
[1779808035455,29.35,76743.35,65.1,0.2251,0.0003,10.10707]
[1779808035547,29.35,76743.35,65.1,0.2251,0.0003,10.10707]
[1779808036082,29.35,76731.37,65.1,0.22148,0.0003,10.01272]
[1779808036938,29.35,76722.35,65.1,0.21879,0.0003,9.9414]
[1779808037803,29.35,76722.35,65.1,0.21879,0.0003,9.9414]
[1779808038114,29.35,76722.35,65.1,0.21879,0.0003,9.9414]
[1779808038743,29.35,76720.16,65.1,0.21814,0.0003,9.92431]
[1779808038785,29.35,76720.16,65.1,0.21814,0.0003,9.92431]
[1779808038878,29.35,76720.16,65.1,0.21814,0.0003,9.92431]
[1779808038894,29.35,76720.16,65.1,0.21814,0.0003,9.92431]
[1779808039213,29.35,76710.68,65.1,0.21533,0.0003,9.84881]
[1779808040315,29.35,76710.68,65.1,0.21533,0.0003,9.84881]
[1779808040380,29.35,76722.43,65.1,0.21884,0.0003,9.94281]
[1779808042324,29.35,76710.77,65.1,0.21539,0.0003,9.85053]
[1779808046294,29.36,76720.81,65.1,0.21841,0.0003,9.93146]
[1779808046751,29.36,76720.81,65.1,0.21841,0.0003,9.93146]
[1779808046755,29.36,76720.81,65.1,0.21841,0.0003,9.93146]
[1779808052647,29.36,76720.33,65.1,0.21819,0.0003,9.92059]
[1779808054802,29.36,76714.96,65.1,0.21661,0.0003,9.87827]
[1779808054859,29.36,76714.96,65.1,0.21661,0.0003,9.87827]
[1779808054903,29.37,76720.14,65.1,0.21815,0.0003,9.91967]
[1779808056856,29.37,76719.49,65.1,0.21798,0.0003,9.91495]
[1779808056881,29.37,76719.49,65.1,0.21798,0.0003,9.91495]
[1779808056895,29.37,76719.49,65.1,0.21798,0.0003,9.91495]
[1779808057032,29.37,76719.49,65.1,0.21798,0.0003,9.91495]
[1779808057356,29.37,76719.49,65.1,0.21798,0.0003,9.91495]
[1779808057356,29.37,76727.86,65.1,0.22049,0.0003,9.98149]
[1779808057423,29.37,76727.86,65.1,0.22049,0.0003,9.98149]
[1779808057526,29.37,76727.86,65.1,0.22049,0.0003,9.98149]
[1779808057565,29.37,76727.86,65.1,0.22049,0.0003,9.98149]
[1779808057934,29.37,76727.86,65.1,0.22049,0.0003,9.98149]
[1779808058189,29.37,76727.86,65.1,0.22049,0.0003,9.98149]
[1779808058191,29.37,76727.86,65.1,0.22049,0.0003,9.98149]
[1779808058290,29.37,76748.69,65.1,0.22679,0.0003,10.14545]
[1779808058461,29.37,76748.69,65.1,0.22679,0.0003,10.14545]
[1779808059160,29.37,76748.69,65.1,0.22679,0.0003,10.14545]
[1779808059162,29.37,76748.69,65.1,0.22679,0.0003,10.14545]
[1779808059209,29.37,76748.69,65.1,0.22679,0.0003,10.14545]
[1779808059259,29.37,76748.77,65.1,0.22682,0.0003,10.14621]
[1779808060007,29.37,76748.77,65.1,0.22682,0.0003,10.14621]
[1779808060030,29.37,76748.77,65.1,0.22682,0.0003,10.14621]
[1779808060588,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808060601,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808060626,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808060899,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808060994,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808061233,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808061360,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808061419,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808061420,29.37,76748.03,65.1,0.22659,0.0003,10.14042]
[1779808061419,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808061440,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808061452,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808061487,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808061590,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808061766,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808062062,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808062108,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808062330,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808062333,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808062386,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808062399,29.37,76741.9,65.1,0.22473,0.0003,10.09247]
[1779808062392,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808062509,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808062652,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808062696,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808062803,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808062896,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808063001,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808063006,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808063225,29.37,76716.85,65.1,0.21721,0.0003,9.89456]
[1779808063375,29.37,76672.09,65.1,0.20416,0.00029,9.53549]
[1779808063592,29.37,76672.09,65.1,0.20416,0.00029,9.53549]
[1779808064365,29.37,76670.26,65.1,0.20364,0.00029,9.52087]
[1779808065402,29.37,76670.26,65.1,0.20364,0.00029,9.52087]
[1779808065353,29.37,76675.21,65.1,0.20506,0.00029,9.56097]
[1779808065485,29.37,76675.21,65.1,0.20506,0.00029,9.56097]
[1779808065688,29.37,76675.21,65.1,0.20506,0.00029,9.56097]
[1779808065771,29.37,76675.21,65.1,0.20506,0.00029,9.56097]
[1779808065961,29.37,76675.21,65.1,0.20506,0.00029,9.56097]
[1779808066220,29.37,76689.03,65.1,0.20906,0.00029,9.67268]
[1779808066706,29.37,76689.03,65.1,0.20906,0.00029,9.67268]
[1779808067178,29.37,76695.02,65.1,0.21081,0.00029,9.72091]
[1779808067458,29.37,76695.02,65.1,0.21081,0.00029,9.72091]
[1779808068029,29.37,76696.69,65.1,0.21129,0.00029,9.73416]
[1779808068776,29.37,76696.69,65.1,0.21129,0.00029,9.73416]
[1779808068990,29.37,76696.69,65.1,0.21129,0.00029,9.73416]
[1779808068996,29.37,76696.69,65.1,0.21129,0.00029,9.73416]
[1779808069701,29.37,76702.3,65.1,0.21294,0.00029,9.77913]
[1779808071133,29.37,76702.3,65.1,0.21294,0.00029,9.77913]
[1779808073301,29.37,76703.5,65.1,0.21329,0.00029,9.78864]
[1779808073520,29.37,76705.24,65.1,0.21379,0.00029,9.80243]
[1779808073548,29.37,76705.24,65.1,0.21379,0.00029,9.80243]
[1779808074340,29.37,76707.96,65.1,0.2146,0.0003,9.82431]
[1779808077544,29.37,76705.68,65.1,0.21394,0.00029,9.80642]
[1779808077549,29.37,76705.68,65.1,0.21394,0.00029,9.80642]
[1779808077781,29.37,76705.68,65.1,0.21394,0.00029,9.80642]
[1779808078208,29.38,76713.5,65.1,0.21626,0.0003,9.86897]
[1779808078495,29.38,76713.5,65.1,0.21626,0.0003,9.86897]
[1779808078611,29.38,76713.5,65.1,0.21626,0.0003,9.86897]
[1779808078642,29.38,76713.5,65.1,0.21626,0.0003,9.86897]
[1779808078676,29.38,76713.5,65.1,0.21626,0.0003,9.86897]
[1779808078757,29.38,76713.5,65.1,0.21626,0.0003,9.86897]
[1779808078761,29.38,76713.5,65.1,0.21626,0.0003,9.86897]
[1779808079393,29.38,76721.36,65.1,0.2186,0.0003,9.93153]
[1779808079620,29.38,76721.36,65.1,0.2186,0.0003,9.93153]
[1779808079799,29.38,76721.36,65.1,0.2186,0.0003,9.93153]
[1779808081148,29.38,76724.37,65.1,0.2195,0.0003,9.95543]
[1779808081237,29.38,76724.37,65.1,0.2195,0.0003,9.95543]
[1779808081289,29.38,76724.37,65.1,0.2195,0.0003,9.95543]
[1779808081436,29.38,76724.37,65.1,0.2195,0.0003,9.95543]
[1779808081438,29.38,76724.37,65.1,0.2195,0.0003,9.95543]
[1779808082154,29.38,76724.43,65.1,0.21952,0.0003,9.95595]
[1779808082175,29.38,76724.43,65.1,0.21952,0.0003,9.95595]
[1779808082355,29.38,76724.43,65.1,0.21952,0.0003,9.95595]
[1779808082374,29.38,76724.43,65.1,0.21952,0.0003,9.95595]
[1779808082389,29.38,76727.55,65.1,0.22046,0.0003,9.98081]
[1779808082481,29.38,76727.55,65.1,0.22046,0.0003,9.98081]
[1779808083303,29.38,76727.55,65.1,0.22046,0.0003,9.98081]
[1779808083397,29.38,76742.72,65.1,0.22504,0.0003,10.10031]
[1779808083758,29.38,76742.72,65.1,0.22504,0.0003,10.10031]
[1779808084247,29.38,76742.72,65.1,0.22504,0.0003,10.10031]
[1779808084249,29.38,76742.72,65.1,0.22504,0.0003,10.10031]
[1779808084423,29.38,76744.69,65.1,0.22564,0.0003,10.11576]
[1779808084555,29.38,76744.69,65.1,0.22564,0.0003,10.11576]
[1779808085314,29.38,76751.22,65.1,0.22762,0.00031,10.16683]
[1779808085626,29.38,76751.22,65.1,0.22762,0.00031,10.16683]
[1779808085799,29.38,76751.22,65.1,0.22762,0.00031,10.16683]
[1779808085858,29.38,76751.22,65.1,0.22762,0.00031,10.16683]
[1779808086076,29.38,76765.37,65.1,0.23196,0.00031,10.27677]
[1779808086755,29.38,76765.37,65.1,0.23196,0.00031,10.27677]
[1779808087508,29.38,76764.53,65.1,0.2317,0.00031,10.27011]
[1779808087652,29.38,76764.53,65.1,0.2317,0.00031,10.27011]
[1779808088452,29.38,76768.19,65.1,0.23281,0.00031,10.29815]
[1779808089721,29.37,76771.06,65.1,0.2337,0.00031,10.32017]
[1779808089723,29.37,76771.06,65.1,0.2337,0.00031,10.32017]
[1779808090407,29.37,76772.27,65.1,0.23407,0.00031,10.32939]
[1779808091726,29.37,76774.16,65.1,0.23465,0.00031,10.34382]
[1779808092234,29.37,76774.16,65.1,0.23465,0.00031,10.34382]
[1779808092327,29.37,76773.83,65.1,0.23454,0.00031,10.34115]
[1779808093419,29.37,76773.83,65.1,0.23454,0.00031,10.34115]
[1779808093799,29.37,76771.5,65.1,0.23382,0.00031,10.32319]
[1779808099050,29.37,76775.52,65.1,0.23502,0.00031,10.35315]
[1779808099055,29.37,76775.52,65.1,0.23502,0.00031,10.35315]
[1779808099232,29.37,76775.52,65.1,0.23502,0.00031,10.35315]
[1779808099234,29.37,76775.52,65.1,0.23502,0.00031,10.35315]
[1779808101417,29.36,76776.67,65.1,0.23536,0.00031,10.36156]
[1779808103285,29.36,76773.68,65.1,0.23441,0.00031,10.3381]
[1779808103444,29.36,76773.68,65.1,0.23441,0.00031,10.3381]
[1779808103486,29.36,76775.24,65.1,0.23489,0.00031,10.34992]
[1779808103738,29.36,76775.24,65.1,0.23489,0.00031,10.34992]
[1779808103989,29.36,76775.24,65.1,0.23489,0.00031,10.34992]
[1779808104022,29.36,76775.24,65.1,0.23489,0.00031,10.34992]
[1779808104920,29.36,76778.7,65.1,0.23596,0.00031,10.37632]
[1779808104991,29.36,76778.7,65.1,0.23596,0.00031,10.37632]
[1779808105247,29.36,76778.7,65.1,0.23596,0.00031,10.37632]
[1779808105386,29.36,76778.7,65.1,0.23596,0.00031,10.37632]
[1779808105392,29.36,76778.7,65.1,0.23596,0.00031,10.37632]
[1779808105422,29.36,76778.7,65.1,0.23596,0.00031,10.37632]
[1779808105410,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808105600,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808105675,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808105708,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808105712,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808105994,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808106024,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808106030,29.36,76771.18,65.1,0.23361,0.00031,10.31801]
[1779808106376,29.36,76750.62,65.1,0.22729,0.00031,10.15826]
[1779808106664,29.36,76750.62,65.1,0.22729,0.00031,10.15826]
[1779808107383,29.36,76741.18,65.1,0.22441,0.0003,10.08418]
[1779808107929,29.36,76741.18,65.1,0.22441,0.0003,10.08418]
[1779808108348,29.36,76745.41,65.1,0.22569,0.0003,10.11727]
[1779808108561,29.36,76745.41,65.1,0.22569,0.0003,10.11727]
[1779808108590,29.36,76745.41,65.1,0.22569,0.0003,10.11727]
[1779808108606,29.36,76745.41,65.1,0.22569,0.0003,10.11727]
[1779808108771,29.36,76745.41,65.1,0.22569,0.0003,10.11727]
[1779808108814,29.36,76745.41,65.1,0.22569,0.0003,10.11727]
[1779808109442,29.36,76750.25,65.1,0.22716,0.0003,10.15517]
[1779808109643,29.36,76750.25,65.1,0.22716,0.0003,10.15517]
[1779808109961,29.36,76750.25,65.1,0.22716,0.0003,10.15517]
[1779808110056,29.36,76750.25,65.1,0.22716,0.0003,10.15517]
[1779808110059,29.36,76750.25,65.1,0.22716,0.0003,10.15517]
[1779808110746,29.36,76750.01,65.1,0.22709,0.0003,10.15329]
[1779808111035,29.36,76750.01,65.1,0.22709,0.0003,10.15329]
[1779808111261,29.36,76750.01,65.1,0.22709,0.0003,10.15329]
[1779808111360,29.36,76748.64,65.1,0.22656,0.0003,10.13466]
[1779808112911,29.36,76744.56,65.1,0.22532,0.0003,10.10269]
[1779808112918,29.36,76744.56,65.1,0.22532,0.0003,10.10269]
[1779808113107,29.36,76744.56,65.1,0.22532,0.0003,10.10269]
[1779808113110,29.36,76744.56,65.1,0.22532,0.0003,10.10269]
[1779808113147,29.36,76744.56,65.1,0.22532,0.0003,10.10269]
[1779808113148,29.36,76744.56,65.1,0.22532,0.0003,10.10269]
[1779808113209,29.36,76744.16,65.1,0.2252,0.0003,10.09953]
[1779808114190,29.36,76744.16,65.1,0.2252,0.0003,10.09953]
[1779808114260,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808114813,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115196,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115202,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115258,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115344,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115353,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115369,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115418,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115454,29.36,76747.96,65.1,0.22635,0.0003,10.12918]
[1779808115421,29.35,76755.77,65.1,0.22872,0.00031,10.18999]
[1779808115512,29.35,76755.77,65.1,0.22872,0.00031,10.18999]
[1779808115543,29.35,76755.77,65.1,0.22872,0.00031,10.18999]
[1779808116423,29.35,76775.02,65.1,0.23466,0.00031,10.33905]
[1779808117052,29.35,76775.02,65.1,0.23466,0.00031,10.33905]
[1779808117067,29.35,76775.02,65.1,0.23466,0.00031,10.33905]
[1779808117168,29.35,76775.02,65.1,0.23466,0.00031,10.33905]
[1779808117190,29.35,76775.02,65.1,0.23466,0.00031,10.33905]
[1779808117257,29.35,76779.7,65.1,0.23611,0.00031,10.37505]
[1779808117612,29.35,76779.7,65.1,0.23611,0.00031,10.37505]
[1779808117660,29.35,76779.7,65.1,0.23611,0.00031,10.37505]
[1779808117664,29.35,76779.7,65.1,0.23611,0.00031,10.37505]
[1779808119320,29.35,76779.04,65.1,0.2359,0.00031,10.36974]
[1779808119421,29.35,76777.7,65.1,0.23546,0.00031,10.35899]
[1779808119717,29.35,76777.7,65.1,0.23546,0.00031,10.35899]
[1779808119721,29.35,76777.7,65.1,0.23546,0.00031,10.35899]
[1779808119754,29.35,76777.7,65.1,0.23546,0.00031,10.35899]
[1779808119965,29.35,76777.7,65.1,0.23546,0.00031,10.35899]
[1779808120083,29.35,76777.7,65.1,0.23546,0.00031,10.35899]
[1779808120085,29.35,76777.7,65.1,0.23546,0.00031,10.35899]
[1779808120396,29.35,76781.75,65.1,0.23672,0.00031,10.39003]
[1779808122011,29.35,76781.41,65.1,0.23661,0.00031,10.38742]
[1779808122205,29.35,76781.41,65.1,0.23661,0.00031,10.38742]
[1779808122328,29.35,76781.68,65.1,0.23669,0.00031,10.38934]
[1779808124647,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808124652,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808125175,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808125202,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808125247,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808125329,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808125378,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808125388,29.35,76781.08,65.1,0.2365,0.00031,10.38461]
[1779808125471,29.35,76788.88,65.1,0.23894,0.00031,10.4442]
[1779808125553,29.35,76788.88,65.1,0.23894,0.00031,10.4442]
[1779808125557,29.35,76788.88,65.1,0.23894,0.00031,10.4442]
[1779808126239,29.35,76788.88,65.1,0.23894,0.00031,10.4442]
[1779808126337,29.35,76793.87,65.1,0.2405,0.00031,10.48208]
[1779808126686,29.35,76793.87,65.1,0.2405,0.00031,10.48208]
[1779808126692,29.35,76793.87,65.1,0.2405,0.00031,10.48208]
[1779808127179,29.35,76791.89,65.1,0.23987,0.00031,10.46681]
[1779808128599,29.34,76792.63,65.1,0.24008,0.00031,10.47203]
[1779808129410,29.34,76791.77,65.1,0.2398,0.00031,10.4653]
[1779808130823,29.34,76792.17,65.1,0.23993,0.00031,10.46835]
[1779808131148,29.34,76792.84,65.1,0.24013,0.00031,10.47328]
[1779808132074,29.34,76792.84,65.1,0.24013,0.00031,10.47328]
[1779808132360,29.34,76800.68,65.1,0.24259,0.00032,10.5324]
[1779808133018,29.34,76800.68,65.1,0.24259,0.00032,10.5324]
[1779808133042,29.34,76800.68,65.1,0.24259,0.00032,10.5324]
[1779808133456,29.34,76800.68,65.1,0.24259,0.00032,10.5324]
[1779808134133,29.34,76800.23,65.1,0.24245,0.00032,10.52899]
[1779808134134,29.34,76800.23,65.1,0.24245,0.00032,10.52899]
[1779808134346,29.34,76800.23,65.1,0.24245,0.00032,10.52899]
[1779808134419,29.34,76794.96,65.1,0.24077,0.00032,10.48875]
[1779808134853,29.34,76794.96,65.1,0.24077,0.00032,10.48875]
[1779808135271,29.34,76794.96,65.1,0.24077,0.00032,10.48875]
[1779808136206,29.34,76799.23,65.1,0.24212,0.00032,10.52112]
[1779808137824,29.34,76799.08,65.1,0.24207,0.00032,10.51988]
[1779808137833,29.34,76799.08,65.1,0.24207,0.00032,10.51988]
[1779808139533,29.34,76800.89,65.1,0.24263,0.00032,10.53339]
[1779808141460,29.34,76801.03,65.1,0.24267,0.00032,10.53434]
[1779808143124,29.33,76805.57,65.1,0.2441,0.00032,10.56846]
[1779808146138,29.33,76808.93,65.1,0.24514,0.00032,10.59323]
[1779808147465,29.33,76810.7,65.1,0.2457,0.00032,10.60639]
[1779808147620,29.33,76810.75,65.1,0.24571,0.00032,10.60676]
[1779808147623,29.33,76810.75,65.1,0.24571,0.00032,10.60676]
[1779808147649,29.33,76810.75,65.1,0.24571,0.00032,10.60676]
[1779808147675,29.33,76810.75,65.1,0.24571,0.00032,10.60676]
[1779808148272,29.33,76815.84,65.1,0.24733,0.00032,10.64481]
[1779808148624,29.33,76815.84,65.1,0.24733,0.00032,10.64481]
[1779808149964,29.33,76815.83,65.1,0.24733,0.00032,10.64467]
[1779808150319,29.33,76815.83,65.1,0.24733,0.00032,10.64467]
[1779808150425,29.33,76815.83,65.1,0.24733,0.00032,10.64467]
[1779808150434,29.33,76815.83,65.1,0.24733,0.00032,10.64467]
[1779808150742,29.33,76815.92,65.1,0.24734,0.00032,10.64513]
[1779808151293,29.33,76820.38,65.1,0.24877,0.00032,10.6785]
[1779808152818,29.33,76821.4,65.1,0.24909,0.00032,10.68589]
[1779808153307,29.33,76821.24,65.1,0.24904,0.00032,10.6847]
[1779808155738,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808155791,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808155795,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808156090,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808156095,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808156160,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808156257,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808156336,29.32,76822.04,65.1,0.24928,0.00032,10.69034]
[1779808156453,29.32,76817.47,65.1,0.2478,0.00032,10.65582]
[1779808157401,29.32,76817.47,65.1,0.2478,0.00032,10.65582]
[1779808157439,29.32,76810.63,65.1,0.24561,0.00032,10.60431]
[1779808158015,29.32,76810.63,65.1,0.24561,0.00032,10.60431]
[1779808158017,29.32,76810.63,65.1,0.24561,0.00032,10.60431]
[1779808158401,29.32,76810.63,65.1,0.24561,0.00032,10.60431]
[1779808158403,29.32,76810.63,65.1,0.24561,0.00032,10.60431]
[1779808158700,29.32,76812.67,65.1,0.24625,0.00032,10.61948]
[1779808159772,29.32,76810.55,65.1,0.24558,0.00032,10.60353]
[1779808160055,29.32,76810.55,65.1,0.24558,0.00032,10.60353]
[1779808160119,29.32,76810.55,65.1,0.24558,0.00032,10.60353]
[1779808165390,29.31,76806.51,65.1,0.24424,0.00032,10.572]
[1779808166451,29.31,76806.51,65.1,0.24424,0.00032,10.572]
[1779808169113,29.31,76806.49,65.1,0.24422,0.00032,10.57143]
[1779808172117,29.31,76807.6,65.1,0.24445,0.00032,10.57161]
[1779808172337,29.31,76807.6,65.1,0.24445,0.00032,10.57161]
[1779808172379,29.31,76807.6,65.1,0.24445,0.00032,10.57161]
[1779808172440,29.31,76798.61,65.1,0.24159,0.00032,10.50336]
[1779808173894,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808173899,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808173901,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174105,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174115,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174154,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174162,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174215,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174480,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174501,29.31,76794.36,65.1,0.24024,0.00032,10.47093]
[1779808174532,29.31,76783.96,65.1,0.23697,0.00031,10.39118]
[1779808174546,29.31,76783.96,65.1,0.23697,0.00031,10.39118]
[1779808174862,29.31,76783.96,65.1,0.23697,0.00031,10.39118]
[1779808174874,29.31,76783.96,65.1,0.23697,0.00031,10.39118]
[1779808175509,29.31,76783.96,65.1,0.23697,0.00031,10.39118]
[1779808175461,29.31,76779.35,65.1,0.23552,0.00031,10.35558]
[1779808175608,29.31,76779.35,65.1,0.23552,0.00031,10.35558]
[1779808175661,29.31,76779.35,65.1,0.23552,0.00031,10.35558]
[1779808175861,29.31,76779.35,65.1,0.23552,0.00031,10.35558]
[1779808176553,29.31,76783.17,65.1,0.23671,0.00031,10.38489]
[1779808177255,29.31,76783.17,65.1,0.23671,0.00031,10.38489]
[1779808177557,29.31,76783.42,65.1,0.23679,0.00031,10.38671]
[1779808178627,29.3,76783.37,65.1,0.23677,0.00031,10.38623]
[1779808179489,29.3,76791.75,65.1,0.23939,0.00031,10.45032]
[1779808179698,29.3,76791.75,65.1,0.23939,0.00031,10.45032]
[1779808181330,29.3,76792.1,65.1,0.2395,0.00031,10.45283]
[1779808181332,29.3,76792.1,65.1,0.2395,0.00031,10.45283]
[1779808186056,29.3,76790.83,65.1,0.23906,0.00031,10.44216]
[1779808186618,29.3,76790.94,65.1,0.23908,0.00031,10.44282]
[1779808190180,29.29,76784.39,65.1,0.23699,0.00031,10.39179]
[1779808190590,29.29,76784.39,65.1,0.23699,0.00031,10.39179]
[1779808190605,29.29,76784.39,65.1,0.23699,0.00031,10.39179]
[1779808193825,29.29,76781.77,65.1,0.23615,0.00031,10.37099]
[1779808193848,29.29,76781.77,65.1,0.23615,0.00031,10.37099]
[1779808194594,29.29,76790.27,65.1,0.23879,0.00031,10.43581]
[1779808195851,29.29,76790.27,65.1,0.23879,0.00031,10.43581]
[1779808195855,29.29,76790.27,65.1,0.23879,0.00031,10.43581]
[1779808196149,29.29,76790.27,65.1,0.23879,0.00031,10.43581]
[1779808197632,29.28,76790.16,65.1,0.23874,0.00031,10.43442]
[1779808198525,29.28,76790.16,65.1,0.23874,0.00031,10.43442]
[1779808200523,29.28,76792.12,65.1,0.23933,0.00031,10.44886]
[1779808202484,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808202893,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808202988,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808203039,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808203045,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808203059,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808203064,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808203419,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808203476,29.27,76784.79,65.1,0.23698,0.00031,10.39158]
[1779808203508,29.27,76784.77,65.1,0.23697,0.00031,10.39134]
[1779808204105,29.27,76784.77,65.1,0.23697,0.00031,10.39134]
[1779808204206,29.27,76797.16,65.1,0.24087,0.00032,10.48618]
[1779808205259,29.27,76797.16,65.1,0.24087,0.00032,10.48618]
[1779808205280,29.27,76797.16,65.1,0.24087,0.00032,10.48618]
[1779808205284,29.27,76797.16,65.1,0.24087,0.00032,10.48618]
[1779808205341,29.27,76797.16,65.1,0.24087,0.00032,10.48618]
[1779808205378,29.27,76800.19,65.1,0.24182,0.00032,10.50907]
[1779808207241,29.27,76796.8,65.1,0.24074,0.00032,10.48304]
[1779808207243,29.27,76796.8,65.1,0.24074,0.00032,10.48304]
[1779808207344,29.27,76792.25,65.1,0.23929,0.00031,10.44806]
[1779808208693,29.27,76797.07,65.1,0.2408,0.00032,10.48447]
[1779808211589,29.27,76798.21,65.1,0.24114,0.00032,10.49274]
[1779808211700,29.27,76798.21,65.1,0.24114,0.00032,10.49274]
[1779808211740,29.27,76798.21,65.1,0.24114,0.00032,10.49274]
[1779808212408,29.27,76798.21,65.1,0.24114,0.00032,10.49274]
[1779808212547,29.26,76794.66,65.1,0.24,0.00032,10.46523]
[1779808213228,29.26,76784.62,65.1,0.23684,0.00031,10.38827]
[1779808214075,29.26,76784.62,65.1,0.23684,0.00031,10.38827]
[1779808216123,29.26,76785.76,65.1,0.23719,0.00031,10.3968]
[1779808216185,29.26,76785.76,65.1,0.23719,0.00031,10.3968]
[1779808216772,29.26,76786.34,65.1,0.23737,0.00031,10.40113]
[1779808217459,29.26,76786.34,65.1,0.23737,0.00031,10.40113]
[1779808217497,29.26,76786.34,65.1,0.23737,0.00031,10.40113]
[1779808217520,29.26,76786.34,65.1,0.23737,0.00031,10.40113]
[1779808217551,29.26,76786.34,65.1,0.23737,0.00031,10.40113]
[1779808217563,29.26,76784.29,65.1,0.23672,0.00031,10.38512]
[1779808218187,29.26,76784.29,65.1,0.23672,0.00031,10.38512]
[1779808218190,29.26,76784.29,65.1,0.23672,0.00031,10.38512]
[1779808218264,29.26,76792.77,65.1,0.23938,0.00032,10.45018]
[1779808219352,29.26,76792.77,65.1,0.23938,0.00032,10.45018]
[1779808219382,29.26,76797.1,65.1,0.24074,0.00032,10.48311]
[1779808219805,29.26,76797.1,65.1,0.24074,0.00032,10.48311]
[1779808219807,29.26,76797.1,65.1,0.24074,0.00032,10.48311]
[1779808219874,29.26,76797.1,65.1,0.24074,0.00032,10.48311]
[1779808219876,29.26,76797.1,65.1,0.24074,0.00032,10.48311]
[1779808220976,29.26,76797.08,65.1,0.24073,0.00032,10.48278]
[1779808221694,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808221705,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808221731,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808221833,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808221837,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808222096,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808222152,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808222359,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808222370,29.26,76799.64,65.1,0.24153,0.00032,10.50211]
[1779808222796,29.26,76817.85,65.1,0.24732,0.00032,10.63946]
[1779808223692,29.26,76817.85,65.1,0.24732,0.00032,10.63946]
[1779808224712,29.25,76817.98,65.1,0.24735,0.00032,10.64022]
[1779808224757,29.25,76817.98,65.1,0.24735,0.00032,10.64022]
[1779808224763,29.25,76817.98,65.1,0.24735,0.00032,10.64022]
[1779808224845,29.25,76817.98,65.1,0.24735,0.00032,10.64022]
[1779808226302,29.25,76817.53,65.1,0.24719,0.00032,10.63662]
[1779808226559,29.25,76817.53,65.1,0.24719,0.00032,10.63662]
[1779808226584,29.25,76817.53,65.1,0.24719,0.00032,10.63662]
[1779808227457,29.25,76817.83,65.1,0.24727,0.00032,10.63845]
[1779808227934,29.25,76820.07,65.1,0.24798,0.00032,10.65505]
[1779808229128,29.25,76820.82,65.1,0.24822,0.00032,10.66068]
[1779808229575,29.25,76820.82,65.1,0.24822,0.00032,10.66068]
[1779808230448,29.25,76821.24,65.1,0.24835,0.00032,10.66359]
[1779808230505,29.25,76821.24,65.1,0.24835,0.00032,10.66359]
[1779808230512,29.25,76821.24,65.1,0.24835,0.00032,10.66359]
[1779808230524,29.25,76821.24,65.1,0.24835,0.00032,10.66359]
[1779808230526,29.25,76821.24,65.1,0.24835,0.00032,10.66359]
[1779808230769,29.25,76821.36,65.1,0.24836,0.00032,10.66402]
[1779808231379,29.25,76821.36,65.1,0.24836,0.00032,10.66402]
[1779808231599,29.24,76830.84,65.1,0.2513,0.00032,10.72678]
[1779808232086,29.24,76830.84,65.1,0.2513,0.00032,10.72678]
[1779808232559,29.24,76830.84,65.1,0.2513,0.00032,10.72678]
[1779808232599,29.24,76833.93,65.1,0.25229,0.00032,10.74944]
[1779808232827,29.24,76833.93,65.1,0.25229,0.00032,10.74944]
[1779808232853,29.24,76833.93,65.1,0.25229,0.00032,10.74944]
[1779808232929,29.24,76833.93,65.1,0.25229,0.00032,10.74944]
[1779808232938,29.24,76833.93,65.1,0.25229,0.00032,10.74944]
[1779808232947,29.24,76833.93,65.1,0.25229,0.00032,10.74944]
[1779808233309,29.24,76833.93,65.1,0.25229,0.00032,10.74944]
[1779808233522,29.24,76835.45,65.1,0.25277,0.00032,10.7604]
[1779808235059,29.24,76839.39,65.1,0.25403,0.00033,10.78923]
[1779808235063,29.24,76839.39,65.1,0.25403,0.00033,10.78923]
[1779808235575,29.24,76837.18,65.1,0.2533,0.00033,10.77252]
[1779808236765,29.24,76834.95,65.1,0.25257,0.00032,10.75598]
[1779808237582,29.23,76843.71,65.1,0.25539,0.00033,10.82006]
[1779808238620,29.23,76844.33,65.1,0.2556,0.00033,10.82463]
[1779808239578,29.23,76844.33,65.1,0.2556,0.00033,10.82463]
[1779808240127,29.21,76843.73,65.1,0.25521,0.00033,10.8161]
[1779808240584,29.2,76838.3,65.1,0.25343,0.00033,10.7756]
[1779808240626,29.2,76838.3,65.1,0.25343,0.00033,10.7756]
[1779808240630,29.2,76838.3,65.1,0.25343,0.00033,10.7756]
[1779808241330,29.2,76838.3,65.1,0.25343,0.00033,10.7756]
[1779808241606,29.2,76838.3,65.1,0.25343,0.00033,10.7756]
[1779808241399,29.2,76835.29,65.1,0.25245,0.00032,10.75325]
[1779808241632,29.2,76835.29,65.1,0.25245,0.00032,10.75325]
[1779808241802,29.2,76835.29,65.1,0.25245,0.00032,10.75325]
[1779808242603,29.2,76835.29,65.1,0.25245,0.00032,10.75325]
[1779808241930,29.2,76842.65,65.1,0.25483,0.00033,10.80747]
[1779808242799,29.2,76842.65,65.1,0.25483,0.00033,10.80747]
[1779808243353,29.2,76842.65,65.1,0.25483,0.00033,10.80747]
[1779808243466,29.2,76842.65,65.1,0.25483,0.00033,10.80747]
[1779808243585,29.2,76842.65,65.1,0.25483,0.00033,10.80747]
[1779808243801,29.16,76843.46,65.1,0.25478,0.00033,10.80633]
[1779808243946,29.16,76841.6,65.1,0.25417,0.00033,10.79255]
[1779808246069,29.16,76839.17,65.1,0.25336,0.00033,10.77416]
[1779808246191,29.16,76839.17,65.1,0.25336,0.00033,10.77416]
[1779808246229,29.16,76839.17,65.1,0.25336,0.00033,10.77416]
[1779808246503,29.16,76839.17,65.1,0.25336,0.00033,10.77416]
[1779808246532,29.15,76840.74,65.1,0.25384,0.00033,10.78515]
[1779808246679,29.15,76840.74,65.1,0.25384,0.00033,10.78515]
[1779808246689,29.15,76840.74,65.1,0.25384,0.00033,10.78515]
[1779808247501,29.15,76835.58,65.1,0.25215,0.00033,10.74649]
[1779808248269,29.15,76835.58,65.1,0.25215,0.00033,10.74649]
[1779808248273,29.15,76835.58,65.1,0.25215,0.00033,10.74649]
[1779808248607,29.13,76833.21,65.1,0.25124,0.00032,10.72583]
[1779808249206,29.13,76833.21,65.1,0.25124,0.00032,10.72583]
[1779808249747,29.12,76829.43,65.1,0.2499,0.00032,10.69487]
[1779808249756,29.12,76829.43,65.1,0.2499,0.00032,10.69487]
[1779808250575,29.12,76829.43,65.1,0.2499,0.00032,10.69487]
[1779808250639,29.12,76829.43,65.1,0.2499,0.00032,10.69487]
[1779808250704,29.12,76829.43,65.1,0.2499,0.00032,10.69487]
[1779808250724,29.12,76829.43,65.1,0.2499,0.00032,10.69487]
[1779808250849,29.12,76829.43,65.1,0.2499,0.00032,10.69487]
[1779808251546,29.11,76820.93,65.1,0.24713,0.00032,10.63037]
[1779808253115,29.11,76816.24,65.1,0.24561,0.00032,10.59468]
[1779808253839,29.11,76816.24,65.1,0.24561,0.00032,10.59468]
[1779808254962,29.11,76815.42,65.1,0.24534,0.00032,10.58827]
[1779808254985,29.11,76815.42,65.1,0.24534,0.00032,10.58827]
[1779808255541,29.11,76815.42,65.1,0.24534,0.00032,10.58827]
[1779808255604,29.11,76810.66,65.1,0.2438,0.00032,10.55163]
[1779808255736,29.11,76810.66,65.1,0.2438,0.00032,10.55163]
[1779808255741,29.11,76810.66,65.1,0.2438,0.00032,10.55163]
[1779808255768,29.11,76810.66,65.1,0.2438,0.00032,10.55163]
[1779808256336,29.11,76806.04,65.1,0.24232,0.00032,10.5164]
[1779808257607,29.11,76806.04,65.1,0.24232,0.00032,10.5164]
[1779808257795,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808257810,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808257822,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808257841,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808257957,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808257967,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808258357,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808258455,29.11,76806.75,65.1,0.24254,0.00032,10.52157]
[1779808258547,29.11,76790.14,65.1,0.23725,0.00032,10.39373]
[1779808258792,29.11,76790.14,65.1,0.23725,0.00032,10.39373]
[1779808258869,29.11,76790.14,65.1,0.23725,0.00032,10.39373]
[1779808259503,29.11,76790.14,65.1,0.23725,0.00032,10.39373]
[1779808259530,29.11,76772.91,65.1,0.23184,0.00031,10.2596]
[1779808260541,29.1,76777.31,65.1,0.23321,0.00031,10.29384]
[1779808262078,29.1,76776.65,65.1,0.233,0.00031,10.28869]
[1779808262607,29.1,76776.65,65.1,0.233,0.00031,10.28869]
[1779808262738,29.1,76776.54,65.1,0.23296,0.00031,10.28766]
[1779808263889,29.1,76775.72,65.1,0.23271,0.00031,10.28127]
[1779808263935,29.1,76775.72,65.1,0.23271,0.00031,10.28127]
[1779808265477,29.1,76776.15,65.1,0.23284,0.00031,10.28454]
[1779808265926,29.1,76777.58,65.1,0.23328,0.00031,10.29549]
[1779808265944,29.1,76777.58,65.1,0.23328,0.00031,10.29549]
[1779808266008,29.1,76777.58,65.1,0.23328,0.00031,10.29549]
[1779808266109,29.1,76777.58,65.1,0.23328,0.00031,10.29549]
[1779808266257,29.1,76777.58,65.1,0.23328,0.00031,10.29549]
[1779808266355,29.1,76777.58,65.1,0.23328,0.00031,10.29549]
[1779808266530,29.1,76783.35,65.1,0.23508,0.00031,10.34037]
[1779808266718,29.1,76783.35,65.1,0.23508,0.00031,10.34037]
[1779808266739,29.1,76783.35,65.1,0.23508,0.00031,10.34037]
[1779808266742,29.1,76783.35,65.1,0.23508,0.00031,10.34037]
[1779808266751,29.1,76783.35,65.1,0.23508,0.00031,10.34037]
[1779808266766,29.1,76783.35,65.1,0.23508,0.00031,10.34037]
[1779808267111,29.1,76805.38,65.1,0.24205,0.00032,10.50996]
[1779808268982,29.1,76803.3,65.1,0.24137,0.00032,10.49372]
[1779808268994,29.1,76803.3,65.1,0.24137,0.00032,10.49372]
[1779808269138,29.1,76803.3,65.1,0.24137,0.00032,10.49372]
[1779808269282,29.1,76803.3,65.1,0.24137,0.00032,10.49372]
[1779808269289,29.1,76803.3,65.1,0.24137,0.00032,10.49372]
[1779808269382,29.1,76801.55,65.1,0.2408,0.00032,10.48001]
[1779808271475,29.09,76809.93,65.1,0.24343,0.00032,10.54306]
[1779808272148,29.09,76804.17,65.1,0.24159,0.00032,10.49905]
[1779808274046,29.09,76804.85,65.1,0.24178,0.00032,10.50358]
[1779808274285,29.09,76804.6,65.1,0.2417,0.00032,10.50166]
[1779808279971,29.08,76804.85,65.1,0.24172,0.00032,10.50223]
[1779808282196,29.08,76801.71,65.1,0.2407,0.00032,10.47761]
[1779808282210,29.08,76801.71,65.1,0.2407,0.00032,10.47761]
[1779808282213,29.08,76801.71,65.1,0.2407,0.00032,10.47761]
[1779808282303,29.08,76801.71,65.1,0.2407,0.00032,10.47761]
[1779808282305,29.08,76801.71,65.1,0.2407,0.00032,10.47761]
[1779808282405,29.08,76801.71,65.1,0.2407,0.00032,10.47761]
[1779808282578,29.08,76801.71,65.1,0.2407,0.00032,10.47761]
[1779808282607,29.08,76808.55,65.1,0.24287,0.00032,10.52974]
[1779808282930,29.08,76808.55,65.1,0.24287,0.00032,10.52974]
[1779808282992,29.08,76808.55,65.1,0.24287,0.00032,10.52974]
[1779808283469,29.08,76808.55,65.1,0.24287,0.00032,10.52974]
[1779808283545,29.08,76817.15,65.1,0.24563,0.00032,10.59515]
[1779808283886,29.08,76817.15,65.1,0.24563,0.00032,10.59515]
[1779808284384,29.08,76817.15,65.1,0.24563,0.00032,10.59515]
[1779808284393,29.08,76817.15,65.1,0.24563,0.00032,10.59515]
[1779808284497,29.08,76817.15,65.1,0.24563,0.00032,10.59515]
[1779808284637,29.08,76817.15,65.1,0.24563,0.00032,10.59515]
[1779808284641,29.08,76817.15,65.1,0.24563,0.00032,10.59515]
[1779808284591,29.08,76819.81,65.1,0.24648,0.00032,10.61518]
[1779808285242,29.07,76814.25,65.1,0.24468,0.00032,10.57281]
[1779808286037,29.07,76814.25,65.1,0.24468,0.00032,10.57281]
[1779808286445,29.07,76814.25,65.1,0.24468,0.00032,10.57281]
[1779808286545,29.07,76808.56,65.1,0.24285,0.00032,10.52915]
[1779808288263,29.07,76812.95,65.1,0.24425,0.00032,10.56251]
[1779808289973,29.07,76811.98,65.1,0.24393,0.00032,10.55487]
[1779808290217,29.07,76811.98,65.1,0.24393,0.00032,10.55487]
[1779808294422,29.07,76818.32,65.1,0.24583,0.00032,10.59479]
[1779808297800,29.06,76817.52,65.1,0.24555,0.00032,10.58807]
[1779808298439,29.06,76825.55,65.1,0.24814,0.00032,10.64886]
[1779808298812,29.06,76825.55,65.1,0.24814,0.00032,10.64886]
[1779808298817,29.06,76825.55,65.1,0.24814,0.00032,10.64886]
[1779808299797,29.06,76825.41,65.1,0.24808,0.00032,10.64759]
[1779808301462,29.06,76827.59,65.1,0.24877,0.00032,10.66359]
[1779808301599,29.06,76827.59,65.1,0.24877,0.00032,10.66359]
[1779808301671,29.06,76826.18,65.1,0.2483,0.00032,10.65272]
[1779808302529,29.06,76833.29,65.1,0.2506,0.00033,10.70605]
[1779808304380,29.06,76828.29,65.1,0.24897,0.00032,10.66821]
[1779808309415,29.05,76829.48,65.1,0.24931,0.00032,10.67617]
[1779808314451,29.05,76834.79,65.1,0.25099,0.00033,10.7151]
[1779808314931,29.05,76834.79,65.1,0.25099,0.00033,10.7151]
[1779808315458,29.04,76836.24,65.1,0.25146,0.00033,10.72576]
[1779808316911,29.04,76835.74,65.1,0.25129,0.00033,10.72181]
[1779808316920,29.04,76835.74,65.1,0.25129,0.00033,10.72181]
[1779808317472,29.04,76835.73,65.1,0.25127,0.00033,10.72152]
[1779808319109,29.04,76835.91,65.1,0.25132,0.00033,10.72263]
[1779808319114,29.04,76835.91,65.1,0.25132,0.00033,10.72263]
[1779808319160,29.04,76835.91,65.1,0.25132,0.00033,10.72263]
[1779808319165,29.04,76835.91,65.1,0.25132,0.00033,10.72263]
[1779808319171,29.04,76835.91,65.1,0.25132,0.00033,10.72263]
[1779808319219,29.04,76835.91,65.1,0.25132,0.00033,10.72263]
[1779808319652,29.04,76850.9,65.1,0.25622,0.00033,10.83404]
[1779808320072,29.04,76850.9,65.1,0.25622,0.00033,10.83404]
[1779808320584,29.04,76850.9,65.1,0.25622,0.00033,10.83404]
[1779808321244,29.03,76853.43,65.1,0.257,0.00033,10.85142]
[1779808321336,29.03,76853.43,65.1,0.257,0.00033,10.85142]
[1779808321339,29.03,76853.43,65.1,0.257,0.00033,10.85142]
[1779808322225,29.03,76851.44,65.1,0.25634,0.00033,10.83671]
[1779808322661,29.03,76851.44,65.1,0.25634,0.00033,10.83671]
[1779808323552,29.01,76852.08,65.1,0.25639,0.00033,10.83785]
[1779808326316,28.99,76852.33,65.1,0.2563,0.00033,10.83604]
[1779808326988,28.98,76850.56,65.1,0.25571,0.00033,10.82273]
[1779808327037,28.98,76850.56,65.1,0.25571,0.00033,10.82273]
[1779808327542,28.98,76856.77,65.1,0.25776,0.00033,10.86859]
[1779808328070,28.98,76856.77,65.1,0.25776,0.00033,10.86859]
[1779808329146,28.97,76857.06,65.1,0.25778,0.00033,10.86901]
[1779808329162,28.97,76857.06,65.1,0.25778,0.00033,10.86901]
[1779808329676,28.97,76857.06,65.1,0.25778,0.00033,10.86901]
[1779808331165,28.95,76856.85,65.1,0.25755,0.00033,10.86412]
[1779808331880,28.95,76856.66,65.1,0.25748,0.00033,10.86253]
[1779808332388,28.95,76856.66,65.1,0.25748,0.00033,10.86253]
[1779808332508,28.95,76856.66,65.1,0.25748,0.00033,10.86253]
[1779808332626,28.95,76856.66,65.1,0.25748,0.00033,10.86253]
[1779808332735,28.95,76855.0,65.1,0.25692,0.00033,10.85005]
[1779808332784,28.95,76855.0,65.1,0.25692,0.00033,10.85005]
[1779808332843,28.95,76855.0,65.1,0.25692,0.00033,10.85005]
[1779808333262,28.95,76855.0,65.1,0.25692,0.00033,10.85005]
[1779808333554,28.95,76855.0,65.1,0.25692,0.00033,10.85005]
[1779808333679,28.95,76855.0,65.1,0.25692,0.00033,10.85005]
[1779808334732,28.95,76851.32,65.1,0.25569,0.00033,10.82244]
[1779808334816,28.95,76851.32,65.1,0.25569,0.00033,10.82244]
[1779808335598,28.95,76857.28,65.1,0.25766,0.00033,10.86649]
[1779808335859,28.95,76857.28,65.1,0.25766,0.00033,10.86649]
[1779808335971,28.95,76857.28,65.1,0.25766,0.00033,10.86649]
[1779808336214,28.95,76857.28,65.1,0.25766,0.00033,10.86649]
[1779808336218,28.95,76857.28,65.1,0.25766,0.00033,10.86649]
[1779808336605,28.95,76871.4,65.1,0.26235,0.00033,10.97012]
[1779808338412,28.94,76868.7,65.1,0.26144,0.00033,10.95011]
[1779808338705,28.94,76868.7,65.1,0.26144,0.00033,10.95011]
[1779808338708,28.94,76868.7,65.1,0.26144,0.00033,10.95011]
[1779808338856,28.94,76868.88,65.1,0.26149,0.00033,10.95118]
[1779808338918,28.94,76868.88,65.1,0.26149,0.00033,10.95118]
[1779808338994,28.94,76868.88,65.1,0.26149,0.00033,10.95118]
[1779808339078,28.94,76868.88,65.1,0.26149,0.00033,10.95118]
[1779808339610,28.94,76868.88,65.1,0.26149,0.00033,10.95118]
[1779808339626,28.94,76878.46,65.1,0.26469,0.00034,11.02089]
[1779808340539,28.94,76878.46,65.1,0.26469,0.00034,11.02089]
[1779808340682,28.94,76873.1,65.1,0.26288,0.00033,10.98169]
[1779808341981,28.94,76870.28,65.1,0.26193,0.00033,10.96082]
[1779808342195,28.94,76870.28,65.1,0.26193,0.00033,10.96082]
[1779808342648,28.94,76860.87,65.1,0.25878,0.00033,10.89143]
[1779808342818,28.94,76860.87,65.1,0.25878,0.00033,10.89143]
[1779808342819,28.94,76860.87,65.1,0.25878,0.00033,10.89143]
[1779808342856,28.94,76860.87,65.1,0.25878,0.00033,10.89143]
[1779808342964,28.94,76860.87,65.1,0.25878,0.00033,10.89143]
[1779808342967,28.94,76860.87,65.1,0.25878,0.00033,10.89143]
[1779808343531,28.94,76860.87,65.1,0.25878,0.00033,10.89143]
[1779808345088,28.94,76860.28,65.1,0.25856,0.00033,10.8867]
[1779808345237,28.94,76860.28,65.1,0.25856,0.00033,10.8867]
[1779808346013,28.93,76861.47,65.1,0.25895,0.00033,10.89528]
[1779808346676,28.93,76870.25,65.1,0.26187,0.00033,10.95956]
[1779808346795,28.93,76870.25,65.1,0.26187,0.00033,10.95956]
[1779808350684,28.93,76869.43,65.1,0.26155,0.00033,10.95274]
[1779808350704,28.93,76870.57,65.1,0.26192,0.00033,10.96082]
[1779808351045,28.93,76870.57,65.1,0.26192,0.00033,10.96082]
[1779808351047,28.93,76870.57,65.1,0.26192,0.00033,10.96082]
[1779808354969,28.92,76866.95,65.1,0.26058,0.00033,10.9259]
[1779808355873,28.92,76868.63,65.1,0.26113,0.00033,10.93803]
[1779808356532,28.92,76867.3,65.1,0.26067,0.00033,10.92804]
[1779808356746,28.92,76862.9,65.1,0.2592,0.00033,10.89544]
[1779808358700,28.92,76862.9,65.1,0.2592,0.00033,10.89544]
[1779808361470,28.91,76870.41,65.1,0.26167,0.00033,10.94986]
[1779808362236,28.91,76870.41,65.1,0.26167,0.00033,10.94986]
[1779808363522,28.91,76862.3,65.1,0.25894,0.00033,10.88974]
[1779808364732,28.91,76862.3,65.1,0.25894,0.00033,10.88974]
[1779808363795,28.91,76857.65,65.1,0.25738,0.00033,10.85515]
[1779808364835,28.91,76857.65,65.1,0.25738,0.00033,10.85515]
[1779808365899,28.91,76854.99,65.1,0.2565,0.00033,10.83525]
[1779808365910,28.91,76854.99,65.1,0.2565,0.00033,10.83525]
[1779808367231,28.91,76851.63,65.1,0.25538,0.00033,10.8101]
[1779808368174,28.9,76853.05,65.1,0.25583,0.00033,10.82039]
[1779808368176,28.9,76853.05,65.1,0.25583,0.00033,10.82039]
[1779808370217,28.9,76852.46,65.1,0.25563,0.00033,10.81576]
[1779808370220,28.9,76852.46,65.1,0.25563,0.00033,10.81576]
[1779808371453,28.9,76848.96,65.1,0.25447,0.00033,10.78953]
[1779808371601,28.9,76848.96,65.1,0.25447,0.00033,10.78953]
[1779808371607,28.9,76848.96,65.1,0.25447,0.00033,10.78953]
[1779808372450,28.9,76848.79,65.1,0.25441,0.00033,10.78815]
[1779808372674,28.9,76848.79,65.1,0.25441,0.00033,10.78815]
[1779808372453,28.9,76857.77,65.1,0.25738,0.00033,10.85499]
[1779808372860,28.9,76863.34,65.1,0.25922,0.00033,10.89603]
[1779808374874,28.9,76867.77,65.1,0.26068,0.00033,10.92824]
[1779808376005,28.9,76867.77,65.1,0.26068,0.00033,10.92824]
[1779808377463,28.9,76867.71,65.1,0.26064,0.00033,10.92733]
[1779808377675,28.9,76867.71,65.1,0.26064,0.00033,10.92733]
[1779808378533,28.89,76868.05,65.1,0.26074,0.00033,10.9296]
[1779808378610,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379084,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379124,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379249,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379353,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379403,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379700,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379731,28.89,76871.42,65.1,0.26186,0.00033,10.95409]
[1779808379800,28.89,76874.23,65.1,0.2628,0.00034,10.97466]
[1779808380016,28.89,76874.23,65.1,0.2628,0.00034,10.97466]
[1779808380738,28.89,76874.23,65.1,0.2628,0.00034,10.97466]
[1779808380473,28.89,76879.07,65.1,0.26442,0.00034,11.00979]
[1779808380802,28.89,76879.07,65.1,0.26442,0.00034,11.00979]
[1779808381350,28.89,76879.07,65.1,0.26442,0.00034,11.00979]
[1779808381353,28.89,76883.42,65.1,0.26587,0.00034,11.04114]
[1779808382350,28.89,76883.42,65.1,0.26587,0.00034,11.04114]
[1779808384423,28.89,76882.95,65.1,0.26569,0.00034,11.03722]
[1779808384738,28.89,76882.95,65.1,0.26569,0.00034,11.03722]
[1779808384805,28.88,76882.97,65.1,0.26569,0.00034,11.03711]
[1779808384807,28.88,76882.97,65.1,0.26569,0.00034,11.03711]
[1779808384945,28.88,76882.97,65.1,0.26569,0.00034,11.03711]
[1779808385063,28.88,76882.97,65.1,0.26569,0.00034,11.03711]
[1779808385407,28.88,76882.97,65.1,0.26569,0.00034,11.03711]
[1779808385662,28.88,76882.97,65.1,0.26569,0.00034,11.03711]
[1779808385504,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808385890,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386083,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386115,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386220,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386225,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386288,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386340,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386518,28.88,76890.59,65.1,0.26825,0.00034,11.09191]
[1779808386730,28.86,76885.53,65.1,0.26638,0.00034,11.05201]
[1779808387343,28.86,76885.53,65.1,0.26638,0.00034,11.05201]
[1779808387397,28.86,76868.94,65.1,0.2608,0.00033,10.9309]
[1779808388030,28.86,76868.94,65.1,0.2608,0.00033,10.9309]
[1779808388262,28.86,76868.94,65.1,0.2608,0.00033,10.9309]
[1779808389313,28.86,76868.85,65.1,0.26076,0.00033,10.93001]
[1779808389405,28.86,76868.85,65.1,0.26076,0.00033,10.93001]
[1779808390461,28.86,76860.28,65.1,0.25788,0.00033,10.86629]
[1779808393916,28.85,76857.37,65.1,0.25689,0.00033,10.84418]
[1779808395218,28.85,76857.38,65.1,0.25689,0.00033,10.84425]
[1779808395951,28.85,76855.56,65.1,0.25628,0.00033,10.83055]
[1779808396030,28.85,76860.51,65.1,0.25792,0.00033,10.8672]
[1779808397037,28.85,76865.01,65.1,0.25941,0.00033,10.90034]
[1779808400489,28.85,76861.22,65.1,0.25813,0.00033,10.8719]
[1779808400557,28.85,76861.22,65.1,0.25813,0.00033,10.8719]
[1779808404926,28.84,76860.53,65.1,0.25785,0.00033,10.86582]
[1779808404927,28.84,76860.53,65.1,0.25785,0.00033,10.86582]
[1779808407063,28.84,76859.91,65.1,0.25763,0.00033,10.86084]
[1779808407100,28.84,76859.91,65.1,0.25763,0.00033,10.86084]
[1779808407125,28.84,76859.91,65.1,0.25763,0.00033,10.86084]
[1779808407132,28.84,76859.91,65.1,0.25763,0.00033,10.86084]
[1779808407183,28.84,76859.91,65.1,0.25763,0.00033,10.86084]
[1779808407305,28.84,76859.91,65.1,0.25763,0.00033,10.86084]
[1779808407313,28.84,76859.91,65.1,0.25763,0.00033,10.86084]
[1779808407554,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408189,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408195,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408261,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408293,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408462,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408489,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408523,28.84,76853.59,65.1,0.25552,0.00033,10.81361]
[1779808408726,28.84,76845.12,65.1,0.2527,0.00033,10.74966]
[1779808412046,28.83,76848.49,65.1,0.25368,0.00033,10.76661]
[1779808412351,28.83,76848.49,65.1,0.25368,0.00033,10.76661]
[1779808412513,28.83,76848.49,65.1,0.25368,0.00033,10.76661]
[1779808412585,28.83,76852.75,65.1,0.25509,0.00033,10.79851]
[1779808417582,28.83,76855.65,65.1,0.256,0.00033,10.81914]
[1779808417684,28.82,76854.45,65.1,0.25558,0.00033,10.80965]
[1779808418203,28.82,76847.52,65.1,0.25329,0.00033,10.75773]
[1779808420491,28.82,76847.51,65.1,0.25328,0.00033,10.75746]
[1779808420511,28.82,76847.51,65.1,0.25328,0.00033,10.75746]
[1779808421513,28.82,76844.17,65.1,0.25216,0.00033,10.73195]
[1779808421574,28.82,76832.96,65.1,0.24848,0.00033,10.64709]
[1779808422347,28.82,76832.96,65.1,0.24848,0.00033,10.64709]
[1779808422687,28.82,76832.96,65.1,0.24848,0.00033,10.64709]
[1779808423553,28.82,76835.41,65.1,0.24926,0.00033,10.66535]
[1779808424653,28.82,76835.35,65.1,0.24924,0.00033,10.66489]
[1779808425222,28.82,76836.01,65.1,0.24944,0.00033,10.66952]
[1779808425431,28.82,76836.01,65.1,0.24944,0.00033,10.66952]
[1779808428492,28.81,76839.63,65.1,0.25062,0.00033,10.69667]
[1779808430470,28.81,76839.49,65.1,0.25056,0.00033,10.69529]
[1779808431012,28.81,76840.01,65.1,0.25072,0.00033,10.69908]
[1779808431069,28.81,76840.01,65.1,0.25072,0.00033,10.69908]
[1779808431236,28.81,76840.01,65.1,0.25072,0.00033,10.69908]
[1779808431257,28.81,76840.01,65.1,0.25072,0.00033,10.69908]
[1779808431275,28.81,76840.01,65.1,0.25072,0.00033,10.69908]
[1779808431652,28.81,76846.45,65.1,0.25283,0.00033,10.74731]
[1779808432563,28.81,76846.45,65.1,0.25283,0.00033,10.74731]
[1779808433824,28.81,76851.98,65.1,0.25465,0.00033,10.78861]
[1779808434133,28.81,76851.98,65.1,0.25465,0.00033,10.78861]
[1779808436185,28.8,76851.29,65.1,0.2544,0.00033,10.78298]
[1779808436692,28.8,76849.22,65.1,0.25369,0.00033,10.76701]
[1779808437336,28.8,76854.08,65.1,0.2553,0.00033,10.80344]
[1779808442371,28.79,76855.24,65.1,0.25563,0.00033,10.8109]
[1779808447406,28.79,76855.21,65.1,0.25557,0.00033,10.80951]
[1779808448413,28.79,76849.8,65.1,0.25377,0.00033,10.76871]
[1779808449709,28.78,76856.98,65.1,0.25613,0.00033,10.82204]
[1779808455652,28.78,76853.76,65.1,0.25502,0.00033,10.79703]
[1779808455744,28.78,76848.55,65.1,0.25327,0.00033,10.7575]
[1779808457476,28.77,76838.28,65.1,0.24988,0.00033,10.67972]
[1779808461504,28.77,76843.96,65.1,0.25173,0.00033,10.72229]
[1779808465759,28.77,76843.49,65.1,0.25156,0.00033,10.71834]
[1779808465779,28.77,76839.23,65.1,0.25014,0.00033,10.6858]
[1779808468023,28.77,76839.44,65.1,0.25021,0.00033,10.68728]
[1779808468774,28.77,76839.44,65.1,0.25021,0.00033,10.68728]
[1779808473222,28.76,76840.63,65.1,0.25046,0.00033,10.68778]
[1779808476457,28.76,76839.84,65.1,0.25018,0.00033,10.68143]
[1779808478827,28.76,76843.38,65.1,0.25133,0.00033,10.70782]
[1779808478847,28.76,76843.38,65.1,0.25133,0.00033,10.70782]
[1779808478982,28.76,76843.42,65.1,0.25134,0.00033,10.70803]
[1779808479556,28.76,76843.42,65.1,0.25134,0.00033,10.70803]
[1779808479848,28.76,76843.42,65.1,0.25134,0.00033,10.70803]
[1779808479634,28.76,76852.25,65.1,0.25425,0.00033,10.77449]
[1779808479971,28.76,76852.25,65.1,0.25425,0.00033,10.77449]
[1779808480613,28.76,76852.25,65.1,0.25425,0.00033,10.77449]
[1779808480862,28.76,76852.25,65.1,0.25425,0.00033,10.77449]
[1779808480714,28.76,76861.37,65.1,0.25727,0.00033,10.84244]
[1779808484698,28.75,76861.23,65.1,0.25721,0.00033,10.84094]
[1779808491649,28.75,76861.66,65.1,0.2573,0.00033,10.84305]
[1779808491666,28.75,76861.66,65.1,0.2573,0.00033,10.84305]
[1779808491676,28.75,76861.66,65.1,0.2573,0.00033,10.84305]
[1779808492725,28.74,76868.34,65.1,0.25952,0.00034,10.89231]
[1779808493007,28.74,76868.34,65.1,0.25952,0.00034,10.89231]
[1779808494634,28.74,76870.69,65.1,0.2603,0.00034,10.90955]
[1779808495136,28.74,76870.13,65.1,0.2601,0.00034,10.90524]
[1779808496279,28.74,76868.68,65.1,0.25961,0.00034,10.89432]
[1779808496347,28.74,76868.68,65.1,0.25961,0.00034,10.89432]
[1779808496357,28.74,76868.68,65.1,0.25961,0.00034,10.89432]
[1779808496368,28.74,76868.68,65.1,0.25961,0.00034,10.89432]
[1779808496434,28.74,76868.68,65.1,0.25961,0.00034,10.89432]
[1779808496816,28.74,76868.68,65.1,0.25961,0.00034,10.89432]
[1779808496807,28.74,76887.57,65.1,0.26598,0.00034,11.03295]
[1779808497091,28.74,76887.57,65.1,0.26598,0.00034,11.03295]
[1779808497457,28.74,76887.57,65.1,0.26598,0.00034,11.03295]
[1779808497599,28.74,76887.57,65.1,0.26598,0.00034,11.03295]
[1779808497760,28.72,76881.96,65.1,0.26395,0.00034,10.98927]
[1779808498511,28.72,76881.96,65.1,0.26395,0.00034,10.98927]
[1779808500857,28.72,76883.36,65.1,0.2644,0.00034,10.99904]
[1779808501788,28.72,76888.72,65.1,0.2662,0.00034,11.0377]
[1779808503598,28.71,76889.84,65.1,0.26656,0.00034,11.04558]
[1779808503613,28.71,76889.84,65.1,0.26656,0.00034,11.04558]
[1779808503676,28.71,76889.84,65.1,0.26656,0.00034,11.04558]
[1779808503802,28.7,76881.83,65.1,0.26371,0.00034,10.98425]
[1779808504455,28.7,76881.83,65.1,0.26371,0.00034,10.98425]
[1779808504847,28.7,76881.83,65.1,0.26371,0.00034,10.98425]
[1779808504882,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808504902,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808505035,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808505045,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808505190,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808505240,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808505242,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808505365,28.69,76876.53,65.1,0.26191,0.00034,10.94504]
[1779808505815,28.69,76890.9,65.1,0.26677,0.00034,11.05014]
[1779808507420,28.68,76890.41,65.1,0.26648,0.00034,11.04389]
[1779808507423,28.68,76890.41,65.1,0.26648,0.00034,11.04389]
[1779808512061,28.67,76891.15,65.1,0.26667,0.00034,11.048]
[1779808512087,28.67,76891.15,65.1,0.26667,0.00034,11.048]
[1779808512501,28.67,76891.15,65.1,0.26667,0.00034,11.048]
[1779808512865,28.67,76895.74,65.1,0.26823,0.00034,11.08116]
[1779808517452,28.63,76895.33,65.1,0.26785,0.00034,11.07334]
[1779808517505,28.63,76895.33,65.1,0.26785,0.00034,11.07334]
[1779808517790,28.63,76895.33,65.1,0.26785,0.00034,11.07334]
[1779808518329,28.63,76895.33,65.1,0.26785,0.00034,11.07322]
[1779808518950,28.62,76896.83,65.1,0.26828,0.00034,11.08232]
[1779808519052,28.62,76892.54,65.1,0.26681,0.00034,11.0511]
[1779808520472,28.62,76892.54,65.1,0.26681,0.00034,11.0511]
[1779808520496,28.62,76892.54,65.1,0.26681,0.00034,11.0511]
[1779808520498,28.62,76892.54,65.1,0.26681,0.00034,11.0511]
[1779808520707,28.62,76892.54,65.1,0.26681,0.00034,11.0511]
[1779808520762,28.62,76891.15,65.1,0.26633,0.00034,11.04081]
[1779808521592,28.62,76885.76,65.1,0.26448,0.00034,11.0012]
[1779808521910,28.62,76885.76,65.1,0.26448,0.00034,11.0012]
[1779808522467,28.62,76885.76,65.1,0.26448,0.00034,11.0012]
[1779808522499,28.62,76885.76,65.1,0.26448,0.00034,11.0012]
[1779808522503,28.62,76885.76,65.1,0.26448,0.00034,11.0012]
[1779808522570,28.62,76882.44,65.1,0.26335,0.00034,10.97657]
[1779808523291,28.62,76882.44,65.1,0.26335,0.00034,10.97657]
[1779808523505,28.62,76882.44,65.1,0.26335,0.00034,10.97657]
[1779808523581,28.62,76882.44,65.1,0.26335,0.00034,10.97657]
[1779808523828,28.62,76888.7,65.1,0.26546,0.00034,11.02221]
[1779808523951,28.62,76888.7,65.1,0.26546,0.00034,11.02221]
[1779808526222,28.61,76883.6,65.1,0.26371,0.00034,10.98443]
[1779808528469,28.61,76881.84,65.1,0.2631,0.00034,10.97131]
[1779808528502,28.61,76881.87,65.1,0.26311,0.00034,10.97138]
[1779808531256,28.61,76884.99,65.1,0.26415,0.00034,10.9941]
[1779808531349,28.61,76885.35,65.1,0.26417,0.00034,10.98892]
[1779808536328,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536351,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536395,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536491,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536534,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536539,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536705,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536778,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808536901,28.6,76882.95,65.1,0.26332,0.00034,10.97055]
[1779808537026,28.6,76882.53,65.1,0.26316,0.00034,10.96709]
[1779808537123,28.6,76882.53,65.1,0.26316,0.00034,10.96709]
[1779808537222,28.6,76882.53,65.1,0.26316,0.00034,10.96709]
[1779808537499,28.6,76882.53,65.1,0.26316,0.00034,10.96709]
[1779808537719,28.6,76869.76,65.1,0.25884,0.00034,10.87237]
[1779808538458,28.6,76869.76,65.1,0.25884,0.00034,10.87237]
[1779808538840,28.6,76869.76,65.1,0.25884,0.00034,10.87237]
[1779808538928,28.6,76858.2,65.1,0.25494,0.00033,10.78525]
[1779808539247,28.6,76858.2,65.1,0.25494,0.00033,10.78525]
[1779808539502,28.6,76858.2,65.1,0.25494,0.00033,10.78525]
[1779808539951,28.6,76854.44,65.1,0.25369,0.00033,10.75686]
[1779808539998,28.6,76854.44,65.1,0.25369,0.00033,10.75686]
[1779808540864,28.6,76857.69,65.1,0.25476,0.00033,10.78117]
[1779808542495,28.6,76858.89,65.1,0.25516,0.00033,10.79022]
[1779808545807,28.59,76863.73,65.1,0.25675,0.00034,10.8258]
[1779808549306,28.59,76863.98,65.1,0.25681,0.00034,10.82728]
[1779808549586,28.59,76863.98,65.1,0.25681,0.00034,10.82728]
[1779808549625,28.59,76863.98,65.1,0.25681,0.00034,10.82728]
[1779808549637,28.59,76863.98,65.1,0.25681,0.00034,10.82728]
[1779808549939,28.59,76863.98,65.1,0.25681,0.00034,10.82728]
[1779808549854,28.59,76863.35,65.1,0.25658,0.00034,10.82215]
[1779808550039,28.59,76863.35,65.1,0.25658,0.00034,10.82215]
[1779808550125,28.59,76863.35,65.1,0.25658,0.00034,10.82215]
[1779808550613,28.59,76863.35,65.1,0.25658,0.00034,10.82215]
[1779808550650,28.59,76847.44,65.1,0.25127,0.00033,10.70185]
[1779808551829,28.59,76842.41,65.1,0.2496,0.00033,10.66323]
[1779808552834,28.59,76842.41,65.1,0.2496,0.00033,10.66323]
[1779808553005,28.59,76842.42,65.1,0.24959,0.00033,10.66321]
[1779808557817,28.59,76839.36,65.1,0.24857,0.00033,10.63949]
[1779808557890,28.59,76839.36,65.1,0.24857,0.00033,10.63949]
[1779808557971,28.58,76838.85,65.1,0.2484,0.00033,10.63543]
[1779808558628,28.58,76838.85,65.1,0.2484,0.00033,10.63543]
[1779808558649,28.58,76834.05,65.1,0.24681,0.00033,10.59855]
[1779808559290,28.58,76834.05,65.1,0.24681,0.00033,10.59855]
[1779808559616,28.58,76834.05,65.1,0.24681,0.00033,10.59855]
[1779808559733,28.58,76834.05,65.1,0.24681,0.00033,10.59855]
[1779808560695,28.58,76830.59,65.1,0.24567,0.00033,10.57181]
[1779808560696,28.58,76830.59,65.1,0.24567,0.00033,10.57181]
[1779808560914,28.58,76830.59,65.1,0.24567,0.00033,10.57181]
[1779808560937,28.58,76830.59,65.1,0.24567,0.00033,10.57181]
[1779808560931,28.58,76822.15,65.1,0.24291,0.00033,10.50643]
[1779808562181,28.58,76818.97,65.1,0.24187,0.00033,10.48161]
[1779808562704,28.58,76818.97,65.1,0.24187,0.00033,10.48161]
[1779808563182,28.58,76819.71,65.1,0.24211,0.00033,10.48727]
[1779808563186,28.58,76819.71,65.1,0.24211,0.00033,10.48727]
[1779808563199,28.58,76819.71,65.1,0.24211,0.00033,10.48727]
[1779808563219,28.58,76819.71,65.1,0.24211,0.00033,10.48727]
[1779808563415,28.58,76819.71,65.1,0.24211,0.00033,10.48727]
[1779808563470,28.58,76821.27,65.1,0.24262,0.00033,10.4994]
[1779808564252,28.58,76828.33,65.1,0.24492,0.00033,10.55408]
[1779808566483,28.58,76829.41,65.1,0.24527,0.00033,10.56232]
[1779808567272,28.58,76823.76,65.1,0.24341,0.00033,10.51836]
[1779808569374,28.58,76823.78,65.1,0.24342,0.00033,10.51845]
[1779808571316,28.58,76828.69,65.1,0.24502,0.00033,10.55634]
[1779808572114,28.58,76826.35,65.1,0.24425,0.00033,10.53815]
[1779808573411,28.58,76822.11,65.1,0.24286,0.00033,10.50518]
[1779808573710,28.58,76822.11,65.1,0.24286,0.00033,10.50518]
[1779808574225,28.58,76823.18,65.1,0.2432,0.00033,10.51335]
[1779808579533,28.58,76826.4,65.1,0.24426,0.00033,10.53841]
[1779808580220,28.58,76826.62,65.1,0.24433,0.00033,10.54011]
[1779808581069,28.58,76826.52,65.1,0.2443,0.00033,10.53933]
[1779808583707,28.58,76826.14,65.1,0.24417,0.00033,10.53639]
[1779808588848,28.58,76824.18,65.1,0.24352,0.00033,10.52095]
[1779808593683,28.58,76824.11,65.1,0.24338,0.00033,10.51236]
[1779808595286,28.57,76823.92,65.1,0.24331,0.00033,10.51072]
[1779808595288,28.57,76823.92,65.1,0.24331,0.00033,10.51072]
[1779808595345,28.57,76823.92,65.1,0.24331,0.00033,10.51072]
[1779808595757,28.57,76823.92,65.1,0.24331,0.00033,10.51072]
[1779808595858,28.57,76830.37,65.1,0.24542,0.00033,10.56066]
[1779808596986,28.57,76830.37,65.1,0.24542,0.00033,10.56066]
[1779808597037,28.57,76833.37,65.1,0.2464,0.00033,10.58375]
[1779808597106,28.57,76833.37,65.1,0.2464,0.00033,10.58375]
[1779808597450,28.57,76833.37,65.1,0.2464,0.00033,10.58375]
[1779808597872,28.57,76833.37,65.1,0.2464,0.00033,10.58375]
[1779808597881,28.57,76833.37,65.1,0.2464,0.00033,10.58375]
[1779808597928,28.57,76833.37,65.1,0.2464,0.00033,10.58375]
[1779808597958,28.57,76833.37,65.1,0.2464,0.00033,10.58375]
[1779808597915,28.57,76821.72,65.1,0.24259,0.00033,10.49361]
[1779808598036,28.57,76821.72,65.1,0.24259,0.00033,10.49361]
[1779808598518,28.57,76821.72,65.1,0.24259,0.00033,10.49361]
[1779808598570,28.57,76821.72,65.1,0.24259,0.00033,10.49361]
[1779808598584,28.57,76821.72,65.1,0.24259,0.00033,10.49361]
[1779808598869,28.57,76821.72,65.1,0.24259,0.00033,10.49361]
[1779808598905,28.57,76804.65,65.1,0.23706,0.00032,10.36011]
[1779808600539,28.57,76803.73,65.1,0.23676,0.00032,10.35286]
[1779808600646,28.57,76803.73,65.1,0.23676,0.00032,10.35286]
[1779808600986,28.57,76803.73,65.1,0.23676,0.00032,10.35286]
[1779808601802,28.58,76801.94,65.1,0.23619,0.00032,10.33885]
[1779808601806,28.58,76801.94,65.1,0.23619,0.00032,10.33885]
[1779808601977,28.58,76801.94,65.1,0.23619,0.00032,10.33885]
[1779808602005,28.58,76801.94,65.1,0.23619,0.00032,10.33885]
[1779808602736,28.58,76800.42,65.1,0.23571,0.00032,10.32693]
[1779808602863,28.58,76793.52,65.1,0.2335,0.00032,10.27247]
[1779808603573,28.58,76793.52,65.1,0.2335,0.00032,10.27247]
[1779808603821,28.58,76798.24,65.1,0.23502,0.00032,10.30992]
[1779808604903,28.58,76798.24,65.1,0.23502,0.00032,10.30992]
[1779808606595,28.58,76800.02,65.1,0.23559,0.00032,10.32404]
[1779808607554,28.58,76791.78,65.1,0.23295,0.00032,10.25886]
[1779808609141,28.58,76790.68,65.1,0.23261,0.00032,10.25016]
[1779808609503,28.58,76790.68,65.1,0.23261,0.00032,10.25016]
[1779808610404,28.58,76790.56,65.1,0.23257,0.00032,10.24921]
[1779808610689,28.58,76790.56,65.1,0.23257,0.00032,10.24921]
[1779808610694,28.58,76790.56,65.1,0.23257,0.00032,10.24921]
[1779808612567,28.58,76788.17,65.1,0.23181,0.00032,10.23026]
[1779808612821,28.58,76788.17,65.1,0.23181,0.00032,10.23026]
[1779808612922,28.58,76780.85,65.1,0.22949,0.00032,10.17206]
[1779808618066,28.58,76782.02,65.1,0.22988,0.00032,10.18185]
[1779808618327,28.58,76782.02,65.1,0.22988,0.00032,10.18185]
[1779808619005,28.58,76787.12,65.1,0.2315,0.00032,10.22266]
[1779808619306,28.58,76787.12,65.1,0.2315,0.00032,10.22266]
[1779808620310,28.58,76787.5,65.1,0.23163,0.00032,10.22568]
[1779808620695,28.58,76787.5,65.1,0.23163,0.00032,10.22568]
[1779808620802,28.58,76787.5,65.1,0.23163,0.00032,10.22568]
[1779808620862,28.58,76787.5,65.1,0.23163,0.00032,10.22568]
[1779808620962,28.58,76787.5,65.1,0.23163,0.00032,10.22568]
[1779808620942,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621126,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621177,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621280,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621287,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621453,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621485,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621598,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621700,28.58,76786.96,65.1,0.23146,0.00032,10.22149]
[1779808621800,28.58,76810.89,65.1,0.23913,0.00032,10.41047]
[1779808622673,28.58,76810.89,65.1,0.23913,0.00032,10.41047]
[1779808622995,28.58,76810.89,65.1,0.23913,0.00032,10.41047]
[1779808623106,28.58,76809.91,65.1,0.23881,0.00032,10.40277]
[1779808623322,28.58,76809.91,65.1,0.23881,0.00032,10.40277]
[1779808623588,28.58,76809.91,65.1,0.23881,0.00032,10.40277]
[1779808623939,28.58,76809.91,65.1,0.23881,0.00032,10.40277]
[1779808624024,28.58,76805.33,65.1,0.23734,0.00032,10.36685]
[1779808624183,28.58,76805.33,65.1,0.23734,0.00032,10.36685]
[1779808624187,28.58,76805.33,65.1,0.23734,0.00032,10.36685]
[1779808624199,28.58,76805.33,65.1,0.23734,0.00032,10.36685]
[1779808624673,28.58,76811.15,65.1,0.23922,0.00032,10.41252]
[1779808626543,28.58,76810.5,65.1,0.23901,0.00032,10.40746]
[1779808628240,28.58,76810.36,65.1,0.23896,0.00032,10.40638]
[1779808628405,28.58,76810.36,65.1,0.23896,0.00032,10.40638]
[1779808628502,28.58,76810.36,65.1,0.23896,0.00032,10.40638]
[1779808628560,28.58,76810.36,65.1,0.23896,0.00032,10.40638]
[1779808628823,28.58,76820.41,65.1,0.24223,0.00033,10.48485]
[1779808629297,28.58,76820.41,65.1,0.24223,0.00033,10.48485]
[1779808631731,28.58,76821.86,65.1,0.2427,0.00033,10.49621]
[1779808632268,28.58,76820.5,65.1,0.24226,0.00033,10.48563]
[1779808633247,28.58,76820.12,65.1,0.24213,0.00033,10.48264]
[1779808633736,28.58,76820.53,65.1,0.24226,0.00033,10.48575]
[1779808638771,28.58,76820.58,65.1,0.24224,0.00033,10.48512]
[1779808641562,28.57,76820.8,65.1,0.24229,0.00033,10.48643]
[1779808641568,28.57,76820.8,65.1,0.24229,0.00033,10.48643]
[1779808641958,28.57,76820.8,65.1,0.24229,0.00033,10.48643]
[1779808642053,28.57,76821.5,65.1,0.24251,0.00033,10.4916]
[1779808642429,28.57,76821.5,65.1,0.24251,0.00033,10.4916]
[1779808642577,28.57,76821.5,65.1,0.24251,0.00033,10.4916]
[1779808642628,28.57,76821.5,65.1,0.24251,0.00033,10.4916]
[1779808642631,28.57,76821.5,65.1,0.24251,0.00033,10.4916]
[1779808642871,28.57,76821.5,65.1,0.24251,0.00033,10.4916]
[1779808643012,28.57,76811.26,65.1,0.23918,0.00032,10.41156]
[1779808643206,28.57,76811.26,65.1,0.23918,0.00032,10.41156]
[1779808643966,28.57,76805.07,65.1,0.23718,0.00032,10.36292]
[1779808645953,28.57,76805.88,65.1,0.23744,0.00032,10.36929]
[1779808648554,28.57,76804.84,65.1,0.2371,0.00032,10.36106]
[1779808651986,28.57,76804.41,65.1,0.23695,0.00032,10.35736]
[1779808652874,28.57,76803.65,65.1,0.23659,0.00032,10.34343]
[1779808652928,28.57,76803.65,65.1,0.23659,0.00032,10.34343]
[1779808653115,28.57,76803.12,65.1,0.23641,0.00032,10.33918]
[1779808653428,28.57,76803.12,65.1,0.23641,0.00032,10.33918]
[1779808653510,28.57,76803.12,65.1,0.23641,0.00032,10.33918]
[1779808653514,28.57,76803.12,65.1,0.23641,0.00032,10.33918]
[1779808653681,28.57,76803.12,65.1,0.23641,0.00032,10.33918]
[1779808654049,28.57,76803.12,65.1,0.23641,0.00032,10.33918]
[1779808654052,28.57,76803.12,65.1,0.23641,0.00032,10.33918]
[1779808653876,28.57,76790.65,65.1,0.23242,0.00032,10.2404]
[1779808654117,28.57,76790.65,65.1,0.23242,0.00032,10.2404]
[1779808654123,28.57,76790.65,65.1,0.23242,0.00032,10.2404]
[1779808654477,28.57,76790.65,65.1,0.23242,0.00032,10.2404]
[1779808654883,28.57,76797.8,65.1,0.2347,0.00032,10.29713]
[1779808656067,28.57,76797.8,65.1,0.2347,0.00032,10.29713]
[1779808656154,28.57,76799.62,65.1,0.23529,0.00032,10.3115]
[1779808656897,28.57,76807.99,65.1,0.23798,0.00032,10.3774]
[1779808657582,28.57,76807.99,65.1,0.23798,0.00032,10.3774]
[1779808658677,28.57,76811.01,65.1,0.23896,0.00032,10.4011]
[1779808663821,28.57,76809.67,65.1,0.2385,0.00032,10.38995]
[1779808665471,28.56,76809.49,65.1,0.23842,0.00032,10.38817]
[1779808666375,28.56,76810.09,65.1,0.23861,0.00032,10.39276]
[1779808667970,28.56,76809.43,65.1,0.23839,0.00032,10.38746]
[1779808668089,28.56,76808.79,65.1,0.23818,0.00032,10.38232]
[1779808668122,28.56,76808.79,65.1,0.23818,0.00032,10.38232]
[1779808668221,28.56,76808.79,65.1,0.23818,0.00032,10.38232]
[1779808669023,28.56,76809.15,65.1,0.2383,0.00032,10.38514]
[1779808669170,28.56,76809.15,65.1,0.2383,0.00032,10.38514]
[1779808674058,28.56,76798.97,65.1,0.23502,0.00032,10.30493]
[1779808675482,28.56,76798.6,65.1,0.2349,0.00032,10.30209]
[1779808675534,28.56,76798.6,65.1,0.2349,0.00032,10.30209]
[1779808676367,28.56,76798.26,65.1,0.2348,0.00032,10.29949]
[1779808677155,28.56,76795.96,65.1,0.23406,0.00032,10.28137]
[1779808677168,28.56,76795.96,65.1,0.23406,0.00032,10.28137]
[1779808677188,28.56,76795.96,65.1,0.23406,0.00032,10.28137]
[1779808677853,28.56,76795.96,65.1,0.23406,0.00032,10.28137]
[1779808678086,28.56,76787.97,65.1,0.23151,0.00032,10.2179]
[1779808678243,28.56,76787.97,65.1,0.23151,0.00032,10.2179]
[1779808680550,28.56,76787.97,65.1,0.23152,0.00032,10.21803]
[1779808680570,28.56,76787.97,65.1,0.23152,0.00032,10.21803]
[1779808680574,28.56,76787.97,65.1,0.23152,0.00032,10.21803]
[1779808681107,28.56,76795.49,65.1,0.23393,0.00032,10.27794]
[1779808683716,28.57,76795.35,65.1,0.23389,0.00032,10.27704]
[1779808683909,28.57,76795.35,65.1,0.23389,0.00032,10.27704]
[1779808684059,28.57,76795.35,65.1,0.23389,0.00032,10.27704]
[1779808685033,28.57,76795.42,65.1,0.23392,0.00032,10.2777]
[1779808685101,28.57,76802.64,65.1,0.23624,0.00032,10.33481]
[1779808685861,28.57,76807.33,65.1,0.23775,0.00032,10.37174]
[1779808689955,28.57,76815.2,65.1,0.2403,0.00032,10.43348]
[1779808690505,28.57,76815.2,65.1,0.2403,0.00032,10.43348]
[1779808690549,28.57,76827.4,65.1,0.24427,0.00033,10.52837]
[1779808694687,28.56,76823.76,65.1,0.24307,0.00033,10.49987]
[1779808694828,28.56,76823.76,65.1,0.24307,0.00033,10.49987]
[1779808694830,28.56,76823.76,65.1,0.24307,0.00033,10.49987]
[1779808694857,28.56,76823.76,65.1,0.24307,0.00033,10.49987]
[1779808695049,28.56,76826.06,65.1,0.24382,0.00033,10.51763]
[1779808695324,28.56,76826.06,65.1,0.24382,0.00033,10.51763]
[1779808695665,28.56,76831.3,65.1,0.24554,0.00033,10.55819]
[1779808696738,28.56,76831.3,65.1,0.24554,0.00033,10.55819]
[1779808697245,28.56,76831.43,65.1,0.24558,0.00033,10.55916]
[1779808703266,28.56,76831.36,65.1,0.24555,0.00033,10.55843]
[1779808708500,28.56,76832.26,65.1,0.24584,0.00033,10.56527]
[1779808709168,28.56,76832.69,65.1,0.24598,0.00033,10.56855]
[1779808709344,28.56,76832.69,65.1,0.24598,0.00033,10.56855]
[1779808709354,28.56,76832.69,65.1,0.24598,0.00033,10.56855]
[1779808709386,28.56,76832.69,65.1,0.24598,0.00033,10.56855]
[1779808709389,28.56,76832.69,65.1,0.24598,0.00033,10.56855]
[1779808711784,28.56,76837.68,65.1,0.24762,0.00033,10.60689]
[1779808711883,28.56,76837.12,65.1,0.24732,0.00033,10.59471]
[1779808714781,28.56,76837.15,65.1,0.24732,0.00033,10.59478]
[1779808714783,28.56,76837.15,65.1,0.24732,0.00033,10.59478]
[1779808714865,28.56,76837.15,65.1,0.24732,0.00033,10.59478]
[1779808714884,28.56,76837.15,65.1,0.24732,0.00033,10.59478]
[1779808714982,28.56,76837.15,65.1,0.24732,0.00033,10.59478]
[1779808715253,28.56,76837.63,65.1,0.24747,0.00033,10.59829]
[1779808715258,28.56,76837.63,65.1,0.24747,0.00033,10.59829]
[1779808716033,28.56,76819.87,65.1,0.24164,0.00033,10.46066]
[1779808717883,28.56,76814.48,65.1,0.23989,0.00032,10.4185]
[1779808723650,28.56,76816.0,65.1,0.24037,0.00033,10.43011]
[1779808724699,28.56,76814.66,65.1,0.23993,0.00032,10.41957]
[1779808724733,28.56,76814.66,65.1,0.23993,0.00032,10.41957]
[1779808724892,28.56,76814.66,65.1,0.23993,0.00032,10.41957]
[1779808724986,28.56,76811.51,65.1,0.23891,0.00032,10.39484]
[1779808725424,28.56,76802.36,65.1,0.23595,0.00032,10.3228]
[1779808727531,28.56,76803.48,65.1,0.23632,0.00032,10.33171]
[1779808727622,28.56,76803.48,65.1,0.23632,0.00032,10.33171]
[1779808727628,28.56,76803.48,65.1,0.23632,0.00032,10.33171]
[1779808727807,28.56,76803.48,65.1,0.23632,0.00032,10.33171]
[1779808728648,28.56,76803.33,65.1,0.23627,0.00032,10.33059]
[1779808728871,28.56,76803.33,65.1,0.23627,0.00032,10.33059]
[1779808729031,28.56,76813.37,65.1,0.23951,0.00032,10.40948]
[1779808729961,28.56,76813.37,65.1,0.23951,0.00032,10.40948]
[1779808729973,28.56,76824.81,65.1,0.24324,0.00033,10.49864]
[1779808732479,28.55,76820.07,65.1,0.24168,0.00033,10.46154]
[1779808738083,28.55,76822.04,65.1,0.24231,0.00033,10.47658]
[1779808743029,28.55,76817.53,65.1,0.24082,0.00033,10.44085]
[1779808748578,28.55,76815.87,65.1,0.24027,0.00033,10.4277]
[1779808748665,28.55,76815.87,65.1,0.24027,0.00033,10.4277]
[1779808749007,28.55,76815.87,65.1,0.24026,0.00033,10.42757]
[1779808749606,28.55,76806.76,65.1,0.23731,0.00032,10.35608]
[1779808754665,28.55,76806.52,65.1,0.23723,0.00032,10.3541]
[1779808755195,28.55,76806.43,65.1,0.2372,0.00032,10.35338]
[1779808755650,28.55,76809.5,65.1,0.23819,0.00032,10.37751]
[1779808758177,28.55,76814.61,65.1,0.23984,0.00032,10.41746]
[1779808762699,28.55,76820.91,65.1,0.24188,0.00033,10.46635]
[1779808765720,28.54,76813.88,65.1,0.23958,0.00032,10.41107]
[1779808768079,28.54,76819.76,65.1,0.24148,0.00033,10.45681]
[1779808770486,28.54,76822.36,65.1,0.24232,0.00033,10.47696]
[1779808775789,28.54,76820.07,65.1,0.24146,0.00033,10.45116]
[1779808780825,28.54,76819.83,65.1,0.24139,0.00033,10.44938]
[1779808781832,28.54,76815.31,65.1,0.23992,0.00033,10.41407]
[1779808786867,28.54,76818.78,65.1,0.24105,0.00033,10.44141]
[1779808788218,28.54,76818.78,65.1,0.24105,0.00033,10.44141]
[1779808788245,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808788334,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808788611,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808788644,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808788708,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808788720,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808788830,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808789088,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808789142,28.54,76818.88,65.1,0.24109,0.00033,10.44222]
[1779808789188,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808789344,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808789366,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808789522,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808789639,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808789829,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808789867,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808790116,28.54,76792.89,65.1,0.2327,0.00032,10.23743]
[1779808790202,28.54,76775.98,65.1,0.22732,0.00032,10.10193]
[1779808790366,28.54,76775.98,65.1,0.22732,0.00032,10.10193]
[1779808790491,28.54,76775.98,65.1,0.22732,0.00032,10.10193]
[1779808790514,28.54,76775.98,65.1,0.22732,0.00032,10.10193]
[1779808790938,28.54,76775.98,65.1,0.22732,0.00032,10.10193]
[1779808791249,28.54,76775.18,65.1,0.22706,0.00032,10.09553]
[1779808791251,28.54,76775.18,65.1,0.22706,0.00032,10.09553]
[1779808791360,28.54,76775.18,65.1,0.22706,0.00032,10.09553]
[1779808791713,28.54,76775.18,65.1,0.22706,0.00032,10.09553]
[1779808793086,28.54,76776.17,65.1,0.22738,0.00032,10.10348]
[1779808793341,28.54,76776.38,65.1,0.22744,0.00032,10.10522]
[1779808793371,28.54,76776.38,65.1,0.22744,0.00032,10.10522]
[1779808793375,28.54,76776.38,65.1,0.22744,0.00032,10.10522]
[1779808793488,28.54,76776.38,65.1,0.22744,0.00032,10.10522]
[1779808793512,28.54,76776.38,65.1,0.22744,0.00032,10.10522]
[1779808793534,28.54,76776.38,65.1,0.22744,0.00032,10.10522]
[1779808794149,28.54,76776.38,65.1,0.22744,0.00032,10.10522]
[1779808794207,28.54,76766.11,65.1,0.22422,0.00031,10.02251]
[1779808795507,28.54,76762.84,65.1,0.22319,0.00031,9.99606]
[1779808795583,28.54,76762.84,65.1,0.22319,0.00031,9.99606]
[1779808795773,28.54,76762.84,65.1,0.22319,0.00031,9.99606]
[1779808795774,28.54,76762.84,65.1,0.22319,0.00031,9.99606]
[1779808796085,28.54,76762.84,65.1,0.22319,0.00031,9.99606]
[1779808796214,28.54,76766.11,65.1,0.22423,0.00031,10.02274]
[1779808797180,28.54,76777.94,65.1,0.22795,0.00032,10.11808]
[1779808797950,28.54,76773.21,65.1,0.22646,0.00031,10.08008]
[1779808799648,28.54,76774.76,65.1,0.22695,0.00032,10.09252]
[1779808799964,28.54,76775.63,65.1,0.22722,0.00032,10.09954]
[1779808803004,28.54,76774.32,65.1,0.22681,0.00032,10.08905]
[1779808803016,28.54,76774.32,65.1,0.22681,0.00032,10.08905]
[1779808803079,28.54,76774.32,65.1,0.22681,0.00032,10.08905]
[1779808803120,28.54,76774.32,65.1,0.22681,0.00032,10.08905]
[1779808803209,28.54,76777.7,65.1,0.22788,0.00032,10.11625]
[1779808803395,28.54,76777.7,65.1,0.22788,0.00032,10.11625]
[1779808803399,28.54,76777.7,65.1,0.22788,0.00032,10.11625]
[1779808803482,28.54,76777.7,65.1,0.22788,0.00032,10.11625]
[1779808803992,28.54,76786.56,65.1,0.23069,0.00032,10.18716]
[1779808805234,28.54,76786.56,65.1,0.23069,0.00032,10.18716]
[1779808805534,28.54,76785.96,65.1,0.2305,0.00032,10.1825]
[1779808806008,28.54,76785.94,65.1,0.2305,0.00032,10.18239]
[1779808806701,28.54,76785.94,65.1,0.2305,0.00032,10.18239]
[1779808810251,28.54,76778.71,65.1,0.2282,0.00032,10.12435]
[1779808814064,28.54,76772.54,65.1,0.22625,0.00031,10.07481]
[1779808815338,28.54,76770.23,65.1,0.22553,0.00031,10.0562]
[1779808820640,28.54,76771.41,65.1,0.22589,0.00031,10.06548]
[1779808823584,28.54,76770.04,65.1,0.22545,0.00031,10.0543]
[1779808823657,28.54,76770.04,65.1,0.22545,0.00031,10.0543]
[1779808823825,28.54,76770.04,65.1,0.22545,0.00031,10.0543]
[1779808823876,28.54,76770.04,65.1,0.22545,0.00031,10.0543]
[1779808823881,28.54,76770.04,65.1,0.22545,0.00031,10.0543]
[1779808823958,28.54,76770.04,65.1,0.22545,0.00031,10.0543]
[1779808824142,28.54,76760.31,65.1,0.2224,0.00031,9.97555]
[1779808824574,28.54,76760.31,65.1,0.2224,0.00031,9.97555]
[1779808824637,28.54,76760.31,65.1,0.2224,0.00031,9.97555]
[1779808824867,28.54,76760.31,65.1,0.2224,0.00031,9.97555]
[1779808825118,28.54,76760.31,65.1,0.2224,0.00031,9.97555]
[1779808825369,28.54,76757.26,65.1,0.22145,0.00031,9.95081]
[1779808825510,28.54,76757.26,65.1,0.22145,0.00031,9.95081]
[1779808825941,28.54,76757.26,65.1,0.22145,0.00031,9.95081]
[1779808826109,28.54,76757.26,65.1,0.22145,0.00031,9.95081]
[1779808826123,28.54,76757.26,65.1,0.22145,0.00031,9.95081]
[1779808831035,28.54,76752.35,65.1,0.21993,0.00031,9.91091]
[1779808834096,28.54,76754.09,65.1,0.22036,0.00031,9.9172]
[1779808834109,28.54,76754.09,65.1,0.22036,0.00031,9.9172]
[1779808835562,28.54,76750.0,65.1,0.21909,0.00031,9.88397]
[1779808838626,28.54,76749.18,65.1,0.21885,0.00031,9.87751]
[1779808842033,28.54,76748.22,65.1,0.21856,0.00031,9.86984]
[1779808842075,28.54,76748.22,65.1,0.21856,0.00031,9.86984]
[1779808842251,28.54,76748.22,65.1,0.21856,0.00031,9.86984]
[1779808842253,28.54,76748.22,65.1,0.21856,0.00031,9.86984]
[1779808842272,28.54,76732.52,65.1,0.21374,0.0003,9.74124]
[1779808842321,28.54,76732.52,65.1,0.21374,0.0003,9.74124]
[1779808843279,28.54,76727.6,65.1,0.21224,0.0003,9.70077]
[1779808843805,28.54,76727.6,65.1,0.21224,0.0003,9.70077]
[1779808843810,28.54,76727.6,65.1,0.21224,0.0003,9.70077]
[1779808844287,28.55,76725.59,65.1,0.21164,0.0003,9.68434]
[1779808846257,28.55,76725.59,65.1,0.21164,0.0003,9.68434]
[1779808846963,28.55,76724.53,65.1,0.21132,0.0003,9.67576]
[1779808849542,28.55,76724.01,65.1,0.21119,0.0003,9.67212]
[1779808850633,28.55,76724.64,65.1,0.21139,0.0003,9.67753]
[1779808850753,28.55,76724.68,65.1,0.2114,0.0003,9.67786]
[1779808851438,28.55,76724.68,65.1,0.2114,0.0003,9.67786]
[1779808851455,28.55,76724.68,65.1,0.2114,0.0003,9.67786]
[1779808851624,28.55,76719.37,65.1,0.2098,0.0003,9.63417]
[1779808852551,28.55,76730.69,65.1,0.21324,0.0003,9.72773]
[1779808853792,28.55,76730.69,65.1,0.21324,0.0003,9.72773]
[1779808853793,28.55,76730.69,65.1,0.21324,0.0003,9.72773]
[1779808860003,28.55,76734.47,65.1,0.2144,0.00031,9.75905]
[1779808860347,28.55,76733.97,65.1,0.21425,0.00031,9.75496]
[1779808860527,28.55,76733.97,65.1,0.21425,0.00031,9.75496]
[1779808860532,28.55,76733.97,65.1,0.21425,0.00031,9.75496]
[1779808860955,28.55,76733.97,65.1,0.21425,0.00031,9.75496]
[1779808860966,28.55,76733.97,65.1,0.21425,0.00031,9.75496]
[1779808860983,28.55,76733.97,65.1,0.21425,0.00031,9.75496]
[1779808865935,28.55,76736.67,65.1,0.21508,0.00031,9.77716]
[1779808865959,28.55,76736.67,65.1,0.21508,0.00031,9.77716]
[1779808866696,28.55,76735.61,65.1,0.21475,0.00031,9.76846]
[1779808866753,28.55,76735.61,65.1,0.21475,0.00031,9.76846]
[1779808866856,28.55,76735.61,65.1,0.21475,0.00031,9.76846]
[1779808867217,28.55,76735.61,65.1,0.21475,0.00031,9.76846]
[1779808867288,28.55,76735.14,65.1,0.21461,0.00031,9.7647]
[1779808867322,28.55,76735.14,65.1,0.21461,0.00031,9.7647]
[1779808868236,28.55,76714.4,65.1,0.20833,0.0003,9.59367]
[1779808868448,28.55,76714.4,65.1,0.20833,0.0003,9.59367]
[1779808868569,28.55,76714.4,65.1,0.20833,0.0003,9.59367]
[1779808869253,28.55,76715.11,65.1,0.20855,0.0003,9.59966]
[1779808871224,28.56,76705.12,65.1,0.20557,0.0003,9.51724]
[1779808871566,28.56,76705.12,65.1,0.20557,0.0003,9.51724]
[1779808872534,28.56,76704.33,65.1,0.20535,0.0003,9.51101]
[1779808873247,28.56,76704.33,65.1,0.20535,0.0003,9.51101]
[1779808874315,28.56,76707.19,65.1,0.20623,0.0003,9.53545]
[1779808873657,28.56,76702.66,65.1,0.20488,0.0003,9.49779]
[1779808875910,28.56,76701.65,65.1,0.20459,0.0003,9.48975]
[1779808876460,28.56,76701.9,65.1,0.20468,0.0003,9.49221]
[1779808877156,28.56,76701.9,65.1,0.20468,0.0003,9.49221]
[1779808879725,28.57,76701.14,65.1,0.20449,0.0003,9.48695]
[1779808879730,28.57,76701.14,65.1,0.20449,0.0003,9.48695]
[1779808885120,28.58,76698.63,65.1,0.20382,0.0003,9.46801]
[1779808885198,28.58,76698.63,65.1,0.20382,0.0003,9.46801]
[1779808885354,28.58,76698.68,65.1,0.20385,0.0003,9.46883]
[1779808885366,28.58,76698.68,65.1,0.20385,0.0003,9.46883]
[1779808885450,28.58,76698.68,65.1,0.20385,0.0003,9.46883]
[1779808885544,28.58,76698.68,65.1,0.20385,0.0003,9.46883]
[1779808885559,28.58,76698.68,65.1,0.20385,0.0003,9.46883]
[1779808886279,28.58,76698.68,65.1,0.20385,0.0003,9.46883]
[1779808886317,28.58,76687.89,65.1,0.20068,0.00029,9.37921]
[1779808886484,28.58,76687.89,65.1,0.20068,0.00029,9.37921]
[1779808887140,28.58,76687.89,65.1,0.20068,0.00029,9.37921]
[1779808887334,28.58,76680.8,65.1,0.19864,0.00029,9.32083]
[1779808887946,28.58,76680.8,65.1,0.19864,0.00029,9.32083]
[1779808891731,28.59,76681.52,65.1,0.19891,0.00029,9.3286]
[1779808891945,28.59,76681.52,65.1,0.19891,0.00029,9.3286]
[1779808891995,28.59,76681.52,65.1,0.19891,0.00029,9.3286]
[1779808892288,28.59,76680.86,65.1,0.19862,0.00029,9.31559]
[1779808892412,28.59,76680.86,65.1,0.19862,0.00029,9.31559]
[1779808892446,28.59,76680.86,65.1,0.19862,0.00029,9.31559]
[1779808892526,28.59,76680.86,65.1,0.19862,0.00029,9.31559]
[1779808892853,28.59,76680.86,65.1,0.19862,0.00029,9.31559]
[1779808893174,28.6,76655.89,65.1,0.19143,0.00029,9.1061]
[1779808893545,28.6,76655.89,65.1,0.19143,0.00029,9.1061]
[1779808895087,28.6,76656.94,65.1,0.19175,0.00029,9.11549]
[1779808896735,28.6,76650.96,65.1,0.1901,0.00028,9.0666]
[1779808898084,28.6,76650.96,65.1,0.1901,0.00028,9.0666]
[1779808898259,28.6,76650.96,65.1,0.1901,0.00028,9.0666]
[1779808898398,28.61,76649.55,65.1,0.18972,0.00028,9.05529]
[1779808898784,28.61,76649.55,65.1,0.18972,0.00028,9.05529]
[1779808898814,28.61,76649.55,65.1,0.18972,0.00028,9.05529]
[1779808899059,28.61,76649.55,65.1,0.18972,0.00028,9.05529]
[1779808899160,28.61,76640.3,65.1,0.18712,0.00028,8.97767]
[1779808900224,28.61,76640.3,65.1,0.18712,0.00028,8.97767]
[1779808900331,28.61,76640.3,65.1,0.18712,0.00028,8.97767]
[1779808900763,28.62,76647.47,65.1,0.1892,0.00028,9.03977]
[1779808901753,28.62,76647.47,65.1,0.1892,0.00028,9.03977]
[1779808903410,28.62,76645.67,65.1,0.18873,0.00028,9.02585]
[1779808905474,28.63,76646.59,65.1,0.18904,0.00028,9.03492]
[1779808905992,28.63,76646.59,65.1,0.18904,0.00028,9.03492]
[1779808907972,28.63,76644.15,65.1,0.18839,0.00028,9.01558]
[1779808908843,28.68,76638.04,65.1,0.18712,0.00028,8.9772]
[1779808910785,28.71,76636.46,65.1,0.18691,0.00028,8.9709]
[1779808911881,28.74,76637.64,65.1,0.18748,0.00028,8.98789]
[1779808912897,28.77,76639.21,65.1,0.18815,0.00028,9.00787]
[1779808913279,28.77,76639.21,65.1,0.18815,0.00028,9.00787]
[1779808913325,28.77,76639.21,65.1,0.18815,0.00028,9.00787]
[1779808913721,28.79,76640.79,65.1,0.18881,0.00028,9.0276]
[1779808914184,28.79,76640.79,65.1,0.18881,0.00028,9.0276]
[1779808915341,28.82,76651.29,65.1,0.192,0.00028,9.12229]
[1779808917169,28.82,76650.9,65.1,0.19191,0.00028,9.11952]
[1779808917403,28.82,76650.32,65.1,0.19176,0.00028,9.11516]
[1779808922631,28.83,76649.91,65.1,0.19173,0.00028,9.11417]
[1779808922915,28.83,76649.91,65.1,0.19173,0.00028,9.11417]
[1779808923979,28.84,76631.63,65.1,0.18663,0.00028,8.9619]
[1779808925836,28.87,76634.06,65.1,0.18754,0.00028,8.98921]
[1779808928365,28.92,76648.66,65.1,0.19209,0.00028,9.12439]
[1779808928567,28.92,76648.66,65.1,0.19209,0.00028,9.12439]
[1779808928669,28.92,76648.66,65.1,0.19209,0.00028,9.12439]
[1779808932333,28.92,76652.64,65.1,0.19326,0.00028,9.15886]
[1779808933942,28.93,76653.21,65.1,0.19345,0.00028,9.16443]
[1779808939077,28.94,76653.03,65.1,0.19348,0.00028,9.16538]
[1779808940323,28.94,76653.03,65.1,0.19348,0.00028,9.16538]
[1779808940375,28.94,76653.03,65.1,0.19348,0.00028,9.16538]
[1779808941091,28.94,76639.43,65.1,0.18967,0.00028,9.05282]
[1779808944211,28.95,76639.01,65.1,0.18959,0.00028,9.05044]
[1779808944548,28.95,76641.85,65.1,0.19041,0.00028,9.0747]
[1779808944750,28.95,76641.85,65.1,0.19041,0.00028,9.0747]
[1779808947097,28.95,76639.67,65.1,0.18983,0.00028,9.05756]
[1779808947342,28.96,76646.54,65.1,0.19178,0.00028,9.1154]
[1779808949952,28.96,76644.15,65.1,0.19114,0.00028,9.09639]
[1779808950154,28.96,76639.0,65.1,0.18971,0.00028,9.05392]
[1779808955251,28.99,76638.84,65.1,0.18978,0.00028,9.05148]
[1779808955529,28.99,76638.05,65.1,0.18958,0.00028,9.04543]
[1779808956196,28.99,76628.55,65.1,0.18695,0.00028,8.96667]
[1779808957703,29.02,76623.92,65.1,0.18588,0.00028,8.93441]
[1779808958210,29.05,76618.53,65.1,0.18463,0.00028,8.89618]
[1779808958516,29.05,76618.53,65.1,0.18463,0.00028,8.89618]
[1779808958964,29.05,76618.53,65.1,0.18463,0.00028,8.89618]
[1779808959318,29.05,76618.53,65.1,0.18463,0.00028,8.89618]
[1779808959358,29.08,76612.97,65.1,0.18334,0.00027,8.85699]
[1779808959682,29.08,76612.97,65.1,0.18334,0.00027,8.85699]
[1779808959747,29.08,76612.97,65.1,0.18334,0.00027,8.85699]
[1779808959883,29.08,76612.97,65.1,0.18334,0.00027,8.85699]
[1779808960224,29.08,76608.78,65.1,0.18222,0.00027,8.82275]
[1779808965402,29.09,76608.41,65.1,0.1822,0.00027,8.82206]
[1779808965804,29.09,76609.35,65.1,0.18248,0.00027,8.83053]
[1779808968505,29.1,76608.74,65.1,0.18237,0.00027,8.82721]
[1779808969223,29.1,76608.74,65.1,0.18237,0.00027,8.82721]
[1779808969333,29.1,76598.2,65.1,0.17953,0.00027,8.73967]
[1779808969648,29.1,76598.2,65.1,0.17953,0.00027,8.73967]
[1779808969709,29.1,76598.2,65.1,0.17953,0.00027,8.73967]
[1779808970351,29.1,76598.2,65.1,0.17953,0.00027,8.73967]
[1779808970452,29.1,76597.41,65.1,0.17934,0.00027,8.73366]
[1779808971246,29.1,76597.41,65.1,0.17934,0.00027,8.73366]
[1779808971707,29.1,76596.69,65.1,0.17916,0.00027,8.72814]
[1779808974347,29.11,76601.36,65.1,0.18046,0.00027,8.76824]
[1779808975037,29.11,76604.32,65.1,0.18128,0.00027,8.79349]
[1779808975417,29.11,76581.18,65.1,0.17508,0.00027,8.60019]
[1779808975758,29.11,76581.18,65.1,0.17508,0.00027,8.60019]
[1779808975979,29.11,76581.18,65.1,0.17508,0.00027,8.60019]
[1779808976103,29.11,76581.18,65.1,0.17508,0.00027,8.60019]
[1779808976176,29.11,76581.18,65.1,0.17508,0.00027,8.60019]
[1779808976296,29.11,76581.18,65.1,0.17508,0.00027,8.60019]
[1779808976381,29.11,76548.5,65.1,0.16655,0.00026,8.32609]
[1779808976814,29.11,76548.5,65.1,0.16655,0.00026,8.32609]
[1779808976989,29.11,76548.5,65.1,0.16655,0.00026,8.32609]
[1779808977353,29.11,76548.5,65.1,0.16655,0.00026,8.32609]
[1779808977368,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808977512,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808977657,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808977708,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808977933,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808978010,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808978032,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808978178,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808978336,29.14,76525.0,65.1,0.16079,0.00025,8.13551]
[1779808978374,29.17,76534.68,65.1,0.16349,0.00025,8.22519]
[1779808978828,29.17,76534.68,65.1,0.16349,0.00025,8.22519]
[1779808978966,29.17,76534.68,65.1,0.16349,0.00025,8.22519]
[1779808978978,29.17,76534.68,65.1,0.16349,0.00025,8.22519]
[1779808979393,29.17,76534.68,65.1,0.16349,0.00025,8.22519]
[1779808979418,29.2,76537.3,65.1,0.1644,0.00025,8.25513]
[1779808979859,29.2,76537.3,65.1,0.1644,0.00025,8.25513]
[1779808979876,29.2,76537.3,65.1,0.1644,0.00025,8.25513]
[1779808979929,29.2,76537.3,65.1,0.1644,0.00025,8.25513]
[1779808980056,29.2,76537.3,65.1,0.1644,0.00025,8.25513]
[1779808980415,29.2,76539.49,65.1,0.16497,0.00025,8.27394]
[1779808980566,29.2,76539.49,65.1,0.16497,0.00025,8.27394]
[1779808980676,29.2,76539.49,65.1,0.16497,0.00025,8.27394]
[1779808980944,29.2,76539.49,65.1,0.16497,0.00025,8.27394]
[1779808981171,29.2,76539.49,65.1,0.16497,0.00025,8.27394]
[1779808981352,29.2,76539.49,65.1,0.16497,0.00025,8.27394]
[1779808981419,29.23,76519.23,65.1,0.16006,0.00025,8.11069]
[1779808981500,29.23,76519.23,65.1,0.16006,0.00025,8.11069]
[1779808981657,29.23,76519.23,65.1,0.16006,0.00025,8.11069]
[1779808981766,29.23,76519.23,65.1,0.16006,0.00025,8.11069]
[1779808982250,29.23,76519.23,65.1,0.16006,0.00025,8.11069]
[1779808982465,29.24,76497.95,65.1,0.15491,0.00024,7.93622]
[1779808982853,29.24,76497.95,65.1,0.15491,0.00024,7.93622]
[1779808983280,29.24,76497.95,65.1,0.15491,0.00024,7.93622]
[1779808983446,29.24,76497.95,65.1,0.15491,0.00024,7.93622]
[1779808983463,29.24,76497.95,65.1,0.15491,0.00024,7.93622]
[1779808983507,29.26,76498.23,65.1,0.15517,0.00024,7.94474]
[1779808983517,29.26,76498.23,65.1,0.15517,0.00024,7.94474]
[1779808983829,29.26,76498.23,65.1,0.15517,0.00024,7.94474]
[1779808983992,29.26,76498.23,65.1,0.15517,0.00024,7.94474]
[1779808984451,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808984567,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808984737,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808984821,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808985124,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808985227,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808985419,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808985460,29.26,76520.54,65.1,0.16071,0.00025,8.1324]
[1779808985408,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808985808,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808985813,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808985908,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808986018,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808986117,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808986212,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808986278,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808986315,29.27,76520.54,65.1,0.16073,0.00025,8.13307]
[1779808986482,29.27,76535.46,65.1,0.16452,0.00025,8.2588]
[1779808986924,29.27,76535.46,65.1,0.16452,0.00025,8.2588]
[1779808987020,29.27,76535.46,65.1,0.16452,0.00025,8.2588]
[1779808987023,29.27,76535.46,65.1,0.16452,0.00025,8.2588]
[1779808987343,29.27,76535.46,65.1,0.16452,0.00025,8.2588]
[1779808987489,29.27,76527.06,65.1,0.1624,0.00025,8.18878]
[1779808988634,29.27,76527.14,65.1,0.16243,0.00025,8.18986]
[1779808989324,29.27,76527.14,65.1,0.16243,0.00025,8.18986]
[1779808989332,29.27,76527.14,65.1,0.16243,0.00025,8.18986]
[1779808989355,29.27,76527.14,65.1,0.16243,0.00025,8.18986]
[1779808990335,29.27,76527.14,65.1,0.16245,0.00025,8.19036]
[1779808990489,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808990604,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808990800,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808990862,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808990925,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808991033,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808991283,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808991330,29.28,76519.79,65.1,0.16062,0.00025,8.12933]
[1779808991462,29.28,76521.02,65.1,0.16095,0.00025,8.14022]
[1779808992030,29.28,76521.02,65.1,0.16095,0.00025,8.14022]
[1779808992034,29.28,76521.02,65.1,0.16095,0.00025,8.14022]
[1779808992093,29.28,76521.02,65.1,0.16095,0.00025,8.14022]
[1779808992106,29.28,76521.02,65.1,0.16095,0.00025,8.14022]
[1779808992187,29.28,76521.02,65.1,0.16095,0.00025,8.14022]
[1779808992303,29.28,76521.02,65.1,0.16095,0.00025,8.14022]
[1779808992506,29.31,76549.09,65.1,0.16832,0.00026,8.38315]
[1779808992618,29.31,76549.09,65.1,0.16832,0.00026,8.38315]
[1779808992838,29.31,76549.09,65.1,0.16832,0.00026,8.38315]
[1779808992900,29.31,76549.09,65.1,0.16832,0.00026,8.38315]
[1779808993301,29.31,76549.09,65.1,0.16832,0.00026,8.38315]
[1779808993460,29.31,76549.09,65.1,0.16832,0.00026,8.38315]
[1779808993475,29.31,76561.16,65.1,0.17148,0.00026,8.48483]
[1779808993833,29.31,76561.16,65.1,0.17148,0.00026,8.48483]
[1779808994003,29.31,76561.16,65.1,0.17148,0.00026,8.48483]
[1779808994292,29.31,76561.16,65.1,0.17148,0.00026,8.48483]
[1779808994411,29.31,76561.16,65.1,0.17148,0.00026,8.48483]
[1779808994444,29.31,76561.16,65.1,0.17148,0.00026,8.48483]
[1779808994447,29.31,76561.16,65.1,0.17148,0.00026,8.48483]
[1779808994602,29.31,76562.72,65.1,0.1719,0.00026,8.49841]
[1779808994607,29.31,76562.72,65.1,0.1719,0.00026,8.49841]
[1779808994827,29.31,76562.72,65.1,0.1719,0.00026,8.49841]
[1779808994952,29.31,76562.72,65.1,0.1719,0.00026,8.49841]
[1779808995211,29.32,76580.25,65.1,0.17653,0.00027,8.64505]
[1779808995544,29.32,76580.25,65.1,0.17653,0.00027,8.64505]
[1779808995779,29.32,76580.25,65.1,0.17653,0.00027,8.64505]
[1779808996266,29.32,76580.25,65.1,0.17653,0.00027,8.64505]
[1779808996360,29.32,76589.49,65.1,0.179,0.00027,8.72226]
[1779808997096,29.32,76589.49,65.1,0.179,0.00027,8.72226]
[1779808997108,29.32,76589.49,65.1,0.179,0.00027,8.72226]
[1779808997219,29.32,76589.49,65.1,0.179,0.00027,8.72226]
[1779808997229,29.32,76589.49,65.1,0.179,0.00027,8.72226]
[1779808997561,29.32,76587.88,65.1,0.17858,0.00027,8.70913]
[1779808997752,29.32,76587.88,65.1,0.17858,0.00027,8.70913]
[1779808998360,29.32,76606.27,65.1,0.18354,0.00027,8.86223]
[1779808998729,29.32,76606.27,65.1,0.18354,0.00027,8.86223]
[1779808998786,29.32,76606.27,65.1,0.18354,0.00027,8.86223]
[1779808998787,29.32,76606.27,65.1,0.18354,0.00027,8.86223]
[1779808998920,29.32,76606.27,65.1,0.18354,0.00027,8.86223]
[1779808998937,29.32,76606.27,65.1,0.18354,0.00027,8.86223]
[1779808999086,29.32,76606.27,65.1,0.18354,0.00027,8.86223]
[1779808999166,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779808999631,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779808999675,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779808999724,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779809000017,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779809000020,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779809000023,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779809000177,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779809000428,29.32,76612.36,65.1,0.18521,0.00027,8.91291]
[1779809000444,29.32,76612.59,65.1,0.18528,0.00027,8.91503]
[1779809000681,29.32,76612.59,65.1,0.18528,0.00027,8.91503]
[1779809000931,29.32,76612.59,65.1,0.18528,0.00027,8.91503]
[1779809001274,29.32,76612.59,65.1,0.18528,0.00027,8.91503]
[1779809001365,29.32,76612.59,65.1,0.18528,0.00027,8.91503]
[1779809001446,29.32,76612.59,65.1,0.18528,0.00027,8.91503]
[1779809001434,29.32,76612.42,65.1,0.18524,0.00027,8.9138]
[1779809001688,29.32,76612.42,65.1,0.18524,0.00027,8.9138]
[1779809001901,29.32,76612.42,65.1,0.18524,0.00027,8.9138]
[1779809002142,29.32,76612.42,65.1,0.18524,0.00027,8.9138]
[1779809002190,29.32,76612.42,65.1,0.18524,0.00027,8.9138]
[1779809002749,29.32,76612.22,65.1,0.18519,0.00027,8.91236]
[1779809002944,29.32,76612.22,65.1,0.18519,0.00027,8.91236]
[1779809003080,29.32,76612.22,65.1,0.18519,0.00027,8.91236]
[1779809003196,29.32,76612.22,65.1,0.18519,0.00027,8.91236]
[1779809003446,29.32,76612.22,65.1,0.18519,0.00027,8.91236]
[1779809003708,29.32,76612.21,65.1,0.1852,0.00027,8.9125]
[1779809004262,29.32,76612.21,65.1,0.1852,0.00027,8.9125]
[1779809004265,29.32,76612.21,65.1,0.1852,0.00027,8.9125]
[1779809004447,29.32,76612.21,65.1,0.1852,0.00027,8.9125]
[1779809004451,29.32,76612.21,65.1,0.1852,0.00027,8.9125]
[1779809004711,29.32,76613.62,65.1,0.18559,0.00027,8.92438]
[1779809004960,29.32,76613.62,65.1,0.18559,0.00027,8.92438]
[1779809004978,29.32,76613.62,65.1,0.18559,0.00027,8.92438]
[1779809005004,29.32,76613.62,65.1,0.18559,0.00027,8.92438]
[1779809005218,29.32,76613.62,65.1,0.18559,0.00027,8.92438]
[1779809005436,29.33,76622.99,65.1,0.18817,0.00028,9.00202]
[1779809005975,29.33,76622.99,65.1,0.18817,0.00028,9.00202]
[1779809006011,29.33,76622.99,65.1,0.18817,0.00028,9.00202]
[1779809006016,29.33,76622.99,65.1,0.18817,0.00028,9.00202]
[1779809006432,29.33,76631.09,65.1,0.19041,0.00028,9.06892]
[1779809006624,29.33,76631.09,65.1,0.19041,0.00028,9.06892]
[1779809006724,29.33,76631.09,65.1,0.19041,0.00028,9.06892]
[1779809006727,29.33,76631.09,65.1,0.19041,0.00028,9.06892]
[1779809007514,29.33,76622.72,65.1,0.1881,0.00028,8.99996]
[1779809008380,29.33,76622.72,65.1,0.1881,0.00028,8.99996]
[1779809008485,29.33,76628.77,65.1,0.18977,0.00028,9.04998]
[1779809008543,29.33,76628.77,65.1,0.18977,0.00028,9.04998]
[1779809010350,29.33,76628.71,65.1,0.18976,0.00028,9.04958]
[1779809010565,29.33,76628.86,65.1,0.1898,0.00028,9.05091]
[1779809010766,29.33,76628.86,65.1,0.1898,0.00028,9.05091]
[1779809010962,29.33,76628.86,65.1,0.1898,0.00028,9.05091]
[1779809011451,29.33,76623.36,65.1,0.18817,0.00028,8.99753]
[1779809011773,29.33,76623.36,65.1,0.18817,0.00028,8.99753]
[1779809014052,29.33,76620.06,65.1,0.18726,0.00027,8.97025]
[1779809014116,29.33,76620.06,65.1,0.18726,0.00027,8.97025]
[1779809014661,29.33,76618.14,65.1,0.18673,0.00027,8.95438]
[1779809015425,29.33,76618.14,65.1,0.18673,0.00027,8.95438]
[1779809015531,29.33,76603.63,65.1,0.18277,0.00027,8.83428]
[1779809015633,29.33,76603.63,65.1,0.18277,0.00027,8.83428]
[1779809016448,29.33,76592.04,65.1,0.17965,0.00027,8.73825]
[1779809017058,29.33,76592.04,65.1,0.17965,0.00027,8.73825]
[1779809017159,29.33,76594.53,65.1,0.18033,0.00027,8.75919]
[1779809019868,29.33,76597.23,65.1,0.18106,0.00027,8.78166]
[1779809019870,29.33,76597.23,65.1,0.18106,0.00027,8.78166]
[1779809020531,29.33,76606.51,65.1,0.18357,0.00027,8.85861]
[1779809021003,29.33,76606.51,65.1,0.18357,0.00027,8.85861]
[1779809023005,29.33,76609.49,65.1,0.18437,0.00027,8.88311]
[1779809023007,29.33,76609.49,65.1,0.18437,0.00027,8.88311]
[1779809024630,29.33,76605.52,65.1,0.18329,0.00027,8.85001]
[1779809027044,29.33,76606.17,65.1,0.18346,0.00027,8.85521]
[1779809029120,29.33,76612.76,65.1,0.18524,0.00027,8.90956]
[1779809029319,29.33,76622.05,65.1,0.18779,0.00028,8.98619]
[1779809030308,29.33,76622.05,65.1,0.18779,0.00028,8.98619]
[1779809031396,29.32,76629.98,65.1,0.18997,0.00028,9.05125]
[1779809037069,29.32,76631.89,65.1,0.19047,0.00028,9.06615]
[1779809038394,29.32,76631.87,65.1,0.19046,0.00028,9.06581]
[1779809040516,29.32,76629.31,65.1,0.18974,0.00028,9.04459]
[1779809040722,29.32,76628.49,65.1,0.18952,0.00028,9.03787]
[1779809040864,29.32,76628.49,65.1,0.18952,0.00028,9.03787]
[1779809040939,29.32,76628.49,65.1,0.18952,0.00028,9.03787]
[1779809041008,29.32,76628.49,65.1,0.18952,0.00028,9.03787]
[1779809041524,29.32,76618.67,65.1,0.18681,0.00027,8.95684]
[1779809041569,29.32,76618.67,65.1,0.18681,0.00027,8.95684]
[1779809041681,29.32,76618.67,65.1,0.18681,0.00027,8.95684]
[1779809042116,29.32,76618.67,65.1,0.18681,0.00027,8.95684]
[1779809042253,29.32,76618.67,65.1,0.18681,0.00027,8.95684]
[1779809042437,29.32,76618.67,65.1,0.18681,0.00027,8.95684]
[1779809042444,29.32,76604.29,65.1,0.18288,0.00027,8.83773]
[1779809043236,29.32,76604.29,65.1,0.18288,0.00027,8.83773]
[1779809043699,29.32,76604.17,65.1,0.18285,0.00027,8.83682]
[1779809044386,29.32,76604.17,65.1,0.18285,0.00027,8.83682]
[1779809045332,29.32,76605.01,65.1,0.18308,0.00027,8.84386]
[1779809045853,29.32,76605.91,65.1,0.18333,0.00027,8.85135]
[1779809045865,29.32,76605.91,65.1,0.18333,0.00027,8.85135]
[1779809045905,29.32,76602.17,65.1,0.18232,0.00027,8.82037]
[1779809046573,29.32,76602.17,65.1,0.18232,0.00027,8.82037]
[1779809046839,29.32,76602.17,65.1,0.18232,0.00027,8.82037]
[1779809046912,29.32,76600.27,65.1,0.1818,0.00027,8.80443]
[1779809048235,29.32,76600.27,65.1,0.1818,0.00027,8.80443]
[1779809048447,29.32,76600.27,65.1,0.1818,0.00027,8.80443]
[1779809048506,29.32,76600.27,65.1,0.1818,0.00027,8.80443]
[1779809049206,29.32,76600.15,65.1,0.18177,0.00027,8.80347]
[1779809051629,29.32,76599.6,65.1,0.1816,0.00027,8.79834]
[1779809051636,29.32,76599.6,65.1,0.1816,0.00027,8.79834]
[1779809051720,29.32,76599.6,65.1,0.1816,0.00027,8.79834]
[1779809051740,29.32,76599.6,65.1,0.1816,0.00027,8.79834]
[1779809052181,29.32,76599.6,65.1,0.1816,0.00027,8.79834]
[1779809052220,29.32,76599.6,65.1,0.1816,0.00027,8.79834]
[1779809052364,29.32,76599.6,65.1,0.1816,0.00027,8.79834]
[1779809052466,29.32,76585.6,65.1,0.17784,0.00027,8.68174]
[1779809053302,29.32,76574.4,65.1,0.17486,0.00026,8.58837]
[1779809053798,29.32,76574.4,65.1,0.17486,0.00026,8.58837]
[1779809054296,29.32,76574.4,65.1,0.17486,0.00026,8.58837]
[1779809054785,29.32,76577.34,65.1,0.17564,0.00026,8.61284]
[1779809055164,29.32,76577.34,65.1,0.17564,0.00026,8.61284]
[1779809055260,29.32,76577.34,65.1,0.17564,0.00026,8.61284]
[1779809055750,29.32,76577.54,65.1,0.17569,0.00026,8.61446]
[1779809056175,29.32,76577.54,65.1,0.17569,0.00026,8.61446]
[1779809056762,29.32,76575.22,65.1,0.17508,0.00026,8.59509]
[1779809056793,29.32,76575.22,65.1,0.17508,0.00026,8.59509]
[1779809056805,29.32,76575.22,65.1,0.17508,0.00026,8.59509]
[1779809057311,29.32,76575.22,65.1,0.17508,0.00026,8.59509]
[1779809057315,29.32,76575.22,65.1,0.17508,0.00026,8.59509]
[1779809057428,29.32,76565.85,65.1,0.17261,0.00026,8.51697]
[1779809058033,29.32,76565.85,65.1,0.17261,0.00026,8.51697]
[1779809058040,29.32,76565.85,65.1,0.17261,0.00026,8.51697]
[1779809058437,29.32,76565.85,65.1,0.17261,0.00026,8.51697]
[1779809058537,29.32,76561.19,65.1,0.1714,0.00026,8.47813]
[1779809058932,29.32,76561.19,65.1,0.1714,0.00026,8.47813]
[1779809060134,29.32,76562.16,65.1,0.17165,0.00026,8.48635]
[1779809060332,29.32,76562.16,65.1,0.17165,0.00026,8.48635]
[1779809060347,29.32,76560.07,65.1,0.17111,0.00026,8.46903]
[1779809060677,29.32,76560.07,65.1,0.17111,0.00026,8.46903]
[1779809061023,29.32,76560.07,65.1,0.17111,0.00026,8.46903]
[1779809061029,29.32,76561.49,65.1,0.17149,0.00026,8.48096]
[1779809062715,29.32,76561.15,65.1,0.1714,0.00026,8.47824]
[1779809062864,29.32,76561.15,65.1,0.1714,0.00026,8.47824]
[1779809062865,29.32,76561.15,65.1,0.1714,0.00026,8.47824]
[1779809062874,29.32,76561.15,65.1,0.1714,0.00026,8.47824]
[1779809063043,29.32,76563.82,65.1,0.1721,0.00026,8.50062]
[1779809063740,29.32,76563.82,65.1,0.1721,0.00026,8.50062]
[1779809064050,29.32,76570.12,65.1,0.17375,0.00026,8.55326]
[1779809065231,29.32,76570.12,65.1,0.17375,0.00026,8.55326]
[1779809065234,29.32,76570.12,65.1,0.17375,0.00026,8.55326]
[1779809068741,29.32,76571.14,65.1,0.17403,0.00026,8.56187]
[1779809070802,29.32,76573.42,65.1,0.17463,0.00026,8.58109]
[1779809070948,29.32,76573.42,65.1,0.17463,0.00026,8.58109]
[1779809071310,29.32,76573.42,65.1,0.17463,0.00026,8.58109]
[1779809071480,29.32,76573.42,65.1,0.17463,0.00026,8.58109]
[1779809071512,29.32,76573.42,65.1,0.17463,0.00026,8.58109]
[1779809071527,29.32,76573.42,65.1,0.17463,0.00026,8.58109]
[1779809072571,29.32,76595.42,65.1,0.18038,0.00027,8.75632]
[1779809073214,29.32,76595.42,65.1,0.18038,0.00027,8.75632]
[1779809073244,29.32,76595.42,65.1,0.18038,0.00027,8.75632]
[1779809073367,29.32,76595.42,65.1,0.18038,0.00027,8.75632]
[1779809073396,29.32,76595.42,65.1,0.18038,0.00027,8.75632]
[1779809073470,29.32,76595.42,65.1,0.18038,0.00027,8.75632]
[1779809073550,29.32,76595.42,65.1,0.18038,0.00027,8.75632]
[1779809073535,29.32,76600.28,65.1,0.18169,0.00027,8.79683]
[1779809073984,29.32,76600.28,65.1,0.18169,0.00027,8.79683]
[1779809073992,29.32,76600.28,65.1,0.18169,0.00027,8.79683]
[1779809074239,29.32,76600.28,65.1,0.18169,0.00027,8.79683]
[1779809074396,29.32,76615.93,65.1,0.18596,0.00027,8.92663]
[1779809075133,29.32,76615.93,65.1,0.18596,0.00027,8.92663]
[1779809075667,29.32,76615.79,65.1,0.18592,0.00027,8.92547]
[1779809076486,29.32,76615.79,65.1,0.18592,0.00027,8.92547]
[1779809076586,29.32,76621.91,65.1,0.1876,0.00028,8.97605]
[1779809077669,29.32,76621.79,65.1,0.18756,0.00028,8.97499]
[1779809077675,29.32,76621.79,65.1,0.18756,0.00028,8.97499]
[1779809078411,29.32,76621.79,65.1,0.18756,0.00028,8.97499]
[1779809078752,29.32,76624.1,65.1,0.1882,0.00028,8.994]
[1779809078754,29.32,76624.1,65.1,0.1882,0.00028,8.994]
[1779809079076,29.32,76624.1,65.1,0.1882,0.00028,8.994]
[1779809079159,29.32,76631.94,65.1,0.19036,0.00028,9.05858]
[1779809079646,29.32,76631.94,65.1,0.19036,0.00028,9.05858]
[1779809079905,29.32,76631.94,65.1,0.19036,0.00028,9.05858]
[1779809080408,29.32,76631.94,65.1,0.19036,0.00028,9.05858]
[1779809080660,29.32,76631.98,65.1,0.19037,0.00028,9.05874]
[1779809080664,29.32,76631.98,65.1,0.19037,0.00028,9.05874]
[1779809081147,29.32,76631.98,65.1,0.19037,0.00028,9.05874]
[1779809081417,29.32,76631.98,65.1,0.19037,0.00028,9.05874]
[1779809081562,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809081623,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809081641,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809081648,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809081675,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809081706,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809081708,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809082203,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809082266,29.32,76630.95,65.1,0.19008,0.00028,9.05009]
[1779809082467,29.32,76641.19,65.1,0.19293,0.00028,9.13425]
[1779809083792,29.32,76640.83,65.1,0.19283,0.00028,9.13125]
[1779809083803,29.32,76640.83,65.1,0.19283,0.00028,9.13125]
[1779809084275,29.32,76640.83,65.1,0.19283,0.00028,9.13125]
[1779809087624,29.32,76642.21,65.1,0.19321,0.00028,9.14253]
[1779809088550,29.32,76636.02,65.1,0.19148,0.00028,9.09156]
[1779809089866,29.32,76638.42,65.1,0.19215,0.00028,9.11133]
[1779809090523,29.32,76638.42,65.1,0.19215,0.00028,9.11133]
[1779809092900,29.32,76637.48,65.1,0.19188,0.00028,9.10339]
[1779809093435,29.32,76631.32,65.1,0.19016,0.00028,9.05247]
[1779809095438,29.32,76631.55,65.1,0.19022,0.00028,9.05424]
[1779809095634,29.32,76631.44,65.1,0.19018,0.00028,9.05321]
[1779809095713,29.32,76631.44,65.1,0.19018,0.00028,9.05321]
[1779809097728,29.32,76627.26,65.1,0.18902,0.00028,9.01854]
[1779809097976,29.32,76627.26,65.1,0.18902,0.00028,9.01854]
[1779809097978,29.32,76627.26,65.1,0.18902,0.00028,9.01854]
[1779809098375,29.31,76625.68,65.1,0.18858,0.00028,9.00542]
[1779809101319,29.31,76616.81,65.1,0.18613,0.00027,8.93188]
[1779809104586,29.31,76623.11,65.1,0.18786,0.00028,8.98394]
[1779809105550,29.31,76630.05,65.1,0.18978,0.00028,9.04114]
[1779809106356,29.31,76635.52,65.1,0.19129,0.00028,9.08607]
[1779809107039,29.31,76635.52,65.1,0.19129,0.00028,9.08607]
[1779809109415,29.31,76635.63,65.1,0.19131,0.00028,9.08657]
[1779809110267,29.31,76636.76,65.1,0.19162,0.00028,9.09567]
[1779809110539,29.31,76636.76,65.1,0.19162,0.00028,9.09567]
[1779809112137,29.31,76637.4,65.1,0.19179,0.00028,9.1007]
[1779809115190,29.31,76637.26,65.1,0.19173,0.00028,9.09912]
[1779809120454,29.31,76635.6,65.1,0.19126,0.00028,9.08517]
[1779809123090,29.31,76635.64,65.1,0.19127,0.00028,9.08547]
[1779809123197,29.31,76635.64,65.1,0.19127,0.00028,9.08547]
[1779809123220,29.31,76635.64,65.1,0.19127,0.00028,9.08547]
[1779809123230,29.31,76635.64,65.1,0.19127,0.00028,9.08547]
[1779809123362,29.31,76635.64,65.1,0.19127,0.00028,9.08547]
[1779809123611,29.31,76635.64,65.1,0.19127,0.00028,9.08547]
[1779809123590,29.31,76627.08,65.1,0.18889,0.00028,9.01486]
[1779809125182,29.31,76626.02,65.1,0.1886,0.00028,9.006]
[1779809125186,29.31,76626.02,65.1,0.1886,0.00028,9.006]
[1779809125731,29.31,76621.96,65.1,0.18747,0.00028,8.97236]
[1779809126478,29.31,76621.96,65.1,0.18747,0.00028,8.97236]
[1779809127315,29.3,76624.32,65.1,0.18812,0.00028,8.99176]
[1779809127503,29.3,76629.69,65.1,0.1896,0.00028,9.03602]
[1779809127801,29.3,76629.69,65.1,0.1896,0.00028,9.03602]
[1779809128624,29.3,76629.69,65.1,0.1896,0.00028,9.03602]
[1779809128630,29.3,76629.69,65.1,0.1896,0.00028,9.03602]
[1779809128595,29.3,76633.01,65.1,0.19052,0.00028,9.06327]
[1779809128826,29.3,76633.01,65.1,0.19052,0.00028,9.06327]
[1779809128828,29.3,76633.01,65.1,0.19052,0.00028,9.06327]
[1779809130271,29.3,76629.79,65.1,0.18962,0.00028,9.03657]
[1779809130524,29.3,76629.66,65.1,0.18958,0.00028,9.03538]
[1779809135559,29.3,76631.49,65.1,0.18994,0.00028,9.04164]
[1779809137093,29.3,76633.19,65.1,0.19041,0.00028,9.05551]
[1779809137096,29.3,76633.19,65.1,0.19041,0.00028,9.05551]
[1779809137426,29.3,76633.19,65.1,0.19041,0.00028,9.05551]
[1779809137582,29.3,76633.19,65.1,0.19041,0.00028,9.05551]
[1779809137573,29.3,76649.44,65.1,0.19496,0.00028,9.18906]
[1779809138520,29.3,76649.44,65.1,0.19496,0.00028,9.18906]
[1779809138705,29.3,76650.46,65.1,0.19525,0.00028,9.19737]
[1779809138886,29.3,76650.46,65.1,0.19525,0.00028,9.19737]
[1779809138959,29.3,76650.46,65.1,0.19525,0.00028,9.19737]
[1779809140728,29.3,76655.58,65.1,0.19668,0.00028,9.23904]
[1779809141836,29.3,76657.87,65.1,0.19733,0.00028,9.25768]
[1779809142020,29.3,76657.87,65.1,0.19733,0.00028,9.25768]
[1779809142045,29.3,76657.87,65.1,0.19733,0.00028,9.25768]
[1779809142051,29.3,76657.87,65.1,0.19733,0.00028,9.25768]
[1779809142124,29.3,76657.87,65.1,0.19733,0.00028,9.25768]
[1779809142154,29.3,76657.87,65.1,0.19733,0.00028,9.25768]
[1779809142183,29.3,76657.87,65.1,0.19733,0.00028,9.25768]
[1779809144466,29.3,76662.37,65.1,0.19861,0.00029,9.29435]
[1779809144621,29.3,76662.37,65.1,0.19861,0.00029,9.29435]
[1779809144622,29.3,76667.23,65.1,0.2,0.00029,9.33402]
[1779809144836,29.3,76667.23,65.1,0.2,0.00029,9.33402]
[1779809144870,29.3,76667.23,65.1,0.2,0.00029,9.33402]
[1779809145629,29.3,76674.98,65.1,0.20222,0.00029,9.39712]
[1779809146893,29.29,76672.73,65.1,0.20157,0.00029,9.37868]
[1779809147243,29.29,76672.73,65.1,0.20157,0.00029,9.37868]
[1779809152678,29.29,76671.16,65.1,0.20108,0.00029,9.36479]
[1779809152876,29.29,76671.16,65.1,0.20108,0.00029,9.36479]
[1779809156565,29.29,76672.3,65.1,0.20139,0.00029,9.37377]
[1779809161535,29.28,76665.99,65.1,0.19954,0.00029,9.3211]
[1779809162352,29.28,76665.99,65.1,0.19954,0.00029,9.3211]
[1779809162353,29.28,76665.99,65.1,0.19954,0.00029,9.3211]
[1779809164784,29.28,76665.56,65.1,0.19941,0.00029,9.31731]
[1779809164917,29.28,76665.56,65.1,0.19941,0.00029,9.31731]
[1779809165160,29.28,76665.56,65.1,0.19941,0.00029,9.31731]
[1779809165164,29.28,76665.56,65.1,0.19941,0.00029,9.31731]
[1779809166275,29.28,76655.2,65.1,0.19645,0.00028,9.23219]
[1779809167547,29.28,76660.34,65.1,0.1979,0.00028,9.27418]
[1779809168569,29.28,76660.34,65.1,0.1979,0.00028,9.27418]
[1779809168660,29.28,76654.09,65.1,0.19612,0.00028,9.22277]
[1779809170399,29.28,76652.0,65.1,0.19552,0.00028,9.2055]
[1779809173025,29.28,76655.12,65.1,0.1964,0.00028,9.23102]
[1779809173679,29.28,76655.12,65.1,0.1964,0.00028,9.23102]
[1779809173934,29.28,76654.88,65.1,0.19634,0.00028,9.22904]
[1779809179846,29.28,76652.35,65.1,0.19562,0.00028,9.20817]
[1779809185692,29.28,76658.49,65.1,0.19735,0.00028,9.25842]
[1779809186458,29.28,76659.21,65.1,0.19756,0.00028,9.26424]
[1779809186469,29.28,76659.21,65.1,0.19756,0.00028,9.26424]
[1779809186787,29.28,76663.11,65.1,0.19867,0.00029,9.2961]
[1779809187673,29.28,76651.68,65.1,0.19541,0.00028,9.20228]
[1779809193404,29.28,76650.31,65.1,0.19491,0.00028,9.18299]
[1779809196453,29.28,76650.89,65.1,0.19507,0.00028,9.1878]
[1779809197017,29.28,76651.08,65.1,0.19513,0.00028,9.18936]
[1779809197068,29.28,76661.05,65.1,0.19796,0.00029,9.27113]
[1779809199654,29.28,76660.53,65.1,0.1978,0.00029,9.26678]
[1779809202389,29.28,76660.46,65.1,0.19778,0.00029,9.26593]
[1779809205058,29.27,76656.59,65.1,0.19667,0.00028,9.234]
[1779809210785,29.27,76654.39,65.1,0.19604,0.00028,9.21577]
[1779809212538,29.27,76655.19,65.1,0.19626,0.00028,9.22231]
[1779809218720,29.27,76655.31,65.1,0.19629,0.00028,9.22307]
[1779809228116,29.27,76659.1,65.1,0.19734,0.00028,9.25355]
[1779809232729,29.27,76664.94,65.1,0.19899,0.00029,9.30086]
[1779809236083,29.26,76667.58,65.1,0.19973,0.00029,9.32178]
[1779809236156,29.26,76667.58,65.1,0.19973,0.00029,9.32178]
[1779809237874,29.26,76671.75,65.1,0.20091,0.00029,9.35549]
[1779809238073,29.26,76671.75,65.1,0.20091,0.00029,9.35549]
[1779809238290,29.26,76655.66,65.1,0.1963,0.00028,9.22355]
[1779809238964,29.26,76655.66,65.1,0.1963,0.00028,9.22355]
[1779809239297,29.26,76661.18,65.1,0.19787,0.00029,9.26865]
[1779809244141,29.26,76661.75,65.1,0.198,0.00029,9.27243]
[1779809245136,29.26,76657.33,65.1,0.19673,0.00028,9.23596]
[1779809245940,29.26,76659.8,65.1,0.19743,0.00028,9.25604]
[1779809250396,29.25,76659.21,65.1,0.19723,0.00028,9.25042]
[1779809251725,29.25,76659.98,65.1,0.19745,0.00029,9.25655]
[1779809252355,29.25,76658.29,65.1,0.19684,0.00028,9.2344]
[1779809252388,29.25,76652.71,65.1,0.19525,0.00028,9.18839]
[1779809252946,29.25,76652.71,65.1,0.19525,0.00028,9.18839]
[1779809252976,29.25,76652.71,65.1,0.19525,0.00028,9.18839]
[1779809252986,29.25,76652.71,65.1,0.19525,0.00028,9.18839]
[1779809253108,29.25,76652.71,65.1,0.19525,0.00028,9.18839]
[1779809253674,29.25,76652.71,65.1,0.19525,0.00028,9.18839]
[1779809253701,29.25,76643.16,65.1,0.19255,0.00028,9.10978]
[1779809254693,29.25,76643.16,65.1,0.19255,0.00028,9.10978]
[1779809255191,29.25,76641.89,65.1,0.19219,0.00028,9.09929]
[1779809255409,29.25,76637.53,65.1,0.19097,0.00028,9.06331]
[1779809258147,29.25,76633.99,65.1,0.18997,0.00028,9.03375]
[1779809258525,29.25,76633.99,65.1,0.18997,0.00028,9.03375]
[1779809258756,29.25,76632.66,65.1,0.1896,0.00028,9.02261]
[1779809259236,29.25,76632.66,65.1,0.1896,0.00028,9.02261]
[1779809259241,29.25,76632.66,65.1,0.1896,0.00028,9.02261]
[1779809259291,29.25,76632.66,65.1,0.1896,0.00028,9.02261]
[1779809260914,29.25,76631.21,65.1,0.1892,0.00028,9.01082]
[1779809262492,29.25,76629.41,65.1,0.18871,0.00028,8.99604]
[1779809262589,29.25,76629.85,65.1,0.18883,0.00028,8.9998]
[1779809263227,29.25,76629.85,65.1,0.18883,0.00028,8.9998]
[1779809263235,29.25,76629.85,65.1,0.18883,0.00028,8.9998]
[1779809263507,29.25,76629.85,65.1,0.18883,0.00028,8.9998]
[1779809263543,29.25,76633.57,65.1,0.18986,0.00028,9.03045]
[1779809263847,29.25,76633.57,65.1,0.18986,0.00028,9.03045]
[1779809264125,29.25,76633.57,65.1,0.18986,0.00028,9.03045]
[1779809264128,29.25,76633.57,65.1,0.18986,0.00028,9.03045]
[1779809264140,29.25,76633.57,65.1,0.18986,0.00028,9.03045]
[1779809264746,29.25,76633.57,65.1,0.18986,0.00028,9.03045]
[1779809264472,29.25,76645.15,65.1,0.19311,0.00028,9.12607]
[1779809265958,29.25,76642.64,65.1,0.1924,0.00028,9.10534]
[1779809265986,29.25,76642.64,65.1,0.1924,0.00028,9.10534]
[1779809266284,29.25,76642.64,65.1,0.1924,0.00028,9.10534]
[1779809266486,29.25,76633.56,65.1,0.18987,0.00028,9.03053]
[1779809267304,29.25,76633.56,65.1,0.18987,0.00028,9.03053]
[1779809267754,29.25,76633.56,65.1,0.18987,0.00028,9.03053]
[1779809272030,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272067,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272210,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272450,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272503,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272528,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272532,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272636,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272785,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272788,29.25,76633.52,65.1,0.18984,0.00028,9.02978]
[1779809272814,29.25,76618.8,65.1,0.18576,0.00027,8.90779]
[1779809273018,29.25,76618.8,65.1,0.18576,0.00027,8.90779]
[1779809275442,29.25,76615.35,65.1,0.18482,0.00027,8.87921]
[1779809275445,29.25,76615.35,65.1,0.18482,0.00027,8.87921]
[1779809276644,29.25,76613.06,65.1,0.18419,0.00027,8.86024]
[1779809278340,29.25,76615.39,65.1,0.18483,0.00027,8.87971]
[1779809278822,29.25,76615.39,65.1,0.18483,0.00027,8.87971]
[1779809278826,29.25,76615.39,65.1,0.18483,0.00027,8.87971]
[1779809279583,29.25,76613.33,65.1,0.18427,0.00027,8.86271]
[1779809280554,29.25,76613.33,65.1,0.18427,0.00027,8.86271]
[1779809281242,29.25,76610.77,65.1,0.18357,0.00027,8.84148]
[1779809281266,29.25,76610.77,65.1,0.18357,0.00027,8.84148]
[1779809281273,29.25,76610.77,65.1,0.18357,0.00027,8.84148]
[1779809281598,29.25,76612.21,65.1,0.18397,0.00027,8.85349]
[1779809283388,29.25,76614.87,65.1,0.1847,0.00027,8.87565]
[1779809283708,29.25,76614.87,65.1,0.1847,0.00027,8.87565]
[1779809283710,29.25,76614.87,65.1,0.1847,0.00027,8.87565]
[1779809283739,29.25,76615.06,65.1,0.18475,0.00027,8.87728]
[1779809285626,29.25,76620.89,65.1,0.18636,0.00028,8.92565]
[1779809286413,29.25,76620.89,65.1,0.18636,0.00028,8.92565]
[1779809287353,29.25,76619.12,65.1,0.18587,0.00027,8.91093]
[1779809287383,29.25,76619.12,65.1,0.18587,0.00027,8.91093]
[1779809287468,29.25,76619.12,65.1,0.18587,0.00027,8.91093]
[1779809287640,29.25,76623.41,65.1,0.18705,0.00028,8.94645]
[1779809288647,29.25,76628.71,65.1,0.18851,0.00028,8.9903]
[1779809289492,29.25,76628.71,65.1,0.18851,0.00028,8.9903]
[1779809291071,29.25,76624.05,65.1,0.18722,0.00028,8.95156]
[1779809291073,29.25,76624.05,65.1,0.18722,0.00028,8.95156]
[1779809291668,29.25,76623.67,65.1,0.18711,0.00028,8.94838]
[1779809293359,29.25,76623.6,65.1,0.18709,0.00028,8.94773]
[1779809293681,29.25,76627.63,65.1,0.1882,0.00028,8.98102]
[1779809298717,29.25,76628.4,65.1,0.1884,0.00028,8.98692]
[1779809301738,29.25,76635.93,65.1,0.19048,0.00028,9.04884]
[1779809302063,29.25,76635.93,65.1,0.19048,0.00028,9.04884]
[1779809302222,29.25,76635.93,65.1,0.19048,0.00028,9.04884]
[1779809302228,29.25,76635.93,65.1,0.19048,0.00028,9.04884]
[1779809302279,29.25,76635.93,65.1,0.19048,0.00028,9.04884]
[1779809302770,29.24,76648.7,65.1,0.19406,0.00028,9.15402]
[1779809304010,29.25,76649.64,65.1,0.19434,0.00028,9.16196]
[1779809304824,29.25,76640.79,65.1,0.19185,0.00028,9.08911]
[1779809306009,29.25,76639.44,65.1,0.19147,0.00028,9.078]
[1779809307575,29.25,76638.92,65.1,0.19133,0.00028,9.07382]
[1779809307739,29.25,76638.92,65.1,0.19133,0.00028,9.07382]
[1779809307811,29.25,76638.92,65.1,0.19133,0.00028,9.07382]
[1779809307817,29.25,76655.37,65.1,0.19597,0.00028,9.2093]
[1779809308574,29.25,76655.37,65.1,0.19597,0.00028,9.2093]
[1779809308790,29.25,76670.77,65.1,0.20037,0.00029,9.33563]
[1779809309932,29.25,76670.78,65.1,0.20038,0.00029,9.33568]
[1779809315839,29.24,76669.89,65.1,0.19996,0.00029,9.31933]
[1779809320675,29.24,76667.04,65.1,0.19913,0.00029,9.29546]
[1779809320694,29.24,76667.04,65.1,0.19913,0.00029,9.29546]
[1779809321843,29.24,76664.14,65.1,0.19829,0.00029,9.27158]
[1779809323160,29.24,76661.67,65.1,0.19757,0.00029,9.25091]
[1779809323164,29.24,76661.67,65.1,0.19757,0.00029,9.25091]
[1779809323224,29.24,76661.85,65.1,0.19761,0.00029,9.25221]
[1779809326046,29.24,76663.86,65.1,0.19817,0.00029,9.26826]
[1779809326047,29.24,76663.86,65.1,0.19817,0.00029,9.26826]
[1779809326147,29.23,76662.48,65.1,0.19777,0.00029,9.25671]
[1779809332137,29.23,76661.86,65.1,0.19756,0.00029,9.25071]
[1779809333287,29.23,76661.6,65.1,0.19748,0.00029,9.2484]
[1779809333298,29.23,76661.6,65.1,0.19748,0.00029,9.2484]
[1779809333602,29.23,76661.6,65.1,0.19748,0.00029,9.2484]
[1779809333686,29.23,76661.6,65.1,0.19748,0.00029,9.2484]
[1779809333765,29.23,76661.6,65.1,0.19748,0.00029,9.2484]
[1779809333807,29.23,76660.73,65.1,0.19723,0.00029,9.24108]
[1779809334330,29.23,76660.73,65.1,0.19723,0.00029,9.24108]
[1779809334542,29.23,76639.94,65.1,0.19134,0.00028,9.06968]
[1779809335832,29.23,76632.0,65.1,0.18912,0.00028,9.00403]
[1779809335947,29.23,76632.0,65.1,0.18912,0.00028,9.00403]
[1779809338459,29.23,76628.45,65.1,0.18814,0.00028,8.97461]
[1779809338524,29.23,76628.45,65.1,0.18814,0.00028,8.97461]
[1779809338549,29.23,76627.4,65.1,0.18784,0.00028,8.96583]
[1779809339001,29.23,76622.5,65.1,0.18648,0.00028,8.92512]
[1779809344398,29.23,76623.85,65.1,0.18685,0.00028,8.9361]
[1779809345200,29.23,76624.24,65.1,0.18696,0.00028,8.93928]
[1779809345219,29.23,76629.59,65.1,0.18843,0.00028,8.98356]
[1779809347257,29.23,76628.02,65.1,0.188,0.00028,8.97044]
[1779809353100,29.22,76625.79,65.1,0.18736,0.00028,8.95132]
[1779809357711,29.22,76622.02,65.1,0.18631,0.00028,8.91997]
[1779809358136,29.22,76621.43,65.1,0.18615,0.00028,8.91506]
[1779809358251,29.22,76621.43,65.1,0.18615,0.00028,8.91506]
[1779809358471,29.22,76621.43,65.1,0.18615,0.00028,8.91506]
[1779809358479,29.22,76621.43,65.1,0.18615,0.00028,8.91506]
[1779809358684,29.22,76621.43,65.1,0.18615,0.00028,8.91506]
[1779809358895,29.22,76607.2,65.1,0.18225,0.00027,8.79681]
[1779809358933,29.22,76607.2,65.1,0.18225,0.00027,8.79681]
[1779809359003,29.22,76607.2,65.1,0.18225,0.00027,8.79681]
[1779809359874,29.22,76607.2,65.1,0.18225,0.00027,8.79681]
[1779809359852,29.22,76596.48,65.1,0.17935,0.00027,8.70753]
[1779809364059,29.22,76592.74,65.1,0.17834,0.00027,8.67626]
[1779809365138,29.22,76590.62,65.1,0.17778,0.00027,8.65863]
[1779809365155,29.22,76590.62,65.1,0.17778,0.00027,8.65863]
[1779809365271,29.22,76590.62,65.1,0.17778,0.00027,8.65863]
[1779809365393,29.22,76590.62,65.1,0.17778,0.00027,8.65863]
[1779809365486,29.22,76590.62,65.1,0.17778,0.00027,8.65863]
[1779809365739,29.22,76590.62,65.1,0.17778,0.00027,8.65863]
[1779809365746,29.22,76590.62,65.1,0.17778,0.00027,8.65863]
[1779809365753,29.22,76577.96,65.1,0.17441,0.00026,8.55297]
[1779809366328,29.22,76577.96,65.1,0.17441,0.00026,8.55297]
[1779809366335,29.22,76577.96,65.1,0.17441,0.00026,8.55297]
[1779809366646,29.22,76560.71,65.1,0.16988,0.00026,8.40869]
[1779809367911,29.22,76560.71,65.1,0.16988,0.00026,8.40869]
[1779809370414,29.23,76556.7,65.1,0.16886,0.00026,8.37583]
[1779809373317,29.23,76559.87,65.1,0.16958,0.00026,8.39491]
[1779809373337,29.23,76559.87,65.1,0.16958,0.00026,8.39491]
[1779809373356,29.23,76559.87,65.1,0.16958,0.00026,8.39491]
[1779809373361,29.23,76559.87,65.1,0.16958,0.00026,8.39491]
[1779809373445,29.23,76553.85,65.1,0.16803,0.00026,8.34472]
[1779809374305,29.23,76553.85,65.1,0.16803,0.00026,8.34472]
[1779809374399,29.23,76547.15,65.1,0.16631,0.00026,8.28888]
[1779809375270,29.23,76547.15,65.1,0.16631,0.00026,8.28888]
[1779809375273,29.23,76553.86,65.1,0.16805,0.00026,8.34544]
[1779809376190,29.23,76553.86,65.1,0.16805,0.00026,8.34544]
[1779809376350,29.23,76553.86,65.1,0.16805,0.00026,8.34544]
[1779809378107,29.23,76557.59,65.1,0.16903,0.00026,8.37719]
[1779809383486,29.24,76561.33,65.1,0.17004,0.00026,8.40967]
[1779809383489,29.24,76561.33,65.1,0.17004,0.00026,8.40967]
[1779809383554,29.24,76561.33,65.1,0.17004,0.00026,8.40967]
[1779809383986,29.24,76559.97,65.1,0.16969,0.00026,8.39849]
[1779809384444,29.24,76559.97,65.1,0.16969,0.00026,8.39849]
[1779809386313,29.24,76555.89,65.1,0.16865,0.00026,8.36481]
[1779809389116,29.24,76557.47,65.1,0.16908,0.00026,8.37882]
[1779809389181,29.24,76557.47,65.1,0.16908,0.00026,8.37882]
[1779809389345,29.24,76557.47,65.1,0.16908,0.00026,8.37882]
[1779809393411,29.25,76563.11,65.1,0.17058,0.00026,8.42684]
[1779809394222,29.25,76564.27,65.1,0.17089,0.00026,8.43672]
[1779809394224,29.25,76564.27,65.1,0.17089,0.00026,8.43672]
[1779809394723,29.25,76564.27,65.1,0.17089,0.00026,8.43672]
[1779809394728,29.25,76564.27,65.1,0.17089,0.00026,8.43672]
[1779809395882,29.25,76565.72,65.1,0.17127,0.00026,8.44902]
[1779809395896,29.25,76565.72,65.1,0.17127,0.00026,8.44902]
[1779809396338,29.25,76561.72,65.1,0.17023,0.00026,8.41572]
[1779809396426,29.25,76555.73,65.1,0.16868,0.00026,8.3658]
[1779809399123,29.25,76558.71,65.1,0.16947,0.00026,8.39126]
[1779809399131,29.25,76558.71,65.1,0.16947,0.00026,8.39126]
[1779809400889,29.25,76561.88,65.1,0.1703,0.00026,8.418]
[1779809400891,29.25,76561.88,65.1,0.1703,0.00026,8.418]
[1779809401878,29.25,76560.94,65.1,0.17007,0.00026,8.4105]
[1779809402064,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402241,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402326,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402403,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402479,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402526,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402624,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402631,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402676,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402691,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402714,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402922,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402946,29.25,76556.84,65.1,0.16901,0.00026,8.37658]
[1779809402945,29.25,76533.33,65.1,0.16299,0.00025,8.18001]
[1779809403163,29.25,76533.33,65.1,0.16299,0.00025,8.18001]
[1779809403476,29.26,76521.61,65.1,0.16006,0.00025,8.08235]
[1779809404170,29.26,76521.61,65.1,0.16006,0.00025,8.08235]
[1779809404206,29.26,76521.61,65.1,0.16006,0.00025,8.08235]
[1779809404659,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405406,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405484,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405580,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405594,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405618,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405710,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405732,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405757,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405815,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405869,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405957,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809406056,29.26,76520.95,65.1,0.15991,0.00025,8.07746]
[1779809405914,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406147,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406232,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406371,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406386,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406442,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406458,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406489,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406525,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406657,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406676,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406685,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406737,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406867,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406875,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406877,29.26,76522.61,65.1,0.16034,0.00025,8.09176]
[1779809406879,29.26,76559.7,65.1,0.16983,0.00026,8.40282]
[1779809407510,29.26,76559.7,65.1,0.16983,0.00026,8.40282]
[1779809407706,29.26,76559.7,65.1,0.16983,0.00026,8.40282]
[1779809407708,29.26,76559.7,65.1,0.16983,0.00026,8.40282]
[1779809407714,29.26,76559.7,65.1,0.16983,0.00026,8.40282]
[1779809407717,29.26,76559.7,65.1,0.16983,0.00026,8.40282]
[1779809407745,29.27,76569.96,65.1,0.17253,0.00026,8.48921]
[1779809408192,29.27,76569.96,65.1,0.17253,0.00026,8.48921]
[1779809408211,29.27,76569.96,65.1,0.17253,0.00026,8.48921]
[1779809408244,29.27,76569.96,65.1,0.17253,0.00026,8.48921]
[1779809408256,29.27,76569.96,65.1,0.17253,0.00026,8.48921]
[1779809408625,29.27,76569.96,65.1,0.17253,0.00026,8.48921]
[1779809408628,29.27,76569.96,65.1,0.17253,0.00026,8.48921]
[1779809408772,29.27,76581.06,65.1,0.17548,0.00027,8.58226]
[1779809409202,29.27,76581.06,65.1,0.17548,0.00027,8.58226]
[1779809411272,29.27,76576.24,65.1,0.17422,0.00026,8.54272]
[1779809411325,29.27,76576.24,65.1,0.17422,0.00026,8.54272]
[1779809411341,29.27,76576.24,65.1,0.17422,0.00026,8.54272]
[1779809411507,29.27,76576.24,65.1,0.17422,0.00026,8.54272]
[1779809411859,29.27,76571.41,65.1,0.17296,0.00026,8.50279]
[1779809412753,29.27,76571.41,65.1,0.17296,0.00026,8.50279]
[1779809412868,29.27,76571.41,65.1,0.17296,0.00026,8.50279]
[1779809413048,29.27,76571.41,65.1,0.17296,0.00026,8.50279]
[1779809413090,29.27,76571.41,65.1,0.17296,0.00026,8.50279]
[1779809412962,29.27,76583.83,65.1,0.17626,0.00027,8.60686]
[1779809413763,29.27,76583.83,65.1,0.17626,0.00027,8.60686]
[1779809413967,29.27,76604.93,65.1,0.18193,0.00027,8.78248]
[1779809414608,29.27,76604.93,65.1,0.18193,0.00027,8.78248]
[1779809414765,29.27,76604.93,65.1,0.18193,0.00027,8.78248]
[1779809415094,29.27,76604.93,65.1,0.18193,0.00027,8.78248]
[1779809415662,29.27,76604.33,65.1,0.18178,0.00027,8.77779]
[1779809417446,29.27,76607.14,65.1,0.18255,0.00027,8.80143]
[1779809418405,29.28,76609.07,65.3,0.18308,0.00027,8.81759]
[1779809419220,29.28,76611.02,65.3,0.18362,0.00027,8.83389]
[1779809421486,29.28,76611.07,65.3,0.18364,0.00027,8.83446]
[1779809421582,29.28,76611.07,65.3,0.18364,0.00027,8.83446]
[1779809421621,29.28,76611.07,65.3,0.18364,0.00027,8.83446]
[1779809421737,29.28,76611.07,65.3,0.18364,0.00027,8.83446]
[1779809421948,29.28,76611.07,65.3,0.18364,0.00027,8.83446]
[1779809421982,29.28,76611.07,65.3,0.18364,0.00027,8.83446]
[1779809422015,29.28,76602.58,65.3,0.18133,0.00027,8.76405]
[1779809422354,29.28,76602.58,65.3,0.18133,0.00027,8.76405]
[1779809422494,29.28,76602.58,65.3,0.18133,0.00027,8.76405]
[1779809422646,29.28,76584.92,65.3,0.17659,0.00027,8.61724]
[1779809423504,29.28,76584.92,65.3,0.17659,0.00027,8.61724]
[1779809423608,29.28,76584.92,65.3,0.17659,0.00027,8.61724]
[1779809423711,29.28,76584.92,65.3,0.17659,0.00027,8.61724]
[1779809423760,29.28,76585.24,65.3,0.17669,0.00027,8.62027]
[1779809424749,29.28,76585.24,65.3,0.17669,0.00027,8.62027]
[1779809425139,29.28,76581.66,65.3,0.17574,0.00027,8.59057]
[1779809425167,29.28,76581.66,65.3,0.17574,0.00027,8.59057]
[1779809425691,29.28,76581.66,65.3,0.17574,0.00027,8.59057]
[1779809426015,29.28,76566.47,65.3,0.17174,0.00026,8.464]
[1779809426038,29.28,76566.47,65.3,0.17174,0.00026,8.464]
[1779809426046,29.28,76566.47,65.3,0.17174,0.00026,8.464]
[1779809426135,29.28,76566.47,65.3,0.17174,0.00026,8.464]
[1779809426948,29.28,76563.97,65.3,0.1711,0.00026,8.44347]
[1779809427681,29.28,76558.47,65.3,0.16967,0.00026,8.39768]
[1779809431863,29.29,76545.91,65.3,0.16634,0.00026,8.28546]
[1779809432337,29.29,76545.91,65.3,0.16634,0.00026,8.28546]
[1779809432401,29.29,76545.91,65.3,0.16634,0.00026,8.28546]
[1779809432701,29.29,76545.91,65.3,0.16634,0.00026,8.28546]
[1779809432881,29.29,76524.4,65.3,0.16089,0.00025,8.10587]
[1779809433414,29.29,76524.4,65.3,0.16089,0.00025,8.10587]
[1779809433448,29.29,76524.4,65.3,0.16089,0.00025,8.10587]
[1779809433567,29.29,76524.4,65.3,0.16089,0.00025,8.10587]
[1779809433758,29.29,76524.4,65.3,0.16089,0.00025,8.10587]
[1779809434619,29.29,76520.35,65.3,0.15988,0.00025,8.07232]
[1779809434619,29.29,76520.35,65.3,0.15988,0.00025,8.07232]
[1779809434654,29.29,76520.35,65.3,0.15988,0.00025,8.07232]
[1779809434929,29.29,76520.35,65.3,0.15988,0.00025,8.07232]
[1779809434937,29.29,76520.35,65.3,0.15988,0.00025,8.07232]
[1779809435021,29.29,76521.27,65.3,0.16012,0.00025,8.0804]
[1779809435095,29.29,76521.27,65.3,0.16012,0.00025,8.0804]
[1779809435152,29.29,76521.27,65.3,0.16012,0.00025,8.0804]
[1779809435193,29.29,76521.27,65.3,0.16012,0.00025,8.0804]
[1779809435549,29.29,76521.27,65.3,0.16012,0.00025,8.0804]
[1779809435554,29.29,76521.27,65.3,0.16012,0.00025,8.0804]
[1779809435740,29.29,76531.17,65.3,0.16263,0.00025,8.16383]
[1779809436136,29.29,76531.17,65.3,0.16263,0.00025,8.16383]
[1779809437001,29.29,76532.31,65.3,0.16294,0.00025,8.17386]
[1779809437423,29.29,76532.31,65.3,0.16294,0.00025,8.17386]
[1779809437660,29.29,76532.31,65.3,0.16294,0.00025,8.17386]
[1779809437666,29.29,76532.31,65.3,0.16294,0.00025,8.17386]
[1779809438860,29.3,76517.06,65.3,0.15913,0.00025,8.04713]
[1779809440078,29.3,76517.06,65.3,0.15913,0.00025,8.04713]
[1779809439910,29.3,76488.43,65.3,0.15211,0.00024,7.80838]
[1779809440108,29.3,76488.43,65.3,0.15211,0.00024,7.80838]
[1779809440342,29.3,76488.43,65.3,0.15211,0.00024,7.80838]
[1779809440397,29.3,76488.43,65.3,0.15211,0.00024,7.80838]
[1779809440438,29.3,76488.43,65.3,0.15211,0.00024,7.80838]
[1779809440696,29.3,76488.43,65.3,0.15211,0.00024,7.80838]
[1779809440974,29.3,76498.84,65.3,0.15468,0.00024,7.89633]
[1779809441125,29.3,76498.84,65.3,0.15468,0.00024,7.89633]
[1779809441254,29.3,76498.84,65.3,0.15468,0.00024,7.89633]
[1779809441465,29.3,76498.84,65.3,0.15468,0.00024,7.89633]
[1779809441471,29.3,76498.84,65.3,0.15468,0.00024,7.89633]
[1779809441505,29.3,76498.84,65.3,0.15468,0.00024,7.89633]
[1779809441711,29.3,76498.84,65.3,0.15468,0.00024,7.89633]
[1779809441785,29.3,76496.38,65.3,0.15409,0.00024,7.87633]
[1779809442477,29.3,76496.38,65.3,0.15409,0.00024,7.87633]
[1779809443031,29.3,76496.38,65.3,0.15409,0.00024,7.87633]
[1779809443138,29.31,76497.07,65.3,0.15427,0.00024,7.88247]
[1779809443293,29.31,76497.07,65.3,0.15427,0.00024,7.88247]
[1779809443332,29.31,76497.07,65.3,0.15427,0.00024,7.88247]
[1779809443547,29.31,76497.07,65.3,0.15427,0.00024,7.88247]
[1779809443801,29.31,76491.6,65.3,0.15295,0.00024,7.83713]
[1779809444254,29.31,76491.6,65.3,0.15295,0.00024,7.83713]
[1779809444966,29.31,76490.92,65.3,0.1528,0.00024,7.83187]
[1779809445896,29.31,76490.92,65.3,0.1528,0.00024,7.83187]
[1779809445929,29.31,76490.92,65.3,0.1528,0.00024,7.83187]
[1779809445939,29.31,76490.92,65.3,0.1528,0.00024,7.83187]
[1779809446043,29.31,76490.92,65.3,0.1528,0.00024,7.83187]
[1779809446060,29.31,76486.93,65.3,0.15185,0.00024,7.79925]
[1779809446977,29.31,76486.93,65.3,0.15185,0.00024,7.79925]
[1779809447025,29.31,76477.71,65.3,0.14965,0.00024,7.72277]
[1779809447420,29.31,76477.71,65.3,0.14965,0.00024,7.72277]
[1779809447431,29.31,76477.71,65.3,0.14965,0.00024,7.72277]
[1779809447438,29.31,76477.71,65.3,0.14965,0.00024,7.72277]
[1779809448055,29.31,76477.71,65.3,0.14965,0.00024,7.72277]
[1779809448060,29.33,76489.28,65.3,0.1526,0.00024,7.82508]
[1779809448297,29.33,76489.28,65.3,0.1526,0.00024,7.82508]
[1779809448841,29.34,76500.4,65.3,0.15533,0.00025,7.91863]
[1779809449667,29.34,76500.4,65.3,0.15533,0.00025,7.91863]
[1779809451084,29.34,76502.0,65.3,0.15574,0.00025,7.93258]
[1779809451102,29.34,76504.13,65.3,0.15628,0.00025,7.95093]
[1779809451585,29.34,76504.13,65.3,0.15628,0.00025,7.95093]
[1779809451862,29.34,76518.41,65.3,0.15984,0.00025,8.07073]
[1779809452258,29.34,76518.41,65.3,0.15984,0.00025,8.07073]
[1779809453849,29.34,76520.35,65.3,0.16033,0.00025,8.08731]
[1779809454443,29.34,76520.65,65.3,0.16042,0.00025,8.09017]
[1779809454548,29.34,76520.65,65.3,0.16042,0.00025,8.09017]
[1779809454885,29.35,76519.83,65.3,0.16023,0.00025,8.08368]
[1779809455596,29.35,76519.83,65.3,0.16023,0.00025,8.08368]
[1779809457413,29.35,76522.78,65.3,0.161,0.00025,8.10948]
[1779809457539,29.35,76522.78,65.3,0.161,0.00025,8.10948]
[1779809458027,29.35,76522.78,65.3,0.161,0.00025,8.10948]
[1779809458953,29.35,76527.47,65.3,0.1622,0.00025,8.14921]
[1779809459028,29.35,76529.72,65.3,0.16278,0.00025,8.16851]
[1779809459147,29.35,76529.72,65.3,0.16278,0.00025,8.16851]
[1779809459690,29.35,76529.72,65.3,0.16278,0.00025,8.16851]
[1779809460279,29.36,76533.4,65.3,0.16373,0.00025,8.19994]
[1779809460738,29.36,76533.4,65.3,0.16373,0.00025,8.19994]
[1779809460925,29.36,76534.21,65.3,0.16396,0.00025,8.20737]
[1779809461639,29.36,76534.21,65.3,0.16396,0.00025,8.20737]
[1779809461810,29.36,76534.21,65.3,0.16396,0.00025,8.20737]
[1779809461955,29.36,76534.21,65.3,0.16396,0.00025,8.20737]
[1779809462051,29.36,76528.94,65.3,0.16264,0.00025,8.16383]
[1779809462940,29.36,76534.2,65.3,0.16398,0.00025,8.20818]
[1779809463766,29.36,76534.2,65.3,0.16398,0.00025,8.20818]
[1779809463837,29.36,76534.2,65.3,0.16398,0.00025,8.20818]
[1779809464042,29.36,76540.4,65.3,0.16557,0.00026,8.2603]
[1779809464381,29.36,76540.4,65.3,0.16557,0.00026,8.2603]
[1779809464384,29.36,76540.4,65.3,0.16557,0.00026,8.2603]
[1779809464514,29.36,76540.4,65.3,0.16557,0.00026,8.2603]
[1779809464636,29.36,76540.4,65.3,0.16557,0.00026,8.2603]
[1779809464797,29.36,76540.4,65.3,0.16557,0.00026,8.2603]
[1779809465021,29.36,76559.49,65.3,0.1705,0.00026,8.4198]
[1779809466217,29.37,76563.18,65.3,0.17148,0.00026,8.45094]
[1779809466220,29.37,76563.18,65.3,0.17148,0.00026,8.45094]
[1779809467288,29.37,76566.11,65.3,0.17225,0.00026,8.47571]
[1779809467480,29.37,76566.11,65.3,0.17225,0.00026,8.47571]
[1779809467490,29.37,76566.11,65.3,0.17225,0.00026,8.47571]
[1779809467698,29.37,76566.11,65.3,0.17225,0.00026,8.47571]
[1779809468732,29.37,76566.93,65.3,0.17248,0.00026,8.48286]
[1779809468774,29.37,76566.93,65.3,0.17248,0.00026,8.48286]
[1779809469032,29.37,76566.93,65.3,0.17248,0.00026,8.48286]
[1779809469083,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809469204,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809469622,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809469686,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809469725,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809469794,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809469923,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809470006,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809470009,29.37,76533.99,65.3,0.164,0.00025,8.20879]
[1779809470013,29.37,76491.27,65.3,0.15341,0.00024,7.85266]
[1779809470222,29.37,76491.27,65.3,0.15341,0.00024,7.85266]
[1779809470286,29.37,76491.27,65.3,0.15341,0.00024,7.85266]
[1779809470546,29.37,76491.27,65.3,0.15341,0.00024,7.85266]
[1779809470548,29.37,76491.27,65.3,0.15341,0.00024,7.85266]
[1779809471018,29.37,76486.35,65.3,0.15223,0.00024,7.81211]
[1779809471288,29.37,76486.35,65.3,0.15223,0.00024,7.81211]
[1779809471632,29.37,76486.35,65.3,0.15223,0.00024,7.81211]
[1779809472056,29.37,76486.35,65.3,0.15223,0.00024,7.81211]
[1779809472164,29.37,76486.35,65.3,0.15223,0.00024,7.81211]
[1779809472080,29.38,76485.22,65.3,0.15198,0.00024,7.80359]
[1779809472250,29.38,76485.22,65.3,0.15198,0.00024,7.80359]
[1779809472259,29.38,76485.22,65.3,0.15198,0.00024,7.80359]
[1779809472298,29.38,76485.22,65.3,0.15198,0.00024,7.80359]
[1779809472433,29.38,76485.22,65.3,0.15198,0.00024,7.80359]
[1779809472437,29.38,76485.22,65.3,0.15198,0.00024,7.80359]
[1779809472486,29.38,76485.22,65.3,0.15198,0.00024,7.80359]
[1779809473072,29.38,76496.15,65.3,0.15465,0.00024,7.89536]
[1779809473298,29.38,76496.15,65.3,0.15465,0.00024,7.89536]
[1779809473383,29.38,76496.15,65.3,0.15465,0.00024,7.89536]
[1779809473392,29.38,76496.15,65.3,0.15465,0.00024,7.89536]
[1779809475027,29.38,76498.32,65.3,0.1552,0.00024,7.91392]
[1779809475213,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809475272,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809475918,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809475922,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809475939,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809476005,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809476117,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809476235,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809476274,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809476304,29.38,76498.31,65.3,0.15521,0.00024,7.91417]
[1779809476133,29.38,76473.96,65.3,0.14933,0.00024,7.71163]
[1779809476377,29.38,76473.96,65.3,0.14933,0.00024,7.71163]
[1779809476395,29.38,76473.96,65.3,0.14933,0.00024,7.71163]
[1779809476549,29.38,76473.96,65.3,0.14933,0.00024,7.71163]
[1779809476638,29.38,76473.96,65.3,0.14933,0.00024,7.71163]
[1779809476769,29.38,76473.96,65.3,0.14933,0.00024,7.71163]
[1779809477132,29.38,76457.68,65.3,0.1455,0.00023,7.57682]
[1779809477246,29.38,76457.68,65.3,0.1455,0.00023,7.57682]
[1779809477459,29.38,76457.68,65.3,0.1455,0.00023,7.57682]
[1779809478038,29.38,76457.68,65.3,0.1455,0.00023,7.57682]
[1779809478123,29.4,76357.7,65.3,0.12347,0.00021,6.75997]
[1779809478900,29.4,76357.7,65.3,0.12347,0.00021,6.75997]
[1779809479126,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809479566,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809479576,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809479856,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809479881,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809479913,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809480054,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809480219,29.42,76303.53,65.3,0.1126,0.0002,6.32888]
[1779809480144,29.47,76301.51,65.3,0.11263,0.0002,6.32973]
[1779809480989,29.47,76301.51,65.3,0.11263,0.0002,6.32973]
[1779809481222,29.47,76301.51,65.3,0.11263,0.0002,6.32973]
[1779809481148,29.52,76295.24,65.3,0.11178,0.00019,6.29517]
[1779809481334,29.52,76295.24,65.3,0.11178,0.00019,6.29517]
[1779809481771,29.52,76295.24,65.3,0.11178,0.00019,6.29517]
[1779809481955,29.52,76295.24,65.3,0.11178,0.00019,6.29517]
[1779809482177,29.57,76283.65,65.3,0.10993,0.00019,6.21934]
[1779809482288,29.57,76283.65,65.3,0.10993,0.00019,6.21934]
[1779809482764,29.57,76283.65,65.3,0.10993,0.00019,6.21934]
[1779809482779,29.57,76283.65,65.3,0.10993,0.00019,6.21934]
[1779809482927,29.57,76283.65,65.3,0.10993,0.00019,6.21934]
[1779809483081,29.57,76283.65,65.3,0.10993,0.00019,6.21934]
[1779809483119,29.57,76283.65,65.3,0.10993,0.00019,6.21934]
[1779809483168,29.6,76273.28,65.3,0.10819,0.00019,6.14752]
[1779809483214,29.6,76273.28,65.3,0.10819,0.00019,6.14752]
[1779809483231,29.6,76273.28,65.3,0.10819,0.00019,6.14752]
[1779809483239,29.6,76273.28,65.3,0.10819,0.00019,6.14752]
[1779809483645,29.6,76273.28,65.3,0.10819,0.00019,6.14752]
[1779809483704,29.6,76273.28,65.3,0.10819,0.00019,6.14752]
[1779809484218,29.63,76294.21,65.3,0.11248,0.00019,6.32314]
[1779809484613,29.63,76294.21,65.3,0.11248,0.00019,6.32314]
[1779809484618,29.63,76294.21,65.3,0.11248,0.00019,6.32314]
[1779809485111,29.63,76294.21,65.3,0.11248,0.00019,6.32314]
[1779809485185,29.67,76304.57,65.3,0.11479,0.0002,6.41626]
[1779809485694,29.67,76304.57,65.3,0.11479,0.0002,6.41626]
[1779809486966,29.71,76308.64,65.3,0.11592,0.0002,6.46155]
[1779809487172,29.74,76308.64,65.3,0.11613,0.0002,6.46991]
[1779809488205,29.77,76315.43,65.3,0.11776,0.0002,6.53471]
[1779809488357,29.77,76315.43,65.3,0.11776,0.0002,6.53471]
[1779809488488,29.77,76315.43,65.3,0.11776,0.0002,6.53471]
[1779809488943,29.77,76315.43,65.3,0.11776,0.0002,6.53471]
[1779809489202,29.77,76315.43,65.3,0.11776,0.0002,6.53471]
[1779809489212,29.8,76291.02,65.3,0.1132,0.00019,6.35191]
[1779809489353,29.8,76291.02,65.3,0.1132,0.00019,6.35191]
[1779809490279,29.84,76291.02,65.3,0.11345,0.00019,6.36163]
[1779809490345,29.84,76291.02,65.3,0.11345,0.00019,6.36163]
[1779809490477,29.84,76291.02,65.3,0.11345,0.00019,6.36163]
[1779809490737,29.84,76291.02,65.3,0.11345,0.00019,6.36163]
[1779809490932,29.84,76291.02,65.3,0.11345,0.00019,6.36163]
[1779809491184,29.87,76288.91,65.3,0.11323,0.00019,6.3494]
[1779809491513,29.87,76288.91,65.3,0.11323,0.00019,6.3494]
[1779809491718,29.87,76288.91,65.3,0.11323,0.00019,6.3494]
[1779809491718,29.87,76288.91,65.3,0.11323,0.00019,6.3494]
[1779809491849,29.91,76302.75,65.3,0.11626,0.0002,6.4711]
[1779809492570,29.91,76302.75,65.3,0.11626,0.0002,6.4711]
[1779809493042,29.91,76302.75,65.3,0.11626,0.0002,6.4711]
[1779809493257,29.95,76302.81,65.3,0.11654,0.0002,6.48206]
[1779809493277,29.95,76302.81,65.3,0.11654,0.0002,6.48206]
[1779809493284,29.95,76302.81,65.3,0.11654,0.0002,6.48206]
[1779809493353,29.95,76302.81,65.3,0.11654,0.0002,6.48206]
[1779809493363,29.95,76302.81,65.3,0.11654,0.0002,6.48206]
[1779809494099,29.95,76302.81,65.3,0.11654,0.0002,6.48206]
[1779809494374,29.98,76299.92,65.3,0.11622,0.0002,6.46956]
[1779809494435,29.98,76299.92,65.3,0.11622,0.0002,6.46956]
[1779809494781,29.98,76299.92,65.3,0.11622,0.0002,6.46956]
[1779809495107,29.98,76299.92,65.3,0.11622,0.0002,6.46956]
[1779809495216,30.02,76307.93,65.3,0.11808,0.0002,6.54311]
[1779809495239,30.02,76307.93,65.3,0.11808,0.0002,6.54311]
[1779809495694,30.02,76307.93,65.3,0.11808,0.0002,6.54311]
[1779809495809,30.02,76307.93,65.3,0.11808,0.0002,6.54311]
[1779809495979,30.02,76307.93,65.3,0.11808,0.0002,6.54311]
[1779809495984,30.02,76307.93,65.3,0.11808,0.0002,6.54311]
[1779809496032,30.05,76333.1,65.3,0.1234,0.00021,6.75174]
[1779809496603,30.05,76333.1,65.3,0.1234,0.00021,6.75174]
[1779809497137,30.1,76342.32,65.3,0.12572,0.00021,6.84096]
[1779809502836,30.28,76346.09,65.3,0.12797,0.00021,6.92612]
[1779809506149,30.38,76347.45,65.3,0.12901,0.00021,6.9656]
[1779809506193,30.41,76334.36,65.3,0.12654,0.00021,6.87118]
[1779809506318,30.41,76334.36,65.3,0.12654,0.00021,6.87118]
[1779809506885,30.41,76334.36,65.3,0.12654,0.00021,6.87118]
[1779809506976,30.41,76334.36,65.3,0.12654,0.00021,6.87118]
[1779809506987,30.41,76334.36,65.3,0.12654,0.00021,6.87118]
[1779809507179,30.41,76334.36,65.3,0.12654,0.00021,6.87118]
[1779809507042,30.44,76330.33,65.3,0.12598,0.00021,6.84989]
[1779809507538,30.44,76330.33,65.3,0.12598,0.00021,6.84989]
[1779809508256,30.44,76330.33,65.3,0.12598,0.00021,6.84989]
[1779809508009,30.48,76300.19,65.3,0.12018,0.0002,6.6244]
[1779809508813,30.48,76300.19,65.3,0.12018,0.0002,6.6244]
[1779809508938,30.5,76295.65,65.3,0.11946,0.0002,6.59628]
[1779809509799,30.5,76295.65,65.3,0.11946,0.0002,6.59628]
[1779809510240,30.54,76310.13,65.3,0.12264,0.0002,6.72032]
[1779809510279,30.54,76310.13,65.3,0.12264,0.0002,6.72032]
[1779809510323,30.54,76310.13,65.3,0.12264,0.0002,6.72032]
[1779809510499,30.54,76310.13,65.3,0.12264,0.0002,6.72032]
[1779809510525,30.54,76310.13,65.3,0.12264,0.0002,6.72032]
[1779809510564,30.54,76310.13,65.3,0.12264,0.0002,6.72032]
[1779809511254,30.54,76310.13,65.3,0.12264,0.0002,6.72032]
[1779809510894,30.57,76316.65,65.3,0.12419,0.0002,6.78049]
[1779809511373,30.57,76316.65,65.3,0.12419,0.0002,6.78049]
[1779809511945,30.57,76316.65,65.3,0.12419,0.0002,6.78049]
[1779809512094,30.61,76327.67,65.3,0.12674,0.00021,6.87835]
[1779809512501,30.61,76327.67,65.3,0.12674,0.00021,6.87835]
[1779809512520,30.61,76327.67,65.3,0.12674,0.00021,6.87835]
[1779809512726,30.61,76327.67,65.3,0.12674,0.00021,6.87835]
[1779809513043,30.61,76327.67,65.3,0.12674,0.00021,6.87835]
[1779809513246,30.65,76342.36,65.3,0.13012,0.00021,7.00658]
[1779809514227,30.69,76348.92,65.3,0.13179,0.00021,7.06908]
[1779809514504,30.69,76348.92,65.3,0.13179,0.00021,7.06908]
[1779809515052,30.69,76348.92,65.3,0.13179,0.00021,7.06908]
[1779809515139,30.72,76350.16,65.3,0.13232,0.00021,7.08872]
[1779809515960,30.72,76350.16,65.3,0.13232,0.00021,7.08872]
[1779809515998,30.75,76350.72,65.3,0.13262,0.00021,7.09985]
[1779809516409,30.75,76350.72,65.3,0.13262,0.00021,7.09985]
[1779809516764,30.75,76350.72,65.3,0.13262,0.00021,7.09985]
[1779809516997,30.78,76338.74,65.3,0.13036,0.00021,7.01513]
[1779809517520,30.78,76338.74,65.3,0.13036,0.00021,7.01513]
[1779809517536,30.81,76324.13,65.3,0.12755,0.0002,6.90861]
[1779809518485,30.81,76324.13,65.3,0.12755,0.0002,6.90861]
[1779809518723,30.81,76324.13,65.3,0.12755,0.0002,6.90861]
[1779809519673,30.84,76326.1,65.3,0.1282,0.00021,6.9332]
[1779809519918,30.84,76326.1,65.3,0.1282,0.00021,6.9332]
[1779809520122,30.84,76326.1,65.3,0.1282,0.00021,6.9332]
[1779809520176,30.84,76326.1,65.3,0.1282,0.00021,6.9332]
[1779809520733,30.87,76321.86,65.3,0.12757,0.0002,6.90896]
[1779809521145,30.91,76333.4,65.3,0.13025,0.00021,7.01042]
[1779809521681,30.91,76333.4,65.3,0.13025,0.00021,7.01042]
[1779809521689,30.91,76333.4,65.3,0.13025,0.00021,7.01042]
[1779809521745,30.91,76333.4,65.3,0.13025,0.00021,7.01042]
[1779809521845,30.93,76311.57,65.3,0.12598,0.0002,6.84818]
[1779809522559,30.93,76311.57,65.3,0.12598,0.0002,6.84818]
[1779809522751,30.93,76311.57,65.3,0.12598,0.0002,6.84818]
[1779809522943,30.93,76311.57,65.3,0.12598,0.0002,6.84818]
[1779809523175,30.95,76314.24,65.3,0.1267,0.0002,6.87557]
[1779809523621,30.95,76314.24,65.3,0.1267,0.0002,6.87557]
[1779809524164,30.99,76328.86,65.3,0.12994,0.00021,6.99856]
[1779809524739,30.99,76328.86,65.3,0.12994,0.00021,6.99856]
[1779809524905,31.01,76311.8,65.3,0.12666,0.0002,6.87375]
[1779809525549,31.01,76311.8,65.3,0.12666,0.0002,6.87375]
[1779809526071,31.01,76311.8,65.3,0.12666,0.0002,6.87375]
[1779809526094,31.01,76311.8,65.3,0.12666,0.0002,6.87375]
[1779809526270,31.03,76298.46,65.3,0.12414,0.0002,6.77688]
[1779809526379,31.03,76298.46,65.3,0.12414,0.0002,6.77688]
[1779809526507,31.07,76319.18,65.3,0.12861,0.0002,6.94776]
[1779809527565,31.07,76319.18,65.3,0.12861,0.0002,6.94776]
[1779809528085,31.07,76319.18,65.3,0.12861,0.0002,6.94776]
[1779809528121,31.07,76319.18,65.3,0.12861,0.0002,6.94776]
[1779809529214,31.13,76324.75,65.3,0.13018,0.00021,7.0072]
[1779809529401,31.13,76324.75,65.3,0.13018,0.00021,7.0072]
[1779809529569,31.13,76324.75,65.3,0.13018,0.00021,7.0072]
[1779809529821,31.13,76324.75,65.3,0.13018,0.00021,7.0072]
[1779809529837,31.13,76324.75,65.3,0.13018,0.00021,7.0072]
[1779809529850,31.13,76324.75,65.3,0.13018,0.00021,7.0072]
[1779809530216,31.15,76307.23,65.3,0.12681,0.0002,6.87899]
[1779809530493,31.15,76307.23,65.3,0.12681,0.0002,6.87899]
[1779809530544,31.15,76307.23,65.3,0.12681,0.0002,6.87899]
[1779809530721,31.15,76307.23,66.8,0.12681,0.0002,6.87899]
[1779809530725,31.15,76307.23,67.4,0.12681,0.0002,6.87899]
[1779809531006,31.17,76318.11,67.4,0.12917,0.0002,6.96879]
[1779809531297,31.17,76318.11,67.4,0.12917,0.0002,6.96879]
[1779809531584,31.17,76318.11,67.4,0.12917,0.0002,6.96879]
[1779809531599,31.17,76318.11,67.4,0.12917,0.0002,6.96879]
[1779809531684,31.17,76318.11,67.4,0.12917,0.0002,6.96879]
[1779809532147,31.17,76327.42,67.4,0.13109,0.00021,7.04127]
[1779809532956,31.17,76327.42,67.4,0.13109,0.00021,7.04127]
[1779809532965,31.17,76327.42,67.4,0.13109,0.00021,7.04127]
[1779809533003,31.17,76327.42,67.4,0.13109,0.00021,7.04127]
[1779809533031,31.17,76327.42,67.4,0.13109,0.00021,7.04127]
[1779809533035,31.17,76327.42,67.4,0.13109,0.00021,7.04127]
[1779809533047,31.17,76327.42,67.4,0.13109,0.00021,7.04127]
[1779809533134,31.18,76336.38,67.4,0.13297,0.00021,7.11137]
[1779809534067,31.18,76336.38,67.4,0.13297,0.00021,7.11137]
[1779809534336,31.18,76337.22,67.4,0.13316,0.00021,7.11842]
[1779809534602,31.18,76337.22,67.4,0.13316,0.00021,7.11842]
[1779809535033,31.18,76337.22,67.4,0.13316,0.00021,7.11842]
[1779809535088,31.18,76337.22,67.4,0.13316,0.00021,7.11842]
[1779809535163,31.18,76348.12,67.4,0.13546,0.00021,7.20363]
[1779809535352,31.18,76348.12,67.4,0.13546,0.00021,7.20363]
[1779809535504,31.18,76348.12,67.4,0.13546,0.00021,7.20363]
[1779809536175,31.18,76363.09,67.4,0.13865,0.00021,7.32068]
[1779809536944,31.18,76363.09,67.4,0.13865,0.00021,7.32068]
[1779809537243,31.18,76372.23,67.4,0.14062,0.00022,7.3923]
[1779809537962,31.18,76372.23,67.4,0.14062,0.00022,7.3923]
[1779809538043,31.18,76378.44,67.4,0.14198,0.00022,7.441]
[1779809538938,31.18,76378.44,67.4,0.14198,0.00022,7.441]
[1779809539280,31.18,76378.44,67.4,0.14198,0.00022,7.441]
[1779809540979,31.18,76382.61,67.4,0.14289,0.00022,7.47383]
[1779809541255,31.18,76382.61,67.4,0.14289,0.00022,7.47383]
[1779809541295,31.18,76390.78,67.4,0.14469,0.00022,7.53784]
[1779809542168,31.18,76384.83,67.4,0.14338,0.00022,7.49123]
[1779809542501,31.18,76384.83,67.4,0.14338,0.00022,7.49123]
[1779809543043,31.18,76373.14,67.4,0.14083,0.00022,7.39987]
[1779809543657,31.18,76373.14,67.4,0.14083,0.00022,7.39987]
[1779809544193,31.18,76373.14,67.4,0.14083,0.00022,7.39987]
[1779809544867,31.18,76370.95,67.4,0.14037,0.00022,7.38292]
[1779809545111,31.18,76370.95,67.5,0.14037,0.00022,7.38292]
[1779809545214,31.19,76357.25,67.5,0.13743,0.00021,7.27624]
[1779809545553,31.19,76357.25,67.5,0.13743,0.00021,7.27624]
[1779809546487,31.19,76353.98,67.5,0.13675,0.00021,7.25109]
[1779809547146,31.19,76353.98,67.5,0.13675,0.00021,7.25109]
[1779809547222,31.19,76353.98,67.5,0.13675,0.00021,7.25109]
[1779809547390,31.19,76354.04,67.5,0.13677,0.00021,7.2519]
[1779809548914,31.19,76358.3,67.5,0.13769,0.00021,7.28543]
[1779809549163,31.19,76358.3,67.5,0.13769,0.00021,7.28543]
[1779809549250,31.19,76363.43,67.5,0.13879,0.00021,7.32573]
[1779809550644,31.19,76363.28,67.5,0.13876,0.00021,7.3248]
[1779809550647,31.19,76363.28,67.5,0.13876,0.00021,7.3248]
[1779809550827,31.19,76363.28,67.5,0.13876,0.00021,7.3248]
[1779809551085,31.19,76363.28,67.5,0.13876,0.00021,7.3248]
[1779809551159,31.19,76361.56,67.5,0.13828,0.00021,7.3035]
[1779809551688,31.19,76352.51,67.5,0.13635,0.00021,7.23297]
[1779809553707,31.19,76346.67,67.5,0.13512,0.00021,7.18769]
[1779809554893,31.19,76346.67,67.5,0.13512,0.00021,7.18769]
[1779809554944,31.19,76346.67,67.5,0.13512,0.00021,7.18769]
[1779809555091,31.19,76346.67,67.5,0.13512,0.00021,7.18769]
[1779809555100,31.19,76346.67,67.5,0.13512,0.00021,7.18769]
[1779809555144,31.19,76346.67,67.5,0.13512,0.00021,7.18769]
[1779809555309,31.19,76346.67,67.5,0.13512,0.00021,7.18769]
[1779809555175,31.19,76347.57,67.5,0.13532,0.00021,7.19481]
[1779809555480,31.19,76347.57,67.5,0.13532,0.00021,7.19481]
[1779809555749,31.19,76368.09,67.5,0.1397,0.00022,7.35502]
[1779809556592,31.19,76368.09,67.5,0.1397,0.00022,7.35502]
[1779809557180,31.19,76368.09,67.5,0.1397,0.00022,7.35502]
[1779809557281,31.19,76362.31,67.5,0.13846,0.00021,7.3101]
[1779809558108,31.19,76362.31,67.5,0.13846,0.00021,7.3101]
[1779809558119,31.19,76362.31,67.5,0.13846,0.00021,7.3101]
[1779809559594,31.2,76358.32,67.5,0.13762,0.00021,7.27946]
[1779809560180,31.2,76358.32,67.5,0.13762,0.00021,7.27946]
[1779809561279,31.2,76360.93,67.5,0.13819,0.00021,7.30005]
[1779809561293,31.2,76360.93,67.5,0.13819,0.00021,7.30005]
[1779809561338,31.2,76360.93,67.5,0.13819,0.00021,7.30005]
[1779809561592,31.2,76363.22,67.5,0.13868,0.00021,7.31812]
[1779809561999,31.2,76363.22,67.5,0.13868,0.00021,7.31812]
[1779809562064,31.2,76363.22,67.5,0.13868,0.00021,7.31812]
[1779809562109,31.2,76363.22,67.5,0.13868,0.00021,7.31812]
[1779809562302,31.2,76363.22,67.5,0.13868,0.00021,7.31812]
[1779809562322,31.2,76374.61,67.5,0.14114,0.00022,7.4072]
[1779809563251,31.2,76374.61,67.5,0.14114,0.00022,7.4072]
[1779809562769,31.2,76389.38,67.5,0.14437,0.00022,7.52275]
[1779809564427,31.2,76393.04,67.5,0.14517,0.00022,7.55131]
[1779809564570,31.2,76393.04,67.5,0.14517,0.00022,7.55131]
[1779809564690,31.2,76393.04,67.5,0.14517,0.00022,7.55131]
[1779809565117,31.2,76393.04,67.5,0.14517,0.00022,7.55131]
[1779809565218,31.2,76391.21,67.5,0.14477,0.00022,7.53687]
[1779809565451,31.2,76391.21,67.5,0.14477,0.00022,7.53687]
[1779809569971,31.2,76394.01,67.5,0.14541,0.00022,7.55954]
[1779809570873,31.2,76394.51,67.5,0.14552,0.00022,7.56362]
[1779809570945,31.2,76394.51,67.5,0.14552,0.00022,7.56362]
[1779809572481,31.2,76391.68,67.5,0.14491,0.00022,7.5418]
[1779809572520,31.2,76391.68,67.5,0.14491,0.00022,7.5418]
[1779809573257,31.2,76385.03,67.5,0.14345,0.00022,7.48995]
[1779809573515,31.2,76385.03,67.5,0.14345,0.00022,7.48995]
[1779809573718,31.2,76385.03,67.5,0.14345,0.00022,7.48995]
[1779809573846,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809574527,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809574862,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809574922,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809575041,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809575132,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809575169,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809575331,31.2,76381.01,67.5,0.14258,0.00022,7.45877]
[1779809575775,31.2,76378.76,67.5,0.14209,0.00022,7.44119]
[1779809575862,31.2,76386.76,67.5,0.14384,0.00022,7.50376]
[1779809576394,31.2,76386.76,67.5,0.14384,0.00022,7.50376]
[1779809576395,31.2,76386.76,67.5,0.14384,0.00022,7.50376]
[1779809576694,31.2,76386.76,67.5,0.14384,0.00022,7.50376]
[1779809576762,31.2,76386.76,67.5,0.14384,0.00022,7.50376]
[1779809576869,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809577560,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809577601,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809577747,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809577836,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809577866,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809578211,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809578227,31.2,76381.17,67.5,0.14261,0.00022,7.45998]
[1779809578280,31.2,76362.57,67.5,0.13859,0.00021,7.31479]
[1779809578585,31.2,76362.57,67.5,0.13859,0.00021,7.31479]
[1779809578744,31.2,76362.57,67.5,0.13859,0.00021,7.31479]
[1779809579026,31.2,76362.57,67.5,0.13859,0.00021,7.31479]
[1779809579319,31.2,76362.57,67.5,0.13859,0.00021,7.31479]
[1779809579336,31.2,76309.17,67.5,0.12748,0.0002,6.90103]
[1779809579599,31.2,76309.17,67.5,0.12748,0.0002,6.90103]
[1779809579642,31.2,76309.17,67.5,0.12748,0.0002,6.90103]
[1779809579680,31.2,76309.17,67.5,0.12748,0.0002,6.90103]
[1779809579683,31.2,76309.17,67.5,0.12748,0.0002,6.90103]
[1779809580518,31.21,76306.86,67.5,0.12703,0.0002,6.88369]
[1779809580570,31.21,76306.86,67.5,0.12703,0.0002,6.88369]
[1779809580652,31.21,76306.86,67.5,0.12703,0.0002,6.88369]
[1779809580933,31.21,76306.86,67.5,0.12703,0.0002,6.88369]
[1779809581238,31.21,76306.86,67.5,0.12703,0.0002,6.88369]
[1779809581311,31.21,76306.86,67.5,0.12703,0.0002,6.88369]
[1779809581501,31.21,76309.62,67.5,0.12759,0.0002,6.90512]
[1779809581629,31.21,76309.62,67.5,0.12759,0.0002,6.90512]
[1779809581772,31.21,76309.62,67.5,0.12759,0.0002,6.90512]
[1779809582944,31.21,76312.02,67.5,0.12808,0.0002,6.92377]
[1779809582977,31.21,76305.65,67.5,0.12679,0.0002,6.87483]
[1779809583397,31.21,76305.65,67.5,0.12679,0.0002,6.87483]
[1779809583969,31.21,76305.65,67.5,0.12679,0.0002,6.87483]
[1779809584137,31.21,76305.65,67.5,0.12679,0.0002,6.87483]
[1779809584158,31.21,76305.65,67.5,0.12679,0.0002,6.87483]
[1779809584160,31.21,76305.65,67.5,0.12679,0.0002,6.87483]
[1779809584624,31.21,76305.58,67.5,0.12679,0.0002,6.87449]
[1779809584630,31.21,76305.58,67.5,0.12679,0.0002,6.87449]
[1779809584997,31.21,76305.58,67.5,0.12679,0.0002,6.87449]
[1779809585323,31.21,76305.58,67.5,0.12679,0.0002,6.87449]
[1779809585456,31.21,76307.64,67.5,0.12721,0.0002,6.89055]
[1779809585726,31.21,76307.64,67.5,0.12721,0.0002,6.89055]
[1779809586173,31.21,76307.64,67.5,0.12721,0.0002,6.89055]
[1779809586661,31.21,76307.42,67.5,0.12717,0.0002,6.88903]
[1779809586665,31.21,76307.42,67.5,0.12717,0.0002,6.88903]
[1779809587349,31.21,76307.42,67.5,0.12717,0.0002,6.88903]
[1779809587368,31.21,76307.36,67.5,0.12716,0.0002,6.88875]
[1779809587619,31.21,76307.36,67.5,0.12716,0.0002,6.88875]
[1779809587683,31.21,76307.36,67.5,0.12716,0.0002,6.88875]
[1779809587987,31.21,76321.85,67.5,0.13012,0.00021,7.00103]
[1779809588735,31.21,76321.85,67.5,0.13012,0.00021,7.00103]
[1779809589178,31.21,76331.2,67.5,0.13206,0.00021,7.07372]
[1779809589475,31.21,76331.2,67.5,0.13206,0.00021,7.07372]
[1779809590173,31.21,76336.7,67.5,0.13321,0.00021,7.11681]
[1779809591476,31.22,76337.09,67.5,0.13331,0.00021,7.12026]
[1779809591520,31.22,76337.09,67.5,0.13331,0.00021,7.12026]
[1779809591525,31.22,76337.09,67.5,0.13331,0.00021,7.12026]
[1779809592097,31.22,76337.09,67.5,0.13331,0.00021,7.12026]
[1779809592250,31.22,76337.09,67.5,0.13331,0.00021,7.12026]
[1779809592318,31.22,76350.1,67.5,0.13605,0.00021,7.22168]
[1779809592447,31.22,76350.1,67.5,0.13605,0.00021,7.22168]
[1779809592460,31.22,76350.1,67.5,0.13605,0.00021,7.22168]
[1779809592797,31.22,76350.1,67.5,0.13605,0.00021,7.22168]
[1779809592845,31.22,76350.1,67.5,0.13605,0.00021,7.22168]
[1779809593357,31.22,76353.58,67.5,0.13679,0.00021,7.24907]
[1779809593718,31.22,76353.58,67.5,0.13679,0.00021,7.24907]
[1779809594099,31.22,76363.68,67.5,0.13895,0.00021,7.32771]
[1779809595217,31.22,76357.33,67.5,0.13759,0.00021,7.27817]
[1779809599355,31.22,76354.26,67.5,0.13693,0.00021,7.25418]
[1779809600799,31.22,76350.8,67.5,0.1362,0.00021,7.22728]
[1779809600887,31.22,76350.8,67.5,0.1362,0.00021,7.22728]
[1779809601027,31.22,76350.8,67.5,0.1362,0.00021,7.22728]
[1779809601052,31.22,76350.8,67.5,0.1362,0.00021,7.22728]
[1779809601237,31.22,76350.8,67.5,0.1362,0.00021,7.22728]
[1779809601334,31.22,76350.8,67.5,0.1362,0.00021,7.22728]
[1779809601463,31.22,76338.23,67.5,0.13356,0.00021,7.12971]
[1779809601688,31.22,76338.23,67.5,0.13356,0.00021,7.12971]
[1779809602081,31.22,76338.23,67.5,0.13356,0.00021,7.12971]
[1779809602100,31.22,76328.09,67.5,0.13145,0.00021,7.05101]
[1779809603827,31.22,76328.07,67.5,0.13145,0.00021,7.05113]
[1779809607254,31.22,76331.63,67.5,0.13221,0.00021,7.0795]
[1779809607299,31.22,76331.63,67.5,0.13221,0.00021,7.0795]
[1779809608057,31.22,76331.28,67.5,0.13215,0.00021,7.07704]
[1779809608059,31.22,76331.28,67.5,0.13215,0.00021,7.07704]
[1779809608712,31.22,76329.56,67.5,0.1318,0.00021,7.06398]
[1779809610324,31.22,76328.72,67.5,0.13163,0.00021,7.05775]
[1779809610389,31.22,76328.72,67.5,0.13163,0.00021,7.05775]
[1779809610500,31.23,76329.6,67.5,0.13182,0.00021,7.06484]
[1779809613180,31.23,76342.76,67.5,0.13446,0.00021,7.1595]
[1779809616297,31.23,76346.28,67.5,0.13521,0.00021,7.1871]
[1779809616324,31.23,76346.28,67.5,0.13521,0.00021,7.1871]
[1779809616412,31.23,76346.28,67.5,0.13521,0.00021,7.1871]
[1779809616732,31.23,76346.95,67.5,0.13535,0.00021,7.19241]
[1779809617100,31.23,76346.95,67.5,0.13535,0.00021,7.19241]
[1779809617208,31.23,76364.1,67.5,0.139,0.00021,7.3259]
[1779809617799,31.23,76364.1,67.5,0.139,0.00021,7.3259]
[1779809618367,31.23,76355.61,67.5,0.13718,0.00021,7.25973]
[1779809619207,31.23,76355.61,67.5,0.13718,0.00021,7.25973]
[1779809619546,31.23,76355.02,67.5,0.13706,0.00021,7.25515]
[1779809621887,31.23,76355.44,67.5,0.13715,0.00021,7.25844]
[1779809623773,31.23,76356.99,67.5,0.13748,0.00021,7.27049]
[1779809624076,31.23,76356.99,67.5,0.13748,0.00021,7.27049]
[1779809626467,31.23,76359.13,67.5,0.13793,0.00021,7.28703]
[1779809627472,31.23,76359.82,67.5,0.13808,0.00021,7.29235]
[1779809627669,31.23,76359.82,67.5,0.13808,0.00021,7.29235]
[1779809627915,31.23,76359.82,67.5,0.13808,0.00021,7.29235]
[1779809628096,31.23,76359.82,67.5,0.13808,0.00021,7.29235]
[1779809628419,31.23,76379.3,67.5,0.14228,0.00022,7.44418]
[1779809630550,31.23,76380.92,67.5,0.14261,0.00022,7.4563]
[1779809631551,31.23,76380.36,67.5,0.14248,0.00022,7.45165]
[1779809636634,31.22,76381.17,67.5,0.14262,0.00022,7.45661]
[1779809637512,31.22,76381.71,67.5,0.14273,0.00022,7.46055]
[1779809637536,31.22,76381.71,67.5,0.14273,0.00022,7.46055]
[1779809637689,31.22,76381.71,67.5,0.14273,0.00022,7.46055]
[1779809637738,31.22,76381.71,67.5,0.14273,0.00022,7.46055]
[1779809638004,31.22,76381.71,67.5,0.14273,0.00022,7.46055]
[1779809638226,31.22,76381.71,67.5,0.14273,0.00022,7.46055]
[1779809638398,31.22,76381.71,67.5,0.14273,0.00022,7.46055]
[1779809638429,31.22,76365.76,67.5,0.13927,0.00021,7.33579]
[1779809639810,31.22,76365.27,67.5,0.13916,0.00021,7.33175]
[1779809642676,31.22,76362.85,67.5,0.13863,0.00021,7.31251]
[1779809642778,31.22,76362.85,67.5,0.13863,0.00021,7.31251]
[1779809643403,31.22,76375.77,67.5,0.14141,0.00022,7.4132]
[1779809643643,31.22,76375.77,67.5,0.14141,0.00022,7.4132]
[1779809644413,31.22,76375.77,67.5,0.14141,0.00022,7.4132]
[1779809645560,31.22,76379.13,67.5,0.14214,0.00022,7.43914]
[1779809645562,31.22,76379.13,67.5,0.14214,0.00022,7.43914]
[1779809646512,31.21,76380.86,67.5,0.14251,0.00022,7.45244]
[1779809650182,31.21,76380.84,67.5,0.14248,0.00022,7.4515]
[1779809650226,31.21,76380.84,67.5,0.14248,0.00022,7.4515]
[1779809653978,31.21,76382.01,67.5,0.14271,0.00022,7.45984]
[1779809654014,31.21,76382.01,67.5,0.14271,0.00022,7.45984]
[1779809654728,31.21,76387.09,67.5,0.14381,0.00022,7.49901]
[1779809655012,31.21,76397.11,67.5,0.14601,0.00022,7.57711]
[1779809656616,31.2,76402.46,67.5,0.14717,0.00022,7.61813]
[1779809659607,31.2,76399.62,67.5,0.14652,0.00022,7.59494]
[1779809661676,31.2,76400.13,67.5,0.14662,0.00022,7.59849]
[1779809661787,31.2,76400.13,67.5,0.14662,0.00022,7.59849]
[1779809663021,31.19,76376.84,67.5,0.14146,0.00022,7.41492]
[1779809663632,31.19,76376.84,67.5,0.14146,0.00022,7.41492]
[1779809663697,31.19,76376.84,67.5,0.14146,0.00022,7.41492]
[1779809664107,31.19,76376.84,67.5,0.14146,0.00022,7.41492]
[1779809664254,31.19,76388.26,67.5,0.14395,0.00022,7.50401]
[1779809664484,31.19,76388.26,67.5,0.14395,0.00022,7.50401]
[1779809664620,31.19,76388.26,67.5,0.14395,0.00022,7.50401]
[1779809664641,31.19,76388.26,67.5,0.14395,0.00022,7.50401]
[1779809664774,31.19,76388.26,67.5,0.14395,0.00022,7.50401]
[1779809665287,31.19,76388.26,67.5,0.14395,0.00022,7.50401]
[1779809665339,31.19,76357.6,67.5,0.13731,0.00021,7.26429]
[1779809666061,31.19,76357.6,67.5,0.13731,0.00021,7.26429]
[1779809666355,31.19,76357.6,67.5,0.13731,0.00021,7.26429]
[1779809666372,31.19,76357.6,67.5,0.13731,0.00021,7.26429]
[1779809666075,31.19,76351.05,67.5,0.1359,0.00021,7.21269]
[1779809667114,31.19,76351.05,67.5,0.1359,0.00021,7.21269]
[1779809667128,31.19,76351.05,67.5,0.1359,0.00021,7.21269]
[1779809667207,31.19,76351.05,67.5,0.1359,0.00021,7.21269]
[1779809667217,31.19,76351.05,67.5,0.1359,0.00021,7.21269]
[1779809667368,31.19,76351.05,67.5,0.1359,0.00021,7.21269]
[1779809667427,31.19,76348.3,67.5,0.1353,0.00021,7.19076]
[1779809667770,31.19,76348.3,67.5,0.1353,0.00021,7.19076]
[1779809668186,31.19,76348.3,67.5,0.1353,0.00021,7.19076]
[1779809668513,31.19,76352.3,67.5,0.13614,0.00021,7.22165]
[1779809669419,31.19,76352.3,67.5,0.13614,0.00021,7.22165]
[1779809669464,31.18,76359.62,67.5,0.13769,0.00021,7.27838]
[1779809670247,31.18,76359.62,67.5,0.13769,0.00021,7.27838]
[1779809670450,31.18,76361.99,67.5,0.13819,0.00021,7.29651]
[1779809670587,31.18,76361.99,67.5,0.13819,0.00021,7.29651]
[1779809672380,31.18,76364.72,67.5,0.13877,0.00021,7.31775]
[1779809673459,31.18,76370.43,67.5,0.13987,0.00022,7.35408]
[1779809673553,31.18,76370.33,67.5,0.13985,0.00022,7.35316]
[1779809673666,31.18,76370.33,67.5,0.13985,0.00022,7.35316]
[1779809674454,31.18,76378.33,67.5,0.14158,0.00022,7.41552]
[1779809675141,31.18,76378.33,67.5,0.14158,0.00022,7.41552]
[1779809675745,31.18,76377.61,67.5,0.14141,0.00022,7.40968]
[1779809675774,31.18,76377.61,67.5,0.14141,0.00022,7.40968]
[1779809675862,31.18,76377.61,67.5,0.14141,0.00022,7.40968]
[1779809675931,31.18,76377.61,67.5,0.14141,0.00022,7.40968]
[1779809676007,31.18,76377.61,67.5,0.14141,0.00022,7.40968]
[1779809676015,31.18,76369.38,67.5,0.13963,0.00022,7.3452]
[1779809677426,31.18,76369.38,67.5,0.13963,0.00022,7.3452]
[1779809677468,31.18,76359.23,67.5,0.13744,0.00021,7.2656]
[1779809677810,31.18,76359.23,67.5,0.13744,0.00021,7.2656]
[1779809677826,31.18,76359.23,67.5,0.13744,0.00021,7.2656]
[1779809677830,31.18,76359.23,67.5,0.13744,0.00021,7.2656]
[1779809677864,31.18,76359.23,67.5,0.13744,0.00021,7.2656]
[1779809677920,31.18,76359.23,67.5,0.13744,0.00021,7.2656]
[1779809677927,31.18,76361.18,67.5,0.13785,0.00021,7.28047]
[1779809680368,31.18,76364.18,67.5,0.13849,0.00021,7.30383]
[1779809680462,31.18,76364.18,67.5,0.13849,0.00021,7.30383]
[1779809683765,31.18,76371.1,67.5,0.13996,0.00022,7.35741]
[1779809684894,31.18,76371.87,67.5,0.14013,0.00022,7.36329]
[1779809685576,31.18,76371.87,67.5,0.14012,0.00022,7.36315]
[1779809685594,31.18,76371.87,67.5,0.14012,0.00022,7.36315]
[1779809685790,31.18,76371.87,67.5,0.14012,0.00022,7.36315]
[1779809685857,31.18,76371.87,67.5,0.14012,0.00022,7.36315]
[1779809686663,31.17,76373.2,67.5,0.14041,0.00022,7.37339]
[1779809687919,31.17,76376.98,67.5,0.14122,0.00022,7.40278]
[1779809688415,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809688522,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809688560,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809688630,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809688827,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809689409,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809689456,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809689471,31.17,76386.71,67.5,0.14334,0.00022,7.4787]
[1779809689435,31.17,76377.42,67.5,0.1413,0.00022,7.40573]
[1779809689581,31.17,76377.42,67.5,0.1413,0.00022,7.40573]
[1779809689640,31.17,76377.42,67.5,0.1413,0.00022,7.40573]
[1779809689788,31.17,76377.42,67.5,0.1413,0.00022,7.40573]
[1779809690493,31.17,76355.02,67.5,0.13647,0.00021,7.23017]
[1779809691421,31.17,76355.02,67.5,0.13647,0.00021,7.23017]
[1779809691491,31.17,76349.66,67.5,0.13532,0.00021,7.18791]
[1779809691765,31.17,76349.66,67.5,0.13532,0.00021,7.18791]
[1779809691905,31.17,76349.66,67.5,0.13532,0.00021,7.18791]
[1779809692299,31.17,76349.66,67.5,0.13532,0.00021,7.18791]
[1779809692301,31.17,76352.91,67.5,0.136,0.00021,7.21273]
[1779809692632,31.17,76352.91,67.5,0.136,0.00021,7.21273]
[1779809694624,31.16,76350.68,67.5,0.13551,0.00021,7.1949]
[1779809696213,31.16,76349.07,67.5,0.13516,0.00021,7.18215]
[1779809700302,31.16,76348.67,67.5,0.13506,0.00021,7.17822]
[1779809700346,31.16,76348.67,67.5,0.13506,0.00021,7.17822]
[1779809700773,31.16,76348.28,67.5,0.13497,0.00021,7.17498]
[1779809700818,31.16,76348.28,67.5,0.13497,0.00021,7.17498]
[1779809701104,31.16,76348.28,67.5,0.13497,0.00021,7.17498]
[1779809701169,31.16,76348.28,67.5,0.13497,0.00021,7.17498]
[1779809701207,31.16,76348.28,67.5,0.13497,0.00021,7.17498]
[1779809701210,31.16,76348.28,67.5,0.13497,0.00021,7.17498]
[1779809701471,31.16,76348.28,67.5,0.13497,0.00021,7.17498]
[1779809701492,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809701572,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809701901,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809701998,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809702282,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809702319,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809702378,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809702386,31.16,76333.81,67.5,0.13194,0.00021,7.06238]
[1779809702484,31.16,76302.31,67.5,0.12551,0.0002,6.81896]
[1779809702745,31.16,76302.31,67.5,0.12551,0.0002,6.81896]
[1779809703003,31.16,76302.31,67.5,0.12551,0.0002,6.81896]
[1779809703240,31.16,76273.66,67.5,0.11985,0.00019,6.59944]
[1779809703644,31.16,76273.66,67.5,0.11985,0.00019,6.59944]
[1779809704475,31.16,76268.21,67.5,0.1188,0.00019,6.55789]
[1779809705107,31.16,76268.21,67.5,0.1188,0.00019,6.55789]
[1779809705128,31.16,76268.21,67.5,0.1188,0.00019,6.55789]
[1779809705374,31.16,76268.21,67.5,0.1188,0.00019,6.55789]
[1779809705600,31.16,76272.72,67.5,0.11968,0.00019,6.59263]
[1779809706044,31.16,76272.72,67.5,0.11968,0.00019,6.59263]
[1779809706261,31.16,76272.72,67.5,0.11968,0.00019,6.59263]
[1779809706451,31.16,76288.53,67.5,0.12278,0.0002,6.71381]
[1779809706567,31.16,76288.53,67.5,0.12278,0.0002,6.71381]
[1779809706817,31.16,76288.53,67.5,0.12278,0.0002,6.71381]
[1779809707272,31.16,76288.53,67.5,0.12278,0.0002,6.71381]
[1779809707409,31.16,76288.53,67.5,0.12278,0.0002,6.71381]
[1779809707415,31.16,76288.53,67.5,0.12278,0.0002,6.71381]
[1779809707986,31.16,76291.91,67.5,0.12346,0.0002,6.73987]
[1779809708375,31.16,76291.91,67.5,0.12346,0.0002,6.73987]
[1779809708884,31.16,76287.36,67.5,0.12256,0.0002,6.7051]
[1779809709218,31.16,76287.36,67.5,0.12256,0.0002,6.7051]
[1779809709452,31.16,76278.92,67.5,0.12091,0.0002,6.64068]
[1779809709718,31.16,76278.92,67.5,0.12091,0.0002,6.64068]
[1779809710381,31.16,76278.92,67.5,0.12091,0.0002,6.64068]
[1779809710454,31.16,76278.92,67.5,0.12091,0.0002,6.64068]
[1779809710511,31.16,76278.92,67.5,0.12091,0.0002,6.64068]
[1779809710446,31.16,76266.62,67.5,0.11851,0.00019,6.5467]
[1779809710625,31.16,76266.62,67.5,0.11851,0.00019,6.5467]
[1779809710837,31.16,76266.62,67.5,0.11851,0.00019,6.5467]
[1779809711268,31.16,76266.62,67.5,0.11851,0.00019,6.5467]
[1779809711280,31.16,76276.73,67.5,0.12048,0.00019,6.62408]
[1779809711593,31.16,76276.73,67.5,0.12048,0.00019,6.62408]
[1779809712207,31.16,76276.73,67.5,0.12048,0.00019,6.62408]
[1779809712554,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809712557,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809712560,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809712578,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809712806,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809712913,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809712934,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809713440,31.16,76279.71,67.5,0.12107,0.0002,6.64705]
[1779809713484,31.16,76280.33,67.5,0.12119,0.0002,6.65196]
[1779809713711,31.16,76280.33,67.5,0.12119,0.0002,6.65196]
[1779809713795,31.16,76280.33,67.5,0.12119,0.0002,6.65196]
[1779809713873,31.16,76280.33,67.5,0.12119,0.0002,6.65196]
[1779809713921,31.16,76280.33,67.5,0.12119,0.0002,6.65196]
[1779809714024,31.16,76280.33,67.5,0.12119,0.0002,6.65196]
[1779809714077,31.16,76280.33,67.5,0.12119,0.0002,6.65196]
[1779809714443,31.17,76336.86,67.5,0.13262,0.00021,7.08775]
[1779809714583,31.17,76336.86,67.5,0.13262,0.00021,7.08775]
[1779809714589,31.17,76336.86,67.5,0.13262,0.00021,7.08775]
[1779809714881,31.17,76336.86,67.5,0.13262,0.00021,7.08775]
[1779809715413,31.17,76336.86,67.5,0.13262,0.00021,7.08775]
[1779809715450,31.16,76332.51,67.5,0.13171,0.00021,7.05372]
[1779809715538,31.16,76332.51,67.5,0.13171,0.00021,7.05372]
[1779809715875,31.16,76332.51,67.5,0.13171,0.00021,7.05372]
[1779809716123,31.16,76332.51,67.5,0.13171,0.00021,7.05372]
[1779809716238,31.16,76332.51,67.5,0.13171,0.00021,7.05372]
[1779809716598,31.16,76331.52,67.5,0.1315,0.00021,7.046]
[1779809717216,31.16,76331.52,67.5,0.1315,0.00021,7.046]
[1779809717317,31.16,76331.52,67.5,0.1315,0.00021,7.046]
[1779809718352,31.16,76328.6,67.5,0.1309,0.00021,7.02335]
[1779809718395,31.16,76328.6,67.5,0.1309,0.00021,7.02335]
[1779809718513,31.16,76328.6,67.5,0.1309,0.00021,7.02335]
[1779809718606,31.16,76333.18,67.5,0.13184,0.00021,7.05884]
[1779809718621,31.16,76333.18,67.5,0.13184,0.00021,7.05884]
[1779809719040,31.16,76333.18,67.5,0.13184,0.00021,7.05884]
[1779809719391,31.16,76343.25,67.5,0.13394,0.00021,7.13697]
[1779809720669,31.16,76344.02,67.5,0.1341,0.00021,7.1428]
[1779809720757,31.16,76344.02,67.5,0.1341,0.00021,7.1428]
[1779809720941,31.16,76344.02,67.5,0.1341,0.00021,7.1428]
[1779809723179,31.16,76342.29,67.5,0.13373,0.00021,7.12904]
[1779809723837,31.16,76343.0,67.5,0.13387,0.00021,7.13442]
[1779809723838,31.16,76343.0,67.5,0.13387,0.00021,7.13442]
[1779809724672,31.16,76343.29,67.5,0.13393,0.00021,7.13652]
[1779809726195,31.16,76342.68,67.5,0.1338,0.00021,7.13164]
[1779809726203,31.16,76342.68,67.5,0.1338,0.00021,7.13164]
[1779809726303,31.16,76343.51,67.5,0.13397,0.00021,7.13795]
[1779809726719,31.16,76343.51,67.5,0.13397,0.00021,7.13795]
[1779809728373,31.16,76346.11,67.5,0.13451,0.00021,7.15796]
[1779809728470,31.16,76347.6,67.5,0.13482,0.00021,7.16932]
[1779809728841,31.16,76347.6,67.5,0.13482,0.00021,7.16932]
[1779809728881,31.16,76347.6,67.5,0.13482,0.00021,7.16932]
[1779809729414,31.16,76347.6,67.5,0.13482,0.00021,7.16932]
[1779809729497,31.16,76365.61,67.5,0.13864,0.00021,7.30947]
[1779809730268,31.16,76365.61,67.5,0.13864,0.00021,7.30947]
[1779809730318,31.16,76368.3,67.5,0.13921,0.00022,7.3301]
[1779809730785,31.16,76368.3,67.5,0.13921,0.00022,7.3301]
[1779809730787,31.16,76368.3,67.5,0.13921,0.00022,7.3301]
[1779809731310,31.16,76368.3,67.5,0.13921,0.00022,7.3301]
[1779809731312,31.16,76368.3,67.5,0.13921,0.00022,7.3301]
[1779809731517,31.16,76368.3,67.5,0.13921,0.00022,7.3301]
[1779809731519,31.16,76367.21,67.5,0.13885,0.00021,7.31337]
[1779809731684,31.16,76367.21,67.5,0.13885,0.00021,7.31337]
[1779809732082,31.16,76359.05,67.5,0.1371,0.00021,7.24965]
[1779809732982,31.16,76359.05,67.5,0.1371,0.00021,7.24965]
[1779809733198,31.16,76359.05,67.5,0.1371,0.00021,7.24965]
[1779809733790,31.16,76361.82,67.5,0.13768,0.00021,7.27097]
[1779809734791,31.15,76363.54,67.5,0.13804,0.00021,7.28408]
[1779809735520,31.15,76363.54,67.5,0.13804,0.00021,7.28408]
[1779809736309,31.15,76355.68,67.5,0.13635,0.00021,7.22218]
[1779809736802,31.15,76355.68,67.5,0.13635,0.00021,7.22218]
[1779809736805,31.15,76355.68,67.5,0.13635,0.00021,7.22218]
[1779809737117,31.15,76352.34,67.5,0.13564,0.00021,7.19593]
[1779809741145,31.15,76345.42,67.5,0.13415,0.00021,7.1411]
[1779809743456,31.15,76346.51,67.5,0.13437,0.00021,7.1494]
[1779809744822,31.15,76345.74,67.5,0.1342,0.00021,7.14282]
[1779809744887,31.15,76345.74,67.5,0.1342,0.00021,7.14282]
[1779809746682,31.14,76344.3,67.5,0.13387,0.00021,7.13084]
[1779809747190,31.14,76338.48,67.5,0.13264,0.00021,7.08522]
[1779809747791,31.14,76338.48,67.5,0.13264,0.00021,7.08522]
[1779809747876,31.14,76338.48,67.5,0.13264,0.00021,7.08522]
[1779809747881,31.14,76338.48,67.5,0.13264,0.00021,7.08522]
[1779809748489,31.14,76338.48,67.5,0.13264,0.00021,7.08522]
[1779809748459,31.14,76330.1,67.5,0.13089,0.00021,7.01987]
[1779809748713,31.14,76330.1,67.5,0.13089,0.00021,7.01987]
[1779809749648,31.14,76325.37,67.5,0.12991,0.00021,6.98298]
[1779809749847,31.14,76325.37,67.5,0.12991,0.00021,6.98298]
[1779809749897,31.14,76325.37,67.5,0.12991,0.00021,6.98298]
[1779809749915,31.14,76325.37,67.5,0.12991,0.00021,6.98298]
[1779809750309,31.14,76325.37,67.5,0.12991,0.00021,6.98298]
[1779809750404,31.14,76316.98,67.5,0.12819,0.0002,6.91789]
[1779809751618,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809751631,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809751657,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809751684,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809751710,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809751790,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809752063,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809752356,31.14,76316.07,67.5,0.128,0.0002,6.91069]
[1779809752424,31.14,76341.9,67.5,0.13333,0.00021,7.1107]
[1779809752602,31.14,76341.9,67.5,0.13333,0.00021,7.1107]
[1779809753566,31.14,76341.9,67.5,0.13333,0.00021,7.1107]
[1779809753846,31.14,76346.72,67.5,0.13434,0.00021,7.1481]
[1779809753849,31.14,76346.72,67.5,0.13434,0.00021,7.1481]
[1779809753892,31.14,76346.72,67.5,0.13434,0.00021,7.1481]
[1779809754151,31.14,76346.72,67.5,0.13434,0.00021,7.1481]
[1779809755662,31.14,76347.26,67.5,0.13444,0.00021,7.15204]
[1779809756789,31.14,76346.37,67.5,0.13425,0.00021,7.14498]
[1779809756791,31.14,76346.37,67.5,0.13425,0.00021,7.14498]
[1779809756829,31.14,76346.37,67.5,0.13425,0.00021,7.14498]
[1779809757203,31.14,76346.37,67.5,0.13425,0.00021,7.14498]
[1779809757262,31.14,76344.2,67.5,0.13379,0.00021,7.12798]
[1779809760947,31.13,76345.12,67.5,0.13395,0.00021,7.13393]
[1779809761290,31.13,76345.61,67.5,0.13405,0.00021,7.13735]
[1779809762878,31.13,76341.35,67.5,0.13315,0.00021,7.10411]
[1779809762897,31.13,76341.35,67.5,0.13315,0.00021,7.10411]
[1779809763127,31.13,76341.35,67.5,0.13315,0.00021,7.10411]
[1779809763537,31.13,76341.35,67.5,0.13315,0.00021,7.10411]
[1779809763590,31.13,76359.16,67.5,0.13691,0.00021,7.24274]
[1779809763746,31.13,76359.16,67.5,0.13691,0.00021,7.24274]
[1779809763852,31.13,76359.16,67.5,0.13691,0.00021,7.24274]
[1779809763929,31.13,76359.16,67.5,0.13691,0.00021,7.24274]
[1779809764603,31.13,76359.16,67.5,0.13691,0.00021,7.24274]
[1779809764310,31.13,76366.75,67.5,0.13853,0.00021,7.30174]
[1779809764720,31.13,76366.75,67.5,0.13853,0.00021,7.30174]
[1779809764762,31.13,76366.75,67.5,0.13853,0.00021,7.30174]
[1779809765157,31.13,76366.75,67.5,0.13853,0.00021,7.30174]
[1779809765161,31.13,76366.75,67.5,0.13853,0.00021,7.30174]
[1779809765318,31.13,76375.05,67.5,0.14031,0.00022,7.3663]
[1779809765631,31.13,76375.05,67.5,0.14031,0.00022,7.3663]
[1779809766327,31.13,76382.76,67.5,0.14197,0.00022,7.42624]
[1779809766981,31.13,76382.76,67.5,0.14197,0.00022,7.42624]
[1779809767526,31.13,76382.76,67.5,0.14197,0.00022,7.42624]
[1779809767573,31.12,76379.06,67.5,0.14116,0.00022,7.39709]
[1779809769005,31.12,76377.14,67.5,0.14074,0.00022,7.38192]
[1779809769019,31.12,76377.14,67.5,0.14074,0.00022,7.38192]
[1779809769349,31.12,76370.86,67.5,0.13937,0.00022,7.33236]
[1779809770237,31.12,76370.86,67.5,0.13937,0.00022,7.33236]
[1779809770517,31.12,76370.86,67.5,0.13937,0.00022,7.33236]
[1779809772035,31.12,76371.32,67.5,0.13945,0.00022,7.3352]
[1779809773903,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774008,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774088,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774092,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774227,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774347,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774483,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774556,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774619,31.12,76366.34,67.5,0.13835,0.00021,7.29551]
[1779809774557,31.12,76358.67,67.5,0.1367,0.00021,7.23529]
[1779809774944,31.12,76358.67,67.5,0.1367,0.00021,7.23529]
[1779809775026,31.12,76358.67,67.5,0.1367,0.00021,7.23529]
[1779809775038,31.12,76358.67,67.5,0.1367,0.00021,7.23529]
[1779809775574,31.12,76354.79,67.5,0.13587,0.00021,7.20478]
[1779809775657,31.12,76354.79,67.5,0.13587,0.00021,7.20478]
[1779809775786,31.12,76354.79,67.5,0.13587,0.00021,7.20478]
[1779809775790,31.12,76354.79,67.5,0.13587,0.00021,7.20478]
[1779809776476,31.12,76354.79,67.5,0.13587,0.00021,7.20478]
[1779809776559,31.11,76342.99,67.5,0.13337,0.00021,7.11238]
[1779809776926,31.11,76342.99,67.5,0.13337,0.00021,7.11238]
[1779809777237,31.11,76342.99,67.5,0.13337,0.00021,7.11238]
[1779809777653,31.11,76342.15,67.5,0.13319,0.00021,7.10547]
[1779809781055,31.11,76340.72,67.5,0.13286,0.00021,7.09326]
[1779809781082,31.11,76340.72,67.5,0.13286,0.00021,7.09326]
[1779809781091,31.11,76340.72,67.5,0.13286,0.00021,7.09326]
[1779809781257,31.11,76340.72,67.5,0.13286,0.00021,7.09326]
[1779809781571,31.11,76340.72,67.5,0.13286,0.00021,7.09326]
[1779809781594,31.11,76340.72,67.5,0.13286,0.00021,7.09326]
[1779809781636,31.11,76311.33,67.5,0.1268,0.0002,6.86516]
[1779809781775,31.11,76311.33,67.5,0.1268,0.0002,6.86516]
[1779809781834,31.11,76311.33,67.5,0.1268,0.0002,6.86516]
[1779809782098,31.11,76311.33,67.5,0.1268,0.0002,6.86516]
[1779809782242,31.11,76311.33,67.5,0.1268,0.0002,6.86516]
[1779809782315,31.11,76311.33,67.5,0.1268,0.0002,6.86516]
[1779809782353,31.11,76311.33,67.5,0.1268,0.0002,6.86516]
[1779809782444,31.11,76314.87,67.5,0.12752,0.0002,6.89246]
[1779809782658,31.11,76314.87,67.5,0.12752,0.0002,6.89246]
[1779809782695,31.11,76314.87,67.5,0.12752,0.0002,6.89246]
[1779809782738,31.11,76314.87,67.5,0.12752,0.0002,6.89246]
[1779809782743,31.11,76314.87,67.5,0.12752,0.0002,6.89246]
[1779809782750,31.11,76314.87,67.5,0.12752,0.0002,6.89246]
[1779809783041,31.11,76314.87,67.5,0.12752,0.0002,6.89246]
[1779809783451,31.11,76308.68,67.5,0.12625,0.0002,6.84423]
[1779809786229,31.11,76310.05,67.5,0.12653,0.0002,6.85479]
[1779809788743,31.11,76312.13,67.5,0.12695,0.0002,6.87077]
[1779809788794,31.11,76312.13,67.5,0.12695,0.0002,6.87077]
[1779809792185,31.1,76312.85,67.5,0.12697,0.0002,6.86811]
[1779809792270,31.1,76312.85,67.5,0.12697,0.0002,6.86811]
[1779809792515,31.1,76295.28,67.5,0.12344,0.0002,6.73275]
[1779809793624,31.1,76295.28,67.5,0.12344,0.0002,6.73275]
[1779809793730,31.1,76290.94,67.5,0.12258,0.0002,6.69937]
[1779809793930,31.1,76290.94,67.5,0.12258,0.0002,6.69937]
[1779809793969,31.1,76290.94,67.5,0.12258,0.0002,6.69937]
[1779809793988,31.1,76290.94,67.5,0.12258,0.0002,6.69937]
[1779809794493,31.1,76290.94,67.5,0.12258,0.0002,6.69937]
[1779809794550,31.1,76301.96,67.5,0.12477,0.0002,6.78408]
[1779809795352,31.1,76301.96,67.5,0.12477,0.0002,6.78408]
[1779809795360,31.1,76301.96,67.5,0.12477,0.0002,6.78408]
[1779809795416,31.1,76301.96,67.5,0.12477,0.0002,6.78408]
[1779809797300,31.11,76297.2,67.5,0.12383,0.0002,6.74768]
[1779809797902,31.11,76294.93,67.5,0.12338,0.0002,6.73032]
[1779809798203,31.11,76294.93,67.5,0.12338,0.0002,6.73032]
[1779809798590,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809798733,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809798801,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809798959,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809798990,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809799120,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809799249,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809799360,31.11,76339.77,67.5,0.13252,0.00021,7.0771]
[1779809799615,31.11,76340.88,67.5,0.13275,0.00021,7.08587]
[1779809801971,31.11,76338.12,67.5,0.13217,0.00021,7.06433]
[1779809802129,31.11,76338.12,67.5,0.13217,0.00021,7.06433]
[1779809802299,31.11,76338.12,67.5,0.13217,0.00021,7.06433]
[1779809802375,31.11,76338.12,67.5,0.13217,0.00021,7.06433]
[1779809803311,31.11,76335.12,67.5,0.13155,0.00021,7.04098]
[1779809803314,31.11,76335.12,67.5,0.13155,0.00021,7.04098]
[1779809803574,31.11,76335.12,67.5,0.13155,0.00021,7.04098]
[1779809804090,31.11,76334.74,67.5,0.13147,0.00021,7.03801]
[1779809805931,31.11,76336.36,67.5,0.13181,0.00021,7.05062]
[1779809806005,31.11,76336.36,67.5,0.13181,0.00021,7.05062]
[1779809806136,31.11,76336.36,67.5,0.13181,0.00021,7.05062]
[1779809806266,31.11,76336.36,67.5,0.13181,0.00021,7.05062]
[1779809806644,31.11,76349.17,67.5,0.13449,0.00021,7.15027]
[1779809807996,31.11,76348.31,67.5,0.13431,0.00021,7.14357]
[1779809809334,31.11,76347.9,67.5,0.13422,0.00021,7.14011]
[1779809809490,31.11,76347.9,67.5,0.13422,0.00021,7.14011]
[1779809809863,31.1,76344.91,67.5,0.13358,0.00021,7.11671]
[1779809809974,31.1,76344.91,67.5,0.13358,0.00021,7.11671]
[1779809810423,31.1,76344.91,67.5,0.13358,0.00021,7.11671]
[1779809810782,31.1,76343.44,67.5,0.13327,0.00021,7.10517]
[1779809811011,31.1,76343.44,67.5,0.13327,0.00021,7.10517]
[1779809814683,31.1,76337.5,67.5,0.13203,0.00021,7.05877]
[1779809814684,31.1,76337.5,67.5,0.13203,0.00021,7.05877]
[1779809815285,31.1,76343.06,67.5,0.13319,0.00021,7.10199]
[1779809816382,31.1,76335.93,67.5,0.13169,0.00021,7.04621]
[1779809817288,31.1,76326.59,67.5,0.12975,0.00021,6.97345]
[1779809818226,31.1,76332.17,67.5,0.1309,0.00021,7.01654]
[1779809820232,31.1,76336.11,67.5,0.13171,0.00021,7.04689]
[1779809822916,31.1,76329.62,67.5,0.13033,0.00021,6.99545]
[1779809824085,31.1,76340.72,67.5,0.13263,0.00021,7.08145]
[1779809825491,31.1,76340.72,67.5,0.13263,0.00021,7.08145]
[1779809826189,31.09,76338.46,67.5,0.13215,0.00021,7.06354]
[1779809826237,31.09,76338.46,67.5,0.13215,0.00021,7.06354]
[1779809826359,31.09,76338.46,67.5,0.13215,0.00021,7.06354]
[1779809826609,31.09,76346.58,67.5,0.13385,0.00021,7.12665]
[1779809827439,31.09,76354.39,67.5,0.1355,0.00021,7.18741]
[1779809829058,31.09,76354.4,67.5,0.13549,0.00021,7.18731]
[1779809830483,31.09,76353.54,67.5,0.13531,0.00021,7.18042]
[1779809830484,31.09,76353.54,67.5,0.13531,0.00021,7.18042]
[1779809830577,31.09,76350.92,67.5,0.13475,0.00021,7.15982]
[1779809831830,31.09,76342.55,67.5,0.13297,0.00021,7.09382]
[1779809832837,31.09,76350.38,67.5,0.1346,0.00021,7.15447]
[1779809837872,31.08,76350.14,67.5,0.1345,0.00021,7.15064]
[1779809841038,31.08,76349.13,67.5,0.13426,0.00021,7.14194]
[1779809841043,31.08,76349.13,67.5,0.13426,0.00021,7.14194]
[1779809841212,31.08,76349.67,67.5,0.13437,0.00021,7.14575]
[1779809842075,31.08,76349.67,67.5,0.13437,0.00021,7.14575]
[1779809842149,31.08,76358.34,67.5,0.1362,0.00021,7.21329]
[1779809843606,31.08,76363.68,67.5,0.13733,0.00021,7.2548]
[1779809845322,31.07,76360.92,67.5,0.13674,0.00021,7.23297]
[1779809845356,31.07,76360.92,67.5,0.13674,0.00021,7.23297]
[1779809846255,31.07,76363.02,67.5,0.13718,0.00021,7.24915]
[1779809846411,31.07,76363.02,67.5,0.13718,0.00021,7.24915]
[1779809846640,31.07,76363.02,67.5,0.13718,0.00021,7.24915]
[1779809846680,31.07,76363.14,67.5,0.1372,0.00021,7.24983]
[1779809847257,31.07,76363.14,67.5,0.1372,0.00021,7.24983]
[1779809847338,31.07,76363.14,67.5,0.1372,0.00021,7.24983]
[1779809847685,31.07,76363.14,67.5,0.1372,0.00021,7.24983]
[1779809847418,31.07,76375.61,67.5,0.13988,0.00022,7.34748]
[1779809847738,31.07,76375.61,67.5,0.13988,0.00022,7.34748]
[1779809848139,31.07,76375.61,67.5,0.13988,0.00022,7.34748]
[1779809848220,31.07,76375.61,67.5,0.13988,0.00022,7.34748]
[1779809848693,31.06,76379.0,67.5,0.1405,0.00022,7.36974]
[1779809848725,31.06,76379.0,67.5,0.1405,0.00022,7.36974]
[1779809848730,31.06,76379.0,67.5,0.1405,0.00022,7.36974]
[1779809848749,31.06,76379.0,67.5,0.1405,0.00022,7.36974]
[1779809849245,31.06,76379.0,67.5,0.1405,0.00022,7.36974]
[1779809849346,31.06,76377.48,67.5,0.14017,0.00022,7.35782]
[1779809850189,31.06,76377.48,67.5,0.14017,0.00022,7.35782]
[1779809851675,31.06,76377.14,67.5,0.14009,0.00022,7.35507]
[1779809851971,31.06,76381.24,67.5,0.14086,0.00022,7.37897]
[1779809851976,31.06,76381.24,67.5,0.14086,0.00022,7.37897]
[1779809852247,31.06,76381.24,67.5,0.14086,0.00022,7.37897]
[1779809852388,31.06,76381.24,67.5,0.14086,0.00022,7.37897]
[1779809852558,31.05,76376.01,67.5,0.13968,0.00022,7.33668]
[1779809852865,31.05,76376.01,67.5,0.13968,0.00022,7.33668]
[1779809852981,31.05,76368.97,67.5,0.13815,0.00022,7.28086]
[1779809856177,31.05,76369.41,67.5,0.13821,0.00022,7.28312]
[1779809856359,31.05,76369.41,67.5,0.13821,0.00022,7.28312]
[1779809856460,31.04,76374.02,67.5,0.13919,0.00022,7.31864]
[1779809858600,31.04,76377.85,67.5,0.14001,0.00022,7.3483]
[1779809858697,31.04,76377.85,67.5,0.14001,0.00022,7.3483]
[1779809861498,31.04,76376.3,67.5,0.13964,0.00022,7.33494]
[1779809861565,31.04,76378.68,67.5,0.14014,0.00022,7.35322]
[1779809862197,31.04,76378.68,67.5,0.14014,0.00022,7.35322]
[1779809864725,31.01,76372.69,67.5,0.1386,0.00022,7.29738]
[1779809866818,31.0,76375.79,67.5,0.13925,0.00022,7.32107]
[1779809870641,31.0,76375.99,67.5,0.13924,0.00022,7.32067]
[1779809870701,31.0,76375.99,67.5,0.13924,0.00022,7.32067]
[1779809870801,30.99,76375.91,67.5,0.1392,0.00022,7.31939]
[1779809871027,30.99,76375.91,67.5,0.1392,0.00022,7.31939]
[1779809871111,30.99,76375.91,67.5,0.1392,0.00022,7.31939]
[1779809871210,30.99,76375.91,67.5,0.1392,0.00022,7.31939]
[1779809871552,30.99,76375.91,67.5,0.1392,0.00022,7.31939]
[1779809871700,30.99,76375.91,67.5,0.1392,0.00022,7.31939]
[1779809871693,30.99,76352.66,67.5,0.13421,0.00021,7.1366]
[1779809872255,30.99,76352.66,67.5,0.13421,0.00021,7.1366]
[1779809872568,30.99,76352.66,67.5,0.13421,0.00021,7.1366]
[1779809872626,30.99,76352.66,67.5,0.13421,0.00021,7.1366]
[1779809872750,30.99,76349.25,67.5,0.13348,0.00021,7.10954]
[1779809873528,30.99,76349.25,67.5,0.13348,0.00021,7.10954]
[1779809873574,30.99,76340.37,67.5,0.1316,0.00021,7.03987]
[1779809873962,30.99,76340.37,67.5,0.1316,0.00021,7.03987]
[1779809874319,30.99,76340.37,67.5,0.1316,0.00021,7.03987]
[1779809875248,30.99,76340.88,67.5,0.1317,0.00021,7.04357]
[1779809875592,30.99,76340.88,67.5,0.1317,0.00021,7.04357]
[1779809875604,30.99,76340.88,67.5,0.1317,0.00021,7.04357]
[1779809877230,30.99,76341.83,67.5,0.13188,0.00021,7.0504]
[1779809880318,30.98,76341.82,67.5,0.13186,0.00021,7.04945]
[1779809880527,30.98,76341.82,67.5,0.13186,0.00021,7.04945]
[1779809880886,30.98,76339.09,67.5,0.13128,0.00021,7.02788]
[1779809880930,30.98,76339.09,67.5,0.13128,0.00021,7.02788]
[1779809881356,30.98,76339.09,67.5,0.13128,0.00021,7.02788]
[1779809881690,30.98,76339.09,67.5,0.13128,0.00021,7.02788]
[1779809881741,30.98,76362.8,67.5,0.13628,0.00021,7.21291]
[1779809882197,30.98,76355.46,67.5,0.1347,0.00021,7.15494]
[1779809883141,30.98,76355.46,67.5,0.1347,0.00021,7.15494]
[1779809883840,30.98,76355.87,67.5,0.13478,0.00021,7.15773]
[1779809883854,30.98,76355.87,67.5,0.13478,0.00021,7.15773]
[1779809884347,30.98,76355.87,67.5,0.13478,0.00021,7.15773]
[1779809885667,30.97,76348.01,67.5,0.13309,0.00021,7.09542]
[1779809886225,30.97,76338.54,67.5,0.1311,0.00021,7.02119]
[1779809887645,30.97,76338.54,67.5,0.1311,0.00021,7.02119]
[1779809887875,30.97,76338.09,67.5,0.131,0.00021,7.01744]
[1779809888634,30.97,76338.09,67.5,0.131,0.00021,7.01744]
[1779809888674,30.97,76338.09,67.5,0.131,0.00021,7.01744]
[1779809888695,30.97,76338.09,67.5,0.131,0.00021,7.01744]
[1779809888691,30.97,76323.17,67.5,0.12792,0.0002,6.90113]
[1779809888954,30.97,76323.17,67.5,0.12792,0.0002,6.90113]
[1779809888986,30.97,76323.17,67.5,0.12792,0.0002,6.90113]
[1779809888991,30.97,76323.17,67.5,0.12792,0.0002,6.90113]
[1779809889342,30.97,76323.17,67.5,0.12792,0.0002,6.90113]
[1779809889500,30.97,76312.28,67.5,0.1257,0.0002,6.81661]
[1779809892346,30.97,76315.5,67.5,0.12635,0.0002,6.84162]
[1779809892479,30.97,76315.5,67.5,0.12635,0.0002,6.84162]
[1779809892485,30.97,76315.5,67.5,0.12635,0.0002,6.84162]
[1779809892737,30.97,76315.5,67.5,0.12635,0.0002,6.84162]
[1779809892599,30.97,76325.63,67.5,0.12842,0.00021,6.92023]
[1779809893302,30.97,76325.63,67.5,0.12842,0.00021,6.92023]
[1779809893490,30.97,76325.63,67.5,0.12842,0.00021,6.92023]
[1779809893512,30.97,76334.07,67.5,0.13016,0.00021,6.98577]
[1779809894170,30.97,76334.07,67.5,0.13016,0.00021,6.98577]
[1779809895470,30.97,76335.9,67.5,0.13053,0.00021,6.99982]
[1779809895522,30.97,76335.9,67.5,0.13053,0.00021,6.99982]
[1779809895537,30.97,76335.9,67.5,0.13053,0.00021,6.99982]
[1779809895686,30.97,76335.9,67.5,0.13053,0.00021,6.99982]
[1779809895938,30.97,76336.1,67.5,0.13057,0.00021,7.00116]
[1779809896240,30.97,76336.1,67.5,0.13057,0.00021,7.00116]
[1779809896572,30.97,76355.63,67.5,0.13466,0.00021,7.15343]
[1779809897124,30.97,76355.63,67.5,0.13466,0.00021,7.15343]
[1779809897305,30.97,76348.27,67.5,0.13309,0.00021,7.09546]
[1779809897880,30.97,76348.27,67.5,0.13309,0.00021,7.09546]
[1779809899688,30.97,76348.07,67.5,0.13304,0.00021,7.09355]
[1779809899723,30.96,76342.3,67.5,0.13182,0.00021,7.04815]
[1779809899917,30.96,76342.3,67.5,0.13182,0.00021,7.04815]
[1779809900381,30.96,76342.3,67.5,0.13182,0.00021,7.04815]
[1779809901807,30.96,76341.12,67.5,0.13156,0.00021,7.03839]
[1779809902153,30.96,76341.12,67.5,0.13156,0.00021,7.03839]
[1779809902209,30.96,76341.12,67.5,0.13156,0.00021,7.03839]
[1779809902251,30.96,76341.12,67.5,0.13156,0.00021,7.03839]
[1779809902376,30.96,76341.12,67.5,0.13156,0.00021,7.03839]
[1779809902780,30.96,76331.76,67.5,0.12961,0.00021,6.96518]
[1779809902880,30.96,76331.76,67.5,0.12961,0.00021,6.96518]
[1779809903098,30.96,76331.76,67.5,0.12961,0.00021,6.96518]
[1779809903112,30.96,76331.76,67.5,0.12961,0.00021,6.96518]
[1779809903655,30.96,76331.76,67.5,0.12961,0.00021,6.96518]
[1779809903718,30.96,76314.45,67.5,0.12606,0.0002,6.83057]
[1779809903819,30.96,76314.45,67.5,0.12606,0.0002,6.83057]
[1779809904138,30.96,76314.45,67.5,0.12606,0.0002,6.83057]
[1779809904719,30.96,76311.97,67.5,0.12555,0.0002,6.81111]
[1779809906052,30.96,76313.99,67.5,0.12596,0.0002,6.82681]
[1779809906550,30.96,76313.99,67.5,0.12596,0.0002,6.82681]
[1779809908556,30.96,76318.23,67.5,0.12683,0.0002,6.85971]
[1779809908609,30.96,76318.23,67.5,0.12683,0.0002,6.85971]
[1779809908878,30.96,76317.49,67.5,0.12667,0.0002,6.85396]
[1779809908887,30.96,76317.49,67.5,0.12667,0.0002,6.85396]
[1779809909319,30.96,76317.49,67.5,0.12667,0.0002,6.85396]
[1779809909764,30.96,76317.49,67.5,0.12667,0.0002,6.85396]
[1779809909960,30.96,76317.59,67.5,0.1267,0.0002,6.85474]
[1779809910236,30.96,76317.59,67.5,0.1267,0.0002,6.85474]
[1779809910775,30.96,76317.59,67.5,0.1267,0.0002,6.85474]
[1779809910540,30.96,76321.66,67.5,0.12752,0.0002,6.88632]
[1779809910810,30.96,76321.66,67.5,0.12752,0.0002,6.88632]
[1779809910851,30.96,76321.66,67.5,0.12752,0.0002,6.88632]
[1779809910859,30.96,76321.66,67.5,0.12752,0.0002,6.88632]
[1779809910953,30.96,76321.66,67.5,0.12752,0.0002,6.88632]
[1779809911204,30.96,76321.66,67.5,0.12752,0.0002,6.88632]
[1779809911282,30.96,76321.66,67.5,0.12752,0.0002,6.88632]
[1779809911707,30.96,76356.7,67.5,0.1347,0.00021,7.15128]
[1779809912056,30.96,76356.7,67.5,0.1347,0.00021,7.15128]
[1779809912697,30.96,76356.7,67.5,0.1347,0.00021,7.15128]
[1779809912732,30.96,76356.7,67.5,0.1347,0.00021,7.15128]
[1779809912830,30.96,76355.54,67.5,0.13444,0.00021,7.14171]
[1779809913189,30.96,76355.54,67.5,0.13444,0.00021,7.14171]
[1779809913570,30.96,76346.11,67.5,0.13244,0.00021,7.06752]
[1779809914425,30.96,76340.31,67.5,0.13121,0.00021,7.02188]
[1779809914840,30.96,76340.31,67.5,0.13121,0.00021,7.02188]
[1779809917755,30.95,76342.61,67.5,0.13168,0.00021,7.03918]
[1779809918453,30.95,76351.92,67.5,0.13361,0.00021,7.11123]
[1779809920303,30.95,76354.34,67.5,0.13411,0.00021,7.12974]
[1779809924497,30.94,76356.74,67.5,0.13457,0.00021,7.14663]
[1779809925110,30.94,76356.42,67.5,0.13449,0.00021,7.14364]
[1779809925223,30.94,76356.42,67.5,0.13449,0.00021,7.14364]
[1779809925371,30.94,76356.42,67.5,0.13449,0.00021,7.14364]
[1779809925708,30.94,76345.66,67.5,0.13221,0.00021,7.059]
[1779809930792,30.93,76348.76,67.5,0.13281,0.00021,7.08133]
[1779809936579,30.92,76348.55,67.5,0.1327,0.00021,7.07727]
[1779809940276,30.92,76351.53,67.5,0.13329,0.00021,7.09941]
[1779809941035,30.92,76353.01,67.5,0.13359,0.00021,7.11059]
[1779809942688,30.92,76342.62,67.5,0.13139,0.00021,7.02844]
[1779809946720,30.91,76342.38,67.5,0.13131,0.00021,7.02562]
[1779809947491,30.91,76342.3,67.5,0.13128,0.00021,7.02469]
[1779809948155,30.91,76342.28,67.5,0.13127,0.00021,7.02423]
[1779809949154,30.91,76340.41,67.5,0.13087,0.00021,7.00932]
[1779809950049,30.91,76335.56,67.5,0.12986,0.00021,6.97119]
[1779809950215,30.91,76335.56,67.5,0.12986,0.00021,6.97119]
[1779809950869,30.91,76336.45,67.5,0.13004,0.00021,6.97791]
[1779809950985,30.91,76336.45,67.5,0.13004,0.00021,6.97791]
[1779809951093,30.91,76336.45,67.5,0.13004,0.00021,6.97791]
[1779809951189,30.91,76336.45,67.5,0.13004,0.00021,6.97791]
[1779809951672,30.91,76336.45,67.5,0.13004,0.00021,6.97791]
[1779809951827,30.91,76311.26,67.5,0.12487,0.0002,6.78179]
[1779809951947,30.91,76311.26,67.5,0.12487,0.0002,6.78179]
[1779809952295,30.91,76311.26,67.5,0.12487,0.0002,6.78179]
[1779809952518,30.91,76311.26,67.5,0.12487,0.0002,6.78179]
[1779809953148,30.9,76310.97,67.5,0.12479,0.0002,6.77871]
[1779809953274,30.9,76310.97,67.5,0.12479,0.0002,6.77871]
[1779809953540,30.9,76310.97,67.5,0.12479,0.0002,6.77871]
[1779809953633,30.9,76310.97,67.5,0.12479,0.0002,6.77871]
[1779809953714,30.9,76298.05,67.5,0.1222,0.0002,6.67849]
[1779809954674,30.9,76298.05,67.5,0.1222,0.0002,6.67849]
[1779809954769,30.9,76298.05,67.5,0.1222,0.0002,6.67849]
[1779809954772,30.9,76298.05,67.5,0.1222,0.0002,6.67849]
[1779809957363,30.9,76298.89,67.5,0.12235,0.0002,6.68443]
[1779809958908,30.9,76297.52,67.5,0.12207,0.0002,6.67356]
[1779809959082,30.9,76297.52,67.5,0.12207,0.0002,6.67356]
[1779809959130,30.9,76297.52,67.5,0.12207,0.0002,6.67356]
[1779809959390,30.9,76297.52,67.5,0.12207,0.0002,6.67356]
[1779809959851,30.9,76329.79,67.5,0.1286,0.00021,6.92369]
[1779809959932,30.9,76329.79,67.5,0.1286,0.00021,6.92369]
[1779809960035,30.9,76329.79,67.5,0.1286,0.00021,6.92369]
[1779809960194,30.9,76329.79,67.5,0.1286,0.00021,6.92369]
[1779809960316,30.9,76329.79,67.5,0.1286,0.00021,6.92369]
[1779809960426,30.9,76329.79,67.5,0.1286,0.00021,6.92369]
[1779809960837,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809960965,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809961226,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809961456,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809961619,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809961691,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809961694,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809961702,30.9,76292.53,67.5,0.12107,0.0002,6.63485]
[1779809962135,30.9,76292.82,67.5,0.12112,0.0002,6.63655]
[1779809962151,30.9,76292.82,67.5,0.12112,0.0002,6.63655]
[1779809962151,30.9,76292.82,67.5,0.12112,0.0002,6.63655]
[1779809962462,30.9,76292.82,67.5,0.12112,0.0002,6.63655]
[1779809962505,30.9,76292.82,67.5,0.12112,0.0002,6.63655]
[1779809962529,30.9,76292.82,67.5,0.12112,0.0002,6.63655]
[1779809962787,30.9,76304.66,67.5,0.12347,0.0002,6.72765]
[1779809962952,30.9,76304.66,67.5,0.12347,0.0002,6.72765]
[1779809963631,30.9,76304.66,67.5,0.12347,0.0002,6.72765]
[1779809963817,30.9,76304.66,67.5,0.12347,0.0002,6.72765]
[1779809963825,30.9,76316.89,67.5,0.12593,0.0002,6.82225]
[1779809964429,30.9,76316.89,67.5,0.12593,0.0002,6.82225]
[1779809964816,30.89,76335.75,67.5,0.12979,0.00021,6.96874]
[1779809966425,30.89,76335.68,67.5,0.12978,0.00021,6.96816]
[1779809966830,30.89,76330.32,67.5,0.12866,0.00021,6.92614]
[1779809966957,30.89,76330.32,67.5,0.12866,0.00021,6.92614]
[1779809967067,30.89,76330.32,67.5,0.12866,0.00021,6.92614]
[1779809967138,30.89,76330.32,67.5,0.12866,0.00021,6.92614]
[1779809967164,30.89,76330.32,67.5,0.12866,0.00021,6.92614]
[1779809967366,30.89,76330.32,67.5,0.12866,0.00021,6.92614]
[1779809967812,30.89,76330.32,67.5,0.12866,0.00021,6.92614]
[1779809967839,30.89,76321.2,67.5,0.12677,0.0002,6.85457]
[1779809968273,30.89,76321.2,67.5,0.12677,0.0002,6.85457]
[1779809968846,30.89,76329.06,67.5,0.12837,0.00021,6.91515]
[1779809973751,30.89,76338.44,67.5,0.13018,0.00021,6.98003]
[1779809978917,30.89,76336.93,67.5,0.12985,0.00021,6.96755]
[1779809984078,30.89,76336.48,67.5,0.12975,0.00021,6.96356]
[1779809985942,30.88,76343.79,67.5,0.13126,0.00021,7.02038]
[1779809986327,30.88,76358.07,67.5,0.13427,0.00021,7.1322]
[1779809992017,30.88,76362.06,67.5,0.13506,0.00021,7.16133]
[1779809997051,30.87,76361.46,67.5,0.13488,0.00021,7.15476]
[1779810001698,30.87,76369.21,67.5,0.1365,0.00021,7.2142]
[1779810002457,30.86,76363.69,67.5,0.1353,0.00021,7.17036]
[1779810004344,30.86,76375.5,67.5,0.13782,0.00022,7.26246]
[1779810005299,30.86,76375.5,67.5,0.13782,0.00022,7.26246]
[1779810005848,30.86,76391.13,67.5,0.14122,0.00022,7.38518]
[1779810006728,30.86,76401.83,67.5,0.14358,0.00022,7.46949]
[1779810008453,30.86,76389.76,67.5,0.14089,0.00022,7.37344]
[1779810013360,30.85,76388.53,67.5,0.14059,0.00022,7.36266]
[1779810013778,30.85,76380.84,67.5,0.1389,0.00022,7.30157]
[1779810014831,30.85,76365.68,67.5,0.13561,0.00021,7.18163]
[1779810017498,30.84,76360.3,67.5,0.13443,0.00021,7.13815]
[1779810019936,30.84,76350.93,67.5,0.13242,0.00021,7.06387]
[1779810025501,30.83,76348.21,67.5,0.1318,0.00021,7.04056]
[1779810028765,30.83,76337.77,67.5,0.12959,0.00021,6.95801]
[1779810028975,30.83,76337.77,67.5,0.12959,0.00021,6.95801]
[1779810029948,30.83,76328.64,67.5,0.1277,0.00021,6.88663]
[1779810032167,30.83,76327.83,67.5,0.1274,0.00021,6.87149]
[1779810034152,30.83,76328.53,67.5,0.12753,0.00021,6.87672]
[1779810034157,30.83,76328.53,67.5,0.12753,0.00021,6.87672]
[1779810035060,30.83,76328.01,67.5,0.12743,0.00021,6.87267]
[1779810035065,30.83,76328.01,67.5,0.12743,0.00021,6.87267]
[1779810035716,30.83,76328.01,67.5,0.12743,0.00021,6.87267]
[1779810035851,30.83,76328.01,67.5,0.12743,0.00021,6.87267]
[1779810035858,30.83,76328.01,67.5,0.12743,0.00021,6.87267]
[1779810035909,30.83,76326.02,67.5,0.12702,0.0002,6.8571]
[1779810036124,30.83,76326.02,67.5,0.12702,0.0002,6.8571]
[1779810036240,30.83,76326.02,67.5,0.12702,0.0002,6.8571]
[1779810036275,30.83,76326.02,67.5,0.12702,0.0002,6.8571]
[1779810036557,30.83,76326.02,67.5,0.12702,0.0002,6.8571]
[1779810036762,30.83,76301.94,67.5,0.12214,0.0002,6.67003]
[1779810037132,30.83,76301.94,67.5,0.12214,0.0002,6.67003]
[1779810037983,30.83,76301.09,67.5,0.12196,0.0002,6.66302]
[1779810038612,30.83,76301.09,67.5,0.12196,0.0002,6.66302]
[1779810038816,30.83,76299.57,67.5,0.12165,0.0002,6.65094]
[1779810039339,30.83,76299.57,67.5,0.12165,0.0002,6.65094]
[1779810039406,30.83,76299.57,67.5,0.12165,0.0002,6.65094]
[1779810039822,30.83,76299.57,67.5,0.12165,0.0002,6.65094]
[1779810039852,30.82,76296.55,67.5,0.12105,0.0002,6.62756]
[1779810040201,30.82,76296.55,67.5,0.12105,0.0002,6.62756]
[1779810040381,30.82,76289.37,67.5,0.11963,0.0002,6.57189]
[1779810042725,30.82,76286.71,67.5,0.1191,0.0002,6.55123]
[1779810042826,30.82,76286.96,67.5,0.11915,0.0002,6.55303]
[1779810044860,30.82,76286.96,67.5,0.11915,0.0002,6.55314]
[1779810044862,30.82,76286.96,67.5,0.11915,0.0002,6.55314]
[1779810044875,30.82,76286.96,67.5,0.11915,0.0002,6.55314]
[1779810044965,30.82,76286.98,67.5,0.11915,0.0002,6.5534]
[1779810045221,30.82,76286.98,67.5,0.11915,0.0002,6.5534]
[1779810045291,30.82,76286.98,67.5,0.11915,0.0002,6.5534]
[1779810045446,30.82,76286.98,67.5,0.11915,0.0002,6.5534]
[1779810045923,30.82,76286.98,67.5,0.11915,0.0002,6.5534]
[1779810045959,30.82,76276.49,67.5,0.11711,0.00019,6.47288]
[1779810046899,30.82,76276.49,67.5,0.11711,0.00019,6.47288]
[1779810046963,30.82,76276.49,67.5,0.11711,0.00019,6.47288]
[1779810046972,30.82,76270.85,67.5,0.11602,0.00019,6.42949]
[1779810047293,30.82,76270.85,67.5,0.11602,0.00019,6.42949]
[1779810047321,30.82,76270.85,67.5,0.11602,0.00019,6.42949]
[1779810047646,30.82,76270.85,67.5,0.11602,0.00019,6.42949]
[1779810047930,30.82,76293.01,67.5,0.12034,0.0002,6.59975]
[1779810048922,30.82,76293.01,67.5,0.12034,0.0002,6.59975]
[1779810048929,30.82,76293.01,67.5,0.12034,0.0002,6.59975]
[1779810048934,30.82,76291.11,67.5,0.11996,0.0002,6.58514]
[1779810048988,30.82,76291.11,67.5,0.11996,0.0002,6.58514]
[1779810049619,30.82,76291.11,67.5,0.11996,0.0002,6.58514]
[1779810050056,30.82,76294.54,67.5,0.12064,0.0002,6.61167]
[1779810050452,30.82,76288.18,67.5,0.11938,0.0002,6.5624]
[1779810051580,30.82,76288.18,67.5,0.11938,0.0002,6.5624]
[1779810055822,30.82,76282.04,67.5,0.1182,0.0002,6.51572]
[1779810057162,30.83,76282.12,67.5,0.11822,0.0002,6.51651]
[1779810057383,30.83,76282.12,67.5,0.11822,0.0002,6.51651]
[1779810057591,30.83,76282.12,67.5,0.11822,0.0002,6.51651]
[1779810057870,30.83,76282.12,67.5,0.11822,0.0002,6.51651]
[1779810057951,30.83,76279.01,67.5,0.11762,0.00019,6.49278]
[1779810058354,30.83,76279.01,67.5,0.11762,0.00019,6.49278]
[1779810058452,30.83,76279.01,67.5,0.11762,0.00019,6.49278]
[1779810058605,30.83,76279.01,67.5,0.11762,0.00019,6.49278]
[1779810058989,30.83,76279.01,67.5,0.11762,0.00019,6.49278]
[1779810059267,30.83,76281.12,67.5,0.11803,0.00019,6.50899]
[1779810059854,30.83,76281.12,67.5,0.11803,0.00019,6.50899]
[1779810059860,30.83,76281.12,67.5,0.11803,0.00019,6.50899]
[1779810059874,30.83,76281.12,67.5,0.11803,0.00019,6.50899]
[1779810059912,30.83,76281.12,67.5,0.11803,0.00019,6.50899]
[1779810059892,30.83,76290.21,67.5,0.11981,0.0002,6.57891]
[1779810060945,30.83,76318.77,67.5,0.12552,0.0002,6.79995]
[1779810061186,30.83,76318.77,67.5,0.12552,0.0002,6.79995]
[1779810061353,30.83,76318.77,67.5,0.12552,0.0002,6.79995]
[1779810061536,30.83,76351.37,67.5,0.13227,0.00021,7.05457]
[1779810062604,30.83,76351.37,67.5,0.13227,0.00021,7.05457]
[1779810062942,30.82,76342.24,67.5,0.13034,0.00021,6.98271]
[1779810063397,30.82,76342.24,67.5,0.13034,0.00021,6.98271]
[1779810063869,30.82,76340.68,67.5,0.13002,0.00021,6.9706]
[1779810066571,30.82,76348.88,67.5,0.13172,0.00021,7.03412]
[1779810067854,30.82,76348.88,67.5,0.13172,0.00021,7.03412]
[1779810068515,30.82,76349.48,67.5,0.13184,0.00021,7.03851]
[1779810071159,30.82,76344.04,67.5,0.13067,0.00021,6.99496]
[1779810074630,30.81,76350.44,67.5,0.13198,0.00021,7.04409]
[1779810075856,30.81,76356.73,67.5,0.1333,0.00021,7.09313]
[1779810078864,30.81,76366.59,67.5,0.13537,0.00021,7.16951]
[1779810079968,30.81,76375.07,67.5,0.13719,0.00022,7.23582]
[1779810080672,30.81,76381.58,67.5,0.13858,0.00022,7.28661]
[1779810081133,30.81,76381.58,67.5,0.13858,0.00022,7.28661]
[1779810081649,30.81,76381.58,67.5,0.13858,0.00022,7.28661]
[1779810083836,30.8,76386.25,67.5,0.13957,0.00022,7.32221]
[1779810083986,30.8,76397.43,67.5,0.14201,0.00022,7.40994]
[1779810084225,30.8,76397.43,67.5,0.14201,0.00022,7.40994]
[1779810084291,30.8,76397.43,67.5,0.14201,0.00022,7.40994]
[1779810084462,30.8,76397.43,67.5,0.14201,0.00022,7.40994]
[1779810084906,30.8,76404.99,67.5,0.14367,0.00022,7.46924]
[1779810085910,30.8,76404.99,67.5,0.14367,0.00022,7.46924]
[1779810086671,30.79,76403.97,67.5,0.14342,0.00022,7.4603]
[1779810086681,30.79,76403.97,67.5,0.14342,0.00022,7.4603]
[1779810086718,30.79,76403.97,67.5,0.14342,0.00022,7.4603]
[1779810087349,30.79,76402.27,67.5,0.14302,0.00022,7.44599]
[1779810088776,30.79,76406.31,67.5,0.14389,0.00022,7.47718]
[1779810088974,30.79,76413.28,67.5,0.14544,0.00022,7.53181]
[1779810091911,30.78,76411.12,67.5,0.1448,0.00022,7.50547]
[1779810092350,30.78,76416.06,67.5,0.14589,0.00023,7.54408]
[1779810092762,30.78,76431.5,67.5,0.14938,0.00023,7.66611]
[1779810093697,30.78,76431.5,67.5,0.14938,0.00023,7.66611]
[1779810093850,30.78,76431.5,67.5,0.14938,0.00023,7.66611]
[1779810095013,30.77,76419.46,67.5,0.14661,0.00023,7.56928]
[1779810099812,30.76,76413.37,67.5,0.14517,0.00022,7.51853]
[1779810103518,30.72,76413.44,67.5,0.14483,0.00022,7.50695]
[1779810103953,30.72,76413.89,67.5,0.14492,0.00023,7.50995]
[1779810109834,30.7,76411.1,67.5,0.14417,0.00022,7.48337]
[1779810111237,30.7,76413.06,67.5,0.14456,0.00022,7.49723]
[1779810111378,30.7,76413.06,67.5,0.14456,0.00022,7.49723]
[1779810111898,30.69,76425.44,67.5,0.14733,0.00023,7.59489]
[1779810112966,30.69,76415.7,67.5,0.14511,0.00023,7.51687]
[1779810118068,30.68,76418.29,67.5,0.14563,0.00023,7.53531]
[1779810118544,30.68,76418.29,67.5,0.14563,0.00023,7.53531]
[1779810118553,30.68,76418.29,67.5,0.14563,0.00023,7.53531]
[1779810118784,30.68,76418.29,67.5,0.14563,0.00023,7.53531]
[1779810118947,30.68,76418.11,67.5,0.14558,0.00023,7.53348]
[1779810119355,30.68,76418.11,67.5,0.14558,0.00023,7.53348]
[1779810119954,30.68,76419.69,67.5,0.14591,0.00023,7.54515]
[1779810121354,30.68,76416.86,67.5,0.14526,0.00023,7.52203]
[1779810125145,30.67,76425.1,67.5,0.14707,0.00023,7.5859]
[1779810127852,30.67,76429.87,67.5,0.14814,0.00023,7.62311]
[1779810128994,30.67,76433.95,67.5,0.14906,0.00023,7.65517]
[1779810135059,30.65,76436.66,67.5,0.14957,0.00023,7.67301]
[1779810137024,30.65,76438.05,67.5,0.14988,0.00023,7.68357]
[1779810137184,30.65,76438.05,67.5,0.14986,0.00023,7.68302]
[1779810137195,30.65,76438.05,67.5,0.14986,0.00023,7.68302]
[1779810137212,30.65,76438.05,67.5,0.14986,0.00023,7.68302]
[1779810137258,30.65,76438.05,67.5,0.14986,0.00023,7.68302]
[1779810137530,30.65,76438.05,67.5,0.14986,0.00023,7.68302]
[1779810137559,30.65,76438.05,67.5,0.14986,0.00023,7.68302]
[1779810138074,30.65,76438.05,67.5,0.14986,0.00023,7.68302]
[1779810138082,30.65,76456.84,67.5,0.15422,0.00023,7.83262]
[1779810139089,30.64,76450.56,67.5,0.15273,0.00023,7.7819]
[1779810141808,30.62,76453.49,67.5,0.15321,0.00023,7.79843]
[1779810141909,30.62,76463.42,67.5,0.15553,0.00024,7.87732]
[1779810142254,30.62,76463.42,67.5,0.15553,0.00024,7.87732]
[1779810143827,30.61,76462.54,67.5,0.1553,0.00024,7.86959]
[1779810145891,30.61,76464.5,67.5,0.15573,0.00024,7.88394]
[1779810147201,30.6,76461.98,67.5,0.15509,0.00024,7.8624]
[1779810148328,30.6,76463.72,67.5,0.15548,0.00024,7.87568]
[1779810148624,30.6,76463.72,67.5,0.15548,0.00024,7.87568]
[1779810149242,30.6,76462.91,67.5,0.15527,0.00024,7.86852]
[1779810149567,30.6,76462.91,67.5,0.15527,0.00024,7.86852]
[1779810149639,30.57,76448.17,67.5,0.15162,0.00023,7.74387]
[1779810150238,30.57,76448.17,67.5,0.15162,0.00023,7.74387]
[1779810150239,30.57,76448.17,67.5,0.15162,0.00023,7.74387]
[1779810150271,30.57,76448.17,67.5,0.15162,0.00023,7.74387]
[1779810151242,30.57,76452.94,67.5,0.15259,0.00023,7.77336]
[1779810152306,30.57,76451.94,67.5,0.15234,0.00023,7.7648]
[1779810152375,30.57,76451.94,67.5,0.15234,0.00023,7.7648]
[1779810152379,30.57,76451.94,67.5,0.15234,0.00023,7.7648]
[1779810156030,30.54,76445.48,67.5,0.15063,0.00023,7.70612]
[1779810156388,30.54,76445.48,67.5,0.15063,0.00023,7.70612]
[1779810157036,30.53,76444.48,67.5,0.15026,0.00023,7.69355]
[1779810157372,30.5,76437.88,67.5,0.14853,0.00023,7.63357]
[1779810158632,30.5,76437.88,67.5,0.14853,0.00023,7.63357]
[1779810158668,30.5,76437.88,67.5,0.14853,0.00023,7.63357]
[1779810158832,30.5,76437.88,67.5,0.14853,0.00023,7.63357]
[1779810158834,30.5,76437.88,67.5,0.14853,0.00023,7.63357]
[1779810158909,30.48,76440.49,67.5,0.14895,0.00023,7.64824]
[1779810159980,30.48,76440.49,67.5,0.14895,0.00023,7.64824]
[1779810159987,30.48,76440.49,67.5,0.14895,0.00023,7.64824]
[1779810160053,30.48,76447.73,67.5,0.15062,0.00023,7.70599]
[1779810160225,30.48,76447.73,67.5,0.15062,0.00023,7.70599]
[1779810161000,30.48,76447.73,67.5,0.15062,0.00023,7.70599]
[1779810161003,30.48,76447.73,67.5,0.15062,0.00023,7.70599]
[1779810161101,30.45,76437.52,67.5,0.14805,0.00023,7.6168]
[1779810161262,30.45,76437.52,67.5,0.14805,0.00023,7.6168]
[1779810162024,30.43,76426.46,67.5,0.14534,0.00023,7.52196]
[1779810167083,30.41,76426.14,67.5,0.14507,0.00023,7.51262]
[1779810168631,30.4,76427.7,67.5,0.14541,0.00023,7.52467]
[1779810169605,30.4,76428.54,67.5,0.14559,0.00023,7.53093]
[1779810169615,30.4,76428.54,67.5,0.14559,0.00023,7.53093]
[1779810169690,30.4,76428.54,67.5,0.14559,0.00023,7.53093]
[1779810169791,30.4,76428.54,67.5,0.14559,0.00023,7.53093]
[1779810170035,30.4,76428.54,67.5,0.14559,0.00023,7.53093]
[1779810170032,30.4,76428.94,67.5,0.14567,0.00023,7.53365]
[1779810171130,30.4,76442.62,67.5,0.1488,0.00023,7.64342]
[1779810171969,30.4,76442.62,67.5,0.1488,0.00023,7.64342]
[1779810171971,30.4,76442.62,67.5,0.1488,0.00023,7.64342]
[1779810172072,30.4,76441.79,67.5,0.1486,0.00023,7.63637]
[1779810172418,30.4,76441.79,67.5,0.1486,0.00023,7.63637]
[1779810172676,30.4,76434.05,67.5,0.14682,0.00023,7.57412]
[1779810173219,30.4,76434.05,67.5,0.14682,0.00023,7.57412]
[1779810173723,30.4,76434.05,67.5,0.14682,0.00023,7.57412]
[1779810173928,30.4,76434.05,67.5,0.14682,0.00023,7.57412]
[1779810173957,30.39,76434.87,67.5,0.14697,0.00023,7.57953]
[1779810177179,30.39,76434.58,67.5,0.14688,0.00023,7.57637]
[1779810177486,30.39,76434.58,67.5,0.14688,0.00023,7.57637]
[1779810177977,30.39,76434.58,67.5,0.14688,0.00023,7.57637]
[1779810178068,30.39,76434.58,67.5,0.14688,0.00023,7.57637]
[1779810178075,30.39,76434.58,67.5,0.14688,0.00023,7.57637]
[1779810179387,30.39,76440.2,67.5,0.14815,0.00023,7.62072]
[1779810180428,30.39,76440.2,67.5,0.14815,0.00023,7.62072]
[1779810180831,30.39,76440.2,67.5,0.14815,0.00023,7.62072]
[1779810181394,30.39,76440.79,67.5,0.14828,0.00023,7.62513]
[1779810181911,30.39,76459.1,67.5,0.15254,0.00024,7.77226]
[1779810182167,30.39,76459.1,67.5,0.15254,0.00024,7.77226]
[1779810182607,30.39,76459.1,67.5,0.15254,0.00024,7.77226]
[1779810182613,30.39,76459.1,67.5,0.15254,0.00024,7.77226]
[1779810182813,30.39,76459.1,67.5,0.15254,0.00024,7.77226]
[1779810183037,30.39,76459.1,67.5,0.15254,0.00024,7.77226]
[1779810183064,30.39,76459.1,67.5,0.15254,0.00024,7.77226]
[1779810183183,30.38,76459.84,67.5,0.1527,0.00024,7.7777]
[1779810186091,30.36,76463.86,67.5,0.15346,0.00024,7.80385]
[1779810191012,30.33,76462.55,67.5,0.15292,0.00024,7.78555]
[1779810191606,30.31,76460.67,67.5,0.15232,0.00024,7.76515]
[1779810191666,30.31,76460.67,67.5,0.15232,0.00024,7.76515]
[1779810192554,30.31,76464.85,67.5,0.1533,0.00024,7.79843]
[1779810192576,30.31,76464.85,67.5,0.1533,0.00024,7.79843]
[1779810192641,30.31,76464.85,67.5,0.1533,0.00024,7.79843]
[1779810192667,30.31,76464.85,67.5,0.1533,0.00024,7.79843]
[1779810192686,30.31,76464.85,67.5,0.1533,0.00024,7.79843]
[1779810192975,30.31,76464.85,67.5,0.1533,0.00024,7.79843]
[1779810193198,30.31,76465.61,67.5,0.15346,0.00024,7.80403]
[1779810193236,30.31,76465.61,67.5,0.15346,0.00024,7.80403]
[1779810193239,30.31,76465.61,67.5,0.15346,0.00024,7.80403]
[1779810193380,30.31,76465.61,67.5,0.15346,0.00024,7.80403]
[1779810193447,30.31,76465.61,67.5,0.15346,0.00024,7.80403]
[1779810194082,30.31,76479.76,67.5,0.15682,0.00024,7.91789]
[1779810194507,30.31,76473.46,67.5,0.15529,0.00024,7.86626]
[1779810195438,30.31,76473.46,67.5,0.15529,0.00024,7.86626]
[1779810195829,30.31,76473.46,67.5,0.15529,0.00024,7.86626]
[1779810196192,30.3,76474.24,67.5,0.15546,0.00024,7.87196]
[1779810197270,30.3,76473.76,67.5,0.15533,0.00024,7.86746]
[1779810199879,30.28,76478.24,67.5,0.1562,0.00024,7.89702]
[1779810199942,30.28,76478.24,67.5,0.1562,0.00024,7.89702]
[1779810200139,30.28,76478.24,67.5,0.1562,0.00024,7.89702]
[1779810200204,30.27,76477.31,67.5,0.15595,0.00024,7.88885]
[1779810200380,30.27,76477.31,67.5,0.15595,0.00024,7.88885]
[1779810200429,30.27,76477.31,67.5,0.15595,0.00024,7.88885]
[1779810200436,30.27,76477.31,67.5,0.15595,0.00024,7.88885]
[1779810200952,30.27,76491.09,67.5,0.15926,0.00024,7.99979]
[1779810202401,30.27,76491.57,67.5,0.15936,0.00024,8.00318]
[1779810202566,30.25,76497.69,67.5,0.16071,0.00024,8.04784]
[1779810203764,30.25,76497.69,67.5,0.16071,0.00024,8.04784]
[1779810206594,30.17,76506.68,67.5,0.16225,0.00025,8.09904]
[1779810209201,30.12,76506.85,67.5,0.16193,0.00025,8.08887]
[1779810210174,30.1,76495.37,67.5,0.15894,0.00024,7.98977]
[1779810210670,30.1,76489.59,67.5,0.15752,0.00024,7.94227]
[1779810214800,30.1,76485.49,67.5,0.15637,0.00024,7.89956]
[1779810218442,30.09,76484.05,67.5,0.15599,0.00024,7.88657]
[1779810218606,30.09,76484.05,67.5,0.15599,0.00024,7.88657]
[1779810218607,30.09,76484.05,67.5,0.15599,0.00024,7.88657]
[1779810220269,30.09,76490.37,67.5,0.1575,0.00024,7.93739]
[1779810223364,30.09,76496.22,67.5,0.15889,0.00024,7.98384]
[1779810223777,30.09,76496.22,67.5,0.15889,0.00024,7.98384]
[1779810223820,30.08,76499.3,67.5,0.15963,0.00024,8.00851]
[1779810225730,30.08,76498.91,67.5,0.15951,0.00024,8.00459]
[1779810225873,30.08,76498.91,67.5,0.15951,0.00024,8.00459]
[1779810225899,30.08,76498.91,67.5,0.15951,0.00024,8.00459]
[1779810226188,30.08,76498.91,67.5,0.15951,0.00024,8.00459]
[1779810226111,30.05,76491.19,67.5,0.1574,0.00024,7.93434]
[1779810226754,30.05,76491.19,67.5,0.1574,0.00024,7.93434]
[1779810226945,30.05,76472.81,67.5,0.15296,0.00024,7.78385]
[1779810229115,30.05,76473.86,67.5,0.15319,0.00024,7.79195]
[1779810229623,30.05,76474.71,67.5,0.15338,0.00024,7.79841]
[1779810231061,30.05,76484.1,67.5,0.15561,0.00024,7.87403]
[1779810231729,30.05,76484.1,67.5,0.15561,0.00024,7.87403]
[1779810233869,30.04,76487.6,67.5,0.15642,0.00024,7.90141]
[1779810234015,30.04,76487.6,67.5,0.15642,0.00024,7.90141]
[1779810234058,30.04,76487.6,67.5,0.15642,0.00024,7.90141]
[1779810234578,30.04,76487.77,67.5,0.15644,0.00024,7.9022]
[1779810234802,30.04,76494.49,67.5,0.15806,0.00024,7.95644]
[1779810235833,30.04,76494.49,67.5,0.15806,0.00024,7.95644]
[1779810237096,30.03,76496.43,67.5,0.15851,0.00024,7.9716]
[1779810237140,30.03,76496.43,67.5,0.15851,0.00024,7.9716]
[1779810237218,30.03,76496.43,67.5,0.15851,0.00024,7.9716]
[1779810237239,30.03,76496.43,67.5,0.15851,0.00024,7.9716]
[1779810237296,30.03,76495.23,67.5,0.1582,0.00024,7.96113]
[1779810237324,30.03,76495.23,67.5,0.1582,0.00024,7.96113]
[1779810237669,30.03,76495.23,67.5,0.1582,0.00024,7.96113]
[1779810237795,30.03,76495.23,67.5,0.1582,0.00024,7.96113]
[1779810237824,30.03,76502.29,67.5,0.15991,0.00025,8.01809]
[1779810239530,30.03,76501.3,67.5,0.15964,0.00025,8.00927]
[1779810239838,30.02,76500.83,67.5,0.1595,0.00025,8.00471]
[1779810242492,30.02,76497.73,67.5,0.15872,0.00024,7.97851]
[1779810242576,30.02,76497.73,67.5,0.15872,0.00024,7.97851]
[1779810242578,30.02,76497.73,67.5,0.15872,0.00024,7.97851]
[1779810242859,30.02,76490.18,67.5,0.15687,0.00024,7.91646]
[1779810244395,30.0,76489.21,67.5,0.15645,0.00024,7.90243]
[1779810244873,29.98,76496.4,67.5,0.15802,0.00024,7.95532]
[1779810246374,29.97,76497.74,67.5,0.15833,0.00024,7.96562]
[1779810246798,29.97,76497.74,67.5,0.15833,0.00024,7.96562]
[1779810248626,29.97,76499.03,67.5,0.1586,0.00024,7.97483]
[1779810253936,29.95,76495.46,67.5,0.15761,0.00024,7.94174]
[1779810258971,29.92,76497.43,67.5,0.15783,0.00024,7.94899]
[1779810259465,29.92,76497.43,67.5,0.15783,0.00024,7.94899]
[1779810259514,29.92,76497.43,67.5,0.15783,0.00024,7.94899]
[1779810259517,29.92,76497.43,67.5,0.15783,0.00024,7.94899]
[1779810261365,29.92,76492.17,67.5,0.1565,0.00024,7.90463]
[1779810262218,29.92,76492.17,67.5,0.1565,0.00024,7.90463]
[1779810262274,29.91,76487.65,67.5,0.15539,0.00024,7.86702]
[1779810262365,29.91,76487.65,67.5,0.15539,0.00024,7.86702]
[1779810263000,29.89,76477.69,67.5,0.15283,0.00024,7.78007]
[1779810264434,29.89,76476.56,67.5,0.15255,0.00024,7.77038]
[1779810267028,29.89,76471.07,67.5,0.1512,0.00024,7.7242]
[1779810270120,29.89,76467.48,67.5,0.15033,0.00024,7.6941]
[1779810270170,29.89,76467.48,67.5,0.15033,0.00024,7.6941]
[1779810270181,29.89,76467.48,67.5,0.15033,0.00024,7.6941]
[1779810270530,29.88,76465.27,67.5,0.1498,0.00024,7.67569]
[1779810271056,29.88,76459.89,67.5,0.14839,0.00024,7.62315]
[1779810271305,29.88,76459.89,67.5,0.14839,0.00024,7.62315]
[1779810271488,29.88,76459.89,67.5,0.14839,0.00024,7.62315]
[1779810271627,29.88,76459.89,67.5,0.14839,0.00024,7.62315]
[1779810272150,29.88,76459.89,67.5,0.14839,0.00024,7.62315]
[1779810272296,29.88,76459.21,67.5,0.14823,0.00024,7.61735]
[1779810272319,29.88,76459.21,67.5,0.14823,0.00024,7.61735]
[1779810273241,29.88,76459.21,67.5,0.14823,0.00024,7.61735]
[1779810277287,29.88,76453.77,67.5,0.14692,0.00023,7.57194]
[1779810277322,29.88,76453.77,67.5,0.14692,0.00023,7.57194]
[1779810279911,29.88,76453.25,67.5,0.1468,0.00023,7.56753]
[1779810281343,29.88,76451.6,67.5,0.1464,0.00023,7.55358]
[1779810281777,29.88,76451.6,67.5,0.1464,0.00023,7.55358]
[1779810282133,29.88,76441.98,67.5,0.14416,0.00023,7.47481]
[1779810283731,29.88,76440.94,67.5,0.14392,0.00023,7.46618]
[1779810284146,29.88,76440.75,67.5,0.14387,0.00023,7.46459]
[1779810285248,29.88,76440.75,67.5,0.14387,0.00023,7.46459]
[1779810285411,29.87,76441.54,67.5,0.14405,0.00023,7.4707]
[1779810289236,29.87,76446.15,67.5,0.14508,0.00023,7.50727]
[1779810291107,29.87,76446.33,67.5,0.1451,0.00023,7.50794]
[1779810291257,29.87,76446.33,67.5,0.1451,0.00023,7.50794]
[1779810291289,29.87,76446.33,67.5,0.1451,0.00023,7.50794]
[1779810291575,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810291650,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810291747,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810291812,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810291909,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810291910,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810292010,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810292144,29.87,76446.58,67.5,0.14515,0.00023,7.50958]
[1779810292205,29.87,76436.33,67.5,0.14277,0.00023,7.42545]
[1779810292304,29.87,76436.33,67.5,0.14277,0.00023,7.42545]
[1779810292353,29.87,76436.33,67.5,0.14277,0.00023,7.42545]
[1779810292618,29.87,76436.33,67.5,0.14277,0.00023,7.42545]
[1779810293072,29.87,76436.33,67.5,0.14277,0.00023,7.42545]
[1779810293294,29.86,76435.06,67.5,0.14247,0.00023,7.41468]
[1779810293469,29.86,76435.06,67.5,0.14247,0.00023,7.41468]
[1779810294163,29.86,76435.06,67.5,0.14247,0.00023,7.41468]
[1779810294220,29.86,76435.06,67.5,0.14247,0.00023,7.41468]
[1779810294250,29.86,76435.06,67.5,0.14247,0.00023,7.41468]
[1779810294290,29.86,76435.06,67.5,0.14247,0.00023,7.41468]
[1779810294439,29.86,76434.97,67.5,0.14244,0.00023,7.41365]
[1779810294599,29.86,76434.97,67.5,0.14244,0.00023,7.41365]
[1779810295236,29.86,76434.97,67.5,0.14244,0.00023,7.41365]
[1779810295635,29.86,76438.07,67.5,0.14314,0.00023,7.43867]
[1779810300287,29.86,76439.87,67.5,0.14353,0.00023,7.45241]
[1779810301233,29.86,76438.98,67.5,0.1433,0.00023,7.44444]
[1779810303142,29.85,76436.81,67.5,0.14279,0.00023,7.42604]
[1779810303227,29.85,76436.81,67.5,0.14279,0.00023,7.42604]
[1779810303285,29.85,76427.48,67.5,0.14065,0.00023,7.3496]
[1779810303403,29.85,76427.48,67.5,0.14065,0.00023,7.3496]
[1779810304990,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305138,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305192,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305251,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305288,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305322,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305380,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305423,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305457,29.85,76431.76,67.5,0.14161,0.00023,7.3842]
[1779810305723,29.85,76431.76,67.5,0.14161,0.00023,7.38399]
[1779810306293,29.85,76431.76,67.5,0.14161,0.00023,7.38399]
[1779810306273,29.85,76411.14,67.5,0.13695,0.00022,7.21576]
[1779810306621,29.85,76411.14,67.5,0.13695,0.00022,7.21576]
[1779810306638,29.85,76411.14,67.5,0.13695,0.00022,7.21576]
[1779810306724,29.85,76411.14,67.5,0.13695,0.00022,7.21576]
[1779810306922,29.85,76411.14,67.5,0.13695,0.00022,7.21576]
[1779810307211,29.85,76406.75,67.5,0.13597,0.00022,7.18004]
[1779810308272,29.85,76406.75,67.5,0.13597,0.00022,7.18004]
[1779810308283,29.85,76399.08,67.5,0.13426,0.00022,7.1175]
[1779810313286,29.85,76399.42,67.5,0.13432,0.00022,7.11946]
[1779810313473,29.85,76396.66,67.5,0.1337,0.00022,7.09687]
[1779810313511,29.84,76403.14,67.5,0.13513,0.00022,7.14927]
[1779810317201,29.84,76405.2,67.5,0.13557,0.00022,7.1655]
[1779810317394,29.84,76397.55,67.5,0.13387,0.00022,7.10287]
[1779810322429,29.84,76397.39,67.5,0.1338,0.00022,7.10065]
[1779810326906,29.84,76399.41,67.5,0.13423,0.00022,7.11644]
[1779810327026,29.84,76399.41,67.5,0.13423,0.00022,7.11644]
[1779810327269,29.84,76400.37,67.5,0.13444,0.00022,7.12402]
[1779810328245,29.84,76409.08,67.5,0.13637,0.00022,7.19485]
[1779810332031,29.84,76409.18,67.5,0.13627,0.00022,7.18741]
[1779810332442,29.84,76413.12,67.5,0.13715,0.00022,7.21944]
[1779810332730,29.84,76413.12,67.5,0.13715,0.00022,7.21944]
[1779810332869,29.84,76407.87,67.5,0.13597,0.00022,7.17669]
[1779810333908,29.84,76407.87,67.5,0.13597,0.00022,7.17669]
[1779810333924,29.84,76402.03,67.5,0.13468,0.00022,7.12925]
[1779810338050,29.84,76402.96,67.5,0.13489,0.00022,7.13701]
[1779810341109,29.84,76401.93,67.5,0.13467,0.00022,7.12877]
[1779810346598,29.84,76400.63,67.5,0.13439,0.00022,7.1187]
[1779810349895,29.84,76400.17,67.5,0.13429,0.00022,7.11512]
[1779810350013,29.84,76400.17,67.5,0.13429,0.00022,7.11512]
[1779810350092,29.84,76400.17,67.5,0.13429,0.00022,7.11512]
[1779810350292,29.84,76400.17,67.5,0.13429,0.00022,7.11512]
[1779810350625,29.84,76386.28,67.5,0.13126,0.00022,7.00276]
[1779810354634,29.84,76385.62,67.5,0.13114,0.00022,6.99813]
[1779810354638,29.84,76385.62,67.5,0.13114,0.00022,6.99813]
[1779810355043,29.84,76383.45,67.5,0.13067,0.00022,6.98082]
[1779810355360,29.84,76383.45,67.5,0.13067,0.00022,6.98082]
[1779810355508,29.84,76383.45,67.5,0.13067,0.00022,6.98082]
[1779810355586,29.84,76383.45,67.5,0.13067,0.00022,6.98082]
[1779810356225,29.84,76383.45,67.5,0.13067,0.00022,6.98082]
[1779810356402,29.84,76378.43,67.5,0.12959,0.00022,6.94027]
[1779810357414,29.84,76377.84,67.5,0.12946,0.00021,6.93552]
[1779810358524,29.84,76380.77,67.5,0.1301,0.00022,6.9592]
[1779810358541,29.84,76380.77,67.5,0.1301,0.00022,6.9592]
[1779810359321,29.84,76380.77,67.5,0.1301,0.00022,6.9592]
[1779810360319,29.84,76378.59,67.5,0.12963,0.00022,6.94159]
[1779810360322,29.84,76378.59,67.5,0.12963,0.00022,6.94159]
[1779810360163,29.84,76371.44,67.5,0.12809,0.00021,6.88393]
[1779810361073,29.84,76368.86,67.5,0.12755,0.00021,6.86325]
[1779810362214,29.84,76368.86,67.5,0.12755,0.00021,6.86325]
[1779810362475,29.84,76368.87,67.5,0.12755,0.00021,6.86338]
[1779810363094,29.84,76368.87,67.5,0.12755,0.00021,6.86338]
[1779810363373,29.84,76368.87,67.5,0.12755,0.00021,6.86338]
[1779810363281,29.84,76350.33,67.5,0.12365,0.00021,6.71451]
[1779810363719,29.84,76350.33,67.5,0.12365,0.00021,6.71451]
[1779810363982,29.84,76350.33,67.5,0.12365,0.00021,6.71451]
[1779810364180,29.84,76335.89,67.5,0.12067,0.0002,6.59947]
[1779810364792,29.84,76335.89,67.5,0.12067,0.0002,6.59947]
[1779810364853,29.84,76335.89,67.5,0.12067,0.0002,6.59947]
[1779810365157,29.84,76335.89,67.5,0.12067,0.0002,6.59947]
[1779810365261,29.85,76320.69,67.5,0.1176,0.0002,6.47907]
[1779810365573,29.85,76320.69,67.5,0.1176,0.0002,6.47907]
[1779810366058,29.85,76320.69,67.5,0.1176,0.0002,6.47907]
[1779810366151,29.85,76319.62,67.5,0.1174,0.0002,6.47121]
[1779810368732,29.85,76319.11,67.5,0.11732,0.0002,6.4679]
[1779810368767,29.85,76319.11,67.5,0.11732,0.0002,6.4679]
[1779810369976,29.85,76321.46,67.5,0.1178,0.0002,6.4869]
[1779810371952,29.85,76319.42,67.5,0.11741,0.0002,6.47145]
[1779810371977,29.85,76319.42,67.5,0.11741,0.0002,6.47145]
[1779810372077,29.85,76319.42,67.5,0.11741,0.0002,6.47145]
[1779810373220,29.85,76318.36,67.5,0.1172,0.0002,6.46341]
[1779810373265,29.86,76311.4,67.5,0.11582,0.0002,6.40874]
[1779810374484,29.86,76310.23,67.5,0.1156,0.0002,6.39995]
[1779810374815,29.86,76310.23,67.5,0.1156,0.0002,6.39995]
[1779810374819,29.86,76310.23,67.5,0.1156,0.0002,6.39995]
[1779810376872,29.86,76314.77,67.5,0.11653,0.0002,6.43674]
[1779810376903,29.86,76314.77,67.5,0.11653,0.0002,6.43674]
[1779810376908,29.86,76314.77,67.5,0.11653,0.0002,6.43674]
[1779810376960,29.86,76314.77,67.5,0.11653,0.0002,6.43674]
[1779810376962,29.86,76314.77,67.5,0.11653,0.0002,6.43674]
[1779810376974,29.86,76314.77,67.5,0.11653,0.0002,6.43674]
[1779810377036,29.86,76319.53,67.5,0.11749,0.0002,6.47483]
[1779810377725,29.86,76319.53,67.5,0.11749,0.0002,6.47483]
[1779810377826,29.86,76319.53,67.5,0.11749,0.0002,6.47483]
[1779810377870,29.86,76319.53,67.5,0.11749,0.0002,6.47483]
[1779810377972,29.86,76319.53,67.5,0.11749,0.0002,6.47483]
[1779810378122,29.86,76319.53,67.5,0.11749,0.0002,6.47483]
[1779810378369,29.86,76327.2,67.5,0.11906,0.0002,6.53637]
[1779810378914,29.86,76327.2,67.5,0.11906,0.0002,6.53637]
[1779810378917,29.86,76327.2,67.5,0.11906,0.0002,6.53637]
[1779810379171,29.86,76327.2,67.5,0.11906,0.0002,6.53637]
[1779810379354,29.86,76327.2,67.5,0.11906,0.0002,6.53637]
[1779810379356,29.86,76327.2,67.5,0.11906,0.0002,6.53637]
[1779810379322,29.87,76336.77,67.5,0.12103,0.00021,6.61311]
[1779810379635,29.87,76336.77,67.5,0.12103,0.00021,6.61311]
[1779810380091,29.87,76336.77,67.5,0.12103,0.00021,6.61311]
[1779810380163,29.87,76336.77,67.5,0.12103,0.00021,6.61311]
[1779810380259,29.87,76336.77,67.5,0.12103,0.00021,6.61311]
[1779810380286,29.87,76338.62,67.5,0.12142,0.00021,6.62833]
[1779810380406,29.87,76338.62,67.5,0.12142,0.00021,6.62833]
[1779810381359,29.87,76338.62,67.5,0.12142,0.00021,6.62833]
[1779810381403,29.87,76338.62,67.5,0.12142,0.00021,6.62833]
[1779810381866,29.87,76338.72,67.5,0.12146,0.00021,6.62998]
[1779810382873,29.87,76332.73,67.5,0.12024,0.0002,6.58266]
[1779810387908,29.88,76332.36,67.5,0.12023,0.0002,6.58204]
[1779810391936,29.88,76340.41,67.5,0.1218,0.00021,6.63986]
[1779810393106,29.88,76340.41,67.5,0.1218,0.00021,6.63986]
[1779810396722,29.89,76345.46,67.5,0.12288,0.00021,6.68155]
[1779810397054,29.89,76345.46,67.5,0.12288,0.00021,6.68155]
[1779810397060,29.89,76345.46,67.5,0.12288,0.00021,6.68155]
[1779810397152,29.89,76345.46,67.5,0.12288,0.00021,6.68155]
[1779810397370,29.89,76364.7,67.5,0.12692,0.00021,6.83597]
[1779810397772,29.89,76364.7,67.5,0.12692,0.00021,6.83597]
[1779810397983,29.89,76371.34,67.5,0.12834,0.00021,6.88951]
[1779810398445,29.89,76371.34,67.5,0.12834,0.00021,6.88951]
[1779810398465,29.89,76371.34,67.5,0.12834,0.00021,6.88951]
[1779810398996,29.89,76371.34,67.5,0.12834,0.00021,6.88951]
[1779810399386,29.89,76382.89,67.5,0.13082,0.00022,6.98267]
[1779810400388,29.89,76389.6,67.5,0.13228,0.00022,7.03683]
[1779810400525,29.89,76389.6,67.5,0.13228,0.00022,7.03683]
[1779810401004,29.89,76396.08,67.5,0.1337,0.00022,7.08943]
[1779810401929,29.89,76396.08,67.5,0.1337,0.00022,7.08943]
[1779810401947,29.89,76396.08,67.5,0.1337,0.00022,7.08943]
[1779810402197,29.89,76396.08,67.5,0.1337,0.00022,7.08943]
[1779810402211,29.89,76396.08,67.5,0.1337,0.00022,7.08943]
[1779810402960,29.89,76399.01,67.5,0.13435,0.00022,7.11326]
[1779810403018,29.89,76405.12,67.5,0.1357,0.00022,7.16286]
[1779810403467,29.89,76405.12,67.5,0.1357,0.00022,7.16286]
[1779810403515,29.89,76405.12,67.5,0.1357,0.00022,7.16286]
[1779810403760,29.89,76405.12,67.5,0.1357,0.00022,7.16286]
[1779810404012,29.89,76405.12,67.5,0.1357,0.00022,7.16286]
[1779810404038,29.89,76405.12,67.5,0.1357,0.00022,7.16286]
[1779810404070,29.89,76405.12,67.5,0.1357,0.00022,7.16286]
[1779810404153,29.89,76405.44,67.5,0.13577,0.00022,7.16546]
[1779810404708,29.89,76405.44,67.5,0.13577,0.00022,7.16546]
[1779810406464,29.89,76406.98,67.5,0.1361,0.00022,7.17733]
[1779810407238,29.89,76406.98,67.5,0.1361,0.00022,7.17733]
[1779810407240,29.89,76406.98,67.5,0.1361,0.00022,7.17733]
[1779810407638,29.89,76404.01,67.5,0.13543,0.00022,7.15294]
[1779810408411,29.89,76404.01,67.5,0.13543,0.00022,7.15294]
[1779810409060,29.89,76404.7,67.5,0.13558,0.00022,7.15833]
[1779810410848,29.89,76404.4,67.5,0.13551,0.00022,7.15595]
[1779810410872,29.89,76404.4,67.5,0.13551,0.00022,7.15595]
[1779810410920,29.89,76404.4,67.5,0.13551,0.00022,7.15595]
[1779810410923,29.89,76404.4,67.5,0.13551,0.00022,7.15595]
[1779810411074,29.89,76409.74,67.5,0.1367,0.00022,7.19934]
[1779810413232,29.89,76413.64,67.5,0.13758,0.00022,7.2313]
[1779810413239,29.89,76413.64,67.5,0.13758,0.00022,7.2313]
[1779810414533,29.89,76411.15,67.5,0.13703,0.00022,7.21155]
[1779810417066,29.89,76406.48,67.5,0.13601,0.00022,7.1742]
[1779810417147,29.89,76406.48,67.5,0.13601,0.00022,7.1742]
[1779810417285,29.89,76406.48,67.5,0.13601,0.00022,7.1742]
[1779810417440,29.89,76405.77,67.5,0.13586,0.00022,7.16875]
[1779810418123,29.89,76399.3,67.5,0.13442,0.00022,7.11605]
[1779810419489,29.89,76397.98,67.5,0.13413,0.00022,7.10517]
[1779810420111,29.89,76397.98,67.5,0.13413,0.00022,7.10517]
[1779810420314,29.89,76397.98,67.5,0.13413,0.00022,7.10517]
[1779810420321,29.89,76397.98,67.5,0.13413,0.00022,7.10517]
[1779810420404,29.89,76376.04,67.5,0.12936,0.00021,6.92776]
[1779810420516,29.89,76376.04,67.5,0.12936,0.00021,6.92776]
[1779810420612,29.89,76376.04,67.5,0.12936,0.00021,6.92776]
[1779810420706,29.89,76376.04,67.5,0.12936,0.00021,6.92776]
[1779810421263,29.89,76376.04,67.5,0.12936,0.00021,6.92776]
[1779810422308,29.89,76374.7,67.5,0.12907,0.00021,6.91699]
[1779810422465,29.89,76374.04,67.5,0.12893,0.00021,6.91172]
[1779810422477,29.89,76374.04,67.5,0.12893,0.00021,6.91172]
[1779810423171,29.89,76367.2,67.5,0.12747,0.00021,6.85673]
[1779810426964,29.89,76367.59,67.5,0.12756,0.00021,6.8602]
[1779810427359,29.89,76367.59,67.5,0.12756,0.00021,6.8602]
[1779810428855,29.89,76371.77,67.5,0.12846,0.00021,6.89403]
[1779810428861,29.89,76371.77,67.5,0.12846,0.00021,6.89403]
[1779810429357,29.89,76371.77,67.5,0.12846,0.00021,6.89403]
[1779810429427,29.89,76383.84,67.5,0.13106,0.00022,6.99137]
[1779810429725,29.89,76383.84,67.5,0.13106,0.00022,6.99137]
[1779810429727,29.89,76383.84,67.5,0.13106,0.00022,6.99137]
[1779810431867,29.89,76383.73,67.5,0.13103,0.00022,6.99036]
[1779810431869,29.89,76383.73,67.5,0.13103,0.00022,6.99036]
[1779810432471,29.89,76383.68,67.5,0.13102,0.00022,6.98989]
[1779810438277,29.89,76382.83,67.5,0.13082,0.00022,6.98257]
[1779810438996,29.89,76382.83,67.5,0.13082,0.00022,6.98257]
[1779810439285,29.89,76376.95,67.5,0.12955,0.00021,6.9351]
[1779810444320,29.89,76379.42,67.5,0.13008,0.00022,6.95496]
[1779810444597,29.89,76379.42,67.5,0.13008,0.00022,6.95496]
[1779810444598,29.89,76379.42,67.5,0.13008,0.00022,6.95496]
[1779810445327,29.89,76370.26,67.5,0.12812,0.00021,6.88118]
[1779810445605,29.89,76370.26,67.5,0.12812,0.00021,6.88118]
[1779810446626,29.89,76370.26,67.5,0.12812,0.00021,6.88126]
[1779810447369,29.89,76370.26,67.5,0.12812,0.00021,6.88126]
[1779810447468,29.89,76371.1,67.5,0.1283,0.00021,6.8881]
[1779810453383,29.89,76371.6,67.5,0.12829,0.00021,6.88402]
[1779810454118,29.89,76371.6,67.5,0.12829,0.00021,6.88402]
[1779810454390,29.89,76371.61,67.5,0.12829,0.00021,6.88411]
[1779810455700,29.89,76371.19,67.5,0.1282,0.00021,6.8808]
[1779810455757,29.89,76371.19,67.5,0.1282,0.00021,6.8808]
[1779810456020,29.89,76371.19,67.5,0.1282,0.00021,6.8808]
[1779810456197,29.89,76371.19,67.5,0.1282,0.00021,6.8808]
[1779810456210,29.89,76371.19,67.5,0.1282,0.00021,6.8808]
[1779810456214,29.89,76371.19,67.5,0.1282,0.00021,6.8808]
[1779810456404,29.89,76361.9,67.5,0.12623,0.00021,6.80623]
[1779810456917,29.89,76361.9,67.5,0.12623,0.00021,6.80623]
[1779810459727,29.89,76362.53,67.5,0.12637,0.00021,6.8116]
[1779810463053,29.9,76360.0,67.5,0.12585,0.00021,6.79162]
[1779810467481,29.9,76367.04,67.5,0.12735,0.00021,6.8487]
[1779810468882,29.9,76366.77,67.5,0.12729,0.00021,6.84656]
[1779810470724,29.9,76366.07,67.5,0.12715,0.00021,6.84103]
[1779810470824,29.9,76366.07,67.5,0.12715,0.00021,6.84103]
[1779810471670,29.9,76366.07,67.5,0.12715,0.00021,6.84103]
[1779810471866,29.9,76366.07,67.5,0.12715,0.00021,6.84103]
[1779810471873,29.9,76368.02,67.5,0.12756,0.00021,6.85675]
[1779810472828,29.9,76368.02,67.5,0.12756,0.00021,6.85675]
[1779810472927,29.9,76359.95,67.5,0.12586,0.00021,6.79222]
[1779810478558,29.9,76365.36,67.5,0.12702,0.00021,6.83616]
[1779810480477,29.9,76365.36,67.5,0.12702,0.00021,6.83616]
[1779810480845,29.9,76365.46,67.5,0.12704,0.00021,6.83709]
[1779810481712,29.9,76366.78,67.5,0.12732,0.00021,6.84774]
[1779810481716,29.9,76366.78,67.5,0.12732,0.00021,6.84774]
[1779810481840,29.9,76366.78,67.5,0.12732,0.00021,6.84774]
[1779810482069,29.9,76366.78,67.5,0.12732,0.00021,6.84774]
[1779810482172,29.9,76366.78,67.5,0.12732,0.00021,6.84774]
[1779810482450,29.9,76367.02,67.5,0.12738,0.00021,6.84977]
[1779810483251,29.9,76367.02,67.5,0.12738,0.00021,6.84977]
[1779810483334,29.9,76367.02,67.5,0.12738,0.00021,6.84977]
[1779810483401,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810483973,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810483977,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810484189,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810484200,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810484268,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810484283,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810484311,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810484317,29.9,76336.2,67.5,0.12096,0.0002,6.60374]
[1779810484631,29.9,76339.66,67.5,0.12168,0.00021,6.63171]
[1779810484726,29.9,76339.66,67.5,0.12168,0.00021,6.63171]
[1779810485214,29.9,76354.32,67.5,0.12473,0.00021,6.74904]
[1779810486443,29.9,76354.32,67.5,0.12473,0.00021,6.74904]
[1779810486731,29.9,76359.53,67.5,0.12582,0.00021,6.79077]
[1779810488033,29.91,76358.73,67.5,0.12566,0.00021,6.78455]
[1779810488340,29.91,76358.73,67.5,0.12566,0.00021,6.78455]
[1779810488675,29.91,76358.91,67.5,0.12571,0.00021,6.7864]
[1779810488739,29.91,76358.91,67.5,0.12571,0.00021,6.7864]
[1779810488742,29.91,76358.91,67.5,0.12571,0.00021,6.7864]
[1779810489244,29.91,76347.88,67.5,0.12341,0.00021,6.69841]
[1779810490207,29.91,76347.88,67.5,0.12341,0.00021,6.69841]
[1779810495684,29.91,76348.47,67.5,0.12358,0.00021,6.70478]
[1779810500719,29.92,76351.19,67.5,0.12418,0.00021,6.72788]
[1779810505754,29.92,76348.75,67.5,0.1237,0.00021,6.70968]
[1779810509782,29.93,76356.5,67.5,0.12535,0.00021,6.77278]
[1779810511508,29.93,76356.5,67.5,0.12535,0.00021,6.77278]
[1779810511649,29.93,76356.99,67.5,0.12546,0.00021,6.77691]
[1779810511731,29.93,76356.99,67.5,0.12546,0.00021,6.77691]
[1779810512368,29.93,76356.99,67.5,0.12546,0.00021,6.77691]
[1779810512451,29.93,76364.35,67.5,0.1269,0.00021,6.82807]
[1779810515835,29.93,76369.98,67.5,0.1281,0.00021,6.87352]
[1779810520369,29.93,76361.84,67.5,0.12638,0.00021,6.80851]
[1779810521200,29.93,76361.84,67.5,0.12638,0.00021,6.80851]
[1779810522253,29.93,76360.82,67.5,0.12617,0.00021,6.80051]
[1779810522354,29.93,76350.56,67.5,0.12403,0.00021,6.7186]
[1779810522965,29.93,76350.56,67.5,0.12403,0.00021,6.7186]
[1779810523179,29.93,76350.56,67.5,0.12403,0.00021,6.7186]
[1779810524464,29.93,76343.45,67.5,0.12257,0.00021,6.66247]
[1779810529933,29.94,76341.46,67.5,0.12221,0.00021,6.6486]
[1779810533961,29.94,76332.9,67.5,0.12049,0.0002,6.58203]
[1779810534590,29.94,76332.9,67.5,0.12049,0.0002,6.58203]
[1779810534592,29.94,76332.9,67.5,0.12049,0.0002,6.58203]
[1779810534730,29.94,76332.9,67.5,0.12049,0.0002,6.58203]
[1779810534831,29.94,76332.9,67.5,0.12049,0.0002,6.58203]
[1779810535452,29.95,76337.1,67.5,0.12138,0.00021,6.61642]
[1779810535976,29.95,76344.72,67.5,0.12295,0.00021,6.67709]
[1779810536926,29.95,76344.72,67.5,0.12295,0.00021,6.67709]
[1779810537085,29.95,76344.72,67.5,0.12295,0.00021,6.67709]
[1779810537182,29.95,76345.13,67.5,0.12306,0.00021,6.68127]
[1779810542831,29.96,76343.94,67.5,0.12285,0.00021,6.67349]
[1779810543352,29.96,76343.94,67.5,0.12285,0.00021,6.67349]
[1779810543451,29.96,76337.22,67.5,0.12148,0.00021,6.62035]
[1779810549071,29.97,76335.6,67.5,0.12121,0.0002,6.61003]
[1779810552092,29.97,76341.9,67.5,0.12254,0.00021,6.66137]
[1779810553596,29.97,76342.57,67.5,0.12269,0.00021,6.66706]
[1779810553598,29.97,76342.57,67.5,0.12269,0.00021,6.66706]
[1779810554106,29.97,76342.61,67.5,0.12271,0.00021,6.66779]
[1779810555806,29.97,76341.63,67.5,0.12252,0.00021,6.66039]
[1779810556468,29.97,76341.63,67.5,0.12252,0.00021,6.66039]
[1779810557194,29.97,76344.0,67.5,0.12302,0.00021,6.67962]
[1779810557266,29.98,76353.86,67.5,0.12508,0.00021,6.75867]
[1779810558346,29.98,76353.86,67.5,0.12508,0.00021,6.75867]
[1779810558430,29.98,76353.86,67.5,0.12508,0.00021,6.75867]
[1779810558892,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810558928,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810558935,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810559154,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810559159,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810559217,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810559569,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810559570,29.98,76354.35,67.5,0.12519,0.00021,6.76286]
[1779810559307,29.98,76375.29,67.5,0.12963,0.00021,6.93093]
[1779810559741,29.98,76375.29,67.5,0.12963,0.00021,6.93093]
[1779810560622,29.98,76377.31,67.5,0.13009,0.00022,6.94784]
[1779810560625,29.98,76377.31,67.5,0.13009,0.00022,6.94784]
[1779810560642,29.98,76377.31,67.5,0.13009,0.00022,6.94784]
[1779810560686,29.98,76377.31,67.5,0.13009,0.00022,6.94784]
[1779810560689,29.98,76377.31,67.5,0.13009,0.00022,6.94784]
[1779810560691,29.98,76377.31,67.5,0.13009,0.00022,6.94784]
[1779810561161,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810561933,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810561995,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810562071,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810562075,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810562130,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810562349,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810562428,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810562459,29.98,76377.35,67.5,0.1301,0.00022,6.94847]
[1779810562501,29.98,76390.15,67.5,0.13288,0.00022,7.05184]
[1779810562704,29.98,76390.15,67.5,0.13288,0.00022,7.05184]
[1779810563822,29.98,76394.98,67.5,0.13395,0.00022,7.09096]
[1779810563837,29.98,76394.98,67.5,0.13395,0.00022,7.09096]
[1779810563846,29.98,76394.98,67.5,0.13395,0.00022,7.09096]
[1779810563944,29.98,76394.98,67.5,0.13395,0.00022,7.09096]
[1779810563947,29.98,76394.98,67.5,0.13395,0.00022,7.09096]
[1779810563951,29.98,76394.98,67.5,0.13395,0.00022,7.09096]
[1779810563952,29.98,76394.98,67.5,0.13395,0.00022,7.09096]
[1779810564182,29.98,76388.21,67.5,0.13247,0.00022,7.03645]
[1779810564816,29.98,76388.21,67.5,0.13247,0.00022,7.03645]
[1779810565305,29.98,76388.21,67.5,0.13247,0.00022,7.03645]
[1779810568117,29.98,76384.59,67.5,0.1317,0.00022,7.00778]
[1779810569413,29.99,76382.39,67.5,0.13122,0.00022,6.99028]
[1779810569647,29.99,76381.64,67.5,0.13107,0.00022,6.98447]
[1779810570465,29.99,76381.64,67.5,0.13107,0.00022,6.98447]
[1779810570508,29.99,76374.51,67.5,0.12954,0.00021,6.92739]
[1779810570804,29.99,76374.51,67.5,0.12954,0.00021,6.92739]
[1779810575752,29.99,76372.8,67.5,0.12906,0.00021,6.90565]
[1779810577821,29.99,76372.82,67.5,0.12906,0.00021,6.9059]
[1779810577834,29.99,76372.82,67.5,0.12906,0.00021,6.9059]
[1779810577877,29.99,76372.82,67.5,0.12906,0.00021,6.9059]
[1779810578281,29.99,76379.61,67.5,0.13052,0.00022,6.96049]
[1779810581087,29.99,76380.31,67.5,0.13067,0.00022,6.96601]
[1779810582618,29.99,76381.02,67.5,0.13082,0.00022,6.97167]
[1779810584619,29.99,76380.35,67.5,0.13067,0.00022,6.96617]
[1779810584621,29.99,76380.35,67.5,0.13067,0.00022,6.96617]
[1779810584645,29.99,76379.65,67.5,0.13052,0.00022,6.96049]
[1779810584797,29.99,76379.65,67.5,0.13052,0.00022,6.96049]
[1779810585229,29.99,76379.65,67.5,0.13052,0.00022,6.96049]
[1779810585632,29.99,76372.09,67.5,0.1289,0.00021,6.89971]
[1779810585754,29.99,76372.09,67.5,0.1289,0.00021,6.89971]
[1779810586477,29.99,76372.09,67.5,0.1289,0.00021,6.89971]
[1779810587208,29.99,76373.39,67.5,0.12918,0.00021,6.91019]
[1779810587212,29.99,76373.39,67.5,0.12918,0.00021,6.91019]
[1779810587455,29.99,76373.39,67.5,0.12918,0.00021,6.91019]
[1779810587460,29.99,76373.39,67.5,0.12918,0.00021,6.91019]
[1779810587588,29.99,76373.39,67.5,0.12918,0.00021,6.91019]
[1779810587609,29.99,76373.39,67.5,0.12918,0.00021,6.91019]
[1779810587557,29.99,76379.59,67.5,0.13051,0.00022,6.96003]
[1779810587778,29.99,76379.59,67.5,0.13051,0.00022,6.96003]
[1779810588563,29.99,76379.59,67.5,0.13051,0.00022,6.96003]
[1779810588419,29.99,76385.53,67.5,0.13179,0.00022,7.00779]
[1779810589358,29.99,76374.75,67.5,0.12946,0.00021,6.92098]
[1779810589674,29.99,76374.75,67.5,0.12946,0.00021,6.92098]
[1779810589719,29.99,76374.75,67.5,0.12946,0.00021,6.92098]
[1779810590619,29.99,76368.4,67.5,0.12811,0.00021,6.87027]
[1779810590694,29.99,76368.4,67.5,0.12811,0.00021,6.87027]
[1779810590711,29.99,76368.4,67.5,0.12811,0.00021,6.87027]
[1779810590748,29.99,76368.4,67.5,0.12811,0.00021,6.87027]
[1779810590751,29.99,76368.4,67.5,0.12811,0.00021,6.87027]
[1779810591477,29.99,76368.4,67.5,0.12811,0.00021,6.87027]
[1779810591594,29.99,76368.4,67.5,0.12811,0.00021,6.87027]
[1779810591532,29.99,76362.75,67.5,0.12692,0.00021,6.82508]
[1779810592287,29.99,76362.75,67.5,0.12692,0.00021,6.82508]
[1779810592379,29.99,76350.22,67.5,0.12429,0.00021,6.72509]
[1779810593076,29.99,76350.22,67.5,0.12429,0.00021,6.72509]
[1779810593080,29.99,76350.22,67.5,0.12429,0.00021,6.72509]
[1779810593315,29.99,76350.22,67.5,0.12429,0.00021,6.72509]
[1779810598643,29.99,76353.3,67.5,0.12498,0.00021,6.75145]
[1779810603796,30.0,76352.62,67.5,0.12487,0.00021,6.74737]
[1779810604463,30.0,76358.32,67.5,0.12608,0.00021,6.79316]
[1779810605238,30.0,76358.32,67.5,0.12608,0.00021,6.79316]
[1779810606834,30.0,76358.14,67.5,0.12605,0.00021,6.79212]
[1779810606938,30.0,76358.14,67.5,0.12605,0.00021,6.79212]
[1779810606967,30.0,76358.14,67.5,0.12605,0.00021,6.79212]
[1779810607064,30.0,76358.14,67.5,0.12605,0.00021,6.79212]
[1779810607193,30.0,76358.14,67.5,0.12605,0.00021,6.79212]
[1779810607873,30.0,76357.71,67.5,0.12596,0.00021,6.78889]
[1779810607947,30.0,76357.71,67.5,0.12596,0.00021,6.78889]
[1779810607965,30.0,76357.71,67.5,0.12596,0.00021,6.78889]
[1779810608453,30.0,76357.71,67.5,0.12596,0.00021,6.78889]
[1779810608950,30.0,76361.74,67.5,0.12682,0.00021,6.82133]
[1779810609210,30.0,76361.74,67.5,0.12682,0.00021,6.82133]
[1779810609279,30.0,76361.74,67.5,0.12682,0.00021,6.82133]
[1779810609474,30.0,76361.74,67.5,0.12682,0.00021,6.82133]
[1779810609572,30.0,76367.52,67.5,0.12805,0.00021,6.86797]
[1779810609744,30.0,76367.52,67.5,0.12805,0.00021,6.86797]
[1779810610131,30.0,76367.52,67.5,0.12805,0.00021,6.86797]
[1779810610137,30.0,76367.52,67.5,0.12805,0.00021,6.86797]
[1779810610472,30.0,76367.52,67.5,0.12805,0.00021,6.86797]
[1779810610505,30.01,76378.19,67.5,0.13036,0.00022,6.95428]
[1779810611534,30.01,76378.19,67.5,0.13036,0.00022,6.95428]
[1779810611970,30.01,76379.48,67.5,0.13064,0.00022,6.96486]
[1779810612384,30.01,76379.48,67.5,0.13064,0.00022,6.96486]
[1779810612390,30.01,76379.48,67.5,0.13064,0.00022,6.96486]
[1779810612419,30.01,76379.48,67.5,0.13064,0.00022,6.96486]
[1779810612564,30.01,76381.92,67.5,0.13117,0.00022,6.98468]
[1779810612695,30.01,76381.92,67.5,0.13117,0.00022,6.98468]
[1779810612767,30.01,76381.92,67.5,0.13117,0.00022,6.98468]
[1779810613553,30.01,76376.77,67.5,0.13007,0.00021,6.94352]
[1779810613997,30.01,76376.77,67.5,0.13007,0.00021,6.94352]
[1779810614557,30.01,76376.77,67.5,0.13007,0.00021,6.94352]
[1779810619595,30.01,76376.53,67.5,0.13006,0.00021,6.94334]
[1779810621111,30.01,76376.66,67.5,0.1301,0.00021,6.94467]
[1779810621609,30.02,76368.08,67.5,0.12827,0.00021,6.87612]
[1779810623627,30.02,76359.47,67.5,0.12647,0.00021,6.80801]
[1779810624564,30.02,76359.47,67.5,0.12647,0.00021,6.80801]
[1779810624634,30.02,76360.99,67.5,0.1268,0.00021,6.82063]
[1779810624673,30.02,76360.99,67.5,0.1268,0.00021,6.82063]
[1779810624677,30.02,76360.99,67.5,0.1268,0.00021,6.82063]
[1779810625321,30.02,76360.99,67.5,0.1268,0.00021,6.82063]
[1779810625652,30.02,76360.99,67.5,0.1268,0.00021,6.82063]
[1779810629269,30.02,76364.58,67.5,0.12758,0.00021,6.84985]
[1779810629272,30.02,76364.58,67.5,0.12758,0.00021,6.84985]
[1779810629411,30.02,76364.58,67.5,0.12758,0.00021,6.84985]
[1779810629536,30.02,76364.58,67.5,0.12758,0.00021,6.84985]
[1779810629616,30.02,76364.58,67.5,0.12758,0.00021,6.84997]
[1779810629954,30.02,76364.58,67.5,0.12758,0.00021,6.84997]
[1779810630239,30.02,76364.58,67.5,0.12758,0.00021,6.84997]
[1779810630679,30.02,76353.56,67.5,0.12526,0.00021,6.76206]
[1779810632131,30.02,76353.56,67.5,0.12514,0.00021,6.75417]
[1779810632171,30.02,76353.56,67.5,0.12514,0.00021,6.75417]
[1779810632395,30.02,76353.56,67.5,0.12514,0.00021,6.75417]
[1779810632580,30.02,76353.56,67.5,0.12514,0.00021,6.75417]
[1779810633631,30.02,76354.83,67.5,0.12542,0.00021,6.76454]
[1779810632693,30.02,76364.36,67.5,0.12743,0.00021,6.8407]
[1779810635962,30.02,76366.58,67.5,0.1279,0.00021,6.85872]
[1779810636471,30.02,76366.58,67.5,0.1279,0.00021,6.85872]
[1779810636473,30.02,76366.58,67.5,0.1279,0.00021,6.85872]
[1779810636475,30.02,76366.58,67.5,0.1279,0.00021,6.85872]
[1779810637480,30.03,76373.92,67.5,0.12948,0.00021,6.91806]
[1779810639119,30.03,76373.48,67.5,0.12939,0.00021,6.91453]
[1779810639216,30.03,76373.48,67.5,0.12939,0.00021,6.91453]
[1779810639460,30.03,76373.48,67.5,0.12939,0.00021,6.91453]
[1779810639790,30.03,76372.88,67.5,0.12928,0.00021,6.9103]
[1779810639797,30.03,76372.88,67.5,0.12928,0.00021,6.9103]
[1779810639894,30.03,76372.88,67.5,0.12928,0.00021,6.9103]
[1779810640042,30.03,76372.88,67.5,0.12928,0.00021,6.9103]
[1779810640056,30.03,76372.88,67.5,0.12928,0.00021,6.9103]
[1779810640079,30.03,76372.88,67.5,0.12928,0.00021,6.9103]
[1779810640428,30.03,76372.88,67.5,0.12928,0.00021,6.9103]
[1779810640672,30.03,76341.38,67.5,0.12267,0.00021,6.6592]
[1779810640950,30.03,76341.38,67.5,0.12267,0.00021,6.6592]
[1779810640952,30.03,76341.38,67.5,0.12267,0.00021,6.6592]
[1779810641305,30.03,76341.38,67.5,0.12267,0.00021,6.6592]
[1779810641382,30.03,76341.38,67.5,0.12267,0.00021,6.6592]
[1779810641679,30.03,76341.38,67.5,0.12267,0.00021,6.6592]
[1779810641696,30.03,76341.38,67.5,0.12267,0.00021,6.6592]
[1779810641498,30.03,76351.31,67.5,0.12473,0.00021,6.73852]
[1779810641714,30.03,76351.31,67.5,0.12473,0.00021,6.73852]
[1779810641772,30.03,76351.31,67.5,0.12473,0.00021,6.73852]
[1779810641892,30.03,76351.31,67.5,0.12473,0.00021,6.73852]
[1779810641920,30.03,76351.31,67.5,0.12473,0.00021,6.73852]
[1779810642628,30.03,76351.31,67.5,0.12473,0.00021,6.73852]
[1779810642803,30.03,76352.72,67.5,0.12503,0.00021,6.74973]
[1779810643603,30.03,76330.51,67.5,0.12045,0.0002,6.57344]
[1779810644040,30.03,76330.51,67.5,0.12045,0.0002,6.57344]
[1779810644046,30.03,76330.51,67.5,0.12045,0.0002,6.57344]
[1779810644655,30.03,76330.51,67.5,0.12045,0.0002,6.57344]
[1779810645052,30.03,76328.31,67.5,0.12001,0.0002,6.55626]
[1779810645152,30.03,76328.31,67.5,0.12001,0.0002,6.55626]
[1779810645177,30.03,76328.31,67.5,0.12001,0.0002,6.55626]
[1779810645193,30.03,76328.31,67.5,0.12001,0.0002,6.55626]
[1779810645210,30.03,76328.31,67.5,0.12001,0.0002,6.55626]
[1779810645249,30.03,76328.31,67.5,0.12001,0.0002,6.55626]
[1779810645942,30.03,76328.22,67.5,0.12,0.0002,6.5561]
[1779810646218,30.04,76307.87,67.5,0.11594,0.0002,6.39645]
[1779810646715,30.04,76307.87,67.5,0.11594,0.0002,6.39645]
[1779810646799,30.04,76307.87,67.5,0.11594,0.0002,6.39645]
[1779810648537,30.04,76305.88,67.5,0.11556,0.0002,6.38164]
[1779810648646,30.04,76305.88,67.5,0.11556,0.0002,6.38164]
[1779810648693,30.04,76305.88,67.5,0.11556,0.0002,6.38164]
[1779810648730,30.04,76305.88,67.5,0.11556,0.0002,6.38164]
[1779810648937,30.04,76306.15,67.5,0.11564,0.0002,6.38456]
[1779810649046,30.04,76306.15,67.5,0.11564,0.0002,6.38456]
[1779810649046,30.04,76306.15,67.5,0.11564,0.0002,6.38456]
[1779810649351,30.04,76306.15,67.5,0.11564,0.0002,6.38456]
[1779810649495,30.04,76306.15,67.5,0.11564,0.0002,6.38456]
[1779810649616,30.04,76306.15,67.5,0.11564,0.0002,6.38456]
[1779810649690,30.04,76313.64,67.5,0.11715,0.0002,6.44414]
[1779810649784,30.04,76313.64,67.5,0.11715,0.0002,6.44414]
[1779810650607,30.04,76313.64,67.5,0.11715,0.0002,6.44414]
[1779810650693,30.04,76313.64,67.5,0.11715,0.0002,6.44414]
[1779810650617,30.05,76325.68,67.5,0.11958,0.0002,6.53966]
[1779810651107,30.05,76325.68,67.5,0.11958,0.0002,6.53966]
[1779810651339,30.05,76325.68,67.5,0.11958,0.0002,6.53966]
[1779810651342,30.05,76325.68,67.5,0.11958,0.0002,6.53966]
[1779810651543,30.05,76346.99,67.5,0.12396,0.00021,6.709]
[1779810652503,30.05,76355.54,67.5,0.12576,0.00021,6.77759]
[1779810653041,30.05,76355.54,67.5,0.12576,0.00021,6.77759]
[1779810654407,30.05,76357.27,67.5,0.12614,0.00021,6.79184]
[1779810654743,30.05,76359.55,67.5,0.12663,0.00021,6.81047]
[1779810657502,30.05,76359.82,67.5,0.1267,0.00021,6.81305]
[1779810660461,30.06,76360.08,67.5,0.12679,0.00021,6.81641]
[1779810660517,30.06,76360.08,67.5,0.12679,0.00021,6.81641]
[1779810662932,30.06,76361.44,67.5,0.12711,0.00021,6.82848]
[1779810663537,30.06,76361.44,67.5,0.12711,0.00021,6.82848]
[1779810665689,30.06,76359.77,67.5,0.12678,0.00021,6.81615]
[1779810665817,30.06,76358.58,67.5,0.12653,0.00021,6.80665]
[1779810665870,30.06,76358.58,67.5,0.12653,0.00021,6.80665]
[1779810665928,30.06,76358.58,67.5,0.12653,0.00021,6.80665]
[1779810666442,30.06,76358.58,67.5,0.12653,0.00021,6.80665]
[1779810666726,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810666781,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810666880,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810667092,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810667150,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810667347,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810667713,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810667714,30.07,76343.81,67.5,0.12346,0.00021,6.68957]
[1779810667686,30.07,76327.21,67.5,0.12006,0.0002,6.55818]
[1779810667880,30.07,76327.21,67.5,0.12006,0.0002,6.55818]
[1779810668042,30.07,76327.21,67.5,0.12006,0.0002,6.55818]
[1779810668052,30.07,76327.21,67.5,0.12006,0.0002,6.55818]
[1779810668213,30.07,76327.21,67.5,0.12006,0.0002,6.55818]
[1779810668453,30.07,76327.21,67.5,0.12006,0.0002,6.55818]
[1779810668712,30.07,76330.55,67.5,0.12074,0.0002,6.58473]
[1779810669389,30.07,76330.55,67.5,0.12074,0.0002,6.58473]
[1779810669632,30.07,76330.55,67.5,0.12074,0.0002,6.58473]
[1779810670188,30.07,76335.72,67.5,0.12181,0.00021,6.62612]
[1779810670202,30.07,76335.91,67.5,0.12185,0.00021,6.62762]
[1779810671160,30.07,76335.91,67.5,0.12185,0.00021,6.62762]
[1779810671760,30.07,76334.3,67.5,0.12154,0.0002,6.61571]
[1779810672164,30.07,76334.3,67.5,0.12154,0.0002,6.61571]
[1779810672442,30.07,76334.3,67.5,0.12154,0.0002,6.61571]
[1779810672488,30.07,76344.05,67.5,0.12356,0.00021,6.69341]
[1779810673266,30.07,76344.05,67.5,0.12356,0.00021,6.69341]
[1779810673284,30.07,76344.05,67.5,0.12356,0.00021,6.69341]
[1779810674576,30.07,76339.0,67.5,0.12253,0.00021,6.65372]
[1779810674670,30.07,76339.0,67.5,0.12253,0.00021,6.65372]
[1779810674684,30.07,76339.0,67.5,0.12253,0.00021,6.65372]
[1779810674742,30.07,76339.0,67.5,0.12253,0.00021,6.65372]
[1779810675026,30.08,76341.99,67.5,0.12315,0.00021,6.67782]
[1779810675571,30.08,76341.99,67.5,0.12315,0.00021,6.67782]
[1779810675645,30.08,76349.25,67.5,0.12468,0.00021,6.73613]
[1779810675832,30.08,76349.25,67.5,0.12468,0.00021,6.73613]
[1779810676127,30.08,76349.25,67.5,0.12468,0.00021,6.73613]
[1779810677735,30.08,76352.95,67.5,0.12545,0.00021,6.76559]
[1779810677996,30.08,76352.93,67.5,0.12548,0.00021,6.76657]
[1779810678487,30.08,76352.93,67.5,0.12548,0.00021,6.76657]
[1779810678584,30.08,76352.38,67.5,0.12537,0.00021,6.76243]
[1779810680762,30.08,76351.88,67.5,0.12527,0.00021,6.75871]
[1779810680764,30.08,76351.88,67.5,0.12527,0.00021,6.75871]
[1779810681279,30.08,76351.88,67.5,0.12527,0.00021,6.75871]
[1779810684904,30.09,76352.02,67.5,0.12534,0.00021,6.76138]
[1779810684971,30.09,76352.02,67.5,0.12534,0.00021,6.76138]
[1779810684992,30.09,76352.02,67.5,0.12534,0.00021,6.76138]
[1779810685132,30.09,76352.02,67.5,0.12534,0.00021,6.76138]
[1779810685174,30.09,76350.41,67.5,0.12502,0.00021,6.74907]
[1779810685842,30.09,76350.41,67.5,0.12502,0.00021,6.74907]
[1779810689409,30.1,76349.89,67.5,0.12495,0.00021,6.74666]
[1779810689476,30.1,76350.49,67.5,0.12511,0.00021,6.75261]
[1779810689911,30.1,76350.49,67.5,0.12511,0.00021,6.75261]
[1779810690253,30.1,76350.49,67.5,0.12511,0.00021,6.75261]
[1779810690300,30.1,76350.49,67.5,0.12511,0.00021,6.75261]
[1779810696208,30.1,76348.55,67.5,0.12463,0.00021,6.73072]
[1779810696950,30.11,76347.75,67.5,0.12448,0.00021,6.72498]
[1779810698602,30.11,76348.18,67.5,0.12457,0.00021,6.7284]
[1779810698895,30.11,76346.22,67.5,0.12418,0.00021,6.71345]
[1779810698974,30.11,76346.22,67.5,0.12418,0.00021,6.71345]
[1779810699132,30.11,76346.22,67.5,0.12418,0.00021,6.71345]
[1779810699139,30.11,76346.22,67.5,0.12418,0.00021,6.71345]
[1779810699757,30.11,76333.2,67.5,0.1215,0.0002,6.61056]
[1779810700669,30.11,76333.2,67.5,0.1215,0.0002,6.61056]
[1779810702397,30.11,76331.14,67.5,0.12109,0.0002,6.59469]
[1779810702889,30.11,76334.34,67.5,0.12177,0.0002,6.62086]
[1779810703623,30.12,76326.78,67.5,0.12023,0.0002,6.5615]
[1779810704470,30.12,76326.78,67.5,0.12023,0.0002,6.5615]
[1779810705729,30.12,76325.99,67.5,0.12009,0.0002,6.55574]
[1779810706253,30.12,76325.92,67.5,0.12009,0.0002,6.55567]
[1779810711461,30.13,76325.53,67.5,0.12007,0.0002,6.55495]
[1779810712175,30.13,76321.42,67.5,0.11925,0.0002,6.52303]
[1779810712210,30.13,76321.42,67.5,0.11925,0.0002,6.52303]
[1779810712287,30.13,76321.29,67.5,0.11924,0.0002,6.52252]
[1779810713664,30.13,76321.29,67.5,0.11924,0.0002,6.52252]
[1779810715989,30.14,76322.84,67.5,0.11959,0.0002,6.53646]
[1779810716197,30.14,76322.84,67.5,0.11959,0.0002,6.53646]
[1779810716315,30.14,76328.53,67.5,0.12076,0.0002,6.58189]
[1779810716974,30.14,76328.53,67.5,0.12076,0.0002,6.58189]
[1779810720394,30.14,76330.07,67.5,0.12111,0.0002,6.59547]
[1779810720677,30.14,76330.07,67.5,0.12111,0.0002,6.59547]
[1779810720834,30.14,76330.07,67.5,0.12112,0.0002,6.59593]
[1779810721359,30.15,76322.21,67.5,0.11954,0.0002,6.53439]
[1779810722560,30.15,76322.21,67.5,0.11954,0.0002,6.53439]
[1779810722608,30.15,76322.02,67.5,0.11952,0.0002,6.53344]
[1779810723869,30.15,76322.23,67.5,0.11957,0.0002,6.53558]
[1779810724717,30.15,76313.49,67.5,0.11783,0.0002,6.46732]
[1779810725224,30.15,76313.49,67.5,0.11783,0.0002,6.46732]
[1779810725669,30.15,76303.6,67.5,0.11588,0.0002,6.39038]
[1779810726035,30.15,76303.6,67.5,0.11588,0.0002,6.39038]
[1779810726037,30.15,76303.6,67.5,0.11588,0.0002,6.39038]
[1779810726488,30.15,76303.6,67.5,0.11588,0.0002,6.39038]
[1779810726516,30.15,76309.02,67.5,0.11697,0.0002,6.43357]
[1779810727675,30.15,76309.02,67.5,0.11697,0.0002,6.43357]
[1779810728107,30.16,76306.47,67.5,0.11648,0.0002,6.41427]
[1779810728115,30.16,76306.47,67.5,0.11648,0.0002,6.41427]
[1779810728413,30.16,76302.62,67.5,0.11573,0.0002,6.38479]
[1779810732816,30.17,76307.51,67.5,0.11676,0.0002,6.4251]
[1779810732855,30.17,76307.47,67.5,0.11676,0.0002,6.42541]
[1779810732901,30.17,76307.47,67.5,0.11676,0.0002,6.42541]
[1779810733234,30.17,76307.47,67.5,0.11676,0.0002,6.42541]
[1779810733447,30.17,76311.86,67.5,0.11766,0.0002,6.4605]
[1779810734701,30.17,76311.86,67.5,0.11766,0.0002,6.4605]
[1779810734826,30.17,76311.39,67.5,0.11758,0.0002,6.45745]
[1779810735472,30.17,76311.32,67.5,0.11758,0.0002,6.45747]
[1779810736487,30.17,76311.32,67.5,0.11758,0.0002,6.45747]
[1779810736491,30.17,76311.32,67.5,0.11758,0.0002,6.45747]
[1779810736589,30.18,76313.37,67.5,0.118,0.0002,6.47413]
[1779810737469,30.18,76313.37,67.5,0.118,0.0002,6.47413]
[1779810738068,30.18,76312.72,67.5,0.11789,0.0002,6.46964]
[1779810738492,30.18,76312.72,67.5,0.11789,0.0002,6.46964]
[1779810738520,30.18,76312.42,67.5,0.11784,0.0002,6.46791]
[1779810741617,30.18,76312.29,67.5,0.11785,0.0002,6.46801]
[1779810741764,30.19,76299.92,67.5,0.11541,0.0002,6.37177]
[1779810742134,30.19,76299.92,67.5,0.11541,0.0002,6.37177]
[1779810742277,30.19,76299.92,67.5,0.11541,0.0002,6.37177]
[1779810742779,30.19,76282.99,67.5,0.11212,0.00019,6.24033]
[1779810744406,30.19,76282.4,67.5,0.11203,0.00019,6.23666]
[1779810744735,30.19,76262.48,67.5,0.10826,0.00019,6.08375]
[1779810744924,30.19,76262.48,67.5,0.10826,0.00019,6.08375]
[1779810745133,30.19,76262.48,67.5,0.10826,0.00019,6.08375]
[1779810745351,30.19,76262.48,67.5,0.10826,0.00019,6.08375]
[1779810745418,30.19,76262.48,67.5,0.10826,0.00019,6.08375]
[1779810745660,30.19,76262.48,67.5,0.10826,0.00019,6.08375]
[1779810745760,30.19,76247.44,67.5,0.10545,0.00018,5.9685]
[1779810746057,30.19,76247.44,67.5,0.10545,0.00018,5.9685]
[1779810746462,30.19,76247.44,67.5,0.10545,0.00018,5.9685]
[1779810746777,30.19,76247.44,67.5,0.10545,0.00018,5.9685]
[1779810746790,30.19,76247.44,67.5,0.10545,0.00018,5.9685]
[1779810746793,30.2,76204.95,67.5,0.09784,0.00017,5.64851]
[1779810747256,30.2,76204.95,67.5,0.09784,0.00017,5.64851]
[1779810747559,30.2,76204.95,67.5,0.09784,0.00017,5.64851]
[1779810747622,30.2,76204.95,67.5,0.09784,0.00017,5.64851]
[1779810747782,30.2,76204.95,67.5,0.09784,0.00017,5.64851]
[1779810747647,30.23,76215.94,67.5,0.10005,0.00018,5.74212]
[1779810748164,30.23,76215.94,67.5,0.10005,0.00018,5.74212]
[1779810748494,30.23,76215.94,67.5,0.10005,0.00018,5.74212]
[1779810748773,30.27,76214.35,67.5,0.10009,0.00018,5.74391]
[1779810749222,30.27,76214.35,67.5,0.10009,0.00018,5.74391]
[1779810749314,30.27,76214.35,67.5,0.10009,0.00018,5.74391]
[1779810749560,30.27,76214.35,67.5,0.10009,0.00018,5.74391]
[1779810749661,30.27,76214.35,67.5,0.10009,0.00018,5.74391]
[1779810749787,30.27,76214.35,67.5,0.10009,0.00018,5.74391]
[1779810749898,30.27,76214.35,67.5,0.10009,0.00018,5.74391]
[1779810749744,30.28,76227.34,67.5,0.10245,0.00018,5.84311]
[1779810749969,30.28,76227.34,67.5,0.10245,0.00018,5.84311]
[1779810750345,30.28,76227.34,67.5,0.10245,0.00018,5.84311]
[1779810750720,30.28,76253.25,67.5,0.1072,0.00019,6.04007]
[1779810750924,30.28,76253.25,67.5,0.1072,0.00019,6.04007]
[1779810751104,30.28,76253.25,67.5,0.1072,0.00019,6.04007]
[1779810751470,30.28,76253.25,67.5,0.1072,0.00019,6.04007]
[1779810751678,30.28,76253.25,67.5,0.1072,0.00019,6.04007]
[1779810751688,30.28,76253.25,67.5,0.1072,0.00019,6.04007]
[1779810751738,30.28,76253.25,67.5,0.1072,0.00019,6.04007]
[1779810751799,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810751866,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810752164,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810752249,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810752461,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810752687,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810752703,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810752739,30.28,76272.08,67.5,0.11065,0.00019,6.17776]
[1779810752772,30.28,76276.12,67.5,0.11144,0.00019,6.20958]
[1779810753855,30.28,76276.12,67.5,0.11144,0.00019,6.20958]
[1779810754112,30.29,76276.04,67.5,0.11145,0.00019,6.20995]
[1779810754176,30.29,76276.04,67.5,0.11145,0.00019,6.20995]
[1779810754234,30.29,76276.04,67.5,0.11145,0.00019,6.20995]
[1779810754455,30.29,76276.04,67.5,0.11145,0.00019,6.20995]
[1779810754516,30.29,76276.04,67.5,0.11145,0.00019,6.20995]
[1779810754689,30.29,76276.04,67.5,0.11145,0.00019,6.20995]
[1779810754731,30.29,76276.04,67.5,0.11145,0.00019,6.20995]
[1779810754788,30.29,76284.84,67.5,0.11314,0.00019,6.278]
[1779810755213,30.29,76284.84,67.5,0.11314,0.00019,6.278]
[1779810755217,30.29,76284.84,67.5,0.11314,0.00019,6.278]
[1779810756064,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756548,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756607,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756611,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756627,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756638,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756796,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756805,30.29,76285.1,67.5,0.11323,0.00019,6.28139]
[1779810756817,30.29,76284.75,67.5,0.11317,0.00019,6.27905]
[1779810756914,30.29,76284.75,67.5,0.11317,0.00019,6.27905]
[1779810758002,30.3,76285.37,67.5,0.1133,0.00019,6.28435]
[1779810758036,30.3,76285.37,67.5,0.1133,0.00019,6.28435]
[1779810758127,30.3,76285.37,67.5,0.1133,0.00019,6.28435]
[1779810758185,30.3,76285.37,67.5,0.1133,0.00019,6.28435]
[1779810758222,30.3,76285.37,67.5,0.1133,0.00019,6.28435]
[1779810758259,30.3,76285.37,67.5,0.1133,0.00019,6.28435]
[1779810758271,30.3,76285.37,67.5,0.1133,0.00019,6.28435]
[1779810758885,30.3,76278.04,67.5,0.1119,0.00019,6.22814]
[1779810759751,30.3,76278.04,67.5,0.1119,0.00019,6.22814]
[1779810759839,30.3,76284.18,67.5,0.1131,0.00019,6.27608]
[1779810760027,30.3,76284.18,67.5,0.1131,0.00019,6.27608]
[1779810760680,30.3,76278.29,67.5,0.11197,0.00019,6.23092]
[1779810761238,30.3,76278.29,67.5,0.11197,0.00019,6.23092]
[1779810762397,30.3,76279.7,67.5,0.11225,0.00019,6.24227]
[1779810762418,30.3,76279.7,67.5,0.11225,0.00019,6.24227]
[1779810762625,30.3,76279.7,67.5,0.11225,0.00019,6.24227]
[1779810762766,30.3,76279.7,67.5,0.11225,0.00019,6.24227]
[1779810762794,30.3,76273.3,67.5,0.11104,0.00019,6.19331]
[1779810763493,30.3,76273.3,67.5,0.11104,0.00019,6.19331]
[1779810764800,30.3,76274.87,67.5,0.11135,0.00019,6.20571]
[1779810765424,30.31,76273.58,67.5,0.11111,0.00019,6.19626]
[1779810765762,30.31,76273.58,67.5,0.11111,0.00019,6.19626]
[1779810765811,30.31,76273.79,67.5,0.11116,0.00019,6.19839]
[1779810766358,30.31,76273.79,67.5,0.11116,0.00019,6.19839]
[1779810766852,30.31,76273.79,67.5,0.11116,0.00019,6.19839]
[1779810766723,30.31,76268.11,67.5,0.11008,0.00019,6.15458]
[1779810767435,30.31,76268.11,67.5,0.11008,0.00019,6.15458]
[1779810767794,30.31,76268.11,67.5,0.11008,0.00019,6.15458]
[1779810772523,30.31,76272.26,67.5,0.11087,0.00019,6.18641]
[1779810772791,30.31,76272.26,67.5,0.11087,0.00019,6.18641]
[1779810774015,30.31,76265.41,67.5,0.10956,0.00019,6.13363]
[1779810775478,30.31,76267.47,67.5,0.10996,0.00019,6.14949]
[1779810775480,30.31,76267.47,67.5,0.10996,0.00019,6.14949]
[1779810780833,30.31,76261.27,67.5,0.10878,0.00019,6.10182]
[1779810781109,30.31,76261.27,67.5,0.10878,0.00019,6.10182]
[1779810781229,30.31,76261.27,67.5,0.10878,0.00019,6.10182]
[1779810781863,30.31,76242.62,67.5,0.10532,0.00018,5.95944]
[1779810782600,30.31,76242.62,67.5,0.10532,0.00018,5.95944]
[1779810782846,30.31,76235.61,67.5,0.10404,0.00018,5.90648]
[1779810783857,30.31,76235.61,67.5,0.10404,0.00018,5.90648]
[1779810784860,30.31,76220.75,67.5,0.10136,0.00018,5.79463]
[1779810786879,30.31,76214.85,67.5,0.10032,0.00018,5.7506]
[1779810790109,30.31,76215.73,67.5,0.10049,0.00018,5.7577]
[1779810790124,30.31,76215.73,67.5,0.10049,0.00018,5.7577]
[1779810790992,30.31,76210.86,67.5,0.09963,0.00018,5.72137]
[1779810791000,30.31,76210.86,67.5,0.09963,0.00018,5.72137]
[1779810792938,30.31,76223.67,67.5,0.10192,0.00018,5.81801]
[1779810797181,30.31,76220.18,67.5,0.1013,0.00018,5.79205]
[1779810797183,30.31,76220.18,67.5,0.1013,0.00018,5.79205]
[1779810799993,30.32,76209.85,67.5,0.09948,0.00018,5.7152]
[1779810801823,30.32,76209.31,67.5,0.0994,0.00018,5.7114]
[1779810801915,30.32,76199.65,67.5,0.09771,0.00017,5.63967]
[1779810803837,30.32,76208.61,67.5,0.09929,0.00018,5.70708]
[1779810806933,30.32,76201.73,67.5,0.09811,0.00017,5.65658]
[1779810807919,30.32,76193.39,67.5,0.09667,0.00017,5.59498]
[1779810809614,30.32,76194.6,67.5,0.09688,0.00017,5.60396]
[1779810811997,30.34,76189.33,67.5,0.09597,0.00017,5.56193]
[1779810812036,30.34,76189.33,67.5,0.09597,0.00017,5.56193]
[1779810812631,30.34,76189.33,67.5,0.09597,0.00017,5.56193]
[1779810812992,30.34,76198.42,67.5,0.09755,0.00017,5.62994]
[1779810814175,30.34,76195.58,67.5,0.09706,0.00017,5.60903]
[1779810814447,30.34,76195.58,67.5,0.09706,0.00017,5.60903]
[1779810814530,30.34,76210.46,67.5,0.09967,0.00018,5.72015]
[1779810815898,30.34,76201.01,67.5,0.09802,0.00017,5.64976]
[1779810816786,30.34,76201.01,67.5,0.09802,0.00017,5.64976]
[1779810816790,30.34,76201.01,67.5,0.09802,0.00017,5.64976]
[1779810820037,30.34,76203.9,67.5,0.09853,0.00018,5.6716]
[1779810820058,30.34,76203.9,67.5,0.09853,0.00018,5.6716]
[1779810821153,30.34,76218.32,67.5,0.10109,0.00018,5.77987]
[1779810822068,30.34,76218.32,67.5,0.10109,0.00018,5.77987]
[1779810822313,30.34,76218.32,67.5,0.10109,0.00018,5.77987]
[1779810822315,30.34,76218.32,67.5,0.10109,0.00018,5.77987]
[1779810823703,30.35,76214.79,67.5,0.10046,0.00018,5.7535]
[1779810824526,30.35,76213.7,67.5,0.10027,0.00018,5.74531]
[1779810825944,30.35,76223.12,67.5,0.10197,0.00018,5.81693]
[1779810826170,30.35,76223.12,67.5,0.10197,0.00018,5.81693]
[1779810827980,30.35,76217.56,67.5,0.10097,0.00018,5.77513]
[1779810827983,30.35,76217.56,67.5,0.10097,0.00018,5.77513]
[1779810831329,30.34,76212.1,67.5,0.09996,0.00018,5.73224]
[1779810831332,30.34,76212.1,67.5,0.09996,0.00018,5.73224]
[1779810832004,30.34,76212.1,67.5,0.09996,0.00018,5.73224]
[1779810833003,30.34,76222.74,67.5,0.10186,0.00018,5.81228]
[1779810833831,30.34,76230.22,67.5,0.10321,0.00018,5.8689]
[1779810834441,30.34,76230.22,67.5,0.10321,0.00018,5.8689]
[1779810836975,30.34,76218.07,67.5,0.10098,0.00018,5.77533]
[1779810837150,30.34,76218.07,67.5,0.10098,0.00018,5.77533]
[1779810839829,30.33,76209.36,67.5,0.09941,0.00018,5.70919]
[1779810841955,30.33,76191.33,67.5,0.09627,0.00017,5.57514]
[1779810843332,30.33,76184.15,67.5,0.09505,0.00017,5.52233]
[1779810848515,30.34,76180.0,67.5,0.09438,0.00017,5.49346]
[1779810851285,30.34,76185.9,67.5,0.09541,0.00017,5.53799]
[1779810851292,30.34,76185.9,67.5,0.09541,0.00017,5.53799]
[1779810851821,30.34,76185.9,67.5,0.09541,0.00017,5.53799]
[1779810851922,30.34,76192.87,67.5,0.09662,0.00017,5.58985]
[1779810853013,30.34,76192.87,67.5,0.09662,0.00017,5.58985]
[1779810852396,30.34,76209.41,67.5,0.0995,0.00018,5.71297]
[1779810853457,30.34,76209.41,67.5,0.0995,0.00018,5.71297]
[1779810853492,30.34,76209.41,67.5,0.0995,0.00018,5.71297]
[1779810853495,30.34,76209.41,67.5,0.0995,0.00018,5.71297]
[1779810855921,30.36,76207.19,67.5,0.09923,0.00018,5.70121]
[1779810855925,30.36,76207.19,67.5,0.09923,0.00018,5.70121]
[1779810855945,30.36,76199.6,67.5,0.0979,0.00017,5.64472]
[1779810856956,30.36,76192.24,67.5,0.09663,0.00017,5.59024]
[1779810858688,30.36,76182.67,67.5,0.095,0.00017,5.52002]
[1779810861707,30.36,76188.37,67.5,0.09599,0.00017,5.56302]
[1779810867439,30.37,76186.58,67.5,0.09572,0.00017,5.5512]
[1779810868530,30.37,76195.47,67.5,0.09726,0.00017,5.61752]
[1779810871551,30.37,76188.68,67.5,0.09599,0.00017,5.56]
[1779810875579,30.38,76197.95,67.5,0.09762,0.00017,5.62966]
[1779810876872,30.38,76205.79,67.5,0.09902,0.00018,5.68943]
[1779810878601,30.38,76195.44,67.5,0.09724,0.00017,5.61373]
[1779810881224,30.39,76196.36,67.5,0.09748,0.00017,5.62377]
[1779810881227,30.39,76196.36,67.5,0.09748,0.00017,5.62377]
[1779810883213,30.4,76201.79,67.5,0.0985,0.00017,5.66713]
[1779810884941,30.41,76185.24,67.5,0.09568,0.00017,5.5465]
[1779810889055,30.41,76178.77,67.5,0.0946,0.00017,5.50004]
[1779810890029,30.41,76178.77,67.5,0.0946,0.00017,5.50004]
[1779810892502,30.42,76184.6,67.5,0.09562,0.00017,5.54397]
[1779810892506,30.42,76184.6,67.5,0.09562,0.00017,5.54397]
[1779810896581,30.43,76185.88,67.5,0.09593,0.00017,5.55731]
[1779810896583,30.43,76185.88,67.5,0.09593,0.00017,5.55731]
[1779810898021,30.43,76206.58,67.5,0.09954,0.00018,5.71132]
[1779810898851,30.43,76206.58,68.5,0.09954,0.00018,5.71132]
[1779810898969,30.43,76206.58,68.5,0.09954,0.00018,5.71132]
[1779810899070,30.43,76209.91,68.5,0.10014,0.00018,5.73666]
[1779810899427,30.43,76209.91,68.5,0.10014,0.00018,5.73666]
[1779810899529,30.43,76209.91,68.5,0.10014,0.00018,5.73666]
[1779810900547,30.43,76209.31,68.5,0.09998,0.00018,5.73011]
[1779810901196,30.42,76207.29,68.5,0.09958,0.00018,5.71307]
[1779810901262,30.42,76207.29,68.5,0.09958,0.00018,5.71307]
[1779810901704,30.42,76207.29,68.5,0.09958,0.00018,5.71307]
[1779810902031,30.41,76198.78,68.5,0.09805,0.00017,5.64803]
[1779810902769,30.41,76184.84,68.5,0.09562,0.00017,5.54413]
[1779810904981,30.41,76185.22,68.5,0.09569,0.00017,5.54701]
[1779810904983,30.41,76185.22,68.5,0.09569,0.00017,5.54701]
[1779810907353,30.41,76187.34,68.5,0.09606,0.00017,5.56283]
[1779810909906,30.41,76182.86,68.5,0.0953,0.00017,5.53028]
[1779810909951,30.41,76182.86,68.5,0.0953,0.00017,5.53028]
[1779810910001,30.42,76182.86,68.5,0.09531,0.00017,5.53037]
[1779810915352,30.42,76181.76,68.5,0.09512,0.00017,5.52228]
[1779810915806,30.42,76181.76,68.5,0.09512,0.00017,5.52228]
[1779810916088,30.42,76181.76,68.5,0.09512,0.00017,5.52228]
[1779810916111,30.42,76181.76,68.5,0.09512,0.00017,5.52228]
[1779810916058,30.41,76202.06,68.5,0.09862,0.00017,5.67216]
[1779810916186,30.41,76202.06,68.5,0.09862,0.00017,5.67216]
[1779810916785,30.41,76202.06,68.5,0.09862,0.00017,5.67216]
[1779810916929,30.41,76202.06,68.5,0.09862,0.00017,5.67216]
[1779810916989,30.41,76202.06,68.5,0.09862,0.00017,5.67216]
[1779810917803,30.41,76200.87,68.5,0.0984,0.00017,5.66308]
[1779810917878,30.41,76195.0,68.5,0.09738,0.00017,5.61929]
[1779810918642,30.41,76195.0,68.5,0.09738,0.00017,5.61929]
[1779810924142,30.41,76196.86,68.5,0.09768,0.00017,5.63232]
[1779810923920,30.41,76203.76,68.5,0.09888,0.00018,5.68344]
[1779810925945,30.41,76193.75,68.5,0.09714,0.00017,5.60917]
[1779810927447,30.41,76192.64,68.5,0.09695,0.00017,5.6011]
[1779810929527,30.41,76191.85,68.5,0.09682,0.00017,5.59552]
[1779810929716,30.41,76191.85,68.5,0.09682,0.00017,5.59552]
[1779810930017,30.41,76210.74,68.5,0.10012,0.00018,5.736]
[1779810931022,30.41,76226.39,68.5,0.1028,0.00018,5.84561]
[1779810931435,30.41,76226.39,68.5,0.1028,0.00018,5.84561]
[1779810931944,30.41,76226.39,68.5,0.1028,0.00018,5.84561]
[1779810931963,30.41,76226.39,68.5,0.1028,0.00018,5.84561]
[1779810932525,30.41,76228.08,68.5,0.1031,0.00018,5.85815]
[1779810933836,30.41,76228.02,68.5,0.10309,0.00018,5.85748]
[1779810934377,30.41,76229.59,68.5,0.10336,0.00018,5.8691]
[1779810934444,30.41,76229.59,68.5,0.10336,0.00018,5.8691]
[1779810935050,30.41,76240.21,68.5,0.1053,0.00018,5.9492]
[1779810936183,30.41,76240.21,68.5,0.1053,0.00018,5.9492]
[1779810936268,30.41,76239.18,68.5,0.1051,0.00018,5.94105]
[1779810936553,30.41,76239.18,68.5,0.1051,0.00018,5.94105]
[1779810937595,30.41,76241.98,68.5,0.1056,0.00018,5.96195]
[1779810937613,30.41,76241.98,68.5,0.1056,0.00018,5.96195]
[1779810938220,30.41,76243.82,68.5,0.10593,0.00018,5.97555]
[1779810938600,30.41,76243.82,68.5,0.10593,0.00018,5.97555]
[1779810939336,30.41,76248.53,68.5,0.1068,0.00019,6.01116]
[1779810939782,30.41,76248.53,68.5,0.1068,0.00019,6.01116]
[1779810940647,30.4,76248.94,68.5,0.10687,0.00019,6.01404]
[1779810945768,30.4,76248.55,68.5,0.10677,0.00019,6.00987]
[1779810946647,30.4,76248.04,68.5,0.10667,0.00019,6.00575]
[1779810947775,30.4,76243.89,68.5,0.1059,0.00018,5.97397]
[1779810948616,30.4,76241.61,68.5,0.10547,0.00018,5.95648]
[1779810949244,30.4,76241.61,68.5,0.10547,0.00018,5.95648]
[1779810949603,30.4,76241.53,68.5,0.10545,0.00018,5.9557]
[1779810951227,30.4,76241.78,68.5,0.10549,0.00018,5.95743]
[1779810951273,30.4,76241.81,68.5,0.1055,0.00018,5.95749]
[1779810951757,30.4,76241.81,68.5,0.1055,0.00018,5.95749]
[1779810952171,30.4,76232.58,68.5,0.1038,0.00018,5.88746]
[1779810952814,30.4,76232.58,68.5,0.1038,0.00018,5.88746]
[1779810953223,30.4,76232.58,68.5,0.1038,0.00018,5.88746]
[1779810954086,30.4,76229.96,68.5,0.10333,0.00018,5.86761]
[1779810954596,30.4,76231.84,68.5,0.10367,0.00018,5.88177]
[1779810954848,30.4,76231.84,68.5,0.10367,0.00018,5.88177]
[1779810954861,30.4,76231.84,68.5,0.10367,0.00018,5.88177]
[1779810955192,30.4,76226.69,68.5,0.10273,0.00018,5.84287]
[1779810957538,30.4,76228.65,68.5,0.10308,0.00018,5.85747]
[1779810957541,30.4,76228.65,68.5,0.10308,0.00018,5.85747]
[1779810958213,30.39,76229.21,68.5,0.10318,0.00018,5.86159]
[1779810960270,30.39,76231.59,68.5,0.10361,0.00018,5.87946]
[1779810960308,30.39,76231.59,68.5,0.10361,0.00018,5.87946]
[1779810960311,30.39,76231.59,68.5,0.10361,0.00018,5.87946]
[1779810961137,30.39,76231.59,68.5,0.10361,0.00018,5.87946]
[1779810962763,30.39,76231.86,68.5,0.10366,0.00018,5.88136]
[1779810962845,30.39,76231.86,68.5,0.10366,0.00018,5.88136]
[1779810963248,30.39,76240.64,68.5,0.10526,0.00018,5.94773]
[1779810963386,30.39,76240.64,68.5,0.10526,0.00018,5.94773]
[1779810963484,30.39,76240.64,68.5,0.10526,0.00018,5.94773]
[1779810963531,30.39,76240.64,68.5,0.10526,0.00018,5.94773]
[1779810963540,30.39,76240.64,68.5,0.10526,0.00018,5.94773]
[1779810963779,30.39,76240.64,68.5,0.10526,0.00018,5.94773]
[1779810963784,30.39,76240.64,68.5,0.10526,0.00018,5.94773]
[1779810964255,30.39,76227.42,68.5,0.10285,0.00018,5.84762]
[1779810964512,30.39,76227.42,68.5,0.10285,0.00018,5.84762]
[1779810965794,30.39,76226.24,68.5,0.10263,0.00018,5.83871]
[1779810966177,30.39,76226.24,68.5,0.10263,0.00018,5.83871]
[1779810966178,30.39,76226.24,68.5,0.10263,0.00018,5.83871]
[1779810966345,30.39,76230.73,68.5,0.10345,0.00018,5.87254]
[1779810966531,30.39,76230.73,68.5,0.10345,0.00018,5.87254]
[1779810967712,30.39,76230.73,68.5,0.10345,0.00018,5.87254]
[1779810968168,30.39,76230.73,68.5,0.10345,0.00018,5.87254]
[1779810968503,30.39,76234.9,68.5,0.1042,0.00018,5.90388]
[1779810969554,30.39,76237.51,68.5,0.10468,0.00018,5.92363]
[1779810969663,30.39,76237.51,68.5,0.10468,0.00018,5.92363]
[1779810974162,30.39,76234.75,68.5,0.10416,0.00018,5.90223]
[1779810974164,30.39,76234.75,68.5,0.10416,0.00018,5.90223]
[1779810974394,30.39,76233.47,68.5,0.10392,0.00018,5.89238]
[1779810974396,30.39,76233.47,68.5,0.10392,0.00018,5.89238]
[1779810974587,30.39,76233.47,68.5,0.10392,0.00018,5.89238]
[1779810975597,30.39,76233.39,68.5,0.10391,0.00018,5.89169]
[1779810976703,30.39,76235.83,68.5,0.10435,0.00018,5.91004]
[1779810979109,30.39,76244.46,68.5,0.10592,0.00018,5.975]
[1779810979716,30.39,76244.46,68.5,0.10592,0.00018,5.975]
[1779810979722,30.39,76244.46,68.5,0.10592,0.00018,5.975]
[1779810979935,30.39,76244.46,68.5,0.10592,0.00018,5.975]
[1779810980126,30.39,76244.46,68.5,0.10592,0.00018,5.975]
[1779810980901,30.39,76242.82,68.5,0.10561,0.00018,5.96237]
[1779810982144,30.39,76239.04,68.5,0.10492,0.00018,5.93356]
[1779810982243,30.39,76244.86,68.5,0.10598,0.00018,5.97753]
[1779810984465,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810984529,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810984544,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810984545,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810984782,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810985237,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810985284,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810985339,30.39,76245.33,68.5,0.10606,0.00018,5.98091]
[1779810985220,30.38,76247.21,68.5,0.1064,0.00019,5.99481]
[1779810985528,30.38,76247.21,68.5,0.1064,0.00019,5.99481]
[1779810986031,30.38,76247.21,68.5,0.1064,0.00019,5.99481]
[1779810986210,30.38,76247.21,68.5,0.1064,0.00019,5.99481]
[1779810986264,30.38,76247.21,68.5,0.1064,0.00019,5.99481]
[1779810986228,30.39,76268.72,68.5,0.11044,0.00019,6.15931]
[1779810986340,30.39,76268.72,68.5,0.11044,0.00019,6.15931]
[1779810986546,30.39,76268.72,68.5,0.11044,0.00019,6.15931]
[1779810986784,30.39,76268.72,68.5,0.11044,0.00019,6.15931]
[1779810986886,30.39,76268.72,68.5,0.11044,0.00019,6.15931]
[1779810987165,30.39,76268.72,68.5,0.11044,0.00019,6.15931]
[1779810987211,30.39,76281.95,68.5,0.11298,0.00019,6.26134]
[1779810987537,30.39,76281.95,68.5,0.11298,0.00019,6.26134]
[1779810987557,30.39,76281.95,68.5,0.11298,0.00019,6.26134]
[1779810987599,30.39,76281.95,68.5,0.11298,0.00019,6.26134]
[1779810988028,30.39,76269.29,68.5,0.11055,0.00019,6.16375]
[1779810988428,30.39,76269.29,68.5,0.11055,0.00019,6.16375]
[1779810988479,30.39,76269.29,68.5,0.11055,0.00019,6.16375]
[1779810988664,30.39,76269.29,68.5,0.11055,0.00019,6.16375]
[1779810988896,30.39,76269.29,68.5,0.11055,0.00019,6.16375]
[1779810988951,30.39,76269.29,68.5,0.11055,0.00019,6.16375]
[1779810989074,30.39,76269.29,68.5,0.11055,0.00019,6.16375]
[1779810989224,30.39,76265.79,68.5,0.10989,0.00019,6.13724]
[1779810989448,30.39,76265.79,68.5,0.10989,0.00019,6.13724]
[1779810990019,30.39,76265.79,68.5,0.10989,0.00019,6.13724]
[1779810990279,30.39,76265.79,68.5,0.10989,0.00019,6.13724]
[1779810990285,30.39,76258.73,68.5,0.10855,0.00019,6.08285]
[1779810990704,30.39,76258.73,68.5,0.10855,0.00019,6.08285]
[1779810991301,30.39,76261.63,68.5,0.1091,0.00019,6.10509]
[1779810992255,30.39,76261.63,68.5,0.1091,0.00019,6.10509]
[1779810992281,30.39,76262.1,68.5,0.10907,0.00019,6.10063]
[1779810993578,30.39,76263.1,68.5,0.10926,0.00019,6.10869]
[1779810994294,30.39,76263.1,68.5,0.10926,0.00019,6.10869]
[1779810996504,30.39,76266.06,68.5,0.10984,0.00019,6.13211]
[1779810996836,30.39,76266.06,68.5,0.10984,0.00019,6.13211]
[1779810996937,30.39,76266.71,68.5,0.10998,0.00019,6.1378]
[1779810997458,30.39,76266.71,68.5,0.10998,0.00019,6.1378]
[1779810997607,30.39,76266.71,68.5,0.10998,0.00019,6.1378]
[1779810997613,30.39,76266.71,68.5,0.10998,0.00019,6.1378]
[1779810998303,30.39,76266.71,68.5,0.10998,0.00019,6.1378]
[1779810997624,30.39,76268.1,68.5,0.11025,0.00019,6.14846]
[1779810998533,30.39,76267.81,68.5,0.1102,0.00019,6.14658]
[1779810999592,30.39,76267.81,68.5,0.1102,0.00019,6.14658]
[1779810999977,30.39,76267.81,68.5,0.1102,0.00019,6.14658]
[1779811000028,30.39,76267.81,68.5,0.1102,0.00019,6.14658]
[1779811000032,30.39,76267.81,68.5,0.1102,0.00019,6.14658]
[1779811000266,30.39,76267.81,68.5,0.1102,0.00019,6.14658]
[1779811000285,30.39,76267.81,68.5,0.1102,0.00019,6.14658]
[1779811000241,30.39,76267.31,68.5,0.11008,0.00019,6.14186]
[1779811000312,30.39,76267.31,68.5,0.11008,0.00019,6.14186]
[1779811000557,30.39,76267.31,68.5,0.11008,0.00019,6.14186]
[1779811001152,30.39,76267.31,68.5,0.11008,0.00019,6.14186]
[1779811001214,30.39,76267.31,68.5,0.11008,0.00019,6.14186]
[1779811001226,30.39,76267.31,68.5,0.11008,0.00019,6.14186]
[1779811001220,30.39,76280.12,68.5,0.11254,0.00019,6.24072]
[1779811001533,30.39,76280.12,68.5,0.11254,0.00019,6.24072]
[1779811001561,30.39,76280.12,68.5,0.11254,0.00019,6.24072]
[1779811002310,30.39,76280.12,68.5,0.11254,0.00019,6.24072]
[1779811002197,30.39,76295.66,68.5,0.11557,0.0002,6.36111]
[1779811002518,30.39,76295.66,68.5,0.11557,0.0002,6.36111]
[1779811002520,30.39,76295.66,68.5,0.11557,0.0002,6.36111]
[1779811005603,30.39,76298.26,68.5,0.11608,0.0002,6.3813]
[1779811008465,30.39,76296.87,68.5,0.1158,0.0002,6.37048]
[1779811008466,30.39,76296.87,68.5,0.1158,0.0002,6.37048]
[1779811008559,30.39,76296.87,68.5,0.1158,0.0002,6.37048]
[1779811008738,30.39,76296.87,68.5,0.1158,0.0002,6.37048]
[1779811008812,30.39,76310.24,68.5,0.11845,0.0002,6.47451]
[1779811009436,30.39,76310.24,68.5,0.11845,0.0002,6.47451]
[1779811009612,30.39,76310.24,68.5,0.11845,0.0002,6.47451]
[1779811009803,30.39,76310.24,68.5,0.11845,0.0002,6.47451]
[1779811009848,30.39,76310.24,68.5,0.11845,0.0002,6.47451]
[1779811009973,30.39,76315.68,68.5,0.11954,0.0002,6.51683]
[1779811010675,30.39,76315.68,68.5,0.11954,0.0002,6.51683]
[1779811011639,30.39,76317.21,68.5,0.11984,0.0002,6.52859]
[1779811012027,30.39,76317.21,68.5,0.11984,0.0002,6.52859]
[1779811013203,30.39,76320.89,68.5,0.12058,0.0002,6.55716]
[1779811013345,30.39,76325.62,68.5,0.12153,0.0002,6.59396]
[1779811013351,30.39,76325.62,68.5,0.12153,0.0002,6.59396]
[1779811013510,30.39,76325.62,68.5,0.12153,0.0002,6.59396]
[1779811013678,30.39,76325.62,68.5,0.12153,0.0002,6.59396]
[1779811013761,30.39,76325.62,68.5,0.12153,0.0002,6.59396]
[1779811013763,30.39,76325.62,68.5,0.12153,0.0002,6.59396]
[1779811014067,30.39,76325.62,68.5,0.12153,0.0002,6.59396]
[1779811014168,30.39,76308.79,68.5,0.11813,0.0002,6.46208]
[1779811015137,30.39,76308.79,68.5,0.11813,0.0002,6.46208]
[1779811015991,30.39,76310.06,68.5,0.11838,0.0002,6.47186]
[1779811017165,30.39,76308.72,68.5,0.11811,0.0002,6.46128]
[1779811017474,30.39,76309.67,68.5,0.1183,0.0002,6.46856]
[1779811019731,30.39,76304.27,68.5,0.11722,0.0002,6.42625]
[1779811020170,30.39,76304.27,68.5,0.11722,0.0002,6.42625]
[1779811020860,30.39,76306.07,68.5,0.11757,0.0002,6.4402]
[1779811020923,30.39,76306.07,68.5,0.11757,0.0002,6.4402]
[1779811020968,30.39,76306.07,68.5,0.11757,0.0002,6.4402]
[1779811021024,30.39,76306.07,68.5,0.11757,0.0002,6.4402]
[1779811021113,30.39,76306.07,68.5,0.11757,0.0002,6.4402]
[1779811021168,30.39,76312.78,68.5,0.11891,0.0002,6.49243]
[1779811021397,30.39,76312.78,68.5,0.11891,0.0002,6.49243]
[1779811023192,30.38,76316.87,68.5,0.11973,0.0002,6.52423]
[1779811023448,30.38,76319.74,68.5,0.1203,0.0002,6.54647]
[1779811025449,30.38,76320.0,68.5,0.12034,0.0002,6.54805]
[1779811026314,30.38,76320.0,68.5,0.12034,0.0002,6.54805]
[1779811026066,30.38,76311.32,68.5,0.11859,0.0002,6.47998]
[1779811028743,30.38,76310.36,68.5,0.11839,0.0002,6.47219]
[1779811030697,30.38,76308.49,68.5,0.11801,0.0002,6.45737]
[1779811032750,30.38,76311.55,68.5,0.11862,0.0002,6.48101]
[1779811032753,30.38,76311.55,68.5,0.11862,0.0002,6.48101]
[1779811035204,30.38,76313.28,68.5,0.11896,0.0002,6.49425]
[1779811035286,30.38,76319.15,68.5,0.12013,0.0002,6.53998]
[1779811036475,30.38,76320.99,68.5,0.1205,0.0002,6.55416]
[1779811039144,30.38,76321.1,68.5,0.12051,0.0002,6.55454]
[1779811039712,30.37,76320.58,68.5,0.1204,0.0002,6.55023]
[1779811039831,30.37,76320.58,68.5,0.1204,0.0002,6.55023]
[1779811039895,30.37,76320.58,68.5,0.1204,0.0002,6.55023]
[1779811039946,30.37,76320.58,68.5,0.1204,0.0002,6.55023]
[1779811040107,30.37,76320.58,68.5,0.1204,0.0002,6.55023]
[1779811040626,30.37,76323.19,68.5,0.12092,0.0002,6.57044]
[1779811040828,30.37,76332.93,68.5,0.1229,0.0002,6.64662]
[1779811042242,30.37,76332.93,68.5,0.1229,0.0002,6.64662]
[1779811042258,30.37,76332.93,68.5,0.1229,0.0002,6.64662]
[1779811042399,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811042407,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811042430,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811042451,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811042467,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811042886,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811042893,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811043118,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811043133,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811043214,30.37,76336.31,68.5,0.12358,0.00021,6.67283]
[1779811043285,30.37,76346.81,68.5,0.12575,0.00021,6.75519]
[1779811043613,30.37,76346.81,68.5,0.12575,0.00021,6.75519]
[1779811043746,30.37,76346.81,68.5,0.12575,0.00021,6.75519]
[1779811043894,30.37,76346.81,68.5,0.12575,0.00021,6.75519]
[1779811045545,30.37,76352.24,68.5,0.12685,0.00021,6.79701]
[1779811045785,30.37,76352.24,68.5,0.12685,0.00021,6.79701]
[1779811047494,30.36,76353.08,68.5,0.127,0.00021,6.80253]
[1779811052481,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811052521,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811052542,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811052590,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811052615,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811052693,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811053011,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811053218,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811053309,30.35,76357.45,68.5,0.12771,0.00021,6.82593]
[1779811053326,30.35,76341.32,68.5,0.12433,0.00021,6.69789]
[1779811053381,30.35,76341.32,68.5,0.12433,0.00021,6.69789]
[1779811053469,30.35,76341.32,68.5,0.12433,0.00021,6.69789]
[1779811053824,30.35,76341.32,68.5,0.12433,0.00021,6.69789]
[1779811054319,30.35,76341.32,68.5,0.12433,0.00021,6.69789]
[1779811054346,30.35,76341.32,68.5,0.12433,0.00021,6.69789]
[1779811054407,30.35,76340.66,68.5,0.12418,0.00021,6.69226]
[1779811054764,30.35,76340.66,68.5,0.12418,0.00021,6.69226]
[1779811054879,30.35,76340.66,68.5,0.12418,0.00021,6.69226]
[1779811055184,30.35,76340.66,68.5,0.12418,0.00021,6.69226]
[1779811055302,30.35,76348.22,68.5,0.12574,0.00021,6.75149]
[1779811060565,30.31,76352.57,68.5,0.12634,0.00021,6.7743]
[1779811061368,30.31,76352.57,68.5,0.12634,0.00021,6.7743]
[1779811061741,30.31,76352.26,68.5,0.12625,0.00021,6.771]
[1779811061990,30.3,76351.97,68.5,0.12617,0.00021,6.76819]
[1779811067028,30.3,76354.0,68.5,0.12653,0.00021,6.78165]
[1779811067389,30.3,76354.0,68.5,0.12653,0.00021,6.78165]
[1779811067900,30.3,76354.0,68.5,0.12653,0.00021,6.78165]
[1779811068155,30.3,76354.0,68.5,0.12653,0.00021,6.78165]
[1779811068481,30.29,76356.22,68.5,0.12698,0.00021,6.79871]
[1779811068718,30.29,76356.22,68.5,0.12698,0.00021,6.79871]
[1779811074866,30.28,76361.14,68.5,0.12793,0.00021,6.83427]
[1779811080122,30.27,76360.97,68.5,0.1278,0.00021,6.82952]
[1779811080528,30.27,76360.97,68.5,0.1278,0.00021,6.82952]
[1779811081291,30.27,76361.99,68.5,0.12801,0.00021,6.83741]
[1779811082273,30.27,76361.99,68.5,0.12801,0.00021,6.83741]
[1779811082275,30.27,76361.99,68.5,0.12801,0.00021,6.83741]
[1779811082333,30.27,76370.11,68.5,0.12973,0.00021,6.90175]
[1779811083474,30.27,76370.63,68.5,0.12983,0.00021,6.90559]
[1779811083475,30.27,76370.63,68.5,0.12983,0.00021,6.90559]
[1779811084161,30.27,76370.63,68.5,0.12983,0.00021,6.90559]
[1779811084190,30.27,76364.15,68.5,0.12844,0.00021,6.85373]
[1779811085842,30.26,76363.68,68.5,0.12833,0.00021,6.84939]
[1779811090247,30.26,76362.95,68.5,0.12811,0.00021,6.84125]
[1779811090311,30.25,76362.68,68.5,0.12804,0.00021,6.83853]
[1779811091066,30.25,76362.68,68.5,0.12804,0.00021,6.83853]
[1779811092668,30.25,76363.78,68.5,0.12822,0.00021,6.84547]
[1779811092679,30.25,76363.78,68.5,0.12822,0.00021,6.84547]
[1779811092715,30.25,76363.78,68.5,0.12822,0.00021,6.84547]
[1779811092716,30.25,76363.78,68.5,0.12822,0.00021,6.84547]
[1779811093226,30.25,76363.78,68.5,0.12822,0.00021,6.84547]
[1779811093327,30.25,76363.78,68.5,0.12822,0.00021,6.84547]
[1779811093328,30.25,76363.78,68.5,0.12822,0.00021,6.84547]
[1779811093372,30.25,76371.03,68.5,0.12974,0.00021,6.90227]
[1779811097245,30.21,76378.28,68.5,0.13105,0.00022,6.95111]
[1779811098354,30.21,76378.28,68.5,0.13105,0.00022,6.95111]
[1779811102592,30.1,76380.04,68.5,0.13049,0.00022,6.93051]
[1779811102710,30.1,76380.04,68.5,0.13049,0.00022,6.93051]
[1779811102711,30.1,76380.04,68.5,0.13049,0.00022,6.93051]
[1779811103045,30.1,76380.04,68.5,0.13049,0.00022,6.93051]
[1779811103287,30.09,76389.42,68.5,0.1325,0.00022,7.0051]
[1779811103632,30.09,76389.42,68.5,0.1325,0.00022,7.0051]
[1779811104294,30.09,76389.97,68.5,0.1326,0.00022,7.00875]
[1779811104650,30.09,76389.97,68.5,0.1326,0.00022,7.00875]
[1779811105301,30.09,76389.74,68.5,0.13254,0.00022,7.0065]
[1779811106369,30.09,76389.74,68.5,0.13254,0.00022,7.0065]
[1779811106944,30.09,76390.29,68.5,0.13264,0.00022,7.01016]
[1779811111882,30.08,76388.36,68.5,0.13199,0.00022,6.98275]
[1779811114922,30.07,76387.71,68.5,0.13179,0.00022,6.9754]
[1779811117030,30.06,76390.16,68.5,0.13229,0.00022,6.99366]
[1779811117478,30.06,76390.51,68.5,0.13234,0.00022,6.99576]
[1779811119484,30.06,76396.06,68.5,0.13352,0.00022,7.03895]
[1779811119485,30.06,76396.06,68.5,0.13352,0.00022,7.03895]
[1779811119615,30.06,76396.06,68.5,0.13352,0.00022,7.03895]
[1779811120430,30.05,76402.87,68.5,0.135,0.00022,7.09304]
[1779811120567,30.05,76402.87,68.5,0.135,0.00022,7.09304]
[1779811120867,30.05,76402.87,68.5,0.135,0.00022,7.09304]
[1779811121413,30.05,76403.2,68.5,0.13506,0.00022,7.09521]
[1779811121579,30.05,76403.2,68.5,0.13506,0.00022,7.09521]
[1779811121600,30.05,76403.2,68.5,0.13506,0.00022,7.09521]
[1779811121675,30.05,76403.2,68.5,0.13506,0.00022,7.09521]
[1779811121872,30.05,76403.2,68.5,0.13506,0.00022,7.09521]
[1779811123814,30.05,76407.6,68.5,0.136,0.00022,7.12971]
[1779811124454,30.03,76411.7,68.5,0.13677,0.00022,7.15748]
[1779811124627,30.03,76411.7,68.5,0.13677,0.00022,7.15748]
[1779811125441,30.01,76420.14,68.5,0.1385,0.00023,7.2201]
[1779811126375,30.01,76420.14,68.5,0.1385,0.00023,7.2201]
[1779811126398,30.01,76420.14,68.5,0.1385,0.00023,7.2201]
[1779811126440,29.99,76420.14,68.5,0.13832,0.00023,7.21367]
[1779811126911,29.99,76420.14,68.5,0.13832,0.00023,7.21367]
[1779811127378,29.99,76420.14,68.5,0.13832,0.00023,7.21367]
[1779811127451,29.98,76412.16,68.5,0.13651,0.00022,7.14815]
[1779811128188,29.98,76419.49,68.5,0.13813,0.00023,7.20688]
[1779811129498,29.98,76418.27,68.5,0.13786,0.00022,7.19699]
[1779811130855,29.98,76417.74,68.5,0.1377,0.00022,7.19148]
[1779811132517,29.98,76419.79,68.5,0.13815,0.00023,7.2075]
[1779811138542,29.96,76417.48,68.5,0.13751,0.00022,7.18455]
[1779811144085,29.95,76418.46,68.5,0.13765,0.00022,7.18954]
[1779811147532,29.87,76420.09,68.5,0.13736,0.00023,7.17953]
[1779811148133,29.87,76420.09,68.5,0.13736,0.00023,7.17953]
[1779811151041,29.86,76424.81,68.5,0.13838,0.00023,7.21612]
[1779811151877,29.84,76427.58,68.5,0.13883,0.00023,7.23235]
[1779811153729,29.8,76433.2,68.5,0.13974,0.00023,7.26512]
[1779811153734,29.8,76433.2,68.5,0.13974,0.00023,7.26512]
[1779811153738,29.8,76433.2,68.5,0.13974,0.00023,7.26512]
[1779811154403,29.8,76433.2,68.5,0.13974,0.00023,7.26512]
[1779811154171,29.78,76423.7,68.5,0.13742,0.00023,7.18204]
[1779811154659,29.78,76412.85,68.5,0.13499,0.00022,7.09367]
[1779811156943,29.77,76413.14,68.5,0.13503,0.00022,7.09504]
[1779811157197,29.77,76413.14,68.5,0.13503,0.00022,7.09504]
[1779811157860,29.77,76413.47,68.5,0.13509,0.00022,7.09728]
[1779811157922,29.76,76424.32,68.5,0.1374,0.00023,7.18129]
[1779811158701,29.76,76424.32,68.5,0.1374,0.00023,7.18129]
[1779811161297,29.72,76428.29,68.5,0.13798,0.00023,7.20234]
[1779811161725,29.7,76430.52,68.5,0.13833,0.00023,7.21485]
[1779811162716,29.68,76424.54,68.5,0.13681,0.00023,7.16006]
[1779811165012,29.66,76426.19,68.5,0.13702,0.00023,7.16783]
[1779811165744,29.64,76431.0,68.5,0.13796,0.00023,7.20198]
[1779811166371,29.62,76439.55,68.5,0.13976,0.00023,7.26646]
[1779811171231,29.56,76439.75,68.5,0.13927,0.00023,7.24904]
[1779811172597,29.51,76443.46,68.5,0.13963,0.00023,7.25866]
[1779811174016,29.51,76444.78,68.5,0.13994,0.00023,7.26954]
[1779811175275,29.51,76445.83,68.5,0.14015,0.00023,7.27694]
[1779811176750,29.49,76454.98,68.5,0.14209,0.00023,7.3461]
[1779811178714,29.42,76454.83,68.5,0.14146,0.00023,7.32417]
[1779811178967,29.41,76447.1,68.5,0.13965,0.00023,7.25953]
[1779811180400,29.41,76447.1,68.5,0.13965,0.00023,7.25953]
[1779811180786,29.41,76445.14,68.5,0.13918,0.00023,7.24272]
[1779811187288,29.4,76443.03,68.5,0.13859,0.00023,7.22172]
[1779811189405,29.4,76439.5,68.5,0.13775,0.00023,7.19144]
[1779811192508,29.39,76437.53,68.5,0.13726,0.00023,7.17361]
[1779811193047,29.37,76428.64,68.5,0.13508,0.00023,7.09476]
[1779811193922,29.37,76428.64,68.5,0.13508,0.00023,7.09476]
[1779811195593,29.37,76419.0,68.5,0.13289,0.00022,7.0146]
[1779811198116,29.37,76418.82,68.5,0.13283,0.00022,7.01253]
[1779811202043,29.36,76425.92,68.5,0.13439,0.00023,7.06947]
[1779811206311,29.36,76419.31,68.5,0.13286,0.00022,7.0135]
[1779811206609,29.36,76419.31,68.5,0.13286,0.00022,7.0135]
[1779811206936,29.36,76419.31,68.5,0.13286,0.00022,7.0135]
[1779811206994,29.36,76419.31,68.5,0.13286,0.00022,7.0135]
[1779811207337,29.36,76419.31,68.5,0.13286,0.00022,7.0135]
[1779811207438,29.36,76398.43,68.5,0.12823,0.00022,6.84172]
[1779811207626,29.36,76398.43,68.5,0.12823,0.00022,6.84172]
[1779811208276,29.36,76398.43,68.5,0.12823,0.00022,6.84172]
[1779811208541,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811208669,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811208704,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811208756,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811208942,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811209074,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811209079,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811209085,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811209146,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811209473,29.35,76392.07,68.5,0.12683,0.00022,6.78924]
[1779811209215,29.35,76382.2,68.5,0.12469,0.00021,6.70829]
[1779811210302,29.35,76382.2,68.5,0.12469,0.00021,6.70829]
[1779811211179,29.35,76383.1,68.5,0.12488,0.00021,6.71536]
[1779811212303,29.35,76383.28,68.5,0.12491,0.00021,6.71656]
[1779811214061,29.35,76379.54,68.5,0.12409,0.00021,6.68555]
[1779811215276,29.35,76379.02,68.5,0.12398,0.00021,6.68109]
[1779811215340,29.35,76379.02,68.5,0.12398,0.00021,6.68109]
[1779811216159,29.35,76374.22,68.5,0.12295,0.00021,6.64181]
[1779811216530,29.35,76374.22,68.5,0.12295,0.00021,6.64181]
[1779811216261,29.35,76365.97,68.5,0.1212,0.00021,6.57464]
[1779811216603,29.35,76365.97,68.5,0.1212,0.00021,6.57464]
[1779811216760,29.35,76365.97,68.5,0.1212,0.00021,6.57464]
[1779811217142,29.35,76365.97,68.5,0.1212,0.00021,6.57464]
[1779811218319,29.35,76366.83,68.5,0.12138,0.00021,6.58156]
[1779811218558,29.35,76366.83,68.5,0.12138,0.00021,6.58156]
[1779811222197,29.35,76364.84,68.5,0.12096,0.00021,6.5652]
[1779811222955,29.35,76362.04,68.5,0.12037,0.00021,6.54247]
[1779811223233,29.35,76362.04,68.5,0.12037,0.00021,6.54247]
[1779811228961,29.35,76360.99,68.5,0.12015,0.00021,6.53394]
[1779811228970,29.35,76360.99,68.5,0.12015,0.00021,6.53394]
[1779811233110,29.35,76361.08,68.5,0.12004,0.00021,6.52658]
[1779811238252,29.35,76366.69,68.5,0.12122,0.00021,6.5721]
[1779811238658,29.35,76366.69,68.5,0.12122,0.00021,6.5721]
[1779811238666,29.35,76366.69,68.5,0.12122,0.00021,6.5721]
[1779811238695,29.35,76366.69,68.5,0.12122,0.00021,6.5721]
[1779811238765,29.35,76366.69,68.5,0.12122,0.00021,6.5721]
[1779811238772,29.35,76366.69,68.5,0.12122,0.00021,6.5721]
[1779811238849,29.35,76366.69,68.5,0.12122,0.00021,6.5721]
[1779811239259,29.35,76374.75,68.5,0.12293,0.00021,6.63752]
[1779811239654,29.35,76374.75,68.5,0.12293,0.00021,6.63752]
[1779811240310,29.35,76374.75,68.5,0.12293,0.00021,6.63752]
[1779811241074,29.35,76379.48,68.5,0.12393,0.00021,6.67589]
[1779811242819,29.35,76380.05,68.5,0.12404,0.00021,6.68017]
[1779811242862,29.35,76380.05,68.5,0.12404,0.00021,6.68017]
[1779811243207,29.35,76380.05,68.5,0.12404,0.00021,6.68017]
[1779811244960,29.34,76383.69,68.5,0.12481,0.00021,6.70943]
[1779811245221,29.34,76383.69,68.5,0.12481,0.00021,6.70943]
[1779811245240,29.34,76383.69,68.5,0.12481,0.00021,6.70943]
[1779811247029,29.34,76383.76,68.5,0.12482,0.00021,6.70955]
[1779811247251,29.34,76383.76,68.5,0.12482,0.00021,6.70955]
[1779811247252,29.34,76383.76,68.5,0.12482,0.00021,6.70955]
[1779811249129,29.34,76383.76,68.5,0.1248,0.00021,6.70912]
[1779811254498,29.34,76383.74,68.5,0.12478,0.00021,6.70829]
[1779811254547,29.34,76383.74,68.5,0.12476,0.00021,6.70763]
[1779811255081,29.34,76383.74,68.5,0.12476,0.00021,6.70763]
[1779811257345,29.34,76383.64,68.5,0.12475,0.00021,6.70713]
[1779811257348,29.34,76383.64,68.5,0.12475,0.00021,6.70713]
[1779811259522,29.34,76379.6,68.5,0.12389,0.00021,6.67452]
[1779811259537,29.34,76379.62,68.5,0.1239,0.00021,6.67489]
[1779811259648,29.34,76379.62,68.5,0.1239,0.00021,6.67489]
[1779811259653,29.34,76379.62,68.5,0.1239,0.00021,6.67489]
[1779811260132,29.34,76379.62,68.5,0.1239,0.00021,6.67489]
[1779811260231,29.34,76379.62,68.5,0.1239,0.00021,6.67489]
[1779811260233,29.34,76379.62,68.5,0.1239,0.00021,6.67489]
[1779811260339,29.34,76379.62,68.5,0.1239,0.00021,6.67489]
[1779811261318,29.34,76379.04,68.5,0.12378,0.00021,6.67]
[1779811261625,29.34,76375.6,68.5,0.12304,0.00021,6.64183]
[1779811263664,29.34,76375.63,68.5,0.12304,0.00021,6.64182]
[1779811266816,29.34,76373.04,68.5,0.12248,0.00021,6.62044]
[1779811268805,29.34,76368.84,68.5,0.12159,0.00021,6.58614]
[1779811268838,29.34,76368.84,68.5,0.12159,0.00021,6.58614]
[1779811268901,29.34,76368.84,68.5,0.12159,0.00021,6.58614]
[1779811269555,29.34,76368.84,68.5,0.12159,0.00021,6.58614]
[1779811269533,29.34,76360.4,68.5,0.11981,0.00021,6.51768]
[1779811269735,29.34,76360.4,68.5,0.11981,0.00021,6.51768]
[1779811270389,29.34,76360.4,68.5,0.11981,0.00021,6.51768]
[1779811270555,29.34,76360.4,68.5,0.11981,0.00021,6.51768]
[1779811271483,29.34,76354.02,68.5,0.11849,0.00021,6.4662]
[1779811272397,29.34,76354.02,68.5,0.11849,0.00021,6.4662]
[1779811273853,29.34,76354.35,68.5,0.11856,0.00021,6.46911]
[1779811276245,29.34,76354.38,68.5,0.11858,0.00021,6.46959]
[1779811277182,29.34,76351.84,68.5,0.11805,0.00021,6.4492]
[1779811277185,29.34,76351.84,68.5,0.11805,0.00021,6.4492]
[1779811277995,29.34,76348.12,68.5,0.11729,0.00021,6.41934]
[1779811278914,29.34,76348.42,68.5,0.11736,0.00021,6.42194]
[1779811279578,29.34,76348.42,68.5,0.11736,0.00021,6.42194]
[1779811279580,29.34,76348.42,68.5,0.11736,0.00021,6.42194]
[1779811280325,29.34,76351.17,68.5,0.11793,0.00021,6.44429]
[1779811280338,29.34,76351.17,68.5,0.11793,0.00021,6.44429]
[1779811280553,29.34,76351.17,68.5,0.11793,0.00021,6.44429]
[1779811280601,29.34,76358.61,68.5,0.11948,0.00021,6.50454]
[1779811280623,29.34,76358.61,68.5,0.11948,0.00021,6.50454]
[1779811282022,29.34,76361.26,68.5,0.12003,0.00021,6.52604]
[1779811282328,29.34,76361.26,68.5,0.12003,0.00021,6.52604]
[1779811287595,29.34,76361.77,68.5,0.12014,0.00021,6.5303]
[1779811287719,29.34,76361.77,68.5,0.12014,0.00021,6.5303]
[1779811288400,29.34,76361.77,68.5,0.12014,0.00021,6.5303]
[1779811288602,29.34,76370.01,68.5,0.12187,0.00021,6.59714]
[1779811290373,29.34,76371.46,68.5,0.12218,0.00021,6.60885]
[1779811293403,29.34,76370.78,68.5,0.1219,0.00021,6.59487]
[1779811293403,29.34,76370.78,68.5,0.1219,0.00021,6.59487]
[1779811293490,29.34,76370.78,68.5,0.1219,0.00021,6.59487]
[1779811293912,29.34,76364.67,68.5,0.12061,0.00021,6.54522]
[1779811294765,29.34,76364.67,68.5,0.12061,0.00021,6.54522]
[1779811299821,29.34,76364.29,68.5,0.12053,0.00021,6.5421]
[1779811306729,29.34,76365.68,68.5,0.12082,0.00021,6.55336]
[1779811310759,29.34,76356.58,68.5,0.11892,0.00021,6.47972]
[1779811312659,29.34,76357.42,68.5,0.1191,0.00021,6.48661]
[1779811314684,29.34,76358.15,68.5,0.11926,0.00021,6.49268]
[1779811314792,29.34,76358.15,68.5,0.11926,0.00021,6.49268]
[1779811314922,29.34,76358.15,68.5,0.11926,0.00021,6.49268]
[1779811316690,29.34,76353.84,68.5,0.11837,0.00021,6.45802]
[1779811316717,29.34,76353.84,68.5,0.11837,0.00021,6.45802]
[1779811318718,29.34,76354.14,68.5,0.11844,0.00021,6.4608]
[1779811318723,29.34,76354.14,68.5,0.11844,0.00021,6.4608]
[1779811319241,29.34,76354.14,68.5,0.11844,0.00021,6.4608]
[1779811319470,29.34,76352.71,68.5,0.11814,0.00021,6.44932]
[1779811321007,29.34,76351.84,68.5,0.11796,0.00021,6.4423]
[1779811321645,29.34,76353.51,68.5,0.11831,0.00021,6.4559]
[1779811323309,29.34,76352.58,68.5,0.11812,0.00021,6.44852]
[1779811323398,29.34,76352.58,68.5,0.11812,0.00021,6.44852]
[1779811324936,29.34,76348.89,68.5,0.11736,0.00021,6.41889]
[1779811325863,29.34,76346.85,68.5,0.11695,0.00021,6.40274]
[1779811326659,29.34,76346.91,68.5,0.11697,0.00021,6.40341]
[1779811326944,29.34,76346.91,68.5,0.11697,0.00021,6.40341]
[1779811328043,29.34,76345.02,68.5,0.11658,0.0002,6.3882]
[1779811328142,29.35,76345.27,68.5,0.11664,0.0002,6.39046]
[1779811330381,29.35,76344.43,68.5,0.11647,0.0002,6.3837]
[1779811335935,29.35,76343.8,68.5,0.11637,0.0002,6.37999]
[1779811339517,29.35,76343.2,68.5,0.11626,0.0002,6.37554]
[1779811340170,29.35,76343.95,68.5,0.11642,0.0002,6.38198]
[1779811340179,29.35,76343.95,68.5,0.11642,0.0002,6.38198]
[1779811340578,29.35,76343.95,68.5,0.11642,0.0002,6.38198]
[1779811340587,29.35,76343.95,68.5,0.11642,0.0002,6.38198]
[1779811340750,29.35,76347.8,68.5,0.11722,0.00021,6.41316]
[1779811340783,29.35,76347.8,68.5,0.11722,0.00021,6.41316]
[1779811340958,29.35,76347.8,68.5,0.11722,0.00021,6.41316]
[1779811340977,29.35,76347.8,68.5,0.11722,0.00021,6.41316]
[1779811341021,29.35,76347.8,68.5,0.11722,0.00021,6.41316]
[1779811341157,29.35,76365.74,68.5,0.12095,0.00021,6.55826]
[1779811341938,29.35,76365.74,68.5,0.12095,0.00021,6.55826]
[1779811342273,29.35,76365.74,68.5,0.12095,0.00021,6.55826]
[1779811342275,29.35,76365.74,68.5,0.12095,0.00021,6.55826]
[1779811342316,29.35,76371.52,68.5,0.12217,0.00021,6.6051]
[1779811343147,29.35,76371.52,68.5,0.12217,0.00021,6.6051]
[1779811343735,29.35,76371.28,68.5,0.12212,0.00021,6.60303]
[1779811344242,29.35,76371.28,68.5,0.12212,0.00021,6.60303]
[1779811344409,29.35,76371.28,68.5,0.12212,0.00021,6.60303]
[1779811346969,29.35,76374.57,68.5,0.1228,0.00021,6.62938]
[1779811347061,29.35,76374.57,68.5,0.1228,0.00021,6.62938]
[1779811347193,29.35,76374.57,68.5,0.1228,0.00021,6.62938]
[1779811347240,29.35,76374.57,68.5,0.1228,0.00021,6.62938]
[1779811347246,29.35,76374.57,68.5,0.1228,0.00021,6.62938]
[1779811347886,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811347969,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811347971,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811348030,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811348040,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811348067,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811348071,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811348237,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811348618,29.35,76377.45,68.5,0.12341,0.00021,6.65265]
[1779811348596,29.35,76383.31,68.5,0.12466,0.00021,6.7002]
[1779811349081,29.35,76383.31,68.5,0.12466,0.00021,6.7002]
[1779811349144,29.35,76383.31,68.5,0.12466,0.00021,6.7002]
[1779811349267,29.35,76383.31,68.5,0.12466,0.00021,6.7002]
[1779811349339,29.35,76387.2,68.5,0.12551,0.00022,6.73238]
[1779811350183,29.35,76387.2,68.5,0.12551,0.00022,6.73238]
[1779811350197,29.35,76387.2,68.5,0.12551,0.00022,6.73238]
[1779811350219,29.35,76387.2,68.5,0.12551,0.00022,6.73238]
[1779811350277,29.35,76389.63,68.5,0.12604,0.00022,6.75226]
[1779811351369,29.35,76389.63,68.5,0.12604,0.00022,6.75226]
[1779811353105,29.35,76398.62,68.5,0.12787,0.00022,6.81762]
[1779811354797,29.35,76399.18,68.5,0.12799,0.00022,6.82217]
[1779811354819,29.35,76399.18,68.5,0.12799,0.00022,6.82217]
[1779811355269,29.35,76399.18,68.5,0.12799,0.00022,6.82217]
[1779811355293,29.35,76399.18,68.5,0.12799,0.00022,6.82217]
[1779811355299,29.35,76399.18,68.5,0.12799,0.00022,6.82217]
[1779811355534,29.35,76399.18,68.5,0.12799,0.00022,6.82217]
[1779811355626,29.35,76386.62,68.5,0.12526,0.00022,6.71943]
[1779811356187,29.35,76386.62,68.5,0.12526,0.00022,6.71943]
[1779811356259,29.35,76375.63,68.5,0.1229,0.00021,6.62964]
[1779811357217,29.35,76375.63,68.5,0.1229,0.00021,6.62964]
[1779811357287,29.35,76375.63,68.5,0.1229,0.00021,6.62964]
[1779811357539,29.35,76375.63,68.5,0.1229,0.00021,6.62964]
[1779811357610,29.35,76375.63,68.5,0.1229,0.00021,6.62964]
[1779811357643,29.35,76375.63,68.5,0.1229,0.00021,6.62964]
[1779811357669,29.35,76368.51,68.5,0.12139,0.00021,6.57167]
[1779811357937,29.35,76368.51,68.5,0.12139,0.00021,6.57167]
[1779811358244,29.35,76368.51,68.5,0.12139,0.00021,6.57167]
[1779811358333,29.35,76368.51,68.5,0.12139,0.00021,6.57167]
[1779811358504,29.35,76368.51,68.5,0.12139,0.00021,6.57167]
[1779811358676,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359099,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359104,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359395,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359505,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359568,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359608,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359708,29.35,76351.71,68.5,0.11788,0.00021,6.43572]
[1779811359750,29.35,76355.85,68.5,0.11874,0.00021,6.46926]
[1779811359839,29.35,76355.85,68.5,0.11874,0.00021,6.46926]
[1779811360164,29.35,76355.85,68.5,0.11874,0.00021,6.46926]
[1779811360521,29.35,76355.85,68.5,0.11874,0.00021,6.46926]
[1779811360612,29.35,76373.56,68.5,0.12246,0.00021,6.61282]
[1779811361664,29.35,76373.56,68.5,0.12246,0.00021,6.61282]
[1779811362377,29.35,76374.02,68.5,0.12255,0.00021,6.61643]
[1779811362407,29.35,76374.02,68.5,0.12255,0.00021,6.61643]
[1779811362590,29.35,76374.02,68.5,0.12255,0.00021,6.61643]
[1779811362601,29.35,76374.02,68.5,0.12255,0.00021,6.61643]
[1779811362692,29.35,76374.18,68.5,0.12258,0.00021,6.6176]
[1779811363615,29.35,76382.6,68.5,0.12439,0.00021,6.68637]
[1779811364661,29.35,76388.59,68.5,0.12568,0.00022,6.73538]
[1779811364915,29.35,76388.59,68.5,0.12568,0.00022,6.73538]
[1779811364923,29.35,76388.59,68.5,0.12568,0.00022,6.73538]
[1779811364940,29.35,76388.59,68.5,0.12568,0.00022,6.73538]
[1779811364943,29.35,76388.59,68.5,0.12568,0.00022,6.73538]
[1779811369633,29.35,76404.73,68.5,0.12921,0.00022,6.86776]
[1779811370017,29.35,76404.73,68.5,0.12921,0.00022,6.86776]
[1779811370374,29.35,76404.73,68.5,0.12921,0.00022,6.86776]
[1779811370423,29.35,76404.73,68.5,0.12921,0.00022,6.86776]
[1779811370521,29.35,76420.47,68.5,0.1327,0.00022,6.997]
[1779811370845,29.35,76420.47,68.5,0.1327,0.00022,6.997]
[1779811370857,29.35,76420.47,68.5,0.1327,0.00022,6.997]
[1779811371566,29.35,76426.56,68.5,0.13407,0.00023,7.0469]
[1779811371986,29.35,76426.56,68.5,0.13407,0.00023,7.0469]
[1779811376049,29.35,76422.38,68.5,0.13309,0.00022,7.01118]
[1779811380040,29.34,76424.82,68.5,0.1336,0.00023,7.02998]
[1779811380254,29.34,76421.77,68.5,0.13291,0.00022,7.0045]
[1779811381172,29.34,76421.77,68.5,0.13291,0.00022,7.0045]
[1779811381292,29.34,76421.77,68.5,0.13291,0.00022,7.0045]
[1779811381315,29.34,76416.57,68.5,0.13174,0.00022,6.96169]
[1779811382730,29.34,76407.81,68.5,0.12979,0.00022,6.88946]
[1779811383197,29.34,76407.81,68.5,0.12979,0.00022,6.88946]
[1779811383325,29.34,76407.81,68.5,0.12979,0.00022,6.88946]
[1779811383329,29.34,76409.9,68.5,0.13025,0.00022,6.90649]
[1779811384012,29.34,76409.9,68.5,0.13025,0.00022,6.90649]
[1779811384018,29.34,76409.9,68.5,0.13025,0.00022,6.90649]
[1779811384165,29.34,76409.9,68.5,0.13025,0.00022,6.90649]
[1779811384729,29.34,76409.9,68.5,0.13025,0.00022,6.90649]
[1779811384538,29.34,76404.07,68.5,0.12897,0.00022,6.85877]
[1779811385289,29.34,76401.96,68.5,0.12851,0.00022,6.84161]
[1779811388310,29.34,76393.92,68.5,0.12676,0.00022,6.77626]
[1779811388993,29.34,76393.92,68.5,0.12676,0.00022,6.77626]
[1779811391426,29.34,76391.5,68.5,0.12625,0.00022,6.75679]
[1779811391719,29.34,76391.5,68.5,0.12625,0.00022,6.75679]
[1779811392107,29.34,76390.89,68.5,0.12612,0.00022,6.75184]
[1779811392389,29.34,76390.89,68.5,0.12612,0.00022,6.75184]
[1779811392398,29.34,76384.73,68.5,0.12479,0.00021,6.7016]
[1779811392883,29.34,76384.73,68.5,0.12479,0.00021,6.7016]
[1779811393492,29.34,76384.73,68.5,0.12479,0.00021,6.7016]
[1779811393547,29.34,76384.73,68.5,0.12479,0.00021,6.7016]
[1779811393612,29.34,76376.54,68.5,0.12304,0.00021,6.63501]
[1779811393979,29.34,76376.54,68.5,0.12304,0.00021,6.63501]
[1779811397914,29.35,76372.38,68.5,0.12221,0.00021,6.60316]
[1779811398380,29.35,76361.08,68.5,0.11984,0.00021,6.51181]
[1779811398768,29.35,76361.08,68.5,0.11984,0.00021,6.51181]
[1779811399034,29.35,76361.08,68.5,0.11984,0.00021,6.51181]
[1779811399041,29.35,76361.08,68.5,0.11984,0.00021,6.51181]
[1779811399682,29.35,76361.08,68.5,0.11984,0.00021,6.51181]
[1779811403896,29.36,76356.28,68.5,0.11889,0.00021,6.47511]
[1779811404257,29.36,76356.28,68.5,0.11889,0.00021,6.47511]
[1779811404386,29.36,76356.28,68.5,0.11889,0.00021,6.47511]
[1779811404917,29.36,76351.41,68.5,0.11789,0.00021,6.43626]
[1779811405200,29.36,76351.41,68.5,0.11789,0.00021,6.43626]
[1779811405272,29.36,76351.41,68.5,0.11789,0.00021,6.43626]
[1779811405430,29.36,76346.26,68.5,0.11685,0.00021,6.39529]
[1779811407925,29.36,76345.24,68.5,0.11665,0.0002,6.38744]
[1779811409627,29.36,76345.12,68.5,0.11663,0.0002,6.38666]
[1779811409637,29.36,76345.12,68.5,0.11663,0.0002,6.38666]
[1779811409904,29.36,76345.79,68.5,0.11677,0.00021,6.39223]
[1779811409997,29.36,76345.79,68.5,0.11677,0.00021,6.39223]
[1779811412084,29.36,76345.72,68.5,0.11664,0.00021,6.38388]
[1779811412089,29.36,76345.72,68.5,0.11664,0.00021,6.38388]
[1779811415560,29.37,76345.82,68.5,0.11667,0.00021,6.38519]
[1779811415561,29.37,76345.82,68.5,0.11667,0.00021,6.38519]
[1779811417992,29.37,76342.39,68.5,0.11599,0.0002,6.35817]
[1779811418423,29.37,76342.39,68.5,0.11599,0.0002,6.35817]
[1779811419157,29.37,76342.67,68.5,0.11605,0.0002,6.36063]
[1779811420446,29.37,76342.82,68.5,0.11608,0.0002,6.36203]
[1779811420535,29.37,76341.8,68.5,0.11588,0.0002,6.35404]
[1779811425571,29.37,76342.95,68.5,0.11613,0.0002,6.36392]
[1779811426676,29.37,76342.95,68.5,0.11613,0.0002,6.36392]
[1779811427512,29.37,76343.02,68.5,0.11615,0.0002,6.3646]
[1779811427514,29.37,76343.02,68.5,0.11615,0.0002,6.3646]
[1779811429518,29.37,76342.88,68.5,0.11613,0.0002,6.36368]
[1779811434633,29.38,76339.64,68.5,0.11548,0.0002,6.3383]
[1779811439669,29.38,76338.19,68.5,0.1152,0.0002,6.3272]
[1779811441317,29.38,76338.75,68.5,0.11532,0.0002,6.3318]
[1779811442831,29.38,76339.54,68.5,0.11548,0.0002,6.33838]
[1779811443252,29.38,76339.54,68.5,0.11548,0.0002,6.33838]
[1779811443553,29.38,76339.54,68.5,0.11548,0.0002,6.33838]
[1779811443625,29.38,76339.54,68.5,0.11548,0.0002,6.33838]
[1779811443646,29.38,76339.54,68.5,0.11548,0.0002,6.33838]
[1779811443707,29.38,76325.52,68.5,0.11266,0.0002,6.22639]
[1779811444709,29.38,76325.52,68.5,0.11266,0.0002,6.22639]
[1779811444710,29.38,76333.43,68.5,0.11426,0.0002,6.28983]
[1779811445056,29.38,76333.43,68.5,0.11426,0.0002,6.28983]
[1779811445658,29.38,76333.43,68.5,0.11426,0.0002,6.28983]
[1779811445660,29.38,76333.43,68.5,0.11426,0.0002,6.28983]
[1779811447663,29.38,76328.6,68.5,0.11329,0.0002,6.25158]
[1779811448147,29.38,76328.6,68.5,0.1133,0.0002,6.25187]
[1779811453505,29.39,76328.19,68.5,0.11325,0.0002,6.24989]
[1779811453797,29.39,76328.19,68.5,0.11325,0.0002,6.24989]
[1779811454011,29.39,76327.75,68.5,0.11317,0.0002,6.24667]
[1779811456518,29.39,76333.02,68.5,0.11424,0.0002,6.28927]
[1779811456796,29.39,76342.31,68.5,0.11614,0.0002,6.36397]
[1779811456867,29.39,76342.31,68.5,0.11614,0.0002,6.36397]
[1779811459054,29.39,76338.67,68.5,0.1154,0.0002,6.335]
[1779811459072,29.39,76338.67,68.5,0.1154,0.0002,6.335]
[1779811459817,29.39,76331.23,68.5,0.1139,0.0002,6.27562]
[1779811460935,29.39,76331.23,68.5,0.1139,0.0002,6.27562]
[1779811460940,29.39,76331.23,68.5,0.1139,0.0002,6.27562]
[1779811461541,29.39,76331.23,68.5,0.1139,0.0002,6.27562]
[1779811461745,29.39,76331.23,68.5,0.1139,0.0002,6.27562]
[1779811463403,29.39,76326.01,68.5,0.11286,0.0002,6.23439]
[1779811468014,29.4,76318.39,68.5,0.11138,0.0002,6.17534]
[1779811469614,29.4,76318.39,68.5,0.11138,0.0002,6.17534]
[1779811472291,29.4,76317.37,68.5,0.11121,0.0002,6.16827]
[1779811472309,29.4,76317.37,68.5,0.11121,0.0002,6.16827]
[1779811472766,29.4,76317.37,68.5,0.11121,0.0002,6.16827]
[1779811473200,29.4,76325.57,68.5,0.11273,0.0002,6.22613]
[1779811476415,29.4,76327.95,68.5,0.11323,0.0002,6.24573]
[1779811476430,29.4,76327.95,68.5,0.11323,0.0002,6.24573]
[1779811477203,29.41,76329.39,68.5,0.11353,0.0002,6.25782]
[1779811477828,29.41,76342.35,68.5,0.11616,0.0002,6.36168]
[1779811478340,29.41,76342.35,68.5,0.11616,0.0002,6.36168]
[1779811478651,29.41,76342.35,68.5,0.11616,0.0002,6.36168]
[1779811478745,29.41,76342.35,68.5,0.11616,0.0002,6.36168]
[1779811478781,29.41,76357.74,68.5,0.11934,0.00021,6.4855]
[1779811479278,29.41,76357.74,68.5,0.11934,0.00021,6.4855]
[1779811479506,29.41,76357.74,68.5,0.11934,0.00021,6.4855]
[1779811479509,29.41,76357.74,68.5,0.11934,0.00021,6.4855]
[1779811479547,29.41,76357.74,68.5,0.11934,0.00021,6.4855]
[1779811479590,29.41,76357.74,68.5,0.11934,0.00021,6.4855]
[1779811479686,29.41,76357.74,68.5,0.11934,0.00021,6.4855]
[1779811479753,29.41,76387.76,68.5,0.1257,0.00022,6.72898]
[1779811480012,29.41,76387.76,68.5,0.1257,0.00022,6.72898]
[1779811480219,29.41,76387.76,68.5,0.1257,0.00022,6.72898]
[1779811480221,29.41,76387.76,68.5,0.1257,0.00022,6.72898]
[1779811480300,29.41,76387.76,68.5,0.1257,0.00022,6.72898]
[1779811480321,29.41,76387.76,68.5,0.1257,0.00022,6.72898]
[1779811480794,29.41,76391.39,68.5,0.12649,0.00022,6.75891]
[1779811480871,29.41,76391.39,68.5,0.12649,0.00022,6.75891]
[1779811480943,29.41,76391.39,68.5,0.12649,0.00022,6.75891]
[1779811481597,29.41,76380.08,68.5,0.12407,0.00021,6.66721]
[1779811485838,29.41,76378.19,68.5,0.1237,0.00021,6.6531]
[1779811487029,29.42,76371.07,68.5,0.1222,0.00021,6.59592]
[1779811490407,29.42,76372.72,68.5,0.12256,0.00021,6.60981]
[1779811496353,29.42,76376.28,68.5,0.12335,0.00021,6.63995]
[1779811498473,29.42,76378.54,68.5,0.12385,0.00021,6.65868]
[1779811498474,29.42,76378.54,68.5,0.12385,0.00021,6.65868]
[1779811500963,29.42,76378.72,68.5,0.1239,0.00021,6.66066]
[1779811501076,29.42,76378.72,68.5,0.1239,0.00021,6.66066]
[1779811501543,29.42,76378.72,68.5,0.1239,0.00021,6.66066]
[1779811504732,29.42,76376.92,68.5,0.12352,0.00021,6.64639]
[1779811504833,29.43,76376.08,68.5,0.12335,0.00021,6.63976]
[1779811505311,29.43,76376.08,68.5,0.12335,0.00021,6.63976]
[1779811505411,29.42,76378.65,68.5,0.12389,0.00021,6.66045]
[1779811508152,29.43,76378.56,68.5,0.12388,0.00021,6.65989]
[1779811508614,29.43,76378.56,68.5,0.12388,0.00021,6.65989]
[1779811510670,29.43,76383.84,68.5,0.12502,0.00021,6.70332]
[1779811511677,29.43,76382.36,68.5,0.12471,0.00021,6.6914]
[1779811511778,29.43,76379.14,68.5,0.12402,0.00021,6.66536]
[1779811512377,29.43,76379.14,68.5,0.12402,0.00021,6.66536]
[1779811512480,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513073,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513107,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513421,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513458,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513473,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513491,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513700,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513860,29.43,76378.41,68.5,0.12386,0.00021,6.65923]
[1779811513718,29.43,76372.39,68.5,0.12258,0.00021,6.61019]
[1779811513904,29.43,76372.39,68.5,0.12258,0.00021,6.61019]
[1779811513968,29.43,76372.39,68.5,0.12258,0.00021,6.61019]
[1779811514229,29.43,76361.11,68.5,0.1202,0.00021,6.51892]
[1779811515123,29.43,76361.11,68.5,0.1202,0.00021,6.51892]
[1779811515145,29.43,76361.11,68.5,0.1202,0.00021,6.51892]
[1779811515156,29.43,76361.11,68.5,0.1202,0.00021,6.51892]
[1779811515240,29.43,76361.11,68.5,0.1202,0.00021,6.51892]
[1779811516297,29.43,76363.2,68.5,0.12063,0.00021,6.53568]
[1779811517212,29.43,76363.76,68.5,0.12075,0.00021,6.54018]
[1779811519084,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519088,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519158,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519204,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519209,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519434,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519545,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519756,29.43,76362.77,68.5,0.12054,0.00021,6.53215]
[1779811519857,29.43,76370.46,68.5,0.12216,0.00021,6.59432]
[1779811520022,29.43,76370.46,68.5,0.12216,0.00021,6.59432]
[1779811520151,29.43,76370.46,68.5,0.12216,0.00021,6.59432]
[1779811520634,29.43,76370.46,68.5,0.12216,0.00021,6.59432]
[1779811520736,29.43,76373.49,68.5,0.12281,0.00021,6.6191]
[1779811521246,29.43,76373.49,68.5,0.12281,0.00021,6.6191]
[1779811521264,29.43,76373.49,68.5,0.12281,0.00021,6.6191]
[1779811521334,29.43,76373.37,68.5,0.1228,0.00021,6.61869]
[1779811522553,29.43,76373.37,68.5,0.1228,0.00021,6.61869]
[1779811522862,29.43,76373.37,68.5,0.1228,0.00021,6.61869]
[1779811522944,29.43,76373.47,68.5,0.12283,0.00021,6.62001]
[1779811523682,29.43,76373.47,68.5,0.12283,0.00021,6.62001]
[1779811523860,29.43,76373.47,68.5,0.12283,0.00021,6.62001]
[1779811523785,29.43,76362.4,68.5,0.12051,0.00021,6.53065]
[1779811524182,29.43,76362.4,68.5,0.12051,0.00021,6.53065]
[1779811524726,29.43,76362.4,68.5,0.12051,0.00021,6.53065]
[1779811524795,29.43,76335.07,68.5,0.11489,0.0002,6.31133]
[1779811524973,29.43,76335.07,68.5,0.11489,0.0002,6.31133]
[1779811525065,29.43,76335.07,68.5,0.11489,0.0002,6.31133]
[1779811525597,29.43,76335.07,68.5,0.11489,0.0002,6.31133]
[1779811525703,29.43,76335.07,68.5,0.11489,0.0002,6.31133]
[1779811525794,29.43,76325.64,68.5,0.11299,0.0002,6.23636]
[1779811526166,29.43,76325.64,68.5,0.11299,0.0002,6.23636]
[1779811526345,29.43,76325.64,68.5,0.11299,0.0002,6.23636]
[1779811526570,29.43,76325.64,68.5,0.11299,0.0002,6.23636]
[1779811526575,29.43,76325.64,68.5,0.11299,0.0002,6.23636]
[1779811527187,29.43,76326.13,68.5,0.1131,0.0002,6.24067]
[1779811527326,29.43,76326.13,68.5,0.1131,0.0002,6.24067]
[1779811527733,29.43,76326.13,68.5,0.1131,0.0002,6.24067]
[1779811528746,29.44,76326.23,68.5,0.11313,0.0002,6.24186]
[1779811528799,29.44,76326.23,68.5,0.11313,0.0002,6.24186]
[1779811529370,29.44,76325.42,68.5,0.11298,0.0002,6.2358]
[1779811530068,29.44,76325.03,68.5,0.11291,0.0002,6.2331]
[1779811530596,29.44,76325.03,68.5,0.11291,0.0002,6.2331]
[1779811530951,29.44,76325.39,68.5,0.113,0.0002,6.23637]
[1779811531128,29.44,76325.39,68.5,0.113,0.0002,6.23637]
[1779811531900,29.44,76318.83,68.5,0.11158,0.0002,6.17651]
[1779811532169,29.44,76318.83,68.5,0.11158,0.0002,6.17651]
[1779811532171,29.44,76318.83,68.5,0.11158,0.0002,6.17651]
[1779811532236,29.44,76318.83,68.5,0.11158,0.0002,6.17651]
[1779811532260,29.44,76318.83,68.5,0.11158,0.0002,6.17651]
[1779811533156,29.44,76323.55,68.5,0.11253,0.0002,6.21451]
[1779811533491,29.44,76323.55,68.5,0.11253,0.0002,6.21451]
[1779811533802,29.44,76315.17,68.5,0.11087,0.0002,6.14838]
[1779811534290,29.44,76315.17,68.5,0.11087,0.0002,6.14838]
[1779811534294,29.44,76315.17,68.5,0.11087,0.0002,6.14838]
[1779811534371,29.45,76316.95,68.5,0.11124,0.0002,6.16303]
[1779811535287,29.45,76316.95,68.5,0.11124,0.0002,6.16303]
[1779811535569,29.45,76316.95,68.5,0.11124,0.0002,6.16303]
[1779811538688,29.45,76314.83,68.5,0.11085,0.0002,6.14754]
[1779811538980,29.45,76315.75,68.5,0.11105,0.0002,6.15529]
[1779811541278,29.45,76315.11,68.5,0.11094,0.0002,6.1511]
[1779811541280,29.45,76315.11,68.5,0.11094,0.0002,6.1511]
[1779811541310,29.45,76315.11,68.5,0.11094,0.0002,6.1511]
[1779811541421,29.45,76315.11,68.5,0.11094,0.0002,6.1511]
[1779811541490,29.46,76319.07,68.5,0.11174,0.0002,6.18295]
[1779811541925,29.46,76319.07,68.5,0.11174,0.0002,6.18295]
[1779811543358,29.46,76321.75,68.5,0.11228,0.0002,6.2047]
[1779811543498,29.46,76321.75,68.5,0.11228,0.0002,6.2047]
[1779811543500,29.46,76321.75,68.5,0.11228,0.0002,6.2047]
[1779811543532,29.46,76321.75,68.5,0.11228,0.0002,6.2047]
[1779811545226,29.46,76320.63,68.5,0.11208,0.0002,6.19666]
[1779811545449,29.46,76314.81,68.5,0.11094,0.0002,6.15091]
[1779811546056,29.46,76314.81,68.5,0.11094,0.0002,6.15091]
[1779811546110,29.46,76314.81,68.5,0.11094,0.0002,6.15091]
[1779811546132,29.46,76314.81,68.5,0.11094,0.0002,6.15091]
[1779811546191,29.46,76314.81,68.5,0.11094,0.0002,6.15091]
[1779811546867,29.46,76297.15,68.5,0.1075,0.00019,6.01193]
[1779811547955,29.46,76295.45,68.5,0.10719,0.00019,5.99921]
[1779811548181,29.46,76295.45,68.5,0.10719,0.00019,5.99921]
[1779811548872,29.47,76301.81,68.5,0.10843,0.00019,6.0499]
[1779811549653,29.47,76301.81,68.5,0.10843,0.00019,6.0499]
[1779811554281,29.48,76301.15,68.5,0.10838,0.00019,6.04762]
[1779811555747,29.48,76293.28,68.5,0.10689,0.00019,5.98694]
[1779811555983,29.48,76293.28,68.5,0.10689,0.00019,5.98694]
[1779811561564,29.49,76300.24,68.5,0.10833,0.00019,6.04542]
[1779811565982,29.5,76296.42,68.5,0.10764,0.00019,6.01769]
[1779811566597,29.5,76296.42,68.5,0.10764,0.00019,6.01769]
[1779811570208,29.51,76297.41,68.5,0.1079,0.00019,6.028]
[1779811575671,29.52,76293.37,68.5,0.10721,0.00019,6.00003]
[1779811578227,29.52,76290.04,68.5,0.1066,0.00019,5.97524]
[1779811578907,29.52,76290.04,68.5,0.1066,0.00019,5.97524]
[1779811578919,29.52,76290.04,68.5,0.1066,0.00019,5.97524]
[1779811578695,29.52,76297.03,68.5,0.10797,0.00019,6.03073]
[1779811579935,29.52,76297.03,68.5,0.10797,0.00019,6.03073]
[1779811579702,29.53,76297.1,68.5,0.108,0.00019,6.03193]
[1779811580709,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581170,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581349,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581370,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581372,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581396,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581585,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581806,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581815,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581845,29.53,76287.73,68.5,0.10621,0.00019,5.95915]
[1779811581907,29.53,76303.64,68.5,0.1093,0.00019,6.08479]
[1779811582032,29.53,76303.64,68.5,0.1093,0.00019,6.08479]
[1779811582318,29.53,76303.64,68.5,0.1093,0.00019,6.08479]
[1779811582351,29.53,76303.64,68.5,0.1093,0.00019,6.08479]
[1779811582458,29.53,76303.64,68.5,0.1093,0.00019,6.08479]
[1779811582759,29.53,76312.54,68.5,0.11106,0.0002,6.15561]
[1779811583034,29.53,76312.54,68.5,0.11106,0.0002,6.15561]
[1779811583172,29.53,76312.54,68.5,0.11106,0.0002,6.15561]
[1779811583390,29.53,76312.54,68.5,0.11106,0.0002,6.15561]
[1779811583401,29.53,76312.54,68.5,0.11106,0.0002,6.15561]
[1779811583587,29.53,76312.54,68.5,0.11106,0.0002,6.15561]
[1779811583733,29.53,76306.15,68.5,0.10982,0.0002,6.10562]
[1779811583981,29.53,76306.15,68.5,0.10982,0.0002,6.10562]
[1779811584012,29.53,76306.15,68.5,0.10982,0.0002,6.10562]
[1779811584049,29.53,76306.15,68.5,0.10982,0.0002,6.10562]
[1779811584072,29.53,76306.15,68.5,0.10982,0.0002,6.10562]
[1779811584260,29.53,76306.15,68.5,0.10982,0.0002,6.10562]
[1779811584741,29.54,76297.44,68.5,0.10814,0.00019,6.03754]
[1779811587308,29.54,76301.04,68.5,0.10886,0.00019,6.06698]
[1779811588973,29.54,76301.15,68.5,0.10891,0.00019,6.0689]
[1779811592617,29.55,76299.81,68.5,0.10857,0.00019,6.05191]
[1779811592845,29.55,76309.67,68.5,0.11051,0.0002,6.13013]
[1779811593094,29.55,76309.67,68.5,0.11051,0.0002,6.13013]
[1779811593221,29.55,76309.67,68.5,0.11051,0.0002,6.13013]
[1779811594952,29.55,76314.31,68.5,0.11143,0.0002,6.16724]
[1779811594953,29.55,76314.31,68.5,0.11143,0.0002,6.16724]
[1779811595792,29.55,76314.76,68.5,0.11153,0.0002,6.17118]
[1779811595818,29.55,76315.17,68.5,0.11162,0.0002,6.17486]
[1779811596340,29.55,76315.17,68.5,0.11162,0.0002,6.17486]
[1779811596656,29.55,76315.17,68.5,0.11162,0.0002,6.17486]
[1779811597046,29.56,76314.95,68.5,0.11159,0.0002,6.17356]
[1779811597048,29.56,76314.95,68.5,0.11159,0.0002,6.17356]
[1779811597264,29.56,76314.95,68.5,0.11159,0.0002,6.17356]
[1779811597269,29.56,76314.95,68.5,0.11159,0.0002,6.17356]
[1779811597692,29.56,76314.95,68.5,0.11159,0.0002,6.17356]
[1779811598248,29.56,76316.55,68.5,0.11192,0.0002,6.18659]
[1779811598791,29.56,76316.55,68.5,0.11192,0.0002,6.18659]
[1779811599275,29.56,76317.49,68.5,0.11211,0.0002,6.19444]
[1779811599846,29.56,76317.25,68.5,0.11208,0.0002,6.19294]
[1779811601190,29.56,76317.33,68.5,0.1121,0.0002,6.19391]
[1779811601195,29.56,76317.33,68.5,0.1121,0.0002,6.19391]
[1779811601860,29.56,76317.2,68.5,0.11208,0.0002,6.19328]
[1779811602257,29.56,76317.2,68.5,0.11208,0.0002,6.19328]
[1779811603172,29.56,76316.96,68.5,0.11205,0.0002,6.19177]
[1779811603197,29.56,76316.96,68.5,0.11205,0.0002,6.19177]
[1779811603874,29.56,76316.04,68.5,0.11187,0.0002,6.18482]
[1779811605810,29.56,76316.51,68.5,0.11197,0.0002,6.18888]
[1779811605888,29.57,76316.07,68.5,0.1119,0.0002,6.18573]
[1779811607386,29.57,76316.08,68.5,0.11191,0.0002,6.18621]
[1779811607812,29.57,76316.08,68.5,0.11191,0.0002,6.18621]
[1779811607815,29.57,76316.08,68.5,0.11191,0.0002,6.18621]
[1779811607914,29.57,76316.08,68.5,0.11192,0.0002,6.18661]
[1779811609422,29.57,76316.08,68.5,0.11192,0.0002,6.18661]
[1779811609916,29.57,76316.83,68.5,0.11208,0.0002,6.1932]
[1779811610342,29.57,76316.83,68.5,0.11208,0.0002,6.1932]
[1779811610355,29.57,76316.83,68.5,0.11208,0.0002,6.1932]
[1779811610486,29.57,76316.83,68.5,0.11208,0.0002,6.1932]
[1779811610812,29.57,76316.83,68.5,0.11208,0.0002,6.1932]
[1779811611719,29.57,76321.19,68.5,0.11296,0.0002,6.22812]
[1779811611722,29.57,76321.19,68.5,0.11296,0.0002,6.22812]
[1779811611831,29.57,76321.19,68.5,0.11296,0.0002,6.22812]
[1779811611837,29.57,76321.19,68.5,0.11296,0.0002,6.22812]
[1779811612592,29.57,76321.14,68.5,0.11296,0.0002,6.22806]
[1779811612791,29.57,76321.14,68.5,0.11296,0.0002,6.22806]
[1779811612866,29.57,76321.14,68.5,0.11296,0.0002,6.22806]
[1779811612872,29.57,76321.14,68.5,0.11296,0.0002,6.22806]
[1779811612894,29.57,76321.14,68.5,0.11296,0.0002,6.22806]
[1779811612894,29.57,76321.14,68.5,0.11296,0.0002,6.22806]
[1779811612940,29.57,76331.74,68.5,0.11509,0.0002,6.31261]
[1779811613096,29.57,76331.74,68.5,0.11509,0.0002,6.31261]
[1779811613179,29.57,76331.74,68.5,0.11509,0.0002,6.31261]
[1779811613215,29.57,76331.74,68.5,0.11509,0.0002,6.31261]
[1779811613604,29.57,76331.74,68.5,0.11509,0.0002,6.31261]
[1779811613830,29.57,76331.74,68.5,0.11509,0.0002,6.31261]
[1779811613840,29.57,76331.74,68.5,0.11509,0.0002,6.31261]
[1779811613944,29.57,76336.64,68.5,0.11609,0.0002,6.35188]
[1779811614119,29.57,76336.64,68.5,0.11609,0.0002,6.35188]
[1779811614816,29.57,76336.64,68.5,0.11609,0.0002,6.35188]
[1779811614850,29.57,76336.64,68.5,0.11609,0.0002,6.35188]
[1779811614951,29.57,76328.32,68.5,0.11441,0.0002,6.2857]
[1779811615613,29.57,76328.32,68.5,0.11441,0.0002,6.2857]
[1779811615678,29.57,76328.32,68.5,0.11441,0.0002,6.2857]
[1779811615884,29.57,76328.32,68.5,0.11441,0.0002,6.2857]
[1779811615958,29.58,76324.94,68.5,0.11374,0.0002,6.25902]
[1779811616165,29.58,76324.94,68.5,0.11374,0.0002,6.25902]
[1779811618101,29.58,76322.35,68.5,0.11324,0.0002,6.23905]
[1779811618979,29.58,76322.68,68.5,0.11331,0.0002,6.24192]
[1779811620596,29.58,76322.44,68.5,0.11327,0.0002,6.24026]
[1779811625614,29.58,76321.33,68.5,0.11307,0.0002,6.23255]
[1779811626815,29.58,76321.76,68.5,0.11317,0.0002,6.23648]
[1779811626841,29.58,76325.68,68.5,0.11396,0.0002,6.2678]
[1779811628793,29.58,76326.42,68.5,0.11411,0.0002,6.27368]
[1779811629252,29.59,76325.51,68.5,0.11394,0.0002,6.26701]
[1779811629349,29.59,76325.08,68.5,0.11386,0.0002,6.26359]
[1779811633659,29.59,76327.4,68.5,0.11434,0.0002,6.28272]
[1779811635771,29.59,76328.59,68.5,0.11459,0.0002,6.29256]
[1779811635773,29.59,76328.59,68.5,0.11459,0.0002,6.29256]
[1779811635791,29.59,76329.11,68.5,0.1147,0.0002,6.29706]
[1779811638005,29.59,76327.29,68.5,0.11434,0.0002,6.28259]
[1779811639470,29.59,76327.15,68.5,0.11433,0.0002,6.28228]
[1779811640902,29.59,76327.39,68.5,0.11438,0.0002,6.28445]
[1779811641010,29.59,76343.06,68.5,0.11757,0.0002,6.40942]
[1779811642957,29.59,76342.69,68.5,0.11749,0.0002,6.40655]
[1779811645970,29.6,76342.85,68.5,0.11753,0.0002,6.408]
[1779811649133,29.6,76344.22,68.5,0.11782,0.00021,6.41927]
[1779811649135,29.6,76344.22,68.5,0.11782,0.00021,6.41927]
[1779811654243,29.6,76331.85,68.5,0.11519,0.0002,6.31283]
[1779811655376,29.6,76331.85,68.5,0.11519,0.0002,6.31283]
[1779811655811,29.6,76331.85,68.5,0.11519,0.0002,6.31283]
[1779811655885,29.6,76331.85,68.5,0.11519,0.0002,6.31283]
[1779811656000,29.6,76331.85,68.5,0.11519,0.0002,6.31283]
[1779811656371,29.6,76331.15,68.5,0.11505,0.0002,6.30767]
[1779811656372,29.6,76331.15,68.5,0.11505,0.0002,6.30767]
[1779811656468,29.6,76331.15,68.5,0.11505,0.0002,6.30767]
[1779811656744,29.6,76331.15,68.5,0.11505,0.0002,6.30767]
[1779811656992,29.6,76346.34,68.5,0.11816,0.00021,6.42908]
[1779811657386,29.6,76346.34,68.5,0.11816,0.00021,6.42908]
[1779811657848,29.6,76346.34,68.5,0.11816,0.00021,6.42908]
[1779811657931,29.6,76346.34,68.5,0.11816,0.00021,6.42908]
[1779811657994,29.6,76351.77,68.5,0.11928,0.00021,6.4726]
[1779811661209,29.6,76354.91,68.5,0.11993,0.00021,6.49786]
[1779811661212,29.6,76354.91,68.5,0.11993,0.00021,6.49786]
[1779811662602,29.6,76355.18,68.5,0.11999,0.00021,6.50007]
[1779811663016,29.6,76348.03,68.5,0.11851,0.00021,6.44278]
[1779811663701,29.6,76348.03,68.5,0.11851,0.00021,6.44278]
[1779811664006,29.6,76325.39,68.5,0.11391,0.0002,6.26241]
[1779811664746,29.6,76325.39,68.5,0.11391,0.0002,6.26241]
[1779811664839,29.6,76318.65,68.5,0.11257,0.0002,6.20937]
[1779811667478,29.6,76321.23,68.5,0.1131,0.0002,6.23017]
[1779811667523,29.61,76320.24,68.5,0.11292,0.0002,6.22306]
[1779811669797,29.61,76320.39,68.5,0.11296,0.0002,6.22467]
[1779811669896,29.61,76319.67,68.5,0.11282,0.0002,6.21939]
[1779811674963,29.61,76314.83,68.5,0.1119,0.0002,6.18266]
[1779811675986,29.62,76304.14,68.5,0.10982,0.0002,6.09922]
[1779811676130,29.62,76304.14,68.5,0.10982,0.0002,6.09922]
[1779811676133,29.62,76304.14,68.5,0.10982,0.0002,6.09922]
[1779811676419,29.62,76306.92,68.5,0.11037,0.0002,6.12109]
[1779811677059,29.62,76306.92,68.5,0.11037,0.0002,6.12109]
[1779811678650,29.62,76307.13,68.5,0.11042,0.0002,6.12335]
[1779811678653,29.62,76307.13,68.5,0.11042,0.0002,6.12335]
[1779811678875,29.62,76307.13,68.5,0.11042,0.0002,6.12335]
[1779811681345,29.62,76307.32,68.5,0.1105,0.0002,6.12654]
[1779811681352,29.62,76307.32,68.5,0.1105,0.0002,6.12654]
[1779811681873,29.63,76307.45,68.5,0.11056,0.0002,6.12867]
[1779811684759,29.63,76294.61,68.5,0.1081,0.00019,6.02938]
[1779811690214,29.64,76291.81,68.5,0.10763,0.00019,6.01057]
[1779811690666,29.64,76284.95,68.5,0.10634,0.00019,5.95767]
[1779811691658,29.64,76284.95,68.5,0.10634,0.00019,5.95767]
[1779811691676,29.64,76284.95,68.5,0.10634,0.00019,5.95767]
[1779811691775,29.64,76284.95,68.5,0.10634,0.00019,5.95767]
[1779811691871,29.65,76291.55,68.5,0.10762,0.00019,6.00991]
[1779811693752,29.65,76294.35,68.5,0.10817,0.00019,6.03253]
[1779811693754,29.65,76294.35,68.5,0.10817,0.00019,6.03253]
[1779811693853,29.65,76299.01,68.5,0.10909,0.00019,6.06972]
[1779811696197,29.65,76299.48,68.5,0.10921,0.00019,6.07453]
[1779811696560,29.66,76298.92,68.5,0.10912,0.00019,6.07076]
[1779811698201,29.66,76298.97,68.5,0.10914,0.00019,6.07178]
[1779811698574,29.66,76293.89,68.5,0.10818,0.00019,6.03255]
[1779811702212,29.67,76294.94,68.5,0.10842,0.00019,6.04261]
[1779811702215,29.67,76294.94,68.5,0.10842,0.00019,6.04261]
[1779811702602,29.67,76299.17,68.5,0.10926,0.00019,6.07642]
[1779811705136,29.67,76299.24,68.5,0.10931,0.00019,6.07821]
[1779811705143,29.67,76299.24,68.5,0.10931,0.00019,6.07821]
[1779811705249,29.67,76299.24,68.5,0.10931,0.00019,6.07821]
[1779811705251,29.67,76299.24,68.5,0.10931,0.00019,6.07821]
[1779811705490,29.67,76299.24,68.5,0.10931,0.00019,6.07821]
[1779811706206,29.67,76295.48,68.5,0.10859,0.00019,6.04938]
[1779811707680,29.68,76294.62,68.5,0.10844,0.00019,6.04331]
[1779811707781,29.68,76295.09,68.5,0.10855,0.00019,6.04767]
[1779811713603,29.69,76294.49,68.5,0.10839,0.00019,6.03792]
[1779811713605,29.69,76294.49,68.5,0.10839,0.00019,6.03792]
[1779811713614,29.69,76294.49,68.5,0.10839,0.00019,6.03792]
[1779811713828,29.69,76294.49,68.5,0.10839,0.00019,6.03792]
[1779811713855,29.69,76296.68,68.5,0.10883,0.00019,6.05566]
[1779811714686,29.69,76305.34,68.5,0.11053,0.0002,6.12423]
[1779811717423,29.69,76306.05,68.5,0.1107,0.0002,6.1309]
[1779811717428,29.69,76306.05,68.5,0.1107,0.0002,6.1309]
[1779811717472,29.69,76306.05,68.5,0.1107,0.0002,6.1309]
[1779811717473,29.69,76306.05,68.5,0.1107,0.0002,6.1309]
[1779811719485,29.7,76304.44,68.5,0.11041,0.0002,6.11936]
[1779811720418,29.7,76304.26,68.5,0.11039,0.0002,6.11851]
[1779811721072,29.7,76304.26,68.5,0.11039,0.0002,6.11851]
[1779811721104,29.7,76304.26,68.5,0.11039,0.0002,6.11851]
[1779811721100,29.7,76303.64,68.5,0.11028,0.0002,6.1142]
[1779811721735,29.7,76291.13,68.5,0.10786,0.00019,6.01652]
[1779811722986,29.7,76291.13,68.5,0.10786,0.00019,6.01652]
[1779811722991,29.7,76291.13,68.5,0.10786,0.00019,6.01652]
[1779811723087,29.7,76292.41,68.5,0.10812,0.00019,6.0269]
[1779811724358,29.71,76292.17,68.5,0.10808,0.00019,6.02533]
[1779811724362,29.71,76292.17,68.5,0.10808,0.00019,6.02533]
[1779811724756,29.71,76298.16,68.5,0.10925,0.00019,6.07286]
[1779811726553,29.71,76298.13,68.5,0.10926,0.00019,6.07327]
[1779811726771,29.71,76298.02,68.5,0.10926,0.00019,6.07305]
[1779811731806,29.72,76294.95,68.5,0.10874,0.00019,6.05198]
[1779811736841,29.73,76293.6,68.5,0.10855,0.00019,6.04449]
[1779811738795,29.73,76294.03,68.5,0.10865,0.00019,6.04846]
[1779811738797,29.73,76294.03,68.5,0.10865,0.00019,6.04846]
[1779811738855,29.73,76297.03,68.5,0.10925,0.00019,6.07253]
[1779811741258,29.74,76301.23,68.5,0.11009,0.00019,6.10665]
[1779811741876,29.74,76301.29,68.5,0.11012,0.00019,6.10764]
[1779811745154,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745159,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745238,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745424,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745519,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745521,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745543,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745794,29.75,76301.15,68.5,0.11013,0.00019,6.10813]
[1779811745910,29.75,76327.36,68.5,0.11534,0.0002,6.31522]
[1779811746185,29.75,76327.36,68.5,0.11534,0.0002,6.31522]
[1779811746185,29.75,76327.36,68.5,0.11534,0.0002,6.31522]
[1779811747016,29.75,76339.15,68.5,0.11774,0.0002,6.40909]
[1779811747143,29.75,76339.15,68.5,0.11774,0.0002,6.40909]
[1779811747145,29.75,76339.15,68.5,0.11774,0.0002,6.40909]
[1779811752583,29.75,76338.57,68.5,0.11764,0.0002,6.40523]
[1779811753838,29.75,76338.73,68.5,0.11768,0.0002,6.40666]
[1779811756351,29.75,76338.31,68.5,0.1176,0.0002,6.40364]
[1779811756388,29.75,76338.31,68.5,0.1176,0.0002,6.40364]
[1779811756500,29.75,76338.31,68.5,0.1176,0.0002,6.40364]
[1779811756789,29.75,76338.31,68.5,0.1176,0.0002,6.40364]
[1779811757118,29.75,76346.0,68.5,0.11919,0.00021,6.46521]
[1779811760450,29.75,76348.42,68.5,0.11969,0.00021,6.48464]
[1779811761652,29.75,76348.45,68.5,0.1197,0.00021,6.48499]
[1779811761710,29.75,76348.45,68.5,0.1197,0.00021,6.48499]
[1779811762510,29.75,76353.2,68.5,0.12068,0.00021,6.52299]
[1779811762543,29.75,76353.2,68.5,0.12068,0.00021,6.52299]
[1779811764144,29.75,76355.7,68.5,0.1212,0.00021,6.54299]
[1779811764146,29.75,76355.7,68.5,0.1212,0.00021,6.54299]
[1779811765878,29.76,76355.29,68.5,0.12113,0.00021,6.54027]
[1779811766063,29.76,76361.76,68.5,0.12249,0.00021,6.59236]
[1779811767055,29.76,76371.89,68.5,0.12464,0.00021,6.67389]
[1779811768184,29.76,76369.22,68.5,0.12408,0.00021,6.65253]
[1779811771522,29.76,76370.12,68.5,0.12415,0.00021,6.6519]
[1779811773577,29.76,76370.58,68.5,0.12425,0.00021,6.65583]
[1779811773846,29.76,76370.58,68.5,0.12425,0.00021,6.65583]
[1779811775847,29.76,76371.7,68.5,0.1245,0.00021,6.66505]
[1779811775851,29.76,76371.7,68.5,0.1245,0.00021,6.66505]
[1779811778767,29.76,76371.68,68.5,0.1245,0.00021,6.66518]
[1779811780778,29.76,76371.75,68.5,0.12452,0.00021,6.66592]
[1779811780780,29.76,76371.75,68.5,0.12452,0.00021,6.66592]
[1779811783762,29.76,76371.82,68.5,0.12454,0.00021,6.66675]
[1779811784171,29.76,76360.23,68.5,0.1221,0.00021,6.57383]
[1779811784748,29.76,76360.23,68.5,0.1221,0.00021,6.57383]
[1779811790149,29.76,76359.7,68.5,0.12198,0.00021,6.56925]
[1779811790235,29.76,76360.67,68.5,0.12218,0.00021,6.57695]
[1779811790236,29.76,76360.67,68.5,0.12218,0.00021,6.57695]
[1779811790242,29.76,76360.67,68.5,0.12218,0.00021,6.57695]
[1779811792093,29.76,76373.5,68.5,0.12488,0.00021,6.67953]
[1779811792930,29.76,76373.5,68.5,0.12488,0.00021,6.67953]
[1779811792943,29.76,76373.5,68.5,0.12488,0.00021,6.67953]
[1779811794132,29.76,76379.28,68.5,0.1261,0.00021,6.7255]
[1779811794964,29.76,76379.28,68.5,0.1261,0.00021,6.7255]
[1779811794966,29.76,76379.28,68.5,0.1261,0.00021,6.7255]
[1779811796654,29.76,76377.22,68.5,0.12564,0.00021,6.70832]
[1779811798134,29.76,76369.18,68.5,0.12392,0.00021,6.64321]
[1779811798656,29.76,76369.18,68.5,0.12392,0.00021,6.64321]
[1779811798851,29.76,76355.62,68.5,0.12107,0.00021,6.53449]
[1779811803969,29.76,76351.09,68.5,0.12013,0.00021,6.4983]
[1779811807039,29.76,76322.72,68.5,0.11436,0.0002,6.27325]
[1779811811133,29.76,76310.52,68.5,0.11197,0.0002,6.17849]
[1779811811286,29.76,76310.52,68.5,0.11197,0.0002,6.17849]
[1779811812004,29.76,76310.52,68.5,0.11197,0.0002,6.17849]
[1779811812081,29.76,76299.2,68.5,0.10976,0.00019,6.08996]
[1779811817971,29.77,76299.72,68.5,0.10992,0.00019,6.09633]
[1779811823894,29.78,76301.47,68.5,0.11035,0.0002,6.11351]
[1779811829567,29.79,76295.33,68.5,0.10924,0.00019,6.069]
[1779811835270,29.8,76294.55,68.5,0.10906,0.00019,6.05865]
[1779811839324,29.81,76286.72,68.5,0.10762,0.00019,6.00031]
[1779811847614,29.83,76287.34,68.5,0.1079,0.00019,6.01156]
[1779811853097,29.84,76283.37,68.5,0.10721,0.00019,5.98354]
[1779811853739,29.85,76283.52,68.5,0.10728,0.00019,5.98617]
[1779811854178,29.85,76283.52,68.5,0.10728,0.00019,5.98617]
[1779811857879,29.85,76281.66,68.5,0.10698,0.00019,5.97412]
[1779811862889,29.87,76280.32,68.5,0.10681,0.00019,5.96724]
[1779811868761,29.88,76280.58,68.5,0.10697,0.00019,5.9737]
[1779811870201,29.88,76280.58,68.5,0.10697,0.00019,5.9737]
[1779811870242,29.88,76280.58,68.5,0.10697,0.00019,5.9737]
[1779811871224,29.89,76287.4,68.5,0.10833,0.00019,6.02877]
[1779811872648,29.89,76289.64,68.5,0.10876,0.00019,6.04617]
[1779811872657,29.89,76289.64,68.5,0.10876,0.00019,6.04617]
[1779811872789,29.89,76287.9,68.5,0.10846,0.00019,6.03394]
[1779811877824,29.9,76288.26,68.5,0.1086,0.00019,6.03961]
[1779811882999,29.91,76289.38,68.5,0.10887,0.00019,6.05057]
[1779811884258,29.91,76275.96,68.5,0.10634,0.00019,5.94773]
[1779811888186,29.92,76275.43,68.5,0.10629,0.00019,5.94571]
[1779811888790,29.92,76276.4,68.5,0.10649,0.00019,5.9539]
[1779811889125,29.92,76276.4,68.5,0.10649,0.00019,5.9539]
[1779811893406,29.93,76274.11,68.5,0.10602,0.00019,5.93143]
[1779811894034,29.93,76274.11,68.5,0.10602,0.00019,5.93143]
[1779811894211,29.93,76274.11,68.5,0.10602,0.00019,5.93143]
[1779811894051,29.93,76276.95,68.5,0.10657,0.00019,5.95412]
[1779811897034,29.94,76278.33,68.5,0.10687,0.00019,5.96624]
[1779811897270,29.94,76277.77,68.5,0.10678,0.00019,5.96263]
[1779811902999,29.95,76278.09,68.5,0.10694,0.00019,5.96897]
[1779811908036,29.96,76282.14,68.5,0.10779,0.00019,6.00345]
[1779811913071,29.97,76279.69,68.5,0.10739,0.00019,5.98736]
[1779811918106,29.98,76282.62,68.5,0.10802,0.00019,6.01282]
[1779811923141,29.99,76281.74,68.5,0.10793,0.00019,6.00889]
[1779811928176,30.0,76282.07,68.5,0.10806,0.00019,6.01433]
[1779811933211,30.01,76280.88,68.5,0.1079,0.00019,6.0079]
[1779811938246,30.02,76281.42,68.5,0.10807,0.00019,6.01482]
[1779811943282,30.03,76280.92,68.5,0.10805,0.00019,6.01366]
[1779811948316,30.03,76278.96,68.5,0.10774,0.00019,6.00129]
[1779811953352,30.04,76279.92,68.5,0.10787,0.00019,6.00335]
[1779811955530,30.05,76280.08,68.5,0.10791,0.00019,6.00513]
[1779811956301,30.05,76280.08,68.5,0.10791,0.00019,6.00513]
[1779811960336,30.05,76275.79,68.5,0.10715,0.00019,5.97398]
[1779811962454,30.05,76269.42,68.5,0.10596,0.00019,5.92569]
[1779811963305,30.05,76269.42,68.5,0.10596,0.00019,5.92569]
[1779811963348,30.06,76261.61,68.5,0.10451,0.00019,5.86628]
[1779811963789,30.06,76261.61,68.5,0.10451,0.00019,5.86628]
[1779811964307,30.06,76261.61,68.5,0.10451,0.00019,5.86628]
[1779811964292,30.06,76253.72,68.5,0.10307,0.00018,5.80687]
[1779811965247,30.06,76253.72,68.5,0.10307,0.00018,5.80687]
[1779811969539,30.07,76255.82,68.5,0.10352,0.00018,5.8253]
[1779811969696,30.07,76255.82,68.5,0.10352,0.00018,5.8253]
[1779811970713,30.07,76251.99,68.3,0.10284,0.00018,5.79717]
[1779811970749,30.07,76251.99,68.3,0.10284,0.00018,5.79717]
[1779811970768,30.07,76251.99,68.3,0.10284,0.00018,5.79717]
[1779811971016,30.07,76251.99,68.3,0.10284,0.00018,5.79717]
[1779811971029,30.07,76251.99,68.3,0.10284,0.00018,5.79717]
[1779811971346,30.07,76206.37,68.3,0.0947,0.00017,5.45464]
[1779811971705,30.07,76206.37,68.3,0.0947,0.00017,5.45464]
[1779811971714,30.07,76206.37,68.3,0.0947,0.00017,5.45464]
[1779811971979,30.07,76206.37,68.3,0.0947,0.00017,5.45464]
[1779811972033,30.07,76206.37,68.3,0.0947,0.00017,5.45464]
[1779811972068,30.07,76206.37,68.3,0.0947,0.00017,5.45464]
[1779811972282,30.07,76206.37,68.3,0.0947,0.00017,5.45464]
[1779811972332,30.11,76137.46,68.3,0.08359,0.00016,4.96641]
[1779811972606,30.11,76137.46,68.3,0.08359,0.00016,4.96641]
[1779811972682,30.11,76137.46,68.3,0.08359,0.00016,4.96641]
[1779811972738,30.11,76137.46,68.3,0.08359,0.00016,4.96641]
[1779811972808,30.11,76137.46,68.3,0.08359,0.00016,4.96641]
[1779811973255,30.11,76137.46,68.3,0.08359,0.00016,4.96641]
[1779811973369,30.11,76137.46,68.3,0.08359,0.00016,4.96641]
[1779811973333,30.15,76115.4,68.3,0.08045,0.00015,4.82358]
[1779811973753,30.15,76144.89,68.3,0.08506,0.00016,5.0323]
[1779811974765,30.15,76144.89,68.3,0.08506,0.00016,5.0323]
[1779811975051,30.15,76144.89,68.3,0.08506,0.00016,5.0323]
[1779811975211,30.15,76144.89,68.3,0.08506,0.00016,5.0323]
[1779811975316,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811975478,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811975488,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811975580,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811975606,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811975647,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811975964,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811976141,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811976263,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811976295,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811976388,30.18,76172.73,68.3,0.0898,0.00017,5.24174]
[1779811976393,30.18,76177.15,68.3,0.09054,0.00017,5.27427]
[1779811976629,30.18,76177.15,68.3,0.09054,0.00017,5.27427]
[1779811976794,30.18,76177.15,68.3,0.09054,0.00017,5.27427]
[1779811976854,30.18,76177.15,68.3,0.09054,0.00017,5.27427]
[1779811977098,30.18,76177.15,68.3,0.09054,0.00017,5.27427]
[1779811977389,30.21,76174.49,68.3,0.09029,0.00017,5.26323]
[1779811977562,30.21,76174.49,68.3,0.09029,0.00017,5.26323]
[1779811978362,30.21,76174.49,68.3,0.09029,0.00017,5.26323]
[1779811978380,30.21,76154.75,68.3,0.08706,0.00016,5.12097]
[1779811979023,30.21,76154.75,68.3,0.08706,0.00016,5.12097]
[1779811979474,30.21,76159.27,68.3,0.08781,0.00016,5.15414]
[1779811979553,30.21,76159.27,68.3,0.08781,0.00016,5.15414]
[1779811979583,30.21,76159.27,68.3,0.08781,0.00016,5.15414]
[1779811979589,30.21,76159.27,68.3,0.08781,0.00016,5.15414]
[1779811979608,30.21,76159.27,68.3,0.08781,0.00016,5.15414]
[1779811979959,30.21,76149.95,68.3,0.08631,0.00016,5.08779]
[1779811980467,30.21,76149.95,68.3,0.08631,0.00016,5.08779]
[1779811980513,30.21,76149.95,68.3,0.08631,0.00016,5.08779]
[1779811980715,30.21,76149.95,68.3,0.08631,0.00016,5.08779]
[1779811980870,30.21,76149.95,68.3,0.08631,0.00016,5.08779]
[1779811981212,30.21,76149.95,68.3,0.08631,0.00016,5.08779]
[1779811981302,30.22,76139.1,68.3,0.08459,0.00016,5.01108]
[1779811982181,30.22,76139.1,68.3,0.08459,0.00016,5.01108]
[1779811982220,30.23,76173.27,68.3,0.09027,0.00017,5.26226]
[1779811982735,30.23,76173.27,68.3,0.09027,0.00017,5.26226]
[1779811984381,30.24,76175.3,68.3,0.09063,0.00017,5.27784]
[1779811984517,30.24,76177.27,68.3,0.09097,0.00017,5.29297]
[1779811985673,30.24,76176.97,68.3,0.09092,0.00017,5.29078]
[1779811985910,30.24,76176.97,68.3,0.09092,0.00017,5.29078]
[1779811986121,30.24,76176.97,68.3,0.09092,0.00017,5.29078]
[1779811987018,30.27,76176.99,68.3,0.09112,0.00017,5.29936]
[1779811987251,30.27,76176.99,68.3,0.09112,0.00017,5.29936]
[1779811987393,30.27,76176.99,68.3,0.09112,0.00017,5.29936]
[1779811987328,30.27,76188.56,68.3,0.09309,0.00017,5.38466]
[1779811988066,30.27,76188.56,68.3,0.09309,0.00017,5.38466]
[1779811988139,30.27,76188.56,68.3,0.09309,0.00017,5.38466]
[1779811988250,30.27,76188.56,68.3,0.09309,0.00017,5.38466]
[1779811988297,30.27,76188.56,68.3,0.09309,0.00017,5.38466]
[1779811988415,30.27,76188.56,68.3,0.09309,0.00017,5.38466]
[1779811988357,30.27,76195.62,68.3,0.09431,0.00017,5.43716]
[1779811988523,30.27,76195.62,68.3,0.09431,0.00017,5.43716]
[1779811988739,30.27,76195.62,68.3,0.09431,0.00017,5.43716]
[1779811988996,30.27,76195.62,68.3,0.09431,0.00017,5.43716]
[1779811989022,30.27,76195.62,68.3,0.09431,0.00017,5.43716]
[1779811989077,30.27,76195.62,68.3,0.09431,0.00017,5.43716]
[1779811989362,30.27,76195.62,68.3,0.09431,0.00017,5.43716]
[1779811989337,30.27,76203.97,68.3,0.09576,0.00017,5.49932]
[1779811989436,30.27,76203.97,68.3,0.09576,0.00017,5.49932]
[1779811989615,30.27,76203.97,68.3,0.09576,0.00017,5.49932]
[1779811989631,30.27,76203.97,68.3,0.09576,0.00017,5.49932]
[1779811990317,30.27,76203.97,68.3,0.09576,0.00017,5.49932]
[1779811990368,30.27,76219.19,68.3,0.09844,0.00018,5.61283]
[1779811991171,30.27,76219.19,68.3,0.09844,0.00018,5.61283]
[1779811991224,30.27,76219.19,68.3,0.09844,0.00018,5.61283]
[1779811991294,30.27,76219.19,68.3,0.09844,0.00018,5.61283]
[1779811991574,30.27,76218.53,68.3,0.09833,0.00018,5.6082]
[1779811991842,30.27,76218.53,68.3,0.09833,0.00018,5.6082]
[1779811992015,30.27,76218.53,68.3,0.09833,0.00018,5.6082]
[1779811992028,30.27,76218.53,68.3,0.09833,0.00018,5.6082]
[1779811992168,30.27,76218.53,68.3,0.09833,0.00018,5.6082]
[1779811992475,30.27,76218.53,68.3,0.09833,0.00018,5.6082]
[1779811992265,30.27,76225.06,68.3,0.09949,0.00018,5.65726]
[1779811992601,30.27,76225.06,68.3,0.09949,0.00018,5.65726]
[1779811992763,30.27,76225.06,68.3,0.09949,0.00018,5.65726]
[1779811992785,30.27,76225.06,68.3,0.09949,0.00018,5.65726]
[1779811993269,30.27,76225.06,68.3,0.09949,0.00018,5.65726]
[1779811993301,30.27,76212.5,68.3,0.09727,0.00018,5.56368]
[1779811993458,30.27,76212.5,68.3,0.09727,0.00018,5.56368]
[1779811993530,30.27,76212.5,68.3,0.09727,0.00018,5.56368]
[1779811993702,30.27,76212.5,68.3,0.09727,0.00018,5.56368]
[1779811994252,30.27,76198.22,68.3,0.0948,0.00017,5.45818]
[1779811995030,30.27,76198.22,68.3,0.0948,0.00017,5.45818]
[1779811995450,30.28,76200.05,68.3,0.09513,0.00017,5.47222]
[1779811995807,30.28,76200.05,68.3,0.09513,0.00017,5.47222]
[1779811995901,30.28,76200.05,68.3,0.09513,0.00017,5.47222]
[1779811996165,30.28,76200.05,68.3,0.09513,0.00017,5.47222]
[1779811997199,30.28,76220.1,68.3,0.09866,0.00018,5.62223]
[1779811997600,30.28,76220.1,68.3,0.09866,0.00018,5.62223]
[1779811998550,30.28,76220.6,68.3,0.09876,0.00018,5.62624]
[1779811999720,30.28,76220.24,68.3,0.0987,0.00018,5.62382]
[1779812000159,30.28,76220.24,68.3,0.0987,0.00018,5.62382]
[1779812001452,30.28,76216.04,68.3,0.09796,0.00018,5.59275]
[1779812002035,30.28,76216.04,68.3,0.09796,0.00018,5.59275]
[1779812002191,30.28,76216.04,68.3,0.09796,0.00018,5.59275]
[1779812002283,30.28,76216.04,68.3,0.09796,0.00018,5.59275]
[1779812002334,30.28,76216.04,68.3,0.09796,0.00018,5.59275]
[1779812002341,30.28,76213.68,68.3,0.09756,0.00018,5.57576]
[1779812003245,30.29,76199.23,68.3,0.09505,0.00017,5.46886]
[1779812003768,30.29,76199.23,68.3,0.09505,0.00017,5.46886]
[1779812006569,30.3,76196.41,68.3,0.09467,0.00017,5.45272]
[1779812008220,30.32,76195.94,68.3,0.0947,0.00017,5.45398]
[1779812009371,30.34,76196.48,68.3,0.09501,0.00017,5.46708]
[1779812009444,30.36,76186.27,68.3,0.09337,0.00017,5.39648]
[1779812010446,30.36,76186.27,68.3,0.09337,0.00017,5.39648]
[1779812010447,30.38,76192.27,68.3,0.09452,0.00017,5.446]
[1779812010499,30.38,76192.27,68.3,0.09452,0.00017,5.446]
[1779812010787,30.38,76198.63,68.3,0.09562,0.00017,5.49284]
[1779812012113,30.38,76198.63,68.3,0.09562,0.00017,5.49284]
[1779812012669,30.4,76198.27,68.3,0.09564,0.00017,5.49091]
[1779812013269,30.4,76198.27,68.3,0.09564,0.00017,5.49091]
[1779812013363,30.42,76185.88,68.3,0.09361,0.00017,5.40392]
[1779812014203,30.42,76185.88,68.3,0.09361,0.00017,5.40392]
[1779812014389,30.44,76199.08,68.3,0.09603,0.00017,5.50733]
[1779812014553,30.44,76199.08,68.3,0.09603,0.00017,5.50733]
[1779812014709,30.44,76199.08,68.3,0.09603,0.00017,5.50733]
[1779812014768,30.44,76199.08,68.3,0.09603,0.00017,5.50733]
[1779812015432,30.44,76199.08,68.3,0.09603,0.00017,5.50733]
[1779812015451,30.44,76223.67,68.3,0.10037,0.00018,5.69043]
[1779812016164,30.44,76223.67,68.3,0.10037,0.00018,5.69043]
[1779812016307,30.44,76223.67,68.3,0.10037,0.00018,5.69043]
[1779812016556,30.44,76218.77,68.3,0.0995,0.00018,5.65415]
[1779812016625,30.44,76218.77,68.3,0.0995,0.00018,5.65415]
[1779812017364,30.44,76218.77,68.3,0.0995,0.00018,5.65415]
[1779812017780,30.44,76218.97,68.3,0.09955,0.00018,5.65599]
[1779812017792,30.44,76218.97,68.3,0.09955,0.00018,5.65599]
[1779812017792,30.44,76218.97,68.3,0.09955,0.00018,5.65599]
[1779812017847,30.44,76218.97,68.3,0.09955,0.00018,5.65599]
[1779812018297,30.44,76218.97,68.3,0.09955,0.00018,5.65599]
[1779812018748,30.44,76221.36,68.3,0.09998,0.00018,5.67415]
[1779812018772,30.44,76221.36,68.3,0.09998,0.00018,5.67415]
[1779812019198,30.44,76221.36,68.3,0.09998,0.00018,5.67415]
[1779812019399,30.44,76221.36,68.3,0.09998,0.00018,5.67415]
[1779812019431,30.44,76240.97,68.3,0.10353,0.00018,5.82184]
[1779812020023,30.44,76240.97,68.3,0.10353,0.00018,5.82184]
[1779812020461,30.44,76240.97,68.3,0.10353,0.00018,5.82184]
[1779812020319,30.45,76255.4,68.3,0.10621,0.00019,5.93136]
[1779812020482,30.45,76255.4,68.3,0.10621,0.00019,5.93136]
[1779812021155,30.45,76274.98,68.3,0.1099,0.00019,6.0808]
[1779812022761,30.45,76274.6,68.3,0.10983,0.00019,6.07792]
[1779812022767,30.45,76274.6,68.3,0.10983,0.00019,6.07792]
[1779812022978,30.45,76274.6,68.3,0.10983,0.00019,6.07792]
[1779812022979,30.45,76274.6,68.3,0.10983,0.00019,6.07792]
[1779812023505,30.45,76274.15,68.3,0.10974,0.00019,6.07451]
[1779812025300,30.45,76269.7,68.3,0.1089,0.00019,6.04053]
[1779812025301,30.45,76269.7,68.3,0.1089,0.00019,6.04053]
[1779812026444,30.45,76271.16,68.3,0.10918,0.00019,6.05177]
[1779812027796,30.45,76278.14,68.3,0.11051,0.00019,6.10525]
[1779812027805,30.45,76278.14,68.3,0.11051,0.00019,6.10525]
[1779812027889,30.45,76278.14,68.3,0.11051,0.00019,6.10525]
[1779812028512,30.45,76281.75,68.3,0.1112,0.00019,6.13293]
[1779812029857,30.45,76283.65,68.3,0.11157,0.00019,6.14747]
[1779812031496,30.45,76288.41,68.3,0.11249,0.00019,6.18392]
[1779812032851,30.45,76284.78,68.3,0.11177,0.00019,6.15558]
[1779812033161,30.44,76290.98,68.3,0.11296,0.00019,6.2029]
[1779812033969,30.44,76290.98,68.3,0.11296,0.00019,6.2029]
[1779812034344,30.44,76296.41,68.3,0.11401,0.0002,6.24433]
[1779812035555,30.44,76301.76,68.3,0.11505,0.0002,6.28517]
[1779812040626,30.43,76305.48,68.3,0.11571,0.0002,6.31112]
[1779812042328,30.43,76300.29,68.3,0.11467,0.0002,6.27034]
[1779812043007,30.43,76298.47,68.3,0.1143,0.0002,6.25573]
[1779812043025,30.43,76298.47,68.3,0.1143,0.0002,6.25573]
[1779812043127,30.43,76286.56,68.3,0.11197,0.00019,6.16337]
[1779812046412,30.42,76280.67,68.3,0.1108,0.00019,6.11699]
[1779812046966,30.42,76280.67,68.3,0.1108,0.00019,6.11699]
[1779812047328,30.42,76280.67,68.3,0.1108,0.00019,6.11699]
[1779812047497,30.42,76280.67,68.3,0.1108,0.00019,6.11699]
[1779812047394,30.42,76266.54,68.3,0.10811,0.00019,6.00855]
[1779812048856,30.42,76266.17,68.3,0.10803,0.00019,6.00556]
[1779812053122,30.42,76263.24,68.3,0.10746,0.00019,5.98261]
[1779812053124,30.42,76263.24,68.3,0.10746,0.00019,5.98261]
[1779812053729,30.42,76262.46,68.3,0.10732,0.00019,5.97654]
[1779812054994,30.42,76259.85,68.3,0.10682,0.00019,5.95657]
[1779812055212,30.42,76259.85,68.3,0.10682,0.00019,5.95657]
[1779812055223,30.42,76259.85,68.3,0.10682,0.00019,5.95657]
[1779812055487,30.42,76246.78,68.3,0.1044,0.00018,5.85738]
[1779812056259,30.42,76246.78,68.3,0.1044,0.00018,5.85738]
[1779812056353,30.42,76242.95,68.3,0.10369,0.00018,5.82845]
[1779812056609,30.42,76242.95,68.3,0.10369,0.00018,5.82845]
[1779812057308,30.42,76248.48,68.3,0.10471,0.00018,5.87023]
[1779812058367,30.42,76248.48,68.3,0.10471,0.00018,5.87023]
[1779812058730,30.42,76247.92,68.3,0.10461,0.00018,5.86615]
[1779812058733,30.42,76247.92,68.3,0.10461,0.00018,5.86615]
[1779812060823,30.42,76251.07,68.3,0.10519,0.00019,5.89006]
[1779812060829,30.42,76251.07,68.3,0.10519,0.00019,5.89006]
[1779812062465,30.42,76246.29,68.3,0.10431,0.00018,5.85391]
[1779812063507,30.42,76245.19,68.3,0.10411,0.00018,5.84568]
[1779812065917,30.42,76247.09,68.3,0.10447,0.00018,5.86026]
[1779812068026,30.42,76242.63,68.3,0.10365,0.00018,5.82676]
[1779812068362,30.42,76242.63,68.3,0.10365,0.00018,5.82676]
[1779812068370,30.42,76237.73,68.3,0.10276,0.00018,5.78996]
[1779812073247,30.42,76245.0,68.3,0.10398,0.00018,5.83714]
[1779812076720,30.42,76246.94,68.3,0.10434,0.00018,5.85189]
[1779812076723,30.42,76246.94,68.3,0.10434,0.00018,5.85189]
[1779812077276,30.42,76246.14,68.3,0.10419,0.00018,5.84593]
[1779812078726,30.42,76246.22,68.3,0.10421,0.00018,5.84662]
[1779812078730,30.42,76246.22,68.3,0.10421,0.00018,5.84662]
[1779812082787,30.42,76247.34,68.3,0.10442,0.00018,5.85542]
[1779812082788,30.42,76247.34,68.3,0.10442,0.00018,5.85542]
[1779812084808,30.42,76247.56,68.3,0.10447,0.00018,5.85727]
[1779812084818,30.42,76247.56,68.3,0.10447,0.00018,5.85727]
[1779812084894,30.42,76247.56,68.3,0.10447,0.00018,5.85727]
[1779812084900,30.42,76247.56,68.3,0.10447,0.00018,5.85727]
[1779812085041,30.42,76247.56,68.3,0.10447,0.00018,5.85727]
[1779812085334,30.42,76236.99,68.3,0.10254,0.00018,5.77766]
[1779812086842,30.42,76238.98,68.3,0.1029,0.00018,5.79283]
[1779812087348,30.43,76237.82,68.3,0.1027,0.00018,5.78427]
[1779812092383,30.43,76238.44,68.3,0.10282,0.00018,5.78947]
[1779812097418,30.43,76235.02,68.3,0.10221,0.00018,5.76432]
[1779812101483,30.43,76226.81,68.3,0.10075,0.00018,5.70327]
[1779812102457,30.43,76217.29,68.3,0.09905,0.00018,5.63244]
[1779812107490,30.44,76216.38,68.3,0.09893,0.00018,5.62732]
[1779812111518,30.44,76210.31,68.3,0.09789,0.00018,5.58359]
[1779812115262,30.44,76209.5,68.3,0.09778,0.00018,5.57877]
[1779812115372,30.44,76209.5,68.3,0.09778,0.00018,5.57877]
[1779812115546,30.45,76220.15,68.3,0.09967,0.00018,5.65835]
[1779812115828,30.45,76220.15,68.3,0.09967,0.00018,5.65835]
[1779812116553,30.46,76227.8,68.3,0.10113,0.00018,5.71912]
[1779812117169,30.46,76227.8,68.3,0.10113,0.00018,5.71912]
[1779812117448,30.46,76227.8,68.3,0.10113,0.00018,5.71912]
[1779812117560,30.46,76228.86,68.3,0.10133,0.00018,5.72733]
[1779812120385,30.46,76230.25,68.3,0.10158,0.00018,5.73808]
[1779812120394,30.46,76230.25,68.3,0.10158,0.00018,5.73808]
[1779812120519,30.46,76230.25,68.3,0.10159,0.00018,5.73825]
[1779812120610,30.46,76230.25,68.3,0.10159,0.00018,5.73825]
[1779812121264,30.46,76230.25,68.3,0.10159,0.00018,5.73825]
[1779812121319,30.46,76239.66,68.3,0.1033,0.00018,5.80905]
[1779812122518,30.46,76239.66,68.3,0.1033,0.00018,5.80905]
[1779812123459,30.46,76236.69,68.3,0.10276,0.00018,5.78699]
[1779812124920,30.46,76236.77,68.3,0.10278,0.00018,5.78768]
[1779812124943,30.46,76236.77,68.3,0.10278,0.00018,5.78768]
[1779812124997,30.46,76236.77,68.3,0.10278,0.00018,5.78768]
[1779812125232,30.46,76236.77,68.3,0.10278,0.00018,5.78768]
[1779812125413,30.46,76236.77,68.3,0.10278,0.00018,5.78768]
[1779812125556,30.46,76236.82,68.3,0.10279,0.00018,5.78815]
[1779812126119,30.46,76268.97,68.3,0.10876,0.00019,6.03164]
[1779812126713,30.46,76268.97,68.3,0.10876,0.00019,6.03164]
[1779812126883,30.46,76268.97,68.3,0.10876,0.00019,6.03164]
[1779812126887,30.46,76268.97,68.3,0.10876,0.00019,6.03164]
[1779812127518,30.46,76268.97,68.3,0.10876,0.00019,6.03164]
[1779812127286,30.46,76275.48,68.3,0.10999,0.00019,6.08094]
[1779812127859,30.46,76275.48,68.3,0.10999,0.00019,6.08094]
[1779812127861,30.46,76275.48,68.3,0.10999,0.00019,6.08094]
[1779812129203,30.46,76285.35,68.3,0.11186,0.00019,6.15597]
[1779812129898,30.46,76285.35,68.3,0.11186,0.00019,6.15597]
[1779812134187,30.46,76286.38,68.3,0.11191,0.00019,6.15469]
[1779812134188,30.46,76286.38,68.3,0.11191,0.00019,6.15469]
[1779812135226,30.45,76297.9,68.3,0.11412,0.0002,6.2422]
[1779812136714,30.45,76288.3,68.3,0.11224,0.00019,6.16773]
[1779812138989,30.45,76286.59,68.3,0.1119,0.00019,6.15421]
[1779812139429,30.45,76286.59,68.3,0.1119,0.00019,6.15421]
[1779812139431,30.45,76286.59,68.3,0.1119,0.00019,6.15421]
[1779812144498,30.44,76286.35,68.3,0.11181,0.00019,6.15053]
[1779812149805,30.43,76288.93,68.3,0.11224,0.00019,6.16793]
[1779812154840,30.43,76292.28,68.3,0.11284,0.00019,6.19171]
[1779812158497,30.42,76285.87,68.3,0.11156,0.00019,6.14079]
[1779812163903,30.42,76282.09,68.3,0.11079,0.00019,6.11021]
[1779812165882,30.42,76281.79,68.3,0.11072,0.00019,6.10732]
[1779812165886,30.42,76281.79,68.3,0.11072,0.00019,6.10732]
[1779812166072,30.42,76281.79,68.3,0.11072,0.00019,6.10732]
[1779812166292,30.41,76294.44,68.3,0.11316,0.0002,6.20436]
[1779812167449,30.41,76300.29,68.3,0.1143,0.0002,6.24912]
[1779812167886,30.41,76300.29,68.3,0.1143,0.0002,6.24912]
[1779812167888,30.41,76300.29,68.3,0.1143,0.0002,6.24912]
[1779812169193,30.41,76293.85,68.3,0.11301,0.00019,6.19839]
[1779812169947,30.41,76299.95,68.3,0.1142,0.0002,6.2455]
[1779812174982,30.4,76299.68,68.3,0.11409,0.0002,6.24108]
[1779812177585,30.4,76305.72,68.3,0.11525,0.0002,6.28643]
[1779812178480,30.4,76305.72,68.3,0.11525,0.0002,6.28643]
[1779812178483,30.4,76305.72,68.3,0.11525,0.0002,6.28643]
[1779812179386,30.4,76306.77,68.3,0.11544,0.0002,6.29405]
[1779812180691,30.39,76311.16,68.3,0.1163,0.0002,6.32758]
[1779812180698,30.39,76311.16,68.3,0.1163,0.0002,6.32758]
[1779812184460,30.39,76312.59,68.3,0.11654,0.0002,6.33698]
[1779812186859,30.38,76314.89,68.3,0.11695,0.0002,6.35307]
[1779812186861,30.38,76314.89,68.3,0.11695,0.0002,6.35307]
[1779812191981,30.37,76315.76,68.3,0.1169,0.0002,6.34801]
[1779812195744,30.36,76320.09,68.3,0.11771,0.0002,6.37926]
[1779812196501,30.36,76320.09,68.3,0.11771,0.0002,6.37926]
[1779812197576,30.36,76332.74,68.3,0.12024,0.0002,6.47709]
[1779812201135,30.35,76333.14,68.3,0.12029,0.0002,6.47879]
[1779812201659,30.35,76338.52,68.3,0.12138,0.00021,6.52048]
[1779812201847,30.35,76338.52,68.3,0.12138,0.00021,6.52048]
[1779812202346,30.35,76338.52,68.3,0.12138,0.00021,6.52048]
[1779812202659,30.35,76348.34,68.3,0.12338,0.00021,6.59682]
[1779812204233,30.35,76351.97,68.3,0.12412,0.00021,6.62458]
[1779812204245,30.35,76351.97,68.3,0.12412,0.00021,6.62458]
[1779812204389,30.35,76351.97,68.3,0.12412,0.00021,6.62458]
[1779812204725,30.34,76354.27,68.3,0.12458,0.00021,6.64184]
[1779812205106,30.34,76354.27,68.3,0.12458,0.00021,6.64184]
[1779812205203,30.34,76364.2,68.3,0.12666,0.00021,6.7199]
[1779812205822,30.34,76364.2,68.3,0.12666,0.00021,6.7199]
[1779812206239,30.31,76367.07,68.3,0.12705,0.00021,6.73464]
[1779812206912,30.31,76367.07,68.3,0.12705,0.00021,6.73464]
[1779812211777,30.18,76368.79,68.3,0.12632,0.00021,6.70796]
[1779812215252,30.1,76370.7,68.3,0.12612,0.00021,6.70049]
[1779812215443,30.1,76370.7,68.3,0.12612,0.00021,6.70049]
[1779812217301,30.03,76381.12,68.3,0.12776,0.00022,6.76194]
[1779812219710,29.97,76383.96,68.3,0.12792,0.00022,6.7682]
[1779812222336,29.89,76375.1,68.3,0.12537,0.00021,6.67306]
[1779812224350,29.88,76369.04,68.3,0.12404,0.00021,6.62314]
[1779812226112,29.88,76364.77,68.3,0.12312,0.00021,6.58838]
[1779812227483,29.88,76360.74,68.3,0.12226,0.00021,6.55563]
[1779812229282,29.88,76354.89,68.3,0.12101,0.00021,6.50796]
[1779812231286,29.87,76353.57,68.3,0.12071,0.00021,6.49654]
[1779812232406,29.87,76362.08,68.3,0.12247,0.00021,6.56352]
[1779812232709,29.87,76362.08,68.3,0.12247,0.00021,6.56352]
[1779812238568,29.86,76364.2,68.3,0.12284,0.00021,6.5778]
[1779812239775,29.86,76363.21,68.3,0.1226,0.00021,6.56881]
[1779812242845,29.85,76364.58,68.3,0.12285,0.00021,6.57822]
[1779812242854,29.85,76364.58,68.3,0.12285,0.00021,6.57822]
[1779812242909,29.85,76364.58,68.3,0.12285,0.00021,6.57822]
[1779812242918,29.85,76364.58,68.3,0.12285,0.00021,6.57822]
[1779812242961,29.85,76364.58,68.3,0.12285,0.00021,6.57822]
[1779812242995,29.85,76364.58,68.3,0.12285,0.00021,6.57822]
[1779812243166,29.85,76364.58,68.3,0.12285,0.00021,6.57822]
[1779812243590,29.85,76380.62,68.3,0.12624,0.00021,6.70595]
[1779812245202,29.85,76384.88,68.3,0.12713,0.00022,6.73921]
[1779812246339,29.81,76384.91,68.3,0.12686,0.00022,6.72921]
[1779812247484,29.79,76382.18,68.3,0.12608,0.00021,6.70007]
[1779812247511,29.79,76371.11,68.3,0.12371,0.00021,6.61112]
[1779812248662,29.78,76377.45,68.3,0.12503,0.00021,6.66078]
[1779812249525,29.76,76384.81,68.3,0.12644,0.00022,6.71377]
[1779812254560,29.73,76379.64,68.3,0.12496,0.00021,6.65476]
[1779812256838,29.69,76380.62,68.3,0.12484,0.00021,6.65032]
[1779812262554,29.63,76382.71,68.3,0.12477,0.00021,6.6481]
[1779812263684,29.61,76385.33,68.3,0.12518,0.00022,6.66335]
[1779812265074,29.57,76388.47,68.3,0.12553,0.00022,6.67667]
[1779812267651,29.54,76382.07,68.3,0.12395,0.00021,6.61742]
[1779812269080,29.54,76382.15,68.3,0.12395,0.00021,6.61753]
[1779812274700,29.53,76377.55,68.3,0.12289,0.00021,6.57721]
[1779812279735,29.5,76376.57,68.3,0.12239,0.00021,6.55833]
[1779812281053,29.49,76376.34,68.3,0.12233,0.00021,6.55601]
[1779812281297,29.49,76376.34,68.3,0.12233,0.00021,6.55601]
[1779812281749,29.49,76362.27,68.3,0.11935,0.00021,6.44207]
[1779812281949,29.49,76362.27,68.3,0.11935,0.00021,6.44207]
[1779812282124,29.49,76362.27,68.3,0.11935,0.00021,6.44207]
[1779812282406,29.49,76362.27,68.3,0.11935,0.00021,6.44207]
[1779812282756,29.49,76356.81,68.3,0.11819,0.00021,6.39758]
[1779812283484,29.49,76356.81,68.3,0.11819,0.00021,6.39758]
[1779812285617,29.49,76353.59,68.3,0.1175,0.00021,6.37068]
[1779812286219,29.49,76353.34,68.3,0.11744,0.00021,6.36817]
[1779812287168,29.48,76350.27,68.3,0.11679,0.00021,6.34309]
[1779812288885,29.48,76344.73,68.3,0.11564,0.0002,6.29834]
[1779812290093,29.48,76344.51,68.3,0.11559,0.0002,6.29618]
[1779812292143,29.48,76347.94,68.3,0.11626,0.00021,6.32235]
[1779812292146,29.48,76347.94,68.3,0.11626,0.00021,6.32235]
[1779812293676,29.48,76348.19,68.3,0.1163,0.00021,6.32392]
[1779812294149,29.47,76346.83,68.3,0.11601,0.00021,6.31261]
[1779812297586,29.47,76343.98,68.3,0.11539,0.0002,6.28866]
[1779812298400,29.47,76344.07,68.3,0.1154,0.0002,6.289]
[1779812298522,29.47,76344.07,68.3,0.1154,0.0002,6.289]
[1779812298529,29.47,76344.07,68.3,0.1154,0.0002,6.289]
[1779812298619,29.47,76344.07,68.3,0.1154,0.0002,6.289]
[1779812298750,29.47,76344.07,68.3,0.1154,0.0002,6.289]
[1779812298712,29.47,76338.01,68.3,0.11416,0.0002,6.24029]
[1779812298886,29.47,76338.01,68.3,0.11416,0.0002,6.24029]
[1779812302809,29.46,76343.12,68.3,0.11516,0.0002,6.27966]
[1779812303390,29.46,76350.71,68.3,0.11671,0.00021,6.34024]
[1779812304685,29.46,76357.5,68.3,0.11811,0.00021,6.39449]
[1779812309947,29.46,76353.63,68.3,0.11727,0.00021,6.36204]
[1779812310988,29.46,76353.63,68.3,0.11727,0.00021,6.36204]
[1779812311099,29.46,76353.63,68.3,0.11727,0.00021,6.36204]
[1779812312848,29.45,76351.95,68.3,0.11677,0.00021,6.33925]
[1779812315106,29.45,76354.48,68.3,0.11728,0.00021,6.35909]
[1779812318563,29.45,76356.56,68.3,0.11769,0.00021,6.37467]
[1779812318709,29.45,76357.59,68.3,0.11789,0.00021,6.38251]
[1779812318868,29.45,76357.59,68.3,0.11789,0.00021,6.38251]
[1779812319011,29.45,76364.09,68.3,0.11924,0.00021,6.43481]
[1779812324804,29.44,76364.75,68.3,0.11935,0.00021,6.43893]
[1779812325054,29.44,76364.81,68.3,0.11936,0.00021,6.43919]
[1779812328727,29.44,76364.85,68.3,0.11932,0.00021,6.43784]
[1779812329703,29.44,76362.33,68.3,0.11878,0.00021,6.41698]
[1779812329802,29.43,76354.88,68.3,0.11722,0.00021,6.35654]
[1779812332705,29.43,76353.06,68.3,0.11682,0.00021,6.34105]
[1779812333111,29.43,76347.39,68.3,0.11564,0.0002,6.29517]
[1779812338149,29.42,76348.54,68.3,0.11583,0.00021,6.3025]
[1779812339316,29.42,76348.54,68.3,0.11583,0.00021,6.3025]
[1779812339661,29.42,76348.54,68.3,0.11583,0.00021,6.3025]
[1779812343969,29.42,76344.63,68.3,0.11498,0.0002,6.26951]
[1779812349226,29.41,76346.7,68.3,0.11536,0.0002,6.28419]
[1779812350044,29.41,76346.7,68.3,0.11536,0.0002,6.28419]
[1779812350049,29.41,76346.7,68.3,0.11536,0.0002,6.28419]
[1779812350233,29.41,76337.25,68.3,0.11343,0.0002,6.20831]
[1779812355027,29.41,76335.99,68.3,0.11314,0.0002,6.19706]
[1779812355613,29.41,76345.49,68.3,0.11507,0.0002,6.27275]
[1779812356830,29.41,76345.49,68.3,0.11507,0.0002,6.27275]
[1779812357359,29.41,76345.25,68.3,0.11501,0.0002,6.27049]
[1779812359600,29.4,76345.81,68.3,0.11511,0.0002,6.27431]
[1779812359614,29.4,76345.81,68.3,0.11511,0.0002,6.27431]
[1779812359667,29.4,76345.81,68.3,0.11511,0.0002,6.27431]
[1779812359812,29.4,76345.81,68.3,0.11511,0.0002,6.27431]
[1779812359964,29.4,76345.83,68.3,0.1151,0.0002,6.27414]
[1779812360406,29.4,76345.83,68.3,0.1151,0.0002,6.27414]
[1779812360423,29.4,76352.26,68.3,0.11642,0.00021,6.3257]
[1779812361738,29.4,76352.26,68.3,0.11642,0.00021,6.3257]
[1779812361986,29.4,76351.75,68.3,0.11631,0.00021,6.32155]
[1779812361989,29.4,76351.75,68.3,0.11631,0.00021,6.32155]
[1779812362154,29.4,76351.75,68.3,0.11631,0.00021,6.32155]
[1779812362317,29.4,76358.04,68.3,0.11761,0.00021,6.37204]
[1779812362974,29.4,76358.04,68.3,0.11761,0.00021,6.37204]
[1779812365014,29.4,76359.33,68.3,0.11788,0.00021,6.38217]
[1779812365019,29.4,76359.33,68.3,0.11788,0.00021,6.38217]
[1779812365628,29.4,76359.33,68.3,0.11788,0.00021,6.38217]
[1779812365667,29.4,76374.0,68.3,0.12095,0.00021,6.50043]
[1779812366379,29.4,76374.0,68.3,0.12095,0.00021,6.50043]
[1779812366434,29.4,76374.0,68.3,0.12095,0.00021,6.50043]
[1779812367149,29.4,76378.99,68.3,0.122,0.00021,6.54055]
[1779812367871,29.4,76374.99,68.3,0.12115,0.00021,6.50809]
[1779812368541,29.4,76374.99,68.3,0.12115,0.00021,6.50809]
[1779812369489,29.4,76375.22,68.3,0.1212,0.00021,6.50994]
[1779812369567,29.4,76376.64,68.3,0.1215,0.00021,6.52142]
[1779812369888,29.4,76376.64,68.3,0.1215,0.00021,6.52142]
[1779812369891,29.4,76376.64,68.3,0.1215,0.00021,6.52142]
[1779812370976,29.4,76374.54,68.3,0.12104,0.00021,6.50404]
[1779812370978,29.4,76374.54,68.3,0.12104,0.00021,6.50404]
[1779812371567,29.4,76369.91,68.3,0.11992,0.00021,6.45771]
[1779812372548,29.4,76369.91,68.3,0.11992,0.00021,6.45771]
[1779812373738,29.39,76370.94,68.3,0.12012,0.00021,6.46544]
[1779812374482,29.39,76370.94,68.3,0.12011,0.00021,6.46483]
[1779812374560,29.39,76370.94,68.3,0.12011,0.00021,6.46483]
[1779812374579,29.39,76370.94,68.3,0.12011,0.00021,6.46483]
[1779812374585,29.39,76370.94,68.3,0.12011,0.00021,6.46483]
[1779812374598,29.39,76365.37,68.3,0.11893,0.00021,6.41955]
[1779812377688,29.39,76367.26,68.3,0.11931,0.00021,6.43429]
[1779812378291,29.39,76370.06,68.3,0.11989,0.00021,6.45664]
[1779812381082,29.39,76371.97,68.3,0.12027,0.00021,6.4712]
[1779812383724,29.39,76373.81,68.3,0.12066,0.00021,6.48599]
[1779812383730,29.39,76373.81,68.3,0.12066,0.00021,6.48599]
[1779812386497,29.38,76372.62,68.3,0.12039,0.00021,6.47568]
[1779812386502,29.38,76372.62,68.3,0.12039,0.00021,6.47568]
[1779812386594,29.38,76372.62,68.3,0.12039,0.00021,6.47568]
[1779812388726,29.38,76367.24,68.3,0.11924,0.00021,6.43156]
[1779812391473,29.38,76374.35,68.3,0.12072,0.00021,6.48814]
[1779812395762,29.37,76374.12,68.3,0.12063,0.00021,6.4849]
[1779812395808,29.37,76374.12,68.3,0.12063,0.00021,6.4849]
[1779812396506,29.37,76372.63,68.3,0.12031,0.00021,6.4725]
[1779812396509,29.37,76372.63,68.3,0.12031,0.00021,6.4725]
[1779812400732,29.37,76366.8,68.3,0.11902,0.00021,6.42304]
[1779812402940,29.36,76366.25,68.3,0.11886,0.00021,6.41689]
[1779812403614,29.36,76359.22,68.3,0.11738,0.00021,6.35964]
[1779812407445,29.35,76355.78,68.3,0.11663,0.00021,6.33054]
[1779812407447,29.35,76355.78,68.3,0.11663,0.00021,6.33054]
[1779812407630,29.35,76355.78,68.3,0.11663,0.00021,6.33054]
[1779812408113,29.35,76359.59,68.3,0.1174,0.00021,6.36077]
[1779812408189,29.35,76359.59,68.3,0.1174,0.00021,6.36077]
[1779812408382,29.35,76359.59,68.3,0.1174,0.00021,6.36077]
[1779812408649,29.35,76368.97,68.3,0.11935,0.00021,6.43599]
[1779812409372,29.35,76368.97,68.3,0.11935,0.00021,6.43599]
[1779812409554,29.35,76368.97,68.3,0.11935,0.00021,6.43599]
[1779812409578,29.35,76368.97,68.3,0.11935,0.00021,6.43599]
[1779812409860,29.35,76368.97,68.3,0.11935,0.00021,6.43599]
[1779812409656,29.35,76360.0,68.3,0.11747,0.00021,6.36335]
[1779812409960,29.35,76360.0,68.3,0.11747,0.00021,6.36335]
[1779812410828,29.35,76360.0,68.3,0.11747,0.00021,6.36335]
[1779812410829,29.35,76360.0,68.3,0.11747,0.00021,6.36335]
[1779812410663,29.35,76366.39,68.3,0.11879,0.00021,6.41442]
[1779812413081,29.34,76365.57,68.3,0.11859,0.00021,6.40671]
[1779812414084,29.34,76365.27,68.3,0.11852,0.00021,6.40376]
[1779812416149,29.34,76366.16,68.3,0.11867,0.00021,6.40989]
[1779812419157,29.33,76366.76,68.3,0.11876,0.00021,6.41314]
[1779812423976,29.33,76373.51,68.3,0.12014,0.00021,6.46627]
[1779812424304,29.33,76373.51,68.3,0.12014,0.00021,6.46627]
[1779812424394,29.33,76373.51,68.3,0.12014,0.00021,6.46627]
[1779812424761,29.33,76379.32,68.3,0.12136,0.00021,6.51305]
[1779812426363,29.33,76381.23,68.3,0.12176,0.00021,6.52819]
[1779812426365,29.33,76381.23,68.3,0.12176,0.00021,6.52819]
[1779812428691,29.32,76376.75,68.3,0.12079,0.00021,6.49108]
[1779812432814,29.32,76373.15,68.3,0.11986,0.00021,6.45236]
[1779812435179,29.32,76368.71,68.3,0.11889,0.00021,6.41501]
[1779812435759,29.32,76368.71,68.3,0.11889,0.00021,6.41501]
[1779812435841,29.32,76358.26,68.3,0.11671,0.00021,6.33066]
[1779812436185,29.32,76358.26,68.3,0.11671,0.00021,6.33066]
[1779812437728,29.31,76353.45,68.3,0.1157,0.00021,6.29139]
[1779812437813,29.31,76353.45,68.3,0.1157,0.00021,6.29139]
[1779812440640,29.31,76355.98,68.3,0.11618,0.00021,6.31014]
[1779812443729,29.3,76355.39,68.3,0.11603,0.00021,6.30418]
[1779812449085,29.3,76350.46,68.3,0.11497,0.00021,6.26268]
[1779812449104,29.3,76350.46,68.3,0.11497,0.00021,6.26268]
[1779812449161,29.3,76350.46,68.3,0.11497,0.00021,6.26268]
[1779812449741,29.3,76350.46,68.3,0.11497,0.00021,6.26268]
[1779812451582,29.3,76351.68,68.3,0.1152,0.00021,6.27183]
[1779812453892,29.29,76351.76,68.3,0.1152,0.00021,6.2718]
[1779812453930,29.29,76351.76,68.3,0.1152,0.00021,6.2718]
[1779812453933,29.29,76351.76,68.3,0.1152,0.00021,6.2718]
[1779812454253,29.29,76351.66,68.3,0.11517,0.00021,6.27066]
[1779812456253,29.29,76353.97,68.3,0.11563,0.00021,6.28854]
[1779812460945,29.29,76355.4,68.3,0.11588,0.00021,6.29824]
[1779812461249,29.29,76355.4,68.3,0.11588,0.00021,6.29824]
[1779812462029,29.28,76340.6,68.3,0.11283,0.0002,6.17873]
[1779812467634,29.28,76337.96,68.3,0.11228,0.0002,6.15688]
[1779812468071,29.28,76326.43,68.3,0.10996,0.0002,6.0646]
[1779812469286,29.28,76326.43,68.3,0.10996,0.0002,6.0646]
[1779812473889,29.28,76323.55,68.3,0.10938,0.0002,6.04158]
[1779812473529,29.28,76317.15,68.3,0.10812,0.0002,5.9908]
[1779812474727,29.28,76317.15,68.3,0.10812,0.0002,5.9908]
[1779812474972,29.28,76314.2,68.3,0.10754,0.0002,5.96752]
[1779812474974,29.28,76314.2,68.3,0.10754,0.0002,5.96752]
[1779812477421,29.28,76315.04,68.3,0.10771,0.0002,5.97438]
[1779812477569,29.28,76315.04,68.3,0.10771,0.0002,5.97438]
[1779812479586,29.28,76314.51,68.3,0.10761,0.0002,5.97037]
[1779812480525,29.28,76317.8,68.3,0.10826,0.0002,5.99653]
[1779812484183,29.28,76323.63,68.3,0.10942,0.0002,6.04299]
[1779812488211,29.28,76329.3,68.3,0.11055,0.0002,6.08805]
[1779812491639,29.28,76329.8,68.3,0.11064,0.0002,6.09197]
[1779812493639,29.28,76324.8,68.3,0.10952,0.0002,6.04385]
[1779812493645,29.28,76324.8,68.3,0.10952,0.0002,6.04385]
[1779812493740,29.28,76323.22,68.3,0.10921,0.0002,6.0313]
[1779812496267,29.28,76316.75,68.3,0.10793,0.0002,5.97988]
[1779812497403,29.28,76316.75,68.3,0.10793,0.0002,5.97988]
[1779812497410,29.28,76316.75,68.3,0.10793,0.0002,5.97988]
[1779812497479,29.28,76316.75,68.3,0.10793,0.0002,5.97988]
[1779812497502,29.28,76319.35,68.3,0.10844,0.0002,6.00051]
[1779812497985,29.28,76319.35,68.3,0.10844,0.0002,6.00051]
[1779812498143,29.28,76319.35,68.3,0.10844,0.0002,6.00051]
[1779812498281,29.28,76330.97,68.3,0.11075,0.0002,6.09293]
[1779812499404,29.28,76330.97,68.3,0.11075,0.0002,6.09293]
[1779812499766,29.28,76330.97,68.3,0.11075,0.0002,6.09293]
[1779812500443,29.28,76330.97,68.3,0.11075,0.0002,6.09286]
[1779812500704,29.28,76330.97,68.3,0.11075,0.0002,6.09286]
[1779812500721,29.28,76330.97,68.3,0.11075,0.0002,6.09286]
[1779812500742,29.28,76330.97,68.3,0.11075,0.0002,6.09286]
[1779812500806,29.28,76325.56,68.3,0.10967,0.0002,6.04974]
[1779812501774,29.28,76325.56,68.3,0.10967,0.0002,6.04974]
[1779812501794,29.28,76318.15,68.3,0.1082,0.0002,5.99092]
[1779812504323,29.28,76311.29,68.3,0.10686,0.0002,5.93677]
[1779812508176,29.28,76311.33,68.3,0.10687,0.0002,5.93716]
[1779812508351,29.28,76313.71,68.3,0.10734,0.0002,5.9562]
[1779812510178,29.28,76314.57,68.3,0.10751,0.0002,5.96311]
[1779812510185,29.28,76314.57,68.3,0.10751,0.0002,5.96311]
[1779812510365,29.28,76315.18,68.3,0.10763,0.0002,5.96805]
[1779812513747,29.28,76323.17,68.3,0.10921,0.0002,6.03149]
[1779812514149,29.28,76323.17,68.3,0.10921,0.0002,6.03149]
[1779812514151,29.28,76323.17,68.3,0.10921,0.0002,6.03149]
[1779812514393,29.28,76322.65,68.3,0.10911,0.0002,6.0273]
[1779812517192,29.28,76322.33,68.3,0.10904,0.0002,6.0248]
[1779812519267,29.28,76322.49,68.3,0.10908,0.0002,6.02611]
[1779812521335,29.28,76322.73,68.3,0.10912,0.0002,6.02803]
[1779812521761,29.28,76322.73,68.3,0.10912,0.0002,6.02803]
[1779812521832,29.28,76322.73,68.3,0.10912,0.0002,6.02803]
[1779812521956,29.28,76322.73,68.3,0.10912,0.0002,6.02803]
[1779812522164,29.28,76325.25,68.3,0.10962,0.0002,6.04807]
[1779812522771,29.28,76325.25,68.3,0.10962,0.0002,6.04807]
[1779812522868,29.28,76331.46,68.3,0.11086,0.0002,6.09749]
[1779812523222,29.28,76331.46,68.3,0.11086,0.0002,6.09749]
[1779812526475,29.28,76336.98,68.3,0.11196,0.0002,6.14123]
[1779812529588,29.28,76341.98,68.3,0.11297,0.0002,6.18083]
[1779812532718,29.28,76339.1,68.3,0.11237,0.0002,6.15724]
[1779812532751,29.28,76339.1,68.3,0.11237,0.0002,6.15724]
[1779812533056,29.28,76339.03,68.3,0.11235,0.0002,6.15653]
[1779812533698,29.28,76329.71,68.3,0.11047,0.0002,6.082]
[1779812536232,29.28,76328.64,68.3,0.11026,0.0002,6.07341]
[1779812536548,29.28,76327.84,68.3,0.1101,0.0002,6.06702]
[1779812537732,29.28,76327.84,68.3,0.1101,0.0002,6.06702]
[1779812537734,29.28,76327.84,68.3,0.1101,0.0002,6.06702]
[1779812537786,29.28,76327.38,68.3,0.11,0.0002,6.06327]
[1779812539736,29.28,76329.25,68.3,0.11038,0.0002,6.07814]
[1779812539741,29.28,76329.25,68.3,0.11038,0.0002,6.07814]
[1779812539848,29.28,76329.25,68.3,0.11038,0.0002,6.07814]
[1779812539855,29.28,76329.25,68.3,0.11038,0.0002,6.07814]
[1779812542117,29.28,76330.25,68.3,0.11057,0.0002,6.08595]
[1779812542124,29.28,76330.25,68.3,0.11057,0.0002,6.08595]
[1779812542461,29.28,76330.25,68.3,0.11057,0.0002,6.08595]
[1779812542623,29.28,76330.25,68.3,0.11057,0.0002,6.08595]
[1779812542645,29.28,76335.7,68.3,0.11167,0.0002,6.12938]
[1779812547345,29.28,76334.59,68.3,0.11143,0.0002,6.12018]
[1779812547352,29.28,76334.59,68.3,0.11143,0.0002,6.12018]
[1779812547389,29.28,76334.59,68.3,0.11143,0.0002,6.12018]
[1779812547448,29.28,76334.59,68.3,0.11143,0.0002,6.12018]
[1779812547524,29.28,76334.59,68.3,0.11143,0.0002,6.12018]
[1779812549215,29.28,76341.48,68.3,0.11282,0.0002,6.17504]
[1779812549363,29.28,76341.48,68.3,0.11282,0.0002,6.17504]
[1779812549975,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812550064,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812550184,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812550253,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812550424,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812550449,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812550472,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812550988,29.27,76366.18,68.3,0.1179,0.00021,6.3736]
[1779812551034,29.27,76381.55,68.3,0.12101,0.00021,6.48954]
[1779812551781,29.27,76381.55,68.3,0.12101,0.00021,6.48954]
[1779812552223,29.27,76385.66,68.3,0.12189,0.00021,6.52297]
[1779812552363,29.27,76385.66,68.3,0.12189,0.00021,6.52297]
[1779812552765,29.27,76385.66,68.3,0.12189,0.00021,6.52297]
[1779812553722,29.27,76383.48,68.3,0.12142,0.00021,6.50522]
[1779812555761,29.27,76385.06,68.3,0.12176,0.00021,6.51809]
[1779812555765,29.27,76385.06,68.3,0.12176,0.00021,6.51809]
[1779812556605,29.27,76385.12,68.3,0.12177,0.00021,6.51857]
[1779812556609,29.27,76385.12,68.3,0.12177,0.00021,6.51857]
[1779812557701,29.27,76379.19,68.3,0.12051,0.00021,6.47036]
[1779812558458,29.27,76379.19,68.3,0.12051,0.00021,6.47036]
[1779812558944,29.27,76388.43,68.3,0.12248,0.00021,6.54557]
[1779812564751,29.27,76386.07,68.3,0.12192,0.00021,6.52403]
[1779812569786,29.26,76389.53,68.3,0.12261,0.00022,6.55029]
[1779812573646,29.26,76388.94,68.3,0.12245,0.00022,6.54428]
[1779812575384,29.25,76390.91,68.3,0.12284,0.00022,6.55926]
[1779812575828,29.25,76401.74,68.3,0.12518,0.00022,6.64704]
[1779812580933,29.24,76402.45,68.3,0.12527,0.00022,6.65079]
[1779812580998,29.24,76409.14,68.3,0.12673,0.00022,6.70509]
[1779812585898,29.23,76416.13,68.3,0.12819,0.00022,6.75947]
[1779812586271,29.23,76416.13,68.3,0.12819,0.00022,6.75947]
[1779812591940,29.22,76414.35,68.3,0.12769,0.00022,6.74078]
[1779812592947,29.22,76422.07,68.3,0.12939,0.00022,6.80367]
[1779812594872,29.21,76425.67,68.3,0.13018,0.00022,6.83269]
[1779812594970,29.21,76425.67,68.3,0.13018,0.00022,6.83269]
[1779812594996,29.19,76432.47,68.3,0.13151,0.00023,6.88147]
[1779812595593,29.19,76432.47,68.3,0.13151,0.00023,6.88147]
[1779812596058,29.16,76430.0,68.3,0.13074,0.00023,6.85343]
[1779812596722,29.16,76430.0,68.3,0.13074,0.00023,6.85343]
[1779812596975,29.14,76421.48,68.3,0.1286,0.00022,6.77478]
[1779812602010,29.1,76414.68,68.3,0.1268,0.00022,6.70815]
[1779812606040,29.09,76396.29,68.3,0.1227,0.00022,6.55447]
[1779812606965,29.09,76396.29,68.3,0.1227,0.00022,6.55447]
[1779812607445,29.09,76399.1,68.3,0.1233,0.00022,6.57693]
[1779812607577,29.09,76399.1,68.3,0.1233,0.00022,6.57693]
[1779812608054,29.08,76386.37,68.3,0.12045,0.00021,6.46873]
[1779812608494,29.08,76386.37,68.3,0.12045,0.00021,6.46873]
[1779812608719,29.08,76386.37,68.3,0.12045,0.00021,6.46873]
[1779812610068,29.06,76373.39,68.3,0.11758,0.00021,6.35843]
[1779812615243,29.06,76374.6,68.3,0.11769,0.00021,6.35942]
[1779812615361,29.06,76374.6,68.3,0.11769,0.00021,6.35942]
[1779812616517,29.06,76388.6,68.3,0.12066,0.00021,6.47338]
[1779812617694,29.06,76388.6,68.3,0.12066,0.00021,6.47338]
[1779812617694,29.06,76388.6,68.3,0.12066,0.00021,6.47338]
[1779812618541,29.06,76400.75,68.3,0.12327,0.00022,6.57242]
[1779812624340,29.05,76403.07,68.3,0.12371,0.00022,6.58926]
[1779812626932,29.05,76416.53,68.3,0.12664,0.00022,6.69887]
[1779812631055,29.04,76421.66,68.3,0.12773,0.00022,6.73949]
[1779812631086,29.04,76430.48,68.3,0.12969,0.00023,6.8119]
[1779812631240,29.04,76430.48,68.3,0.12969,0.00023,6.8119]
[1779812632985,29.01,76420.22,68.3,0.12718,0.00022,6.71905]
[1779812634032,29.01,76402.22,68.3,0.1232,0.00022,6.56993]
[1779812636650,28.97,76396.82,68.3,0.12172,0.00022,6.51403]
[1779812640410,28.97,76403.13,68.3,0.12305,0.00022,6.56465]
[1779812644329,28.94,76411.27,68.3,0.12462,0.00022,6.62356]
[1779812647690,28.94,76401.02,68.3,0.12234,0.00022,6.53763]
[1779812652385,28.93,76406.79,68.3,0.12355,0.00022,6.58338]
[1779812657634,28.93,76407.65,68.3,0.12369,0.00022,6.58885]
[1779812657710,28.93,76407.65,68.3,0.12369,0.00022,6.58885]
[1779812657745,28.93,76407.65,68.3,0.12369,0.00022,6.58885]
[1779812658427,28.92,76401.4,68.3,0.1223,0.00022,6.53617]
[1779812663599,28.92,76404.63,68.3,0.12293,0.00022,6.56018]
[1779812663698,28.92,76404.63,68.3,0.12293,0.00022,6.56018]
[1779812669504,28.91,76404.47,68.3,0.12282,0.00022,6.55605]
[1779812673644,28.9,76405.69,68.3,0.12293,0.00022,6.55674]
[1779812677246,28.9,76405.98,68.3,0.12293,0.00022,6.5568]
[1779812677678,28.9,76405.98,68.3,0.12293,0.00022,6.5568]
[1779812677744,28.89,76400.22,68.3,0.12166,0.00022,6.50862]
[1779812680776,28.89,76397.02,68.3,0.12094,0.00022,6.48111]
[1779812681024,28.89,76397.02,68.3,0.12094,0.00022,6.48111]
[1779812681026,28.89,76397.02,68.3,0.12094,0.00022,6.48111]
[1779812683410,28.88,76395.31,68.3,0.12052,0.00022,6.46537]
[1779812683438,28.88,76395.31,68.3,0.12052,0.00022,6.46537]
[1779812685672,28.88,76404.86,68.3,0.12256,0.00022,6.54297]
[1779812686689,28.88,76406.42,68.3,0.12289,0.00022,6.55521]
[1779812691917,28.87,76410.39,68.3,0.12367,0.00022,6.58476]
[1779812692143,28.86,76418.59,68.3,0.12544,0.00022,6.65123]
[1779812692434,28.86,76418.59,68.3,0.12544,0.00022,6.65123]
[1779812692643,28.86,76418.59,68.3,0.12544,0.00022,6.65123]
[1779812697700,28.78,76422.23,68.3,0.12559,0.00022,6.65717]
[1779812702960,28.72,76421.95,68.3,0.12503,0.00022,6.63614]
[1779812703269,28.71,76422.88,68.3,0.12511,0.00022,6.63945]
[1779812703416,28.71,76422.88,68.3,0.12511,0.00022,6.63945]
[1779812703977,28.71,76433.58,68.3,0.1275,0.00023,6.72835]
[1779812705191,28.71,76433.58,68.3,0.1275,0.00023,6.72835]
[1779812710793,28.53,76429.37,68.3,0.12505,0.00022,6.63768]
[1779812712808,28.48,76423.5,68.3,0.12337,0.00022,6.57475]
[1779812715077,28.46,76423.04,68.3,0.1231,0.00022,6.56468]
[1779812715179,28.46,76416.79,68.3,0.12169,0.00022,6.51118]
[1779812720864,28.46,76415.01,68.3,0.12127,0.00022,6.49519]
[1779812722410,28.46,76411.27,68.3,0.12044,0.00022,6.46372]
[1779812727967,28.45,76411.77,68.3,0.12053,0.00022,6.46702]
[1779812730821,28.45,76413.05,68.3,0.1208,0.00022,6.47717]
[1779812730824,28.45,76413.05,68.3,0.1208,0.00022,6.47717]
[1779812730934,28.45,76418.95,68.3,0.12209,0.00022,6.52634]
[1779812732764,28.45,76423.39,68.3,0.12294,0.00022,6.55502]
[1779812737985,28.44,76423.2,68.3,0.12285,0.00022,6.55162]
[1779812739999,28.44,76417.75,68.3,0.12163,0.00022,6.50543]
[1779812742029,28.44,76418.94,68.3,0.12188,0.00022,6.51516]
[1779812742131,28.44,76420.22,68.3,0.12216,0.00022,6.52564]
[1779812747522,28.43,76416.71,68.3,0.12131,0.00022,6.49356]
[1779812749553,28.43,76417.29,68.3,0.12141,0.00022,6.49725]
[1779812750082,28.43,76409.53,68.3,0.11969,0.00022,6.43179]
[1779812750285,28.43,76409.53,68.3,0.11969,0.00022,6.43179]
[1779812750292,28.43,76409.53,68.3,0.11969,0.00022,6.43179]
[1779812750456,28.43,76409.53,68.3,0.11969,0.00022,6.43179]
[1779812751089,28.42,76409.02,68.3,0.11956,0.00022,6.42664]
[1779812753269,28.42,76410.57,68.3,0.11988,0.00022,6.43872]
[1779812754110,28.42,76405.42,68.3,0.11874,0.00022,6.3953]
[1779812754863,28.42,76405.42,68.3,0.11874,0.00022,6.3953]
[1779812754873,28.42,76405.42,68.3,0.11874,0.00022,6.3953]
[1779812755019,28.42,76405.42,68.3,0.11874,0.00022,6.3953]
[1779812755116,28.42,76414.47,68.3,0.1207,0.00022,6.47006]
[1779812755345,28.42,76414.47,68.3,0.1207,0.00022,6.47006]
[1779812758675,28.42,76417.72,68.3,0.12139,0.00022,6.49651]
[1779812759145,28.41,76424.74,68.3,0.12294,0.00022,6.55519]
[1779812763475,28.41,76423.56,68.3,0.12265,0.00022,6.54416]
[1779812763940,28.41,76423.56,68.3,0.12265,0.00022,6.54416]
[1779812764051,28.41,76423.56,68.3,0.12265,0.00022,6.54416]
[1779812768164,28.41,76428.89,68.3,0.12379,0.00022,6.58734]
[1779812769215,28.41,76438.58,68.3,0.12596,0.00023,6.66861]
[1779812770221,28.4,76447.92,68.3,0.12807,0.00023,6.74715]
[1779812773242,28.38,76454.21,68.3,0.12932,0.00023,6.79329]
[1779812776264,28.37,76461.52,68.3,0.13096,0.00023,6.85349]
[1779812777955,28.37,76461.51,68.3,0.13094,0.00023,6.85273]
[1779812781014,28.33,76460.32,68.3,0.13029,0.00023,6.82909]
[1779812781668,28.31,76459.43,68.3,0.12992,0.00023,6.81528]
[1779812784825,28.25,76450.28,68.3,0.12729,0.00023,6.71876]
[1779812785699,28.25,76450.28,68.3,0.12729,0.00023,6.71876]
[1779812785713,28.25,76450.28,68.3,0.12729,0.00023,6.71876]
[1779812786360,28.25,76449.68,68.3,0.12714,0.00023,6.7132]
[1779812787076,28.25,76437.52,68.3,0.12437,0.00023,6.60962]
[1779812787596,28.25,76437.52,68.3,0.12437,0.00023,6.60962]
[1779812787626,28.25,76437.52,68.3,0.12437,0.00023,6.60962]
[1779812788581,28.24,76436.41,68.3,0.12411,0.00023,6.59981]
[1779812788988,28.24,76424.25,68.3,0.12138,0.00022,6.49673]
[1779812789913,28.24,76424.25,68.3,0.12138,0.00022,6.49673]
[1779812790163,28.24,76424.25,68.3,0.12138,0.00022,6.49673]
[1779812790253,28.24,76417.48,68.3,0.11989,0.00022,6.4397]
[1779812790899,28.24,76422.8,68.3,0.12106,0.00022,6.48446]
[1779812791808,28.24,76422.8,68.3,0.12106,0.00022,6.48446]
[1779812792968,28.24,76421.84,68.3,0.12072,0.00022,6.46815]
[1779812793290,28.24,76421.84,68.3,0.12072,0.00022,6.46815]
[1779812793300,28.24,76419.64,68.3,0.12024,0.00022,6.44969]
[1779812793305,28.24,76419.64,68.3,0.12024,0.00022,6.44969]
[1779812793525,28.24,76419.64,68.3,0.12024,0.00022,6.44969]
[1779812795247,28.24,76421.52,68.3,0.12065,0.00022,6.4656]
[1779812795824,28.24,76420.48,68.3,0.12043,0.00022,6.45691]
[1779812795830,28.24,76420.48,68.3,0.12043,0.00022,6.45691]
[1779812799854,28.24,76415.84,68.3,0.11942,0.00022,6.41834]
[1779812800002,28.24,76415.84,68.3,0.11942,0.00022,6.41834]
[1779812802386,28.25,76420.35,68.3,0.12042,0.00022,6.45657]
[1779812802388,28.25,76420.35,68.3,0.12042,0.00022,6.45657]
[1779812807987,28.25,76415.28,68.3,0.11931,0.00022,6.41436]
[1779812813750,28.25,76414.86,68.3,0.11924,0.00022,6.41164]
[1779812814230,28.25,76414.86,68.3,0.11924,0.00022,6.41164]
[1779812814538,28.25,76403.94,68.3,0.11687,0.00022,6.32037]
[1779812817700,28.25,76404.14,68.3,0.11693,0.00022,6.3224]
[1779812817718,28.25,76404.14,68.3,0.11693,0.00022,6.3224]
[1779812818021,28.25,76404.14,68.3,0.11693,0.00022,6.3224]
[1779812818044,28.25,76403.17,68.3,0.11672,0.00022,6.31448]
[1779812820165,28.25,76422.23,68.3,0.12089,0.00022,6.47442]
[1779812820742,28.25,76422.23,68.3,0.12089,0.00022,6.47442]
[1779812820743,28.25,76422.23,68.3,0.12089,0.00022,6.47442]
[1779812820821,28.25,76432.83,68.3,0.12324,0.00022,6.56363]
[1779812823062,28.25,76434.39,68.3,0.12359,0.00022,6.57683]
[1779812823063,28.25,76434.39,68.3,0.12359,0.00022,6.57683]
[1779812823543,28.25,76437.46,68.3,0.12428,0.00023,6.6028]
[1779812823646,28.25,76437.46,68.3,0.12428,0.00023,6.6028]
[1779812824358,28.25,76438.2,68.3,0.12444,0.00023,6.60873]
[1779812824386,28.25,76438.2,68.3,0.12444,0.00023,6.60873]
[1779812824608,28.25,76436.2,68.3,0.12398,0.00022,6.59147]
[1779812826750,28.25,76434.48,68.3,0.1236,0.00022,6.57699]
[1779812829022,28.25,76434.96,68.3,0.12371,0.00022,6.58123]
[1779812829023,28.25,76434.96,68.3,0.12371,0.00022,6.58123]
[1779812833541,28.25,76436.74,68.3,0.12412,0.00023,6.59668]
[1779812835005,28.25,76437.28,68.3,0.12424,0.00023,6.60133]
[1779812835008,28.25,76437.28,68.3,0.12424,0.00023,6.60133]
[1779812835732,28.25,76437.36,68.3,0.12426,0.00023,6.60208]
[1779812835735,28.25,76437.36,68.3,0.12426,0.00023,6.60208]
[1779812836692,28.25,76428.24,68.3,0.12221,0.00022,6.52464]
[1779812837769,28.25,76428.24,68.3,0.12221,0.00022,6.52464]
[1779812838344,28.25,76424.72,68.3,0.12142,0.00022,6.49471]
[1779812843741,28.25,76425.21,68.3,0.12151,0.00022,6.49812]
[1779812847338,28.25,76405.83,68.3,0.11725,0.00022,6.33497]
[1779812847403,28.25,76405.83,68.3,0.11725,0.00022,6.33497]
[1779812847649,28.25,76405.83,68.3,0.11725,0.00022,6.33497]
[1779812847697,28.25,76405.83,68.3,0.11725,0.00022,6.33497]
[1779812848335,28.25,76384.5,68.3,0.1127,0.00021,6.1574]
[1779812848592,28.25,76384.5,68.3,0.1127,0.00021,6.1574]
[1779812852299,28.25,76380.03,68.3,0.11177,0.00021,6.12052]
[1779812856890,28.25,76382.04,68.3,0.11208,0.00021,6.12954]
[1779812857296,28.25,76390.37,68.3,0.11384,0.00021,6.19874]
[1779812858790,28.25,76391.33,68.3,0.11404,0.00021,6.20672]
[1779812861134,28.25,76391.02,68.3,0.11397,0.00021,6.20413]
[1779812864234,28.25,76393.69,68.3,0.11454,0.00021,6.22628]
[1779812864493,28.25,76392.86,68.3,0.11436,0.00021,6.21933]
[1779812864544,28.25,76392.86,68.3,0.11436,0.00021,6.21933]
[1779812865995,28.25,76397.95,68.3,0.11545,0.00021,6.26168]
[1779812866031,28.25,76397.95,68.3,0.11545,0.00021,6.26168]
[1779812867925,28.25,76399.98,68.3,0.11588,0.00021,6.27837]
[1779812870761,28.25,76401.96,68.3,0.11629,0.00022,6.29448]
[1779812875996,28.24,76403.67,68.3,0.11663,0.00022,6.30767]
[1779812876583,28.24,76403.67,68.3,0.11663,0.00022,6.30767]
[1779812876695,28.24,76403.67,68.3,0.11663,0.00022,6.30767]
[1779812882041,28.24,76403.08,68.3,0.11652,0.00022,6.3032]
[1779812882744,28.24,76403.08,68.3,0.11652,0.00022,6.3032]
[1779812883155,28.24,76403.08,68.3,0.11652,0.00022,6.3032]
[1779812883158,28.24,76410.99,68.3,0.11823,0.00022,6.36951]
[1779812883713,28.24,76410.99,68.3,0.11823,0.00022,6.36951]
[1779812885192,28.25,76413.08,68.3,0.11869,0.00022,6.38706]
[1779812885196,28.25,76413.08,68.3,0.11869,0.00022,6.38706]
[1779812886047,28.25,76415.57,68.3,0.11923,0.00022,6.40796]
[1779812886073,28.24,76410.06,68.3,0.11803,0.00022,6.36173]
[1779812887724,28.25,76413.75,68.3,0.11884,0.00022,6.39294]
[1779812887775,28.25,76413.75,68.3,0.11884,0.00022,6.39294]
[1779812888250,28.25,76413.75,68.3,0.11884,0.00022,6.39294]
[1779812888341,28.25,76390.36,68.3,0.11381,0.00021,6.19784]
[1779812888527,28.25,76390.36,68.3,0.11381,0.00021,6.19784]
[1779812889100,28.25,76390.36,68.3,0.11381,0.00021,6.19784]
[1779812889231,28.25,76390.36,68.3,0.11381,0.00021,6.19784]
[1779812889304,28.25,76397.86,68.3,0.11542,0.00021,6.26046]
[1779812891425,28.25,76401.14,68.3,0.11614,0.00022,6.28851]
[1779812892239,28.25,76410.01,68.3,0.11807,0.00022,6.36313]
[1779812893349,28.25,76410.01,68.3,0.11807,0.00022,6.36313]
[1779812894932,28.25,76412.28,68.3,0.11858,0.00022,6.3828]
[1779812895138,28.25,76423.8,68.3,0.12112,0.00022,6.47988]
[1779812897152,28.25,76418.06,68.3,0.11986,0.00022,6.43189]
[1779812897448,28.25,76418.06,68.3,0.11986,0.00022,6.43189]
[1779812899091,28.26,76419.29,68.3,0.12014,0.00022,6.44245]
[1779812899210,28.26,76419.29,68.3,0.12014,0.00022,6.44245]
[1779812899274,28.26,76419.29,68.3,0.12014,0.00022,6.44245]
[1779812899364,28.26,76412.58,68.3,0.11867,0.00022,6.38633]
[1779812899483,28.26,76412.58,68.3,0.11867,0.00022,6.38633]
[1779812899569,28.26,76412.58,68.3,0.11867,0.00022,6.38633]
[1779812899747,28.26,76412.58,68.3,0.11867,0.00022,6.38633]
[1779812900184,28.26,76394.39,68.3,0.11475,0.00021,6.23435]
[1779812900859,28.26,76394.39,68.3,0.11475,0.00021,6.23435]
[1779812901946,28.26,76396.63,68.3,0.11522,0.00021,6.25289]
[1779812902406,28.26,76374.18,68.3,0.1105,0.00021,6.06724]
[1779812903395,28.26,76367.4,68.3,0.10911,0.00021,6.01182]
[1779812903816,28.26,76367.4,68.3,0.10911,0.00021,6.01182]
[1779812903871,28.26,76367.4,68.3,0.10911,0.00021,6.01182]
[1779812903918,28.26,76367.4,68.3,0.10911,0.00021,6.01182]
[1779812904000,28.26,76367.4,68.3,0.10911,0.00021,6.01182]
[1779812904319,28.26,76367.4,68.3,0.10911,0.00021,6.01182]
[1779812905282,28.26,76372.06,68.3,0.11009,0.00021,6.0507]
[1779812905581,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906088,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906140,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906192,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906198,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906209,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906218,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906347,28.26,76371.78,68.3,0.11003,0.00021,6.04854]
[1779812906531,28.26,76376.28,68.3,0.11097,0.00021,6.08581]
[1779812906575,28.26,76376.28,68.3,0.11097,0.00021,6.08581]
[1779812907251,28.26,76382.13,68.3,0.11221,0.00021,6.13465]
[1779812907724,28.26,76382.13,68.3,0.11221,0.00021,6.13465]
[1779812908201,28.26,76382.13,68.3,0.11221,0.00021,6.13465]
[1779812908613,28.26,76384.08,68.3,0.11262,0.00021,6.15089]
[1779812908615,28.26,76384.08,68.3,0.11262,0.00021,6.15089]
[1779812911374,28.27,76386.31,68.3,0.11312,0.00021,6.17058]
[1779812911379,28.27,76386.31,68.3,0.11312,0.00021,6.17058]
[1779812913741,28.27,76391.7,68.3,0.11418,0.00021,6.20875]
[1779812913801,28.27,76391.7,68.3,0.11418,0.00021,6.20875]
[1779812914293,28.27,76391.7,68.3,0.11418,0.00021,6.20875]
[1779812914389,28.27,76391.7,68.3,0.11418,0.00021,6.20875]
[1779812914505,28.27,76391.86,68.3,0.11423,0.00021,6.21063]
[1779812914833,28.27,76391.86,68.3,0.11423,0.00021,6.21063]
[1779812915211,28.27,76391.86,68.3,0.11423,0.00021,6.21063]
[1779812915290,28.27,76391.86,68.3,0.11423,0.00021,6.21063]
[1779812915323,28.27,76391.86,68.3,0.11423,0.00021,6.21063]
[1779812915358,28.27,76407.14,68.3,0.11752,0.00022,6.33846]
[1779812918365,28.28,76413.05,68.3,0.11883,0.00022,6.38913]
[1779812921588,28.28,76417.39,68.3,0.11981,0.00022,6.42637]
[1779812921810,28.28,76417.39,68.3,0.11981,0.00022,6.42637]
[1779812922278,28.28,76417.39,68.3,0.11981,0.00022,6.42637]
[1779812927291,28.28,76419.5,68.3,0.1203,0.00022,6.44511]
[1779812929922,28.29,76419.76,68.3,0.12037,0.00022,6.44781]
[1779812929925,28.29,76419.76,68.3,0.12037,0.00022,6.44781]
[1779812929933,28.29,76419.76,68.3,0.12037,0.00022,6.44781]
[1779812929938,28.29,76419.76,68.3,0.12037,0.00022,6.44781]
[1779812937470,28.29,76424.79,68.3,0.12152,0.00022,6.49139]
[1779812942505,28.29,76427.73,68.3,0.12218,0.00022,6.51658]
[1779812947540,28.29,76430.68,68.3,0.12285,0.00022,6.54175]
[1779812952546,28.29,76435.26,68.3,0.12388,0.00022,6.58058]
[1779812953947,28.29,76435.26,68.3,0.12388,0.00022,6.58057]
[1779812956297,28.29,76439.52,68.3,0.12484,0.00023,6.61654]
[1779812961638,28.29,76439.27,68.3,0.12477,0.00023,6.6141]
[1779812966673,28.29,76443.7,68.3,0.12577,0.00023,6.65129]
[1779812971708,28.29,76441.47,68.3,0.12513,0.00023,6.62379]
[1779812977867,28.29,76443.01,68.3,0.12547,0.00023,6.63666]
[1779812983795,28.29,76442.72,68.3,0.1254,0.00023,6.634]
[1779812989478,28.29,76442.91,68.3,0.12544,0.00023,6.63554]
[1779812989492,28.29,76442.91,68.3,0.12544,0.00023,6.63554]
[1779812992784,28.29,76439.49,68.3,0.12466,0.00023,6.60652]
[1779812994277,28.29,76438.38,68.3,0.12441,0.00023,6.59715]
[1779812995881,28.29,76443.75,68.3,0.12562,0.00023,6.64232]
[1779813000916,28.29,76445.23,68.3,0.12595,0.00023,6.6546]
[1779813002320,28.29,76445.23,68.3,0.12595,0.00023,6.6546]
[1779813002337,28.29,76445.23,68.3,0.12595,0.00023,6.6546]
[1779813003363,28.29,76445.35,68.3,0.12598,0.00023,6.65557]
[1779813003592,28.29,76445.35,68.3,0.12598,0.00023,6.65557]
[1779813003462,28.29,76434.03,68.3,0.12342,0.00022,6.55986]
[1779813004385,28.29,76443.06,68.3,0.12545,0.00023,6.63584]
[1779813007678,28.28,76443.75,68.3,0.12558,0.00023,6.64076]
[1779813011804,28.28,76443.98,68.3,0.1256,0.00023,6.64146]
[1779813013898,28.28,76441.81,68.3,0.12509,0.00023,6.62249]
[1779813017416,28.27,76441.52,68.3,0.125,0.00023,6.61915]
[1779813019717,28.27,76441.26,68.3,0.12492,0.00023,6.61614]
[1779813024972,28.27,76442.44,68.3,0.12516,0.00023,6.62499]
[1779813025845,28.26,76442.5,68.3,0.12515,0.00023,6.62462]
[1779813031563,28.26,76440.84,68.3,0.12474,0.00023,6.60947]
[1779813037114,28.26,76445.74,68.3,0.12568,0.00023,6.64101]
[1779813038284,28.25,76445.77,68.3,0.12568,0.00023,6.64095]
[1779813038415,28.25,76445.77,68.3,0.12568,0.00023,6.64095]
[1779813038422,28.25,76445.77,68.3,0.12568,0.00023,6.64095]
[1779813038507,28.25,76445.77,68.3,0.12568,0.00023,6.64095]
[1779813038517,28.25,76445.85,68.3,0.12568,0.00023,6.641]
[1779813038697,28.25,76445.85,68.3,0.12568,0.00023,6.641]
[1779813038725,28.25,76445.85,68.3,0.12568,0.00023,6.641]
[1779813039000,28.25,76445.85,68.3,0.12568,0.00023,6.641]
[1779813039202,28.25,76451.52,68.3,0.12697,0.00023,6.6891]
[1779813040963,28.25,76452.12,68.3,0.12709,0.00023,6.69347]
[1779813041019,28.25,76452.12,68.3,0.12709,0.00023,6.69347]
[1779813041052,28.25,76452.12,68.3,0.12709,0.00023,6.69347]
[1779813041071,28.25,76452.12,68.3,0.12709,0.00023,6.69347]
[1779813041144,28.25,76452.12,68.3,0.12709,0.00023,6.69347]
[1779813041247,28.25,76452.12,68.3,0.12709,0.00023,6.69347]
[1779813041252,28.25,76452.12,68.3,0.12709,0.00023,6.69347]
[1779813041526,28.25,76460.61,68.3,0.12904,0.00023,6.76526]
[1779813041916,28.25,76460.61,68.3,0.12904,0.00023,6.76526]
[1779813042279,28.25,76460.61,68.3,0.12904,0.00023,6.76526]
[1779813042316,28.25,76460.61,68.3,0.12904,0.00023,6.76526]
[1779813042503,28.25,76460.61,68.3,0.12904,0.00023,6.76526]
[1779813042475,28.25,76476.53,68.3,0.13276,0.00024,6.90092]
[1779813043359,28.25,76481.42,68.3,0.13392,0.00024,6.94277]
[1779813043635,28.25,76481.42,68.3,0.13392,0.00024,6.94277]
[1779813043818,28.25,76481.42,68.3,0.13392,0.00024,6.94277]
[1779813044237,28.25,76480.25,68.3,0.13364,0.00024,6.93276]
[1779813044716,28.25,76480.25,68.3,0.13364,0.00024,6.93276]
[1779813044806,28.25,76480.25,68.3,0.13364,0.00024,6.93276]
[1779813045085,28.25,76480.25,68.3,0.13364,0.00024,6.93276]
[1779813045466,28.25,76480.25,68.3,0.13364,0.00024,6.93276]
[1779813045565,28.25,76481.54,68.3,0.13392,0.00024,6.94299]
[1779813046749,28.25,76480.88,68.3,0.13377,0.00024,6.93734]
[1779813047251,28.25,76480.88,68.3,0.13377,0.00024,6.93734]
[1779813047258,28.25,76481.77,68.3,0.13398,0.00024,6.94491]
[1779813050134,28.24,76483.03,68.3,0.13424,0.00024,6.95456]
[1779813053974,28.19,76478.37,68.3,0.13269,0.00024,6.89857]
[1779813054397,28.19,76478.37,68.3,0.13269,0.00024,6.89857]
[1779813055429,28.15,76476.31,68.3,0.13182,0.00024,6.8674]
[1779813055435,28.15,76476.31,68.3,0.13182,0.00024,6.8674]
[1779813055557,28.15,76476.31,68.3,0.13182,0.00024,6.8674]
[1779813055561,28.13,76465.95,68.3,0.12922,0.00023,6.77245]
[1779813055956,28.13,76465.95,68.3,0.12922,0.00023,6.77245]
[1779813056176,28.13,76465.95,68.3,0.12922,0.00023,6.77245]
[1779813056321,28.13,76460.34,68.3,0.12792,0.00023,6.7245]
[1779813057105,28.13,76460.34,68.3,0.12792,0.00023,6.7245]
[1779813057114,28.13,76460.34,68.3,0.12792,0.00023,6.7245]
[1779813057563,28.13,76460.34,68.3,0.12792,0.00023,6.7245]
[1779813057328,28.12,76460.49,68.3,0.12794,0.00023,6.72528]
[1779813058443,28.12,76461.87,68.3,0.12825,0.00023,6.73653]
[1779813058919,28.12,76461.87,68.3,0.12825,0.00023,6.73653]
[1779813059343,28.12,76451.35,68.3,0.12581,0.00023,6.64633]
[1779813063342,28.12,76450.85,68.3,0.12567,0.00023,6.64105]
[1779813063739,28.12,76446.24,68.3,0.12461,0.00023,6.60149]
[1779813064383,28.12,76434.31,68.3,0.12191,0.00022,6.49996]
[1779813065825,28.12,76433.51,68.3,0.12173,0.00022,6.49304]
[1779813066122,28.12,76433.51,68.3,0.12173,0.00022,6.49304]
[1779813066397,28.12,76430.88,68.3,0.12115,0.00022,6.471]
[1779813067422,28.12,76430.88,68.3,0.12115,0.00022,6.471]
[1779813067523,28.12,76430.51,68.3,0.12107,0.00022,6.46812]
[1779813072000,28.12,76432.45,68.3,0.12149,0.00022,6.48412]
[1779813072009,28.12,76432.45,68.3,0.12149,0.00022,6.48412]
[1779813072325,28.12,76432.45,68.3,0.12149,0.00022,6.48412]
[1779813072579,28.12,76429.54,68.3,0.12085,0.00022,6.45973]
[1779813072901,28.12,76429.54,68.3,0.12085,0.00022,6.45973]
[1779813072981,28.12,76429.54,68.3,0.12085,0.00022,6.45973]
[1779813073337,28.12,76429.54,68.3,0.12085,0.00022,6.45973]
[1779813073351,28.12,76429.54,68.3,0.12085,0.00022,6.45973]
[1779813073473,28.12,76429.54,68.3,0.12085,0.00022,6.45973]
[1779813073571,28.12,76413.71,68.3,0.11736,0.00022,6.32622]
[1779813074285,28.12,76413.71,68.3,0.11736,0.00022,6.32622]
[1779813074439,28.12,76413.71,68.3,0.11736,0.00022,6.32622]
[1779813075115,28.12,76415.28,68.3,0.11771,0.00022,6.33987]
[1779813075572,28.12,76415.28,68.3,0.11771,0.00022,6.33987]
[1779813075467,28.12,76421.34,68.3,0.11905,0.00022,6.39105]
[1779813076126,28.12,76421.34,68.3,0.11905,0.00022,6.39105]
[1779813076600,28.12,76421.94,68.3,0.11919,0.00022,6.39646]
[1779813079424,28.12,76421.41,68.3,0.11908,0.00022,6.39233]
[1779813079645,28.12,76421.41,68.3,0.11908,0.00022,6.39233]
[1779813079496,28.12,76422.39,68.3,0.11932,0.00022,6.40129]
[1779813079691,28.12,76422.39,68.3,0.11932,0.00022,6.40129]
[1779813079848,28.12,76422.39,68.3,0.11932,0.00022,6.40129]
[1779813079850,28.12,76422.39,68.3,0.11932,0.00022,6.40129]
[1779813080502,28.12,76429.02,68.3,0.12079,0.00022,6.4576]
[1779813081849,28.12,76428.74,68.3,0.12074,0.00022,6.45548]
[1779813081935,28.12,76428.74,68.3,0.12074,0.00022,6.45548]
[1779813085014,28.13,76429.3,68.3,0.12088,0.00022,6.46096]
[1779813086675,28.13,76430.32,68.3,0.12112,0.00022,6.47007]
[1779813086896,28.13,76430.32,68.3,0.12112,0.00022,6.47007]
[1779813087914,28.13,76429.85,68.3,0.12102,0.00022,6.46633]
[1779813088000,28.13,76429.85,68.3,0.12102,0.00022,6.46633]
[1779813088228,28.13,76429.85,68.3,0.12102,0.00022,6.46633]
[1779813088325,28.13,76429.85,68.3,0.12102,0.00022,6.46633]
[1779813088546,28.13,76429.85,68.3,0.12102,0.00022,6.46633]
[1779813088562,28.13,76438.93,68.3,0.12306,0.00023,6.54346]
[1779813089164,28.13,76438.93,68.3,0.12306,0.00023,6.54346]
[1779813089173,28.13,76438.93,68.3,0.12306,0.00023,6.54346]
[1779813089176,28.13,76438.93,68.3,0.12306,0.00023,6.54346]
[1779813091031,28.13,76439.93,68.3,0.1233,0.00023,6.55219]
[1779813091182,28.13,76439.93,68.3,0.1233,0.00023,6.55219]
[1779813091212,28.13,76439.93,68.3,0.1233,0.00023,6.55219]
[1779813091591,28.13,76421.36,68.3,0.11902,0.00022,6.38665]
[1779813092366,28.13,76421.36,68.3,0.11902,0.00022,6.38665]
[1779813093182,28.13,76420.08,68.3,0.11874,0.00022,6.37587]
[1779813094957,28.13,76419.89,68.3,0.1187,0.00022,6.37435]
[1779813097409,28.13,76420.2,68.3,0.11877,0.00022,6.37699]
[1779813102262,28.13,76417.34,68.3,0.11815,0.00022,6.35314]
[1779813102316,28.13,76417.34,68.3,0.11815,0.00022,6.35314]
[1779813103735,28.13,76416.84,68.3,0.11804,0.00022,6.34897]
[1779813106854,28.13,76415.17,68.3,0.11769,0.00022,6.33543]
[1779813107663,28.13,76400.27,68.3,0.11448,0.00021,6.21104]
[1779813108255,28.13,76400.27,68.3,0.11448,0.00021,6.21104]
[1779813108357,28.13,76405.74,68.3,0.11565,0.00022,6.25679]
[1779813109240,28.13,76405.74,68.3,0.11565,0.00022,6.25679]
[1779813109505,28.13,76405.74,68.3,0.11565,0.00022,6.25679]
[1779813109651,28.13,76406.18,68.3,0.11576,0.00022,6.26093]
[1779813109807,28.13,76406.18,68.3,0.11576,0.00022,6.26093]
[1779813111319,28.13,76411.17,68.3,0.11684,0.00022,6.30276]
[1779813111659,28.13,76411.17,68.3,0.11684,0.00022,6.30276]
[1779813112076,28.14,76411.77,68.3,0.11698,0.00022,6.30794]
[1779813115329,28.14,76409.76,68.3,0.11657,0.00022,6.29217]
[1779813115430,28.14,76409.39,68.3,0.11651,0.00022,6.29003]
[1779813116958,28.14,76409.35,68.3,0.11651,0.00022,6.28997]
[1779813117582,28.14,76416.56,68.3,0.11809,0.00022,6.3509]
[1779813117781,28.14,76416.56,68.3,0.11809,0.00022,6.3509]
[1779813117830,28.14,76422.89,68.3,0.11948,0.00022,6.40419]
[1779813118978,28.14,76422.89,68.3,0.11948,0.00022,6.40419]
[1779813119091,28.14,76422.89,68.3,0.11948,0.00022,6.40419]
[1779813119179,28.14,76422.89,68.3,0.11948,0.00022,6.40419]
[1779813121089,28.15,76425.03,68.3,0.11997,0.00022,6.42286]
[1779813121262,28.15,76425.03,68.3,0.11997,0.00022,6.42286]
[1779813121278,28.15,76425.03,68.3,0.11997,0.00022,6.42286]
[1779813121345,28.15,76425.03,68.3,0.11997,0.00022,6.42286]
[1779813121412,28.15,76425.03,68.3,0.11997,0.00022,6.42286]
[1779813121591,28.15,76425.03,68.3,0.11997,0.00022,6.42286]
[1779813121749,28.15,76426.37,68.3,0.12028,0.00022,6.43472]
[1779813121856,28.15,76426.37,68.3,0.12028,0.00022,6.43472]
[1779813121960,28.15,76426.37,68.3,0.12028,0.00022,6.43472]
[1779813122054,28.15,76426.37,68.3,0.12028,0.00022,6.43472]
[1779813122266,28.15,76426.37,68.3,0.12028,0.00022,6.43472]
[1779813122458,28.15,76426.37,68.3,0.12028,0.00022,6.43472]
[1779813122557,28.15,76436.43,68.3,0.12253,0.00022,6.51992]
[1779813122816,28.15,76425.72,68.3,0.12014,0.00022,6.42939]
[1779813124127,28.15,76425.72,68.3,0.12014,0.00022,6.42939]
[1779813124226,28.15,76424.72,68.3,0.11993,0.00022,6.42123]
[1779813127432,28.15,76423.77,68.3,0.11973,0.00022,6.41366]
[1779813127587,28.15,76423.77,68.3,0.11973,0.00022,6.41366]
[1779813127589,28.15,76423.77,68.3,0.11973,0.00022,6.41366]
[1779813127634,28.15,76424.71,68.3,0.11995,0.00022,6.42204]
[1779813127891,28.15,76424.71,68.3,0.11995,0.00022,6.42204]
[1779813127955,28.15,76432.66,68.3,0.12172,0.00022,6.48917]
[1779813129015,28.15,76432.66,68.3,0.12172,0.00022,6.48917]
[1779813129613,28.15,76432.66,68.3,0.12172,0.00022,6.48917]
[1779813129624,28.15,76439.17,68.3,0.12319,0.00023,6.54459]
[1779813129980,28.15,76439.17,68.3,0.12319,0.00023,6.54459]
[1779813130126,28.15,76439.17,68.3,0.12319,0.00023,6.54459]
[1779813130577,28.15,76439.17,68.3,0.12319,0.00023,6.54459]
[1779813131401,28.15,76440.54,68.3,0.1235,0.00023,6.55631]
[1779813131403,28.15,76440.54,68.3,0.1235,0.00023,6.55631]
[1779813132128,28.15,76442.71,68.3,0.12399,0.00023,6.57478]
[1779813133406,28.15,76440.43,68.3,0.12348,0.00023,6.55545]
[1779813133435,28.15,76440.43,68.3,0.12348,0.00023,6.55545]
[1779813135485,28.15,76440.4,68.3,0.12348,0.00023,6.5554]
[1779813135491,28.15,76440.4,68.3,0.12348,0.00023,6.5554]
[1779813135530,28.15,76439.47,68.3,0.12327,0.00023,6.54773]
[1779813136247,28.15,76439.47,68.3,0.12327,0.00023,6.54773]
[1779813138059,28.15,76436.96,68.3,0.12271,0.00022,6.52652]
[1779813138839,28.15,76437.26,68.3,0.12278,0.00022,6.52914]
[1779813140558,28.16,76436.69,68.3,0.12265,0.00022,6.52438]
[1779813140635,28.16,76436.69,68.3,0.12265,0.00022,6.52438]
[1779813140687,28.16,76434.97,68.3,0.12227,0.00022,6.51]
[1779813141494,28.16,76434.97,68.3,0.12227,0.00022,6.51]
[1779813141685,28.16,76434.97,68.3,0.12227,0.00022,6.51]
[1779813142121,28.16,76437.95,68.3,0.12294,0.00023,6.53536]
[1779813142191,28.16,76443.99,68.3,0.12431,0.00023,6.58658]
[1779813143001,28.16,76443.99,68.3,0.12431,0.00023,6.58658]
[1779813143003,28.16,76443.99,68.3,0.12431,0.00023,6.58658]
[1779813143461,28.16,76443.99,68.3,0.12431,0.00023,6.58658]
[1779813143471,28.16,76443.99,68.3,0.12431,0.00023,6.58658]
[1779813143794,28.16,76447.21,68.3,0.12504,0.00023,6.61401]
[1779813144127,28.16,76447.21,68.3,0.12504,0.00023,6.61401]
[1779813144439,28.16,76447.21,68.3,0.12504,0.00023,6.61401]
[1779813144519,28.16,76436.76,68.3,0.12268,0.00022,6.52551]
[1779813144970,28.16,76431.45,68.3,0.12149,0.00022,6.48059]
[1779813145894,28.16,76431.45,68.3,0.12149,0.00022,6.48059]
[1779813145919,28.16,76431.45,68.3,0.12149,0.00022,6.48059]
[1779813145981,28.16,76430.39,68.3,0.12126,0.00022,6.47184]
[1779813146988,28.16,76422.76,68.3,0.11957,0.00022,6.40762]
[1779813150866,28.16,76422.86,68.3,0.11962,0.00022,6.40945]
[1779813150868,28.16,76422.86,68.3,0.11962,0.00022,6.40945]
[1779813151017,28.16,76425.12,68.3,0.11999,0.00022,6.42021]
[1779813152583,28.16,76425.12,68.3,0.11999,0.00022,6.42021]
[1779813152857,28.16,76424.46,68.3,0.11986,0.00022,6.41523]
[1779813153033,28.16,76430.41,68.3,0.12118,0.00022,6.46543]
[1779813154060,28.16,76430.41,68.3,0.12118,0.00022,6.46543]
[1779813154062,28.16,76430.41,68.3,0.12118,0.00022,6.46543]
[1779813154651,28.16,76430.41,68.3,0.12118,0.00022,6.46543]
[1779813154786,28.16,76431.57,68.3,0.12145,0.00022,6.47567]
[1779813157504,28.17,76433.32,68.3,0.12185,0.00022,6.49067]
[1779813157587,28.17,76433.32,68.3,0.12185,0.00022,6.49067]
[1779813157816,28.17,76434.61,68.3,0.12215,0.00022,6.50195]
[1779813158874,28.17,76436.4,68.3,0.12255,0.00022,6.51709]
[1779813158887,28.17,76436.4,68.3,0.12255,0.00022,6.51709]
[1779813159292,28.17,76436.4,68.3,0.12255,0.00022,6.51709]
[1779813159503,28.17,76436.4,68.3,0.12255,0.00022,6.51709]
[1779813160669,28.17,76434.97,68.3,0.12224,0.00022,6.50532]
[1779813160718,28.17,76434.97,68.3,0.12224,0.00022,6.50532]
[1779813160094,28.17,76425.27,68.3,0.12008,0.00022,6.42341]
[1779813161273,28.17,76425.27,68.3,0.12008,0.00022,6.42341]
[1779813161278,28.17,76425.27,68.3,0.12008,0.00022,6.42341]
[1779813161371,28.17,76423.7,68.3,0.11974,0.00022,6.41047]
[1779813162566,28.17,76423.7,68.3,0.11974,0.00022,6.41047]
[1779813163115,28.17,76408.82,68.3,0.11649,0.00022,6.28594]
[1779813168189,28.18,76411.56,68.3,0.11714,0.00022,6.3109]
[1779813171587,28.18,76411.7,68.3,0.11719,0.00022,6.31283]
[1779813172856,28.18,76412.11,68.3,0.1173,0.00022,6.31703]
[1779813173727,28.18,76414.86,68.3,0.11792,0.00022,6.34089]
[1779813174855,28.18,76413.91,68.3,0.11771,0.00022,6.33292]
[1779813174860,28.18,76413.91,68.3,0.11771,0.00022,6.33292]
[1779813175238,28.18,76413.75,68.3,0.11769,0.00022,6.332]
[1779813175927,28.18,76413.75,68.3,0.11769,0.00022,6.332]
[1779813176539,28.18,76413.75,68.3,0.11769,0.00022,6.332]
[1779813176544,28.19,76421.84,68.3,0.11948,0.00022,6.40067]
[1779813177935,28.19,76425.43,68.3,0.12028,0.00022,6.4309]
[1779813178110,28.19,76425.43,68.3,0.12028,0.00022,6.4309]
[1779813180466,28.19,76426.53,68.3,0.12053,0.00022,6.44072]
[1779813181039,28.19,76426.81,68.3,0.12061,0.00022,6.44361]
[1779813182546,28.19,76427.55,68.3,0.12078,0.00022,6.44985]
[1779813182581,28.19,76427.55,68.3,0.12078,0.00022,6.44985]
[1779813182890,28.19,76426.54,68.3,0.12056,0.00022,6.44184]
[1779813182964,28.19,76426.54,68.3,0.12056,0.00022,6.44184]
[1779813183267,28.19,76426.54,68.3,0.12056,0.00022,6.44184]
[1779813183342,28.19,76426.54,68.3,0.12056,0.00022,6.44184]
[1779813183361,28.19,76426.54,68.3,0.12056,0.00022,6.44184]
[1779813183365,28.19,76426.54,68.3,0.12056,0.00022,6.44184]
[1779813183749,28.19,76426.54,68.3,0.12056,0.00022,6.44184]
[1779813183426,28.19,76427.3,68.3,0.12073,0.00022,6.44825]
[1779813184087,28.19,76427.3,68.3,0.12073,0.00022,6.44825]
[1779813184368,28.19,76427.3,68.3,0.12073,0.00022,6.44825]
[1779813184372,28.19,76427.3,68.3,0.12073,0.00022,6.44825]
[1779813184573,28.19,76427.3,68.3,0.12073,0.00022,6.44825]
[1779813184637,28.19,76435.9,68.3,0.12266,0.00022,6.52121]
[1779813184887,28.19,76435.9,68.3,0.12266,0.00022,6.52121]
[1779813184888,28.19,76435.9,68.3,0.12266,0.00022,6.52121]
[1779813185329,28.19,76442.29,68.3,0.1241,0.00023,6.5753]
[1779813186525,28.19,76442.29,68.3,0.1241,0.00023,6.5753]
[1779813189520,28.19,76444.02,68.3,0.1245,0.00023,6.59026]
[1779813189528,28.19,76444.02,68.3,0.1245,0.00023,6.59026]
[1779813190016,28.19,76441.36,68.3,0.1239,0.00023,6.56777]
[1779813190054,28.19,76441.36,68.3,0.1239,0.00023,6.56777]
[1779813190736,28.19,76441.36,68.3,0.1239,0.00023,6.56777]
[1779813190668,28.19,76431.61,68.3,0.12171,0.00022,6.48536]
[1779813191159,28.19,76431.61,68.3,0.12171,0.00022,6.48536]
[1779813192968,28.19,76432.77,68.3,0.12198,0.00022,6.49547]
[1779813195469,28.2,76432.7,68.3,0.12197,0.00022,6.49526]
[1779813195945,28.2,76432.74,68.3,0.12199,0.00022,6.49598]
[1779813195953,28.2,76432.74,68.3,0.12199,0.00022,6.49598]
[1779813195954,28.2,76432.74,68.3,0.12199,0.00022,6.49598]
[1779813196742,28.2,76432.74,68.3,0.12199,0.00022,6.49598]
[1779813197857,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198326,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198475,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198504,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198633,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198656,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198690,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198691,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198708,28.2,76435.07,68.3,0.12253,0.00022,6.51605]
[1779813198760,28.2,76441.28,68.3,0.12393,0.00023,6.56875]
[1779813198813,28.2,76441.28,68.3,0.12393,0.00023,6.56875]
[1779813198851,28.2,76441.28,68.3,0.12393,0.00023,6.56875]
[1779813198889,28.2,76441.28,68.3,0.12393,0.00023,6.56875]
[1779813199438,28.2,76441.28,68.3,0.12393,0.00023,6.56875]
[1779813199510,28.2,76441.28,68.3,0.12393,0.00023,6.56875]
[1779813199512,28.2,76441.28,68.3,0.12393,0.00023,6.56875]
[1779813199742,28.2,76468.97,68.3,0.1303,0.00023,6.80441]
[1779813199927,28.2,76468.97,68.3,0.1303,0.00023,6.80441]
[1779813200392,28.2,76468.97,68.3,0.1303,0.00023,6.80441]
[1779813200468,28.2,76468.97,68.3,0.1303,0.00023,6.80441]
[1779813200686,28.2,76468.97,68.3,0.1303,0.00023,6.80441]
[1779813200725,28.2,76462.25,68.3,0.12873,0.00023,6.74681]
[1779813200881,28.2,76462.25,68.3,0.12873,0.00023,6.74681]
[1779813201063,28.2,76462.25,68.3,0.12873,0.00023,6.74681]
[1779813201718,28.2,76462.25,68.3,0.12873,0.00023,6.74681]
[1779813201763,28.2,76454.93,68.3,0.12703,0.00023,6.68431]
[1779813201969,28.2,76454.93,68.3,0.12703,0.00023,6.68431]
[1779813203206,28.2,76455.98,68.3,0.12727,0.00023,6.69317]
[1779813203435,28.2,76455.98,68.3,0.12727,0.00023,6.69317]
[1779813203441,28.2,76455.98,68.3,0.12727,0.00023,6.69317]
[1779813203543,28.2,76463.38,68.3,0.12898,0.00023,6.75612]
[1779813203827,28.2,76463.38,68.3,0.12898,0.00023,6.75612]
[1779813204298,28.2,76463.38,68.3,0.12898,0.00023,6.75612]
[1779813205090,28.2,76462.79,68.3,0.12884,0.00023,6.75092]
[1779813205569,28.2,76462.79,68.3,0.12884,0.00023,6.75092]
[1779813205901,28.2,76461.15,68.3,0.12845,0.00023,6.73677]
[1779813205914,28.2,76461.15,68.3,0.12845,0.00023,6.73677]
[1779813206137,28.2,76461.15,68.3,0.12845,0.00023,6.73677]
[1779813206483,28.2,76470.42,68.3,0.13061,0.00023,6.81589]
[1779813208110,28.19,76469.04,68.3,0.13028,0.00023,6.80369]
[1779813208111,28.19,76469.04,68.3,0.13028,0.00023,6.80369]
[1779813208561,28.19,76469.04,68.3,0.13028,0.00023,6.80369]
[1779813208699,28.19,76469.04,68.3,0.13028,0.00023,6.80369]
[1779813208983,28.19,76469.55,68.3,0.13039,0.00023,6.80781]
[1779813209627,28.19,76469.55,68.3,0.13039,0.00023,6.80781]
[1779813209825,28.19,76466.7,68.3,0.12972,0.00023,6.78322]
[1779813210386,28.19,76466.7,68.3,0.12972,0.00023,6.78322]
[1779813213232,28.19,76464.78,68.3,0.12913,0.00023,6.75793]
[1779813214763,28.19,76465.1,68.3,0.1292,0.00023,6.76048]
[1779813214805,28.19,76465.33,68.3,0.12924,0.00023,6.76226]
[1779813214823,28.19,76465.33,68.3,0.12924,0.00023,6.76226]
[1779813215159,28.19,76465.33,68.3,0.12924,0.00023,6.76226]
[1779813215692,28.19,76460.37,68.3,0.12808,0.00023,6.71946]
[1779813216257,28.19,76460.37,68.3,0.12808,0.00023,6.71946]
[1779813216420,28.19,76460.37,68.3,0.12808,0.00023,6.71946]
[1779813216680,28.19,76460.37,68.3,0.12808,0.00023,6.71946]
[1779813216756,28.19,76460.37,68.3,0.12808,0.00023,6.71946]
[1779813216772,28.19,76468.36,68.3,0.12993,0.00023,6.78751]
[1779813217382,28.19,76468.36,68.3,0.12993,0.00023,6.78751]
[1779813218808,28.19,76468.47,68.3,0.12995,0.00023,6.78802]
[1779813218810,28.19,76468.47,68.3,0.12995,0.00023,6.78802]
[1779813220300,28.19,76468.77,68.3,0.13001,0.00023,6.79037]
[1779813220536,28.19,76468.77,68.3,0.13001,0.00023,6.79037]
[1779813220603,28.19,76468.77,68.3,0.13001,0.00023,6.79037]
[1779813220604,28.19,76468.77,68.3,0.13001,0.00023,6.79037]
[1779813220610,28.19,76468.77,68.3,0.13001,0.00023,6.79037]
[1779813220791,28.19,76468.77,68.3,0.13001,0.00023,6.79037]
[1779813222675,28.18,76474.63,68.3,0.13137,0.00024,6.84001]
[1779813223003,28.18,76474.95,68.3,0.13144,0.00024,6.84247]
[1779813223007,28.18,76474.95,68.3,0.13144,0.00024,6.84247]
[1779813228643,28.18,76481.64,68.3,0.13297,0.00024,6.89773]
[1779813229672,28.18,76481.64,68.3,0.13297,0.00024,6.89773]
[1779813231776,28.17,76483.76,68.3,0.13345,0.00024,6.91516]
[1779813237706,28.17,76480.9,68.3,0.1327,0.00024,6.88798]
[1779813242241,28.16,76478.24,68.3,0.13203,0.00024,6.86369]
[1779813244541,28.16,76478.69,68.3,0.13211,0.00024,6.86685]
[1779813244543,28.16,76478.69,68.3,0.13211,0.00024,6.86685]
[1779813244611,28.16,76478.69,68.3,0.13211,0.00024,6.86685]
[1779813244856,28.16,76481.77,68.3,0.13283,0.00024,6.8929]
[1779813244924,28.16,76481.77,68.3,0.13283,0.00024,6.8929]
[1779813245595,28.16,76481.77,68.3,0.13283,0.00024,6.8929]
[1779813245762,28.16,76490.82,68.3,0.13499,0.00024,6.97059]
[1779813246185,28.16,76490.82,68.3,0.13499,0.00024,6.97059]
[1779813246464,28.16,76490.82,68.3,0.13499,0.00024,6.97059]
[1779813247059,28.16,76489.36,68.3,0.13464,0.00024,6.95791]
[1779813252129,28.16,76489.37,68.3,0.13463,0.00024,6.95747]
[1779813253543,28.16,76492.95,68.3,0.13548,0.00024,6.98813]
[1779813253582,28.16,76492.95,68.3,0.13548,0.00024,6.98813]
[1779813253710,28.16,76492.95,68.3,0.13548,0.00024,6.98813]
[1779813255211,28.15,76493.92,68.3,0.13571,0.00024,6.99616]
[1779813255369,28.15,76493.92,68.3,0.13571,0.00024,6.99616]
[1779813255833,28.15,76492.7,68.3,0.1354,0.00024,6.98513]
[1779813259584,28.15,76493.48,68.3,0.13556,0.00024,6.9908]
[1779813259837,28.15,76493.48,68.3,0.13556,0.00024,6.9908]
[1779813259985,28.15,76493.49,68.3,0.13553,0.00024,6.98984]
[1779813260161,28.15,76493.49,68.3,0.13553,0.00024,6.98984]
[1779813260302,28.15,76493.49,68.3,0.13553,0.00024,6.98984]
[1779813260429,28.15,76493.49,68.3,0.13553,0.00024,6.98984]
[1779813260435,28.15,76493.49,68.3,0.13553,0.00024,6.98984]
[1779813260542,28.15,76493.49,68.3,0.13553,0.00024,6.98984]
[1779813260699,28.15,76493.49,68.3,0.13553,0.00024,6.98984]
[1779813260793,28.14,76505.03,68.3,0.13831,0.00024,7.08861]
[1779813261056,28.14,76505.03,68.3,0.13831,0.00024,7.08861]
[1779813261073,28.14,76505.03,68.3,0.13831,0.00024,7.08861]
[1779813261588,28.14,76505.03,68.3,0.13831,0.00024,7.08861]
[1779813261893,28.14,76506.27,68.3,0.1386,0.00024,7.09877]
[1779813262064,28.14,76506.27,68.3,0.1386,0.00024,7.09877]
[1779813262118,28.14,76506.27,68.3,0.1386,0.00024,7.09877]
[1779813262351,28.14,76506.27,68.3,0.1386,0.00024,7.09877]
[1779813262363,28.14,76506.27,68.3,0.1386,0.00024,7.09877]
[1779813262522,28.14,76506.27,68.3,0.1386,0.00024,7.09877]
[1779813262560,28.14,76498.33,68.3,0.13667,0.00024,7.03032]
[1779813263262,28.14,76498.33,68.3,0.13667,0.00024,7.03032]
[1779813263327,28.14,76498.33,68.3,0.13667,0.00024,7.03032]
[1779813263409,28.14,76492.22,68.3,0.13518,0.00024,6.97715]
[1779813263925,28.14,76492.22,68.3,0.13518,0.00024,6.97715]
[1779813269453,28.13,76491.83,68.3,0.13501,0.00024,6.97136]
[1779813269584,28.13,76491.83,68.3,0.13501,0.00024,6.97136]
[1779813272411,28.13,76490.78,68.3,0.13472,0.00024,6.96087]
[1779813272413,28.13,76490.78,68.3,0.13472,0.00024,6.96087]
[1779813273743,28.13,76490.26,68.3,0.13445,0.00024,6.94752]
[1779813273947,28.12,76491.04,68.3,0.13461,0.00024,6.9533]
[1779813275811,28.12,76496.25,68.3,0.13584,0.00024,6.99717]
[1779813275968,28.12,76496.25,68.3,0.13584,0.00024,6.99717]
[1779813276019,28.12,76496.25,68.3,0.13584,0.00024,6.99717]
[1779813276028,28.12,76496.25,68.3,0.13584,0.00024,6.99717]
[1779813276070,28.12,76496.25,68.3,0.13584,0.00024,6.99717]
[1779813276636,28.12,76504.44,68.3,0.13782,0.00024,7.06753]
[1779813277025,28.12,76504.44,68.3,0.13782,0.00024,7.06753]
[1779813277477,28.12,76504.44,68.3,0.13782,0.00024,7.06753]
[1779813277520,28.12,76504.44,68.3,0.13782,0.00024,7.06753]
[1779813280330,28.12,76509.46,68.3,0.13902,0.00025,7.11]
[1779813285801,28.11,76509.34,68.3,0.13895,0.00025,7.10744]
[1779813291045,28.11,76505.4,68.3,0.13794,0.00024,7.07196]
[1779813296046,28.1,76507.23,68.3,0.13836,0.00024,7.08682]
[1779813301161,28.1,76511.29,68.3,0.13931,0.00025,7.12028]
[1779813301239,28.1,76511.29,68.3,0.13931,0.00025,7.12028]
[1779813301246,28.1,76511.29,68.3,0.13931,0.00025,7.12028]
[1779813302480,28.1,76513.17,68.3,0.13978,0.00025,7.13654]
[1779813302568,28.1,76506.05,68.3,0.13802,0.00024,7.07468]
[1779813303179,28.1,76506.05,68.3,0.13802,0.00024,7.07468]
[1779813303711,28.1,76506.05,68.3,0.13802,0.00024,7.07468]
[1779813303729,28.1,76506.05,68.3,0.13802,0.00024,7.07468]
[1779813303806,28.09,76507.81,68.3,0.13844,0.00024,7.08942]
[1779813306156,28.09,76506.19,68.3,0.13802,0.00024,7.07484]
[1779813311694,28.08,76506.5,68.3,0.13802,0.00024,7.07466]
[1779813313897,28.08,76508.93,68.3,0.13858,0.00025,7.09452]
[1779813314566,28.08,76520.16,68.3,0.14132,0.00025,7.19052]
[1779813318283,28.07,76522.78,68.3,0.14193,0.00025,7.21172]
[1779813318285,28.07,76522.78,68.3,0.14193,0.00025,7.21172]
[1779813319425,28.07,76522.67,68.3,0.1419,0.00025,7.21076]
[1779813322882,28.06,76533.38,68.3,0.14452,0.00025,7.30162]
[1779813324620,28.06,76534.11,68.3,0.14469,0.00025,7.30746]
[1779813325244,28.06,76535.88,68.3,0.14513,0.00025,7.32232]
[1779813326186,28.06,76535.83,68.3,0.1451,0.00025,7.32136]
[1779813326192,28.06,76535.83,68.3,0.1451,0.00025,7.32136]
[1779813326386,28.06,76535.83,68.3,0.1451,0.00025,7.32136]
[1779813327369,28.06,76535.87,68.3,0.14511,0.00025,7.3217]
[1779813331100,28.05,76539.49,68.3,0.14594,0.00025,7.3504]
[1779813336380,28.04,76543.1,68.3,0.14664,0.00026,7.37045]
[1779813336991,28.04,76545.17,68.3,0.14717,0.00026,7.38847]
[1779813337365,28.04,76545.17,68.3,0.14717,0.00026,7.38847]
[1779813338838,28.01,76557.69,68.3,0.15014,0.00026,7.48887]
[1779813339752,28.01,76568.3,68.3,0.15288,0.00026,7.58064]
[1779813340968,28.01,76572.91,68.3,0.1541,0.00026,7.62091]
[1779813345859,27.99,76564.38,68.3,0.15173,0.00026,7.54217]
[1779813351563,27.98,76562.66,68.3,0.15116,0.00026,7.52332]
[1779813351772,27.98,76562.66,68.3,0.15116,0.00026,7.52332]
[1779813352513,27.97,76553.34,68.3,0.1487,0.00026,7.4404]
[1779813355103,27.95,76554.6,68.3,0.14881,0.00026,7.44431]
[1779813357899,27.91,76551.67,68.3,0.14768,0.00026,7.40608]
[1779813357903,27.91,76551.67,68.3,0.14768,0.00026,7.40608]
[1779813358447,27.9,76551.44,68.3,0.1476,0.00026,7.40345]
[1779813358558,27.9,76539.41,68.3,0.14451,0.00025,7.29768]
[1779813361575,27.9,76541.68,68.3,0.14504,0.00025,7.31604]
[1779813361580,27.9,76547.04,68.3,0.14641,0.00026,7.36291]
[1779813363661,27.89,76546.26,68.3,0.1462,0.00026,7.35562]
[1779813363663,27.89,76546.26,68.3,0.1462,0.00026,7.35562]
[1779813364620,27.89,76556.63,68.3,0.14884,0.00026,7.44535]
[1779813367762,27.88,76567.32,68.3,0.15155,0.00026,7.53657]
[1779813370720,27.88,76570.1,68.3,0.15226,0.00026,7.56022]
[1779813370778,27.88,76570.1,68.3,0.15226,0.00026,7.56022]
[1779813370780,27.88,76570.1,68.3,0.15226,0.00026,7.56022]
[1779813372113,27.87,76567.84,68.3,0.15162,0.00026,7.53886]
[1779813372659,27.87,76567.84,68.3,0.15162,0.00026,7.53886]
[1779813372897,27.87,76572.6,68.3,0.15282,0.00026,7.57916]
[1779813373277,27.87,76572.6,68.3,0.15282,0.00026,7.57916]
[1779813373497,27.87,76572.6,68.3,0.15282,0.00026,7.57916]
[1779813374430,27.87,76576.9,68.3,0.15396,0.00027,7.61691]
[1779813374434,27.87,76576.9,68.3,0.15396,0.00027,7.61691]
[1779813374474,27.87,76576.9,68.3,0.15396,0.00027,7.61691]
[1779813375283,27.87,76581.43,68.3,0.15513,0.00027,7.65565]
[1779813375576,27.87,76581.43,68.3,0.15513,0.00027,7.65565]
[1779813375774,27.87,76597.18,68.3,0.15937,0.00027,7.79399]
[1779813376848,27.87,76597.18,68.3,0.15937,0.00027,7.79399]
[1779813377290,27.87,76593.1,68.3,0.15826,0.00027,7.75787]
[1779813377722,27.86,76591.42,68.3,0.15779,0.00027,7.74266]
[1779813380945,27.86,76595.56,68.3,0.15887,0.00027,7.7778]
[1779813381756,27.85,76586.29,68.3,0.15633,0.00027,7.69505]
[1779813382431,27.85,76586.29,68.3,0.15633,0.00027,7.69505]
[1779813382763,27.85,76579.78,68.3,0.15457,0.00027,7.63722]
[1779813384622,27.85,76579.97,68.3,0.1546,0.00027,7.63803]
[1779813389812,27.83,76579.25,68.3,0.15424,0.00027,7.62626]
[1779813393840,27.8,76568.01,68.3,0.15084,0.00026,7.50906]
[1779813394851,27.79,76577.18,68.3,0.15324,0.00027,7.58911]
[1779813395898,27.77,76585.12,68.3,0.15513,0.00027,7.65186]
[1779813396576,27.77,76585.12,68.3,0.15513,0.00027,7.65186]
[1779813396772,27.77,76585.12,68.3,0.15513,0.00027,7.65186]
[1779813396911,27.77,76598.83,68.3,0.15881,0.00027,7.77214]
[1779813397631,27.77,76598.83,68.3,0.15881,0.00027,7.77214]
[1779813398247,27.77,76601.94,68.3,0.15965,0.00027,7.79915]
[1779813398808,27.77,76601.94,68.3,0.15965,0.00027,7.79915]
[1779813402065,27.76,76600.87,68.3,0.15931,0.00027,7.78839]
[1779813402234,27.76,76600.87,68.3,0.15931,0.00027,7.78839]
[1779813402633,27.76,76600.87,68.3,0.15931,0.00027,7.78839]
[1779813402909,27.76,76596.62,68.3,0.15813,0.00027,7.74983]
[1779813403244,27.76,76596.62,68.3,0.15813,0.00027,7.74983]
[1779813403773,27.76,76596.62,68.3,0.15813,0.00027,7.74983]
[1779813403916,27.76,76598.33,68.3,0.15857,0.00027,7.76432]
[1779813405901,27.75,76599.28,68.3,0.15882,0.00027,7.77231]
[1779813407591,27.75,76596.22,68.3,0.15796,0.00027,7.74453]
[1779813409079,27.75,76596.73,68.3,0.15808,0.00027,7.7483]
[1779813409958,27.75,76590.62,68.3,0.15641,0.00027,7.69382]
[1779813413710,27.74,76593.97,68.3,0.15726,0.00027,7.72179]
[1779813413786,27.74,76593.97,68.3,0.15726,0.00027,7.72179]
[1779813413806,27.74,76593.97,68.3,0.15726,0.00027,7.72179]
[1779813413986,27.74,76597.64,68.3,0.15824,0.00027,7.75362]
[1779813416221,27.73,76601.24,68.3,0.15918,0.00027,7.78403]
[1779813416543,27.73,76601.24,68.3,0.15918,0.00027,7.78403]
[1779813417054,27.73,76602.51,68.3,0.1595,0.00027,7.79453]
[1779813417055,27.73,76602.51,68.3,0.1595,0.00027,7.79453]
[1779813417119,27.73,76602.51,68.3,0.1595,0.00027,7.79453]
[1779813417164,27.73,76602.51,68.3,0.1595,0.00027,7.79453]
[1779813418015,27.73,76610.75,68.3,0.16174,0.00028,7.86686]
[1779813419326,27.73,76610.14,68.3,0.16156,0.00028,7.86097]
[1779813419329,27.73,76610.14,68.3,0.16156,0.00028,7.86097]
[1779813419651,27.73,76610.14,68.3,0.16156,0.00028,7.86097]
[1779813421427,27.73,76608.24,68.3,0.16102,0.00027,7.84371]
[1779813422233,27.72,76604.13,68.3,0.15988,0.00027,7.80695]
[1779813424797,27.72,76610.02,68.3,0.16147,0.00028,7.8581]
[1779813425012,27.72,76610.02,68.3,0.16147,0.00028,7.8581]
[1779813425909,27.72,76610.87,68.3,0.16169,0.00028,7.86512]
[1779813428758,27.71,76605.07,68.3,0.16004,0.00027,7.81198]
[1779813431195,27.71,76603.97,68.3,0.15971,0.00027,7.80143]
[1779813431199,27.71,76603.24,68.3,0.1595,0.00027,7.79457]
[1779813436662,27.63,76599.52,68.3,0.15777,0.00027,7.73877]
[1779813436982,27.63,76599.52,68.3,0.15777,0.00027,7.73877]
[1779813438016,27.59,76589.5,68.3,0.15472,0.00027,7.63884]
[1779813442191,27.59,76587.36,68.3,0.15411,0.00027,7.61872]
[1779813442206,27.58,76585.62,68.3,0.15363,0.00027,7.60291]
[1779813445212,27.58,76580.39,68.3,0.15218,0.00027,7.55452]
[1779813449470,27.57,76582.7,68.3,0.15273,0.00027,7.57307]
[1779813450247,27.57,76570.66,68.3,0.14951,0.00026,7.465]
[1779813452125,27.56,76573.2,68.3,0.15003,0.00026,7.47853]
[1779813454399,27.56,76578.48,68.3,0.15139,0.00027,7.52419]
[1779813458824,27.55,76576.14,68.3,0.1507,0.00026,7.50106]
[1779813462201,27.54,76572.77,68.3,0.14974,0.00026,7.46882]
[1779813463338,27.52,76565.53,68.3,0.14764,0.00026,7.39815]
[1779813468349,27.47,76563.01,68.3,0.14654,0.00026,7.36077]
[1779813468351,27.47,76563.01,68.3,0.14654,0.00026,7.36077]
[1779813474421,27.46,76563.1,68.3,0.14649,0.00026,7.35918]
[1779813474426,27.46,76563.1,68.3,0.14649,0.00026,7.35918]
[1779813475678,27.46,76562.32,68.3,0.14627,0.00026,7.35185]
[1779813475768,27.46,76562.32,68.3,0.14627,0.00026,7.35185]
[1779813475798,27.46,76562.32,68.3,0.14627,0.00026,7.35185]
[1779813476430,27.46,76573.63,68.3,0.14921,0.00026,7.45148]
[1779813477865,27.46,76573.63,68.3,0.14921,0.00026,7.45148]
[1779813480755,27.45,76575.1,68.3,0.14955,0.00026,7.46293]
[1779813484428,27.45,76575.44,68.3,0.14958,0.00026,7.46382]
[1779813485741,27.45,76576.31,68.3,0.14979,0.00026,7.47103]
[1779813485813,27.45,76576.31,68.3,0.14979,0.00026,7.47103]
[1779813486021,27.44,76577.33,68.3,0.15004,0.00026,7.47926]
[1779813486280,27.44,76577.33,68.3,0.15004,0.00026,7.47926]
[1779813486656,27.44,76577.33,68.3,0.15004,0.00026,7.47926]
[1779813486758,27.44,76588.82,68.3,0.1531,0.00027,7.58161]
[1779813487173,27.44,76588.82,68.3,0.1531,0.00027,7.58161]
[1779813492617,27.43,76591.68,68.3,0.1538,0.00027,7.60472]
[1779813492812,27.43,76591.68,68.3,0.1538,0.00027,7.60472]
[1779813492879,27.43,76591.68,68.3,0.1538,0.00027,7.60472]
[1779813494500,27.43,76589.45,68.3,0.15317,0.00027,7.58386]
[1779813495220,27.43,76593.73,68.3,0.15431,0.00027,7.62158]
[1779813495226,27.43,76593.73,68.3,0.15431,0.00027,7.62158]
[1779813495838,27.43,76593.73,68.3,0.15431,0.00027,7.62158]
[1779813496731,27.43,76594.43,68.3,0.15448,0.00027,7.62733]
[1779813497122,27.43,76594.43,68.3,0.15448,0.00027,7.62733]
[1779813497587,27.42,76593.2,68.3,0.15412,0.00027,7.61536]
[1779813499291,27.42,76590.89,68.3,0.15347,0.00027,7.59402]
[1779813499796,27.42,76591.37,68.3,0.15358,0.00027,7.5976]
[1779813503661,27.41,76592.92,68.3,0.15395,0.00027,7.60985]
[1779813503675,27.41,76600.67,68.3,0.15605,0.00027,7.67901]
[1779813505531,27.41,76599.83,68.3,0.15581,0.00027,7.67103]
[1779813506284,27.41,76599.85,68.3,0.15578,0.00027,7.67025]
[1779813507526,27.41,76600.27,68.3,0.1559,0.00027,7.674]
[1779813508540,27.41,76597.44,68.3,0.15511,0.00027,7.64826]
[1779813510218,27.4,76598.6,68.3,0.1554,0.00027,7.65773]
[1779813511450,27.4,76598.61,68.3,0.15539,0.00027,7.65736]
[1779813513527,27.4,76601.94,68.3,0.15613,0.00027,7.67773]
[1779813517730,27.39,76591.54,68.3,0.15325,0.00027,7.58267]
[1779813521112,27.39,76597.63,68.3,0.15485,0.00027,7.63556]
[1779813521598,27.39,76597.63,68.3,0.15485,0.00027,7.63556]
[1779813522528,27.39,76597.91,68.3,0.15491,0.00027,7.63765]
[1779813522638,27.39,76597.91,68.5,0.15491,0.00027,7.63765]
[1779813523666,27.39,76597.87,68.5,0.1549,0.00027,7.63729]
[1779813523772,27.38,76597.95,68.5,0.15491,0.00027,7.6377]
[1779813528808,27.37,76597.72,68.5,0.15476,0.00027,7.63255]
[1779813529414,27.37,76597.72,68.5,0.15476,0.00027,7.63255]
[1779813529814,27.37,76597.64,68.5,0.15472,0.00027,7.63122]
[1779813535124,27.37,76597.87,68.5,0.15474,0.00027,7.63208]
[1779813535207,27.37,76597.54,68.5,0.15464,0.00027,7.62884]
[1779813535775,27.37,76597.54,68.5,0.15464,0.00027,7.62884]
[1779813535856,27.37,76599.28,68.5,0.15511,0.00027,7.64409]
[1779813537599,27.37,76601.75,68.5,0.15578,0.00027,7.6661]
[1779813538124,27.37,76611.66,68.5,0.15849,0.00028,7.75463]
[1779813540692,27.36,76609.91,68.5,0.158,0.00027,7.73877]
[1779813540892,27.36,76610.71,68.5,0.15821,0.00028,7.74574]
[1779813544810,27.36,76610.28,68.5,0.15807,0.00028,7.74102]
[1779813545069,27.36,76610.28,68.5,0.15807,0.00028,7.74102]
[1779813545171,27.36,76604.43,68.5,0.15644,0.00027,7.6879]
[1779813545926,27.36,76597.06,68.5,0.15444,0.00027,7.62199]
[1779813546601,27.36,76597.06,68.5,0.15444,0.00027,7.62199]
[1779813546605,27.36,76597.06,68.5,0.15444,0.00027,7.62199]
[1779813547040,27.36,76597.06,68.5,0.15444,0.00027,7.62199]
[1779813547428,27.36,76596.87,68.5,0.15437,0.00027,7.61971]
[1779813548165,27.35,76583.3,68.5,0.1507,0.00027,7.49767]
[1779813548562,27.35,76583.3,68.5,0.1507,0.00027,7.49767]
[1779813549074,27.35,76583.3,68.5,0.1507,0.00027,7.49767]
[1779813552976,27.35,76578.18,68.5,0.14928,0.00027,7.45]
[1779813558011,27.34,76577.66,68.5,0.14906,0.00026,7.44269]
[1779813563050,27.33,76574.84,68.5,0.14824,0.00026,7.41497]
[1779813565065,27.33,76564.18,68.5,0.14541,0.00026,7.3188]
[1779813566073,27.32,76557.25,68.5,0.1436,0.00026,7.2565]
[1779813569117,27.32,76546.77,68.5,0.14087,0.00026,7.16186]
[1779813569263,27.32,76546.77,68.5,0.14087,0.00026,7.16186]
[1779813569346,27.32,76546.77,68.5,0.14087,0.00026,7.16186]
[1779813569350,27.32,76546.77,68.5,0.14087,0.00026,7.16186]
[1779813569772,27.32,76546.77,68.5,0.14087,0.00026,7.16186]
[1779813570230,27.32,76543.18,68.5,0.13995,0.00025,7.12974]
[1779813571212,27.32,76544.36,68.5,0.14011,0.00025,7.13166]
[1779813573343,27.32,76541.09,68.5,0.13927,0.00025,7.10231]
[1779813573348,27.32,76541.09,68.5,0.13927,0.00025,7.10231]
[1779813573486,27.32,76541.09,68.5,0.13927,0.00025,7.10231]
[1779813573712,27.32,76541.09,68.5,0.13927,0.00025,7.10231]
[1779813573976,27.32,76541.09,68.5,0.13927,0.00025,7.10231]
[1779813574152,27.32,76535.83,68.5,0.13794,0.00025,7.05547]
[1779813575887,27.32,76535.68,68.5,0.1379,0.00025,7.0541]
[1779813576059,27.32,76535.68,68.5,0.1379,0.00025,7.0541]
[1779813577679,27.32,76533.9,68.5,0.13745,0.00025,7.03824]
[1779813577685,27.32,76533.9,68.5,0.13745,0.00025,7.03824]
[1779813580461,27.32,76538.97,68.5,0.13872,0.00025,7.08309]
[1779813587042,27.32,76539.93,68.5,0.13896,0.00025,7.09124]
[1779813587059,27.32,76539.93,68.5,0.13896,0.00025,7.09124]
[1779813587123,27.32,76539.93,68.5,0.13896,0.00025,7.09124]
[1779813587555,27.32,76547.69,68.5,0.14092,0.00026,7.16009]
[1779813589693,27.32,76546.47,68.5,0.14061,0.00026,7.14929]
[1779813595836,27.32,76545.32,68.5,0.14034,0.00025,7.13963]
[1779813599822,27.32,76539.36,68.5,0.13884,0.00025,7.08704]
[1779813603771,27.32,76533.52,68.5,0.13738,0.00025,7.03586]
[1779813604799,27.32,76533.52,68.5,0.13738,0.00025,7.03586]
[1779813605428,27.32,76533.62,68.5,0.13742,0.00025,7.03698]
[1779813605739,27.32,76533.62,68.5,0.13742,0.00025,7.03698]
[1779813606155,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813606443,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813606505,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813606558,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813607001,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813607007,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813607034,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813607137,27.32,76522.0,68.5,0.13452,0.00025,6.93395]
[1779813607142,27.32,76510.44,68.5,0.13168,0.00024,6.83188]
[1779813607569,27.32,76510.44,68.5,0.13168,0.00024,6.83188]
[1779813608102,27.32,76510.44,68.5,0.13168,0.00024,6.83188]
[1779813608104,27.32,76510.44,68.5,0.13168,0.00024,6.83188]
[1779813608229,27.32,76501.63,68.5,0.12954,0.00024,6.75409]
[1779813608610,27.32,76501.63,68.5,0.12954,0.00024,6.75409]
[1779813608633,27.32,76501.63,68.5,0.12954,0.00024,6.75409]
[1779813608862,27.32,76501.63,68.5,0.12954,0.00024,6.75409]
[1779813609175,27.32,76501.63,68.5,0.12954,0.00024,6.75409]
[1779813609195,27.32,76494.47,68.5,0.12782,0.00024,6.69119]
[1779813610588,27.32,76492.62,68.5,0.12738,0.00024,6.67494]
[1779813610746,27.32,76492.62,68.5,0.12738,0.00024,6.67494]
[1779813612500,27.32,76493.88,68.5,0.12768,0.00024,6.68623]
[1779813615978,27.32,76492.48,68.5,0.12736,0.00024,6.67424]
[1779813616011,27.32,76492.48,68.5,0.12736,0.00024,6.67424]
[1779813616457,27.32,76490.52,68.5,0.1269,0.00024,6.65724]
[1779813616462,27.32,76490.52,68.5,0.1269,0.00024,6.65724]
[1779813616463,27.32,76490.52,68.5,0.1269,0.00024,6.65724]
[1779813616873,27.32,76490.52,68.5,0.1269,0.00024,6.65724]
[1779813619845,27.32,76493.13,68.5,0.12752,0.00024,6.68036]
[1779813619994,27.32,76493.13,68.5,0.12752,0.00024,6.68036]
[1779813625219,27.33,76494.56,68.5,0.12787,0.00024,6.69314]
[1779813626739,27.33,76497.33,68.5,0.12854,0.00024,6.71758]
[1779813631786,27.33,76494.45,68.5,0.12785,0.00024,6.69247]
[1779813634443,27.33,76495.52,68.5,0.12798,0.00024,6.69366]
[1779813640464,27.33,76493.81,68.5,0.12759,0.00024,6.679]
[1779813645291,27.33,76497.01,68.5,0.12836,0.00024,6.70729]
[1779813645961,27.33,76490.71,68.5,0.12685,0.00024,6.65198]
[1779813646358,27.33,76490.71,68.5,0.12685,0.00024,6.65198]
[1779813646758,27.33,76490.71,68.5,0.12685,0.00024,6.65198]
[1779813648610,27.33,76488.44,68.5,0.12632,0.00024,6.63228]
[1779813648612,27.33,76488.44,68.5,0.12632,0.00024,6.63228]
[1779813650621,27.33,76492.33,68.5,0.12725,0.00024,6.66662]
[1779813655730,27.33,76491.67,68.5,0.1271,0.00024,6.66122]
[1779813658447,27.33,76494.21,68.5,0.12771,0.00024,6.68368]
[1779813660224,27.33,76493.98,68.5,0.12766,0.00024,6.6817]
[1779813660494,27.33,76489.58,68.5,0.12661,0.00024,6.64314]
[1779813661879,27.33,76488.04,68.5,0.12625,0.00024,6.62974]
[1779813662254,27.33,76488.04,68.5,0.12625,0.00024,6.62974]
[1779813662483,27.33,76484.5,68.5,0.12542,0.00024,6.59885]
[1779813663989,27.33,76484.44,68.5,0.12541,0.00024,6.59848]
[1779813664865,27.33,76469.34,68.5,0.12189,0.00023,6.46698]
[1779813666976,27.34,76468.89,68.5,0.12179,0.00023,6.46341]
[1779813667203,27.34,76468.89,68.5,0.12179,0.00023,6.46341]
[1779813667332,27.34,76469.11,68.5,0.12186,0.00023,6.46601]
[1779813667392,27.34,76469.11,68.5,0.12186,0.00023,6.46601]
[1779813667405,27.34,76469.11,68.5,0.12186,0.00023,6.46601]
[1779813667527,27.34,76469.11,68.5,0.12186,0.00023,6.46601]
[1779813667856,27.34,76469.11,68.5,0.12186,0.00023,6.46601]
[1779813668266,27.34,76469.11,68.5,0.12186,0.00023,6.46601]
[1779813668124,27.34,76462.74,68.5,0.12039,0.00023,6.41061]
[1779813668464,27.34,76462.74,68.5,0.12039,0.00023,6.41061]
[1779813668559,27.34,76462.74,68.5,0.12039,0.00023,6.41061]
[1779813668600,27.34,76462.74,68.5,0.12039,0.00023,6.41061]
[1779813668673,27.34,76462.74,68.5,0.12039,0.00023,6.41061]
[1779813668890,27.34,76462.74,68.5,0.12039,0.00023,6.41061]
[1779813668992,27.34,76453.35,68.5,0.11826,0.00023,6.3296]
[1779813671734,27.34,76454.4,68.5,0.11853,0.00023,6.33974]
[1779813672062,27.34,76454.4,68.5,0.11853,0.00023,6.33974]
[1779813672272,27.34,76454.4,68.5,0.11853,0.00023,6.33974]
[1779813672278,27.34,76454.4,68.5,0.11853,0.00023,6.33974]
[1779813673030,27.34,76456.75,68.5,0.11908,0.00023,6.36062]
[1779813674044,27.35,76461.28,68.5,0.12012,0.00023,6.40039]
[1779813674283,27.35,76461.28,68.5,0.12012,0.00023,6.40039]
[1779813674367,27.35,76463.2,68.5,0.12058,0.00023,6.41748]
[1779813674618,27.35,76463.2,68.5,0.12058,0.00023,6.41748]
[1779813675197,27.35,76463.2,68.5,0.12058,0.00023,6.41748]
[1779813675789,27.35,76467.03,68.5,0.12147,0.00023,6.45117]
[1779813675835,27.35,76467.03,68.5,0.12147,0.00023,6.45117]
[1779813676036,27.35,76480.4,68.5,0.12459,0.00023,6.5681]
[1779813676473,27.35,76480.4,68.5,0.12459,0.00023,6.5681]
[1779813676646,27.35,76480.4,68.5,0.12459,0.00023,6.5681]
[1779813676844,27.35,76480.4,68.5,0.12459,0.00023,6.5681]
[1779813676883,27.35,76480.4,68.5,0.12459,0.00023,6.5681]
[1779813676888,27.35,76480.4,68.5,0.12459,0.00023,6.5681]
[1779813676990,27.35,76480.4,68.5,0.12459,0.00023,6.5681]
[1779813677694,27.35,76484.6,68.5,0.12558,0.00024,6.60501]
[1779813678230,27.35,76484.6,68.5,0.12558,0.00024,6.60501]
[1779813680030,27.35,76488.46,68.5,0.1265,0.00024,6.63902]
[1779813680350,27.35,76488.59,68.5,0.12654,0.00024,6.64023]
[1779813681367,27.35,76488.58,68.5,0.12654,0.00024,6.64022]
[1779813682252,27.35,76488.58,68.5,0.12654,0.00024,6.64022]
[1779813683234,27.35,76488.69,68.5,0.12656,0.00024,6.64126]
[1779813683857,27.35,76488.56,68.5,0.12653,0.00024,6.6402]
[1779813684211,27.35,76488.56,68.5,0.12653,0.00024,6.6402]
[1779813685690,27.35,76488.31,68.5,0.12648,0.00024,6.63816]
[1779813687152,27.35,76488.3,68.5,0.12648,0.00024,6.63815]
[1779813687440,27.35,76488.02,68.5,0.12642,0.00024,6.63586]
[1779813688322,27.35,76488.56,68.5,0.12655,0.00024,6.64059]
[1779813694009,27.35,76493.14,68.5,0.12751,0.00024,6.67261]
[1779813696426,27.35,76492.55,68.5,0.12737,0.00024,6.6675]
[1779813698830,27.35,76491.85,68.5,0.12721,0.00024,6.66143]
[1779813701060,27.35,76481.79,68.5,0.12483,0.00024,6.57349]
[1779813704322,27.36,76489.96,68.5,0.12678,0.00024,6.64553]
[1779813706096,27.36,76495.1,68.5,0.128,0.00024,6.69068]
[1779813709582,27.36,76492.5,68.5,0.12738,0.00024,6.6679]
[1779813710123,27.36,76487.05,68.5,0.12609,0.00024,6.62017]
[1779813715159,27.36,76490.63,68.5,0.12695,0.00024,6.65197]
[1779813715615,27.36,76490.63,68.5,0.12695,0.00024,6.65197]
[1779813717222,27.36,76490.57,68.5,0.12694,0.00024,6.65152]
[1779813718113,27.36,76490.17,68.5,0.12685,0.00024,6.64814]
[1779813718213,27.36,76489.04,68.5,0.12658,0.00024,6.63831]
[1779813719835,27.36,76491.34,68.5,0.12713,0.00024,6.65846]
[1779813725035,27.36,76492.58,68.5,0.12742,0.00024,6.66917]
[1779813726548,27.36,76495.48,68.5,0.12811,0.00024,6.69453]
[1779813727252,27.36,76495.48,68.5,0.12811,0.00024,6.69453]
[1779813727346,27.36,76495.48,68.5,0.12811,0.00024,6.69453]
[1779813730274,27.36,76514.02,68.5,0.1326,0.00025,6.85756]
[1779813731352,27.36,76514.02,68.5,0.1326,0.00025,6.85756]
[1779813731566,27.36,76516.37,68.5,0.13316,0.00025,6.87796]
[1779813732274,27.36,76516.37,68.5,0.13316,0.00025,6.87796]
[1779813732281,27.36,76516.37,68.5,0.13316,0.00025,6.87796]
[1779813732371,27.36,76518.19,68.5,0.13361,0.00025,6.89398]
[1779813732515,27.36,76518.19,68.5,0.13361,0.00025,6.89398]
[1779813732554,27.36,76518.19,68.5,0.13361,0.00025,6.89398]
[1779813733199,27.36,76518.19,68.5,0.13361,0.00025,6.89398]
[1779813733297,27.36,76523.26,68.5,0.13488,0.00025,6.93918]
[1779813735234,27.36,76526.4,68.5,0.13566,0.00025,6.96728]
[1779813738870,27.36,76525.01,68.5,0.13535,0.00025,6.956]
[1779813738875,27.36,76525.01,68.5,0.13535,0.00025,6.956]
[1779813739026,27.36,76525.01,68.5,0.13535,0.00025,6.956]
[1779813739342,27.36,76536.52,68.5,0.13824,0.00025,7.05827]
[1779813744377,27.36,76539.52,68.5,0.13902,0.00025,7.08567]
[1779813749401,27.37,76537.14,68.5,0.13843,0.00025,7.06514]
[1779813754449,27.37,76537.25,68.5,0.13836,0.00025,7.05863]
[1779813756379,27.37,76537.25,68.5,0.13836,0.00025,7.05863]
[1779813756493,27.37,76528.95,68.5,0.13628,0.00025,6.98543]
[1779813758224,27.37,76528.95,68.5,0.13628,0.00025,6.98543]
[1779813758315,27.37,76522.84,68.5,0.13478,0.00025,6.932]
[1779813759145,27.37,76522.84,68.5,0.13478,0.00025,6.932]
[1779813759818,27.37,76523.44,68.5,0.13493,0.00025,6.9373]
[1779813765006,27.38,76521.38,68.5,0.13446,0.00025,6.9206]
[1779813766029,27.38,76523.12,68.5,0.1349,0.00025,6.93633]
[1779813766072,27.38,76528.27,68.5,0.13619,0.00025,6.9822]
[1779813767007,27.38,76528.27,68.5,0.13619,0.00025,6.9822]
[1779813770591,27.38,76525.72,68.5,0.13559,0.00025,6.96079]
[1779813772062,27.38,76527.13,68.5,0.13595,0.00025,6.97356]
[1779813777917,27.39,76526.78,68.5,0.1359,0.00025,6.97183]
[1779813784405,27.39,76524.01,68.5,0.13525,0.00025,6.94883]
[1779813784579,27.39,76523.93,68.5,0.13524,0.00025,6.94841]
[1779813784948,27.4,76515.71,68.5,0.13322,0.00025,6.87613]
[1779813789346,27.4,76509.47,68.5,0.13175,0.00024,6.82329]
[1779813794731,27.41,76509.87,68.5,0.13191,0.00024,6.8291]
[1779813797160,27.41,76509.44,68.5,0.13182,0.00024,6.82577]
[1779813797325,27.41,76509.44,68.5,0.13182,0.00024,6.82577]
[1779813797426,27.41,76509.44,68.5,0.13185,0.00024,6.82668]
[1779813798322,27.41,76509.44,68.5,0.13185,0.00024,6.82668]
[1779813798373,27.41,76509.2,68.5,0.13179,0.00024,6.82466]
[1779813798787,27.41,76509.2,68.5,0.13179,0.00024,6.82466]
[1779813798822,27.41,76509.2,68.5,0.13179,0.00024,6.82466]
[1779813799421,27.41,76508.92,68.5,0.13172,0.00024,6.82207]
[1779813800327,27.41,76501.33,68.5,0.12988,0.00024,6.75534]
[1779813802266,27.41,76499.22,68.5,0.12937,0.00024,6.73682]
[1779813804547,27.41,76494.41,68.5,0.12822,0.00024,6.69471]
[1779813807825,27.41,76488.2,68.5,0.12674,0.00024,6.6406]
[1779813809864,27.41,76488.33,68.5,0.12678,0.00024,6.64185]
[1779813811611,27.42,76487.6,68.5,0.12661,0.00024,6.6357]
[1779813815392,27.42,76487.6,68.5,0.12649,0.00024,6.62767]
[1779813815405,27.42,76487.6,68.5,0.12649,0.00024,6.62767]
[1779813815908,27.42,76486.35,68.5,0.1262,0.00024,6.61701]
[1779813817655,27.42,76477.0,68.5,0.12401,0.00023,6.53563]
[1779813822005,27.42,76477.12,68.5,0.12406,0.00023,6.53766]
[1779813822006,27.42,76477.12,68.5,0.12406,0.00023,6.53766]
[1779813822556,27.42,76476.83,68.5,0.124,0.00023,6.53537]
[1779813823994,27.42,76477.5,68.5,0.12416,0.00023,6.54145]
[1779813824273,27.42,76477.5,68.5,0.12416,0.00023,6.54145]
[1779813824277,27.42,76477.5,68.5,0.12416,0.00023,6.54145]
[1779813826675,27.42,76482.92,68.5,0.12545,0.00024,6.58927]
[1779813827153,27.42,76482.92,68.5,0.12545,0.00024,6.58927]
[1779813828471,27.42,76482.33,68.5,0.12532,0.00024,6.58428]
[1779813831445,27.43,76482.7,68.5,0.12542,0.00024,6.588]
[1779813831447,27.43,76482.7,68.5,0.12542,0.00024,6.588]
[1779813831530,27.43,76482.67,68.5,0.12542,0.00024,6.58804]
[1779813833359,27.43,76481.79,68.5,0.12521,0.00024,6.58036]
[1779813834167,27.43,76483.02,68.5,0.12551,0.00024,6.59139]
[1779813834225,27.43,76483.02,68.5,0.12551,0.00024,6.59139]
[1779813834237,27.43,76483.02,68.5,0.12551,0.00024,6.59139]
[1779813834425,27.43,76480.04,68.5,0.12481,0.00023,6.56558]
[1779813836488,27.43,76473.96,68.5,0.1234,0.00023,6.51298]
[1779813839042,27.43,76465.73,68.5,0.1215,0.00023,6.44188]
[1779813840309,27.43,76465.73,68.5,0.1215,0.00023,6.44188]
[1779813840617,27.43,76465.21,68.5,0.12139,0.00023,6.43765]
[1779813841307,27.43,76453.75,68.5,0.11878,0.00023,6.33876]
[1779813843418,27.43,76451.3,68.5,0.11824,0.00023,6.31804]
[1779813843433,27.44,76451.62,68.5,0.11833,0.00023,6.3217]
[1779813843682,27.44,76451.62,68.5,0.11833,0.00023,6.3217]
[1779813845804,27.44,76455.89,68.5,0.11931,0.00023,6.35903]
[1779813846431,27.44,76454.93,68.5,0.11912,0.00023,6.35159]
[1779813850176,27.44,76452.48,68.5,0.11858,0.00023,6.33131]
[1779813850182,27.44,76452.48,68.5,0.11858,0.00023,6.33131]
[1779813850261,27.44,76452.42,68.5,0.11858,0.00023,6.33121]
[1779813852176,27.45,76455.53,68.5,0.1193,0.00023,6.35854]
[1779813852180,27.45,76455.53,68.5,0.1193,0.00023,6.35854]
[1779813852229,27.45,76451.3,68.5,0.11835,0.00023,6.32248]
[1779813858176,27.46,76449.2,68.5,0.11795,0.00023,6.30692]
[1779813862487,27.46,76450.23,68.5,0.11821,0.00023,6.31711]
[1779813862693,27.46,76449.96,68.5,0.11816,0.00023,6.31522]
[1779813862699,27.46,76449.96,68.5,0.11816,0.00023,6.31522]
[1779813863211,27.46,76457.27,68.5,0.11983,0.00023,6.37872]
[1779813865009,27.46,76456.78,68.5,0.11974,0.00023,6.37498]
[1779813865025,27.46,76456.78,68.5,0.11974,0.00023,6.37498]
[1779813867071,27.47,76457.01,68.5,0.11981,0.00023,6.37777]
[1779813867074,27.47,76457.01,68.5,0.11981,0.00023,6.37777]
[1779813867239,27.47,76456.54,68.5,0.11971,0.00023,6.3741]
[1779813871267,27.47,76451.93,68.5,0.11857,0.00023,6.32732]
[1779813874822,27.48,76453.33,68.5,0.11892,0.00023,6.34053]
[1779813880330,27.48,76450.85,68.5,0.11842,0.00023,6.32151]
[1779813882264,27.48,76451.47,68.5,0.11857,0.00023,6.32726]
[1779813883658,27.49,76451.23,68.5,0.11854,0.00023,6.32598]
[1779813883670,27.49,76451.23,68.5,0.11854,0.00023,6.32598]
[1779813889393,27.49,76451.02,68.5,0.11856,0.00023,6.3269]
[1779813892492,27.5,76451.03,68.5,0.11859,0.00023,6.32777]
[1779813893792,27.5,76450.65,68.5,0.11852,0.00023,6.32528]
[1779813896423,27.5,76450.8,68.5,0.11858,0.00023,6.32736]
[1779813896558,27.5,76450.9,68.5,0.11861,0.00023,6.32862]
[1779813902485,27.51,76450.62,68.5,0.11861,0.00023,6.32867]
[1779813902712,27.51,76450.62,68.5,0.11861,0.00023,6.32867]
[1779813908527,27.52,76453.45,68.5,0.11931,0.00023,6.35532]
[1779813913401,27.52,76453.64,68.5,0.11938,0.00023,6.35803]
[1779813913600,27.52,76454.11,68.5,0.11951,0.00023,6.36281]
[1779813913603,27.52,76454.11,68.5,0.11951,0.00023,6.36281]
[1779813914569,27.52,76463.47,68.5,0.12166,0.00023,6.44402]
[1779813915610,27.52,76463.47,68.5,0.12166,0.00023,6.44402]
[1779813915770,27.52,76463.47,68.5,0.12166,0.00023,6.44402]
[1779813917774,27.53,76464.43,68.5,0.1219,0.00023,6.45293]
[1779813917816,27.53,76464.22,68.5,0.12186,0.00023,6.45142]
[1779813923632,27.53,76462.4,68.5,0.12148,0.00023,6.43729]
[1779813924836,27.53,76462.4,68.5,0.12148,0.00023,6.43729]
[1779813924996,27.53,76462.4,68.5,0.12148,0.00023,6.43729]
[1779813925000,27.53,76462.4,68.5,0.12148,0.00023,6.43729]
[1779813925101,27.53,76462.4,68.5,0.12148,0.00023,6.43729]
[1779813925255,27.53,76462.4,68.5,0.12148,0.00023,6.43729]
[1779813925409,27.53,76462.4,68.5,0.12148,0.00023,6.43729]
[1779813925497,27.53,76462.67,68.5,0.12156,0.00023,6.44026]
[1779813925692,27.53,76462.67,68.5,0.12156,0.00023,6.44026]
[1779813925720,27.53,76462.67,68.5,0.12156,0.00023,6.44026]
[1779813925744,27.53,76462.67,68.5,0.12156,0.00023,6.44026]
[1779813925930,27.53,76462.67,68.5,0.12156,0.00023,6.44026]
[1779813926183,27.53,76462.67,68.5,0.12156,0.00023,6.44026]
[1779813926184,27.53,76462.67,68.5,0.12156,0.00023,6.44026]
[1779813926281,27.53,76479.26,68.5,0.12542,0.00023,6.58404]
[1779813927334,27.53,76479.26,68.5,0.12542,0.00023,6.58404]
[1779813928690,27.54,76479.95,68.5,0.12559,0.00024,6.59046]
[1779813928730,27.54,76479.95,68.5,0.12559,0.00024,6.59046]
[1779813929382,27.54,76479.95,68.5,0.12559,0.00024,6.59046]
[1779813929962,27.54,76479.87,68.5,0.12557,0.00024,6.58976]
[1779813935717,27.54,76480.73,68.5,0.12566,0.00024,6.58968]
[1779813936599,27.54,76480.73,68.5,0.12566,0.00024,6.58968]
[1779813936635,27.54,76480.73,68.5,0.12566,0.00024,6.58968]
[1779813937803,27.54,76479.76,68.5,0.12544,0.00023,6.58137]
[1779813939381,27.54,76480.39,68.5,0.12559,0.00024,6.58697]
[1779813942675,27.54,76480.75,68.5,0.12569,0.00024,6.59059]
[1779813943574,27.54,76480.75,68.5,0.12569,0.00024,6.59059]
[1779813945021,27.54,76480.68,68.5,0.12568,0.00024,6.5902]
[1779813945121,27.54,76478.12,68.5,0.12508,0.00023,6.56807]
[1779813946790,27.54,76477.37,68.5,0.12491,0.00023,6.56163]
[1779813946791,27.54,76477.37,68.5,0.12491,0.00023,6.56163]
[1779813946828,27.54,76477.37,68.5,0.12491,0.00023,6.56163]
[1779813946889,27.54,76476.67,68.5,0.12475,0.00023,6.55563]
[1779813948802,27.54,76479.91,68.5,0.12551,0.00024,6.58393]
[1779813951443,27.54,76479.52,68.5,0.12542,0.00023,6.58077]
[1779813952103,27.54,76480.19,68.5,0.12559,0.00024,6.58681]
[1779813952754,27.54,76480.23,68.5,0.1256,0.00024,6.58716]
[1779813954802,27.54,76479.87,68.5,0.12552,0.00024,6.58413]
[1779813955454,27.54,76479.87,68.5,0.12552,0.00024,6.58413]
[1779813957574,27.55,76479.32,68.5,0.12539,0.00023,6.57961]
[1779813957859,27.55,76475.97,68.5,0.12461,0.00023,6.55064]
[1779813958603,27.55,76476.76,68.5,0.1248,0.00023,6.55772]
[1779813959885,27.55,76470.73,68.5,0.1234,0.00023,6.50553]
[1779813964920,27.55,76473.53,68.5,0.12407,0.00023,6.53041]
[1779813966569,27.55,76473.53,68.5,0.12407,0.00023,6.53041]
[1779813966571,27.55,76473.53,68.5,0.12407,0.00023,6.53041]
[1779813966734,27.55,76473.99,68.5,0.12418,0.00023,6.5345]
[1779813966758,27.55,76473.99,68.5,0.12418,0.00023,6.5345]
[1779813966779,27.55,76473.99,68.5,0.12418,0.00023,6.5345]
[1779813967372,27.55,76473.99,68.5,0.12418,0.00023,6.5345]
[1779813967452,27.55,76476.54,68.5,0.12478,0.00023,6.55672]
[1779813968887,27.55,76477.05,68.5,0.1249,0.00023,6.56127]
[1779813968927,27.55,76477.05,68.5,0.1249,0.00023,6.56127]
[1779813970013,27.55,76476.25,68.5,0.12471,0.00023,6.55445]
[1779813971552,27.55,76476.25,68.5,0.12472,0.00023,6.55471]
[1779813971555,27.55,76476.25,68.5,0.12472,0.00023,6.55471]
[1779813973505,27.55,76475.8,68.5,0.12462,0.00023,6.55092]
[1779813974016,27.55,76476.1,68.5,0.1247,0.00023,6.55379]
[1779813974070,27.55,76474.4,68.5,0.1243,0.00023,6.53904]
[1779813978399,27.55,76474.87,68.5,0.12442,0.00023,6.54337]
[1779813978402,27.55,76474.87,68.5,0.12442,0.00023,6.54337]
[1779813978494,27.55,76475.49,68.5,0.12456,0.00023,6.54888]
[1779813978887,27.55,76475.49,68.5,0.12456,0.00023,6.54888]
[1779813979383,27.55,76475.49,68.5,0.12456,0.00023,6.54888]
[1779813980404,27.55,76477.37,68.5,0.125,0.00023,6.56519]
[1779813980406,27.55,76477.37,68.5,0.125,0.00023,6.56519]
[1779813983381,27.55,76480.56,68.5,0.12576,0.00024,6.59315]
[1779813985290,27.55,76480.08,68.5,0.12565,0.00024,6.58911]
[1779813985575,27.55,76480.08,68.5,0.12565,0.00024,6.58911]
[1779813987239,27.55,76479.45,68.5,0.12551,0.00023,6.58379]
[1779813987471,27.55,76479.45,68.5,0.12551,0.00023,6.58379]
[1779813988271,27.56,76479.35,68.5,0.12549,0.00023,6.58309]
[1779813988588,27.56,76479.35,68.5,0.12549,0.00023,6.58309]
[1779813989154,27.56,76478.35,68.5,0.12525,0.00023,6.5744]
[1779813990998,27.56,76478.73,68.5,0.12535,0.00023,6.57788]
[1779813991002,27.56,76478.73,68.5,0.12535,0.00023,6.57788]
[1779813991243,27.56,76478.73,68.5,0.12535,0.00023,6.57788]
[1779813991364,27.56,76478.73,68.5,0.12535,0.00023,6.57788]
[1779813991369,27.56,76478.73,68.5,0.12535,0.00023,6.57788]
[1779813991407,27.56,76473.69,68.5,0.12404,0.00023,6.52586]
[1779813991942,27.56,76473.69,68.5,0.12404,0.00023,6.52586]
[1779813992232,27.56,76473.69,68.5,0.12404,0.00023,6.52586]
[1779813992316,27.56,76460.37,68.5,0.12097,0.00023,6.41082]
[1779813993003,27.56,76460.37,68.5,0.12097,0.00023,6.41082]
[1779813993005,27.56,76460.37,68.5,0.12097,0.00023,6.41082]
[1779813993252,27.56,76459.8,68.5,0.12084,0.00023,6.40624]
[1779813995446,27.56,76458.84,68.5,0.12063,0.00023,6.39823]
[1779813995485,27.56,76461.02,68.5,0.12114,0.00023,6.41731]
[1779813996138,27.56,76471.47,68.5,0.12356,0.00023,6.50789]
[1779813997592,27.56,76471.47,68.5,0.12356,0.00023,6.50789]
[1779813997841,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813997691,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813998753,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813998759,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813998836,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813998847,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813998886,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813999212,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813999323,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813999399,27.56,76471.86,68.5,0.12366,0.00023,6.51164]
[1779813999500,27.56,76478.25,68.5,0.12516,0.00023,6.56732]
[1779814000206,27.56,76478.25,68.5,0.12516,0.00023,6.56732]
[1779814000207,27.56,76478.25,68.5,0.12516,0.00023,6.56732]
[1779814000462,27.56,76478.25,68.5,0.12516,0.00023,6.56732]
[1779814002008,27.56,76483.66,68.5,0.12643,0.00024,6.61438]
[1779814003272,27.56,76484.52,68.5,0.12664,0.00024,6.62189]
[1779814003483,27.56,76484.52,68.5,0.12664,0.00024,6.62189]
[1779814003528,27.56,76484.52,68.5,0.12664,0.00024,6.62189]
[1779814005499,27.56,76486.65,68.5,0.12714,0.00024,6.64045]
[1779814005572,27.56,76486.65,68.5,0.12714,0.00024,6.64045]
[1779814006121,27.56,76486.38,68.5,0.12708,0.00024,6.6381]
[1779814007624,27.56,76486.21,68.5,0.12704,0.00024,6.63662]
[1779814007625,27.56,76486.21,68.5,0.12704,0.00024,6.63662]
[1779814009272,27.56,76486.84,68.5,0.12719,0.00024,6.64211]
[1779814009283,27.56,76486.84,68.5,0.12719,0.00024,6.64211]
[1779814009955,27.56,76491.82,68.5,0.12837,0.00024,6.68548]
[1779814009957,27.56,76491.82,68.5,0.12837,0.00024,6.68548]
[1779814011965,27.56,76494.56,68.5,0.12902,0.00024,6.70923]
[1779814017286,27.56,76494.03,68.5,0.12888,0.00024,6.70416]
[1779814022321,27.56,76493.32,68.5,0.1287,0.00024,6.69761]
[1779814025862,27.56,76492.34,68.5,0.12847,0.00024,6.68889]
[1779814025868,27.56,76492.34,68.5,0.12847,0.00024,6.68889]
[1779814026349,27.56,76486.62,68.5,0.1271,0.00024,6.63901]
[1779814027153,27.56,76486.62,68.5,0.1271,0.00024,6.63901]
[1779814027159,27.56,76486.62,68.5,0.1271,0.00024,6.63901]
[1779814029185,27.56,76490.28,68.5,0.12797,0.00024,6.67094]
[1779814029196,27.56,76490.28,68.5,0.12797,0.00024,6.67094]
[1779814029545,27.56,76490.28,68.5,0.12797,0.00024,6.67094]
[1779814029816,27.56,76491.71,68.5,0.12831,0.00024,6.68335]
[1779814029963,27.56,76491.71,68.5,0.12831,0.00024,6.68335]
[1779814030513,27.56,76491.71,68.5,0.12831,0.00024,6.68335]
[1779814030613,27.56,76491.71,68.5,0.12831,0.00024,6.68335]
[1779814031609,27.56,76492.51,68.5,0.1285,0.00024,6.69028]
[1779814031623,27.56,76485.73,68.5,0.12689,0.00024,6.63117]
[1779814031806,27.56,76485.73,68.5,0.12689,0.00024,6.63117]
[1779814031808,27.56,76485.73,68.5,0.12689,0.00024,6.63117]
[1779814032395,27.56,76484.51,68.5,0.1266,0.00024,6.62056]
[1779814032794,27.56,76484.51,68.5,0.1266,0.00024,6.62056]
[1779814032808,27.56,76484.51,68.5,0.1266,0.00024,6.62056]
[1779814033402,27.56,76489.66,68.5,0.12782,0.00024,6.66535]
[1779814034191,27.56,76489.66,68.5,0.12782,0.00024,6.66535]
[1779814035260,27.56,76488.5,68.5,0.12755,0.00024,6.65529]
[1779814035416,27.56,76487.45,68.5,0.1273,0.00024,6.64613]
[1779814040451,27.56,76486.01,68.5,0.12695,0.00024,6.63334]
[1779814042343,27.56,76485.67,68.5,0.12687,0.00024,6.63034]
[1779814042353,27.56,76485.67,68.5,0.12687,0.00024,6.63034]
[1779814042539,27.56,76485.67,68.5,0.12687,0.00024,6.63034]
[1779814042562,27.56,76485.67,68.5,0.12687,0.00024,6.63033]
[1779814043140,27.56,76485.67,68.5,0.12687,0.00024,6.63033]
[1779814044344,27.56,76488.52,68.5,0.12754,0.00024,6.65513]
[1779814044347,27.56,76488.52,68.5,0.12754,0.00024,6.65513]
[1779814044567,27.56,76488.52,68.5,0.12754,0.00024,6.65513]
[1779814050062,27.56,76484.71,68.5,0.12664,0.00024,6.62214]
[1779814052602,27.56,76486.07,68.5,0.12684,0.00024,6.62562]
[1779814052640,27.56,76486.25,68.5,0.12688,0.00024,6.62724]
[1779814054030,27.56,76486.1,68.5,0.12684,0.00024,6.62594]
[1779814054216,27.56,76486.1,68.5,0.12684,0.00024,6.62594]
[1779814054477,27.56,76486.1,68.5,0.12684,0.00024,6.62594]
[1779814054549,27.56,76486.06,68.5,0.12683,0.00024,6.62558]
[1779814055339,27.56,76486.06,68.5,0.12683,0.00024,6.62558]
[1779814056049,27.56,76486.4,68.5,0.12692,0.00024,6.62856]
[1779814056054,27.56,76486.4,68.5,0.12692,0.00024,6.62856]
[1779814057011,27.56,76486.47,68.5,0.12693,0.00024,6.6292]
[1779814057013,27.56,76486.47,68.5,0.12693,0.00024,6.6292]
[1779814059023,27.56,76486.09,68.5,0.12684,0.00024,6.62594]
[1779814059254,27.56,76486.09,68.5,0.12684,0.00024,6.62594]
[1779814059257,27.56,76486.09,68.5,0.12684,0.00024,6.62594]
[1779814061259,27.56,76486.15,68.5,0.12686,0.00024,6.62651]
[1779814061261,27.56,76486.15,68.5,0.12686,0.00024,6.62651]
[1779814062042,27.56,76486.8,68.5,0.12702,0.00024,6.63219]
[1779814064059,27.56,76484.97,68.5,0.12658,0.00024,6.61632]
[1779814064348,27.56,76484.97,68.5,0.12658,0.00024,6.61632]
[1779814064571,27.56,76484.97,68.5,0.12658,0.00024,6.61632]
[1779814064632,27.56,76484.97,68.5,0.12658,0.00024,6.61632]
[1779814064694,27.56,76484.97,68.5,0.12658,0.00024,6.61632]
[1779814065503,27.56,76481.99,68.5,0.12588,0.00024,6.59045]
[1779814065580,27.56,76481.99,68.5,0.12588,0.00024,6.59045]
[1779814065629,27.56,76470.57,68.5,0.12321,0.00023,6.49149]
[1779814066197,27.56,76470.57,68.5,0.12321,0.00023,6.49149]
[1779814066593,27.56,76470.57,68.5,0.12321,0.00023,6.49149]
[1779814066596,27.56,76470.57,68.5,0.12321,0.00023,6.49149]
[1779814066636,27.56,76470.72,68.5,0.12325,0.00023,6.493]
[1779814071671,27.56,76468.68,68.5,0.1228,0.00023,6.47605]
[1779814075699,27.56,76454.88,68.5,0.11965,0.00023,6.35766]
[1779814077713,27.57,76449.6,68.5,0.11847,0.00023,6.31293]
[1779814082748,27.57,76448.32,68.5,0.11823,0.00023,6.30387]
[1779814083358,27.57,76448.32,68.5,0.11823,0.00023,6.30387]
[1779814083360,27.57,76448.32,68.5,0.11823,0.00023,6.30387]
[1779814083756,27.57,76457.88,68.5,0.12041,0.00023,6.38654]
[1779814085415,27.57,76457.88,68.5,0.12041,0.00023,6.38654]
[1779814085513,27.57,76460.35,68.5,0.12099,0.00023,6.40818]
[1779814088045,27.58,76459.55,68.5,0.12082,0.00023,6.40179]
[1779814088357,27.58,76459.55,68.5,0.12082,0.00023,6.40179]
[1779814088451,27.58,76459.55,68.5,0.12083,0.00023,6.40205]
[1779814089223,27.58,76459.55,68.5,0.12083,0.00023,6.40205]
[1779814089511,27.58,76459.55,68.5,0.12083,0.00023,6.40205]
[1779814089557,27.58,76465.42,68.5,0.12218,0.00023,6.45302]
[1779814092135,27.58,76464.84,68.5,0.12206,0.00023,6.44853]
[1779814092138,27.58,76464.84,68.5,0.12206,0.00023,6.44853]
[1779814093992,27.58,76464.99,68.5,0.12211,0.00023,6.45035]
[1779814093994,27.58,76464.99,68.5,0.12211,0.00023,6.45035]
[1779814094833,27.58,76454.1,68.5,0.11963,0.00023,6.35703]
[1779814096433,27.58,76454.1,68.5,0.11963,0.00023,6.35703]
[1779814096529,27.58,76454.05,68.5,0.11963,0.00023,6.357]
[1779814101603,27.59,76452.89,68.5,0.11941,0.00023,6.34869]
[1779814107301,27.6,76450.41,68.5,0.1189,0.00023,6.32918]
[1779814109478,27.6,76450.63,68.5,0.11897,0.00023,6.3318]
[1779814113446,27.6,76449.96,68.5,0.11885,0.00023,6.32714]
[1779814119005,27.61,76449.1,68.5,0.1186,0.00023,6.31434]
[1779814123963,27.61,76448.3,68.5,0.11846,0.00023,6.30902]
[1779814124458,27.62,76440.92,68.5,0.11682,0.00022,6.24625]
[1779814124809,27.62,76440.92,68.5,0.11682,0.00022,6.24625]
[1779814125520,27.62,76440.92,68.5,0.11682,0.00022,6.24625]
[1779814127888,27.62,76440.27,68.5,0.11669,0.00022,6.2414]
[1779814127890,27.62,76440.27,68.5,0.11669,0.00022,6.2414]
[1779814128320,27.62,76445.94,68.5,0.11796,0.00022,6.29011]
[1779814129949,27.62,76444.15,68.5,0.11757,0.00022,6.27493]
[1779814129951,27.62,76444.15,68.5,0.11757,0.00022,6.27493]
[1779814129952,27.62,76444.15,68.5,0.11757,0.00022,6.27493]
[1779814131450,27.62,76441.88,68.5,0.11706,0.00022,6.25568]
[1779814132316,27.62,76441.14,68.5,0.1169,0.00022,6.24955]
[1779814132562,27.62,76441.14,68.5,0.1169,0.00022,6.24955]
[1779814133215,27.62,76440.91,68.5,0.11686,0.00022,6.24779]
[1779814133809,27.62,76440.91,68.5,0.11686,0.00022,6.24779]
[1779814136151,27.62,76436.85,68.5,0.11598,0.00022,6.2141]
[1779814136512,27.62,76437.35,68.5,0.11609,0.00022,6.21836]
[1779814137394,27.62,76437.35,68.5,0.11609,0.00022,6.21836]
[1779814137704,27.62,76437.11,68.5,0.11604,0.00022,6.21639]
[1779814138020,27.62,76437.11,68.5,0.11604,0.00022,6.21639]
[1779814138149,27.62,76437.04,68.5,0.11602,0.00022,6.2158]
[1779814140595,27.62,76436.59,68.5,0.11592,0.00022,6.21179]
[1779814140598,27.62,76436.59,68.5,0.11592,0.00022,6.21179]
[1779814141606,27.62,76436.43,68.5,0.11588,0.00022,6.21026]
[1779814141652,27.62,76433.09,68.5,0.11513,0.00022,6.18162]
[1779814143429,27.62,76433.74,68.5,0.11528,0.00022,6.18734]
[1779814149227,27.63,76434.35,68.5,0.11546,0.00022,6.19429]
[1779814152265,27.63,76433.44,68.5,0.11528,0.00022,6.18714]
[1779814152757,27.63,76433.44,68.5,0.11528,0.00022,6.18714]
[1779814152804,27.63,76433.44,68.5,0.11528,0.00022,6.18714]
[1779814152817,27.63,76433.74,68.5,0.11535,0.00022,6.18988]
[1779814153463,27.63,76433.74,68.5,0.11535,0.00022,6.18988]
[1779814153768,27.63,76433.74,68.5,0.11535,0.00022,6.18988]
[1779814153759,27.63,76431.97,68.5,0.11497,0.00022,6.17513]
[1779814153928,27.63,76431.97,68.5,0.11497,0.00022,6.17513]
[1779814153968,27.63,76431.97,68.5,0.11497,0.00022,6.17513]
[1779814154071,27.63,76431.97,68.5,0.11497,0.00022,6.17513]
[1779814154777,27.63,76417.56,68.5,0.11182,0.00022,6.05293]
[1779814154994,27.63,76417.56,68.5,0.11182,0.00022,6.05293]
[1779814155010,27.63,76417.56,68.5,0.11182,0.00022,6.05293]
[1779814155269,27.63,76404.79,68.5,0.10908,0.00021,5.94524]
[1779814156658,27.63,76404.79,68.5,0.10908,0.00021,5.94524]
[1779814157401,27.63,76402.93,68.5,0.10869,0.00021,5.92976]
[1779814157417,27.63,76402.93,68.5,0.10869,0.00021,5.92976]
[1779814157521,27.63,76395.03,68.5,0.10703,0.00021,5.86372]
[1779814158787,27.63,76395.03,68.5,0.10703,0.00021,5.86372]
[1779814164041,27.64,76389.68,68.5,0.10595,0.00021,5.82076]
[1779814164117,27.64,76389.68,68.5,0.10595,0.00021,5.82076]
[1779814166510,27.64,76389.33,68.5,0.1059,0.00021,5.81855]
[1779814166514,27.64,76389.33,68.5,0.1059,0.00021,5.81855]
[1779814166571,27.64,76388.7,68.5,0.10577,0.00021,5.81366]
[1779814169293,27.64,76393.68,68.5,0.10684,0.00021,5.85607]
[1779814169592,27.64,76393.68,68.5,0.10684,0.00021,5.85607]
[1779814169741,27.64,76393.68,68.5,0.10684,0.00021,5.85607]
[1779814169761,27.64,76393.68,68.5,0.10684,0.00021,5.85607]
[1779814169786,27.65,76394.03,68.5,0.10694,0.00021,5.8602]
[1779814169934,27.65,76394.03,68.5,0.10694,0.00021,5.8602]
[1779814170029,27.65,76394.03,68.5,0.10694,0.00021,5.8602]
[1779814170030,27.65,76394.03,68.5,0.10694,0.00021,5.8602]
[1779814170598,27.65,76394.03,68.5,0.10694,0.00021,5.8602]
[1779814170632,27.65,76405.35,68.5,0.10933,0.00021,5.95511]
[1779814171274,27.65,76405.35,68.5,0.10933,0.00021,5.95511]
[1779814171286,27.65,76405.35,68.5,0.10933,0.00021,5.95511]
[1779814171601,27.65,76405.35,68.5,0.10933,0.00021,5.95511]
[1779814171693,27.65,76414.57,68.5,0.11118,0.00022,6.02475]
[1779814172199,27.65,76414.57,68.5,0.11118,0.00022,6.02475]
[1779814172224,27.65,76414.57,68.5,0.11118,0.00022,6.02475]
[1779814172639,27.65,76414.57,68.5,0.11118,0.00022,6.02475]
[1779814173738,27.65,76418.45,68.5,0.11205,0.00022,6.05861]
[1779814179510,27.65,76419.9,68.5,0.11237,0.00022,6.07129]
[1779814179722,27.65,76419.9,68.5,0.11237,0.00022,6.07129]
[1779814180057,27.65,76419.99,68.5,0.1124,0.00022,6.07217]
[1779814180062,27.65,76419.99,68.5,0.1124,0.00022,6.07217]
[1779814180143,27.65,76419.99,68.5,0.1124,0.00022,6.07217]
[1779814180860,27.65,76419.99,68.5,0.1124,0.00022,6.07217]
[1779814180455,27.65,76425.41,68.5,0.11358,0.00022,6.11809]
[1779814181234,27.65,76425.41,68.5,0.11358,0.00022,6.11809]
[1779814181461,27.65,76423.73,68.5,0.11321,0.00022,6.10384]
[1779814182109,27.65,76423.73,68.5,0.11321,0.00022,6.10384]
[1779814184042,27.66,76422.1,68.5,0.11288,0.00022,6.09092]
[1779814184062,27.66,76422.1,68.5,0.11288,0.00022,6.09092]
[1779814184105,27.66,76422.1,68.5,0.11288,0.00022,6.09092]
[1779814184502,27.66,76422.1,68.5,0.11288,0.00022,6.09092]
[1779814184685,27.66,76422.1,68.5,0.11288,0.00022,6.09092]
[1779814184721,27.66,76413.37,68.5,0.111,0.00022,6.01773]
[1779814185025,27.66,76413.37,68.5,0.111,0.00022,6.01773]
[1779814185317,27.66,76413.37,68.5,0.111,0.00022,6.01773]
[1779814185949,27.66,76408.26,68.5,0.10991,0.00021,5.97467]
[1779814186044,27.66,76408.26,68.5,0.10991,0.00021,5.97467]
[1779814186523,27.66,76408.26,68.5,0.10991,0.00021,5.97467]
[1779814186667,27.66,76408.26,68.5,0.10991,0.00021,5.97467]
[1779814186719,27.66,76407.79,68.5,0.10982,0.00021,5.97111]
[1779814187744,27.66,76407.79,68.5,0.10982,0.00021,5.97111]
[1779814188147,27.66,76402.59,68.5,0.10872,0.00021,5.92761]
[1779814188394,27.66,76402.59,68.5,0.10872,0.00021,5.92761]
[1779814188511,27.66,76396.36,68.5,0.1074,0.00021,5.87541]
[1779814190163,27.66,76397.03,68.5,0.10755,0.00021,5.88128]
[1779814190525,27.66,76396.03,68.5,0.10735,0.00021,5.87318]
[1779814192254,27.67,76396.13,68.5,0.1074,0.00021,5.87545]
[1779814192653,27.67,76393.44,68.5,0.10684,0.00021,5.85296]
[1779814193548,27.67,76388.04,68.5,0.10572,0.00021,5.80823]
[1779814194280,27.67,76388.04,68.5,0.10572,0.00021,5.80823]
[1779814194553,27.67,76386.78,68.5,0.10547,0.00021,5.79804]
[1779814197724,27.72,76387.45,68.5,0.10601,0.00021,5.81984]
[1779814197771,27.76,76386.03,68.5,0.10611,0.00021,5.82358]
[1779814197930,27.76,76386.03,68.5,0.10611,0.00021,5.82358]
[1779814198412,27.76,76386.03,68.5,0.10611,0.00021,5.82358]
[1779814198689,27.76,76378.33,68.5,0.10452,0.00021,5.75973]
[1779814199194,27.76,76378.33,68.5,0.10452,0.00021,5.75973]
[1779814199589,27.76,76378.33,68.5,0.10452,0.00021,5.75973]
[1779814199601,27.79,76373.0,68.5,0.10362,0.0002,5.72344]
[1779814200160,27.79,76373.0,68.5,0.10362,0.0002,5.72344]
[1779814202230,27.79,76364.53,68.5,0.10193,0.0002,5.65462]
[1779814202423,27.79,76364.53,68.5,0.10193,0.0002,5.65462]
[1779814206655,27.8,76361.44,68.5,0.10136,0.0002,5.63155]
[1779814206757,27.8,76361.21,68.5,0.10135,0.0002,5.63089]
[1779814211468,27.81,76357.21,68.5,0.10062,0.0002,5.60132]
[1779814211673,27.81,76360.35,68.5,0.10128,0.0002,5.62806]
[1779814212361,27.81,76360.35,68.5,0.10128,0.0002,5.62806]
[1779814212680,27.82,76370.39,68.5,0.10333,0.0002,5.71167]
[1779814213526,27.82,76370.39,68.5,0.10333,0.0002,5.71167]
[1779814213529,27.82,76370.39,68.5,0.10333,0.0002,5.71167]
[1779814213600,27.82,76370.39,68.5,0.10333,0.0002,5.71167]
[1779814213602,27.82,76370.39,68.5,0.10333,0.0002,5.71167]
[1779814216052,27.83,76367.44,68.5,0.10281,0.0002,5.6905]
[1779814216056,27.83,76367.44,68.5,0.10281,0.0002,5.6905]
[1779814218942,27.84,76368.95,68.5,0.10319,0.0002,5.70594]
[1779814222932,27.85,76370.75,68.5,0.10366,0.0002,5.72473]
[1779814222941,27.85,76370.75,68.5,0.10366,0.0002,5.72473]
[1779814225292,27.85,76370.71,68.5,0.1037,0.0002,5.72634]
[1779814225663,27.85,76370.71,68.5,0.1037,0.0002,5.72634]
[1779814225671,27.85,76370.71,68.5,0.1037,0.0002,5.72634]
[1779814225847,27.85,76370.71,68.5,0.1037,0.0002,5.72634]
[1779814227068,27.86,76376.3,68.5,0.10491,0.00021,5.77524]
[1779814228265,27.86,76376.53,68.5,0.10498,0.00021,5.77802]
[1779814228268,27.86,76376.53,68.5,0.10498,0.00021,5.77802]
[1779814228810,27.87,76368.32,68.5,0.10333,0.0002,5.7112]
[1779814233051,27.88,76367.47,68.5,0.10312,0.0002,5.69971]
[1779814233053,27.88,76367.47,68.5,0.10312,0.0002,5.69971]
[1779814233234,27.88,76367.47,68.5,0.10312,0.0002,5.69971]
[1779814233845,27.88,76368.27,68.5,0.10331,0.0002,5.70727]
[1779814235129,27.88,76365.97,68.5,0.10287,0.0002,5.68937]
[1779814235132,27.88,76365.97,68.5,0.10287,0.0002,5.68937]
[1779814235859,27.89,76366.58,68.5,0.10301,0.0002,5.69531]
[1779814240895,27.9,76365.65,68.5,0.10294,0.0002,5.69222]
[1779814241902,27.93,76351.86,68.5,0.1004,0.0002,5.58872]
[1779814242305,27.93,76351.86,68.5,0.1004,0.0002,5.58872]
[1779814242909,27.93,76344.68,68.5,0.099,0.0002,5.53105]
[1779814244923,27.93,76339.14,68.5,0.09795,0.00019,5.48772]
[1779814247044,27.94,76341.66,68.5,0.09846,0.0002,5.50886]
[1779814247046,27.94,76341.66,68.5,0.09846,0.0002,5.50886]
[1779814247134,27.94,76342.0,68.5,0.09855,0.0002,5.51236]
[1779814248699,27.94,76342.0,68.5,0.09855,0.0002,5.51236]
[1779814248929,27.94,76342.0,68.5,0.09855,0.0002,5.51236]
[1779814249023,27.94,76343.93,68.5,0.09894,0.0002,5.5288]
[1779814249179,27.94,76343.93,68.5,0.09894,0.0002,5.5288]
[1779814249365,27.94,76343.93,68.5,0.09894,0.0002,5.5288]
[1779814249375,27.94,76343.93,68.5,0.09894,0.0002,5.5288]
[1779814249381,27.94,76343.93,68.5,0.09894,0.0002,5.5288]
[1779814249438,27.94,76366.33,68.5,0.10343,0.0002,5.71213]
[1779814250391,27.94,76366.33,68.5,0.10343,0.0002,5.71213]
[1779814251105,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814251121,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814251125,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814251302,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814251453,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814251562,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814251572,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814251690,27.95,76370.98,68.5,0.10439,0.0002,5.75083]
[1779814252424,27.95,76370.58,68.5,0.10432,0.0002,5.74801]
[1779814252907,27.95,76354.8,68.5,0.10117,0.0002,5.62003]
[1779814253543,27.95,76354.8,68.5,0.10117,0.0002,5.62003]
[1779814253706,27.95,76354.8,68.5,0.10117,0.0002,5.62003]
[1779814253808,27.95,76349.18,68.5,0.10005,0.0002,5.57432]
[1779814254993,27.95,76342.67,68.5,0.0988,0.0002,5.52291]
[1779814260225,27.96,76343.57,68.5,0.09905,0.0002,5.53315]
[1779814260628,27.96,76343.57,68.5,0.09905,0.0002,5.53315]
[1779814260632,27.96,76343.57,68.5,0.09905,0.0002,5.53315]
[1779814260728,27.97,76349.35,68.5,0.10021,0.0002,5.58073]
[1779814261646,27.97,76349.35,68.5,0.10021,0.0002,5.58073]
[1779814261732,27.97,76367.34,68.5,0.10383,0.0002,5.72826]
[1779814262349,27.97,76367.34,68.5,0.10383,0.0002,5.72826]
[1779814262435,27.97,76368.51,68.5,0.10408,0.0002,5.73837]
[1779814263119,27.97,76368.51,68.5,0.10408,0.0002,5.73837]
[1779814263487,27.97,76370.08,68.5,0.10441,0.0002,5.75168]
[1779814264901,27.97,76370.08,68.5,0.10441,0.0002,5.75168]
[1779814265509,27.97,76369.86,68.5,0.10438,0.0002,5.75035]
[1779814265511,27.97,76369.86,68.5,0.10438,0.0002,5.75035]
[1779814265616,27.97,76369.85,68.5,0.10439,0.0002,5.75074]
[1779814267065,27.98,76369.69,68.5,0.10437,0.0002,5.74983]
[1779814267866,27.98,76370.24,68.5,0.1045,0.0002,5.75521]
[1779814269152,27.98,76369.82,68.5,0.10442,0.0002,5.75176]
[1779814269154,27.98,76369.82,68.5,0.10442,0.0002,5.75176]
[1779814269253,27.98,76369.73,68.5,0.10441,0.0002,5.75149]
[1779814270079,27.98,76369.73,68.5,0.10441,0.0002,5.75149]
[1779814270927,28.01,76369.82,68.5,0.10464,0.0002,5.76087]
[1779814271765,28.01,76379.23,68.5,0.10658,0.00021,5.83829]
[1779814273693,28.01,76388.03,68.5,0.10844,0.00021,5.91235]
[1779814278718,28.02,76387.54,68.5,0.1084,0.00021,5.91065]
[1779814279418,28.02,76396.93,68.5,0.1104,0.00021,5.98974]
[1779814280310,28.02,76396.93,68.5,0.1104,0.00021,5.98974]
[1779814280740,28.02,76396.93,68.5,0.1104,0.00021,5.98974]
[1779814280779,28.02,76396.16,68.5,0.11025,0.00021,5.98381]
[1779814281433,28.02,76396.16,68.5,0.11025,0.00021,5.98381]
[1779814281635,28.02,76396.16,68.5,0.11025,0.00021,5.98381]
[1779814282822,28.02,76396.33,68.5,0.11029,0.00021,5.98527]
[1779814283427,28.02,76395.7,68.5,0.11016,0.00021,5.98014]
[1779814284547,28.02,76396.37,68.5,0.1103,0.00021,5.98571]
[1779814284550,28.02,76396.37,68.5,0.1103,0.00021,5.98571]
[1779814284559,28.02,76396.37,68.5,0.1103,0.00021,5.98571]
[1779814284644,28.02,76396.37,68.5,0.1103,0.00021,5.98571]
[1779814284886,28.02,76396.37,68.5,0.1103,0.00021,5.98571]
[1779814284931,28.02,76396.46,68.5,0.11032,0.00021,5.98664]
[1779814285465,28.02,76396.46,68.5,0.11032,0.00021,5.98664]
[1779814285565,28.02,76388.43,68.5,0.10863,0.00021,5.92]
[1779814286382,28.02,76388.43,68.5,0.10863,0.00021,5.92]
[1779814286384,28.02,76388.43,68.5,0.10863,0.00021,5.92]
[1779814286593,28.02,76388.43,68.5,0.10863,0.00021,5.92]
[1779814287201,28.02,76388.58,68.5,0.10867,0.00021,5.92147]
[1779814287578,28.02,76388.58,68.5,0.10867,0.00021,5.92147]
[1779814288564,28.02,76388.27,68.5,0.10861,0.00021,5.91912]
[1779814292826,28.03,76389.01,68.5,0.10866,0.00021,5.91788]
[1779814292896,28.03,76389.01,68.5,0.10866,0.00021,5.91788]
[1779814292911,28.03,76389.01,68.5,0.10867,0.00021,5.91832]
[1779814293214,28.03,76389.01,68.5,0.10867,0.00021,5.91832]
[1779814294198,28.03,76389.59,68.5,0.10879,0.00021,5.92313]
[1779814298826,28.03,76389.37,68.5,0.10876,0.00021,5.92191]
[1779814298975,28.03,76389.37,68.5,0.10876,0.00021,5.92191]
[1779814300492,28.04,76391.44,68.5,0.10927,0.00021,5.94182]
[1779814304147,28.07,76394.65,68.5,0.11018,0.00021,5.97759]
[1779814305611,28.07,76394.91,68.5,0.11029,0.00021,5.98178]
[1779814306198,28.08,76394.9,68.5,0.11034,0.00021,5.98366]
[1779814306681,28.08,76394.9,68.5,0.11034,0.00021,5.98366]
[1779814308760,28.08,76393.34,68.5,0.11002,0.00021,5.97135]
[1779814309112,28.08,76393.26,68.5,0.11001,0.00021,5.97091]
[1779814310639,28.08,76393.97,68.5,0.11016,0.00021,5.9768]
[1779814311098,28.08,76393.69,68.5,0.11011,0.00021,5.97469]
[1779814311227,28.08,76393.69,68.5,0.11011,0.00021,5.97469]
[1779814311812,28.08,76386.04,68.5,0.10851,0.00021,5.91159]
[1779814314427,28.09,76387.99,68.5,0.10894,0.00021,5.9288]
[1779814315926,28.09,76387.4,68.5,0.10883,0.00021,5.92444]
[1779814315963,28.09,76388.65,68.5,0.10912,0.00021,5.93596]
[1779814316422,28.09,76388.65,68.5,0.10912,0.00021,5.93596]
[1779814316433,28.09,76380.96,68.5,0.10752,0.00021,5.87247]
[1779814319634,28.09,76382.71,68.5,0.10789,0.00021,5.88721]
[1779814324471,28.1,76387.71,68.5,0.10896,0.00021,5.92934]
[1779814324477,28.1,76387.71,68.5,0.10896,0.00021,5.92934]
[1779814324490,28.1,76381.63,68.5,0.10769,0.00021,5.8793]
[1779814325433,28.1,76381.63,68.5,0.10769,0.00021,5.8793]
[1779814325494,28.1,76381.63,68.5,0.10769,0.00021,5.8793]
[1779814325654,28.1,76381.63,68.5,0.10769,0.00021,5.8793]
[1779814325755,28.1,76377.5,68.5,0.10684,0.00021,5.84551]
[1779814331081,28.11,76378.02,68.5,0.10704,0.00021,5.85324]
[1779814332546,28.11,76367.15,68.5,0.10484,0.0002,5.76548]
[1779814333098,28.11,76367.15,68.5,0.10484,0.0002,5.76548]
[1779814339595,28.13,76367.44,68.5,0.10503,0.0002,5.77304]
[1779814344629,28.14,76366.11,68.5,0.10485,0.0002,5.76576]
[1779814345761,28.14,76366.11,68.5,0.10485,0.0002,5.76576]
[1779814345762,28.14,76366.11,68.5,0.10485,0.0002,5.76576]
[1779814346644,28.14,76373.34,68.5,0.10637,0.00021,5.82637]
[1779814347779,28.14,76373.34,68.5,0.10637,0.00021,5.82637]
[1779814347781,28.14,76373.34,68.5,0.10637,0.00021,5.82637]
[1779814347849,28.14,76373.34,68.5,0.10637,0.00021,5.82637]
[1779814350830,28.15,76372.55,68.5,0.10626,0.00021,5.82198]
[1779814351679,28.15,76366.81,68.5,0.10499,0.0002,5.76817]
[1779814356714,28.16,76367.05,68.5,0.10513,0.0002,5.77357]
[1779814361749,28.17,76366.92,68.5,0.10519,0.0002,5.77588]
[1779814366784,28.19,76366.24,68.5,0.10513,0.0002,5.77368]
[1779814371976,28.19,76365.45,68.5,0.10504,0.0002,5.76988]
[1779814379875,28.21,76365.1,68.5,0.10512,0.0002,5.77295]
[1779814384910,28.22,76365.05,68.5,0.10521,0.0002,5.77648]
[1779814390049,28.23,76365.1,68.5,0.10525,0.0002,5.7782]
[1779814390099,28.23,76333.2,68.5,0.09895,0.00019,5.52225]
[1779814390736,28.23,76333.2,68.5,0.09895,0.00019,5.52225]
[1779814390823,28.23,76333.2,68.5,0.09895,0.00019,5.52225]
[1779814391081,28.24,76329.77,68.5,0.0983,0.00019,5.49539]
[1779814391357,28.24,76329.77,68.5,0.0983,0.00019,5.49539]
[1779814391774,28.24,76329.77,68.5,0.0983,0.00019,5.49539]
[1779814393015,28.24,76329.15,68.5,0.0982,0.00019,5.49108]
[1779814393698,28.24,76328.01,68.5,0.09799,0.00019,5.48263]
[1779814396094,28.24,76328.63,68.5,0.09813,0.00019,5.4884]
[1779814396281,28.24,76326.65,68.5,0.09776,0.00019,5.47299]
[1779814396699,28.24,76326.65,68.5,0.09776,0.00019,5.47299]
[1779814397005,28.24,76313.52,68.5,0.09526,0.00019,5.36902]
[1779814397784,28.24,76313.52,68.5,0.09526,0.00019,5.36902]
[1779814398726,28.25,76312.26,68.5,0.09504,0.00019,5.35963]
[1779814399389,28.25,76311.58,68.5,0.09492,0.00019,5.35485]
[1779814403021,28.25,76313.83,68.5,0.09539,0.00019,5.37441]
[1779814403027,28.25,76313.83,68.5,0.09539,0.00019,5.37441]
[1779814404596,28.26,76316.8,68.5,0.09598,0.00019,5.39911]
[1779814405122,28.26,76316.8,68.5,0.09598,0.00019,5.39911]
[1779814406126,28.26,76327.86,68.5,0.09814,0.00019,5.48866]
[1779814406739,28.26,76327.86,68.5,0.09814,0.00019,5.48866]
[1779814408251,28.27,76331.92,68.5,0.09896,0.00019,5.52257]
[1779814409092,28.27,76339.65,68.5,0.10049,0.0002,5.58527]
[1779814413120,28.28,76333.36,68.5,0.09919,0.00019,5.52904]
[1779814418112,28.28,76332.77,68.5,0.09913,0.00019,5.52635]
[1779814418518,28.28,76332.91,68.5,0.09917,0.00019,5.52815]
[1779814424535,28.3,76333.27,68.5,0.09933,0.00019,5.53473]
[1779814430240,28.31,76332.87,68.5,0.09936,0.00019,5.53568]
[1779814431226,28.31,76332.87,68.5,0.09936,0.00019,5.53568]
[1779814434107,28.31,76332.35,68.5,0.09927,0.00019,5.53211]
[1779814434560,28.31,76333.58,68.5,0.09954,0.00019,5.54315]
[1779814440310,28.33,76336.75,68.5,0.10026,0.0002,5.57256]
[1779814441711,28.33,76336.75,68.5,0.10026,0.0002,5.57256]
[1779814441826,28.33,76336.75,68.5,0.10026,0.0002,5.57256]
[1779814441832,28.33,76336.75,68.5,0.10026,0.0002,5.57256]
[1779814442827,28.33,76350.76,68.5,0.10305,0.0002,5.68641]
[1779814443712,28.33,76350.76,68.5,0.10305,0.0002,5.68641]
[1779814443975,28.33,76350.76,68.5,0.10305,0.0002,5.68641]
[1779814443978,28.33,76350.76,68.5,0.10305,0.0002,5.68641]
[1779814445022,28.33,76344.11,68.5,0.10177,0.0002,5.63414]
[1779814446418,28.33,76344.12,68.5,0.10177,0.0002,5.63423]
[1779814447915,28.34,76346.75,68.5,0.1023,0.0002,5.65594]
[1779814447939,28.34,76346.75,68.5,0.1023,0.0002,5.65594]
[1779814447949,28.34,76346.75,68.5,0.1023,0.0002,5.65594]
[1779814448308,28.34,76346.83,68.5,0.10234,0.0002,5.65743]
[1779814448335,28.34,76346.83,68.5,0.10234,0.0002,5.65743]
[1779814448762,28.34,76346.83,68.5,0.10234,0.0002,5.65743]
[1779814448785,28.34,76346.83,68.5,0.10234,0.0002,5.65743]
[1779814448947,28.34,76346.83,68.5,0.10234,0.0002,5.65743]
[1779814449010,28.34,76380.64,68.5,0.10922,0.00021,5.93244]
[1779814449346,28.34,76380.64,68.5,0.10922,0.00021,5.93244]
[1779814451375,28.34,76380.35,68.5,0.10916,0.00021,5.93025]
[1779814451796,28.34,76380.35,68.5,0.10916,0.00021,5.93025]
[1779814452444,28.34,76379.96,68.5,0.10909,0.00021,5.92725]
[1779814453433,28.34,76382.46,68.5,0.10961,0.00021,5.94776]
[1779814454169,28.34,76390.45,68.5,0.11128,0.00021,6.01353]
[1779814454515,28.34,76390.45,68.5,0.11128,0.00021,6.01353]
[1779814454854,28.34,76390.45,68.5,0.11128,0.00021,6.01353]
[1779814455006,28.34,76396.81,68.5,0.11263,0.00021,6.06591]
[1779814455486,28.34,76396.81,68.5,0.11263,0.00021,6.06591]
[1779814455574,28.34,76396.81,68.5,0.11263,0.00021,6.06591]
[1779814456905,28.34,76396.5,68.5,0.11256,0.00021,6.06335]
[1779814457564,28.34,76401.2,68.5,0.11356,0.00021,6.10199]
[1779814458808,28.34,76405.19,68.5,0.11442,0.00022,6.13505]
[1779814459883,28.34,76404.57,68.5,0.11428,0.00021,6.12972]
[1779814462617,28.34,76405.13,68.5,0.11438,0.00022,6.13382]
[1779814462718,28.34,76404.65,68.5,0.11428,0.00021,6.12964]
[1779814468514,28.34,76405.13,68.5,0.11442,0.00022,6.13504]
[1779814470208,28.34,76404.8,68.5,0.11435,0.00022,6.13254]
[1779814470508,28.34,76404.8,68.5,0.11435,0.00022,6.13254]
[1779814471521,28.34,76404.92,68.5,0.11438,0.00022,6.13376]
[1779814471761,28.34,76405.56,68.5,0.1144,0.00022,6.13096]
[1779814472659,28.34,76412.42,68.5,0.11588,0.00022,6.18773]
[1779814473305,28.34,76412.42,68.5,0.11588,0.00022,6.18773]
[1779814474018,28.34,76411.97,68.5,0.11577,0.00022,6.18372]
[1779814475563,28.34,76419.46,68.5,0.11741,0.00022,6.24637]
[1779814478050,28.34,76419.06,68.5,0.11733,0.00022,6.2431]
[1779814478107,28.34,76417.94,68.5,0.11708,0.00022,6.23392]
[1779814480168,28.34,76418.48,68.5,0.1172,0.00022,6.23842]
[1779814480370,28.34,76418.36,68.5,0.11717,0.00022,6.23707]
[1779814480602,28.34,76418.47,68.5,0.11718,0.00022,6.23764]
[1779814481574,28.34,76418.47,68.5,0.11718,0.00022,6.23764]
[1779814481609,28.34,76418.9,68.5,0.11728,0.00022,6.2413]
[1779814483015,28.34,76418.9,68.5,0.11728,0.00022,6.2413]
[1779814483083,28.34,76419.0,68.5,0.11728,0.00022,6.24142]
[1779814486603,28.34,76423.78,68.5,0.11833,0.00022,6.28139]
[1779814492637,28.34,76424.7,68.5,0.11853,0.00022,6.28893]
[1779814492655,28.34,76424.7,68.5,0.11853,0.00022,6.28893]
[1779814493930,28.34,76420.51,68.5,0.11761,0.00022,6.25393]
[1779814495224,28.34,76418.8,68.5,0.11724,0.00022,6.23977]
[1779814495502,28.34,76418.8,68.5,0.11724,0.00022,6.23977]
[1779814496229,28.34,76418.96,68.5,0.11727,0.00022,6.24117]
[1779814501749,28.34,76418.07,68.5,0.11709,0.00022,6.2341]
[1779814504995,28.34,76418.09,68.5,0.1171,0.00022,6.23439]
[1779814507058,28.34,76418.2,68.5,0.11712,0.00022,6.23542]
[1779814511819,28.34,76425.34,68.5,0.11868,0.00022,6.29464]
[1779814513740,28.34,76425.35,68.5,0.11868,0.00022,6.29469]
[1779814513943,28.34,76421.11,68.5,0.11775,0.00022,6.25924]
[1779814518952,28.33,76422.31,68.5,0.11797,0.00022,6.26764]
[1779814520901,28.33,76425.9,68.5,0.11874,0.00022,6.29681]
[1779814526652,28.32,76425.45,68.5,0.11857,0.00022,6.2904]
[1779814527011,28.32,76425.45,68.5,0.11857,0.00022,6.2904]
[1779814532966,28.31,76423.07,68.5,0.11783,0.00022,6.25912]
[1779814537912,28.31,76424.96,68.5,0.11821,0.00022,6.27331]
[1779814543037,28.3,76423.84,68.5,0.1179,0.00022,6.26154]
[1779814544751,28.3,76423.84,68.5,0.1179,0.00022,6.26154]
[1779814545051,28.3,76430.04,68.5,0.11925,0.00022,6.31264]
[1779814545298,28.3,76430.04,68.5,0.11925,0.00022,6.31264]
[1779814550452,28.29,76427.52,68.5,0.11863,0.00022,6.28934]
[1779814556128,28.28,76426.39,68.5,0.1183,0.00022,6.27691]
[1779814561163,28.27,76426.71,68.5,0.11832,0.00022,6.27755]
[1779814563947,28.27,76427.4,68.5,0.11845,0.00022,6.2825]
[1779814564184,28.27,76416.99,68.5,0.11616,0.00022,6.1955]
[1779814564608,28.27,76416.99,68.5,0.11616,0.00022,6.1955]
[1779814570290,28.27,76419.53,68.5,0.11667,0.00022,6.21489]
[1779814572302,28.26,76416.17,68.5,0.11592,0.00022,6.18623]
[1779814573914,28.26,76411.57,68.5,0.1149,0.00022,6.14734]
[1779814579289,28.26,76413.93,68.5,0.11537,0.00022,6.16545]
[1779814582983,28.25,76414.04,68.5,0.11538,0.00022,6.16557]
[1779814583021,28.25,76414.04,68.5,0.11538,0.00022,6.16557]
[1779814588352,28.25,76413.99,68.5,0.11532,0.00022,6.16355]
[1779814593387,28.25,76402.17,68.5,0.11261,0.00021,6.05564]
[1779814594365,28.25,76402.17,68.5,0.11261,0.00021,6.05564]
[1779814598986,28.24,76400.78,68.5,0.1123,0.00021,6.04362]
[1779814599076,28.24,76400.78,68.5,0.1123,0.00021,6.04362]
[1779814599177,28.24,76401.34,68.5,0.11242,0.00021,6.04807]
[1779814599570,28.24,76401.34,68.5,0.11242,0.00021,6.04807]
[1779814606151,28.24,76400.58,68.5,0.11225,0.00021,6.04157]
[1779814606153,28.24,76400.58,68.5,0.11225,0.00021,6.04157]
[1779814608604,28.24,76400.09,68.5,0.11214,0.00021,6.03743]
[1779814608610,28.24,76400.09,68.5,0.11214,0.00021,6.03743]
[1779814608642,28.24,76399.05,68.5,0.11192,0.00021,6.0288]
[1779814609485,28.24,76399.05,68.5,0.11192,0.00021,6.0288]
[1779814609499,28.24,76399.42,68.5,0.112,0.00021,6.0318]
[1779814611494,28.24,76399.22,68.5,0.11196,0.00021,6.03014]
[1779814611499,28.24,76399.22,68.5,0.11196,0.00021,6.03014]
[1779814612107,28.24,76399.22,68.5,0.11196,0.00021,6.03014]
[1779814614251,28.24,76399.19,68.5,0.11195,0.00021,6.02982]
[1779814614342,28.24,76399.17,68.5,0.11194,0.00021,6.02968]
[1779814615582,28.24,76399.17,68.5,0.11194,0.00021,6.02968]
[1779814615682,28.24,76399.18,68.5,0.11194,0.00021,6.0297]
[1779814617922,28.24,76399.18,68.5,0.11194,0.00021,6.0297]
[1779814618021,28.24,76399.28,68.5,0.11197,0.00021,6.03055]
[1779814619338,28.24,76399.28,68.5,0.11197,0.00021,6.03055]
[1779814619571,28.24,76400.08,68.5,0.11213,0.00021,6.03706]
[1779814622104,28.24,76400.05,68.5,0.11213,0.00021,6.03683]
[1779814622197,28.24,76400.05,68.5,0.11213,0.00021,6.03684]
[1779814623734,28.24,76399.99,68.5,0.11211,0.00021,6.03629]
[1779814623762,28.24,76399.01,68.5,0.11191,0.00021,6.02817]
[1779814625113,28.24,76399.01,68.5,0.11191,0.00021,6.02817]
[1779814625733,28.24,76399.01,68.5,0.11191,0.00021,6.02823]
[1779814626356,28.24,76399.01,68.5,0.11191,0.00021,6.02823]
[1779814626358,28.24,76399.01,68.5,0.11191,0.00021,6.02823]
[1779814625747,28.24,76391.3,68.5,0.11027,0.00021,5.96451]
[1779814626934,28.24,76392.57,68.5,0.11054,0.00021,5.97504]
[1779814627916,28.24,76392.57,68.5,0.11054,0.00021,5.97504]
[1779814627919,28.24,76392.57,68.5,0.11054,0.00021,5.97504]
[1779814628753,28.24,76395.02,68.5,0.11107,0.00021,5.99546]
[1779814629137,28.24,76395.02,68.5,0.11107,0.00021,5.99546]
[1779814629138,28.24,76395.02,68.5,0.11107,0.00021,5.99546]
[1779814629149,28.24,76395.02,68.5,0.11107,0.00021,5.99546]
[1779814629207,28.24,76404.08,68.5,0.11299,0.00021,6.07046]
[1779814631338,28.24,76400.21,68.5,0.11217,0.00021,6.03838]
[1779814638235,28.24,76399.13,68.5,0.11195,0.00021,6.02973]
[1779814638240,28.24,76399.13,68.5,0.11195,0.00021,6.02973]
[1779814640423,28.24,76400.3,68.5,0.1122,0.00021,6.03959]
[1779814640427,28.24,76400.3,68.5,0.1122,0.00021,6.03959]
[1779814645736,28.24,76403.65,68.5,0.11292,0.00021,6.06739]
[1779814652162,28.24,76408.13,68.5,0.11387,0.00022,6.10437]
[1779814652673,28.24,76408.13,68.5,0.11374,0.00022,6.09592]
[1779814657468,28.24,76410.08,68.5,0.11416,0.00022,6.112]
[1779814658664,28.24,76410.24,68.5,0.11419,0.00022,6.11311]
[1779814658748,28.24,76410.24,68.5,0.11419,0.00022,6.11311]
[1779814659036,28.24,76410.24,68.5,0.11419,0.00022,6.11311]
[1779814659052,28.24,76415.5,68.5,0.11532,0.00022,6.15683]
[1779814659512,28.24,76415.5,68.5,0.11532,0.00022,6.15683]
[1779814659851,28.24,76421.04,68.5,0.11653,0.00022,6.20291]
[1779814662665,28.24,76421.89,68.5,0.11671,0.00022,6.2096]
[1779814663316,28.24,76421.89,68.5,0.11671,0.00022,6.2096]
[1779814663718,28.24,76421.76,68.5,0.11666,0.00022,6.20806]
[1779814664174,28.24,76422.58,68.5,0.11684,0.00022,6.21492]
[1779814665255,28.24,76428.65,68.5,0.11819,0.00022,6.26603]
[1779814668300,28.24,76429.55,68.5,0.11839,0.00022,6.27368]
[1779814668410,28.24,76429.55,68.5,0.11839,0.00022,6.27368]
[1779814668462,28.24,76429.71,68.5,0.11843,0.00022,6.27522]
[1779814668504,28.24,76429.71,68.5,0.11843,0.00022,6.27522]
[1779814668549,28.24,76429.71,68.5,0.11843,0.00022,6.27522]
[1779814668945,28.24,76429.71,68.5,0.11843,0.00022,6.27522]
[1779814669328,28.24,76416.03,68.5,0.11542,0.00022,6.16069]
[1779814669922,28.24,76416.03,68.5,0.11542,0.00022,6.16069]
[1779814670382,28.24,76416.03,68.5,0.11542,0.00022,6.16069]
[1779814669998,28.24,76410.28,68.5,0.11418,0.00022,6.11281]
[1779814670836,28.24,76410.28,68.5,0.11418,0.00022,6.11281]
[1779814671220,28.24,76410.28,68.5,0.11418,0.00022,6.11281]
[1779814671238,28.24,76410.28,68.5,0.11418,0.00022,6.11281]
[1779814671420,28.24,76410.58,68.5,0.11424,0.00022,6.11512]
[1779814671503,28.24,76410.58,68.5,0.11424,0.00022,6.11512]
[1779814671934,28.24,76404.8,68.5,0.11299,0.00021,6.0671]
[1779814672847,28.24,76404.8,68.5,0.11299,0.00021,6.0671]
[1779814673394,28.24,76404.8,68.5,0.11299,0.00021,6.0671]
[1779814673326,28.24,76403.75,68.5,0.11277,0.00021,6.05828]
[1779814673949,28.24,76404.28,68.5,0.11288,0.00021,6.06267]
[1779814675577,28.24,76404.25,68.5,0.11287,0.00021,6.06239]
[1779814675790,28.24,76404.25,68.5,0.11287,0.00021,6.06239]
[1779814675795,28.24,76404.25,68.5,0.11287,0.00021,6.06239]
[1779814678086,28.24,76402.52,68.5,0.1125,0.00021,6.04805]
[1779814678091,28.24,76402.52,68.5,0.1125,0.00021,6.04805]
[1779814678148,28.24,76402.52,68.5,0.1125,0.00021,6.04805]
[1779814678996,28.24,76401.86,68.5,0.11236,0.00021,6.04259]
[1779814680128,28.24,76402.71,68.5,0.11254,0.00021,6.04965]
[1779814680176,28.24,76402.71,68.5,0.11254,0.00021,6.04965]
[1779814680195,28.24,76402.71,68.5,0.11254,0.00021,6.04965]
[1779814680630,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814680674,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814680737,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814680763,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814680816,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814680833,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814680863,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814681169,28.24,76402.88,68.5,0.11258,0.00021,6.05106]
[1779814681302,28.24,76436.83,68.5,0.12,0.00022,6.33416]
[1779814681614,28.24,76436.83,68.5,0.12,0.00022,6.33416]
[1779814681794,28.24,76436.83,68.5,0.12,0.00022,6.33416]
[1779814682013,28.24,76446.39,68.5,0.12215,0.00023,6.41467]
[1779814684290,28.24,76447.33,68.5,0.12236,0.00023,6.42241]
[1779814685729,28.24,76447.08,68.5,0.1223,0.00023,6.42011]
[1779814685732,28.24,76447.08,68.5,0.1223,0.00023,6.42011]
[1779814685970,28.24,76447.08,68.5,0.1223,0.00023,6.42011]
[1779814685971,28.24,76447.08,68.5,0.1223,0.00023,6.42011]
[1779814687996,28.24,76447.44,68.5,0.12238,0.00023,6.42314]
[1779814688001,28.24,76447.44,68.5,0.12238,0.00023,6.42314]
[1779814688665,28.24,76444.57,68.5,0.12172,0.00023,6.39874]
[1779814693701,28.23,76443.99,68.5,0.12158,0.00023,6.39345]
[1779814695200,28.23,76443.85,68.5,0.12155,0.00023,6.39223]
[1779814695202,28.23,76443.85,68.5,0.12155,0.00023,6.39223]
[1779814697640,28.23,76446.12,68.5,0.12206,0.00023,6.41122]
[1779814703497,28.23,76441.84,68.5,0.12108,0.00023,6.37472]
[1779814706951,28.23,76440.43,68.5,0.12076,0.00022,6.36274]
[1779814713689,28.23,76435.93,68.5,0.11962,0.00022,6.31658]
[1779814719277,28.23,76431.31,68.5,0.1186,0.00022,6.27826]
[1779814720084,28.23,76431.31,68.5,0.1186,0.00022,6.27826]
[1779814721102,28.23,76431.17,68.5,0.11858,0.00022,6.27718]
[1779814721290,28.23,76431.17,68.5,0.11858,0.00022,6.27718]
[1779814721413,28.23,76428.81,68.5,0.11806,0.00022,6.25749]
[1779814723737,28.23,76429.1,68.5,0.1181,0.00022,6.25935]
[1779814724312,28.23,76428.21,68.5,0.11791,0.00022,6.25201]
[1779814727333,28.23,76433.74,68.5,0.11915,0.00022,6.29878]
[1779814731468,28.23,76435.82,68.5,0.11962,0.00022,6.31641]
[1779814731485,28.23,76436.13,68.5,0.11969,0.00022,6.31906]
[1779814731516,28.23,76436.13,68.5,0.11969,0.00022,6.31906]
[1779814731534,28.23,76436.13,68.5,0.11969,0.00022,6.31906]
[1779814732367,28.24,76444.41,68.5,0.12155,0.00023,6.38878]
[1779814733444,28.24,76444.41,68.5,0.12155,0.00023,6.38878]
[1779814735905,28.23,76436.56,68.5,0.11978,0.00022,6.32265]
[1779814737166,28.24,76436.77,68.5,0.11983,0.00022,6.32446]
[1779814739571,28.24,76436.58,68.5,0.11979,0.00022,6.32295]
[1779814741513,28.24,76436.9,68.5,0.11986,0.00022,6.32572]
[1779814741987,28.24,76436.9,68.5,0.11986,0.00022,6.32572]
[1779814741991,28.24,76436.9,68.5,0.11986,0.00022,6.32572]
[1779814742231,28.24,76436.9,68.5,0.11986,0.00022,6.32572]
[1779814742438,28.23,76438.43,68.5,0.1202,0.00022,6.33825]
[1779814742513,28.23,76438.43,68.5,0.1202,0.00022,6.33825]
[1779814748254,28.23,76439.98,68.5,0.1205,0.00022,6.3496]
[1779814750235,28.23,76440.36,68.5,0.12057,0.00022,6.35208]
[1779814750494,28.23,76440.39,68.5,0.12056,0.00022,6.35197]
[1779814755433,28.23,76439.04,68.5,0.12026,0.00022,6.34062]
[1779814756456,28.23,76439.38,68.5,0.12034,0.00022,6.34351]
[1779814760500,28.23,76440.5,68.5,0.12059,0.00022,6.35297]
[1779814760533,28.23,76440.8,68.5,0.12066,0.00022,6.3555]
[1779814760549,28.23,76440.8,68.5,0.12066,0.00022,6.3555]
[1779814760553,28.23,76440.8,68.5,0.12066,0.00022,6.3555]
[1779814763029,28.23,76446.52,68.5,0.12195,0.00023,6.4037]
[1779814763034,28.23,76446.52,68.5,0.12195,0.00023,6.4037]
[1779814763857,28.23,76448.61,68.5,0.12242,0.00023,6.42128]
[1779814765881,28.22,76448.61,68.5,0.12241,0.00023,6.42102]
[1779814765884,28.22,76448.61,68.5,0.12241,0.00023,6.42102]
[1779814771054,28.22,76445.8,68.5,0.12177,0.00023,6.39699]
[1779814776336,28.22,76445.3,68.5,0.12152,0.00023,6.38423]
[1779814782383,28.22,76444.98,68.5,0.12144,0.00023,6.38137]
[1779814782854,28.22,76444.73,68.5,0.12138,0.00023,6.37922]
[1779814785451,28.22,76444.31,68.5,0.12129,0.00023,6.37566]
[1779814790596,28.22,76445.22,68.5,0.12149,0.00023,6.38321]
[1779814790608,28.22,76445.22,68.5,0.12149,0.00023,6.38321]
[1779814790640,28.22,76445.22,68.5,0.12149,0.00023,6.38321]
[1779814792313,28.22,76448.56,68.5,0.12225,0.00023,6.4113]
[1779814792364,28.22,76459.38,68.5,0.12471,0.00023,6.50262]
[1779814793311,28.22,76459.38,68.5,0.12471,0.00023,6.50262]
[1779814793409,28.22,76459.38,68.5,0.12471,0.00023,6.50262]
[1779814793412,28.22,76459.38,68.5,0.12471,0.00023,6.50262]
[1779814793594,28.22,76457.54,68.5,0.12429,0.00023,6.48686]
[1779814795974,28.22,76455.21,68.5,0.12375,0.00023,6.46697]
[1779814796349,28.22,76455.21,68.5,0.12375,0.00023,6.46697]
[1779814799768,28.22,76461.58,68.5,0.12519,0.00023,6.52024]
[1779814800255,28.22,76461.58,68.5,0.12519,0.00023,6.52024]
[1779814801326,28.22,76462.56,68.5,0.12541,0.00023,6.52834]
[1779814802803,28.22,76460.53,68.5,0.12493,0.00023,6.51065]
[1779814808918,28.21,76460.25,68.5,0.12483,0.00023,6.50681]
[1779814813403,28.21,76460.59,68.5,0.12489,0.00023,6.50918]
[1779814813410,28.21,76460.59,68.5,0.12489,0.00023,6.50918]
[1779814813447,28.21,76460.59,68.5,0.12489,0.00023,6.50918]
[1779814814758,28.21,76460.61,68.5,0.12489,0.00023,6.50902]
[1779814815556,28.21,76457.45,68.5,0.12414,0.00023,6.48159]
[1779814821002,28.2,76456.5,68.5,0.12386,0.00023,6.4712]
[1779814826300,28.19,76457.16,68.5,0.12396,0.00023,6.47494]
[1779814832079,28.18,76458.28,68.5,0.12399,0.00023,6.47264]
[1779814832706,28.18,76458.28,68.5,0.12399,0.00023,6.47264]
[1779814832810,28.18,76458.28,68.5,0.12399,0.00023,6.47264]
[1779814832917,28.18,76458.28,68.5,0.12399,0.00023,6.47264]
[1779814833451,28.18,76449.85,68.5,0.12206,0.00023,6.40084]
[1779814834752,28.18,76449.37,68.5,0.12195,0.00023,6.39679]
[1779814835100,28.18,76449.22,68.5,0.12191,0.00023,6.39553]
[1779814836811,28.18,76449.0,68.5,0.12185,0.00023,6.39332]
[1779814837364,28.18,76449.06,68.5,0.12186,0.00023,6.39348]
[1779814842474,28.18,76448.66,68.5,0.12177,0.00023,6.39015]
[1779814847435,28.18,76449.14,68.5,0.12188,0.00023,6.39435]
[1779814847670,28.18,76449.2,68.5,0.12189,0.00023,6.39486]
[1779814847779,28.18,76449.2,68.5,0.12189,0.00023,6.39486]
[1779814847789,28.18,76449.2,68.5,0.12189,0.00023,6.39486]
[1779814847837,28.18,76449.2,68.5,0.12189,0.00023,6.39486]
[1779814848591,28.18,76459.87,68.5,0.12433,0.00023,6.48506]
[1779814848613,28.18,76459.87,68.5,0.12433,0.00023,6.48506]
[1779814854415,28.18,76459.81,68.5,0.1243,0.00023,6.4841]
[1779814860275,28.17,76460.09,68.5,0.12435,0.00023,6.48572]
[1779814864802,28.17,76459.88,68.5,0.12429,0.00023,6.48352]
[1779814866046,28.17,76459.88,68.5,0.12429,0.00023,6.48341]
[1779814866060,28.17,76459.88,68.5,0.12429,0.00023,6.48341]
[1779814866686,28.17,76459.42,68.5,0.12418,0.00023,6.47941]
[1779814866752,28.17,76459.42,68.5,0.12418,0.00023,6.47941]
[1779814867325,28.17,76447.56,68.5,0.12147,0.00023,6.37893]
[1779814868063,28.17,76447.56,68.5,0.12147,0.00023,6.37893]
[1779814868068,28.17,76447.56,68.5,0.12147,0.00023,6.37893]
[1779814868602,28.17,76447.56,68.5,0.12147,0.00023,6.37893]
[1779814869014,28.17,76445.59,68.5,0.12102,0.00023,6.3622]
[1779814870732,28.17,76445.69,68.5,0.12104,0.00023,6.36315]
[1779814871354,28.17,76438.46,68.5,0.11942,0.00022,6.30229]
[1779814874714,28.17,76440.47,68.5,0.11988,0.00022,6.31956]
[1779814875861,28.17,76441.74,68.5,0.12017,0.00022,6.33039]
[1779814876018,28.17,76441.74,68.5,0.12017,0.00022,6.33039]
[1779814876100,28.17,76441.74,68.5,0.12017,0.00022,6.33039]
[1779814876448,28.17,76452.08,68.5,0.12251,0.00023,6.4179]
[1779814882432,28.17,76452.04,68.5,0.1225,0.00023,6.41746]
[1779814887467,28.17,76460.78,68.5,0.1245,0.00023,6.4913]
[1779814888955,28.17,76462.34,68.5,0.12486,0.00023,6.5044]
[1779814889247,28.17,76462.34,68.5,0.12486,0.00023,6.5044]
[1779814897537,28.17,76463.23,68.5,0.12489,0.00023,6.50199]
[1779814898544,28.17,76452.18,68.5,0.12235,0.00023,6.40815]
[1779814898729,28.17,76452.18,68.5,0.12235,0.00023,6.40815]
[1779814899083,28.17,76452.18,68.5,0.12235,0.00023,6.40815]
[1779814899095,28.17,76452.18,68.5,0.12235,0.00023,6.40815]
[1779814899716,28.17,76454.92,68.5,0.12297,0.00023,6.43127]
[1779814899722,28.17,76454.92,68.5,0.12297,0.00023,6.43127]
[1779814904677,28.17,76456.09,68.5,0.12322,0.00023,6.44067]
[1779814905316,28.17,76456.09,68.5,0.12322,0.00023,6.44067]
[1779814910628,28.16,76460.23,68.5,0.12415,0.00023,6.47497]
[1779814910783,28.16,76460.23,68.5,0.12415,0.00023,6.47497]
[1779814911234,28.16,76460.23,68.5,0.12415,0.00023,6.47497]
[1779814911375,28.16,76460.23,68.5,0.12415,0.00023,6.47497]
[1779814911636,28.16,76482.66,68.5,0.12938,0.00024,6.66576]
[1779814912943,28.16,76482.83,68.5,0.12942,0.00024,6.66708]
[1779814913357,28.16,76482.83,68.5,0.12942,0.00024,6.66708]
[1779814913650,28.16,76476.29,68.5,0.12787,0.00023,6.61083]
[1779814914588,28.16,76476.29,68.5,0.12787,0.00023,6.61083]
[1779814917938,28.16,76475.35,68.5,0.12761,0.00023,6.60147]
[1779814917940,28.16,76475.35,68.5,0.12761,0.00023,6.60147]
[1779814920044,28.15,76472.29,68.5,0.12687,0.00023,6.57476]
[1779814922453,28.15,76472.36,68.5,0.12688,0.00023,6.57506]
[1779814922481,28.15,76472.36,68.5,0.12688,0.00023,6.57506]
[1779814923797,28.15,76478.25,68.5,0.12825,0.00024,6.62463]
[1779814924403,28.15,76485.45,68.5,0.12994,0.00024,6.68576]
[1779814926488,28.15,76485.14,68.5,0.12985,0.00024,6.68266]
[1779814931776,28.14,76485.0,68.5,0.12973,0.00024,6.67838]
[1779814933976,28.14,76492.0,68.5,0.13138,0.00024,6.73743]
[1779814936577,28.13,76494.86,68.5,0.13205,0.00024,6.76143]
[1779814938401,28.13,76494.25,68.5,0.13187,0.00024,6.75511]
[1779814943800,28.12,76490.74,68.5,0.13094,0.00024,6.7219]
[1779814944578,28.12,76490.74,68.5,0.13094,0.00024,6.7219]
[1779814944672,28.12,76483.74,68.5,0.12925,0.00024,6.66107]
[1779814945688,28.12,76470.82,68.5,0.1262,0.00023,6.55015]
[1779814946098,28.12,76470.82,68.5,0.1262,0.00023,6.55015]
[1779814946103,28.12,76470.82,68.5,0.1262,0.00023,6.55015]
[1779814946105,28.12,76470.82,68.5,0.1262,0.00023,6.55015]
[1779814946161,28.12,76465.74,68.5,0.12502,0.00023,6.5069]
[1779814946781,28.12,76465.74,68.5,0.12502,0.00023,6.5069]
[1779814951568,28.11,76467.53,68.5,0.12541,0.00023,6.52129]
[1779814951573,28.11,76467.53,68.5,0.12541,0.00023,6.52129]
[1779814954420,28.11,76467.17,68.5,0.12518,0.00023,6.50931]
[1779814955482,28.11,76472.98,68.5,0.12651,0.00023,6.55817]
[1779814960982,28.1,76477.89,68.5,0.12761,0.00024,6.59818]
[1779814966235,28.1,76477.55,68.5,0.1275,0.00024,6.59393]
[1779814966795,28.1,76477.62,68.5,0.1275,0.00024,6.59419]
[1779814966939,28.1,76477.62,68.5,0.1275,0.00024,6.59419]
[1779814970069,28.09,76482.86,68.5,0.12871,0.00024,6.63791]
[1779814973769,28.09,76489.41,68.5,0.13021,0.00024,6.69196]
[1779814980118,28.08,76487.51,68.5,0.12968,0.00024,6.67284]
[1779814980747,28.08,76487.51,68.5,0.12968,0.00024,6.67284]
[1779814984235,28.07,76490.09,68.5,0.13026,0.00024,6.69373]
[1779814985495,28.07,76491.2,68.5,0.13051,0.00024,6.70282]
[1779814985546,28.07,76492.26,68.5,0.13075,0.00024,6.71147]
[1779814987324,28.07,76493.36,68.5,0.131,0.00024,6.72046]
[1779814987422,28.07,76493.94,68.5,0.13112,0.00024,6.72465]
[1779814989385,28.07,76494.34,68.5,0.1312,0.00024,6.72761]
[1779814989453,28.06,76493.95,68.5,0.13109,0.00024,6.7238]
[1779814995223,28.05,76494.8,68.5,0.13117,0.00024,6.72668]
[1779814997086,28.05,76496.92,68.5,0.13166,0.00024,6.74412]
[1779814997751,28.05,76496.92,68.5,0.13166,0.00024,6.74412]
[1779814997237,28.04,76500.19,68.5,0.13243,0.00024,6.77146]
[1779815000539,28.04,76505.84,68.5,0.13375,0.00024,6.81858]
[1779815003565,28.03,76512.13,68.5,0.13522,0.00025,6.87052]
[1779815006274,28.03,76514.69,68.5,0.13583,0.00025,6.892]
[1779815008163,27.99,76513.46,68.5,0.13517,0.00025,6.86867]
[1779815008164,27.99,76513.46,68.5,0.13517,0.00025,6.86867]
[1779815010179,27.95,76518.02,68.5,0.13593,0.00025,6.89576]
[1779815010399,27.94,76520.32,68.5,0.13648,0.00025,6.91506]
[1779815013673,27.94,76520.01,68.5,0.13626,0.00025,6.90322]
[1779815013775,27.94,76520.51,68.5,0.13636,0.00025,6.90697]
[1779815014225,27.94,76520.51,68.5,0.13636,0.00025,6.90697]
[1779815014356,27.94,76525.46,68.5,0.13759,0.00025,6.94992]
[1779815018587,27.9,76526.95,68.5,0.13766,0.00025,6.95238]
[1779815018689,27.88,76527.41,68.5,0.13757,0.00025,6.9493]
[1779815021256,27.86,76527.48,68.5,0.13738,0.00025,6.9429]
[1779815021405,27.83,76526.98,68.5,0.13706,0.00025,6.93157]
[1779815025643,27.81,76536.1,68.5,0.13912,0.00025,7.00339]
[1779815029466,27.77,76541.23,68.5,0.14005,0.00025,7.03557]
[1779815034501,27.7,76540.08,68.5,0.13914,0.00025,7.00436]
[1779815035064,27.7,76540.08,68.5,0.13914,0.00025,7.00436]
[1779815035533,27.7,76540.08,68.5,0.13914,0.00025,7.00436]
[1779815035607,27.68,76528.34,68.5,0.13605,0.00025,6.89682]
[1779815039544,27.68,76537.31,68.5,0.13828,0.00025,6.97458]
[1779815044579,27.67,76537.91,68.5,0.13838,0.00025,6.97807]
[1779815049614,27.66,76539.23,68.5,0.13865,0.00025,6.98743]
[1779815054649,27.66,76536.0,68.5,0.13778,0.00025,6.95723]
[1779815055356,27.66,76536.0,68.5,0.13778,0.00025,6.95723]
[1779815055553,27.66,76536.0,68.5,0.13778,0.00025,6.95723]
[1779815056663,27.65,76545.7,68.5,0.1402,0.00025,7.04136]
[1779815060089,27.64,76546.12,68.5,0.14016,0.00026,7.03987]
[1779815063666,27.6,76550.43,68.5,0.14097,0.00026,7.06803]
[1779815068748,27.57,76544.05,68.5,0.13903,0.00025,7.00097]
[1779815069759,27.57,76535.13,68.5,0.13676,0.00025,6.92211]
[1779815071805,27.57,76535.7,68.5,0.1369,0.00025,6.92712]
[1779815071869,27.57,76535.05,68.5,0.13659,0.00025,6.91232]
[1779815072783,27.56,76531.99,68.5,0.1358,0.00025,6.88481]
[1779815074184,27.56,76532.59,68.5,0.13594,0.00025,6.88949]
[1779815074798,27.56,76532.9,68.5,0.13601,0.00025,6.89199]
[1779815075482,27.56,76532.9,68.5,0.13601,0.00025,6.89199]
[1779815075805,27.56,76533.54,68.5,0.13616,0.00025,6.89737]
[1779815076171,27.56,76533.54,68.5,0.13616,0.00025,6.89737]
[1779815076813,27.56,76533.2,68.5,0.13607,0.00025,6.89414]
[1779815078749,27.56,76532.58,68.5,0.13591,0.00025,6.88844]
[1779815078826,27.56,76532.88,68.5,0.13598,0.00025,6.89084]
[1779815084311,27.55,76532.48,68.5,0.13579,0.00025,6.88429]
[1779815090855,27.54,76528.06,68.5,0.13458,0.00025,6.8419]
[1779815090856,27.54,76528.06,68.5,0.13458,0.00025,6.8419]
[1779815093820,27.53,76517.65,68.5,0.13195,0.00025,6.74848]
[1779815095037,27.53,76516.48,68.5,0.13165,0.00025,6.73779]
[1779815096409,27.53,76508.96,68.5,0.1298,0.00024,6.67157]
[1779815097180,27.53,76508.96,68.5,0.1298,0.00024,6.67157]
[1779815100818,27.52,76501.47,68.5,0.12794,0.00024,6.60455]
[1779815102437,27.52,76500.81,68.5,0.12778,0.00024,6.59879]
[1779815105016,27.52,76500.13,68.5,0.1276,0.00024,6.59213]
[1779815105298,27.52,76500.13,68.5,0.1276,0.00024,6.59213]
[1779815105300,27.52,76500.13,68.5,0.1276,0.00024,6.59213]
[1779815107535,27.52,76498.67,68.5,0.12723,0.00024,6.57892]
[1779815107536,27.52,76498.67,68.5,0.12723,0.00024,6.57892]
[1779815109371,27.52,76497.52,68.5,0.12694,0.00024,6.56848]
[1779815111744,27.52,76497.01,68.5,0.12681,0.00024,6.56362]
[1779815113844,27.51,76496.83,68.5,0.12676,0.00024,6.56164]
[1779815115288,27.51,76496.77,68.5,0.12673,0.00024,6.56072]
[1779815115397,27.51,76496.77,68.5,0.12673,0.00024,6.56072]
[1779815121122,27.51,76491.21,68.5,0.12537,0.00024,6.51114]
[1779815126157,27.51,76490.73,68.5,0.12524,0.00024,6.50629]
[1779815128208,27.51,76490.76,68.5,0.12524,0.00024,6.50628]
[1779815128414,27.51,76490.76,68.5,0.12524,0.00024,6.50628]
[1779815128641,27.51,76490.76,68.5,0.12524,0.00024,6.50628]
[1779815128800,27.51,76480.52,68.5,0.12282,0.00023,6.41736]
[1779815129275,27.51,76480.52,68.5,0.12282,0.00023,6.41736]
[1779815129579,27.51,76480.52,68.5,0.12282,0.00023,6.41736]
[1779815129755,27.51,76480.52,68.5,0.12282,0.00023,6.41736]
[1779815129852,27.51,76472.84,68.5,0.12104,0.00023,6.35098]
[1779815130021,27.51,76472.84,68.5,0.12104,0.00023,6.35098]
[1779815130183,27.51,76472.84,68.5,0.12104,0.00023,6.35098]
[1779815130567,27.51,76472.84,68.5,0.12104,0.00023,6.35098]
[1779815130720,27.51,76472.84,68.5,0.12104,0.00023,6.35098]
[1779815130816,27.51,76464.99,68.5,0.11922,0.00023,6.28299]
[1779815132004,27.51,76463.45,68.5,0.11873,0.00023,6.26129]
[1779815137269,27.51,76463.94,68.5,0.11887,0.00023,6.26648]
[1779815137777,27.51,76463.94,68.5,0.11887,0.00023,6.26648]
[1779815137952,27.51,76463.9,68.5,0.11887,0.00023,6.26651]
[1779815141262,27.51,76454.51,68.5,0.11675,0.00023,6.1865]
[1779815143547,27.51,76452.68,68.5,0.11635,0.00023,6.17111]
[1779815144018,27.51,76451.74,68.5,0.11616,0.00023,6.16373]
[1779815149380,27.52,76448.93,68.5,0.11557,0.00022,6.14148]
[1779815149452,27.52,76448.75,68.5,0.11553,0.00022,6.13994]
[1779815152287,27.52,76447.86,68.5,0.11533,0.00022,6.13223]
[1779815154470,27.52,76446.96,68.5,0.11513,0.00022,6.12447]
[1779815154948,27.52,76445.85,68.5,0.11488,0.00022,6.11495]
[1779815155223,27.52,76445.85,68.5,0.11488,0.00022,6.11495]
[1779815155531,27.52,76445.85,68.5,0.11488,0.00022,6.11495]
[1779815155542,27.52,76435.25,68.5,0.11252,0.00022,6.02459]
[1779815158479,27.52,76431.7,68.5,0.11175,0.00022,5.99469]
[1779815158541,27.52,76431.7,68.5,0.11175,0.00022,5.99469]
[1779815160947,27.52,76427.84,68.5,0.11092,0.00022,5.96254]
[1779815164423,27.52,76421.24,68.5,0.10951,0.00022,5.90757]
[1779815166588,27.53,76421.31,68.5,0.10953,0.00022,5.90846]
[1779815169143,27.53,76418.46,68.5,0.10894,0.00022,5.88531]
[1779815169253,27.53,76418.46,68.5,0.10894,0.00022,5.88531]
[1779815171685,27.53,76417.89,68.5,0.10884,0.00022,5.88116]
[1779815171785,27.53,76418.74,68.5,0.10904,0.00022,5.88897]
[1779815176630,27.53,76418.24,68.5,0.10895,0.00022,5.88547]
[1779815176690,27.54,76418.11,68.5,0.10893,0.00022,5.88462]
[1779815178656,27.54,76417.96,68.5,0.10891,0.00022,5.88391]
[1779815178658,27.54,76417.96,68.5,0.10891,0.00022,5.88391]
[1779815178789,27.54,76417.96,68.5,0.10891,0.00022,5.88391]
[1779815181770,27.54,76418.14,68.5,0.10896,0.00022,5.88604]
[1779815181817,27.54,76418.14,68.5,0.10896,0.00022,5.88604]
[1779815181819,27.54,76418.14,68.5,0.10896,0.00022,5.88604]
[1779815182740,27.54,76418.11,68.5,0.10897,0.00022,5.8864]
[1779815183023,27.54,76416.61,68.5,0.10866,0.00021,5.87409]
[1779815183885,27.54,76416.61,68.5,0.10866,0.00021,5.87409]
[1779815183896,27.54,76416.61,68.5,0.10866,0.00021,5.87409]
[1779815183902,27.54,76416.61,68.5,0.10866,0.00021,5.87409]
[1779815183954,27.54,76416.61,68.5,0.10866,0.00021,5.87409]
[1779815183947,27.54,76408.72,68.5,0.10698,0.00021,5.80816]
[1779815189772,27.55,76406.23,68.5,0.1065,0.00021,5.7888]
[1779815190957,27.55,76399.43,68.5,0.10509,0.00021,5.73306]
[1779815191846,27.55,76399.43,68.5,0.10509,0.00021,5.73306]
[1779815191882,27.55,76399.43,68.5,0.10509,0.00021,5.73306]
[1779815191885,27.55,76391.57,68.5,0.10334,0.00021,5.65977]
[1779815192322,27.55,76391.57,68.5,0.10334,0.00021,5.65977]
[1779815192874,27.55,76391.57,68.5,0.10334,0.00021,5.65977]
[1779815192860,27.55,76377.42,68.5,0.10044,0.0002,5.54288]
[1779815193655,27.55,76377.42,68.5,0.10044,0.0002,5.54288]
[1779815195598,27.55,76377.73,68.5,0.10052,0.0002,5.54587]
[1779815198347,27.56,76372.19,68.5,0.09943,0.0002,5.50163]
[1779815198355,27.56,76372.19,68.5,0.09943,0.0002,5.50163]
[1779815198363,27.56,76372.19,68.5,0.09943,0.0002,5.50163]
[1779815198469,27.56,76372.19,68.5,0.09943,0.0002,5.50163]
[1779815198474,27.56,76372.19,68.5,0.09943,0.0002,5.50163]
[1779815198683,27.56,76372.19,68.5,0.09943,0.0002,5.50163]
[1779815198908,27.56,76381.71,68.5,0.1014,0.0002,5.58148]
[1779815199729,27.56,76381.71,68.5,0.1014,0.0002,5.58148]
[1779815199815,27.57,76390.51,68.5,0.10322,0.00021,5.65516]
[1779815201006,27.57,76390.09,68.5,0.10314,0.00021,5.65167]
[1779815201810,27.57,76390.09,68.5,0.10314,0.00021,5.65167]
[1779815206843,27.57,76389.57,68.5,0.1031,0.00021,5.65001]
[1779815206856,27.57,76389.57,68.5,0.1031,0.00021,5.65001]
[1779815206861,27.57,76389.57,68.5,0.1031,0.00021,5.65001]
[1779815207110,27.58,76389.58,68.5,0.10315,0.00021,5.65209]
[1779815207965,27.58,76389.58,68.5,0.10315,0.00021,5.65209]
[1779815209314,27.58,76390.11,68.5,0.10327,0.00021,5.65716]
[1779815211276,27.58,76390.27,68.5,0.10332,0.00021,5.65914]
[1779815211370,27.58,76390.27,68.5,0.10332,0.00021,5.65914]
[1779815211482,27.58,76390.27,68.5,0.10332,0.00021,5.65914]
[1779815211523,27.58,76390.27,68.5,0.10332,0.00021,5.65914]
[1779815211939,27.58,76390.27,68.5,0.10332,0.00021,5.65914]
[1779815211969,27.58,76390.27,68.5,0.10332,0.00021,5.65914]
[1779815211760,27.59,76403.05,68.5,0.10603,0.00021,5.76691]
[1779815212107,27.59,76403.05,68.5,0.10603,0.00021,5.76691]
[1779815213186,27.59,76407.23,68.5,0.10693,0.00021,5.80253]
[1779815213563,27.59,76407.23,68.5,0.10693,0.00021,5.80253]
[1779815214740,27.59,76407.45,68.5,0.10699,0.00021,5.80487]
[1779815217889,27.6,76410.09,68.5,0.10759,0.00021,5.82868]
[1779815218067,27.6,76410.05,68.5,0.10759,0.00021,5.82874]
[1779815218276,27.6,76410.05,68.5,0.10759,0.00021,5.82874]
[1779815218731,27.6,76410.05,68.5,0.10759,0.00021,5.82874]
[1779815221176,27.6,76414.74,68.5,0.10862,0.00021,5.86921]
[1779815221552,27.6,76414.74,68.5,0.10862,0.00021,5.86921]
[1779815221743,27.6,76414.74,68.5,0.10862,0.00021,5.86921]
[1779815221830,27.6,76421.92,68.5,0.11018,0.00022,5.93002]
[1779815222020,27.6,76421.92,68.5,0.11018,0.00022,5.93002]
[1779815227592,27.61,76420.17,68.5,0.10983,0.00022,5.91652]
[1779815228580,27.61,76420.03,68.5,0.10981,0.00022,5.9156]
[1779815230046,27.61,76421.04,68.5,0.11004,0.00022,5.92464]
[1779815230049,27.61,76421.04,68.5,0.11004,0.00022,5.92464]
[1779815233520,27.61,76420.87,68.5,0.11002,0.00022,5.92396]
[1779815234252,27.61,76420.55,68.5,0.10996,0.00022,5.92152]
[1779815235409,27.61,76420.55,68.5,0.10996,0.00022,5.92152]
[1779815235411,27.61,76420.55,68.5,0.10996,0.00022,5.92152]
[1779815236084,27.61,76417.65,68.5,0.10935,0.00022,5.8976]
[1779815236251,27.61,76417.65,68.5,0.10935,0.00022,5.8976]
[1779815236935,27.61,76417.12,68.5,0.10924,0.00022,5.89336]
[1779815240664,27.62,76417.37,68.5,0.10931,0.00022,5.89613]
[1779815240962,27.62,76418.67,68.5,0.1096,0.00022,5.90729]
[1779815243177,27.62,76416.79,68.5,0.1092,0.00022,5.89203]
[1779815243186,27.62,76416.79,68.5,0.1092,0.00022,5.89203]
[1779815249295,27.62,76417.66,68.5,0.10944,0.00022,5.9011]
[1779815249298,27.62,76417.66,68.5,0.10944,0.00022,5.9011]
[1779815249330,27.62,76417.66,68.5,0.10944,0.00022,5.9011]
[1779815251603,27.62,76417.4,68.5,0.10939,0.00022,5.8992]
[1779815251686,27.62,76417.31,68.5,0.10925,0.00022,5.89038]
[1779815252040,27.63,76409.91,68.5,0.10767,0.00021,5.82846]
[1779815254054,27.63,76404.5,68.5,0.10654,0.00021,5.78384]
[1779815259782,27.63,76404.66,68.5,0.10661,0.00021,5.78665]
[1779815260602,27.63,76404.66,68.5,0.10662,0.00021,5.78702]
[1779815260861,27.63,76398.63,68.5,0.10536,0.00021,5.73707]
[1779815263465,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815263527,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815263533,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815263571,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815263703,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815263749,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815263804,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815264080,27.63,76397.61,68.5,0.10515,0.00021,5.72883]
[1779815263855,27.64,76397.61,68.5,0.10515,0.00021,5.72896]
[1779815264148,27.64,76397.61,68.5,0.10515,0.00021,5.72896]
[1779815264527,27.64,76397.61,68.5,0.10515,0.00021,5.72896]
[1779815264611,27.64,76397.61,68.5,0.10515,0.00021,5.72896]
[1779815264891,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265098,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265109,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265771,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265786,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265865,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265923,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265926,27.64,76413.84,68.5,0.10861,0.00021,5.86551]
[1779815265964,27.64,76415.12,68.5,0.10888,0.00021,5.87609]
[1779815266494,27.64,76415.12,68.5,0.10888,0.00021,5.87609]
[1779815266703,27.64,76406.1,68.5,0.10696,0.00021,5.80048]
[1779815267917,27.64,76399.69,68.5,0.10561,0.00021,5.74712]
[1779815269562,27.64,76398.83,68.5,0.10543,0.00021,5.74008]
[1779815271562,27.64,76397.09,68.5,0.10507,0.00021,5.72575]
[1779815271564,27.64,76397.09,68.5,0.10507,0.00021,5.72575]
[1779815273677,27.64,76395.98,68.5,0.10485,0.00021,5.71683]
[1779815279541,27.64,76396.45,68.5,0.10497,0.00021,5.72176]
[1779815279644,27.64,76396.45,68.5,0.10497,0.00021,5.72176]
[1779815279742,27.64,76397.23,68.5,0.10514,0.00021,5.72842]
[1779815280180,27.64,76397.23,68.5,0.10514,0.00021,5.72842]
[1779815280217,27.64,76397.23,68.5,0.10514,0.00021,5.72842]
[1779815280280,27.64,76397.23,68.5,0.10514,0.00021,5.72842]
[1779815282035,27.64,76401.8,68.5,0.10611,0.00021,5.76706]
[1779815282050,27.64,76401.8,68.5,0.10611,0.00021,5.76706]
[1779815283084,27.65,76404.7,68.5,0.10674,0.00021,5.79176]
[1779815284063,27.65,76403.79,68.5,0.10656,0.00021,5.78462]
[1779815284250,27.65,76403.55,68.5,0.10652,0.00021,5.78308]
[1779815284272,27.65,76402.44,68.5,0.1063,0.00021,5.77428]
[1779815288377,27.65,76403.41,68.5,0.10653,0.00021,5.78356]
[1779815290441,27.66,76401.04,68.5,0.10605,0.00021,5.76461]
[1779815296293,27.66,76400.9,68.5,0.10609,0.00021,5.76598]
[1779815296622,27.66,76400.9,68.5,0.10609,0.00021,5.76598]
[1779815296942,27.66,76400.9,68.5,0.10609,0.00021,5.76598]
[1779815296945,27.66,76400.9,68.5,0.10609,0.00021,5.76598]
[1779815297041,27.67,76401.42,68.5,0.10622,0.00021,5.77116]
[1779815297482,27.67,76401.42,68.5,0.10622,0.00021,5.77116]
[1779815298372,27.67,76414.6,68.5,0.10903,0.00021,5.88189]
[1779815299131,27.67,76414.6,68.5,0.10903,0.00021,5.88189]
[1779815299165,27.67,76414.6,68.5,0.10903,0.00021,5.88189]
[1779815299168,27.67,76414.6,68.5,0.10903,0.00021,5.88189]
[1779815300883,27.67,76414.52,68.5,0.10902,0.00021,5.88155]
[1779815306429,27.68,76414.73,68.5,0.10913,0.00021,5.88557]
[1779815310864,27.68,76417.33,68.5,0.10971,0.00022,5.90832]
[1779815311920,27.68,76417.66,68.5,0.1098,0.00022,5.91166]
[1779815312959,27.68,76417.46,68.5,0.10963,0.00022,5.9019]
[1779815315181,27.68,76419.48,68.5,0.11009,0.00022,5.91973]
[1779815317213,27.69,76420.72,68.5,0.11036,0.00022,5.93042]
[1779815317217,27.69,76420.72,68.5,0.11036,0.00022,5.93042]
[1779815319235,27.69,76420.65,68.5,0.11036,0.00022,5.93033]
[1779815319244,27.69,76420.65,68.5,0.11036,0.00022,5.93033]
[1779815319832,27.69,76420.65,68.5,0.11036,0.00022,5.93033]
[1779815323198,27.69,76421.26,68.5,0.11052,0.00022,5.93643]
[1779815323972,27.69,76419.23,68.5,0.11009,0.00022,5.91977]
[1779815324507,27.69,76419.23,68.5,0.11009,0.00022,5.91977]
[1779815324613,27.69,76419.23,68.5,0.11009,0.00022,5.91977]
[1779815324715,27.69,76419.1,68.5,0.11006,0.00022,5.91868]
[1779815326516,27.69,76419.61,68.5,0.11018,0.00022,5.92348]
[1779815327150,27.69,76419.74,68.5,0.11022,0.00022,5.92475]
[1779815327576,27.69,76429.92,68.5,0.11243,0.00022,6.01057]
[1779815332610,27.69,76430.39,68.5,0.11254,0.00022,6.0148]
[1779815333271,27.69,76430.39,68.5,0.11254,0.00022,6.0148]
[1779815338653,27.69,76431.83,68.5,0.11287,0.00022,6.02726]
[1779815343688,27.7,76427.46,68.5,0.11192,0.00022,5.9906]
[1779815344806,27.7,76427.46,68.5,0.11192,0.00022,5.9906]
[1779815345379,27.7,76426.66,68.5,0.11175,0.00022,5.98404]
[1779815345998,27.7,76427.2,68.5,0.11187,0.00022,5.98877]
[1779815347394,27.7,76425.87,68.5,0.11158,0.00022,5.97755]
[1779815352751,27.7,76429.5,68.5,0.1124,0.00022,6.00917]
[1779815354931,27.7,76429.6,68.5,0.11242,0.00022,6.01016]
[1779815361816,27.7,76431.85,68.5,0.11294,0.00022,6.03021]
[1779815364166,27.7,76435.27,68.5,0.1137,0.00022,6.05927]
[1779815364263,27.7,76436.47,68.5,0.11397,0.00022,6.06962]
[1779815364950,27.7,76441.93,68.5,0.11518,0.00022,6.116]
[1779815370879,27.7,76441.86,68.5,0.11517,0.00022,6.11545]
[1779815373447,27.7,76442.32,68.5,0.11514,0.00022,6.11094]
[1779815373805,27.7,76442.32,68.5,0.11514,0.00022,6.11094]
[1779815374110,27.7,76449.44,68.5,0.11674,0.00023,6.17151]
[1779815378649,27.7,76451.3,68.5,0.11715,0.00023,6.18707]
[1779815383971,27.7,76453.45,68.5,0.11761,0.00023,6.20468]
[1779815388855,27.7,76451.82,68.5,0.11723,0.00023,6.19025]
[1779815392720,27.7,76451.78,68.5,0.11721,0.00023,6.18946]
[1779815392723,27.7,76451.78,68.5,0.11721,0.00023,6.18946]
[1779815392727,27.7,76451.78,68.5,0.11721,0.00023,6.18946]
[1779815392928,27.7,76451.78,68.5,0.11721,0.00023,6.18946]
[1779815393127,27.7,76451.78,68.5,0.11721,0.00023,6.18946]
[1779815393203,27.7,76459.74,68.5,0.11901,0.00023,6.25733]
[1779815394066,27.7,76459.74,68.5,0.11901,0.00023,6.25733]
[1779815394091,27.7,76467.0,68.5,0.12068,0.00023,6.31973]
[1779815395117,27.7,76467.0,68.5,0.12068,0.00023,6.31973]
[1779815395204,27.7,76459.47,68.5,0.11895,0.00023,6.25494]
[1779815395287,27.7,76459.47,68.5,0.11895,0.00023,6.25494]
[1779815396206,27.7,76459.4,68.5,0.11894,0.00023,6.25456]
[1779815397503,27.7,76460.26,68.5,0.11914,0.00023,6.26213]
[1779815398472,27.7,76460.26,68.5,0.11914,0.00023,6.26213]
[1779815399380,27.7,76462.5,68.5,0.11966,0.00023,6.28171]
[1779815403822,27.7,76463.09,68.5,0.11982,0.00023,6.28742]
[1779815404119,27.7,76462.81,68.5,0.11976,0.00023,6.28518]
[1779815409225,27.7,76462.94,68.5,0.11977,0.00023,6.28569]
[1779815416967,27.7,76460.28,68.5,0.11913,0.00023,6.26156]
[1779815422601,27.69,76456.14,68.5,0.11815,0.00023,6.22488]
[1779815426258,27.69,76456.01,68.5,0.11811,0.00023,6.22337]
[1779815426599,27.69,76456.01,68.5,0.11811,0.00023,6.22337]
[1779815426622,27.69,76456.01,68.5,0.11811,0.00023,6.22337]
[1779815426768,27.69,76456.01,68.5,0.11811,0.00023,6.22337]
[1779815426869,27.69,76454.65,68.5,0.1178,0.00023,6.21163]
[1779815427279,27.69,76447.23,68.5,0.11612,0.00022,6.14821]
[1779815428535,27.69,76447.23,68.5,0.11612,0.00022,6.14821]
[1779815431786,27.69,76444.34,68.5,0.11547,0.00022,6.12341]
[1779815432183,27.69,76444.34,68.5,0.11547,0.00022,6.12341]
[1779815433121,27.69,76442.88,68.5,0.11501,0.00022,6.10254]
[1779815433223,27.69,76442.51,68.5,0.11492,0.00022,6.09937]
[1779815436817,27.69,76439.36,68.5,0.11421,0.00022,6.07194]
[1779815436879,27.69,76438.36,68.5,0.11397,0.00022,6.06313]
[1779815439364,27.69,76446.19,68.5,0.11572,0.00022,6.12984]
[1779815440271,27.69,76446.19,68.5,0.11572,0.00022,6.12984]
[1779815441063,27.69,76446.19,68.5,0.11572,0.00022,6.12984]
[1779815444399,27.69,76452.15,68.5,0.11706,0.00023,6.18047]
[1779815447131,27.69,76452.04,68.5,0.11703,0.00023,6.17944]
[1779815447270,27.69,76456.24,68.5,0.11798,0.00023,6.21504]
[1779815451660,27.68,76455.14,68.5,0.11769,0.00023,6.20417]
[1779815458656,27.67,76455.17,68.5,0.11762,0.00023,6.20148]
[1779815460806,27.67,76454.96,68.5,0.11753,0.00023,6.19823]
[1779815460838,27.67,76454.96,68.5,0.11753,0.00023,6.19823]
[1779815460970,27.67,76454.96,68.5,0.11753,0.00023,6.19823]
[1779815460972,27.67,76454.96,68.5,0.11753,0.00023,6.19823]
[1779815461053,27.67,76454.96,68.5,0.11753,0.00023,6.19823]
[1779815461142,27.67,76454.96,68.5,0.11753,0.00023,6.19823]
[1779815461215,27.67,76455.93,68.5,0.11773,0.00023,6.20592]
[1779815461881,27.67,76462.72,68.5,0.11928,0.00023,6.26401]
[1779815463376,27.67,76464.14,68.5,0.1196,0.00023,6.27599]
[1779815469597,27.66,76465.01,68.5,0.11976,0.00023,6.28197]
[1779815472633,27.66,76466.53,68.5,0.1201,0.00023,6.29453]
[1779815473944,27.66,76465.25,68.5,0.1198,0.00023,6.28329]
[1779815474109,27.66,76465.25,68.5,0.1198,0.00023,6.28329]
[1779815474175,27.66,76465.8,68.5,0.11991,0.00023,6.28753]
[1779815479669,27.65,76466.25,68.5,0.11993,0.00023,6.28828]
[1779815485030,27.64,76465.3,68.5,0.11966,0.00023,6.27831]
[1779815485035,27.64,76465.3,68.5,0.11966,0.00023,6.27831]
[1779815485818,27.64,76458.03,68.5,0.11795,0.00023,6.21421]
[1779815490904,27.63,76453.69,68.5,0.11691,0.00023,6.17501]
[1779815497017,27.62,76453.56,68.5,0.11668,0.00023,6.16276]
[1779815499960,27.62,76453.56,68.5,0.11664,0.00023,6.16144]
[1779815499998,27.61,76448.23,68.5,0.11543,0.00022,6.11552]
[1779815500664,27.61,76448.23,68.5,0.11543,0.00022,6.11552]
[1779815500746,27.61,76448.23,68.5,0.11543,0.00022,6.11552]
[1779815500753,27.61,76448.23,68.5,0.11543,0.00022,6.11552]
[1779815500804,27.61,76448.23,68.5,0.11543,0.00022,6.11552]
[1779815500937,27.61,76448.23,68.5,0.11543,0.00022,6.11552]
[1779815500958,27.61,76445.52,68.5,0.11481,0.00022,6.09206]
[1779815506857,27.61,76443.5,68.5,0.11437,0.00022,6.07517]
[1779815511910,27.62,76443.73,68.5,0.11443,0.00022,6.07732]
[1779815513362,27.62,76441.04,68.5,0.11383,0.00022,6.05455]
[1779815513907,27.62,76437.6,68.5,0.11307,0.00022,6.02542]
[1779815514858,27.62,76437.6,68.5,0.11307,0.00022,6.02542]
[1779815517247,27.62,76437.85,68.5,0.11312,0.00022,6.02729]
[1779815517287,27.61,76437.78,68.5,0.11309,0.00022,6.02595]
[1779815521964,27.61,76429.68,68.5,0.11132,0.00022,5.95789]
[1779815522473,27.61,76429.68,68.5,0.11132,0.00022,5.95789]
[1779815522971,27.61,76424.36,68.5,0.11017,0.00022,5.91314]
[1779815523438,27.61,76424.36,68.5,0.11017,0.00022,5.91314]
[1779815523458,27.61,76424.36,68.5,0.11017,0.00022,5.91314]
[1779815524204,27.62,76426.64,68.5,0.11066,0.00022,5.93253]
[1779815525090,27.62,76426.64,68.5,0.11066,0.00022,5.93253]
[1779815531160,27.62,76427.3,68.5,0.11084,0.00022,5.93945]
[1779815531162,27.62,76427.3,68.5,0.11084,0.00022,5.93945]
[1779815533164,27.62,76423.0,68.5,0.10992,0.00022,5.90372]
[1779815533260,27.62,76423.12,68.5,0.10996,0.00022,5.90533]
[1779815533767,27.62,76423.12,68.5,0.10996,0.00022,5.90533]
[1779815533768,27.62,76423.12,68.5,0.10996,0.00022,5.90533]
[1779815534050,27.62,76424.96,68.5,0.11036,0.00022,5.92084]
[1779815536482,27.62,76424.55,68.5,0.11029,0.00022,5.91797]
[1779815536484,27.62,76424.55,68.5,0.11029,0.00022,5.91797]
[1779815536530,27.62,76424.55,68.5,0.11029,0.00022,5.91797]
[1779815538078,27.63,76415.25,68.5,0.1083,0.00021,5.84032]
[1779815538581,27.63,76415.25,68.5,0.1083,0.00021,5.84032]
[1779815539085,27.63,76415.39,68.5,0.10834,0.00021,5.8418]
[1779815539933,27.63,76415.39,68.5,0.10834,0.00021,5.8418]
[1779815541996,27.63,76415.43,68.5,0.10835,0.00021,5.84247]
[1779815547141,27.63,76415.09,68.5,0.10832,0.00021,5.84128]
[1779815552175,27.64,76413.41,68.5,0.10787,0.00021,5.82041]
[1779815555479,27.64,76413.45,68.5,0.1079,0.00021,5.8214]
[1779815555483,27.64,76413.45,68.5,0.1079,0.00021,5.8214]
[1779815555581,27.64,76413.45,68.5,0.10791,0.00021,5.82173]
[1779815557473,27.64,76413.46,68.5,0.10793,0.00021,5.82262]
[1779815557481,27.64,76413.46,68.5,0.10793,0.00021,5.82262]
[1779815557915,27.64,76413.46,68.5,0.10793,0.00021,5.82262]
[1779815561526,27.65,76413.79,68.5,0.10804,0.00021,5.82697]
[1779815562033,27.65,76413.79,68.5,0.10804,0.00021,5.82697]
[1779815564155,27.65,76413.0,68.5,0.10789,0.00021,5.82105]
[1779815564158,27.65,76413.0,68.5,0.10789,0.00021,5.82105]
[1779815564260,27.65,76413.41,68.5,0.10799,0.00021,5.82489]
[1779815568374,27.66,76412.64,68.5,0.10785,0.00021,5.81939]
[1779815568596,27.66,76409.09,68.5,0.1071,0.00021,5.79001]
[1779815568890,27.66,76409.09,68.5,0.1071,0.00021,5.79001]
[1779815569295,27.66,76397.09,68.5,0.10458,0.00021,5.69006]
[1779815572120,27.66,76395.54,68.5,0.10426,0.00021,5.67762]
[1779815572351,27.66,76395.54,68.5,0.10426,0.00021,5.67762]
[1779815573427,27.66,76395.76,68.5,0.10432,0.00021,5.67989]
[1779815573676,27.66,76395.76,68.5,0.10432,0.00021,5.67989]
[1779815575394,27.66,76396.52,68.5,0.10448,0.00021,5.68642]
[1779815576944,27.66,76396.03,68.5,0.10439,0.00021,5.68279]
[1779815578987,27.66,76396.47,68.5,0.1045,0.00021,5.68688]
[1779815578995,27.66,76396.47,68.5,0.1045,0.00021,5.68688]
[1779815579949,27.66,76401.1,68.5,0.10547,0.00021,5.72559]
[1779815581991,27.66,76403.04,68.5,0.10589,0.00021,5.74205]
[1779815587420,27.67,76401.8,68.5,0.10565,0.00021,5.73263]
[1779815593199,27.67,76400.57,68.5,0.10541,0.00021,5.72308]
[1779815598514,27.67,76402.49,68.5,0.10584,0.00021,5.74013]
[1779815598518,27.67,76402.49,68.5,0.10584,0.00021,5.74013]
[1779815598561,27.67,76402.49,68.5,0.10584,0.00021,5.74013]
[1779815598973,27.67,76402.49,68.5,0.10584,0.00021,5.74013]
[1779815599068,27.67,76402.17,68.5,0.10578,0.00021,5.73762]
[1779815599506,27.67,76408.54,68.5,0.10714,0.00021,5.79131]
[1779815600500,27.67,76408.54,68.5,0.10714,0.00021,5.79131]
[1779815600513,27.68,76404.34,68.5,0.10626,0.00021,5.75673]
[1779815602149,27.68,76404.34,68.5,0.10626,0.00021,5.75673]
[1779815602151,27.68,76404.34,68.5,0.10626,0.00021,5.75673]
[1779815602250,27.68,76406.0,68.5,0.10663,0.00021,5.77144]
[1779815606182,27.68,76410.15,68.5,0.10754,0.00021,5.80705]
[1779815606187,27.68,76410.15,68.5,0.10754,0.00021,5.80705]
[1779815610869,27.69,76411.88,68.5,0.10796,0.00021,5.82372]
[1779815610881,27.69,76411.88,68.5,0.10796,0.00021,5.82372]
[1779815611250,27.69,76411.88,68.5,0.10796,0.00021,5.82372]
[1779815616528,27.7,76411.7,68.5,0.10786,0.00021,5.81639]
[1779815621662,27.7,76413.82,68.5,0.10838,0.00021,5.83661]
[1779815623559,27.7,76413.95,68.5,0.10841,0.00021,5.83808]
[1779815627082,27.71,76413.15,68.5,0.10827,0.00021,5.83251]
[1779815628421,27.71,76413.0,68.5,0.10825,0.00021,5.83164]
[1779815632491,27.71,76413.38,68.5,0.10837,0.00021,5.8363]
[1779815632660,27.71,76413.38,68.5,0.10837,0.00021,5.8363]
[1779815635536,27.72,76414.91,68.5,0.10873,0.00021,5.85055]
[1779815635545,27.72,76414.91,68.5,0.10873,0.00021,5.85055]
[1779815635783,27.72,76414.91,68.5,0.10873,0.00021,5.85055]
[1779815635932,27.72,76414.91,68.5,0.10873,0.00021,5.85055]
[1779815636479,27.72,76418.21,68.5,0.10945,0.00022,5.87855]
[1779815638604,27.72,76419.05,68.5,0.10965,0.00022,5.88619]
[1779815638781,27.72,76417.75,68.5,0.10938,0.00022,5.87557]
[1779815643817,27.73,76417.59,68.5,0.10937,0.00022,5.87539]
[1779815648851,27.73,76417.74,68.5,0.10943,0.00022,5.87779]
[1779815652879,27.73,76424.11,68.5,0.11083,0.00022,5.93211]
[1779815654609,27.73,76423.73,68.5,0.11075,0.00022,5.92906]
[1779815654613,27.73,76423.73,68.5,0.11075,0.00022,5.92906]
[1779815654893,27.73,76425.6,68.5,0.11116,0.00022,5.94494]
[1779815656815,27.73,76425.62,68.5,0.11117,0.00022,5.94531]
[1779815656832,27.73,76425.62,68.5,0.11117,0.00022,5.94531]
[1779815658832,27.73,76425.2,68.5,0.11109,0.00022,5.94217]
[1779815658835,27.73,76425.2,68.5,0.11109,0.00022,5.94217]
[1779815659423,27.73,76425.2,68.5,0.11109,0.00022,5.94217]
[1779815664964,27.74,76425.95,68.5,0.11129,0.00022,5.94994]
[1779815670000,27.74,76423.88,68.5,0.11087,0.00022,5.93361]
[1779815673788,27.74,76423.48,68.5,0.11067,0.00022,5.92254]
[1779815673838,27.74,76423.48,68.5,0.11067,0.00022,5.92254]
[1779815675835,27.75,76421.24,68.5,0.1102,0.00022,5.90422]
[1779815675890,27.75,76421.24,68.5,0.1102,0.00022,5.90422]
[1779815675891,27.75,76421.24,68.5,0.1102,0.00022,5.90422]
[1779815677899,27.75,76419.93,68.5,0.10993,0.00022,5.89375]
[1779815678056,27.75,76420.37,68.5,0.11003,0.00022,5.89772]
[1779815678617,27.75,76420.37,68.5,0.11003,0.00022,5.89772]
[1779815678619,27.75,76420.37,68.5,0.11003,0.00022,5.89772]
[1779815679063,27.75,76419.73,68.5,0.1099,0.00022,5.89256]
[1779815680882,27.75,76419.5,68.5,0.10986,0.00022,5.89091]
[1779815681295,27.75,76419.5,68.5,0.10986,0.00022,5.89091]
[1779815681505,27.75,76415.88,68.5,0.10909,0.00021,5.86112]
[1779815681632,27.75,76415.88,68.5,0.10909,0.00021,5.86112]
[1779815681706,27.75,76415.88,68.5,0.10909,0.00021,5.86112]
[1779815681833,27.75,76415.88,68.5,0.10909,0.00021,5.86112]
[1779815682107,27.75,76415.88,68.5,0.10909,0.00021,5.86112]
[1779815682272,27.75,76415.88,68.5,0.10909,0.00021,5.86112]
[1779815682416,27.75,76398.35,68.5,0.10538,0.00021,5.7152]
[1779815683091,27.75,76391.61,68.5,0.10397,0.00021,5.65938]
[1779815684498,27.75,76391.61,68.5,0.10397,0.00021,5.65938]
[1779815690141,27.76,76390.84,68.5,0.10386,0.00021,5.65477]
[1779815694202,27.76,76390.09,68.5,0.10372,0.00021,5.64938]
[1779815695497,27.76,76390.64,68.5,0.10384,0.00021,5.6542]
[1779815696278,27.76,76390.35,68.5,0.10379,0.00021,5.65208]
[1779815696610,27.76,76392.81,68.5,0.10431,0.00021,5.67296]
[1779815700978,27.77,76391.05,68.5,0.10396,0.00021,5.65892]
[1779815701500,27.77,76391.05,68.5,0.10396,0.00021,5.65892]
[1779815703427,27.77,76394.33,68.5,0.10466,0.00021,5.68685]
[1779815703431,27.77,76394.33,68.5,0.10466,0.00021,5.68685]
[1779815703799,27.77,76394.18,68.5,0.10464,0.00021,5.68608]
[1779815704042,27.77,76394.18,68.5,0.10464,0.00021,5.68608]
[1779815705545,27.77,76389.57,68.5,0.10369,0.00021,5.6482]
[1779815706202,27.77,76389.57,68.5,0.10369,0.00021,5.6482]
[1779815706431,27.77,76389.57,68.5,0.10369,0.00021,5.6482]
[1779815706436,27.77,76389.57,68.5,0.10369,0.00021,5.6482]
[1779815706481,27.77,76389.57,68.5,0.10369,0.00021,5.6482]
[1779815706727,27.77,76386.98,68.5,0.10317,0.00021,5.62736]
[1779815707024,27.77,76386.98,68.5,0.10317,0.00021,5.62736]
[1779815708323,27.77,76382.34,68.5,0.10222,0.0002,5.58916]
[1779815710654,27.78,76382.83,68.5,0.10235,0.00021,5.59462]
[1779815710961,27.78,76382.83,68.5,0.10235,0.00021,5.59462]
[1779815711191,27.78,76382.83,68.5,0.10235,0.00021,5.59462]
[1779815711467,27.78,76382.83,68.5,0.10235,0.00021,5.59462]
[1779815711289,27.78,76369.03,68.5,0.09955,0.0002,5.48158]
[1779815716324,27.78,76366.53,68.5,0.09911,0.0002,5.46377]
[1779815716859,27.78,76366.53,68.5,0.09911,0.0002,5.46377]
[1779815717512,27.78,76366.53,68.5,0.09911,0.0002,5.46377]
[1779815718940,27.79,76364.6,68.5,0.09876,0.0002,5.44921]
[1779815718943,27.79,76364.6,68.5,0.09876,0.0002,5.44921]
[1779815719089,27.79,76364.6,68.5,0.09876,0.0002,5.44921]
[1779815719092,27.79,76364.6,68.5,0.09876,0.0002,5.44921]
[1779815721183,27.79,76364.36,68.5,0.09874,0.0002,5.44844]
[1779815721185,27.79,76364.36,68.5,0.09874,0.0002,5.44844]
[1779815725186,27.8,76364.52,68.5,0.09883,0.0002,5.45205]
[1779815730422,27.81,76364.73,68.5,0.09895,0.0002,5.45722]
[1779815731161,27.81,76364.73,68.5,0.09895,0.0002,5.45722]
[1779815735124,27.82,76364.63,68.5,0.09886,0.0002,5.45049]
[1779815735458,27.82,76358.24,68.5,0.0976,0.0002,5.39872]
[1779815736250,27.82,76358.24,68.5,0.0976,0.0002,5.39872]
[1779815736500,27.82,76358.24,68.5,0.0976,0.0002,5.39872]
[1779815737608,27.82,76354.28,68.5,0.09686,0.0002,5.36875]
[1779815738395,27.82,76354.28,68.5,0.09686,0.0002,5.36875]
[1779815738679,27.82,76354.38,68.5,0.09689,0.0002,5.36976]
[1779815741630,27.82,76351.08,68.5,0.09626,0.0002,5.34378]
[1779815743112,27.83,76350.45,68.5,0.09614,0.0002,5.33893]
[1779815744578,27.83,76348.58,68.5,0.09584,0.0002,5.32664]
[1779815744628,27.83,76348.58,68.5,0.09584,0.0002,5.32664]
[1779815744630,27.83,76348.58,68.5,0.09584,0.0002,5.32664]
[1779815746159,27.84,76348.7,68.5,0.09593,0.0002,5.33014]
[1779815746175,27.84,76348.7,68.5,0.09593,0.0002,5.33014]
[1779815746535,27.86,76349.23,68.5,0.09621,0.0002,5.34184]
[1779815746660,27.86,76349.23,68.5,0.09621,0.0002,5.34184]
[1779815748107,27.86,76349.23,68.5,0.09621,0.0002,5.34184]
[1779815748109,27.86,76349.23,68.5,0.09621,0.0002,5.34184]
[1779815748549,27.89,76349.42,68.5,0.09644,0.0002,5.35122]
[1779815754438,27.9,76349.44,68.5,0.09652,0.0002,5.3545]
[1779815759511,27.9,76349.06,68.5,0.09651,0.0002,5.35393]
[1779815763108,27.91,76348.55,68.5,0.09647,0.0002,5.35229]
[1779815763207,27.91,76348.28,68.5,0.09643,0.0002,5.35074]
[1779815766229,27.92,76348.83,68.5,0.09657,0.0002,5.35656]
[1779815766920,27.92,76348.69,68.5,0.09656,0.0002,5.35613]
[1779815768938,27.92,76348.51,68.5,0.09656,0.0002,5.35606]
[1779815768948,27.92,76348.51,68.5,0.09656,0.0002,5.35606]
[1779815770714,27.93,76348.48,68.5,0.09659,0.0002,5.3572]
[1779815771008,27.93,76348.48,68.5,0.09659,0.0002,5.3572]
[1779815771082,27.93,76348.86,68.5,0.09668,0.0002,5.36094]
[1779815773311,27.93,76353.76,68.5,0.09765,0.0002,5.4006]
[1779815773499,27.93,76353.76,68.5,0.09765,0.0002,5.4006]
[1779815777378,27.93,76353.55,68.5,0.09762,0.0002,5.39928]
[1779815778337,27.93,76352.16,68.5,0.09735,0.0002,5.38848]
[1779815778438,27.93,76346.42,68.5,0.09623,0.0002,5.34251]
[1779815779395,27.93,76346.42,68.5,0.09623,0.0002,5.34251]
[1779815779400,27.93,76346.42,68.5,0.09623,0.0002,5.34251]
[1779815779405,27.93,76346.42,68.5,0.09623,0.0002,5.34251]
[1779815779412,27.93,76346.42,68.5,0.09623,0.0002,5.34251]
[1779815779963,27.94,76344.24,68.5,0.09582,0.00019,5.32525]
[1779815781926,27.94,76344.38,68.5,0.09585,0.00019,5.32661]
[1779815782115,27.94,76344.38,68.5,0.09585,0.00019,5.32661]
[1779815783675,27.94,76344.08,68.5,0.0958,0.00019,5.32467]
[1779815784532,27.94,76344.08,68.5,0.0958,0.00019,5.32467]
[1779815784536,27.94,76344.08,68.5,0.0958,0.00019,5.32467]
[1779815784580,27.94,76344.08,68.5,0.0958,0.00019,5.32467]
[1779815784583,27.94,76344.08,68.5,0.0958,0.00019,5.32467]
[1779815784288,27.94,76351.33,68.5,0.09722,0.0002,5.38317]
[1779815784741,27.94,76351.33,68.5,0.09722,0.0002,5.38317]
[1779815785321,27.94,76368.13,68.5,0.10058,0.0002,5.51981]
[1779815786074,27.94,76368.13,68.5,0.10058,0.0002,5.51981]
[1779815786614,27.94,76368.13,68.5,0.10058,0.0002,5.51981]
[1779815786618,27.94,76368.13,68.5,0.10058,0.0002,5.51981]
[1779815786878,27.94,76368.19,68.5,0.10061,0.0002,5.52074]
[1779815787422,27.94,76368.19,68.5,0.10061,0.0002,5.52074]
[1779815787442,27.94,76368.19,68.5,0.10061,0.0002,5.52074]
[1779815787515,27.94,76369.33,68.5,0.10086,0.0002,5.53089]
[1779815787760,27.94,76369.33,68.5,0.10086,0.0002,5.53089]
[1779815787819,27.94,76369.33,68.5,0.10086,0.0002,5.53089]
[1779815788594,27.94,76389.92,68.5,0.10507,0.00021,5.69917]
[1779815788953,27.94,76389.92,68.5,0.10507,0.00021,5.69917]
[1779815789389,27.94,76389.92,68.5,0.10507,0.00021,5.69917]
[1779815789455,27.94,76389.92,68.5,0.10507,0.00021,5.69917]
[1779815791676,27.94,76390.01,68.5,0.10493,0.00021,5.69068]
[1779815791680,27.94,76390.01,68.5,0.10493,0.00021,5.69068]
[1779815792409,27.94,76390.01,68.5,0.10493,0.00021,5.69068]
[1779815792410,27.94,76390.01,68.5,0.10493,0.00021,5.69068]
[1779815794207,27.94,76389.11,68.5,0.10474,0.00021,5.68298]
[1779815794431,27.94,76389.11,68.5,0.10474,0.00021,5.68298]
[1779815796886,27.94,76386.17,68.5,0.10411,0.00021,5.65801]
[1779815802097,27.93,76385.92,68.5,0.10403,0.00021,5.65474]
[1779815802196,27.93,76385.92,68.5,0.10403,0.00021,5.65474]
[1779815803571,27.93,76379.73,68.5,0.10274,0.0002,5.60335]
[1779815806061,27.93,76378.73,68.5,0.10253,0.0002,5.59501]
[1779815806345,27.93,76378.73,68.5,0.10253,0.0002,5.59501]
[1779815806594,27.93,76378.73,68.5,0.10253,0.0002,5.59501]
[1779815806724,27.93,76378.51,68.5,0.10248,0.0002,5.5929]
[1779815806961,27.93,76368.68,68.5,0.10048,0.0002,5.51271]
[1779815809166,27.93,76363.95,68.5,0.09953,0.0002,5.47427]
[1779815809198,27.93,76363.95,68.5,0.09953,0.0002,5.47427]
[1779815809359,27.93,76363.95,68.5,0.09953,0.0002,5.47427]
[1779815809363,27.93,76363.95,68.5,0.09953,0.0002,5.47427]
[1779815809437,27.93,76363.95,68.5,0.09953,0.0002,5.47427]
[1779815809465,27.93,76358.23,68.5,0.09839,0.0002,5.42803]
[1779815809747,27.93,76358.23,68.5,0.09839,0.0002,5.42803]
[1779815810121,27.93,76358.23,68.5,0.09839,0.0002,5.42803]
[1779815810380,27.93,76358.23,68.5,0.09839,0.0002,5.42803]
[1779815810422,27.93,76349.93,68.5,0.09676,0.0002,5.36127]
[1779815813962,27.93,76347.23,68.5,0.09624,0.0002,5.34]
[1779815816355,27.93,76348.73,68.5,0.09655,0.0002,5.35269]
[1779815818371,27.93,76348.78,68.5,0.09657,0.0002,5.35329]
[1779815818590,27.93,76348.78,68.5,0.09657,0.0002,5.35329]
[1779815819182,27.94,76348.78,68.5,0.09658,0.0002,5.3537]
[1779815819574,27.94,76348.78,68.5,0.09658,0.0002,5.3537]
[1779815819582,27.94,76348.78,68.5,0.09658,0.0002,5.3537]
[1779815819591,27.94,76348.78,68.5,0.09658,0.0002,5.3537]
[1779815819594,27.94,76348.78,68.5,0.09658,0.0002,5.3537]
[1779815821604,27.94,76351.01,68.5,0.09702,0.0002,5.37183]
[1779815821606,27.94,76351.01,68.5,0.09702,0.0002,5.37183]
[1779815827390,27.94,76351.05,68.5,0.09705,0.0002,5.37317]
[1779815827468,27.94,76351.05,68.5,0.09705,0.0002,5.37317]
[1779815828684,27.94,76350.86,68.5,0.09702,0.0002,5.37181]
[1779815828261,27.94,76362.73,68.5,0.09937,0.0002,5.46786]
[1779815829303,27.94,76362.73,68.5,0.09937,0.0002,5.46786]
[1779815834856,27.94,76357.33,68.5,0.09831,0.0002,5.42454]
[1779815836382,27.94,76355.68,68.5,0.09799,0.0002,5.41129]
[1779815837214,27.94,76356.7,68.5,0.09819,0.0002,5.4197]
[1779815843234,27.94,76358.43,68.5,0.09854,0.0002,5.43398]
[1779815847262,27.94,76350.21,68.5,0.09692,0.0002,5.36788]
[1779815847954,27.94,76350.21,68.5,0.09692,0.0002,5.36788]
[1779815848437,27.94,76350.21,68.5,0.09692,0.0002,5.36788]
[1779815848586,27.94,76350.21,68.5,0.09692,0.0002,5.36788]
[1779815849305,27.95,76348.1,68.5,0.09652,0.0002,5.35122]
[1779815851004,27.95,76347.78,68.5,0.09646,0.0002,5.34881]
[1779815851058,27.95,76347.78,68.5,0.09646,0.0002,5.34881]
[1779815851059,27.95,76347.78,68.5,0.09646,0.0002,5.34881]
[1779815851066,27.95,76347.78,68.5,0.09646,0.0002,5.34881]
[1779815853076,27.95,76347.45,68.5,0.09628,0.0002,5.33828]
[1779815853077,27.95,76347.45,68.5,0.09628,0.0002,5.33828]
[1779815853305,27.95,76347.45,68.5,0.09628,0.0002,5.33828]
[1779815853400,27.95,76347.04,68.5,0.0962,0.0002,5.33517]
[1779815858340,27.95,76341.16,68.5,0.09507,0.00019,5.28857]
[1779815863375,27.95,76341.93,68.5,0.09524,0.00019,5.29555]
[1779815866396,27.95,76334.08,68.5,0.09374,0.00019,5.23341]
[1779815867148,27.95,76334.08,68.5,0.09374,0.00019,5.23341]
[1779815867318,27.95,76334.08,68.5,0.09374,0.00019,5.23341]
[1779815867375,27.95,76334.08,68.5,0.09374,0.00019,5.23341]
[1779815867573,27.95,76334.08,68.5,0.09374,0.00019,5.23341]
[1779815867648,27.95,76316.93,68.5,0.09051,0.00019,5.09809]
[1779815868513,27.95,76316.93,68.5,0.09051,0.00019,5.09809]
[1779815868569,27.97,76312.71,68.5,0.08983,0.00019,5.06946]
[1779815869424,27.97,76312.71,68.5,0.08983,0.00019,5.06946]
[1779815870521,27.99,76315.65,68.5,0.09052,0.00019,5.09831]
[1779815871050,28.0,76316.37,68.5,0.09078,0.00019,5.10926]
[1779815871061,28.0,76316.37,68.5,0.09078,0.00019,5.10926]
[1779815871431,28.0,76318.28,68.5,0.09113,0.00019,5.12429]
[1779815871995,28.0,76318.28,68.5,0.09113,0.00019,5.12429]
[1779815872001,28.0,76318.28,68.5,0.09113,0.00019,5.12429]
[1779815872113,28.0,76318.28,68.5,0.09113,0.00019,5.12429]
[1779815872320,28.0,76318.28,68.5,0.09113,0.00019,5.12429]
[1779815872438,28.03,76318.18,68.5,0.09136,0.00019,5.13361]
[1779815873540,28.03,76318.18,68.5,0.09136,0.00019,5.13361]
[1779815873569,28.06,76311.96,68.5,0.09042,0.00019,5.09399]
[1779815874317,28.06,76311.96,68.5,0.09042,0.00019,5.09399]
[1779815874603,28.06,76311.96,68.5,0.09042,0.00019,5.09399]
[1779815874677,28.07,76306.89,68.5,0.08958,0.00018,5.0587]
[1779815880309,28.13,76308.73,68.5,0.09038,0.00019,5.09196]
[1779815882508,28.13,76296.42,68.5,0.08814,0.00018,4.99698]
[1779815883397,28.13,76296.42,68.5,0.08814,0.00018,4.99698]
[1779815883697,28.13,76296.42,68.5,0.08814,0.00018,4.99698]
[1779815884522,28.14,76291.95,68.5,0.08735,0.00018,4.96338]
[1779815885593,28.14,76291.95,68.5,0.08735,0.00018,4.96338]
[1779815885658,28.14,76291.95,68.5,0.08735,0.00018,4.96338]
[1779815885662,28.16,76298.92,68.5,0.0888,0.00018,5.02498]
[1779815886446,28.16,76298.92,68.5,0.0888,0.00018,5.02498]
[1779815886563,28.16,76298.92,68.5,0.0888,0.00018,5.02498]
[1779815886569,28.16,76298.92,68.5,0.0888,0.00018,5.02498]
[1779815886667,28.16,76298.92,68.5,0.0888,0.00018,5.02498]
[1779815886668,28.16,76298.92,68.5,0.0888,0.00018,5.02498]
[1779815886721,28.16,76298.92,68.5,0.0888,0.00018,5.02498]
[1779815886603,28.19,76304.68,68.5,0.09011,0.00018,5.08076]
[1779815886765,28.19,76304.68,68.5,0.09011,0.00018,5.08076]
[1779815886768,28.19,76304.68,68.5,0.09011,0.00018,5.08076]
[1779815886885,28.19,76304.68,68.5,0.09011,0.00018,5.08076]
[1779815887544,28.2,76313.45,68.5,0.09175,0.00019,5.14981]
[1779815888509,28.2,76313.45,68.5,0.09175,0.00019,5.14981]
[1779815889089,28.2,76316.21,68.5,0.09228,0.00019,5.17187]
[1779815889092,28.2,76316.21,68.5,0.09228,0.00019,5.17187]
[1779815889548,28.2,76316.21,68.5,0.09228,0.00019,5.17187]
[1779815889555,28.2,76316.21,68.5,0.09228,0.00019,5.17187]
[1779815889585,28.2,76316.21,68.5,0.09228,0.00019,5.17187]
[1779815889604,28.2,76316.21,68.5,0.09228,0.00019,5.17187]
[1779815889606,28.2,76316.21,68.5,0.09228,0.00019,5.17187]
[1779815889700,28.2,76323.32,68.5,0.09363,0.00019,5.2282]
[1779815889997,28.2,76323.32,68.5,0.09363,0.00019,5.2282]
[1779815890645,28.2,76323.32,68.5,0.09363,0.00019,5.2282]
[1779815891609,28.2,76327.68,68.5,0.09447,0.00019,5.26292]
[1779815892634,28.2,76328.75,68.5,0.09468,0.00019,5.27163]
[1779815893461,28.2,76328.72,68.5,0.09468,0.00019,5.27161]
[1779815893486,28.2,76328.72,68.5,0.09468,0.00019,5.27161]
[1779815898624,28.2,76327.25,68.5,0.09443,0.00019,5.26138]
[1779815900755,28.21,76326.55,68.5,0.09431,0.00019,5.25633]
[1779815902136,28.21,76324.59,68.5,0.09394,0.00019,5.2411]
[1779815902137,28.21,76324.59,68.5,0.09394,0.00019,5.2411]
[1779815903145,28.21,76323.49,68.5,0.09374,0.00019,5.2327]
[1779815903659,28.21,76322.12,68.5,0.09349,0.00019,5.2221]
[1779815905673,28.21,76315.98,68.5,0.09234,0.00019,5.17425]
[1779815906542,28.21,76315.98,68.5,0.09234,0.00019,5.17425]
[1779815906694,28.21,76308.27,68.5,0.09091,0.00019,5.11418]
[1779815906786,28.21,76308.27,68.5,0.09091,0.00019,5.11418]
[1779815906789,28.21,76308.27,68.5,0.09091,0.00019,5.11418]
[1779815906898,28.21,76308.27,68.5,0.09091,0.00019,5.11418]
[1779815907515,28.21,76308.27,68.5,0.09091,0.00019,5.11418]
[1779815907733,28.21,76296.46,68.5,0.08875,0.00018,5.02269]
[1779815908119,28.21,76296.46,68.5,0.08875,0.00018,5.02269]
[1779815908399,28.21,76296.46,68.5,0.08875,0.00018,5.02269]
[1779815908907,28.21,76295.88,68.5,0.08865,0.00018,5.01872]
[1779815909118,28.21,76295.88,68.5,0.08865,0.00018,5.01872]
[1779815909712,28.21,76288.55,68.5,0.08733,0.00018,4.96228]
[1779815911195,28.21,76288.32,68.5,0.08729,0.00018,4.96077]
[1779815911396,28.21,76288.32,68.5,0.08729,0.00018,4.96077]
[1779815912893,28.22,76288.84,68.5,0.08728,0.00018,4.95726]
[1779815915474,28.23,76288.36,68.5,0.08733,0.00018,4.95959]
[1779815915753,28.24,76282.62,68.5,0.08632,0.00018,4.91604]
[1779815915863,28.24,76282.62,68.5,0.08632,0.00018,4.91604]
[1779815915874,28.24,76282.62,68.5,0.08632,0.00018,4.91604]
[1779815916477,28.24,76282.62,68.5,0.08632,0.00018,4.91604]
[1779815917213,28.24,76281.64,68.5,0.08615,0.00018,4.90888]
[1779815917407,28.24,76281.64,68.5,0.08615,0.00018,4.90888]
[1779815917768,28.24,76281.91,68.5,0.08621,0.00018,4.9113]
[1779815919240,28.24,76281.91,68.5,0.08621,0.00018,4.9113]
[1779815919540,28.24,76281.91,68.5,0.08621,0.00018,4.9113]
[1779815921504,28.29,76286.94,68.5,0.0875,0.00018,4.9666]
[1779815922159,28.29,76287.94,68.5,0.08772,0.00018,4.9758]
[1779815922341,28.29,76287.94,68.5,0.08772,0.00018,4.9758]
[1779815922441,28.29,76287.94,68.5,0.08772,0.00018,4.9758]
[1779815922565,28.29,76286.01,68.5,0.08737,0.00018,4.96096]
[1779815923496,28.3,76271.42,68.5,0.08478,0.00018,4.8497]
[1779815924112,28.3,76271.42,68.5,0.08478,0.00018,4.8497]
[1779815924311,28.3,76265.77,68.5,0.0838,0.00017,4.80726]
[1779815927702,28.3,76266.87,68.5,0.08402,0.00017,4.81656]
[1779815928191,28.33,76268.6,68.5,0.08453,0.00018,4.83876]
[1779815929224,28.33,76269.76,68.5,0.08473,0.00018,4.84757]
[1779815930606,28.34,76271.33,68.5,0.08511,0.00018,4.86366]
[1779815930651,28.34,76271.99,68.5,0.08524,0.00018,4.86946]
[1779815931241,28.34,76271.99,68.5,0.08524,0.00018,4.86946]
[1779815931243,28.34,76271.99,68.5,0.08524,0.00018,4.86946]
[1779815931866,28.35,76280.86,68.5,0.08683,0.00018,4.938]
[1779815933280,28.35,76280.86,68.5,0.08683,0.00018,4.938]
[1779815935200,28.35,76288.93,68.5,0.08834,0.00018,5.00224]
[1779815938915,28.36,76280.52,68.5,0.0869,0.00018,4.94054]
[1779815943422,28.37,76278.31,68.5,0.08656,0.00018,4.92602]
[1779815943575,28.37,76278.31,68.5,0.08656,0.00018,4.92602]
[1779815943734,28.37,76277.97,68.5,0.08652,0.00018,4.92454]
[1779815944309,28.37,76268.84,68.5,0.08491,0.00018,4.85504]
[1779815947504,28.37,76272.81,68.5,0.08563,0.00018,4.88602]
[1779815947605,28.38,76276.37,68.5,0.08627,0.00018,4.9135]
[1779815950572,28.38,76267.92,68.5,0.08482,0.00018,4.8512]
[1779815952795,28.41,76266.31,68.5,0.08475,0.00018,4.84817]
[1779815953061,28.41,76266.64,68.5,0.08483,0.00018,4.85159]
[1779815953230,28.41,76266.64,68.5,0.08483,0.00018,4.85159]
[1779815954572,28.44,76260.16,68.5,0.08395,0.00017,4.8131]
[1779815960073,28.61,76254.36,68.5,0.08421,0.00017,4.82415]
[1779815961878,28.67,76249.93,68.5,0.08387,0.00017,4.8093]
[1779815962055,28.67,76249.93,68.5,0.08387,0.00017,4.8093]
[1779815963415,28.7,76256.7,68.5,0.08527,0.00017,4.86961]
[1779815964325,28.7,76256.7,68.5,0.08527,0.00017,4.86961]
[1779815964329,28.7,76256.7,68.5,0.08527,0.00017,4.86961]
[1779815964637,28.7,76256.7,68.5,0.08527,0.00017,4.86961]
[1779815965196,28.73,76260.57,68.5,0.08613,0.00018,4.90681]
[1779815965738,28.73,76260.57,68.5,0.08613,0.00018,4.90681]
[1779815965776,28.73,76269.36,68.5,0.08772,0.00018,4.97463]
[1779815966635,28.73,76269.36,68.5,0.08772,0.00018,4.97463]
[1779815966705,28.73,76284.55,68.5,0.09044,0.00018,5.09032]
[1779815967022,28.73,76284.55,68.5,0.09044,0.00018,5.09032]
[1779815967024,28.73,76284.55,68.5,0.09044,0.00018,5.09032]
[1779815973166,28.73,76273.79,68.5,0.08838,0.00018,5.00018]
[1779815977551,28.73,76271.94,68.5,0.08806,0.00018,4.98654]
[1779815977558,28.73,76271.94,68.5,0.08806,0.00018,4.98654]
[1779815977616,28.73,76271.94,68.5,0.08806,0.00018,4.98654]
[1779815978200,28.73,76272.62,68.5,0.08819,0.00018,4.99185]
[1779815978203,28.73,76272.62,68.5,0.08819,0.00018,4.99185]
[1779815978709,28.73,76272.62,68.5,0.08819,0.00018,4.99185]
[1779815978807,28.73,76264.61,68.5,0.08677,0.00018,4.93156]
[1779815979234,28.73,76264.61,68.5,0.08677,0.00018,4.93156]
[1779815979237,28.73,76264.61,68.5,0.08677,0.00018,4.93156]
[1779815979280,28.73,76264.61,68.5,0.08677,0.00018,4.93156]
[1779815979325,28.73,76264.61,68.5,0.08677,0.00018,4.93156]
[1779815979572,28.73,76264.61,68.5,0.08677,0.00018,4.93156]
[1779815979617,28.73,76262.78,68.5,0.08645,0.00018,4.91775]
[1779815980306,28.73,76262.78,68.5,0.08645,0.00018,4.91775]
[1779815980458,28.73,76262.78,68.5,0.08645,0.00018,4.91775]
[1779815980667,28.73,76262.78,68.5,0.08645,0.00018,4.91775]
[1779815980943,28.73,76262.23,68.5,0.08636,0.00018,4.91385]
[1779815981760,28.73,76262.23,68.5,0.08636,0.00018,4.91385]
[1779815981496,28.73,76225.2,68.5,0.08004,0.00017,4.63867]
[1779815981980,28.73,76225.2,68.5,0.08004,0.00017,4.63867]
[1779815982765,28.73,76225.2,68.5,0.08004,0.00017,4.63867]
[1779815982522,28.74,76216.09,68.5,0.07855,0.00016,4.57269]
[1779815983266,28.74,76216.09,68.5,0.07855,0.00016,4.57269]
[1779815983476,28.74,76216.09,68.5,0.07855,0.00016,4.57269]
[1779815983491,28.73,76217.57,68.5,0.07879,0.00016,4.5832]
[1779815984642,28.73,76217.57,68.5,0.07879,0.00016,4.5832]
[1779815984649,28.73,76217.57,68.5,0.07879,0.00016,4.5832]
[1779815984767,28.73,76217.57,68.5,0.07879,0.00016,4.5832]
[1779815984786,28.74,76216.12,68.5,0.07858,0.00016,4.57398]
[1779815985473,28.74,76216.12,68.5,0.07858,0.00016,4.57398]
[1779815986963,28.74,76221.47,68.5,0.07948,0.00017,4.61375]
[1779815987031,28.74,76221.47,68.5,0.07948,0.00017,4.61375]
[1779815988969,28.75,76221.21,68.5,0.07947,0.00016,4.61327]
[1779815989518,28.75,76221.21,68.5,0.07947,0.00016,4.61327]
[1779815989521,28.75,76221.21,68.5,0.07947,0.00016,4.61327]
[1779815994315,28.76,76233.58,68.5,0.08162,0.00017,4.70803]
[1779815999544,28.77,76234.39,68.5,0.08181,0.00017,4.71623]
[1779816000346,28.77,76234.39,68.5,0.08182,0.00017,4.71679]
[1779816000357,28.77,76228.86,68.5,0.0809,0.00017,4.6766]
[1779816001850,28.77,76228.86,68.5,0.0809,0.00017,4.6766]
[1779816001364,28.77,76222.95,68.5,0.07993,0.00017,4.63387]
[1779816002371,28.77,76218.75,68.5,0.07926,0.00016,4.60387]
[1779816004385,28.78,76211.84,68.5,0.07816,0.00016,4.55491]
[1779816007729,28.78,76207.81,68.5,0.07755,0.00016,4.52794]
[1779816007786,28.79,76206.79,68.5,0.0774,0.00016,4.52133]
[1779816008317,28.79,76206.79,68.5,0.0774,0.00016,4.52133]
[1779816008742,28.79,76207.2,68.5,0.07748,0.00016,4.52467]
[1779816009226,28.79,76207.2,68.5,0.07748,0.00016,4.52467]
[1779816009830,28.79,76207.2,68.5,0.07748,0.00016,4.52467]
[1779816010488,28.79,76204.91,68.5,0.07713,0.00016,4.509]
[1779816010951,28.8,76205.33,68.5,0.07728,0.00016,4.51592]
[1779816010956,28.8,76205.33,68.5,0.07728,0.00016,4.51592]
[1779816011434,28.8,76192.66,68.5,0.07526,0.00016,4.42495]
[1779816012394,28.8,76192.66,68.5,0.07526,0.00016,4.42495]
[1779816012440,28.82,76199.93,68.5,0.07654,0.00016,4.48227]
[1779816012883,28.82,76199.93,68.5,0.07654,0.00016,4.48227]
[1779816014212,28.85,76202.59,68.5,0.07716,0.00016,4.5104]
[1779816014455,28.87,76200.44,68.5,0.07701,0.00016,4.50342]
[1779816019497,28.92,76195.69,68.5,0.0766,0.00016,4.485]
[1779816021343,28.93,76192.24,68.5,0.07615,0.00016,4.46443]
[1779816021818,28.93,76192.24,68.5,0.07615,0.00016,4.46443]
[1779816023819,28.96,76191.88,68.5,0.07628,0.00016,4.47059]
[1779816027555,29.03,76183.76,68.5,0.07546,0.00016,4.43334]
[1779816028821,29.04,76177.36,68.5,0.07455,0.00016,4.39196]
[1779816029694,29.04,76177.36,68.5,0.07455,0.00016,4.39196]
[1779816029722,29.05,76168.13,68.5,0.07323,0.00015,4.33186]
[1779816033605,29.13,76178.53,68.5,0.07525,0.00016,4.42111]
[1779816036626,29.18,76164.62,68.5,0.07344,0.00015,4.33863]
[1779816038730,29.21,76158.6,68.5,0.07276,0.00015,4.30769]
[1779816040671,29.25,76147.43,68.5,0.07135,0.00015,4.24292]
[1779816041982,29.27,76144.26,68.5,0.07101,0.00015,4.22746]
[1779816042506,29.27,76144.26,68.5,0.07101,0.00015,4.22746]
[1779816043691,29.32,76134.0,68.5,0.06982,0.00015,4.17207]
[1779816045700,29.37,76122.34,68.5,0.06847,0.00014,4.10901]
[1779816047714,29.43,76131.56,68.5,0.07019,0.00015,4.18902]
[1779816050735,29.5,76120.39,68.5,0.06908,0.00014,4.13737]
[1779816055771,29.67,76114.56,68.5,0.06934,0.00014,4.14876]
[1779816056778,29.69,76123.52,68.5,0.07082,0.00015,4.21737]
[1779816059799,29.76,76131.66,68.5,0.07248,0.00015,4.2936]
[1779816061431,29.78,76135.05,68.5,0.07312,0.00015,4.32259]
[1779816061703,29.78,76135.05,68.5,0.07312,0.00015,4.32259]
[1779816062825,29.8,76145.11,68.5,0.07476,0.00015,4.39701]
[1779816063420,29.8,76145.11,68.5,0.07476,0.00015,4.39701]
[1779816063432,29.8,76145.11,68.5,0.07476,0.00015,4.39701]
[1779816063899,29.8,76145.11,68.5,0.07476,0.00015,4.39701]
[1779816063919,29.82,76152.01,68.5,0.07595,0.00015,4.45069]
[1779816063952,29.82,76152.01,68.5,0.07595,0.00015,4.45069]
[1779816064088,29.82,76152.01,68.5,0.07595,0.00015,4.45069]
[1779816064423,29.82,76152.01,68.5,0.07595,0.00015,4.45069]
[1779816064838,29.82,76150.52,68.5,0.07573,0.00015,4.44072]
[1779816068922,29.82,76139.99,68.5,0.07415,0.00015,4.36957]
[1779816069131,29.82,76139.99,68.5,0.07415,0.00015,4.36957]
[1779816069136,29.82,76139.99,68.5,0.07415,0.00015,4.36957]
[1779816069876,29.82,76129.53,68.5,0.07259,0.00015,4.29859]
[1779816070883,29.82,76120.58,68.5,0.07127,0.00015,4.23796]
[1779816071467,29.82,76120.58,68.5,0.07127,0.00015,4.23796]
[1779816071475,29.82,76120.58,68.5,0.07127,0.00015,4.23796]
[1779816071918,29.84,76137.16,68.5,0.07386,0.00015,4.35641]
[1779816072222,29.84,76137.16,68.5,0.07386,0.00015,4.35641]
[1779816072328,29.84,76137.16,68.5,0.07386,0.00015,4.35641]
[1779816072511,29.84,76137.16,68.5,0.07386,0.00015,4.35641]
[1779816072888,29.84,76137.16,68.5,0.07386,0.00015,4.35641]
[1779816072898,29.86,76153.03,68.5,0.07643,0.00015,4.47231]
[1779816073157,29.86,76153.03,68.5,0.07643,0.00015,4.47231]
[1779816073684,29.86,76153.03,68.5,0.07643,0.00015,4.47231]
[1779816073794,29.86,76153.03,68.5,0.07643,0.00015,4.47231]
[1779816073796,29.86,76153.03,68.5,0.07643,0.00015,4.47231]
[1779816074610,29.87,76157.58,68.5,0.07717,0.00016,4.50561]
[1779816074912,29.87,76164.81,68.5,0.0783,0.00016,4.55606]
[1779816075666,29.87,76164.81,68.5,0.0783,0.00016,4.55606]
[1779816076155,29.87,76167.59,68.5,0.07876,0.00016,4.57625]
[1779816076195,29.87,76167.59,68.5,0.07876,0.00016,4.57625]
[1779816077757,29.88,76169.23,68.5,0.07905,0.00016,4.58901]
[1779816077770,29.88,76169.23,68.5,0.07905,0.00016,4.58901]
[1779816079161,29.88,76165.08,68.5,0.07842,0.00016,4.56113]
[1779816079680,29.88,76165.08,68.5,0.07842,0.00016,4.56113]
[1779816080329,29.88,76165.08,68.5,0.07842,0.00016,4.56113]
[1779816080331,29.88,76165.08,68.5,0.07842,0.00016,4.56113]
[1779816080731,29.88,76165.08,68.5,0.07842,0.00016,4.56113]
[1779816080774,29.88,76165.08,68.5,0.07842,0.00016,4.56113]
[1779816081236,29.88,76161.39,68.5,0.07785,0.00016,4.53598]
[1779816081283,29.88,76170.0,68.5,0.07923,0.00016,4.59693]
[1779816081962,29.89,76176.85,68.5,0.08033,0.00016,4.64575]
[1779816084226,29.89,76173.11,68.5,0.07976,0.00016,4.62043]
[1779816085688,29.89,76174.84,68.5,0.08003,0.00016,4.63262]
[1779816086252,29.89,76176.45,68.5,0.0803,0.00016,4.6445]
[1779816089569,29.9,76179.91,68.5,0.08089,0.00016,4.67039]
[1779816089572,29.9,76179.91,68.5,0.08089,0.00016,4.67039]
[1779816091570,29.9,76176.72,68.5,0.0804,0.00016,4.6488]
[1779816091575,29.9,76176.72,68.5,0.0804,0.00016,4.6488]
[1779816093041,29.9,76182.04,68.5,0.08116,0.00016,4.67948]
[1779816093221,29.9,76182.04,68.5,0.08116,0.00016,4.67948]
[1779816094864,29.9,76177.63,68.5,0.08046,0.00016,4.64873]
[1779816094912,29.9,76177.63,68.5,0.08046,0.00016,4.64873]
[1779816095244,29.91,76173.62,68.5,0.07984,0.00016,4.6215]
[1779816095288,29.91,76173.62,68.5,0.07984,0.00016,4.6215]
[1779816095290,29.91,76173.62,68.5,0.07984,0.00016,4.6215]
[1779816095518,29.91,76173.62,68.5,0.07984,0.00016,4.6215]
[1779816095757,29.91,76173.62,68.5,0.07984,0.00016,4.6215]
[1779816095775,29.91,76162.42,68.5,0.07807,0.00016,4.54299]
[1779816096064,29.91,76149.1,68.5,0.076,0.00015,4.45049]
[1779816098886,29.91,76147.51,68.5,0.07575,0.00015,4.43928]
[1779816098953,29.91,76147.32,68.5,0.07572,0.00015,4.43754]
[1779816099994,29.91,76147.86,68.5,0.0758,0.00015,4.44126]
[1779816099995,29.91,76147.86,68.5,0.0758,0.00015,4.44126]
[1779816101864,29.91,76148.62,68.5,0.07592,0.00015,4.44686]
[1779816101872,29.91,76157.0,68.5,0.07723,0.00016,4.50552]
[1779816102073,29.91,76157.0,68.5,0.07723,0.00016,4.50552]
[1779816102490,29.91,76157.0,68.5,0.07723,0.00016,4.50552]
[1779816102700,29.91,76159.57,68.5,0.07763,0.00016,4.5234]
[1779816106797,29.91,76158.94,68.5,0.07755,0.00016,4.51968]
[1779816106810,29.91,76158.94,68.5,0.07755,0.00016,4.51968]
[1779816108882,29.91,76134.84,68.5,0.07388,0.00015,4.35468]
[1779816110957,29.92,76133.51,68.5,0.07369,0.00015,4.3461]
[1779816111407,29.92,76130.6,68.5,0.07326,0.00015,4.32627]
[1779816111638,29.92,76130.6,68.5,0.07326,0.00015,4.32627]
[1779816113237,29.93,76134.88,68.5,0.07402,0.00015,4.36105]
[1779816113722,29.93,76134.88,68.5,0.07402,0.00015,4.36105]
[1779816113818,29.93,76134.88,68.5,0.07402,0.00015,4.36105]
[1779816113818,29.93,76134.88,68.5,0.07402,0.00015,4.36105]
[1779816113936,29.94,76149.38,68.5,0.07624,0.00015,4.46113]
[1779816114147,29.94,76149.38,68.5,0.07624,0.00015,4.46113]
[1779816114152,29.94,76149.38,68.5,0.07624,0.00015,4.46113]
[1779816114332,29.94,76149.38,68.5,0.07624,0.00015,4.46113]
[1779816114335,29.94,76149.38,68.5,0.07624,0.00015,4.46113]
[1779816114359,29.94,76165.66,68.5,0.07879,0.00016,4.57511]
[1779816116635,29.94,76166.49,68.5,0.07894,0.00016,4.58152]
[1779816116909,29.94,76166.49,68.5,0.07894,0.00016,4.58152]
[1779816117227,29.94,76168.13,68.5,0.07923,0.00016,4.59417]
[1779816118910,29.94,76168.47,68.5,0.07928,0.00016,4.59656]
[1779816118913,29.94,76168.47,68.5,0.07928,0.00016,4.59656]
[1779816118974,29.95,76178.79,68.5,0.08095,0.00016,4.67023]
[1779816119088,29.95,76178.79,68.5,0.08095,0.00016,4.67023]
[1779816119187,29.95,76178.79,68.5,0.08095,0.00016,4.67023]
[1779816120929,29.95,76180.68,68.5,0.08125,0.00016,4.68359]
[1779816122378,29.95,76171.48,68.5,0.0798,0.00016,4.61962]
[1779816122943,29.95,76171.48,68.5,0.0798,0.00016,4.61962]
[1779816122949,29.95,76171.48,68.5,0.0798,0.00016,4.61962]
[1779816123053,29.95,76174.3,68.5,0.08027,0.00016,4.64049]
[1779816125907,29.96,76174.81,68.5,0.08037,0.00016,4.64458]
[1779816125911,29.96,76174.81,68.5,0.08037,0.00016,4.64458]
[1779816126921,29.96,76173.49,68.5,0.08019,0.00016,4.63668]
[1779816131315,29.96,76180.02,68.5,0.08127,0.00016,4.68428]
[1779816136350,29.97,76183.7,68.5,0.0819,0.00016,4.71204]
[1779816141385,29.97,76184.66,68.5,0.0821,0.00016,4.72034]
[1779816143714,29.98,76170.59,68.5,0.07985,0.00016,4.62158]
[1779816145414,29.98,76161.48,68.5,0.07843,0.00016,4.55872]
[1779816149755,29.99,76161.65,68.5,0.0785,0.00016,4.5621]
[1779816149756,29.99,76161.65,68.5,0.0785,0.00016,4.5621]
[1779816149815,29.99,76168.05,68.5,0.07951,0.00016,4.60686]
[1779816151770,29.99,76168.43,68.5,0.07959,0.00016,4.60999]
[1779816152309,29.99,76167.23,68.5,0.07929,0.00016,4.59425]
[1779816154315,29.99,76166.43,68.5,0.07919,0.00016,4.58977]
[1779816154318,29.99,76166.43,68.5,0.07919,0.00016,4.58977]
[1779816155037,29.99,76166.43,68.5,0.07919,0.00016,4.58977]
[1779816154606,30.0,76167.01,68.5,0.07929,0.00016,4.5944]
[1779816155485,30.0,76166.62,68.5,0.07924,0.00016,4.59215]
[1779816157044,30.0,76167.22,68.5,0.07935,0.00016,4.59691]
[1779816157051,30.0,76167.22,68.5,0.07935,0.00016,4.59691]
[1779816160910,30.0,76167.55,68.5,0.07944,0.00016,4.6009]
[1779816160914,30.0,76167.55,68.5,0.07944,0.00016,4.6009]
[1779816161877,30.01,76168.68,68.5,0.07964,0.00016,4.6099]
[1779816161956,30.01,76175.15,68.5,0.08069,0.00016,4.65584]
[1779816165297,30.01,76173.82,68.5,0.08049,0.00016,4.64743]
[1779816165394,30.01,76173.82,68.5,0.08049,0.00016,4.64743]
[1779816166131,30.01,76174.26,68.5,0.08058,0.00016,4.651]
[1779816166714,30.02,76180.35,68.5,0.08157,0.00016,4.69445]
[1779816167558,30.02,76180.35,68.5,0.08157,0.00016,4.69445]
[1779816172605,30.02,76189.56,68.5,0.08311,0.00016,4.76181]
[1779816175891,30.02,76190.58,68.5,0.08329,0.00016,4.76966]
[1779816175893,30.02,76190.58,68.5,0.08329,0.00016,4.76966]
[1779816176633,30.03,76184.85,68.5,0.08237,0.00016,4.72947]
[1779816178334,30.03,76182.83,68.5,0.08205,0.00016,4.71549]
[1779816178338,30.03,76182.83,68.5,0.08205,0.00016,4.71549]
[1779816178357,30.03,76182.83,68.5,0.08205,0.00016,4.71549]
[1779816180386,30.03,76186.03,68.5,0.08258,0.00016,4.73888]
[1779816182018,30.03,76186.75,68.5,0.08272,0.00016,4.74462]
[1779816184322,30.03,76181.57,68.5,0.08189,0.00016,4.70852]
[1779816184447,30.03,76181.57,68.5,0.08189,0.00016,4.70852]
[1779816184623,30.03,76181.57,68.5,0.08189,0.00016,4.70852]
[1779816184684,30.03,76181.57,68.5,0.08189,0.00016,4.70852]
[1779816185595,30.03,76178.41,68.5,0.08139,0.00016,4.68654]
[1779816185606,30.03,76178.41,68.5,0.08139,0.00016,4.68654]
[1779816186803,30.04,76178.72,68.5,0.08145,0.00016,4.68912]
[1779816190738,30.04,76179.18,68.5,0.08156,0.00016,4.69393]
[1779816191289,30.04,76180.99,68.5,0.08186,0.00016,4.70711]
[1779816191740,30.04,76188.7,68.5,0.08312,0.00016,4.76217]
[1779816192162,30.04,76188.7,68.5,0.08312,0.00016,4.76217]
[1779816193754,30.05,76181.66,68.5,0.08199,0.00016,4.71284]
[1779816194170,30.05,76181.66,68.5,0.08199,0.00016,4.71284]
[1779816194179,30.05,76181.66,68.5,0.08199,0.00016,4.71284]
[1779816194180,30.05,76181.66,68.5,0.08199,0.00016,4.71284]
[1779816196433,30.05,76181.4,68.5,0.08196,0.00016,4.71162]
[1779816196888,30.05,76181.4,68.5,0.08196,0.00016,4.71162]
[1779816196889,30.05,76181.4,68.5,0.08196,0.00016,4.71162]
[1779816197565,30.05,76180.51,68.5,0.08183,0.00016,4.70603]
[1779816197782,30.05,76183.47,68.5,0.08231,0.00016,4.72699]
[1779816198891,30.05,76183.47,68.5,0.08231,0.00016,4.72699]
[1779816198893,30.05,76183.47,68.5,0.08231,0.00016,4.72699]
[1779816204907,30.06,76180.36,68.5,0.08187,0.00016,4.70772]
[1779816210878,30.07,76176.9,68.5,0.0814,0.00016,4.68685]
[1779816211422,30.07,76176.9,68.5,0.0814,0.00016,4.68685]
[1779816211435,30.07,76176.9,68.5,0.0814,0.00016,4.68685]
[1779816215591,30.08,76174.12,68.5,0.08088,0.00016,4.66147]
[1779816215913,30.08,76167.17,68.5,0.07978,0.00016,4.61324]
[1779816216426,30.08,76167.17,68.5,0.07978,0.00016,4.61324]
[1779816219614,30.09,76162.52,68.5,0.0791,0.00016,4.58332]
[1779816219788,30.09,76162.52,68.5,0.0791,0.00016,4.58332]
[1779816219891,30.09,76162.52,68.5,0.0791,0.00016,4.58332]
[1779816219930,30.09,76162.52,68.5,0.0791,0.00016,4.58332]
[1779816220324,30.09,76161.82,68.5,0.07901,0.00016,4.57912]
[1779816220634,30.09,76161.82,68.5,0.07901,0.00016,4.57912]
[1779816220967,30.09,76161.82,68.5,0.07901,0.00016,4.57912]
[1779816222966,30.09,76161.49,68.5,0.07899,0.00016,4.5782]
[1779816225162,30.1,76159.96,68.5,0.0788,0.00016,4.56961]
[1779816225606,30.1,76159.96,68.5,0.0788,0.00016,4.56961]
[1779816227333,30.11,76156.09,68.5,0.07822,0.00016,4.54411]
[1779816228328,30.11,76150.66,68.5,0.07739,0.00015,4.50725]
[1779816230097,30.11,76149.22,68.5,0.07719,0.00015,4.4981]
[1779816231389,30.14,76139.26,68.5,0.07587,0.00015,4.43894]
[1779816231574,30.14,76139.26,68.5,0.07587,0.00015,4.43894]
[1779816231618,30.14,76139.26,68.3,0.07587,0.00015,4.43894]
[1779816231680,30.14,76139.26,68.2,0.07587,0.00015,4.43894]
[1779816231695,30.14,76139.26,68.2,0.07587,0.00015,4.43894]
[1779816231763,30.14,76139.26,68.2,0.07587,0.00015,4.43894]
[1779816232028,30.14,76123.31,68.2,0.07348,0.00015,4.3307]
[1779816233035,30.14,76112.05,68.2,0.07183,0.00015,4.25538]
[1779816235739,30.15,76110.94,68.2,0.07169,0.00015,4.24915]
[1779816236056,30.18,76112.25,68.2,0.07211,0.00015,4.26845]
[1779816236265,30.18,76112.25,68.2,0.07211,0.00015,4.26845]
[1779816237064,30.2,76112.04,68.2,0.07221,0.00015,4.27265]
[1779816242098,30.29,76109.43,68.2,0.07242,0.00015,4.28208]
[1779816244827,30.29,76113.85,68.2,0.07309,0.00015,4.31277]
[1779816244849,30.29,76113.85,68.2,0.07309,0.00015,4.31277]
[1779816245119,30.29,76119.55,68.2,0.07395,0.00015,4.35162]
[1779816245784,30.29,76119.55,68.2,0.07395,0.00015,4.35162]
[1779816246126,30.3,76121.56,68.2,0.07425,0.00015,4.36561]
[1779816246721,30.3,76121.56,68.2,0.07425,0.00015,4.36561]
[1779816247134,30.3,76128.35,68.2,0.07529,0.00015,4.41247]
[1779816248060,30.3,76128.35,68.2,0.07529,0.00015,4.41247]
[1779816248064,30.3,76128.35,68.2,0.07529,0.00015,4.41247]
[1779816248073,30.3,76128.35,68.2,0.07529,0.00015,4.41247]
[1779816248113,30.3,76128.35,68.2,0.07531,0.00015,4.41326]
[1779816249149,30.3,76115.05,68.2,0.07333,0.00015,4.32374]
[1779816252943,30.31,76111.64,68.2,0.07285,0.00015,4.3018]
[1779816254416,30.31,76110.96,68.2,0.07277,0.00015,4.29825]
[1779816254423,30.31,76110.96,68.2,0.07277,0.00015,4.29825]
[1779816254527,30.31,76111.37,68.2,0.07285,0.00015,4.30188]
[1779816255697,30.31,76111.37,68.2,0.07285,0.00015,4.30188]
[1779816255708,30.31,76111.37,68.2,0.07285,0.00015,4.30188]
[1779816255726,30.32,76113.59,68.2,0.0732,0.00015,4.31773]
[1779816256853,30.32,76113.59,68.2,0.0732,0.00015,4.31773]
[1779816257767,30.32,76114.69,68.2,0.07337,0.00015,4.32549]
[1779816258357,30.32,76113.94,68.2,0.07327,0.00015,4.3208]
[1779816259774,30.32,76113.57,68.2,0.07322,0.00015,4.31868]
[1779816259778,30.32,76113.57,68.2,0.07322,0.00015,4.31868]
[1779816259857,30.32,76113.51,68.2,0.07322,0.00015,4.31865]
[1779816261234,30.32,76119.42,68.2,0.07411,0.00015,4.35899]
[1779816262241,30.32,76113.56,68.2,0.07325,0.00015,4.31977]
[1779816264612,30.32,76112.98,68.2,0.07317,0.00015,4.31616]
[1779816265285,30.32,76111.86,68.2,0.07301,0.00015,4.30893]
[1779816265591,30.32,76111.86,68.2,0.07301,0.00015,4.30893]
[1779816268622,30.32,76109.0,68.2,0.07258,0.00015,4.28962]
[1779816269346,30.32,76109.01,68.2,0.07258,0.00015,4.28964]
[1779816269723,30.32,76109.01,68.2,0.07258,0.00015,4.28964]
[1779816270083,30.32,76109.01,68.2,0.07258,0.00015,4.28964]
[1779816270148,30.32,76109.01,68.2,0.07258,0.00015,4.28964]
[1779816270720,30.33,76109.41,68.2,0.07266,0.00015,4.29298]
[1779816270728,30.33,76109.41,68.2,0.07266,0.00015,4.29298]
[1779816270735,30.33,76109.41,68.2,0.07266,0.00015,4.29298]
[1779816271087,30.33,76104.03,68.2,0.07176,0.00015,4.24939]
[1779816271234,30.33,76104.03,68.2,0.07176,0.00015,4.24939]
[1779816271338,30.33,76104.03,68.2,0.07176,0.00015,4.24939]
[1779816271550,30.33,76104.03,68.2,0.07176,0.00015,4.24939]
[1779816271807,30.33,76104.03,68.2,0.07176,0.00015,4.24939]
[1779816271941,30.33,76071.95,68.2,0.06721,0.00014,4.03873]
[1779816272468,30.33,76071.95,68.2,0.06721,0.00014,4.03873]
[1779816272741,30.33,76071.95,68.2,0.06721,0.00014,4.03873]
[1779816272788,30.33,76065.51,68.2,0.06633,0.00014,3.99749]
[1779816273257,30.33,76065.51,68.2,0.06633,0.00014,3.99749]
[1779816273300,30.33,76065.51,68.2,0.06633,0.00014,3.99749]
[1779816273628,30.33,76065.51,68.2,0.06633,0.00014,3.99749]
[1779816273683,30.33,76065.51,68.2,0.06633,0.00014,3.99749]
[1779816273687,30.33,76065.51,68.2,0.06633,0.00014,3.99749]
[1779816273728,30.33,76065.51,68.2,0.06633,0.00014,3.99749]
[1779816274431,30.33,76067.64,68.2,0.06663,0.00014,4.01162]
[1779816274460,30.33,76067.64,68.2,0.06663,0.00014,4.01162]
[1779816274486,30.33,76067.64,68.2,0.06663,0.00014,4.01162]
[1779816275132,30.36,76075.26,68.2,0.06788,0.00014,4.07004]
[1779816275667,30.36,76101.42,68.2,0.0716,0.00014,4.24192]
[1779816276215,30.36,76101.42,68.2,0.0716,0.00014,4.24192]
[1779816276219,30.36,76101.42,68.2,0.0716,0.00014,4.24192]
[1779816276841,30.36,76101.42,68.2,0.0716,0.00014,4.24192]
[1779816277367,30.4,76082.57,68.2,0.06916,0.00014,4.12968]
[1779816278415,30.4,76082.57,68.2,0.06916,0.00014,4.12968]
[1779816278496,30.42,76082.01,68.2,0.06925,0.00014,4.13357]
[1779816284415,30.43,76080.34,68.2,0.06904,0.00014,4.12367]
[1779816287239,30.43,76078.65,68.2,0.06881,0.00014,4.113]
[1779816287288,30.43,76078.65,68.2,0.06881,0.00014,4.113]
[1779816287680,30.43,76078.65,68.2,0.06881,0.00014,4.113]
[1779816288167,30.43,76078.65,68.2,0.06881,0.00014,4.113]
[1779816287781,30.43,76090.57,68.2,0.0705,0.00014,4.1913]
[1779816289392,30.43,76088.23,68.2,0.07017,0.00014,4.17597]
[1779816293355,30.43,76086.27,68.2,0.0699,0.00014,4.16348]
[1779816293479,30.43,76092.41,68.2,0.07077,0.00014,4.20399]
[1779816295077,30.43,76092.41,68.2,0.07077,0.00014,4.20399]
[1779816295664,30.43,76093.9,68.2,0.07099,0.00014,4.21389]
[1779816301134,30.43,76089.77,68.2,0.0704,0.00014,4.18687]
[1779816301139,30.43,76089.77,68.2,0.0704,0.00014,4.18687]
[1779816301269,30.43,76091.64,68.2,0.07067,0.00014,4.1993]
[1779816302064,30.43,76091.64,68.2,0.07067,0.00014,4.1993]
[1779816303489,30.43,76093.7,68.2,0.07098,0.00014,4.21331]
[1779816305810,30.43,76093.79,68.2,0.07099,0.00014,4.21396]
[1779816306528,30.43,76097.56,68.2,0.07153,0.00014,4.23892]
[1779816310579,30.43,76091.26,68.2,0.07064,0.00014,4.19759]
[1779816310582,30.43,76091.26,68.2,0.07064,0.00014,4.19759]
[1779816313743,30.44,76082.16,68.2,0.06935,0.00014,4.13813]
[1779816313747,30.44,76082.16,68.2,0.06935,0.00014,4.13813]
[1779816313754,30.44,76082.16,68.2,0.06935,0.00014,4.13813]
[1779816315945,30.44,76081.35,68.2,0.06924,0.00014,4.13308]
[1779816316019,30.44,76091.15,68.2,0.07063,0.00014,4.19754]
[1779816318020,30.44,76089.1,68.2,0.07034,0.00014,4.18409]
[1779816318353,30.44,76088.33,68.2,0.07024,0.00014,4.17916]
[1779816322584,30.44,76087.44,68.2,0.07011,0.00014,4.17356]
[1779816322585,30.44,76087.44,68.2,0.07011,0.00014,4.17356]
[1779816324860,30.44,76088.74,68.2,0.0703,0.00014,4.18226]
[1779816324862,30.44,76088.74,68.2,0.0703,0.00014,4.18226]
[1779816325301,30.44,76087.84,68.2,0.07018,0.00014,4.1764]
[1779816325306,30.44,76087.84,68.2,0.07018,0.00014,4.1764]
[1779816327804,30.44,76093.59,68.2,0.071,0.00014,4.21437]
[1779816332772,30.44,76088.24,68.2,0.07012,0.00014,4.17163]
[1779816335247,30.44,76087.31,68.2,0.06999,0.00014,4.1656]
[1779816335968,30.44,76087.52,68.2,0.07002,0.00014,4.16706]
[1779816336623,30.44,76086.83,68.2,0.06993,0.00014,4.16262]
[1779816336633,30.44,76086.83,68.2,0.06993,0.00014,4.16262]
[1779816336637,30.44,76086.83,68.2,0.06993,0.00014,4.16262]
[1779816336640,30.44,76086.83,68.2,0.06993,0.00014,4.16262]
[1779816336800,30.44,76074.93,68.2,0.06826,0.00014,4.08503]
[1779816337808,30.44,76066.99,68.2,0.06716,0.00014,4.03385]
[1779816339824,30.44,76058.1,68.2,0.06596,0.00014,3.97735]
[1779816340831,30.44,76068.93,68.2,0.06745,0.00014,4.04735]
[1779816345412,30.45,76063.24,68.2,0.06669,0.00014,4.01171]
[1779816345875,30.45,76062.09,68.2,0.06654,0.00014,4.00464]
[1779816350911,30.45,76061.95,68.2,0.06653,0.00014,4.00408]
[1779816352925,30.45,76068.96,68.2,0.06749,0.00014,4.04937]
[1779816357960,30.45,76070.75,68.2,0.06774,0.00014,4.06115]
[1779816362001,30.45,76063.4,68.2,0.06673,0.00014,4.01375]
[1779816362998,30.45,76073.27,68.2,0.06809,0.00014,4.07748]
[1779816368036,30.45,76073.47,68.2,0.06812,0.00014,4.07863]
[1779816373142,30.45,76070.8,68.2,0.06774,0.00014,4.06112]
[1779816373219,30.45,76043.83,68.2,0.06408,0.00013,3.88862]
[1779816375088,30.45,76035.64,68.2,0.06301,0.00013,3.8373]
[1779816379118,30.46,76043.71,68.2,0.0641,0.00013,3.88933]
[1779816380237,30.46,76028.31,68.2,0.06208,0.00013,3.79304]
[1779816381139,30.46,76002.56,68.2,0.05882,0.00012,3.63491]
[1779816382201,30.46,76002.56,68.2,0.05882,0.00012,3.63491]
[1779816383152,30.46,75990.83,68.2,0.0574,0.00012,3.56511]
[1779816384484,30.46,75985.21,68.2,0.05673,0.00012,3.53216]
[1779816385179,30.47,75973.84,68.2,0.05539,0.00012,3.46542]
[1779816386195,30.47,75981.12,68.2,0.05626,0.00012,3.50909]
[1779816386379,30.47,75981.12,68.2,0.05626,0.00012,3.50909]
[1779816388001,30.47,75981.75,68.2,0.05635,0.00012,3.51348]
[1779816388202,30.47,75988.74,68.2,0.05722,0.00012,3.55606]
[1779816391284,30.48,76012.03,68.2,0.06004,0.00013,3.69236]
[1779816392274,30.48,76002.97,68.2,0.05892,0.00012,3.63786]
[1779816392773,30.48,76002.97,68.2,0.05892,0.00012,3.63786]
[1779816393288,30.48,75994.49,68.2,0.05789,0.00012,3.58713]
[1779816394327,30.48,75994.49,68.2,0.05789,0.00012,3.58713]
[1779816394676,30.49,75996.82,68.2,0.05819,0.00012,3.60182]
[1779816395498,30.49,75996.82,68.2,0.05819,0.00012,3.60182]
[1779816396317,30.49,76004.44,68.2,0.05915,0.00012,3.64873]
[1779816398248,30.49,76005.27,68.2,0.05928,0.00012,3.6551]
[1779816398416,30.5,75996.97,68.2,0.05826,0.00012,3.6054]
[1779816398481,30.5,75996.97,68.2,0.05826,0.00012,3.6054]
[1779816399292,30.5,75996.97,68.2,0.05826,0.00012,3.6054]
[1779816401189,30.5,75999.53,68.2,0.05861,0.00012,3.62228]
[1779816406387,30.51,75991.97,68.2,0.05776,0.00012,3.58072]
[1779816408401,30.52,76002.79,68.2,0.05913,0.00012,3.64758]
[1779816409408,30.52,76012.73,68.2,0.06039,0.00013,3.70891]
[1779816414444,30.53,76015.52,68.2,0.06079,0.00013,3.72863]
[1779816419483,30.54,76021.38,68.2,0.0616,0.00013,3.76725]
[1779816421355,30.54,76027.84,68.2,0.06245,0.00013,3.80819]
[1779816421497,30.54,76040.97,68.2,0.06417,0.00013,3.89043]
[1779816426039,30.55,76053.91,68.2,0.06593,0.00014,3.9735]
[1779816426979,30.55,76062.53,68.2,0.06711,0.00014,4.02881]
[1779816429977,30.55,76052.93,68.2,0.0658,0.00014,3.96757]
[1779816435602,30.55,76051.21,68.2,0.06559,0.00013,3.95735]
[1779816438626,30.55,76060.61,68.2,0.06687,0.00014,4.01784]
[1779816443691,30.55,76061.18,68.2,0.06696,0.00014,4.02175]
[1779816449645,30.55,76063.21,68.2,0.06724,0.00014,4.03518]
[1779816454739,30.55,76063.65,68.2,0.0672,0.00014,4.03075]
[1779816459775,30.55,76062.68,68.2,0.06707,0.00014,4.02469]
[1779816464810,30.56,76061.97,68.2,0.06698,0.00014,4.02046]
[1779816468838,30.56,76054.89,68.2,0.06602,0.00014,3.97553]
[1779816473874,30.56,76054.92,68.2,0.06604,0.00014,3.97646]
[1779816476005,30.56,76053.54,68.2,0.06586,0.00014,3.96793]
[1779816476387,30.56,76037.49,68.2,0.06372,0.00013,3.86657]
[1779816477017,30.56,76031.25,68.2,0.0629,0.00013,3.82751]
[1779816480802,30.56,76031.49,68.2,0.06296,0.00013,3.83042]
[1779816481199,30.56,76021.28,68.2,0.06163,0.00013,3.76664]
[1779816482937,30.56,76009.25,68.2,0.06009,0.00013,3.69244]
[1779816484199,30.56,76009.25,68.2,0.06009,0.00013,3.69244]
[1779816484322,30.56,76009.25,68.2,0.06009,0.00013,3.69244]
[1779816485361,30.56,76001.17,68.2,0.05907,0.00012,3.64279]
[1779816485628,30.56,76001.17,68.2,0.05907,0.00012,3.64279]
[1779816486179,30.56,76001.17,68.2,0.05907,0.00012,3.64279]
[1779816486253,30.56,76001.17,68.2,0.05907,0.00012,3.64279]
[1779816487608,30.56,75999.98,68.2,0.05892,0.00012,3.63527]
[1779816488687,30.56,76002.05,68.2,0.05917,0.00012,3.64779]
[1779816489393,30.56,76011.4,68.2,0.06034,0.00013,3.70471]
[1779816490932,30.56,76010.81,68.2,0.06027,0.00013,3.7011]
[1779816491463,30.56,76013.19,68.2,0.06057,0.00013,3.71539]
[1779816491545,30.56,76013.19,68.2,0.06057,0.00013,3.71539]
[1779816491880,30.56,76013.19,68.2,0.06057,0.00013,3.71539]
[1779816492210,30.56,76030.84,68.2,0.06285,0.00013,3.82514]
[1779816493498,30.56,76030.84,68.2,0.06285,0.00013,3.82514]
[1779816493510,30.56,76034.42,68.2,0.06332,0.00013,3.84787]
[1779816495396,30.56,76035.4,68.2,0.06345,0.00013,3.85401]
[1779816495449,30.56,76035.4,68.2,0.06345,0.00013,3.85401]
[1779816496178,30.56,76035.47,68.2,0.06345,0.00013,3.85369]
[1779816496471,30.56,76028.5,68.2,0.06253,0.00013,3.80977]
[1779816497966,30.56,76023.04,68.2,0.06182,0.00013,3.77587]
[1779816498045,30.56,76026.63,68.2,0.06228,0.00013,3.79782]
[1779816501376,30.56,76031.31,68.2,0.06289,0.00013,3.8271]
[1779816501494,30.56,76031.5,68.2,0.06293,0.00013,3.829]
[1779816502489,30.56,76031.5,68.2,0.06293,0.00013,3.829]
[1779816502527,30.56,76022.47,68.2,0.06175,0.00013,3.77252]
[1779816503147,30.56,76022.47,68.2,0.06175,0.00013,3.77252]
[1779816503149,30.56,76022.03,68.2,0.0617,0.00013,3.77023]
[1779816505167,30.56,76018.02,68.2,0.06119,0.00013,3.74546]
[1779816505497,30.56,76018.02,68.2,0.06119,0.00013,3.74546]
[1779816506101,30.56,76006.79,68.2,0.05976,0.00013,3.67614]
[1779816508398,30.56,76007.19,68.2,0.0598,0.00013,3.67828]
[1779816511002,30.55,76002.69,68.2,0.05922,0.00012,3.65008]
[1779816511184,30.55,75988.91,68.2,0.05741,0.00012,3.55947]
[1779816514469,30.55,75994.97,68.2,0.05814,0.00012,3.59549]
[1779816520246,30.55,75997.11,68.2,0.05838,0.00012,3.60695]
[1779816521227,30.55,75990.95,68.2,0.05761,0.00012,3.56936]
[1779816522503,30.55,76000.99,68.2,0.05884,0.00012,3.62968]
[1779816527521,30.54,75995.27,68.2,0.0581,0.00012,3.59359]
[1779816529461,30.54,75989.66,68.2,0.05741,0.00012,3.55966]
[1779816529463,30.54,75989.66,68.2,0.05741,0.00012,3.55966]
[1779816530430,30.54,75990.86,68.2,0.05756,0.00012,3.56666]
[1779816531297,30.54,76001.88,68.2,0.0589,0.00012,3.63271]
[1779816532507,30.54,75993.67,68.2,0.05789,0.00012,3.58284]
[1779816535517,30.53,76009.07,68.2,0.05978,0.00013,3.67538]
[1779816535618,30.53,76009.07,68.2,0.05978,0.00013,3.67538]
[1779816535793,30.53,76009.07,68.2,0.05978,0.00013,3.67538]
[1779816536950,30.53,76011.58,68.2,0.0601,0.00013,3.69061]
[1779816537494,30.53,76011.58,68.2,0.0601,0.00013,3.69061]
[1779816537593,30.53,76000.43,68.2,0.05869,0.00012,3.62236]
[1779816537910,30.53,76000.43,68.2,0.05869,0.00012,3.62236]
[1779816537913,30.53,76000.43,68.2,0.05869,0.00012,3.62236]
[1779816541670,30.53,75999.13,68.2,0.05851,0.00012,3.61332]
[1779816541734,30.53,75999.13,68.2,0.05851,0.00012,3.61332]
[1779816542524,30.53,75999.13,68.2,0.05851,0.00012,3.61332]
[1779816542377,30.53,75990.37,68.2,0.05743,0.00012,3.56033]
[1779816542618,30.53,75990.37,68.2,0.05743,0.00012,3.56033]
[1779816546288,30.52,75983.69,68.2,0.05661,0.00012,3.51991]
[1779816549923,30.52,75986.47,68.2,0.05693,0.00012,3.53602]
[1779816549924,30.52,75986.47,68.2,0.05693,0.00012,3.53602]
[1779816553456,30.52,75994.08,68.2,0.05784,0.00012,3.5809]
[1779816558490,30.52,75991.79,68.2,0.05754,0.00012,3.56598]
[1779816559551,30.52,75991.79,68.2,0.05754,0.00012,3.56598]
[1779816559817,30.52,75990.81,68.2,0.05742,0.00012,3.55991]
[1779816559822,30.52,75990.81,68.2,0.05742,0.00012,3.55991]
[1779816562109,30.51,75994.49,68.2,0.05786,0.00012,3.58157]
[1779816562240,30.51,75994.49,68.2,0.05786,0.00012,3.58157]
[1779816564324,30.51,75989.92,68.2,0.05729,0.00012,3.55369]
[1779816569051,30.51,75982.08,68.2,0.05633,0.00012,3.50624]
[1779816572701,30.51,75982.77,68.2,0.0563,0.00012,3.50276]
[1779816572708,30.51,75982.77,68.2,0.0563,0.00012,3.50276]
[1779816573173,30.51,75982.77,68.2,0.0563,0.00012,3.50276]
[1779816575129,30.51,75991.5,68.2,0.05735,0.00012,3.55458]
[1779816575177,30.51,75991.5,68.2,0.05735,0.00012,3.55458]
[1779816575181,30.51,75991.5,68.2,0.05735,0.00012,3.55458]
[1779816575547,30.51,75991.5,68.2,0.05735,0.00012,3.55458]
[1779816578632,30.51,76003.91,68.2,0.05886,0.00012,3.62843]
[1779816579789,30.5,76003.25,68.2,0.05877,0.00012,3.62412]
[1779816579798,30.5,76003.25,68.2,0.05877,0.00012,3.62412]
[1779816579811,30.5,76003.25,68.2,0.05877,0.00012,3.62412]
[1779816580646,30.5,75995.1,68.2,0.05776,0.00012,3.57462]
[1779816581833,30.5,75995.1,68.2,0.05776,0.00012,3.57462]
[1779816583675,30.5,75985.46,68.2,0.05657,0.00012,3.51635]
[1779816588862,30.5,75986.15,68.2,0.05664,0.00012,3.5198]
[1779816595268,30.5,75981.34,68.2,0.05605,0.00012,3.49068]
[1779816595271,30.5,75981.34,68.2,0.05605,0.00012,3.49068]
[1779816600799,30.5,75975.44,68.2,0.05534,0.00012,3.45527]
[1779816602309,30.5,75975.44,68.2,0.05534,0.00012,3.45527]
[1779816602326,30.5,75975.44,68.2,0.05534,0.00012,3.45527]
[1779816602364,30.5,75975.44,68.2,0.05534,0.00012,3.45527]
[1779816602382,30.5,75975.44,68.2,0.05534,0.00012,3.45527]
[1779816602659,30.5,75975.44,68.2,0.05534,0.00012,3.45527]
[1779816603309,30.49,75973.1,68.2,0.05506,0.00012,3.44146]
[1779816603478,30.5,75919.01,68.2,0.04897,0.00011,3.13295]
[1779816603878,30.5,75919.01,68.2,0.04897,0.00011,3.13295]
[1779816604020,30.5,75919.01,68.2,0.04897,0.00011,3.13295]
[1779816604678,30.5,75919.01,68.2,0.04897,0.00011,3.13295]
[1779816604714,30.5,75919.01,68.2,0.04897,0.00011,3.13295]
[1779816604782,30.53,75880.73,68.2,0.04513,0.0001,2.93317]
[1779816605160,30.53,75880.73,68.2,0.04513,0.0001,2.93317]
[1779816606086,30.53,75877.44,68.2,0.0448,0.0001,2.91573]
[1779816606648,30.55,75870.02,68.2,0.04421,0.0001,2.88459]
[1779816607361,30.55,75870.02,68.2,0.04421,0.0001,2.88459]
[1779816607722,30.55,75870.02,68.2,0.04421,0.0001,2.88459]
[1779816607745,30.62,75854.75,68.2,0.04306,0.0001,2.82299]
[1779816608421,30.62,75854.75,68.2,0.04306,0.0001,2.82299]
[1779816608791,30.62,75854.75,68.2,0.04306,0.0001,2.82299]
[1779816608814,30.62,75834.82,68.2,0.04118,9e-05,2.7224]
[1779816608854,30.62,75834.82,68.2,0.04118,9e-05,2.7224]
[1779816609509,30.62,75834.82,68.2,0.04118,9e-05,2.7224]
[1779816609579,30.63,75814.0,68.2,0.0393,9e-05,2.62005]
[1779816609857,30.63,75814.0,68.2,0.0393,9e-05,2.62005]
[1779816610251,30.63,75814.0,68.2,0.0393,9e-05,2.62005]
[1779816610628,30.63,75814.0,68.2,0.0393,9e-05,2.62005]
[1779816610837,30.63,75814.0,68.2,0.0393,9e-05,2.62005]
[1779816611094,30.62,75808.08,68.2,0.03874,9e-05,2.58937]
[1779816611292,30.62,75808.08,68.2,0.03874,9e-05,2.58937]
[1779816611635,30.62,75808.08,68.2,0.03874,9e-05,2.58937]
[1779816611678,30.65,75801.7,68.2,0.03832,9e-05,2.5663]
[1779816611977,30.65,75801.7,68.2,0.03832,9e-05,2.5663]
[1779816611994,30.65,75801.7,68.2,0.03832,9e-05,2.5663]
[1779816612101,30.65,75801.7,68.2,0.03832,9e-05,2.5663]
[1779816612241,30.65,75811.38,68.2,0.03918,9e-05,2.61345]
[1779816613171,30.65,75811.38,68.2,0.03918,9e-05,2.61345]
[1779816613592,30.65,75811.38,68.2,0.03918,9e-05,2.61345]
[1779816614422,30.79,75824.12,68.2,0.041,9e-05,2.71239]
[1779816615356,30.79,75824.12,68.2,0.041,9e-05,2.71239]
[1779816615829,30.79,75831.55,68.2,0.04172,9e-05,2.75077]
[1779816615952,30.79,75831.55,68.2,0.04172,9e-05,2.75077]
[1779816616539,30.79,75831.55,68.2,0.04172,9e-05,2.75077]
[1779816616937,30.79,75829.32,68.2,0.04153,9e-05,2.74059]
[1779816617716,30.84,75810.17,68.2,0.03999,9e-05,2.65722]
[1779816617954,30.84,75799.51,68.2,0.03903,9e-05,2.60505]
[1779816619742,30.84,75799.51,68.2,0.03903,9e-05,2.60505]
[1779816619787,30.93,75816.09,68.2,0.04097,9e-05,2.71016]
[1779816619970,30.93,75816.09,68.2,0.04097,9e-05,2.71016]
[1779816620413,30.93,75816.09,68.2,0.04097,9e-05,2.71016]
[1779816620478,30.93,75816.09,68.2,0.04097,9e-05,2.71016]
[1779816620810,30.93,75816.09,68.2,0.04097,9e-05,2.71016]
[1779816620572,30.93,75833.34,68.2,0.04258,0.0001,2.79694]
[1779816621441,30.93,75833.34,68.2,0.04258,0.0001,2.79694]
[1779816621542,30.93,75833.34,68.2,0.04258,0.0001,2.79694]
[1779816621641,30.93,75833.34,68.2,0.04258,0.0001,2.79694]
[1779816621654,30.93,75833.34,68.2,0.04258,0.0001,2.79694]
[1779816621751,30.93,75844.82,68.2,0.0437,0.0001,2.85665]
[1779816621945,30.93,75844.82,68.2,0.0437,0.0001,2.85665]
[1779816622857,30.94,75873.4,68.2,0.04657,0.0001,3.00791]
[1779816623132,30.94,75873.4,68.2,0.04657,0.0001,3.00791]
[1779816623691,30.94,75873.4,68.2,0.04657,0.0001,3.00791]
[1779816623811,30.94,75873.4,68.2,0.04657,0.0001,3.00791]
[1779816623829,30.94,75873.4,68.2,0.04657,0.0001,3.00791]
[1779816623827,30.95,75887.15,68.2,0.04809,0.0001,3.08671]
[1779816623964,30.95,75887.15,68.2,0.04809,0.0001,3.08671]
[1779816623979,30.95,75887.15,68.2,0.04809,0.0001,3.08671]
[1779816623989,30.95,75887.15,68.2,0.04809,0.0001,3.08671]
[1779816624203,30.95,75887.15,68.2,0.04809,0.0001,3.08671]
[1779816624330,30.95,75887.15,68.2,0.04809,0.0001,3.08671]
[1779816624647,30.95,75887.15,68.2,0.04809,0.0001,3.08671]
[1779816624689,30.95,75911.75,68.2,0.05072,0.00011,3.22172]
[1779816625136,30.95,75911.75,68.2,0.05072,0.00011,3.22172]
[1779816625550,30.96,75940.27,68.2,0.05392,0.00011,3.38321]
[1779816625959,30.96,75940.27,68.2,0.05392,0.00011,3.38321]
[1779816626862,30.96,75940.27,68.2,0.05392,0.00011,3.38321]
[1779816626822,30.96,75932.32,68.2,0.05301,0.00011,3.33784]
[1779816626945,30.96,75932.32,68.2,0.05301,0.00011,3.33784]
[1779816627324,30.96,75932.32,68.2,0.05301,0.00011,3.33784]
[1779816627453,30.96,75932.32,68.2,0.05301,0.00011,3.33784]
[1779816627823,30.96,75943.09,68.2,0.05424,0.00012,3.3995]
[1779816628288,30.96,75943.09,68.2,0.05424,0.00012,3.3995]
[1779816628598,30.96,75943.09,68.2,0.05424,0.00012,3.3995]
[1779816628642,30.96,75951.39,68.2,0.0552,0.00012,3.44733]
[1779816629305,30.96,75951.39,68.2,0.0552,0.00012,3.44733]
[1779816629401,30.96,75951.39,68.2,0.0552,0.00012,3.44733]
[1779816629489,30.96,75951.39,68.2,0.0552,0.00012,3.44733]
[1779816629694,30.96,75951.39,68.2,0.0552,0.00012,3.44733]
[1779816629960,30.95,75950.46,68.2,0.05509,0.00012,3.44186]
[1779816629999,30.95,75950.46,68.2,0.05509,0.00012,3.44186]
[1779816630157,30.95,75935.93,68.2,0.05342,0.00011,3.35831]
[1779816631858,30.95,75935.93,68.2,0.05342,0.00011,3.35831]
[1779816632060,30.96,75936.9,68.2,0.05343,0.00011,3.35691]
[1779816632063,30.96,75936.9,68.2,0.05343,0.00011,3.35691]
[1779816632303,30.96,75936.9,68.2,0.05343,0.00011,3.35691]
[1779816632341,30.96,75927.8,68.2,0.0524,0.00011,3.30527]
[1779816632974,30.96,75927.8,68.2,0.0524,0.00011,3.30527]
[1779816633261,30.96,75927.8,68.2,0.0524,0.00011,3.30527]
[1779816633268,30.96,75917.72,68.2,0.05129,0.00011,3.24873]
[1779816634216,30.96,75917.72,68.2,0.05129,0.00011,3.24873]
[1779816634307,30.96,75917.72,68.2,0.05129,0.00011,3.24873]
[1779816634458,30.96,75917.72,68.2,0.05129,0.00011,3.24873]
[1779816634546,30.96,75899.08,68.2,0.04927,0.00011,3.14574]
[1779816635429,30.96,75899.08,68.2,0.04927,0.00011,3.14574]
[1779816635768,30.96,75899.08,68.2,0.04927,0.00011,3.14574]
[1779816636282,30.96,75897.03,68.2,0.04907,0.00011,3.13532]
[1779816636578,30.96,75897.03,68.2,0.04907,0.00011,3.13532]
[1779816636584,30.96,75897.03,68.2,0.04907,0.00011,3.13532]
[1779816637163,30.96,75899.87,68.2,0.04937,0.00011,3.15088]
[1779816637164,30.96,75899.87,68.2,0.04937,0.00011,3.15088]
[1779816639231,30.96,75895.23,68.2,0.04889,0.00011,3.12629]
[1779816639587,30.96,75895.23,68.2,0.04889,0.00011,3.12629]
[1779816639590,30.96,75895.23,68.2,0.04889,0.00011,3.12629]
[1779816639770,30.96,75895.23,68.2,0.04889,0.00011,3.12629]
[1779816640920,30.97,75891.31,68.2,0.0485,0.00011,3.1062]
[1779816640986,30.97,75891.31,68.2,0.0485,0.00011,3.1062]
[1779816641236,30.97,75891.31,68.2,0.0485,0.00011,3.1062]
[1779816641349,30.97,75891.31,68.2,0.0485,0.00011,3.1062]
[1779816641687,30.97,75891.31,68.2,0.0485,0.00011,3.1062]
[1779816641705,30.97,75877.8,68.2,0.04711,0.0001,3.03389]
[1779816643149,30.97,75887.92,68.2,0.04817,0.0001,3.08896]
[1779816644306,30.97,75887.92,68.2,0.04817,0.0001,3.08896]
[1779816644524,30.97,75887.92,68.2,0.04817,0.0001,3.08896]
[1779816644587,30.97,75887.92,68.2,0.04817,0.0001,3.08896]
[1779816646650,30.98,75890.34,68.2,0.04845,0.00011,3.10347]
[1779816646653,30.98,75890.34,68.2,0.04845,0.00011,3.10347]
[1779816646880,30.98,75890.34,68.2,0.04845,0.00011,3.10347]
[1779816646887,30.98,75890.34,68.2,0.04845,0.00011,3.10347]
[1779816647439,30.98,75912.08,68.2,0.05079,0.00011,3.22338]
[1779816649186,30.98,75908.72,68.2,0.05043,0.00011,3.20498]
[1779816649192,30.98,75908.72,68.2,0.05043,0.00011,3.20498]
[1779816649364,30.98,75908.72,68.2,0.05043,0.00011,3.20498]
[1779816649891,30.98,75908.72,68.2,0.05043,0.00011,3.20498]
[1779816649403,30.98,75900.34,68.2,0.04953,0.00011,3.15904]
[1779816649930,30.98,75900.34,68.2,0.04953,0.00011,3.15904]
[1779816650586,30.98,75900.34,68.2,0.04953,0.00011,3.15904]
[1779816650810,30.98,75890.16,68.2,0.04846,0.00011,3.10425]
[1779816651502,30.98,75890.16,68.2,0.04846,0.00011,3.10425]
[1779816651863,30.98,75890.16,68.2,0.04846,0.00011,3.10425]
[1779816651923,30.98,75863.17,68.2,0.0457,0.0001,2.96055]
[1779816652424,30.98,75863.17,68.2,0.0457,0.0001,2.96055]
[1779816652508,30.98,75857.04,68.2,0.04509,0.0001,2.92838]
[1779816652948,30.98,75857.04,68.2,0.04509,0.0001,2.92838]
[1779816654113,30.98,75858.67,68.2,0.04524,0.0001,2.93614]
[1779816654535,30.98,75858.67,68.2,0.04524,0.0001,2.93614]
[1779816654757,30.98,75858.67,68.2,0.04524,0.0001,2.93614]
[1779816654866,30.98,75862.8,68.2,0.04562,0.0001,2.95633]
[1779816655073,30.98,75862.8,68.2,0.04562,0.0001,2.95633]
[1779816655139,30.98,75862.8,68.2,0.04562,0.0001,2.95633]
[1779816655245,30.98,75862.8,68.2,0.04562,0.0001,2.95633]
[1779816655249,30.98,75884.55,68.2,0.04785,0.0001,3.07226]
[1779816657251,30.97,75883.91,68.2,0.04777,0.0001,3.06837]
[1779816657253,30.97,75883.91,68.2,0.04777,0.0001,3.06837]
[1779816657930,30.97,75883.91,68.2,0.04777,0.0001,3.06837]
[1779816657992,30.97,75884.61,68.2,0.04783,0.0001,3.07172]
[1779816661070,30.97,75884.16,68.2,0.04776,0.0001,3.068]
[1779816661073,30.97,75884.16,68.2,0.04776,0.0001,3.068]
[1779816661199,30.97,75884.16,68.2,0.04776,0.0001,3.068]
[1779816661476,30.97,75884.16,68.2,0.04776,0.0001,3.068]
[1779816661616,30.97,75884.16,68.2,0.04776,0.0001,3.068]
[1779816661666,30.97,75850.65,68.2,0.04437,0.0001,2.89028]
[1779816662437,30.97,75850.65,68.2,0.04437,0.0001,2.89028]
[1779816662811,30.97,75850.65,68.2,0.04437,0.0001,2.89028]
[1779816662813,30.97,75850.65,68.2,0.04437,0.0001,2.89028]
[1779816662828,30.97,75850.65,68.2,0.04437,0.0001,2.89028]
[1779816662909,30.97,75850.65,68.2,0.04437,0.0001,2.89028]
[1779816662895,30.96,75863.81,68.2,0.04565,0.0001,2.95762]
[1779816663472,30.96,75863.81,68.2,0.04565,0.0001,2.95762]
[1779816663673,30.96,75863.81,68.2,0.04565,0.0001,2.95762]
[1779816663744,30.96,75863.16,68.2,0.04558,0.0001,2.95395]
[1779816664300,30.96,75863.16,68.2,0.04558,0.0001,2.95395]
[1779816664322,30.96,75865.54,68.2,0.04582,0.0001,2.9665]
[1779816664978,30.96,75865.54,68.2,0.04582,0.0001,2.9665]
[1779816665339,30.96,75857.81,68.2,0.04504,0.0001,2.92598]
[1779816666132,30.96,75857.81,68.2,0.04504,0.0001,2.92598]
[1779816666201,30.96,75857.81,68.2,0.04504,0.0001,2.92598]
[1779816666498,30.96,75857.81,68.2,0.04504,0.0001,2.92598]
[1779816666553,30.96,75857.81,68.2,0.04504,0.0001,2.92598]
[1779816666940,30.96,75857.81,68.2,0.04504,0.0001,2.92598]
[1779816666584,30.96,75872.17,68.2,0.04648,0.0001,3.00104]
[1779816667503,30.96,75872.17,68.2,0.04648,0.0001,3.00104]
[1779816667509,30.96,75872.17,68.2,0.04648,0.0001,3.00104]
[1779816667685,30.96,75872.17,68.2,0.04648,0.0001,3.00104]
[1779816667782,30.96,75872.17,68.2,0.04648,0.0001,3.00104]
[1779816667793,30.96,75891.93,68.2,0.04852,0.00011,3.107]
[1779816668154,30.96,75891.93,68.2,0.04852,0.00011,3.107]
[1779816668401,30.96,75891.93,68.2,0.04852,0.00011,3.107]
[1779816668429,30.96,75915.08,68.2,0.051,0.00011,3.23401]
[1779816669330,30.96,75915.08,68.2,0.051,0.00011,3.23401]
[1779816669540,30.96,75928.05,68.2,0.05244,0.00011,3.30709]
[1779816670082,30.96,75928.05,68.2,0.05244,0.00011,3.30709]
[1779816670086,30.96,75928.05,68.2,0.05244,0.00011,3.30709]
[1779816670257,30.96,75928.05,68.2,0.05244,0.00011,3.30709]
[1779816670526,30.96,75928.05,68.2,0.05244,0.00011,3.30709]
[1779816670753,30.96,75928.05,68.2,0.05244,0.00011,3.30709]
[1779816670757,30.96,75924.37,68.2,0.05203,0.00011,3.28661]
[1779816671092,30.96,75924.37,68.2,0.05203,0.00011,3.28661]
[1779816671757,30.96,75924.37,68.2,0.05203,0.00011,3.28661]
[1779816672480,30.96,75919.77,68.2,0.05151,0.00011,3.26039]
[1779816673452,30.96,75902.61,68.2,0.04964,0.00011,3.16471]
[1779816674583,30.96,75902.61,68.2,0.04964,0.00011,3.16471]
[1779816674705,30.96,75902.61,68.2,0.04964,0.00011,3.16471]
[1779816674768,30.96,75902.61,68.2,0.04964,0.00011,3.16471]
[1779816674834,30.95,75906.51,68.2,0.05005,0.00011,3.18574]
[1779816675328,30.95,75906.51,68.2,0.05005,0.00011,3.18574]
[1779816675686,30.95,75903.62,68.2,0.04974,0.00011,3.1698]
[1779816676661,30.95,75903.62,68.2,0.04974,0.00011,3.1698]
[1779816676736,30.95,75900.48,68.2,0.04939,0.00011,3.15211]
[1779816678522,30.95,75901.21,68.2,0.04947,0.00011,3.15612]
[1779816678800,30.95,75901.21,68.2,0.04947,0.00011,3.15612]
[1779816679530,30.94,75900.46,68.2,0.04935,0.00011,3.14974]
[1779816680906,30.94,75895.63,68.2,0.04883,0.00011,3.1233]
[1779816681008,30.94,75896.94,68.2,0.04895,0.00011,3.12937]
[1779816681015,30.94,75896.94,68.2,0.04895,0.00011,3.12937]
[1779816681020,30.94,75896.94,68.2,0.04895,0.00011,3.12937]
[1779816681636,30.94,75896.94,68.2,0.04895,0.00011,3.12937]
[1779816681731,30.94,75896.94,68.2,0.04895,0.00011,3.12937]
[1779816681801,30.93,75906.0,68.2,0.04989,0.00011,3.17744]
[1779816682541,30.93,75906.0,68.2,0.04989,0.00011,3.17744]
[1779816682608,30.93,75893.59,68.2,0.04856,0.00011,3.1094]
[1779816683057,30.93,75893.59,68.2,0.04856,0.00011,3.1094]
[1779816683448,30.93,75893.59,68.2,0.04856,0.00011,3.1094]
[1779816683552,30.93,75893.59,68.2,0.04856,0.00011,3.1094]
[1779816684895,30.93,75890.4,68.2,0.04821,0.0001,3.091]
[1779816685135,30.92,75893.51,68.2,0.04849,0.00011,3.10581]
[1779816687841,30.92,75897.38,68.2,0.0489,0.00011,3.1268]
[1779816687849,30.92,75894.04,68.2,0.04854,0.00011,3.10829]
[1779816688163,30.92,75894.04,68.2,0.04854,0.00011,3.10829]
[1779816688211,30.92,75894.04,68.2,0.04854,0.00011,3.10829]
[1779816688511,30.92,75894.04,68.2,0.04854,0.00011,3.10829]
[1779816688671,30.92,75894.04,68.2,0.04854,0.00011,3.10829]
[1779816688723,30.92,75862.37,68.2,0.04529,0.0001,2.93887]
[1779816689000,30.92,75862.37,68.2,0.04529,0.0001,2.93887]
[1779816689004,30.92,75862.37,68.2,0.04529,0.0001,2.93887]
[1779816689381,30.92,75862.37,68.2,0.04529,0.0001,2.93887]
[1779816689416,30.92,75862.37,68.2,0.04529,0.0001,2.93887]
[1779816689512,30.92,75850.92,68.2,0.04414,0.0001,2.87808]
[1779816690059,30.92,75850.92,68.2,0.04414,0.0001,2.87808]
[1779816690528,30.92,75850.92,68.2,0.04414,0.0001,2.87808]
[1779816690863,30.92,75850.92,68.2,0.04414,0.0001,2.87808]
[1779816690914,30.91,75835.7,68.2,0.04264,0.0001,2.79851]
[1779816691108,30.91,75835.7,68.2,0.04264,0.0001,2.79851]
[1779816691176,30.91,75835.7,68.2,0.04264,0.0001,2.79851]
[1779816691265,30.91,75835.7,68.2,0.04264,0.0001,2.79851]
[1779816691284,30.91,75835.7,68.2,0.04264,0.0001,2.79851]
[1779816691874,30.91,75797.07,68.2,0.039,9e-05,2.60029]
[1779816692272,30.91,75797.07,68.2,0.039,9e-05,2.60029]
[1779816692687,30.91,75797.07,68.2,0.039,9e-05,2.60029]
[1779816692751,30.91,75785.37,68.2,0.03796,9e-05,2.54346]
[1779816693300,30.91,75785.37,68.2,0.03796,9e-05,2.54346]
[1779816693666,30.91,75785.37,68.2,0.03796,9e-05,2.54346]
[1779816694212,30.91,75781.12,68.2,0.03759,9e-05,2.52285]
[1779816694688,30.91,75781.12,68.2,0.03759,9e-05,2.52285]
[1779816694701,30.91,75781.12,68.2,0.03759,9e-05,2.52285]
[1779816694845,30.91,75781.12,68.2,0.03759,9e-05,2.52285]
[1779816694931,30.91,75781.12,68.2,0.03759,9e-05,2.52285]
[1779816694938,30.91,75781.12,68.2,0.03759,9e-05,2.52285]
[1779816694954,30.91,75769.64,68.2,0.03661,8e-05,2.46862]
[1779816695679,30.91,75769.64,68.2,0.03661,8e-05,2.46862]
[1779816695746,30.91,75769.64,68.2,0.03661,8e-05,2.46862]
[1779816695826,30.91,75769.64,68.2,0.03661,8e-05,2.46862]
[1779816695927,30.91,75769.64,68.2,0.03661,8e-05,2.46862]
[1779816695935,30.91,75785.9,68.2,0.038,9e-05,2.54551]
[1779816696239,30.91,75785.9,68.2,0.038,9e-05,2.54551]
[1779816696469,30.91,75785.9,68.2,0.038,9e-05,2.54551]
[1779816696629,30.91,75785.9,68.2,0.038,9e-05,2.54551]
[1779816696759,30.91,75785.9,68.2,0.038,9e-05,2.54551]
[1779816696876,30.91,75785.9,68.2,0.038,9e-05,2.54551]
[1779816696977,30.91,75811.62,68.2,0.0403,9e-05,2.67083]
[1779816697021,30.91,75811.62,68.2,0.0403,9e-05,2.67083]
[1779816697265,30.91,75811.62,68.2,0.0403,9e-05,2.67083]
[1779816697549,30.91,75811.62,68.2,0.0403,9e-05,2.67083]
[1779816698114,30.91,75814.93,68.2,0.04059,9e-05,2.68685]
[1779816698328,30.91,75814.93,68.2,0.04059,9e-05,2.68685]
[1779816698387,30.91,75814.93,68.2,0.04059,9e-05,2.68685]
[1779816699669,30.91,75812.57,68.2,0.04038,9e-05,2.67518]
[1779816700214,30.91,75812.37,68.2,0.04034,9e-05,2.67346]
[1779816700854,30.91,75812.37,68.2,0.04034,9e-05,2.67346]
[1779816700998,30.91,75812.37,68.2,0.04034,9e-05,2.67346]
[1779816700929,30.9,75803.74,68.2,0.03956,9e-05,2.63072]
[1779816701145,30.9,75803.74,68.2,0.03956,9e-05,2.63072]
[1779816701495,30.9,75803.74,68.2,0.03956,9e-05,2.63072]
[1779816701777,30.9,75803.74,68.2,0.03956,9e-05,2.63072]
[1779816701872,30.9,75803.74,68.2,0.03956,9e-05,2.63072]
[1779816701889,30.9,75828.44,68.2,0.04182,9e-05,2.753]
[1779816702639,30.9,75838.22,68.2,0.04274,0.0001,2.80256]
[1779816703324,30.9,75838.22,68.2,0.04274,0.0001,2.80256]
[1779816703649,30.9,75827.57,68.2,0.04174,9e-05,2.7487]
[1779816704834,30.9,75827.57,68.2,0.04174,9e-05,2.7487]
[1779816707512,30.9,75827.49,68.2,0.04171,9e-05,2.7471]
[1779816708915,30.9,75823.89,68.2,0.04136,9e-05,2.72859]
[1779816709705,30.89,75826.59,68.2,0.0416,9e-05,2.74123]
[1779816709733,30.89,75826.59,68.2,0.0416,9e-05,2.74123]
[1779816709763,30.89,75839.08,68.2,0.04277,0.0001,2.804]
[1779816710287,30.89,75839.08,68.2,0.04277,0.0001,2.804]
[1779816710661,30.89,75839.08,68.2,0.04277,0.0001,2.804]
[1779816711335,30.89,75839.43,68.2,0.0428,0.0001,2.80578]
[1779816713304,30.89,75834.67,68.2,0.04233,9e-05,2.78044]
[1779816715086,30.88,75838.19,68.2,0.04263,0.0001,2.79673]
[1779816716525,30.88,75836.42,68.2,0.04246,0.0001,2.78717]
[1779816718102,30.88,75835.93,68.2,0.0424,9e-05,2.78426]
[1779816718263,30.88,75835.93,68.2,0.0424,9e-05,2.78426]
[1779816718291,30.88,75835.93,68.2,0.0424,9e-05,2.78426]
[1779816718745,30.88,75835.93,68.2,0.0424,9e-05,2.78426]
[1779816718796,30.88,75835.93,68.2,0.0424,9e-05,2.78426]
[1779816719678,30.87,75835.22,68.2,0.04231,9e-05,2.77954]
[1779816719934,30.87,75835.22,68.2,0.04231,9e-05,2.77954]
[1779816720024,30.87,75835.22,68.2,0.04231,9e-05,2.77954]
[1779816720635,30.87,75829.7,68.2,0.04178,9e-05,2.7511]
[1779816720777,30.87,75817.24,68.2,0.04063,9e-05,2.68877]
[1779816721206,30.87,75817.24,68.2,0.04063,9e-05,2.68877]
[1779816721296,30.87,75817.24,68.2,0.04063,9e-05,2.68877]
[1779816721492,30.87,75817.24,68.2,0.04063,9e-05,2.68877]
[1779816721993,30.87,75817.24,68.2,0.04063,9e-05,2.68877]
[1779816722024,30.87,75844.92,68.2,0.04322,0.0001,2.8278]
[1779816722103,30.87,75844.92,68.2,0.04322,0.0001,2.8278]
[1779816722220,30.87,75844.92,68.2,0.04322,0.0001,2.8278]
[1779816722382,30.87,75844.92,68.2,0.04322,0.0001,2.8278]
[1779816722668,30.87,75844.92,68.2,0.04322,0.0001,2.8278]
[1779816722826,30.87,75844.92,68.2,0.04322,0.0001,2.8278]
[1779816722899,30.87,75832.69,68.2,0.04205,9e-05,2.76544]
[1779816723264,30.87,75832.69,68.2,0.04205,9e-05,2.76544]
[1779816723300,30.87,75832.69,68.2,0.04205,9e-05,2.76544]
[1779816723417,30.87,75832.69,68.2,0.04205,9e-05,2.76544]
[1779816724029,30.87,75832.69,68.2,0.04205,9e-05,2.76544]
[1779816723804,30.87,75847.76,68.2,0.0435,0.0001,2.84278]
[1779816724899,30.87,75847.76,68.2,0.0435,0.0001,2.84278]
[1779816724931,30.87,75841.15,68.2,0.04285,0.0001,2.80824]
[1779816725661,30.87,75841.15,68.2,0.04285,0.0001,2.80824]
[1779816725708,30.87,75841.15,68.2,0.04285,0.0001,2.80824]
[1779816726095,30.87,75838.34,68.2,0.04257,0.0001,2.79333]
[1779816727569,30.86,75838.18,68.2,0.04254,0.0001,2.79196]
[1779816728176,30.86,75832.79,68.2,0.04203,9e-05,2.76461]
[1779816729377,30.86,75833.05,68.2,0.04204,9e-05,2.76487]
[1779816729489,30.86,75833.05,68.2,0.04204,9e-05,2.76487]
[1779816729550,30.86,75833.05,68.2,0.04204,9e-05,2.76487]
[1779816729784,30.86,75833.05,68.2,0.04204,9e-05,2.76487]
[1779816732368,30.86,75834.25,68.2,0.04212,9e-05,2.76943]
[1779816732623,30.86,75834.25,68.2,0.04212,9e-05,2.76943]
[1779816732869,30.85,75848.16,68.2,0.04344,0.0001,2.83996]
[1779816733107,30.85,75848.16,68.2,0.04344,0.0001,2.83996]
[1779816733435,30.85,75848.16,68.2,0.04344,0.0001,2.83996]
[1779816733877,30.85,75855.45,68.2,0.04415,0.0001,2.87712]
[1779816734178,30.85,75855.45,68.2,0.04415,0.0001,2.87712]
[1779816735466,30.85,75857.14,68.2,0.0443,0.0001,2.88529]
[1779816736015,30.85,75857.14,68.2,0.0443,0.0001,2.88529]
[1779816736090,30.85,75856.23,68.2,0.0442,0.0001,2.87986]
[1779816736230,30.85,75856.23,68.2,0.0442,0.0001,2.87986]
[1779816736898,30.84,75848.28,68.2,0.04341,0.0001,2.83803]
[1779816738017,30.84,75848.28,68.2,0.04341,0.0001,2.83803]
[1779816738402,30.84,75848.92,68.2,0.04346,0.0001,2.8407]
[1779816738418,30.84,75848.92,68.2,0.04346,0.0001,2.8407]
[1779816738661,30.84,75848.92,68.2,0.04346,0.0001,2.8407]
[1779816738728,30.84,75848.92,68.2,0.04346,0.0001,2.8407]
[1779816738916,30.84,75860.61,68.2,0.04459,0.0001,2.90082]
[1779816739484,30.84,75860.61,68.2,0.04459,0.0001,2.90082]
[1779816739924,30.84,75853.08,68.2,0.04385,0.0001,2.8615]
[1779816740105,30.84,75853.08,68.2,0.04385,0.0001,2.8615]
[1779816740321,30.84,75853.08,68.2,0.04385,0.0001,2.8615]
[1779816740327,30.84,75853.08,68.2,0.04385,0.0001,2.8615]
[1779816740476,30.84,75853.08,68.2,0.04385,0.0001,2.8615]
[1779816740905,30.84,75853.08,68.2,0.04385,0.0001,2.8615]
[1779816740967,30.84,75853.08,68.2,0.04385,0.0001,2.8615]
[1779816740998,30.84,75851.92,68.2,0.04372,0.0001,2.85483]
[1779816741481,30.84,75851.92,68.2,0.04372,0.0001,2.85483]
[1779816741938,30.83,75837.46,68.2,0.04232,9e-05,2.78007]
[1779816742984,30.83,75837.46,68.2,0.04232,9e-05,2.78007]
[1779816743486,30.83,75838.67,68.2,0.04243,0.0001,2.78569]
[1779816744963,30.83,75828.06,68.2,0.04141,9e-05,2.73096]
[1779816746330,30.83,75824.56,68.2,0.04107,9e-05,2.71297]
[1779816746399,30.83,75824.56,68.2,0.04107,9e-05,2.71297]
[1779816746977,30.83,75837.82,68.2,0.04231,9e-05,2.7794]
[1779816749283,30.82,75833.78,68.2,0.04191,9e-05,2.75786]
[1779816750738,30.82,75833.55,68.2,0.04188,9e-05,2.75621]
[1779816756044,30.81,75843.2,68.2,0.04265,0.0001,2.79593]
[1779816759708,30.8,75844.58,68.2,0.04275,0.0001,2.80134]
[1779816760443,30.8,75849.81,68.2,0.04324,0.0001,2.82761]
[1779816760475,30.8,75849.81,68.2,0.04324,0.0001,2.82761]
[1779816760757,30.8,75849.81,68.2,0.04324,0.0001,2.82761]
[1779816761079,30.8,75859.88,68.2,0.04422,0.0001,2.8797]
[1779816761323,30.8,75859.88,68.2,0.04422,0.0001,2.8797]
[1779816762402,30.8,75859.88,68.2,0.04422,0.0001,2.8797]
[1779816762616,30.8,75859.88,68.2,0.04422,0.0001,2.8797]
[1779816762781,30.8,75859.88,68.2,0.04422,0.0001,2.8797]
[1779816762919,30.8,75873.33,68.2,0.04557,0.0001,2.95087]
[1779816763149,30.8,75873.33,68.2,0.04557,0.0001,2.95087]
[1779816763520,30.8,75873.33,68.2,0.04557,0.0001,2.95087]
[1779816763803,30.8,75881.52,68.2,0.04641,0.0001,2.99441]
[1779816767181,30.81,75887.45,68.2,0.04706,0.0001,3.02856]
[1779816767274,30.81,75887.45,68.2,0.04706,0.0001,3.02856]
[1779816767599,30.81,75887.45,68.2,0.04706,0.0001,3.02856]
[1779816768050,30.81,75887.45,68.2,0.04706,0.0001,3.02856]
[1779816768062,30.81,75881.91,68.2,0.04648,0.0001,2.99799]
[1779816768329,30.81,75881.91,68.2,0.04648,0.0001,2.99799]
[1779816768428,30.81,75879.23,68.2,0.0462,0.0001,2.98369]
[1779816774148,30.81,75878.64,68.2,0.04615,0.0001,2.98099]
[1779816780235,30.81,75873.54,68.2,0.04564,0.0001,2.9543]
[1779816781458,30.81,75874.6,68.2,0.04575,0.0001,2.96013]
[1779816781587,30.81,75874.6,68.2,0.04575,0.0001,2.96013]
[1779816781618,30.81,75874.6,68.2,0.04575,0.0001,2.96013]
[1779816781923,30.81,75874.6,68.2,0.04575,0.0001,2.96013]
[1779816781994,30.81,75847.89,68.2,0.0431,0.0001,2.82026]
[1779816782696,30.81,75847.89,68.2,0.0431,0.0001,2.82026]
[1779816782747,30.81,75832.25,68.2,0.04162,9e-05,2.74069]
[1779816783479,30.81,75832.25,68.2,0.04162,9e-05,2.74069]
[1779816783713,30.81,75832.25,68.2,0.04162,9e-05,2.74069]
[1779816784046,30.81,75832.25,68.2,0.04162,9e-05,2.74069]
[1779816784294,30.81,75830.72,68.2,0.04145,9e-05,2.73207]
[1779816784837,30.81,75830.72,68.2,0.04145,9e-05,2.73207]
[1779816784962,30.81,75830.72,68.2,0.04145,9e-05,2.73207]
[1779816785309,30.81,75828.47,68.2,0.04124,9e-05,2.72047]
[1779816786491,30.81,75823.68,68.2,0.0408,9e-05,2.69652]
[1779816787317,30.8,75824.64,68.2,0.04088,9e-05,2.70091]
[1779816787530,30.8,75824.64,68.2,0.04088,9e-05,2.70091]
[1779816787553,30.8,75807.98,68.2,0.03935,9e-05,2.61822]
[1779816789484,30.8,75809.21,68.2,0.03946,9e-05,2.62397]
[1779816790337,30.8,75810.55,68.2,0.03957,9e-05,2.63027]
[1779816793336,30.8,75809.93,68.2,0.0395,9e-05,2.6264]
[1779816793590,30.8,75809.93,68.2,0.0395,9e-05,2.6264]
[1779816795602,30.8,75807.7,68.2,0.03929,9e-05,2.61495]
[1779816796355,30.79,75799.61,68.2,0.03856,9e-05,2.57511]
[1779816798827,30.79,75799.15,68.2,0.03852,9e-05,2.5727]
[1779816798915,30.79,75783.48,68.2,0.03715,9e-05,2.49749]
[1779816799725,30.79,75783.48,68.2,0.03715,9e-05,2.49749]
[1779816800968,30.79,75785.96,68.2,0.03737,9e-05,2.50926]
[1779816800971,30.79,75785.96,68.2,0.03737,9e-05,2.50926]
[1779816800973,30.79,75785.96,68.2,0.03737,9e-05,2.50926]
[1779816801618,30.79,75791.55,68.2,0.03785,9e-05,2.5357]
[1779816801932,30.79,75791.55,68.2,0.03785,9e-05,2.5357]
[1779816802018,30.79,75778.22,68.2,0.0367,8e-05,2.47243]
[1779816802209,30.79,75778.22,68.2,0.0367,8e-05,2.47243]
[1779816802511,30.79,75778.22,68.2,0.0367,8e-05,2.47243]
[1779816802628,30.79,75778.22,68.2,0.0367,8e-05,2.47243]
[1779816803172,30.79,75773.66,68.2,0.03632,8e-05,2.45105]
[1779816804325,30.79,75777.24,68.2,0.03662,8e-05,2.46789]
[1779816804671,30.79,75777.24,68.2,0.03662,8e-05,2.46789]
[1779816805075,30.79,75777.24,68.2,0.03662,8e-05,2.46789]
[1779816805472,30.79,75782.08,68.2,0.03703,9e-05,2.49061]
[1779816805678,30.79,75782.08,68.2,0.03703,9e-05,2.49061]
[1779816805775,30.79,75756.89,68.2,0.03493,8e-05,2.37348]
[1779816806315,30.79,75756.89,68.2,0.03493,8e-05,2.37348]
[1779816807675,30.79,75755.36,68.2,0.03481,8e-05,2.36667]
[1779816807895,30.79,75755.36,68.2,0.03481,8e-05,2.36667]
[1779816808688,30.81,75774.54,68.2,0.03646,8e-05,2.4591]
[1779816810148,30.81,75774.54,68.2,0.03646,8e-05,2.4591]
[1779816809751,30.81,75782.66,68.2,0.03715,9e-05,2.49739]
[1779816810761,30.81,75782.66,68.2,0.03715,9e-05,2.49739]
[1779816810865,30.81,75799.84,68.2,0.03865,9e-05,2.57976]
[1779816811212,30.81,75799.84,68.2,0.03865,9e-05,2.57976]
[1779816811831,30.81,75799.84,68.2,0.03865,9e-05,2.57976]
[1779816812073,30.81,75799.84,68.2,0.03865,9e-05,2.57976]
[1779816811833,30.81,75803.89,68.2,0.03892,9e-05,2.59319]
[1779816812489,30.81,75796.63,68.2,0.03829,9e-05,2.55839]
[1779816813749,30.81,75796.63,68.2,0.03829,9e-05,2.55839]
[1779816814337,30.81,75797.89,68.2,0.0384,9e-05,2.56485]
[1779816814503,30.82,75804.26,68.2,0.03904,9e-05,2.59942]
[1779816815220,30.82,75804.26,68.2,0.03904,9e-05,2.59942]
[1779816815372,30.82,75804.26,68.2,0.03904,9e-05,2.59942]
[1779816816303,30.82,75803.37,68.2,0.03896,9e-05,2.59541]
[1779816818365,30.84,75802.59,68.2,0.03896,9e-05,2.59533]
[1779816820082,30.84,75798.54,68.2,0.03861,9e-05,2.57604]
[1779816820421,30.87,75798.01,68.2,0.03869,9e-05,2.58049]
[1779816820577,30.87,75798.01,68.2,0.03869,9e-05,2.58049]
[1779816820671,30.87,75798.01,68.2,0.03869,9e-05,2.58049]
[1779816820786,30.87,75798.01,68.2,0.03869,9e-05,2.58049]
[1779816821060,30.87,75798.01,68.2,0.03869,9e-05,2.58049]
[1779816821069,30.87,75767.57,68.2,0.03608,8e-05,2.43623]
[1779816821474,30.87,75767.57,68.2,0.03608,8e-05,2.43623]
[1779816821483,30.87,75767.57,68.2,0.03608,8e-05,2.43623]
[1779816821900,30.87,75767.57,68.2,0.03608,8e-05,2.43623]
[1779816822028,30.87,75767.57,68.2,0.03608,8e-05,2.43623]
[1779816822061,30.87,75760.01,68.2,0.03545,8e-05,2.40136]
[1779816822443,30.87,75760.01,68.2,0.03545,8e-05,2.40136]
[1779816823118,30.87,75777.79,68.2,0.03694,9e-05,2.48408]
[1779816823483,30.87,75777.79,68.2,0.03694,9e-05,2.48408]
[1779816823569,30.87,75784.96,68.2,0.03755,9e-05,2.518]
[1779816824239,30.87,75784.96,68.2,0.03755,9e-05,2.518]
[1779816825908,30.87,75784.85,68.2,0.03754,9e-05,2.51737]
[1779816827253,30.87,75787.62,68.2,0.03778,9e-05,2.53035]
[1779816831842,30.86,75784.97,68.2,0.03754,9e-05,2.51728]
[1779816832957,30.86,75784.45,68.2,0.03749,9e-05,2.5146]
[1779816832968,30.86,75774.44,68.2,0.03664,8e-05,2.46734]
[1779816834026,30.86,75774.44,68.2,0.03664,8e-05,2.46734]
[1779816839684,30.86,75786.49,68.2,0.03766,9e-05,2.52383]
[1779816844017,30.86,75784.09,68.2,0.03745,9e-05,2.51207]
[1779816844116,30.86,75793.35,68.2,0.03824,9e-05,2.55604]
[1779816844993,30.86,75793.35,68.2,0.03824,9e-05,2.55604]
[1779816845074,30.86,75785.21,68.2,0.03754,9e-05,2.51703]
[1779816845605,30.86,75785.21,68.2,0.03754,9e-05,2.51703]
[1779816846726,30.86,75786.44,68.2,0.03764,9e-05,2.52289]
[1779816847373,30.86,75782.58,68.2,0.03731,9e-05,2.50443]
[1779816847431,30.86,75782.58,68.2,0.03731,9e-05,2.50443]
[1779816847827,30.86,75805.52,68.2,0.03931,9e-05,2.61458]
[1779816848599,30.86,75805.52,68.2,0.03931,9e-05,2.61458]
[1779816849433,30.86,75805.94,68.2,0.03935,9e-05,2.61653]
[1779816849588,30.86,75805.94,68.2,0.03935,9e-05,2.61653]
[1779816849659,30.86,75805.94,68.2,0.03935,9e-05,2.61653]
[1779816849902,30.86,75805.94,68.2,0.03935,9e-05,2.61653]
[1779816849922,30.86,75813.9,68.2,0.04006,9e-05,2.65502]
[1779816850274,30.86,75813.9,68.2,0.04006,9e-05,2.65502]
[1779816850279,30.86,75813.9,68.2,0.04006,9e-05,2.65502]
[1779816850491,30.86,75813.9,68.2,0.04006,9e-05,2.65502]
[1779816850548,30.86,75813.9,68.2,0.04006,9e-05,2.65502]
[1779816852167,30.86,75813.19,68.2,0.03999,9e-05,2.65152]
[1779816852215,30.85,75810.57,68.2,0.03974,9e-05,2.63798]
[1779816853301,30.85,75813.11,68.2,0.03997,9e-05,2.65046]
[1779816853789,30.85,75812.85,68.2,0.03996,9e-05,2.64979]
[1779816854462,30.85,75812.85,68.2,0.03996,9e-05,2.64979]
[1779816854796,30.85,75814.94,68.2,0.04015,9e-05,2.65977]
[1779816855610,30.85,75814.94,68.2,0.04015,9e-05,2.65977]
[1779816855803,30.86,75814.91,68.2,0.04015,9e-05,2.66022]
[1779816860838,30.85,75819.64,68.2,0.04056,9e-05,2.68197]
[1779816865873,30.84,75819.92,68.2,0.04055,9e-05,2.68162]
[1779816867055,30.84,75819.92,68.2,0.04055,9e-05,2.68162]
[1779816867131,30.84,75819.92,68.2,0.04055,9e-05,2.68162]
[1779816867195,30.84,75819.92,68.2,0.04055,9e-05,2.68162]
[1779816867264,30.84,75819.92,68.2,0.04055,9e-05,2.68162]
[1779816867148,30.84,75810.76,68.2,0.03971,9e-05,2.63605]
[1779816867294,30.84,75810.76,68.2,0.03971,9e-05,2.63605]
[1779816867911,30.84,75799.9,68.2,0.03873,9e-05,2.58279]
[1779816868553,30.84,75799.9,68.2,0.03873,9e-05,2.58279]
[1779816869070,30.84,75799.9,68.2,0.03873,9e-05,2.58279]
[1779816869987,30.84,75804.49,68.2,0.03913,9e-05,2.60461]
[1779816870008,30.84,75804.49,68.2,0.03913,9e-05,2.60461]
[1779816871997,30.84,75812.03,68.2,0.0398,9e-05,2.64127]
[1779816872988,30.84,75810.85,68.2,0.0396,9e-05,2.62873]
[1779816874445,30.84,75814.04,68.2,0.03989,9e-05,2.64429]
[1779816874996,30.84,75814.04,68.2,0.03989,9e-05,2.64429]
[1779816875097,30.83,75803.67,68.2,0.03895,9e-05,2.59322]
[1779816878000,30.83,75801.63,68.2,0.03876,9e-05,2.58295]
[1779816879117,30.83,75799.53,68.2,0.03857,9e-05,2.57262]
[1779816879452,30.83,75799.59,68.2,0.03857,9e-05,2.57275]
[1779816880023,30.83,75799.59,68.2,0.03857,9e-05,2.57275]
[1779816882911,30.83,75794.93,68.2,0.03817,9e-05,2.55047]
[1779816883031,30.83,75794.93,68.2,0.03817,9e-05,2.55047]
[1779816889061,30.83,75793.77,68.2,0.03805,9e-05,2.54421]
[1779816889266,30.83,75793.77,68.2,0.03805,9e-05,2.54421]
[1779816890399,30.83,75792.92,68.2,0.03798,9e-05,2.54003]
[1779816895662,30.83,75795.16,68.2,0.03816,9e-05,2.55016]
[1779816895664,30.83,75795.16,68.2,0.03816,9e-05,2.55016]
[1779816898133,30.83,75795.3,68.2,0.03817,9e-05,2.55059]
[1779816903175,30.82,75800.92,68.2,0.03865,9e-05,2.57702]
[1779816908210,30.82,75803.39,68.2,0.03886,9e-05,2.58819]
[1779816908460,30.82,75803.39,68.2,0.03886,9e-05,2.58819]
[1779816908807,30.82,75803.39,68.2,0.03886,9e-05,2.58819]
[1779816912239,30.82,75791.21,68.2,0.03777,9e-05,2.52887]
[1779816917274,30.82,75790.41,68.2,0.0377,9e-05,2.52467]
[1779816922309,30.81,75789.83,68.2,0.03764,9e-05,2.52152]
[1779816927344,30.81,75787.36,68.2,0.03742,9e-05,2.50937]
[1779816932379,30.81,75788.37,68.2,0.03742,9e-05,2.50777]
[1779816937856,30.81,75793.3,68.2,0.03784,9e-05,2.53099]
[1779816937901,30.81,75793.3,68.2,0.03784,9e-05,2.53099]
[1779816938061,30.81,75793.3,68.2,0.03784,9e-05,2.53099]
[1779816938289,30.81,75793.3,68.2,0.03784,9e-05,2.53099]
[1779816938104,30.81,75799.04,68.2,0.03834,9e-05,2.55845]
[1779816938567,30.81,75799.04,68.2,0.03834,9e-05,2.55845]
[1779816938910,30.81,75799.04,68.2,0.03834,9e-05,2.55845]
[1779816938956,30.81,75829.43,68.2,0.04108,9e-05,2.70754]
[1779816939434,30.81,75829.43,68.2,0.04108,9e-05,2.70754]
[1779816940132,30.82,75836.83,68.2,0.04182,9e-05,2.74687]
[1779816940857,30.82,75836.83,68.2,0.04182,9e-05,2.74687]
[1779816941327,30.82,75841.67,68.2,0.04228,0.0001,2.77139]
[1779816941405,30.82,75841.67,68.2,0.04228,0.0001,2.77139]
[1779816943461,30.83,75848.94,68.2,0.04303,0.0001,2.81139]
[1779816944513,30.83,75848.94,68.2,0.04303,0.0001,2.81139]
[1779816944856,30.83,75848.94,68.2,0.04303,0.0001,2.81139]
[1779816944897,30.83,75853.8,68.2,0.04351,0.0001,2.83731]
[1779816945748,30.83,75853.8,68.2,0.04351,0.0001,2.83731]
[1779816946204,30.83,75853.8,68.2,0.04351,0.0001,2.83731]
[1779816946296,30.84,75861.14,68.2,0.04426,0.0001,2.87648]
[1779816949662,30.84,75874.97,68.2,0.04565,0.0001,2.94982]
[1779816955546,30.84,75878.71,68.2,0.04604,0.0001,2.97033]
[1779816956554,30.84,75869.65,68.2,0.04513,0.0001,2.92254]
[1779816961589,30.85,75864.56,68.2,0.04464,0.0001,2.8969]
[1779816966625,30.85,75873.31,68.2,0.04554,0.0001,2.94379]
[1779816971660,30.85,75876.7,68.2,0.04589,0.0001,2.96227]
[1779816972667,30.85,75869.22,68.2,0.04514,0.0001,2.92288]
[1779816973717,30.85,75879.69,68.2,0.0462,0.0001,2.9784]
[1779816977267,30.85,75887.75,68.2,0.04703,0.0001,3.02161]
[1779816978349,30.85,75897.28,68.2,0.04802,0.00011,3.07298]
[1779816980723,30.85,75910.35,68.2,0.04941,0.00011,3.14419]
[1779816984751,30.85,75902.84,68.2,0.04859,0.00011,3.1022]
[1779816989786,30.85,75897.52,68.2,0.04802,0.00011,3.07276]
[1779816994821,30.85,75892.09,68.2,0.04735,0.0001,3.03638]
[1779817000159,30.85,75893.28,68.2,0.04747,0.0001,3.04275]
[1779817005900,30.84,75893.65,68.2,0.04751,0.0001,3.04463]
[1779817010936,30.84,75896.71,68.2,0.04782,0.0001,3.06097]
[1779817015971,30.84,75903.35,68.2,0.04852,0.00011,3.09684]
[1779817016992,30.84,75903.35,68.2,0.04852,0.00011,3.09684]
[1779817019999,30.84,75914.11,68.2,0.04966,0.00011,3.15549]
[1779817023020,30.84,75923.67,68.2,0.05069,0.00011,3.20799]
[1779817027049,30.84,75930.74,68.2,0.05145,0.00011,3.2465]
[1779817032085,30.83,75935.07,68.2,0.0519,0.00011,3.26915]
[1779817037229,30.82,75932.47,68.2,0.05158,0.00011,3.25299]
[1779817040380,30.82,75933.61,68.2,0.05168,0.00011,3.25799]
[1779817040166,30.82,75903.73,68.2,0.04843,0.00011,3.09222]
[1779817041313,30.82,75891.35,68.2,0.04712,0.0001,3.02471]
[1779817047412,30.82,75893.23,68.2,0.04732,0.0001,3.03483]
[1779817052300,30.82,75898.62,68.2,0.04778,0.00011,3.05722]
[1779817060366,30.82,75905.42,68.2,0.04849,0.00011,3.09389]
[1779817065342,30.81,75914.05,68.2,0.04941,0.00011,3.14058]
[1779817070377,30.81,75912.4,68.2,0.04921,0.00011,3.13072]
[1779817075413,30.81,75913.38,68.2,0.0493,0.00011,3.13536]
[1779817080447,30.81,75911.58,68.2,0.04909,0.00011,3.12467]
[1779817082462,30.8,75900.66,68.2,0.04793,0.00011,3.06474]
[1779817087496,30.8,75905.49,68.2,0.04843,0.00011,3.09071]
[1779817092531,30.8,75906.93,68.2,0.04858,0.00011,3.09811]
[1779817096559,30.8,75899.78,68.2,0.04781,0.00011,3.05888]
[1779817101908,30.8,75904.45,68.2,0.0483,0.00011,3.08416]
[1779817102601,30.8,75918.39,68.2,0.0498,0.00011,3.16062]
[1779817107636,30.8,75919.38,68.2,0.04989,0.00011,3.16513]
[1779817112672,30.79,75918.44,68.2,0.04966,0.00011,3.15201]
[1779817117707,30.79,75921.79,68.2,0.05001,0.00011,3.16963]
[1779817122743,30.79,75917.48,68.2,0.04952,0.00011,3.14477]
[1779817125763,30.78,75909.09,68.2,0.04861,0.00011,3.09815]
[1779817130800,30.78,75905.31,68.2,0.0482,0.00011,3.07706]
[1779817135836,30.78,75905.12,68.2,0.04817,0.00011,3.07569]
[1779817140871,30.78,75907.19,68.2,0.04839,0.00011,3.08664]
[1779817146330,30.78,75901.62,68.2,0.04779,0.00011,3.05602]
[1779817149354,30.78,75887.93,68.2,0.04637,0.0001,2.98221]
[1779817150943,30.78,75878.72,68.2,0.04543,0.0001,2.93346]
[1779817155977,30.78,75877.7,68.2,0.04535,0.0001,2.92895]
[1779817158999,30.78,75889.88,68.2,0.0466,0.0001,2.99418]
[1779817163027,30.79,75879.7,68.2,0.04556,0.0001,2.94021]
[1779817168062,30.79,75879.47,68.2,0.04555,0.0001,2.93973]
[1779817169679,30.79,75879.47,68.2,0.04555,0.0001,2.93973]
[1779817170076,30.79,75868.28,68.2,0.04444,0.0001,2.88119]
[1779817171445,30.79,75861.31,68.2,0.04367,0.0001,2.83896]
[1779817177125,30.8,75857.74,68.2,0.04335,0.0001,2.82204]
[1779817178132,30.8,75849.64,68.2,0.04257,0.0001,2.78084]
[1779817183170,30.8,75846.27,68.2,0.04228,0.0001,2.76558]
[1779817188205,30.81,75851.93,68.2,0.04287,0.0001,2.79654]
[1779817190971,30.82,75854.51,68.2,0.04313,0.0001,2.81057]
[1779817191095,30.82,75854.51,68.2,0.04313,0.0001,2.81057]
[1779817191226,30.82,75862.48,68.2,0.04392,0.0001,2.85207]
[1779817194259,30.82,75864.34,68.2,0.04413,0.0001,2.86351]
[1779817194409,30.82,75864.34,68.2,0.04413,0.0001,2.86351]
[1779817194484,30.83,75866.73,68.2,0.0444,0.0001,2.87765]
[1779817196923,30.83,75869.82,68.2,0.04471,0.0001,2.89404]
[1779817197268,30.83,75860.49,68.2,0.0438,0.0001,2.84572]
[1779817202303,30.84,75855.53,68.2,0.04334,0.0001,2.82138]
[1779817203312,30.84,75862.91,68.2,0.04406,0.0001,2.85983]
[1779817207353,30.84,75873.65,68.2,0.04515,0.0001,2.91709]
[1779817212388,30.85,75873.35,68.2,0.04515,0.0001,2.91665]
[1779817217423,30.85,75868.76,68.2,0.0447,0.0001,2.89344]
[1779817222458,30.85,75870.85,68.2,0.04493,0.0001,2.90534]
[1779817224472,30.85,75862.51,68.2,0.04411,0.0001,2.86219]
[1779817229507,30.86,75854.81,68.2,0.04338,0.0001,2.82364]
[1779817234542,30.86,75855.25,68.2,0.04336,0.0001,2.82103]
[1779817239577,30.87,75854.88,68.2,0.04336,0.0001,2.82075]
[1779817242963,30.87,75850.96,68.2,0.04299,0.0001,2.80163]
[1779817243613,30.88,75814.99,68.2,0.03964,9e-05,2.62188]
[1779817248652,30.89,75816.09,68.2,0.0398,9e-05,2.63044]
[1779817253732,30.9,75816.38,68.2,0.03987,9e-05,2.63439]
[1779817255173,30.9,75808.73,68.2,0.03921,9e-05,2.59827]
[1779817255702,30.9,75795.36,68.2,0.03804,9e-05,2.53448]
[1779817261597,30.92,75795.19,68.2,0.03808,9e-05,2.53682]
[1779817262259,30.92,75791.59,68.2,0.03778,9e-05,2.52043]
[1779817264829,30.93,75785.0,68.2,0.03724,9e-05,2.49077]
[1779817269024,30.94,75779.82,68.2,0.03686,9e-05,2.46988]
[1779817269140,30.94,75779.82,68.2,0.03686,9e-05,2.46988]
[1779817269547,30.94,75779.82,68.2,0.03686,9e-05,2.46988]
[1779817269645,30.94,75778.2,68.2,0.03674,8e-05,2.46315]
[1779817270441,30.94,75778.2,68.2,0.03674,8e-05,2.46315]
[1779817270532,30.94,75769.59,68.2,0.03602,8e-05,2.42311]
[1779817275692,30.94,75773.62,68.2,0.03636,8e-05,2.44194]
[1779817276340,30.94,75773.62,68.2,0.03636,8e-05,2.44194]
[1779817277074,30.94,75772.23,68.2,0.03624,8e-05,2.4355]
[1779817277129,30.94,75779.64,68.2,0.03687,9e-05,2.47013]
[1779817280514,30.94,75776.87,68.2,0.03663,8e-05,2.4573]
[1779817280582,30.95,75776.8,68.2,0.03663,8e-05,2.45732]
[1779817285851,30.96,75779.46,68.2,0.03692,9e-05,2.4733]
[1779817286524,30.96,75779.46,68.2,0.03692,9e-05,2.4733]
[1779817291976,30.98,75780.79,68.2,0.03706,9e-05,2.47956]
[1779817294998,31.02,75790.2,68.2,0.03806,9e-05,2.53399]
[1779817298382,31.06,75807.99,68.2,0.0398,9e-05,2.62887]
[1779817299114,31.06,75807.99,68.2,0.0398,9e-05,2.62887]
[1779817299471,31.06,75842.23,68.2,0.043,0.0001,2.80013]
[1779817300157,31.06,75842.23,68.2,0.043,0.0001,2.80013]
[1779817300244,31.06,75842.23,68.2,0.043,0.0001,2.80013]
[1779817300467,31.06,75842.23,68.2,0.043,0.0001,2.80013]
[1779817302458,31.06,75837.19,68.2,0.04256,0.0001,2.77637]
[1779817303091,31.07,75842.23,68.2,0.04307,0.0001,2.80377]
[1779817303791,31.07,75842.11,68.2,0.04306,0.0001,2.80316]
[1779817303793,31.07,75842.11,68.2,0.04306,0.0001,2.80316]
[1779817304120,31.07,75842.11,68.2,0.04306,0.0001,2.80316]
[1779817307514,31.08,75850.21,68.2,0.04389,0.0001,2.84717]
[1779817307581,31.08,75850.21,68.2,0.04389,0.0001,2.84717]
[1779817307641,31.09,75850.25,68.2,0.04393,0.0001,2.84901]
[1779817308596,31.09,75834.48,68.2,0.04242,9e-05,2.76907]
[1779817309268,31.09,75826.15,68.2,0.04163,9e-05,2.72725]
[1779817313141,31.1,75819.74,68.2,0.04107,9e-05,2.6972]
[1779817318176,31.11,75821.5,68.2,0.04129,9e-05,2.70858]
[1779817322743,31.11,75853.75,68.2,0.04441,0.0001,2.87406]
[1779817323068,31.11,75853.75,68.2,0.04441,0.0001,2.87406]
[1779817323152,31.11,75853.75,68.2,0.04441,0.0001,2.87406]
[1779817323266,31.11,75853.75,68.2,0.04441,0.0001,2.87406]
[1779817323347,31.11,75875.29,68.2,0.04657,0.0001,2.9871]
[1779817324232,31.11,75875.29,68.2,0.04657,0.0001,2.9871]
[1779817324425,31.11,75875.29,68.2,0.04657,0.0001,2.9871]
[1779817324437,31.12,75870.32,68.2,0.04608,0.0001,2.96145]
[1779817329363,31.12,75863.44,68.2,0.0454,0.0001,2.9263]
[1779817330269,31.12,75852.64,68.2,0.04434,0.0001,2.87034]
[1779817332283,31.12,75858.93,68.2,0.04497,0.0001,2.90335]
[1779817332956,31.12,75858.93,68.2,0.04497,0.0001,2.90335]
[1779817333283,31.12,75858.93,68.2,0.04497,0.0001,2.90335]
[1779817333305,31.12,75858.93,68.2,0.04497,0.0001,2.90335]
[1779817338192,31.13,75858.57,68.2,0.04495,0.0001,2.90237]
[1779817338578,31.13,75858.57,68.2,0.04495,0.0001,2.90237]
[1779817341032,31.13,75858.76,68.2,0.04498,0.0001,2.90387]
[1779817346381,31.13,75859.12,68.2,0.04503,0.0001,2.90678]
[1779817350409,31.13,75852.2,68.2,0.04436,0.0001,2.87163]
[1779817355444,31.14,75855.35,68.2,0.0446,0.0001,2.88247]
[1779817360479,31.14,75858.5,68.2,0.04493,0.0001,2.89986]
[1779817365514,31.15,75855.93,68.2,0.0447,0.0001,2.8876]
[1779817370549,31.15,75858.0,68.2,0.04493,0.0001,2.89956]
[1779817375584,31.15,75857.68,68.2,0.04491,0.0001,2.89884]
[1779817377598,31.16,75864.73,68.2,0.04562,0.0001,2.93595]
[1779817382636,31.16,75857.07,68.2,0.04487,0.0001,2.89659]
[1779817385445,31.16,75856.83,68.2,0.04485,0.0001,2.8957]
[1779817385657,31.16,75846.24,68.2,0.04382,0.0001,2.84129]
[1779817388739,31.18,75879.59,68.2,0.04726,0.0001,3.02095]
[1779817388918,31.18,75879.59,68.2,0.04726,0.0001,3.02095]
[1779817389685,31.18,75872.01,68.2,0.0465,0.0001,2.98156]
[1779817390154,31.18,75872.01,68.2,0.0465,0.0001,2.98156]
[1779817391947,31.19,75863.57,68.2,0.04567,0.0001,2.93845]
[1779817394486,31.19,75862.32,68.2,0.04557,0.0001,2.93326]
[1779817394720,31.19,75862.03,68.2,0.04556,0.0001,2.93243]
[1779817398779,31.2,75862.22,68.2,0.04558,0.0001,2.93365]
[1779817398657,31.2,75877.9,68.2,0.04718,0.0001,3.01642]
[1779817399031,31.2,75877.9,68.2,0.04718,0.0001,3.01642]
[1779817399330,31.2,75877.9,68.2,0.04718,0.0001,3.01642]
[1779817399340,31.2,75877.9,68.2,0.04718,0.0001,3.01642]
[1779817399679,31.2,75897.04,68.2,0.04918,0.00011,3.11913]
[1779817399914,31.2,75897.04,68.2,0.04918,0.00011,3.11913]
[1779817404966,31.19,75897.47,68.2,0.04921,0.00011,3.12086]
[1779817408463,31.19,75916.77,68.2,0.05129,0.00011,3.22619]
[1779817408970,31.19,75923.34,68.2,0.05201,0.00011,3.26245]
[1779817413980,31.18,75923.58,68.2,0.0519,0.00011,3.25522]
[1779817419659,31.18,75922.22,68.2,0.05171,0.00011,3.24578]
[1779817421056,31.17,75913.94,68.2,0.05078,0.00011,3.19875]
[1779817422063,31.17,75905.92,68.2,0.0499,0.00011,3.15434]
[1779817423423,31.17,75905.92,68.2,0.0499,0.00011,3.15434]
[1779817429117,31.17,75906.69,68.2,0.04995,0.00011,3.15693]
[1779817433680,31.16,75907.03,68.2,0.04998,0.00011,3.15814]
[1779817438924,31.16,75909.77,68.2,0.05025,0.00011,3.17183]
[1779817439597,31.16,75894.65,68.2,0.04862,0.00011,3.08912]
[1779817443290,31.15,75890.05,68.2,0.04811,0.0001,3.0631]
[1779817443704,31.15,75914.23,68.2,0.0507,0.00011,3.19464]
[1779817445357,31.15,75915.91,68.2,0.05087,0.00011,3.20365]
[1779817450644,31.15,75911.75,68.2,0.0504,0.00011,3.17961]
[1779817456305,31.14,75912.82,68.2,0.05048,0.00011,3.18379]
[1779817461340,31.14,75913.7,68.2,0.05055,0.00011,3.18741]
[1779817467382,31.13,75914.22,68.2,0.05058,0.00011,3.18876]
[1779817472417,31.13,75914.34,68.2,0.05047,0.00011,3.18127]
[1779817477460,31.12,75916.02,68.2,0.05062,0.00011,3.18928]
[1779817482496,31.12,75923.96,68.2,0.05147,0.00011,3.23204]
[1779817485517,31.11,75932.12,68.2,0.05236,0.00011,3.27671]
[1779817488538,31.11,75925.61,68.2,0.05161,0.00011,3.23912]
[1779817493574,31.1,75925.79,68.2,0.0516,0.00011,3.23848]
[1779817498609,31.1,75928.18,68.2,0.05183,0.00011,3.25016]
[1779817502790,31.09,75900.55,68.2,0.04879,0.00011,3.09611]
[1779817504661,31.09,75909.72,68.2,0.04977,0.00011,3.14604]
[1779817509696,31.09,75906.31,68.2,0.04939,0.00011,3.12664]
[1779817511710,31.09,75918.89,68.2,0.05075,0.00011,3.19553]
[1779817516745,31.08,75919.72,68.2,0.05081,0.00011,3.19861]
[1779817521780,31.08,75918.44,68.2,0.05064,0.00011,3.19018]
[1779817525820,31.07,75929.6,68.2,0.05186,0.00011,3.25152]
[1779817530923,31.07,75925.68,68.2,0.05139,0.00011,3.22792]
[1779817531863,31.07,75911.31,68.2,0.0497,0.00011,3.14086]
[1779817536898,31.06,75913.05,68.2,0.04987,0.00011,3.14939]
[1779817541933,31.06,75912.3,68.2,0.04977,0.00011,3.1442]
[1779817546968,31.06,75909.33,68.2,0.04943,0.00011,3.12696]
[1779817552016,31.05,75909.83,68.2,0.04946,0.00011,3.12875]
[1779817557041,31.05,75909.93,68.2,0.04946,0.00011,3.12839]
[1779817562080,31.05,75910.86,68.2,0.04954,0.00011,3.1326]
[1779817564094,31.04,75902.82,68.2,0.04867,0.00011,3.08843]
[1779817568736,31.04,75902.82,68.2,0.04867,0.00011,3.08812]
[1779817569553,31.04,75929.55,68.2,0.05157,0.00011,3.23524]
[1779817571085,31.04,75929.99,68.2,0.0516,0.00011,3.23702]
[1779817571109,31.04,75929.99,68.2,0.0516,0.00011,3.23702]
[1779817571654,31.04,75929.99,68.2,0.0516,0.00011,3.23702]
[1779817571848,31.04,75929.99,68.2,0.0516,0.00011,3.23702]
[1779817571949,31.05,75931.55,68.2,0.05182,0.00011,3.24791]
[1779817576445,31.07,75930.36,68.2,0.05182,0.00011,3.24799]
[1779817577820,31.08,75930.23,68.2,0.05185,0.00011,3.24928]
[1779817577978,31.08,75930.23,68.2,0.05185,0.00011,3.24928]
[1779817578002,31.09,75930.1,68.2,0.05191,0.00011,3.25245]
[1779817582099,31.06,75931.46,68.2,0.0519,0.00011,3.2516]
[1779817582222,31.06,75939.97,68.2,0.05285,0.00011,3.29953]
[1779817584250,31.07,75940.6,68.2,0.05295,0.00011,3.30421]
[1779817584255,31.07,75940.6,68.2,0.05295,0.00011,3.30421]
[1779817586229,31.08,75938.33,68.2,0.05276,0.00011,3.29489]
[1779817588532,31.08,75940.33,68.2,0.05299,0.00011,3.30631]
[1779817588534,31.08,75940.33,68.2,0.05299,0.00011,3.30631]
[1779817589271,31.08,75948.7,68.2,0.05397,0.00012,3.35495]
[1779817590381,31.08,75948.7,68.2,0.05397,0.00012,3.35495]
[1779817595987,31.08,75951.74,68.2,0.05422,0.00012,3.36527]
[1779817597283,31.08,75950.2,68.2,0.05404,0.00012,3.35645]
[1779817597492,31.08,75950.2,68.2,0.05404,0.00012,3.35645]
[1779817597531,31.08,75949.88,68.2,0.054,0.00012,3.35462]
[1779817600349,31.08,75940.83,68.2,0.05293,0.00011,3.30155]
[1779817605383,31.07,75936.98,68.2,0.05245,0.00011,3.27753]
[1779817606837,31.07,75936.98,68.2,0.05245,0.00011,3.27753]
[1779817606839,31.07,75936.88,68.2,0.05242,0.00011,3.27607]
[1779817610186,31.07,75937.61,68.2,0.05251,0.00011,3.28043]
[1779817610957,31.07,75937.61,68.2,0.05251,0.00011,3.28043]
[1779817611058,31.07,75933.86,68.2,0.05209,0.00011,3.25959]
[1779817613018,31.07,75934.78,68.2,0.0522,0.00011,3.26476]
[1779817613035,31.06,75934.89,68.2,0.05219,0.00011,3.26452]
[1779817616255,31.07,75934.25,68.2,0.05212,0.00011,3.26119]
[1779817621655,31.07,75933.68,68.2,0.05208,0.00011,3.25872]
[1779817621692,31.07,75934.2,68.2,0.05214,0.00011,3.26178]
[1779817622502,31.07,75924.79,68.2,0.05108,0.00011,3.20876]
[1779817627537,31.06,75918.16,68.2,0.05032,0.00011,3.1704]
[1779817632572,31.06,75914.36,68.2,0.04988,0.00011,3.1481]
[1779817634586,31.05,75903.99,68.2,0.04876,0.00011,3.09094]
[1779817639622,31.05,75899.35,68.2,0.04825,0.00011,3.06509]
[1779817641893,31.05,75899.12,68.2,0.04822,0.00011,3.06375]
[1779817641901,31.05,75899.12,68.2,0.04822,0.00011,3.06375]
[1779817641924,31.05,75892.9,68.2,0.04757,0.0001,3.03012]
[1779817644549,31.05,75892.52,68.2,0.04754,0.0001,3.02861]
[1779817645665,31.06,75893.98,68.2,0.0477,0.0001,3.03698]
[1779817645721,31.06,75893.44,68.2,0.04766,0.0001,3.0346]
[1779817650885,31.06,75889.02,68.2,0.04719,0.0001,3.01082]
[1779817651835,31.06,75889.78,68.2,0.04727,0.0001,3.01486]
[1779817652056,31.06,75889.73,68.2,0.04717,0.0001,3.00784]
[1779817652255,31.06,75889.73,68.2,0.04717,0.0001,3.00784]
[1779817652272,31.06,75889.73,68.2,0.04717,0.0001,3.00784]
[1779817652312,31.06,75889.73,68.2,0.04717,0.0001,3.00784]
[1779817652699,31.06,75889.73,68.2,0.04717,0.0001,3.00784]
[1779817652848,31.06,75889.73,68.2,0.04717,0.0001,3.00784]
[1779817652950,31.06,75922.22,68.2,0.05065,0.00011,3.18518]
[1779817654123,31.06,75920.85,68.2,0.0505,0.00011,3.1776]
[1779817656394,31.06,75921.03,68.2,0.05053,0.00011,3.17915]
[1779817656755,31.06,75921.03,68.2,0.05053,0.00011,3.17915]
[1779817656927,31.06,75916.19,68.2,0.05001,0.00011,3.15301]
[1779817657747,31.06,75904.8,68.2,0.04879,0.00011,3.09071]
[1779817660468,31.06,75906.41,68.2,0.04895,0.00011,3.09908]
[1779817660768,31.06,75905.95,68.2,0.0489,0.00011,3.09643]
[1779817664579,31.07,75908.36,68.2,0.04918,0.00011,3.11078]
[1779817664583,31.07,75908.36,68.2,0.04918,0.00011,3.11078]
[1779817664796,31.07,75908.53,68.2,0.04921,0.00011,3.11208]
[1779817670838,31.06,75907.7,68.2,0.0491,0.00011,3.10651]
[1779817675875,31.06,75908.91,68.2,0.04921,0.00011,3.11231]
[1779817680909,31.06,75907.98,68.2,0.04909,0.00011,3.10631]
[1779817683925,31.06,75904.41,68.2,0.04871,0.00011,3.0866]
[1779817683962,31.06,75904.41,68.2,0.04871,0.00011,3.0866]
[1779817684010,31.06,75904.41,68.2,0.04871,0.00011,3.0866]
[1779817684115,31.06,75914.06,68.2,0.04974,0.00011,3.13918]
[1779817686441,31.06,75917.78,68.2,0.05016,0.00011,3.16034]
[1779817686837,31.06,75917.78,68.2,0.05016,0.00011,3.16034]
[1779817691988,31.06,75922.23,68.2,0.05068,0.00011,3.18685]
[1779817694433,31.07,75922.31,68.2,0.0507,0.00011,3.18788]
[1779817699974,31.07,75922.17,68.2,0.05072,0.00011,3.18854]
[1779817705079,31.08,75922.28,68.2,0.05076,0.00011,3.19085]
[1779817710114,31.08,75923.1,68.2,0.05088,0.00011,3.19677]
[1779817710481,31.08,75923.1,68.2,0.05088,0.00011,3.19677]
[1779817710556,31.08,75923.1,68.2,0.05088,0.00011,3.19677]
[1779817710626,31.08,75923.1,68.2,0.05088,0.00011,3.19677]
[1779817710946,31.08,75923.1,68.2,0.05088,0.00011,3.19677]
[1779817710951,31.08,75923.1,68.2,0.05088,0.00011,3.19677]
[1779817711121,31.08,75936.15,68.2,0.05222,0.00011,3.26236]
[1779817712046,31.08,75936.15,68.2,0.05222,0.00011,3.26236]
[1779817712129,31.08,75942.51,68.2,0.05295,0.00011,3.29839]
[1779817717165,31.07,75946.91,68.2,0.0534,0.00011,3.32098]
[1779817722199,31.06,75947.23,68.2,0.05338,0.00011,3.32022]
[1779817723955,31.06,75947.23,68.2,0.05338,0.00011,3.32022]
[1779817724013,31.06,75947.23,68.2,0.05338,0.00011,3.32022]
[1779817724031,31.06,75947.23,68.2,0.05337,0.00011,3.3197]
[1779817724356,31.06,75947.23,68.2,0.05337,0.00011,3.3197]
[1779817724459,31.06,75955.46,68.2,0.05431,0.00012,3.36617]
[1779817730255,31.05,75958.15,68.2,0.05455,0.00012,3.37808]
[1779817733277,31.04,75950.07,68.2,0.05358,0.00011,3.33006]
[1779817738312,31.03,75951.22,68.2,0.05366,0.00012,3.33396]
[1779817742340,31.03,75960.08,68.2,0.05464,0.00012,3.38254]
[1779817747375,31.01,75957.59,68.2,0.05429,0.00012,3.36524]
[1779817750243,31.01,75961.46,68.2,0.05472,0.00012,3.38632]
[1779817752239,31.01,75961.54,68.2,0.0547,0.00012,3.38556]
[1779817752586,31.01,75961.54,68.2,0.0547,0.00012,3.38556]
[1779817754735,31.0,75961.95,68.2,0.05472,0.00012,3.38671]
[1779817754985,31.0,75961.95,68.2,0.05472,0.00012,3.38671]
[1779817755149,31.0,75967.06,68.2,0.05531,0.00012,3.41564]
[1779817755482,31.0,75967.06,68.2,0.05531,0.00012,3.41564]
[1779817755537,31.0,75967.06,68.2,0.05531,0.00012,3.41564]
[1779817756220,31.0,75967.06,68.2,0.05531,0.00012,3.41564]
[1779817756126,31.0,75973.81,68.2,0.05611,0.00012,3.45467]
[1779817757166,31.0,75973.81,68.2,0.05611,0.00012,3.45467]
[1779817756440,31.0,75974.9,68.2,0.05624,0.00012,3.46104]
[1779817761987,30.99,75976.5,68.2,0.05637,0.00012,3.46748]
[1779817762621,30.99,75977.99,68.2,0.05653,0.00012,3.47548]
[1779817763037,30.99,75977.99,68.2,0.05653,0.00012,3.47548]
[1779817763114,30.98,75979.04,68.2,0.05664,0.00012,3.4809]
[1779817763481,30.98,75979.04,68.2,0.05664,0.00012,3.4809]
[1779817763681,30.98,75979.04,68.2,0.05664,0.00012,3.4809]
[1779817763995,30.98,75979.04,68.2,0.05664,0.00012,3.4809]
[1779817764089,30.98,75998.78,68.2,0.05904,0.00012,3.59729]
[1779817765359,30.98,76000.05,68.2,0.0592,0.00012,3.60489]
[1779817768356,30.97,76007.79,68.2,0.06011,0.00013,3.64854]
[1779817770800,30.9,76008.42,68.2,0.05977,0.00013,3.63245]
[1779817771079,30.9,76008.42,68.2,0.05977,0.00013,3.63245]
[1779817771382,30.83,76012.06,68.2,0.05971,0.00013,3.62752]
[1779817771580,30.83,76012.06,68.2,0.05971,0.00013,3.62752]
[1779817772016,30.83,76012.06,68.2,0.05971,0.00013,3.62752]
[1779817772117,30.83,76035.97,68.2,0.06277,0.00013,3.77301]
[1779817772585,30.83,76035.97,68.2,0.06277,0.00013,3.77301]
[1779817772635,30.83,76035.97,68.2,0.06277,0.00013,3.77301]
[1779817772666,30.83,76045.74,68.2,0.06406,0.00013,3.83368]
[1779817774310,30.79,76044.7,68.2,0.06364,0.00013,3.81448]
[1779817774653,30.79,76044.7,68.2,0.06364,0.00013,3.81448]
[1779817774680,30.79,76044.7,68.2,0.06364,0.00013,3.81448]
[1779817775981,30.75,76043.27,68.2,0.06319,0.00013,3.79323]
[1779817776205,30.7,76039.49,68.2,0.06241,0.00013,3.75666]
[1779817776692,30.7,76039.49,68.2,0.06241,0.00013,3.75666]
[1779817776702,30.7,76039.78,68.2,0.06245,0.00013,3.75846]
[1779817777415,30.7,76039.78,68.2,0.06245,0.00013,3.75846]
[1779817777654,30.7,76039.78,68.2,0.06245,0.00013,3.75846]
[1779817777725,30.7,76032.24,68.2,0.06145,0.00013,3.71079]
[1779817779249,30.69,76039.08,68.2,0.06229,0.00013,3.75077]
[1779817780011,30.69,76039.08,68.2,0.06229,0.00013,3.75077]
[1779817780665,30.69,76042.1,68.2,0.06268,0.00013,3.76948]
[1779817781659,30.65,76026.3,68.2,0.06037,0.00013,3.65962]
[1779817783651,30.64,76020.85,68.2,0.05966,0.00013,3.62543]
[1779817788833,30.54,76020.48,68.2,0.059,0.00013,3.59406]
[1779817789767,30.51,76024.56,68.2,0.05933,0.00013,3.61014]
[1779817794473,30.36,76025.6,68.2,0.05856,0.00013,3.57321]
[1779817800004,30.23,76024.41,68.2,0.05759,0.00012,3.52666]
[1779817806171,30.12,76025.59,68.2,0.05711,0.00012,3.50341]
[1779817807850,30.12,76018.08,68.2,0.05614,0.00012,3.4561]
[1779817808755,30.12,76018.08,68.2,0.05614,0.00012,3.4561]
[1779817809177,30.12,76018.08,68.2,0.05614,0.00012,3.4561]
[1779817809234,30.11,76007.66,68.2,0.05486,0.00012,3.39323]
[1779817809362,30.11,76007.66,68.2,0.05486,0.00012,3.39323]
[1779817809863,30.11,75993.37,68.2,0.05314,0.00012,3.30846]
[1779817811492,30.11,75990.8,68.2,0.05283,0.00012,3.29268]
[1779817819938,30.1,75985.61,68.2,0.05217,0.00012,3.25983]
[1779817824973,30.1,75985.35,68.2,0.05211,0.00012,3.25675]
[1779817830010,30.09,75982.98,68.2,0.0518,0.00012,3.24147]
[1779817833032,30.09,75975.66,68.2,0.05084,0.00011,3.19154]
[1779817835049,30.09,75967.45,68.2,0.04991,0.00011,3.14427]
[1779817840084,30.08,75961.19,68.2,0.0492,0.00011,3.10827]
[1779817845119,30.08,75960.46,68.2,0.04911,0.00011,3.10378]
[1779817847132,30.08,75953.75,68.2,0.04837,0.00011,3.06602]
[1779817852174,30.08,75950.75,68.2,0.04804,0.00011,3.04933]
[1779817857209,30.08,75946.3,68.2,0.04756,0.00011,3.0249]
[1779817860076,30.08,75946.43,68.2,0.04758,0.00011,3.02575]
[1779817860210,30.08,75946.43,68.2,0.04758,0.00011,3.02575]
[1779817860304,30.08,75947.46,68.2,0.04769,0.00011,3.03152]
[1779817865409,30.09,75949.34,68.2,0.04796,0.00011,3.04503]
[1779817867280,30.1,75959.21,68.2,0.04906,0.00011,3.1014]
[1779817870734,30.1,75960.07,68.2,0.04919,0.00011,3.10774]
[1779817871308,30.11,75966.66,68.2,0.04993,0.00011,3.14548]
[1779817871585,30.11,75966.66,68.2,0.04993,0.00011,3.14548]
[1779817871603,30.11,75966.66,68.2,0.04993,0.00011,3.14548]
[1779817873059,30.11,75969.72,68.2,0.05028,0.00011,3.16331]
[1779817878357,30.12,75970.83,68.2,0.05046,0.00011,3.1721]
[1779817878472,30.12,75970.83,68.2,0.05046,0.00011,3.1721]
[1779817879571,30.12,75971.66,68.2,0.05055,0.00011,3.17666]
[1779817882314,30.11,75965.27,68.2,0.04982,0.00011,3.13987]
[1779817887423,30.11,75964.31,68.2,0.0497,0.00011,3.13386]
[1779817890846,30.11,75966.68,68.2,0.04996,0.00011,3.14707]
[1779817890945,30.11,75966.82,68.2,0.04998,0.00011,3.14774]
[1779817892545,30.11,75965.98,68.2,0.04979,0.00011,3.13653]
[1779817892833,30.11,75964.12,68.2,0.04959,0.00011,3.12647]
[1779817893468,30.11,75944.09,68.2,0.0474,0.00011,3.01448]
[1779817894988,30.11,75944.09,68.2,0.0474,0.00011,3.01448]
[1779817895071,30.11,75943.51,68.2,0.04734,0.00011,3.01138]
[1779817898503,30.12,75950.38,68.2,0.04813,0.00011,3.05205]
[1779817902531,30.13,75960.13,68.2,0.04925,0.00011,3.10894]
[1779817907350,30.14,75959.02,68.2,0.04915,0.00011,3.10421]
[1779817907568,30.14,75960.51,68.2,0.04934,0.00011,3.1136]
[1779817911650,30.14,75960.51,68.2,0.04934,0.00011,3.11338]
[1779817911744,30.14,75960.64,68.2,0.04935,0.00011,3.11404]
[1779817913016,30.14,75960.64,68.2,0.04935,0.00011,3.11404]
[1779817913542,30.14,75965.76,68.2,0.04993,0.00011,3.14346]
[1779817913754,30.14,75966.16,68.2,0.04998,0.00011,3.14618]
[1779817917638,30.14,75975.32,68.2,0.05101,0.00011,3.19782]
[1779817922675,30.14,75969.0,68.2,0.05027,0.00011,3.16086]
[1779817927708,30.14,75966.33,68.2,0.04996,0.00011,3.14512]
[1779817932742,30.13,75966.82,68.2,0.05001,0.00011,3.14735]
[1779817934757,30.13,75959.74,68.2,0.04921,0.00011,3.10714]
[1779817939792,30.13,75954.75,68.2,0.04866,0.00011,3.07902]
[1779817943956,30.13,75949.06,68.2,0.04804,0.00011,3.0473]
[1779817944226,30.13,75949.06,68.2,0.04804,0.00011,3.0473]
[1779817946840,30.13,75957.79,68.2,0.049,0.00011,3.09627]
[1779817951877,30.13,75955.85,68.2,0.04868,0.00011,3.0784]
[1779817956912,30.13,75957.34,68.2,0.04885,0.00011,3.08668]
[1779817959933,30.13,75950.48,68.2,0.04809,0.00011,3.04832]
[1779817964968,30.13,75949.53,68.2,0.04799,0.00011,3.04325]
[1779817970012,30.13,75943.99,68.2,0.0474,0.00011,3.01279]
[1779817975040,30.14,75936.92,68.2,0.04665,0.00011,2.9745]
[1779817980078,30.14,75933.34,68.2,0.04629,0.00011,2.95572]
[1779817980972,30.14,75933.34,68.2,0.04629,0.00011,2.95572]
[1779817980982,30.14,75933.34,68.2,0.04629,0.00011,2.95572]
[1779817981082,30.14,75937.32,68.2,0.04672,0.00011,2.97763]
[1779817982089,30.14,75945.58,68.2,0.04761,0.00011,3.0238]
[1779817986119,30.15,75954.08,68.2,0.04859,0.00011,3.07347]
[1779817987126,30.15,75954.08,68.2,0.04859,0.00011,3.07347]
[1779817988131,30.15,75961.98,68.2,0.04948,0.00011,3.11888]
[1779817991921,30.16,75960.25,68.2,0.04932,0.00011,3.11062]
[1779817992159,30.16,75960.63,68.2,0.04937,0.00011,3.11324]
[1779817994173,30.16,75953.09,68.2,0.04853,0.00011,3.0708]
[1779817997600,30.16,75950.92,68.2,0.0483,0.00011,3.05862]
[1779818003236,30.16,75948.08,68.2,0.04799,0.00011,3.04293]
[1779818008271,30.16,75947.34,68.2,0.04791,0.00011,3.03894]
[1779818013306,30.16,75946.98,68.2,0.04778,0.00011,3.03028]
[1779818018341,30.16,75947.44,68.2,0.04783,0.00011,3.03305]
[1779818023376,30.16,75952.5,68.2,0.04838,0.00011,3.06128]
[1779818028411,30.16,75953.68,68.2,0.04851,0.00011,3.06774]
[1779818033446,30.16,75953.99,68.2,0.04854,0.00011,3.06934]
[1779818035460,30.16,75963.87,68.2,0.04963,0.00011,3.12468]
[1779818038481,30.16,75975.04,68.2,0.05088,0.00011,3.18775]
[1779818038950,30.16,75975.04,68.2,0.05088,0.00011,3.18775]
[1779818039654,30.16,75979.03,68.2,0.05133,0.00011,3.2104]
[1779818045530,30.15,75977.98,68.2,0.05118,0.00011,3.20291]
[1779818050538,30.15,75977.39,68.2,0.05109,0.00011,3.19844]
[1779818055881,30.15,75977.63,68.2,0.0511,0.00011,3.19897]
[1779818056607,30.14,75970.55,68.2,0.05026,0.00011,3.15637]
[1779818058621,30.14,75962.28,68.2,0.04933,0.00011,3.10934]
[1779818063766,30.14,75958.19,68.2,0.04887,0.00011,3.08618]
[1779818068693,30.14,75948.26,68.2,0.04779,0.00011,3.03086]
[1779818070435,30.14,75948.26,68.2,0.04779,0.00011,3.03086]
[1779818077122,30.14,75945.91,68.2,0.04744,0.00011,3.01153]
[1779818080778,30.14,75934.77,68.2,0.04627,0.00011,2.95102]
[1779818085813,30.14,75934.67,68.2,0.04627,0.00011,2.95138]
[1779818090865,30.15,75935.67,68.2,0.04639,0.00011,2.95764]
[1779818095899,30.15,75932.48,68.2,0.04607,0.00011,2.94107]
[1779818100936,30.15,75929.41,68.2,0.04577,0.0001,2.92538]
[1779818106191,30.16,75927.76,68.2,0.04561,0.0001,2.91736]
[1779818112013,30.16,75928.19,68.2,0.04569,0.0001,2.92129]
[1779818117049,30.17,75925.86,68.2,0.04547,0.0001,2.90991]
[1779818122084,30.17,75926.0,68.2,0.04551,0.0001,2.91189]
[1779818127119,30.18,75925.74,68.2,0.04551,0.0001,2.91171]
[1779818132154,30.18,75922.53,68.2,0.0451,0.0001,2.889]
[1779818133161,30.18,75914.74,68.2,0.04431,0.0001,2.84765]
[1779818135175,30.18,75904.51,68.2,0.04329,0.0001,2.79432]
[1779818137603,30.19,75913.24,68.2,0.04419,0.0001,2.84166]
[1779818143238,30.2,75911.29,68.2,0.04403,0.0001,2.8332]
[1779818145680,30.2,75914.8,68.2,0.04439,0.0001,2.85222]
[1779818146264,30.2,75914.56,68.2,0.04438,0.0001,2.8513]
[1779818146268,30.2,75914.56,68.2,0.04438,0.0001,2.8513]
[1779818146360,30.2,75947.41,68.2,0.04784,0.00011,3.02991]
[1779818146817,30.2,75947.41,68.2,0.04784,0.00011,3.02991]
[1779818147681,30.2,75947.62,68.2,0.04787,0.00011,3.03172]
[1779818148092,30.2,75947.62,68.2,0.04787,0.00011,3.03172]
[1779818148574,30.2,75947.62,68.2,0.04787,0.00011,3.03172]
[1779818148692,30.2,75944.92,68.2,0.04759,0.00011,3.01743]
[1779818149280,30.21,75945.0,68.2,0.04762,0.00011,3.01853]
[1779818151293,30.21,75932.69,68.2,0.04631,0.00011,2.9513]
[1779818151836,30.21,75932.69,68.2,0.04631,0.00011,2.9513]
[1779818152301,30.21,75923.79,68.2,0.04538,0.0001,2.90333]
[1779818157352,30.21,75931.47,68.2,0.0462,0.00011,2.94595]
[1779818162387,30.22,75931.22,68.2,0.0462,0.00011,2.94559]
[1779818167424,30.22,75938.46,68.2,0.04698,0.00011,2.98605]
[1779818172459,30.22,75943.81,68.2,0.04757,0.00011,3.01615]
[1779818177493,30.22,75944.68,68.2,0.04767,0.00011,3.02147]
[1779818181163,30.22,75946.17,68.2,0.04784,0.00011,3.02988]
[1779818184544,30.22,75953.86,68.2,0.04868,0.00011,3.07278]
[1779818185550,30.22,75966.35,68.2,0.05007,0.00011,3.14292]
[1779818190688,30.22,75968.65,68.2,0.05031,0.00011,3.15539]
[1779818190585,30.22,75977.21,68.2,0.05128,0.00011,3.20403]
[1779818196629,30.2,75975.8,68.2,0.05089,0.00011,3.18233]
[1779818197636,30.2,75967.04,68.2,0.04989,0.00011,3.13238]
[1779818202671,30.2,75969.98,68.2,0.05021,0.00011,3.14845]
[1779818209443,30.19,75972.17,68.2,0.05045,0.00011,3.16048]
[1779818216080,30.19,75971.7,68.2,0.05038,0.00011,3.15672]
[1779818222010,30.19,75970.62,68.2,0.05024,0.00011,3.14972]
[1779818223327,30.19,75948.05,68.2,0.04774,0.00011,3.0231]
[1779818228650,30.19,75948.37,68.2,0.04778,0.00011,3.02519]
[1779818228708,30.19,75939.46,68.2,0.04683,0.00011,2.97639]
[1779818230747,30.19,75936.57,68.2,0.04652,0.00011,2.96074]
[1779818235906,30.19,75929.46,68.2,0.0458,0.0001,2.92338]
[1779818240941,30.2,75929.63,68.2,0.04584,0.0001,2.9255]
[1779818245976,30.2,75925.95,68.2,0.04548,0.0001,2.90688]
[1779818251011,30.21,75924.63,68.2,0.04527,0.0001,2.8944]
[1779818255046,30.21,75945.44,68.2,0.0475,0.00011,3.00887]
[1779818255956,30.21,75945.44,68.2,0.0475,0.00011,3.00887]
[1779818256911,30.21,75945.12,68.2,0.04747,0.00011,3.00731]
[1779818257006,30.21,75945.12,68.2,0.04747,0.00011,3.00731]
[1779818257061,30.21,75935.94,68.2,0.04648,0.00011,2.95701]
[1779818262095,30.22,75933.29,68.2,0.04622,0.00011,2.94358]
[1779818264110,30.22,75949.0,68.2,0.04791,0.00011,3.03012]
[1779818265718,30.22,75949.0,68.2,0.04791,0.00011,3.03012]
[1779818266128,30.22,75960.19,68.2,0.04914,0.00011,3.09257]
[1779818266980,30.22,75960.19,68.2,0.04914,0.00011,3.09257]
[1779818267823,30.22,75959.13,68.2,0.04902,0.00011,3.08659]
[1779818268000,30.22,75959.13,68.2,0.04902,0.00011,3.08659]
[1779818274207,30.22,75959.03,68.2,0.04901,0.00011,3.08586]
[1779818275195,30.22,75966.2,68.2,0.04981,0.00011,3.12614]
[1779818279249,30.22,75957.29,68.2,0.04881,0.00011,3.07582]
[1779818282316,30.22,75949.14,68.2,0.04792,0.00011,3.0305]
[1779818285337,30.22,75940.3,68.2,0.04698,0.00011,2.98263]
[1779818286486,30.22,75940.3,68.2,0.04698,0.00011,2.98263]
[1779818292386,30.24,75941.01,68.2,0.04718,0.00011,2.99283]
[1779818297421,30.24,75935.35,68.2,0.04659,0.00011,2.96249]
[1779818302456,30.25,75934.47,68.2,0.04652,0.00011,2.95856]
[1779818307491,30.25,75933.91,68.2,0.04647,0.00011,2.95641]
[1779818312526,30.25,75932.14,68.2,0.04621,0.00011,2.94097]
[1779818318568,30.26,75927.67,68.2,0.04576,0.0001,2.918]
[1779818323603,30.29,75922.85,68.2,0.04542,0.0001,2.90038]
[1779818328638,30.32,75922.6,68.2,0.04557,0.0001,2.90781]
[1779818332666,30.36,75916.35,68.2,0.04512,0.0001,2.88475]
[1779818337701,30.41,75911.67,68.2,0.04491,0.0001,2.87372]
[1779818341729,30.45,75891.13,68.2,0.04307,0.0001,2.77771]
[1779818346764,30.46,75880.37,68.2,0.04206,0.0001,2.72443]
[1779818347771,30.46,75872.26,68.2,0.04129,0.0001,2.68358]
[1779818349784,30.47,75865.07,68.2,0.04063,9e-05,2.64843]
[1779818353813,30.48,75857.38,68.2,0.03996,9e-05,2.61247]
[1779818354470,30.48,75857.38,68.2,0.03996,9e-05,2.61247]
[1779818354557,30.48,75857.38,68.2,0.03996,9e-05,2.61247]
[1779818354820,30.48,75837.53,68.2,0.03814,9e-05,2.51462]
[1779818354933,30.48,75837.53,68.2,0.03814,9e-05,2.51462]
[1779818355452,30.48,75837.53,68.2,0.03814,9e-05,2.51462]
[1779818355827,30.48,75827.59,68.2,0.03725,9e-05,2.46661]
[1779818357269,30.48,75828.42,68.2,0.03733,9e-05,2.47061]
[1779818357841,30.48,75835.75,68.2,0.03799,9e-05,2.50686]
[1779818359499,30.48,75834.02,68.2,0.03786,9e-05,2.49934]
[1779818359855,30.48,75832.84,68.2,0.03775,9e-05,2.4936]
[1779818359968,30.48,75832.84,68.2,0.03775,9e-05,2.4936]
[1779818360862,30.49,75832.46,68.2,0.03773,9e-05,2.49265]
[1779818365897,30.5,75831.98,68.2,0.03777,9e-05,2.49474]
[1779818371156,30.52,75832.3,68.2,0.03787,9e-05,2.49979]
[1779818371219,30.52,75844.95,68.2,0.03893,9e-05,2.55599]
[1779818372058,30.52,75856.63,68.2,0.04002,9e-05,2.61448]
[1779818374063,30.53,75848.77,68.2,0.03932,9e-05,2.57693]
[1779818380000,30.57,75847.61,68.2,0.03943,9e-05,2.5825]
[1779818382015,30.58,75839.96,68.2,0.03876,9e-05,2.54651]
[1779818383022,30.58,75847.92,68.2,0.0395,9e-05,2.58639]
[1779818388058,30.59,75850.43,68.2,0.0398,9e-05,2.60241]
[1779818393094,30.61,75834.9,68.2,0.03845,9e-05,2.52981]
[1779818399136,30.63,75833.24,68.2,0.03839,9e-05,2.52671]
[1779818402500,30.63,75831.83,68.2,0.0383,9e-05,2.52153]
[1779818402542,30.64,75823.09,68.2,0.03754,9e-05,2.48029]
[1779818403049,30.64,75823.09,68.2,0.03754,9e-05,2.48029]
[1779818403265,30.64,75823.09,68.2,0.03754,9e-05,2.48029]
[1779818403518,30.64,75802.53,68.2,0.03576,8e-05,2.38319]
[1779818404344,30.64,75802.53,68.2,0.03576,8e-05,2.38319]
[1779818404379,30.64,75772.23,68.2,0.03327,8e-05,2.24508]
[1779818405466,30.64,75772.23,68.2,0.03327,8e-05,2.24508]
[1779818405894,30.64,75772.23,68.2,0.03327,8e-05,2.24508]
[1779818405930,30.64,75770.37,68.2,0.03313,8e-05,2.23701]
[1779818406156,30.64,75770.37,68.2,0.03313,8e-05,2.23701]
[1779818407366,30.64,75775.41,68.2,0.03353,8e-05,2.25956]
[1779818407435,30.64,75788.19,68.2,0.03457,8e-05,2.31732]
[1779818408124,30.64,75788.19,68.2,0.03457,8e-05,2.31732]
[1779818409745,30.64,75791.98,68.2,0.03488,8e-05,2.33485]
[1779818409767,30.64,75779.88,68.2,0.03389,8e-05,2.27989]
[1779818410144,30.64,75779.88,68.2,0.03389,8e-05,2.27989]
[1779818411383,30.64,75781.6,68.2,0.03404,8e-05,2.28784]
[1779818412144,30.64,75781.81,68.2,0.03406,8e-05,2.28895]
[1779818412241,30.65,75793.8,68.2,0.03509,8e-05,2.34608]
[1779818415814,30.65,75792.77,68.2,0.03501,8e-05,2.3416]
[1779818416168,30.65,75792.54,68.2,0.03499,8e-05,2.34081]
[1779818416270,30.65,75784.62,68.2,0.03434,8e-05,2.30459]
[1779818417329,30.65,75784.62,68.2,0.03434,8e-05,2.30459]
[1779818419449,30.67,75780.13,68.2,0.03405,8e-05,2.28856]
[1779818419662,30.67,75780.13,68.2,0.03405,8e-05,2.28856]
[1779818420184,30.68,75776.35,68.2,0.03379,8e-05,2.27397]
[1779818420298,30.68,75792.52,68.2,0.03512,8e-05,2.34787]
[1779818422313,30.68,75784.09,68.2,0.03443,8e-05,2.30954]
[1779818427351,30.7,75779.04,68.2,0.03412,8e-05,2.29233]
[1779818428588,30.7,75779.04,68.2,0.03412,8e-05,2.29233]
[1779818429347,30.7,75783.31,68.2,0.03447,8e-05,2.31196]
[1779818432147,30.71,75779.15,68.2,0.03406,8e-05,2.28777]
[1779818434311,30.71,75776.36,68.2,0.03383,8e-05,2.27491]
[1779818440450,30.71,75786.3,68.2,0.03468,8e-05,2.32199]
[1779818443165,30.71,75785.03,68.2,0.03458,8e-05,2.31657]
[1779818443698,30.71,75785.03,68.2,0.03458,8e-05,2.31657]
[1779818443725,30.72,75812.23,68.2,0.03688,9e-05,2.44305]
[1779818444156,30.72,75812.23,68.2,0.03688,9e-05,2.44305]
[1779818444504,30.72,75812.23,68.2,0.03688,9e-05,2.44305]
[1779818444585,30.72,75826.23,68.2,0.03811,9e-05,2.50979]
[1779818445575,30.72,75826.23,68.2,0.03811,9e-05,2.50979]
[1779818446492,30.71,75818.95,68.2,0.03745,9e-05,2.47391]
[1779818448572,30.71,75818.37,68.2,0.0374,9e-05,2.47126]
[1779818448975,30.71,75818.37,68.2,0.0374,9e-05,2.47126]
[1779818449513,30.71,75832.45,68.2,0.03866,9e-05,2.53922]
[1779818450737,30.71,75832.45,68.2,0.03866,9e-05,2.53922]
[1779818452764,30.71,75834.05,68.2,0.03878,9e-05,2.54582]
[1779818453540,30.7,75858.7,68.2,0.04103,9e-05,2.66641]
[1779818455811,30.68,75846.29,68.2,0.03977,9e-05,2.59927]
[1779818456515,30.68,75846.29,68.2,0.03977,9e-05,2.59927]
[1779818457841,30.68,75843.7,68.2,0.03953,9e-05,2.58612]
[1779818458564,30.68,75842.92,68.2,0.03943,9e-05,2.58095]
[1779818458817,30.68,75861.52,68.2,0.04116,9e-05,2.67343]
[1779818459303,30.68,75861.52,68.2,0.04116,9e-05,2.67343]
[1779818459529,30.68,75861.52,68.2,0.04116,9e-05,2.67343]
[1779818462542,30.67,75860.23,68.2,0.04099,9e-05,2.6642]
[1779818463445,30.67,75853.74,68.2,0.04038,9e-05,2.63175]
[1779818463721,30.67,75853.74,68.2,0.04038,9e-05,2.63175]
[1779818464556,30.66,75849.24,68.2,0.03995,9e-05,2.60895]
[1779818466489,30.66,75846.88,68.2,0.03972,9e-05,2.59649]
[1779818466630,30.66,75846.88,68.2,0.03972,9e-05,2.59649]
[1779818467190,30.66,75845.87,68.2,0.03962,9e-05,2.59112]
[1779818467210,30.66,75845.87,68.2,0.03962,9e-05,2.59112]
[1779818467961,30.66,75845.87,68.2,0.03962,9e-05,2.59112]
[1779818467984,30.66,75856.34,68.2,0.04059,9e-05,2.64268]
[1779818468915,30.66,75856.34,68.2,0.04059,9e-05,2.64268]
[1779818470936,30.65,75856.29,68.2,0.04056,9e-05,2.64146]
[1779818470937,30.65,75856.29,68.2,0.04056,9e-05,2.64146]
[1779818471398,30.65,75855.97,68.2,0.04052,9e-05,2.63937]
[1779818472010,30.65,75855.97,68.2,0.04052,9e-05,2.63937]
[1779818471707,30.65,75874.62,68.2,0.04229,0.0001,2.73307]
[1779818474728,30.65,75880.02,68.2,0.0428,0.0001,2.75998]
[1779818474992,30.65,75880.02,68.2,0.0428,0.0001,2.75998]
[1779818476948,30.65,75881.85,68.2,0.04297,0.0001,2.76857]
[1779818477330,30.64,75883.28,68.2,0.0431,0.0001,2.77551]
[1779818477524,30.64,75883.28,68.2,0.0431,0.0001,2.77551]
[1779818477746,30.64,75892.22,68.2,0.04397,0.0001,2.82113]
[1779818479760,30.64,75884.98,68.2,0.04323,0.0001,2.7825]
[1779818481200,30.63,75884.98,68.2,0.04322,0.0001,2.7817]
[1779818481272,30.63,75884.98,68.2,0.04322,0.0001,2.7817]
[1779818481630,30.63,75884.98,68.2,0.04322,0.0001,2.7817]
[1779818481778,30.63,75893.01,68.2,0.044,0.0001,2.82263]
[1779818483623,30.63,75899.4,68.2,0.04464,0.0001,2.85557]
[1779818484513,30.63,75901.94,68.2,0.04488,0.0001,2.86816]
[1779818484847,30.63,75901.94,68.2,0.04488,0.0001,2.86816]
[1779818484851,30.63,75901.94,68.2,0.04488,0.0001,2.86816]
[1779818486336,30.62,75911.77,68.2,0.04585,0.0001,2.91863]
[1779818487819,30.59,75899.12,68.2,0.0444,0.0001,2.84358]
[1779818488624,30.59,75899.12,68.2,0.0444,0.0001,2.84358]
[1779818488867,30.59,75899.12,68.2,0.0444,0.0001,2.84358]
[1779818489186,30.57,75897.87,68.2,0.04416,0.0001,2.83097]
[1779818489988,30.57,75897.87,70.3,0.04416,0.0001,2.83097]
[1779818489991,30.57,75897.87,70.3,0.04416,0.0001,2.83097]
[1779818490065,30.57,75897.79,70.3,0.04414,0.0001,2.82996]
[1779818490379,30.57,75897.79,70.3,0.04414,0.0001,2.82996]
[1779818490870,30.57,75897.79,70.3,0.04414,0.0001,2.82996]
[1779818490952,30.56,75891.0,70.3,0.04345,0.0001,2.79392]
[1779818491443,30.56,75891.0,70.3,0.04345,0.0001,2.79392]
[1779818491849,30.56,75887.77,70.3,0.04302,0.0001,2.77009]
[1779818492269,30.56,75887.77,70.3,0.04302,0.0001,2.77009]
[1779818493679,30.58,75888.24,70.3,0.04315,0.0001,2.7766]
[1779818497390,30.6,75886.16,70.3,0.04305,0.0001,2.77115]
[1779818497893,30.6,75876.67,70.3,0.04213,0.0001,2.72282]
[1779818499907,30.6,75869.86,70.3,0.04149,0.0001,2.68923]
[1779818502058,30.6,75870.0,70.3,0.04151,0.0001,2.69048]
[1779818504808,30.61,75865.69,70.3,0.04113,0.0001,2.67036]
[1779818505290,30.61,75870.28,70.3,0.04158,0.0001,2.69413]
[1779818505481,30.61,75870.28,70.3,0.04158,0.0001,2.69413]
[1779818505852,30.61,75870.28,70.3,0.04158,0.0001,2.69413]
[1779818506098,30.61,75870.28,70.3,0.04158,0.0001,2.69413]
[1779818505953,30.61,75896.63,70.3,0.04418,0.0001,2.83044]
[1779818506126,30.61,75896.63,70.3,0.04418,0.0001,2.83044]
[1779818506366,30.61,75896.63,70.3,0.04418,0.0001,2.83044]
[1779818506614,30.61,75896.63,70.3,0.04418,0.0001,2.83044]
[1779818506960,30.59,75898.15,70.3,0.04422,0.0001,2.83246]
[1779818507170,30.59,75898.15,70.3,0.04422,0.0001,2.83246]
[1779818507438,30.59,75898.15,70.3,0.04422,0.0001,2.83246]
[1779818507693,30.59,75898.15,70.3,0.04422,0.0001,2.83246]
[1779818511696,30.61,75903.01,70.3,0.04478,0.0001,2.8615]
[1779818512117,30.61,75901.38,70.3,0.04463,0.0001,2.85373]
[1779818518047,30.61,75902.18,70.3,0.04474,0.0001,2.85944]
[1779818521068,30.62,75893.23,70.3,0.04385,0.0001,2.81327]
[1779818523672,30.62,75888.08,70.3,0.04335,0.0001,2.78708]
[1779818523689,30.62,75888.08,70.3,0.04335,0.0001,2.78708]
[1779818523695,30.62,75888.08,70.3,0.04335,0.0001,2.78708]
[1779818524092,30.62,75871.32,70.3,0.04172,0.0001,2.70143]
[1779818524143,30.62,75871.32,70.3,0.04172,0.0001,2.70143]
[1779818530134,30.63,75855.79,70.3,0.04031,9e-05,2.62627]
[1779818535171,30.64,75853.51,70.3,0.04015,9e-05,2.61806]
[1779818538791,30.65,75847.3,70.3,0.03962,9e-05,2.58991]
[1779818539199,30.65,75833.25,70.3,0.03835,9e-05,2.52126]
[1779818540622,30.65,75833.25,70.3,0.03835,9e-05,2.52126]
[1779818546695,30.67,75826.98,70.3,0.03789,9e-05,2.49665]
[1779818550278,30.69,75837.48,70.3,0.03891,9e-05,2.5517]
[1779818552873,30.69,75841.08,70.3,0.03917,9e-05,2.56373]
[1779818553299,30.7,75826.33,70.3,0.03787,9e-05,2.4937]
[1779818554955,30.7,75826.33,70.3,0.03787,9e-05,2.4937]
[1779818555004,30.7,75828.86,70.3,0.03811,9e-05,2.50671]
[1779818555285,30.7,75828.86,70.3,0.03811,9e-05,2.50671]
[1779818555319,30.7,75835.28,70.3,0.03868,9e-05,2.53769]
[1779818559814,30.71,75835.55,70.3,0.03875,9e-05,2.54131]
[1779818560354,30.72,75844.04,70.3,0.03955,9e-05,2.58437]
[1779818565390,30.73,75849.28,70.3,0.0401,9e-05,2.61366]
[1779818570425,30.74,75848.86,70.3,0.04012,9e-05,2.61486]
[1779818575460,30.76,75849.86,70.3,0.04028,9e-05,2.62304]
[1779818581016,30.76,75848.23,70.3,0.04017,9e-05,2.61748]
[1779818581112,30.77,75837.53,70.3,0.0392,9e-05,2.56551]
[1779818581506,30.77,75829.83,70.3,0.03852,9e-05,2.5288]
[1779818586540,30.78,75824.1,70.3,0.03808,9e-05,2.50511]
[1779818591575,30.8,75823.12,70.3,0.03807,9e-05,2.50445]
[1779818593363,30.8,75822.71,70.3,0.03805,9e-05,2.50331]
[1779818594596,30.81,75807.07,70.3,0.03671,9e-05,2.43072]
[1779818599631,30.83,75809.55,70.3,0.03701,9e-05,2.44701]
[1779818602652,30.84,75817.26,70.3,0.03773,9e-05,2.48627]
[1779818604367,30.84,75818.44,70.3,0.03785,9e-05,2.49275]
[1779818604655,30.84,75818.44,70.3,0.03785,9e-05,2.49275]
[1779818608014,30.85,75822.65,70.3,0.03827,9e-05,2.51534]
[1779818613736,30.87,75824.54,70.3,0.03845,9e-05,2.5237]
[1779818614756,30.88,75831.05,70.3,0.03906,9e-05,2.55596]
[1779818615838,30.88,75851.39,70.3,0.04095,9e-05,2.65677]
[1779818620923,30.89,75852.15,70.3,0.04106,9e-05,2.66284]
[1779818626829,30.9,75856.3,70.3,0.04152,0.0001,2.68728]
[1779818627836,30.9,75847.06,70.3,0.04066,9e-05,2.6417]
[1779818632871,30.92,75844.01,70.3,0.04044,9e-05,2.62963]
[1779818637906,30.93,75844.24,70.3,0.04052,9e-05,2.63384]
[1779818643065,30.94,75844.55,70.3,0.04059,9e-05,2.63787]
[1779818643158,30.94,75853.0,70.3,0.0414,9e-05,2.68053]
[1779818648989,30.95,75856.34,70.3,0.04178,0.0001,2.70047]
[1779818652279,30.96,75868.13,70.3,0.04294,0.0001,2.76163]
[1779818653024,30.96,75881.88,70.3,0.0443,0.0001,2.83275]
[1779818658061,30.96,75880.02,70.3,0.04415,0.0001,2.8246]
[1779818663096,30.97,75880.74,70.3,0.04425,0.0001,2.82977]
[1779818668225,30.97,75885.51,70.3,0.04475,0.0001,2.85569]
[1779818668277,30.97,75893.28,70.3,0.04554,0.0001,2.89661]
[1779818673554,30.98,75892.49,70.3,0.04538,0.0001,2.88668]
[1779818674172,30.98,75885.84,70.3,0.04471,0.0001,2.85211]
[1779818678201,30.98,75879.66,70.3,0.04411,0.0001,2.82107]
[1779818683236,30.99,75879.95,70.3,0.04417,0.0001,2.824]
[1779818688279,30.99,75874.66,70.3,0.04367,0.0001,2.79826]
[1779818693312,31.0,75869.51,70.3,0.0432,0.0001,2.77367]
[1779818695326,31.0,75888.26,70.3,0.04508,0.0001,2.87133]
[1779818700444,31.01,75889.17,70.3,0.0452,0.0001,2.87716]
[1779818703384,31.01,75895.36,70.3,0.04585,0.0001,2.91072]
[1779818709347,31.01,75894.19,70.3,0.04574,0.0001,2.90524]
[1779818709686,31.01,75883.31,70.3,0.04465,0.0001,2.84868]
[1779818715468,31.02,75882.3,70.3,0.04458,0.0001,2.84511]
[1779818720505,31.03,75882.35,70.3,0.04461,0.0001,2.84673]
[1779818725540,31.03,75881.36,70.3,0.04454,0.0001,2.84294]
[1779818730575,31.04,75880.04,70.3,0.04443,0.0001,2.83744]
[1779818732589,31.04,75868.38,70.3,0.04319,0.0001,2.77142]
[1779818737634,31.05,75863.57,70.3,0.04276,0.0001,2.74895]
[1779818742668,31.05,75862.07,70.3,0.04266,0.0001,2.74341]
[1779818745690,31.06,75868.99,70.3,0.04335,0.0001,2.77982]
[1779818750725,31.07,75875.39,70.3,0.04402,0.0001,2.81442]
[1779818754753,31.07,75868.28,70.3,0.04334,0.0001,2.77907]
[1779818757274,31.07,75853.35,70.3,0.04191,0.0001,2.70424]
[1779818762808,31.08,75849.66,70.3,0.04161,9e-05,2.68863]
[1779818764823,31.09,75841.41,70.3,0.04086,9e-05,2.64864]
[1779818769923,31.1,75846.48,70.3,0.04137,9e-05,2.67593]
[1779818775900,31.11,75841.32,70.3,0.04096,9e-05,2.654]
[1779818779929,31.12,75853.52,70.3,0.04215,0.0001,2.71697]
[1779818780936,31.12,75859.74,70.3,0.04276,0.0001,2.74881]
[1779818785971,31.13,75862.03,70.3,0.04302,0.0001,2.76237]
[1779818791006,31.13,75862.85,70.3,0.04304,0.0001,2.76188]
[1779818796042,31.14,75864.78,70.3,0.04327,0.0001,2.77356]
[1779818798056,31.14,75871.57,70.3,0.04395,0.0001,2.809]
[1779818803091,31.15,75871.88,70.3,0.04401,0.0001,2.81205]
[1779818808126,31.15,75874.56,70.3,0.0443,0.0001,2.82727]
[1779818813161,31.16,75872.41,70.3,0.04411,0.0001,2.81752]
[1779818818196,31.16,75873.3,70.3,0.04423,0.0001,2.82347]
[1779818822224,31.17,75866.68,70.3,0.0436,0.0001,2.79066]
[1779818827259,31.18,75865.08,70.3,0.04347,0.0001,2.78412]
[1779818829273,31.18,75878.26,70.3,0.04479,0.0001,2.85249]
[1779818835315,31.18,75880.48,70.3,0.04504,0.0001,2.86521]
[1779818840377,31.19,75879.27,70.3,0.04493,0.0001,2.8599]
[1779818845412,31.19,75879.72,70.3,0.045,0.0001,2.86324]
[1779818852460,31.19,75879.46,70.3,0.0449,0.0001,2.85659]
[1779818857505,31.2,75873.82,70.3,0.04436,0.0001,2.82847]
[1779818862535,31.2,75875.76,70.3,0.04458,0.0001,2.83971]
[1779818867570,31.21,75875.09,70.3,0.04454,0.0001,2.83766]
[1779818872605,31.21,75874.82,70.3,0.04453,0.0001,2.83744]
[1779818874619,31.21,75868.42,70.3,0.04391,0.0001,2.80502]
[1779818879654,31.22,75869.67,70.3,0.04406,0.0001,2.81282]
[1779818884689,31.23,75874.1,70.3,0.04452,0.0001,2.8369]
[1779818888065,31.23,75890.89,70.3,0.04624,0.0001,2.92503]
[1779818893752,31.23,75889.91,70.3,0.04615,0.0001,2.92041]
[1779818898787,31.23,75889.6,70.3,0.04612,0.0001,2.91933]
[1779818900801,31.23,75880.96,70.3,0.04525,0.0001,2.87443]
[1779818905838,31.24,75880.07,70.3,0.04518,0.0001,2.87074]
[1779818910873,31.24,75884.97,70.3,0.04569,0.0001,2.89709]
[1779818915909,31.24,75882.41,70.3,0.04535,0.0001,2.87786]
[1779818920944,31.25,75882.56,70.3,0.04538,0.0001,2.87955]
[1779818925979,31.25,75885.9,70.3,0.04574,0.0001,2.89783]
[1779818931014,31.25,75887.29,70.3,0.0459,0.0001,2.90582]
[1779818936049,31.25,75886.16,70.3,0.04579,0.0001,2.90067]
[1779818941085,31.26,75884.86,70.3,0.04568,0.0001,2.89462]
[1779818946119,31.26,75890.25,70.3,0.04624,0.0001,2.92359]
[1779818951155,31.26,75901.18,70.3,0.04739,0.0001,2.98191]
[1779818954539,31.26,75918.67,70.3,0.04925,0.00011,3.0759]
[1779818956470,31.26,75911.92,70.3,0.04852,0.00011,3.03916]
[1779818961225,31.26,75898.98,70.3,0.04714,0.0001,2.96951]
[1779818966261,31.26,75893.88,70.3,0.04662,0.0001,2.94281]
[1779818971296,31.26,75897.78,70.3,0.04693,0.0001,2.9569]
[1779818976331,31.26,75903.76,70.3,0.04756,0.00011,2.98876]
[1779818980358,31.26,75914.99,70.3,0.04875,0.00011,3.04891]
[1779818983380,31.26,75898.86,70.3,0.04704,0.0001,2.9624]
[1779818987410,31.26,75892.08,70.3,0.04634,0.0001,2.92674]
[1779818992444,31.26,75892.53,70.3,0.04639,0.0001,2.92958]
[1779818997479,31.27,75889.86,70.3,0.04613,0.0001,2.9161]
[1779819001508,31.27,75897.18,70.3,0.04689,0.0001,2.95507]
[1779819006543,31.27,75890.39,70.3,0.0462,0.0001,2.91957]
[1779819009564,31.27,75881.73,70.3,0.04532,0.0001,2.87469]
[1779819014599,31.27,75884.56,70.3,0.04562,0.0001,2.89015]
[1779819019638,31.27,75883.44,70.3,0.04552,0.0001,2.88489]
[1779819024674,31.28,75849.04,70.3,0.04215,0.0001,2.71025]
[1779819025683,31.28,75842.79,70.3,0.04156,9e-05,2.6793]
[1779819030718,31.29,75843.6,70.3,0.04168,9e-05,2.68557]
[1779819035753,31.3,75843.64,70.3,0.04164,9e-05,2.68158]
[1779819040788,31.31,75844.05,70.3,0.04173,9e-05,2.68637]
[1779819045823,31.32,75847.01,70.3,0.04205,0.0001,2.70332]
[1779819050858,31.32,75849.77,70.3,0.04236,0.0001,2.7192]
[1779819055893,31.33,75849.73,70.3,0.04239,0.0001,2.72107]
[1779819060928,31.34,75853.9,70.3,0.04283,0.0001,2.74396]
[1779819065963,31.35,75853.02,70.3,0.04278,0.0001,2.74147]
[1779819070998,31.35,75852.6,70.3,0.04278,0.0001,2.74132]
[1779819076035,31.36,75855.32,70.3,0.04308,0.0001,2.75694]
[1779819081070,31.37,75847.45,70.3,0.04236,0.0001,2.71934]
[1779819086105,31.38,75848.39,70.3,0.04249,0.0001,2.72616]
[1779819091502,31.38,75848.25,70.3,0.04251,0.0001,2.72714]
[1779819091593,31.38,75836.24,70.3,0.04129,9e-05,2.66141]
[1779819092149,31.39,75824.81,70.3,0.04024,9e-05,2.60601]
[1779819092842,31.39,75824.81,70.3,0.04024,9e-05,2.60601]
[1779819099595,31.4,75822.57,70.3,0.0401,9e-05,2.59883]
[1779819100205,31.41,75811.01,70.3,0.03908,9e-05,2.54446]
[1779819101256,31.41,75811.01,70.3,0.03908,9e-05,2.54446]
[1779819102248,31.41,75826.37,70.3,0.0405,9e-05,2.61996]
[1779819107283,31.42,75834.81,70.3,0.04134,9e-05,2.66408]
[1779819108286,31.42,75834.81,70.3,0.04134,9e-05,2.66408]
[1779819111915,31.43,75842.91,70.3,0.04214,0.0001,2.70607]
[1779819114486,31.43,75854.42,70.3,0.04327,0.0001,2.76503]
[1779819118360,31.44,75860.91,70.3,0.04393,0.0001,2.79926]
[1779819123395,31.45,75861.44,70.3,0.04401,0.0001,2.8034]
[1779819128430,31.45,75863.9,70.3,0.04428,0.0001,2.81727]
[1779819133465,31.46,75861.71,70.3,0.04409,0.0001,2.80725]
[1779819138500,31.46,75860.15,70.3,0.04396,0.0001,2.80051]
[1779819143534,31.46,75865.34,70.3,0.04449,0.0001,2.82811]
[1779819147580,31.47,75881.84,70.3,0.04617,0.0001,2.91411]
[1779819152615,31.47,75879.87,70.3,0.04587,0.0001,2.89746]
[1779819157650,31.47,75881.03,70.3,0.046,0.0001,2.90397]
[1779819163692,31.47,75876.1,70.3,0.04551,0.0001,2.87899]
[1779819165953,31.47,75878.76,70.3,0.04579,0.0001,2.89304]
[1779819166460,31.47,75878.76,70.3,0.04579,0.0001,2.89304]
[1779819173762,31.48,75881.87,70.3,0.04612,0.0001,2.90999]
[1779819178796,31.48,75883.13,70.3,0.04626,0.0001,2.91694]
[1779819182825,31.48,75874.86,70.3,0.04542,0.0001,2.87424]
[1779819188867,31.48,75875.45,70.3,0.0455,0.0001,2.87811]
[1779819193902,31.48,75875.95,70.3,0.04556,0.0001,2.88134]
[1779819196654,31.49,75886.23,70.3,0.04661,0.0001,2.93523]
[1779819197818,31.49,75893.22,70.3,0.04734,0.0001,2.97202]
[1779819202966,31.49,75895.35,70.3,0.04756,0.0001,2.9831]
[1779819208020,31.48,75890.59,70.3,0.04706,0.0001,2.9577]
[1779819210028,31.48,75882.83,70.3,0.04626,0.0001,2.91703]
[1779819215054,31.49,75885.21,70.3,0.04641,0.0001,2.92291]
[1779819221096,31.49,75889.58,70.3,0.04686,0.0001,2.94597]
[1779819226141,31.49,75889.19,70.3,0.04682,0.0001,2.94403]
[1779819231619,31.49,75888.29,70.3,0.04673,0.0001,2.93943]
[1779819233729,31.49,75895.82,70.3,0.04752,0.0001,2.97918]
[1779819239236,31.49,75897.62,70.3,0.0477,0.0001,2.98838]
[1779819245278,31.48,75897.63,70.3,0.04769,0.0001,2.9881]
[1779819248299,31.48,75889.76,70.3,0.04687,0.0001,2.94642]
[1779819253334,31.48,75890.79,70.3,0.04698,0.0001,2.95193]
[1779819258369,31.48,75891.53,70.3,0.04706,0.0001,2.95588]
[1779819262397,31.48,75898.0,70.3,0.04773,0.0001,2.99007]
[1779819263472,31.48,75912.36,70.3,0.04926,0.00011,3.06677]
[1779819265522,31.48,75902.88,70.3,0.04824,0.00011,3.01562]
[1779819272469,31.48,75900.95,70.3,0.04792,0.00011,2.99796]
[1779819274588,31.48,75909.65,70.3,0.04884,0.00011,3.04427]
[1779819280525,31.48,75914.8,70.3,0.04938,0.00011,3.07097]
[1779819285840,31.47,75913.96,70.3,0.04927,0.00011,3.06574]
[1779819285936,31.47,75904.94,70.3,0.0483,0.00011,3.0172]
[1779819291610,31.47,75905.19,70.3,0.04832,0.00011,3.01805]
[1779819296645,31.47,75908.09,70.3,0.04862,0.00011,3.03302]
[1779819301680,31.47,75909.8,70.3,0.04879,0.00011,3.04151]
[1779819306715,31.46,75914.17,70.3,0.04924,0.00011,3.06425]
[1779819311750,31.46,75907.61,70.3,0.04852,0.00011,3.02817]
[1779819314771,31.46,75900.13,70.3,0.04772,0.00011,2.98806]
[1779819318800,31.46,75907.52,70.3,0.0485,0.00011,3.02716]
[1779819322827,31.46,75914.77,70.3,0.04927,0.00011,3.06567]
[1779819324302,31.46,75916.01,70.3,0.0494,0.00011,3.0722]
[1779819324307,31.46,75916.01,70.3,0.0494,0.00011,3.0722]
[1779819324851,31.46,75916.01,70.3,0.0494,0.00011,3.0722]
[1779819325849,31.46,75908.41,70.3,0.04858,0.00011,3.03099]
[1779819330884,31.45,75911.82,70.3,0.04893,0.00011,3.04874]
[1779819335919,31.45,75918.67,70.3,0.04955,0.00011,3.07809]
[1779819340954,31.45,75917.59,70.3,0.04942,0.00011,3.0714]
[1779819346998,31.44,75912.24,70.3,0.04882,0.00011,3.04158]
[1779819349023,31.44,75898.52,70.3,0.04737,0.0001,2.96818]
[1779819354058,31.44,75900.25,70.3,0.04754,0.0001,2.97721]
[1779819359443,31.44,75903.62,70.3,0.0479,0.00011,2.99501]
[1779819365136,31.44,75903.16,70.3,0.04784,0.00011,2.99232]
[1779819370171,31.44,75902.86,70.3,0.04781,0.00011,2.99061]
[1779819375206,31.44,75901.59,70.3,0.04768,0.00011,2.98389]
[1779819379234,31.44,75911.74,70.3,0.04875,0.00011,3.038]
[1779819384865,31.44,75911.89,70.3,0.04876,0.00011,3.03848]
[1779819390311,31.44,75912.87,70.3,0.04885,0.00011,3.04301]
[1779819395346,31.44,75922.0,70.3,0.04972,0.00011,3.08473]
[1779819396353,31.43,75935.23,70.3,0.05117,0.00011,3.15681]
[1779819398368,31.43,75926.63,70.3,0.05021,0.00011,3.10914]
[1779819402878,31.43,75916.87,70.3,0.04914,0.00011,3.05542]
[1779819406424,31.43,75930.61,70.3,0.05062,0.00011,3.12945]
[1779819411460,31.42,75932.56,70.3,0.05081,0.00011,3.13888]
[1779819415592,31.42,75938.57,70.3,0.05146,0.00011,3.1711]
[1779819421530,31.41,75940.9,70.3,0.05167,0.00011,3.18163]
[1779819422541,31.41,75930.01,70.3,0.05046,0.00011,3.12139]
[1779819427575,31.4,75928.78,70.3,0.0503,0.00011,3.11343]
[1779819432610,31.4,75928.89,70.3,0.05029,0.00011,3.11284]
[1779819433617,31.4,75939.41,70.3,0.05145,0.00011,3.17036]
[1779819436638,31.4,75953.25,70.3,0.05299,0.00011,3.24632]
[1779819440667,31.39,75960.76,70.3,0.05382,0.00012,3.28675]
[1779819446127,31.38,75964.56,70.3,0.05422,0.00012,3.30623]
[1779819455772,31.32,75959.76,70.3,0.05318,0.00012,3.25381]
[1779819461088,31.25,75962.79,70.3,0.05317,0.00012,3.25361]
[1779819464834,31.19,75971.96,70.3,0.05388,0.00012,3.2883]
[1779819469870,31.18,75975.27,70.3,0.05422,0.00012,3.30469]
[1779819474907,31.17,75973.31,70.3,0.05394,0.00012,3.29102]
[1779819480130,31.16,75975.65,70.3,0.05417,0.00012,3.30236]
[1779819482963,31.16,75983.2,70.3,0.05502,0.00012,3.34355]
[1779819486991,31.15,75991.27,70.3,0.05593,0.00012,3.38781]
[1779819492062,31.12,75996.05,70.3,0.05633,0.00012,3.40692]
[1779819492171,31.09,76002.4,70.3,0.05697,0.00012,3.43748]
[1779819496056,31.0,75995.64,70.3,0.05558,0.00012,3.37123]
[1779819501091,30.89,75996.12,70.3,0.05505,0.00012,3.34558]
[1779819506129,30.87,76002.66,70.3,0.05568,0.00012,3.3761]
[1779819511164,30.86,76004.8,70.3,0.05577,0.00012,3.37835]
[1779819516199,30.85,76007.34,70.3,0.05601,0.00012,3.39022]
[1779819519220,30.84,76001.25,70.3,0.05524,0.00012,3.35283]
[1779819520227,30.84,75993.3,70.3,0.05427,0.00012,3.30617]
[1779819526097,30.83,75994.3,70.3,0.05435,0.00012,3.30999]
[1779819530298,30.82,76001.75,70.3,0.05517,0.00012,3.34971]
[1779819535686,30.81,75999.96,70.3,0.05491,0.00012,3.33707]
[1779819541485,30.8,75998.4,70.3,0.05466,0.00012,3.32491]
[1779819546737,30.79,75996.93,70.3,0.05443,0.00012,3.31379]
[1779819552443,30.78,76002.86,70.3,0.05507,0.00012,3.34504]
[1779819555944,30.77,76005.76,70.3,0.05539,0.00012,3.36033]
[1779819556006,30.77,76012.16,70.3,0.05616,0.00012,3.39727]
[1779819556679,30.77,76012.16,70.3,0.05616,0.00012,3.39727]
[1779819561685,30.76,76013.06,70.3,0.0562,0.00012,3.39951]
[1779819562157,30.76,76013.06,70.3,0.0562,0.00012,3.39951]
[1779819562259,30.76,76013.06,70.3,0.0562,0.00012,3.39951]
[1779819562531,30.76,76031.97,70.3,0.05853,0.00013,3.51061]
[1779819567058,30.75,76031.86,70.3,0.05846,0.00013,3.50757]
[1779819571184,30.64,76022.38,70.3,0.05652,0.00012,3.41287]
[1779819573013,30.63,76014.07,70.3,0.05547,0.00012,3.36267]
[1779819578649,30.62,76006.11,70.3,0.05445,0.00012,3.31308]
[1779819583684,30.61,76002.18,70.3,0.05393,0.00012,3.28808]
[1779819588719,30.61,76002.35,70.3,0.05391,0.00012,3.28696]
[1779819593755,30.6,76002.27,70.3,0.05386,0.00012,3.2844]
[1779819598790,30.59,76002.01,70.3,0.05378,0.00012,3.28084]
[1779819603825,30.59,76002.57,70.3,0.05381,0.00012,3.28202]
[1779819608860,30.58,76000.34,70.3,0.0535,0.00012,3.26706]
[1779819613895,30.57,76003.58,70.3,0.05384,0.00012,3.2838]
[1779819618931,30.56,76006.43,70.3,0.05414,0.00012,3.29824]
[1779819622959,30.56,76015.0,70.3,0.05514,0.00012,3.34648]
[1779819627994,30.55,76017.25,70.3,0.05535,0.00012,3.35705]
[1779819633029,30.54,76019.08,70.3,0.05541,0.00012,3.35789]
[1779819638064,30.53,76019.73,70.3,0.05544,0.00012,3.35911]
[1779819643099,30.52,76018.76,70.3,0.05526,0.00012,3.35065]
[1779819648134,30.51,76015.35,70.3,0.0548,0.00012,3.32817]
[1779819653169,30.5,76018.99,70.3,0.05519,0.00012,3.34714]
[1779819658206,30.49,76017.76,70.3,0.05499,0.00012,3.33749]
[1779819660927,30.49,76020.22,70.3,0.05527,0.00012,3.35102]
[1779819663251,30.48,76013.87,70.3,0.05447,0.00012,3.31224]
[1779819664104,30.48,76013.87,70.3,0.05447,0.00012,3.31224]
[1779819664252,30.48,75997.38,70.3,0.0525,0.00012,3.21623]
[1779819666266,30.48,76008.81,70.3,0.05384,0.00012,3.28172]
[1779819671306,30.47,75998.56,70.3,0.05258,0.00012,3.22051]
[1779819676342,30.47,76002.83,70.3,0.05305,0.00012,3.2436]
[1779819681376,30.46,76005.9,70.3,0.05338,0.00012,3.25967]
[1779819686417,30.46,76007.53,70.3,0.05354,0.00012,3.26731]
[1779819686515,30.45,76016.49,70.3,0.05461,0.00012,3.3192]
[1779819690613,30.45,76018.44,70.3,0.05483,0.00012,3.32974]
[1779819694187,30.44,76026.91,70.3,0.0557,0.00012,3.36999]
[1779819697832,30.44,76035.41,70.3,0.05671,0.00012,3.41838]
[1779819702841,30.43,76038.08,70.3,0.05699,0.00013,3.4318]
[1779819703079,30.43,76038.08,70.3,0.05699,0.00013,3.4318]
[1779819703840,30.42,76038.96,70.3,0.05709,0.00013,3.43644]
[1779819703989,30.42,76038.96,70.3,0.05709,0.00013,3.43644]
[1779819704055,30.42,76038.96,70.3,0.05709,0.00013,3.43644]
[1779819704083,30.42,76068.9,70.3,0.06093,0.00013,3.61803]
[1779819705942,30.42,76074.49,70.3,0.06166,0.00013,3.65232]
[1779819705949,30.42,76074.49,70.3,0.06166,0.00013,3.65232]
[1779819706000,30.42,76074.4,70.3,0.06164,0.00013,3.65137]
[1779819708538,30.41,76072.68,70.3,0.06137,0.00013,3.63877]
[1779819708958,30.41,76072.68,70.3,0.06137,0.00013,3.63877]
[1779819710365,30.41,76081.24,70.3,0.06248,0.00013,3.69017]
[1779819711965,30.37,76091.75,70.3,0.06366,0.00014,3.74486]
[1779819713159,30.37,76091.75,70.3,0.06366,0.00014,3.74486]
[1779819713981,30.36,76092.05,70.3,0.06367,0.00014,3.74566]
[1779819716982,30.28,76101.04,70.3,0.0644,0.00014,3.77925]
[1779819722239,30.1,76094.44,70.3,0.06233,0.00014,3.68391]
[1779819723936,30.03,76086.48,70.3,0.06085,0.00013,3.61525]
[1779819723994,30.0,76080.31,70.3,0.05985,0.00013,3.56834]
[1779819729449,29.88,76082.36,70.3,0.05932,0.00013,3.54369]
[1779819730968,29.85,76090.82,70.3,0.06027,0.00013,3.58861]
[1779819732716,29.85,76093.43,70.3,0.06061,0.00013,3.6042]
[1779819732775,29.85,76093.43,70.3,0.06061,0.00013,3.6042]
[1779819733088,29.85,76093.43,70.3,0.06061,0.00013,3.6042]
[1779819733394,29.84,76100.04,70.3,0.06148,0.00014,3.64505]
[1779819733702,29.84,76100.04,70.3,0.06148,0.00014,3.64505]
[1779819734007,29.84,76100.04,70.3,0.06148,0.00014,3.64505]
[1779819734408,29.84,76140.68,70.3,0.06719,0.00015,3.90761]
[1779819734493,29.84,76140.68,70.3,0.06719,0.00015,3.90761]
[1779819734498,29.84,76140.68,70.3,0.06719,0.00015,3.90761]
[1779819734504,29.84,76140.68,70.3,0.06719,0.00015,3.90761]
[1779819735270,29.84,76140.68,70.3,0.06719,0.00015,3.90761]
[1779819735331,29.84,76140.68,70.3,0.06719,0.00015,3.90761]
[1779819735377,29.84,76140.68,70.3,0.06719,0.00015,3.90761]
[1779819735356,29.84,76119.06,70.3,0.06411,0.00014,3.76685]
[1779819735786,29.84,76119.06,70.3,0.06411,0.00014,3.76685]
[1779819737666,29.85,76116.71,70.3,0.06381,0.00014,3.75318]
[1779819738184,29.85,76116.71,70.3,0.06381,0.00014,3.75318]
[1779819738190,29.85,76116.71,70.3,0.06381,0.00014,3.75318]
[1779819739194,29.85,76118.64,70.3,0.0641,0.00014,3.76633]
[1779819744843,29.87,76118.88,70.3,0.06424,0.00014,3.77285]
[1779819748310,29.87,76118.47,70.3,0.06421,0.00014,3.77158]
[1779819748370,29.88,76126.81,70.3,0.0654,0.00014,3.82621]
[1779819748844,29.88,76126.81,70.3,0.0654,0.00014,3.82621]
[1779819749386,29.88,76138.61,70.3,0.06711,0.00014,3.90386]
[1779819754914,29.88,76136.16,70.3,0.06663,0.00014,3.8799]
[1779819757139,29.88,76135.23,70.3,0.0665,0.00014,3.87382]
[1779819757199,29.88,76128.92,70.3,0.0656,0.00014,3.83268]
[1779819761290,29.88,76128.25,70.3,0.0655,0.00014,3.82856]
[1779819761362,29.88,76128.31,70.3,0.06552,0.00014,3.82902]
[1779819761832,29.88,76128.31,70.3,0.06552,0.00014,3.82902]
[1779819761905,29.88,76128.31,70.3,0.06552,0.00014,3.82902]
[1779819762211,29.88,76128.31,70.3,0.06552,0.00014,3.82902]
[1779819762241,29.88,76108.56,70.3,0.06274,0.00014,3.7013]
[1779819763178,29.88,76108.56,70.3,0.06274,0.00014,3.7013]
[1779819763434,29.87,76097.64,70.3,0.06123,0.00014,3.63108]
[1779819763647,29.87,76097.64,70.3,0.06123,0.00014,3.63108]
[1779819767298,29.84,76098.81,70.3,0.06116,0.00014,3.62806]
[1779819768296,29.83,76098.5,70.3,0.0611,0.00013,3.62524]
[1779819771739,29.82,76105.93,70.3,0.06204,0.00014,3.6688]
[1779819776959,29.81,76106.58,70.3,0.06203,0.00014,3.66846]
[1779819776971,29.81,76106.58,70.3,0.06203,0.00014,3.66846]
[1779819777272,29.81,76106.58,70.3,0.06203,0.00014,3.66846]
[1779819781233,29.79,76098.71,70.3,0.06086,0.00013,3.61426]
[1779819781543,29.79,76098.71,70.3,0.06086,0.00013,3.61426]
[1779819784631,29.78,76096.8,70.3,0.06056,0.00013,3.5998]
[1779819788731,29.77,76090.72,70.3,0.05968,0.00013,3.55861]
[1779819788742,29.77,76090.72,70.3,0.05968,0.00013,3.55861]
[1779819791533,29.77,76097.15,70.3,0.06049,0.00013,3.59674]
[1779819792033,29.77,76097.15,76.8,0.06049,0.00013,3.59674]
[1779819792329,29.77,76097.15,76.8,0.06049,0.00013,3.59674]
[1779819792383,29.77,76097.15,76.8,0.06049,0.00013,3.59674]
[1779819792457,29.76,76114.23,76.8,0.0628,0.00014,3.70437]
[1779819792665,29.76,76114.23,76.8,0.0628,0.00014,3.70437]
[1779819792699,29.76,76114.23,76.8,0.0628,0.00014,3.70437]
[1779819793257,29.76,76114.23,76.8,0.0628,0.00014,3.70437]
[1779819793323,29.76,76114.23,76.8,0.0628,0.00014,3.70437]
[1779819793343,29.76,76122.73,76.8,0.06399,0.00014,3.75915]
[1779819794551,29.77,76120.91,76.8,0.06375,0.00014,3.74813]
[1779819800716,29.77,76123.48,76.8,0.06415,0.00014,3.76659]
[1779819801377,29.77,76138.49,76.8,0.06629,0.00014,3.86449]
[1779819802087,29.77,76138.49,76.9,0.06629,0.00014,3.86449]
[1779819802088,29.77,76138.49,76.9,0.06629,0.00014,3.86449]
[1779819802096,29.77,76138.49,78.3,0.06629,0.00014,3.86449]
[1779819802282,29.77,76138.49,78.3,0.06629,0.00014,3.86449]
[1779819802288,29.78,76139.67,78.3,0.06647,0.00014,3.87278]
[1779819803185,29.78,76139.67,78.3,0.06647,0.00014,3.87278]
[1779819803260,29.78,76133.59,78.3,0.06562,0.00014,3.83387]
[1779819807083,29.79,76128.76,78.3,0.06499,0.00014,3.80524]
[1779819808557,29.82,76124.57,78.3,0.06463,0.00014,3.78875]
[1779819812066,29.92,76125.31,78.3,0.06524,0.00014,3.81427]
[1779819816870,30.02,76126.47,79.3,0.06603,0.00014,3.85005]
[1779819817358,30.02,76125.62,79.3,0.06593,0.00014,3.84538]
[1779819822393,30.02,76130.87,79.3,0.06668,0.00014,3.87964]
[1779819827428,30.02,76131.83,79.3,0.06682,0.00014,3.8858]
[1779819832463,30.02,76133.12,79.3,0.067,0.00014,3.89406]
[1779819837498,30.02,76135.48,79.3,0.06734,0.00014,3.90933]
[1779819842534,30.02,76134.55,79.3,0.0672,0.00014,3.903]
[1779819847822,30.02,76129.19,79.3,0.06643,0.00014,3.86787]
[1779819853613,30.02,76127.28,79.3,0.06615,0.00014,3.85542]
[1779819858648,30.02,76124.67,79.3,0.06579,0.00014,3.83872]
[1779819861940,30.02,76123.05,79.3,0.06556,0.00014,3.82835]
[1779819862148,30.02,76123.05,79.3,0.06556,0.00014,3.82835]
[1779819862192,30.02,76123.04,79.3,0.06556,0.00014,3.82842]
[1779819863422,30.02,76138.99,79.3,0.06786,0.00015,3.93295]
[1779819868486,30.03,76136.07,79.3,0.06748,0.00014,3.91548]
[1779819869222,30.03,76135.38,79.3,0.06739,0.00014,3.9114]
[1779819870548,30.03,76136.98,79.3,0.06763,0.00015,3.92233]
[1779819872566,30.03,76136.81,79.3,0.06762,0.00015,3.92208]
[1779819872568,30.03,76136.81,79.3,0.06762,0.00015,3.92208]
[1779819872878,30.03,76137.12,79.3,0.06756,0.00015,3.91673]
[1779819872900,30.03,76137.12,79.3,0.06756,0.00015,3.91673]
[1779819872955,30.04,76137.64,79.3,0.06764,0.00015,3.92056]
[1779819878977,30.03,76137.49,79.3,0.06761,0.00015,3.9193]
[1779819884845,30.03,76137.28,79.3,0.06757,0.00015,3.91749]
[1779819889880,30.03,76132.47,79.3,0.06688,0.00014,3.88589]
[1779819894915,30.03,76131.72,79.3,0.06677,0.00014,3.88097]
[1779819899949,30.03,76131.36,79.3,0.06671,0.00014,3.87859]
[1779819904986,30.03,76131.09,79.3,0.06667,0.00014,3.87677]
[1779819907000,30.03,76137.46,79.3,0.06759,0.00015,3.91836]
[1779819912037,30.03,76140.98,79.3,0.06809,0.00015,3.94099]
[1779819918079,30.03,76141.71,79.3,0.06819,0.00015,3.94507]
[1779819923114,30.03,76141.41,79.3,0.06813,0.00015,3.94245]
[1779819928149,30.02,76143.85,79.3,0.06847,0.00015,3.95786]
[1779819933611,30.02,76148.33,79.3,0.06899,0.00015,3.9789]
[1779819938668,30.02,76147.09,79.3,0.06879,0.00015,3.96978]
[1779819944262,30.02,76146.57,79.3,0.06869,0.00015,3.96544]
[1779819947286,30.01,76155.58,79.3,0.07002,0.00015,4.02471]
[1779819950306,30.01,76161.7,79.3,0.07092,0.00015,4.06475]
[1779819955343,30.01,76161.94,79.3,0.07092,0.00015,4.0649]
[1779819958364,30.0,76150.32,79.3,0.06916,0.00015,3.98671]
[1779819963399,30.0,76148.42,79.3,0.06887,0.00015,3.97336]
[1779819968434,30.0,76147.63,79.3,0.06873,0.00015,3.96742]
[1779819971461,30.0,76114.33,79.3,0.06396,0.00014,3.7505]
[1779819976497,30.0,76113.58,79.3,0.06387,0.00014,3.74657]
[1779819981532,30.0,76109.99,79.3,0.06339,0.00014,3.7246]
[1779819986567,30.01,76104.57,79.3,0.06267,0.00014,3.69131]
[1779819991601,30.01,76105.1,79.3,0.06266,0.00014,3.68832]
[1779819994644,30.01,76104.03,79.3,0.06252,0.00014,3.68213]
[1779819994655,30.02,76104.11,79.3,0.06254,0.00014,3.68293]
[1779819994829,30.02,76104.11,79.3,0.06254,0.00014,3.68293]
[1779819995304,30.02,76104.11,79.3,0.06254,0.00014,3.68293]
[1779819995538,30.02,76104.11,79.3,0.06254,0.00014,3.68293]
[1779819995636,30.01,76085.78,79.3,0.06006,0.00013,3.56745]
[1779819996409,30.01,76085.78,79.3,0.06006,0.00013,3.56745]
[1779819996618,30.01,76085.78,79.3,0.06006,0.00013,3.56745]
[1779820001401,30.01,76089.88,79.3,0.06059,0.00013,3.59207]
[1779820004844,30.01,76088.73,79.3,0.06041,0.00013,3.58396]
[1779820006396,30.01,76088.92,79.3,0.06043,0.00013,3.5849]
[1779820011748,30.0,76088.05,79.3,0.06029,0.00013,3.57801]
[1779820014684,30.0,76088.69,79.3,0.06037,0.00013,3.58178]
[1779820018411,30.0,76087.49,79.3,0.06019,0.00013,3.57338]
[1779820023833,29.99,76084.04,79.3,0.0597,0.00013,3.55053]
[1779820028868,29.99,76084.38,79.3,0.05972,0.00013,3.55156]
[1779820030503,29.99,76084.38,79.3,0.05972,0.00013,3.55156]
[1779820031428,29.99,76082.74,79.3,0.0595,0.00013,3.54121]
[1779820036287,29.99,76078.55,79.3,0.05894,0.00013,3.51464]
[1779820040262,29.98,76078.11,79.3,0.05887,0.00013,3.51144]
[1779820043484,29.98,76078.11,79.3,0.05886,0.00013,3.51108]
[1779820043614,29.98,76078.11,79.3,0.05886,0.00013,3.51108]
[1779820043616,29.98,76078.11,79.3,0.05886,0.00013,3.51108]
[1779820043750,29.98,76078.11,79.3,0.05886,0.00013,3.51108]
[1779820044154,29.98,76077.39,79.3,0.05876,0.00013,3.50652]
[1779820044279,29.98,76077.39,79.3,0.05876,0.00013,3.50652]
[1779820044310,29.98,76077.39,79.3,0.05876,0.00013,3.50652]
[1779820044570,29.98,76077.39,79.3,0.05876,0.00013,3.50652]
[1779820044604,29.98,76077.39,79.3,0.05876,0.00013,3.50652]
[1779820050433,29.98,76072.86,79.3,0.05816,0.00013,3.47819]
[1779820050464,29.98,76072.86,79.3,0.05816,0.00013,3.47819]
[1779820050471,29.98,76072.86,79.3,0.05816,0.00013,3.47819]
[1779820050474,29.98,76072.86,79.3,0.05816,0.00013,3.47819]
[1779820050562,29.98,76072.86,79.3,0.05816,0.00013,3.47819]
[1779820051094,29.98,76069.01,79.3,0.05766,0.00013,3.45455]
[1779820051098,29.98,76069.01,79.3,0.05766,0.00013,3.45455]
[1779820051102,29.98,76069.01,79.3,0.05766,0.00013,3.45455]
[1779820051109,29.98,76069.01,79.3,0.05766,0.00013,3.45455]
[1779820051207,29.98,76069.01,79.3,0.05766,0.00013,3.45455]
[1779820052649,29.98,76056.56,79.3,0.05597,0.00013,3.37159]
[1779820053128,29.98,76056.56,79.3,0.05597,0.00013,3.37159]
[1779820053130,29.98,76056.56,79.3,0.05597,0.00013,3.37159]
[1779820058982,29.98,76049.41,79.3,0.05509,0.00012,3.32954]
[1779820062100,29.99,76040.39,79.3,0.05399,0.00012,3.27662]
[1779820063171,29.99,76040.39,79.3,0.05399,0.00012,3.27662]
[1779820063304,29.99,76040.39,79.3,0.05399,0.00012,3.27662]
[1779820069149,29.99,76039.92,79.3,0.05397,0.00012,3.27558]
[1779820073177,30.0,76032.64,79.3,0.05311,0.00012,3.23376]
[1779820074786,30.0,76032.64,79.3,0.05311,0.00012,3.23376]
[1779820077010,30.0,76030.22,79.3,0.05284,0.00012,3.22058]
[1779820077349,30.0,76021.96,79.3,0.05186,0.00012,3.17278]
[1779820078212,30.0,76015.96,79.3,0.05116,0.00012,3.13851]
[1779820079076,30.0,76015.96,79.3,0.05116,0.00012,3.13851]
[1779820079188,30.0,76015.96,79.3,0.05116,0.00012,3.13851]
[1779820079673,30.0,76015.96,79.3,0.05116,0.00012,3.13851]
[1779820079677,30.0,76015.96,79.3,0.05116,0.00012,3.13851]
[1779820080963,30.01,76016.71,79.3,0.05127,0.00012,3.14377]
[1779820081843,30.01,76020.23,79.3,0.05169,0.00012,3.16456]
[1779820083966,30.01,76014.19,79.3,0.051,0.00012,3.13057]
[1779820084750,30.01,76014.19,79.3,0.051,0.00012,3.13057]
[1779820086752,30.01,76014.85,79.3,0.0511,0.00012,3.1353]
[1779820086760,30.01,76014.85,79.3,0.0511,0.00012,3.1353]
[1779820086812,30.01,76014.85,79.3,0.0511,0.00012,3.1353]
[1779820086813,30.01,76014.85,79.3,0.0511,0.00012,3.1353]
[1779820088863,30.02,76013.54,79.3,0.05097,0.00012,3.12914]
[1779820088866,30.02,76013.54,79.3,0.05097,0.00012,3.12914]
[1779820094326,30.03,76007.94,79.3,0.05038,0.00012,3.10002]
[1779820095013,30.03,76007.94,79.3,0.05038,0.00012,3.10002]
[1779820095117,30.03,76007.94,79.3,0.05038,0.00012,3.10002]
[1779820098471,30.03,76002.49,79.3,0.04979,0.00011,3.0705]
[1779820100874,30.04,76001.32,79.3,0.04969,0.00011,3.0655]
[1779820106411,30.05,76002.95,79.3,0.04994,0.00011,3.07797]
[1779820111446,30.06,76001.85,79.3,0.04976,0.00011,3.06729]
[1779820112858,30.06,76002.31,79.3,0.04982,0.00011,3.07042]
[1779820118494,30.07,76000.94,79.3,0.04973,0.00011,3.06583]
[1779820123530,30.08,76002.05,79.3,0.04991,0.00011,3.07473]
[1779820127908,30.09,76001.45,79.3,0.04988,0.00011,3.07337]
[1779820128330,30.09,76001.45,79.3,0.04988,0.00011,3.07337]
[1779820128507,30.09,76001.45,79.3,0.04988,0.00011,3.07337]
[1779820128565,30.09,75988.42,79.3,0.04842,0.00011,3.00054]
[1779820133600,30.1,75988.77,79.3,0.04852,0.00011,3.00558]
[1779820136101,30.11,75986.02,79.3,0.04824,0.00011,2.99143]
[1779820136672,30.11,75986.02,79.3,0.04824,0.00011,2.99143]
[1779820136773,30.11,75963.84,79.3,0.04583,0.00011,2.87008]
[1779820141886,30.13,75963.37,79.3,0.04586,0.00011,2.87162]
[1779820147701,30.14,75959.82,79.3,0.04558,0.00011,2.85752]
[1779820152736,30.16,75957.36,79.3,0.0454,0.00011,2.84853]
[1779820152890,30.16,75957.36,79.3,0.0454,0.00011,2.84853]
[1779820156764,30.17,75964.2,79.3,0.0462,0.00011,2.88896]
[1779820158423,30.18,75963.64,79.3,0.04616,0.00011,2.88672]
[1779820163526,30.19,75968.91,79.3,0.0468,0.00011,2.91935]
[1779820164507,30.19,75972.98,79.3,0.04726,0.00011,2.94244]
[1779820164508,30.19,75972.98,79.3,0.04726,0.00011,2.94244]
[1779820165609,30.2,75978.1,79.3,0.04784,0.00011,2.9714]
[1779820170863,30.21,75978.68,79.3,0.04799,0.00011,2.97865]
[1779820171168,30.21,75978.68,79.3,0.04799,0.00011,2.97865]
[1779820171572,30.21,75978.68,79.3,0.04799,0.00011,2.97865]
[1779820171870,30.21,75985.97,79.3,0.04871,0.00011,3.01287]
[1779820173015,30.22,75986.32,79.3,0.04876,0.00011,3.0155]
[1779820173861,30.22,75986.32,79.3,0.04876,0.00011,3.0155]
[1779820178919,30.23,75990.82,79.3,0.04934,0.00011,3.04421]
[1779820184837,30.24,75992.54,79.3,0.04958,0.00011,3.0561]
[1779820184948,30.24,75992.28,79.3,0.04957,0.00011,3.05571]
[1779820189996,30.25,75985.86,79.3,0.0489,0.00011,3.02245]
[1779820195031,30.26,75984.61,79.3,0.04882,0.00011,3.01834]
[1779820200066,30.27,75986.77,79.3,0.04913,0.00011,3.03389]
[1779820201768,30.27,75986.77,79.3,0.04913,0.00011,3.03389]
[1779820203239,30.28,75985.94,79.3,0.04906,0.00011,3.03039]
[1779820203592,30.28,75985.94,79.3,0.04906,0.00011,3.03039]
[1779820203641,30.28,75985.94,79.3,0.04906,0.00011,3.03039]
[1779820204094,30.28,75966.76,79.3,0.04697,0.00011,2.92554]
[1779820207115,30.29,75958.12,79.3,0.04606,0.00011,2.88007]
[1779820212150,30.3,75962.64,79.3,0.04665,0.00011,2.90941]
[1779820213157,30.31,75954.81,79.3,0.04582,0.00011,2.86777]
[1779820217185,30.32,75948.78,79.3,0.04525,0.00011,2.83875]
[1779820219798,30.32,75948.13,79.3,0.0452,0.00011,2.83615]
[1779820219872,30.32,75948.13,79.3,0.0452,0.00011,2.83615]
[1779820220574,30.33,75945.17,79.3,0.04491,0.0001,2.82123]
[1779820221922,30.33,75944.15,79.3,0.04482,0.0001,2.8167]
[1779820223282,30.34,75946.21,79.3,0.04507,0.0001,2.82948]
[1779820223585,30.34,75946.21,79.3,0.04507,0.0001,2.82948]
[1779820223944,30.34,75946.21,79.3,0.04507,0.0001,2.82948]
[1779820224788,30.34,75943.45,79.3,0.0448,0.0001,2.81566]
[1779820230278,30.36,75945.29,79.3,0.04511,0.0001,2.83166]
[1779820231427,30.36,75945.29,79.3,0.04511,0.0001,2.83166]
[1779820234192,30.37,75947.01,79.3,0.04525,0.00011,2.83665]
[1779820237007,30.38,75946.76,79.3,0.04527,0.00011,2.8379]
[1779820237009,30.38,75946.76,79.3,0.04527,0.00011,2.8379]
[1779820237841,30.38,75952.76,79.3,0.04592,0.00011,2.87094]
[1779820239922,30.39,75953.83,79.3,0.04605,0.00011,2.87751]
[1779820239925,30.39,75953.83,79.3,0.04605,0.00011,2.87751]
[1779820240348,30.39,75947.31,79.3,0.04539,0.00011,2.84408]
[1779820244376,30.41,75934.66,79.3,0.04414,0.0001,2.78034]
[1779820246254,30.41,75938.79,79.3,0.04459,0.0001,2.80311]
[1779820246256,30.41,75938.79,79.3,0.04459,0.0001,2.80311]
[1779820246392,30.41,75951.05,79.3,0.04589,0.00011,2.86945]
[1779820248099,30.42,75951.54,79.3,0.04596,0.00011,2.87289]
[1779820250298,30.42,75950.35,79.3,0.04587,0.00011,2.86812]
[1779820255455,30.44,75951.39,79.3,0.04608,0.00011,2.87858]
[1779820257028,30.44,75951.27,79.3,0.04608,0.00011,2.87873]
[1779820259032,30.45,75949.44,79.3,0.04592,0.00011,2.8705]
[1779820259038,30.45,75949.44,79.3,0.04592,0.00011,2.8705]
[1779820261120,30.46,75950.67,79.2,0.04608,0.00011,2.87873]
[1779820263847,30.46,75950.22,79.2,0.04606,0.00011,2.87791]
[1779820264002,30.46,75950.22,79.2,0.04606,0.00011,2.87791]
[1779820264409,30.46,75950.42,79.2,0.0461,0.00011,2.87979]
[1779820264602,30.47,75964.15,79.2,0.0476,0.00011,2.95507]
[1779820265857,30.47,75964.15,79.2,0.0476,0.00011,2.95507]
[1779820267871,30.47,75965.77,79.2,0.0478,0.00011,2.9653]
[1779820269002,30.47,75968.86,79.2,0.04815,0.00011,2.98293]
[1779820268954,30.48,75977.11,79.2,0.04908,0.00011,3.02918]
[1779820269143,30.48,75977.11,79.2,0.04908,0.00011,3.02918]
[1779820269989,30.48,75987.68,79.2,0.05029,0.00011,3.08882]
[1779820270602,30.48,75987.68,79.2,0.05029,0.00011,3.08882]
[1779820270603,30.48,75987.68,79.2,0.05029,0.00011,3.08882]
[1779820270692,30.52,75988.29,79.2,0.05059,0.00011,3.10367]
[1779820271625,30.52,75988.29,79.2,0.05059,0.00011,3.10367]
[1779820274717,30.53,75997.61,79.2,0.0517,0.00012,3.15815]
[1779820275116,30.53,75997.61,79.2,0.0517,0.00012,3.15815]
[1779820275620,30.53,75997.61,79.2,0.0517,0.00012,3.15815]
[1779820277309,30.53,76000.74,79.2,0.05208,0.00012,3.17666]
[1779820277664,30.53,76000.74,79.2,0.05208,0.00012,3.17666]
[1779820278120,30.53,75999.95,79.2,0.052,0.00012,3.17247]
[1779820278844,30.53,75999.95,79.2,0.052,0.00012,3.17247]
[1779820283857,30.53,76000.49,79.2,0.05208,0.00012,3.17682]
[1779820284479,30.54,76000.55,79.2,0.0521,0.00012,3.17779]
[1779820285519,30.54,75995.69,79.2,0.05154,0.00012,3.15041]
[1779820285524,30.54,75995.69,79.2,0.05154,0.00012,3.15041]
[1779820285561,30.54,75995.69,79.2,0.05154,0.00012,3.15041]
[1779820285568,30.54,75995.69,79.2,0.05154,0.00012,3.15041]
[1779820285586,30.54,75995.69,79.2,0.05154,0.00012,3.15041]
[1779820285689,30.54,75995.69,79.2,0.05154,0.00012,3.15041]
[1779820286476,30.54,75997.8,79.2,0.0518,0.00012,3.16276]
[1779820286677,30.54,76003.89,79.2,0.05252,0.00012,3.1979]
[1779820287862,30.54,76003.89,79.2,0.05252,0.00012,3.1979]
[1779820287864,30.54,76003.89,79.2,0.05252,0.00012,3.1979]
[1779820291713,30.55,75997.04,79.2,0.05164,0.00012,3.15305]
[1779820296748,30.55,75996.53,79.2,0.05161,0.00012,3.15185]
[1779820301784,30.56,75991.48,79.2,0.05106,0.00012,3.12487]
[1779820306812,30.56,75991.84,79.2,0.05113,0.00012,3.12835]
[1779820310064,30.57,75992.22,79.2,0.05121,0.00012,3.13189]
[1779820310848,30.57,75986.11,79.2,0.05051,0.00011,3.09779]
[1779820311985,30.57,75986.11,79.2,0.05051,0.00011,3.09779]
[1779820311992,30.57,75986.11,79.2,0.05051,0.00011,3.09779]
[1779820312108,30.57,75988.73,79.2,0.05082,0.00011,3.11293]
[1779820312924,30.57,75988.73,79.2,0.05082,0.00011,3.11293]
[1779820313023,30.57,76006.39,79.2,0.05289,0.00012,3.21383]
[1779820313974,30.57,76006.39,79.2,0.05289,0.00012,3.21383]
[1779820313980,30.57,76006.39,79.2,0.05289,0.00012,3.21383]
[1779820315861,30.57,76002.11,79.2,0.05239,0.00012,3.18976]
[1779820320882,30.58,76003.02,79.2,0.05252,0.00012,3.19624]
[1779820321942,30.58,76002.67,79.2,0.05249,0.00012,3.19447]
[1779820326962,30.58,75995.98,79.2,0.05174,0.00012,3.15777]
[1779820329001,30.59,76004.73,79.2,0.05277,0.00012,3.20834]
[1779820334036,30.59,76002.81,79.2,0.05257,0.00012,3.19852]
[1779820339071,30.6,76001.27,79.2,0.05241,0.00012,3.19083]
[1779820344198,30.6,75999.52,79.2,0.05223,0.00012,3.18204]
[1779820350572,30.6,76000.45,79.2,0.05237,0.00012,3.18858]
[1779820350656,30.6,76000.45,79.2,0.05237,0.00012,3.18858]
[1779820357198,30.61,75991.8,79.2,0.0513,0.00012,3.13457]
[1779820358126,30.61,75991.8,79.2,0.0513,0.00012,3.13457]
[1779820358152,30.61,75991.8,79.2,0.0513,0.00012,3.13457]
[1779820358181,30.61,75991.8,79.2,0.0513,0.00012,3.13457]
[1779820358207,30.61,75991.8,78.2,0.0513,0.00012,3.13457]
[1779820358339,30.61,75991.8,78.2,0.0513,0.00012,3.13457]
[1779820358770,30.61,75991.8,78.2,0.0513,0.00012,3.13457]
[1779820358821,30.61,75985.48,78.2,0.05058,0.00011,3.09929]
[1779820364247,30.62,75981.6,78.2,0.05019,0.00011,3.07993]
[1779820369282,30.63,75983.6,78.2,0.05046,0.00011,3.09318]
[1779820370893,30.63,75983.6,78.2,0.05046,0.00011,3.09318]
[1779820376330,30.64,75976.07,78.2,0.04966,0.00011,3.05383]
[1779820381367,30.65,75974.23,78.2,0.0495,0.00011,3.04583]
[1779820385890,30.65,75972.63,78.2,0.04935,0.00011,3.03835]
[1779820386173,30.65,75972.95,78.2,0.0494,0.00011,3.0406]
[1779820387949,30.66,75973.43,78.2,0.04946,0.00011,3.04373]
[1779820387958,30.66,75973.43,78.2,0.04946,0.00011,3.04373]
[1779820388259,30.66,75973.47,78.2,0.04947,0.00011,3.04442]
[1779820393890,30.67,75977.93,78.2,0.05002,0.00011,3.07145]
[1779820394156,30.67,75977.93,78.2,0.05002,0.00011,3.07145]
[1779820394177,30.67,75979.3,78.2,0.05018,0.00011,3.07953]
[1779820394181,30.67,75979.3,78.2,0.05018,0.00011,3.07953]
[1779820396161,30.67,75983.8,78.2,0.05071,0.00011,3.10555]
[1779820396165,30.67,75983.8,78.2,0.05071,0.00011,3.10555]
[1779820396219,30.67,75983.8,78.2,0.05071,0.00011,3.10555]
[1779820398248,30.67,75984.46,78.2,0.0508,0.00011,3.11001]
[1779820402146,30.68,75987.38,78.2,0.05116,0.00011,3.12757]
[1779820401960,30.68,75996.52,78.2,0.05223,0.00012,3.17969]
[1779820404157,30.68,75997.67,78.2,0.05237,0.00012,3.18651]
[1779820406482,30.68,75996.64,78.2,0.05226,0.00012,3.1814]
[1779820406483,30.68,75996.64,78.2,0.05226,0.00012,3.1814]
[1779820408542,30.68,75997.12,78.2,0.05233,0.00012,3.18465]
[1779820409951,30.69,75997.36,78.2,0.05236,0.00012,3.18627]
[1779820410596,30.69,75997.6,78.2,0.0524,0.00012,3.18789]
[1779820410999,30.69,75997.6,78.2,0.0524,0.00012,3.18789]
[1779820411604,30.69,76002.4,78.2,0.05286,0.00012,3.20833]
[1779820411743,30.69,76002.4,78.2,0.05286,0.00012,3.20833]
[1779820411753,30.69,76002.4,78.2,0.05286,0.00012,3.20833]
[1779820412585,30.69,76015.98,78.2,0.05449,0.00012,3.28704]
[1779820414077,30.69,76015.98,78.2,0.05449,0.00012,3.28704]
[1779820418390,30.69,76015.81,78.2,0.05448,0.00012,3.28649]
[1779820418392,30.69,76015.81,78.2,0.05448,0.00012,3.28649]
[1779820418842,30.69,76015.81,78.2,0.05448,0.00012,3.28649]
[1779820420880,30.69,76016.4,78.2,0.05455,0.00012,3.29009]
[1779820423632,30.69,76014.83,78.2,0.05437,0.00012,3.28121]
[1779820423643,30.69,76014.83,78.2,0.05437,0.00012,3.28121]
[1779820425875,30.69,76016.4,78.2,0.05456,0.00012,3.29056]
[1779820429607,30.69,76016.46,78.2,0.05458,0.00012,3.29123]
[1779820429613,30.69,76016.46,78.2,0.05458,0.00012,3.29123]
[1779820430679,30.69,76017.82,78.2,0.05474,0.00012,3.29923]
[1779820431619,30.69,76023.16,78.2,0.05539,0.00012,3.33048]
[1779820436459,30.7,76017.39,78.2,0.0547,0.00012,3.29695]
[1779820440621,30.7,76018.95,78.2,0.05489,0.00012,3.30631]
[1779820442808,30.7,76013.09,78.2,0.05418,0.00012,3.2724]
[1779820450856,30.7,76005.35,78.2,0.05329,0.00012,3.22898]
[1779820452625,30.7,76005.04,78.2,0.05325,0.00012,3.22738]
[1779820457896,30.7,76009.44,78.2,0.05379,0.00012,3.25346]
[1779820462209,30.71,76008.44,78.2,0.05368,0.00012,3.24809]
[1779820463019,30.71,76008.44,78.2,0.05368,0.00012,3.24809]
[1779820466650,30.71,76009.63,78.2,0.05384,0.00012,3.25579]
[1779820467037,30.71,76009.63,78.2,0.05384,0.00012,3.25579]
[1779820475021,30.71,76009.58,78.2,0.05375,0.00012,3.24936]
[1779820480056,30.72,76010.0,78.2,0.05381,0.00012,3.25245]
[1779820487105,30.72,76009.75,78.2,0.0538,0.00012,3.25189]
[1779820492142,30.72,76010.62,78.2,0.05392,0.00012,3.25752]
[1779820497177,30.72,76010.01,78.2,0.05386,0.00012,3.25459]
[1779820499191,30.72,76019.49,78.2,0.05501,0.00012,3.30981]
[1779820502212,30.72,76010.2,78.2,0.05389,0.00012,3.25602]
[1779820502628,30.72,76010.2,78.2,0.05389,0.00012,3.25602]
[1779820502960,30.72,76010.2,78.2,0.05389,0.00012,3.25602]
[1779820507961,30.73,76004.03,78.2,0.05317,0.00012,3.22121]
[1779820513542,30.73,76000.95,78.2,0.05282,0.00012,3.2045]
[1779820519356,30.73,75998.05,78.2,0.05251,0.00012,3.18928]
[1779820519361,30.73,75998.05,78.2,0.05251,0.00012,3.18928]
[1779820519372,30.73,75998.05,78.2,0.05251,0.00012,3.18928]
[1779820520342,30.74,76005.86,78.2,0.05344,0.00012,3.23443]
[1779820521476,30.74,76005.86,78.2,0.05344,0.00012,3.23443]
[1779820521478,30.74,76005.86,78.2,0.05344,0.00012,3.23443]
[1779820524028,30.74,76004.64,78.2,0.0533,0.00012,3.2278]
[1779820524032,30.74,76004.64,78.2,0.0533,0.00012,3.2278]
[1779820525782,30.74,76007.76,78.2,0.05368,0.00012,3.24606]
[1779820526544,30.74,76008.71,78.2,0.0538,0.00012,3.25184]
[1779820528330,30.74,76006.49,78.2,0.05354,0.00012,3.23931]
[1779820530834,30.74,76007.75,78.2,0.0537,0.00012,3.24685]
[1779820536455,30.75,76007.09,78.2,0.05353,0.00012,3.23678]
[1779820541153,30.75,76001.22,78.2,0.05285,0.00012,3.20373]
[1779820546528,30.75,76003.2,78.2,0.0531,0.00012,3.21614]
[1779820551563,30.76,76002.1,78.2,0.05299,0.00012,3.21072]
[1779820553893,30.76,76001.66,78.2,0.05294,0.00012,3.20839]
[1779820554033,30.76,76001.66,78.2,0.05294,0.00012,3.20839]
[1779820555882,30.76,75996.31,78.2,0.05232,0.00012,3.17827]
[1779820561288,30.76,75999.78,78.2,0.05275,0.00012,3.19911]
[1779820561398,30.76,76000.02,78.2,0.05278,0.00012,3.20068]
[1779820563475,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820563493,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820563607,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820563617,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820564000,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820564065,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820564073,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820564193,30.76,76008.47,78.2,0.05379,0.00012,3.24948]
[1779820564198,30.76,76020.21,78.2,0.05521,0.00012,3.31765]
[1779820564632,30.76,76020.21,78.2,0.05521,0.00012,3.31765]
[1779820564809,30.76,76020.21,78.2,0.05521,0.00012,3.31765]
[1779820566674,30.76,76020.77,78.2,0.05528,0.00012,3.32094]
[1779820569857,30.76,76021.38,78.2,0.05536,0.00012,3.32454]
[1779820570720,30.76,76021.38,78.2,0.05536,0.00012,3.32455]
[1779820570815,30.76,76012.24,78.2,0.05425,0.00012,3.27143]
[1779820573790,30.76,76016.57,78.2,0.05478,0.00012,3.2967]
[1779820573803,30.76,76016.57,78.2,0.05478,0.00012,3.2967]
[1779820579225,30.77,76017.09,78.2,0.05485,0.00012,3.29998]
[1779820579240,30.77,76017.09,78.2,0.05485,0.00012,3.29998]
[1779820579550,30.77,76017.07,78.2,0.05484,0.00012,3.29991]
[1779820581630,30.77,76022.62,78.2,0.05552,0.00012,3.33234]
[1779820581632,30.77,76022.62,78.2,0.05552,0.00012,3.33234]
[1779820582479,30.77,76022.26,78.2,0.05548,0.00012,3.33023]
[1779820582953,30.77,76022.26,78.2,0.05548,0.00012,3.33023]
[1779820583043,30.77,76011.37,78.2,0.05416,0.00012,3.26694]
[1779820584146,30.77,76011.37,78.2,0.05416,0.00012,3.26694]
[1779820584239,30.77,76004.97,78.2,0.05339,0.00012,3.23019]
[1779820586126,30.77,76004.97,78.2,0.0534,0.00012,3.23036]
[1779820591798,30.77,76004.63,78.2,0.05338,0.00012,3.22952]
[1779820597885,30.78,76004.52,78.2,0.05328,0.00012,3.22286]
[1779820602920,30.78,76004.13,78.2,0.05326,0.00012,3.2215]
[1779820604479,30.78,76002.11,78.2,0.05302,0.00012,3.21012]
[1779820609633,30.78,75999.11,78.2,0.05269,0.00012,3.19407]
[1779820613137,30.79,75998.79,78.2,0.05267,0.00012,3.1929]
[1779820614398,30.79,75997.93,78.2,0.05257,0.00012,3.18822]
[1779820614208,30.79,75988.3,78.2,0.05145,0.00012,3.13393]
[1779820614490,30.79,75988.3,78.2,0.05145,0.00012,3.13393]
[1779820615327,30.79,75972.98,78.2,0.04971,0.00011,3.04871]
[1779820616385,30.79,75972.98,78.2,0.04971,0.00011,3.04871]
[1779820623064,30.8,75956.3,78.2,0.04795,0.00011,2.96107]
[1779820628099,30.81,75952.66,78.2,0.04761,0.00011,2.94439]
[1779820633133,30.83,75955.49,78.2,0.04798,0.00011,2.96275]
[1779820638169,30.84,75955.86,78.2,0.04808,0.00011,2.96764]
[1779820643203,30.85,75958.23,78.2,0.04839,0.00011,2.98329]
[1779820647232,30.85,75964.91,78.2,0.04918,0.00011,3.02196]
[1779820650663,30.86,75965.39,78.2,0.04926,0.00011,3.02605]
[1779820650686,30.86,75965.39,78.2,0.04926,0.00011,3.02605]
[1779820657302,30.87,75964.43,78.2,0.04912,0.00011,3.01713]
[1779820658175,30.87,75964.43,78.2,0.04912,0.00011,3.01713]
[1779820663345,30.88,75963.76,78.2,0.0491,0.00011,3.01643]
[1779820664294,30.88,75963.76,78.2,0.0491,0.00011,3.01643]
[1779820669387,30.89,75958.27,78.2,0.04856,0.00011,2.98939]
[1779820674423,30.9,75956.16,78.2,0.04838,0.00011,2.9805]
[1779820679458,30.91,75962.18,78.2,0.0491,0.00011,3.01609]
[1779820682238,30.92,75961.61,78.2,0.04904,0.00011,3.01349]
[1779820687514,30.93,75962.79,78.2,0.04924,0.00011,3.02339]
[1779820692549,30.94,75962.55,78.2,0.04927,0.00011,3.02446]
[1779820696511,30.94,75963.08,78.2,0.04935,0.00011,3.02881]
[1779820700456,30.95,75963.08,78.2,0.04937,0.00011,3.02975]
[1779820701110,30.95,75960.57,78.2,0.04912,0.00011,3.01741]
[1779820701628,30.95,75943.73,78.2,0.0473,0.00011,2.92664]
[1779820704241,30.96,75939.14,78.2,0.04683,0.00011,2.90321]
[1779820709680,30.98,75942.49,78.2,0.04728,0.00011,2.92571]
[1779820710937,30.98,75942.49,78.2,0.04728,0.00011,2.92571]
[1779820715060,30.98,75941.27,78.2,0.0471,0.00011,2.91475]
[1779820715157,30.99,75940.37,78.2,0.04701,0.00011,2.91057]
[1779820718718,31.0,75939.29,78.2,0.04698,0.00011,2.90874]
[1779820725409,31.03,75941.61,78.2,0.04738,0.00011,2.92892]
[1779820725467,31.03,75941.61,78.2,0.04738,0.00011,2.92892]
[1779820726265,31.04,75961.07,78.2,0.04954,0.00011,3.03565]
[1779820731840,31.14,75964.14,78.2,0.05047,0.00011,3.08118]
[1779820733617,31.15,75963.99,78.2,0.05047,0.00011,3.08138]
[1779820733619,31.15,75963.99,78.2,0.05047,0.00011,3.08138]
[1779820734516,31.15,75963.99,78.2,0.05047,0.00011,3.08138]
[1779820736005,31.15,75969.43,78.2,0.05111,0.00011,3.11286]
[1779820737736,31.22,75974.3,78.2,0.05206,0.00012,3.15895]
[1779820738277,31.26,75975.38,78.2,0.05237,0.00012,3.17399]
[1779820740903,31.26,75966.13,78.2,0.05133,0.00011,3.12316]
[1779820745938,31.26,75967.65,78.2,0.05153,0.00011,3.13305]
[1779820746555,31.26,75967.65,78.2,0.05153,0.00011,3.13305]
[1779820751981,31.27,75979.15,78.2,0.05289,0.00012,3.19893]
[1779820756355,31.27,75980.2,78.2,0.05302,0.00012,3.20535]
[1779820762443,31.28,75980.23,78.2,0.05305,0.00012,3.20647]
[1779820764526,31.28,75974.95,78.2,0.05244,0.00012,3.17714]
[1779820772783,31.28,75977.73,78.2,0.05269,0.00012,3.18708]
[1779820774857,31.28,75977.09,78.2,0.05262,0.00012,3.18386]
[1779820774859,31.28,75977.09,78.2,0.05262,0.00012,3.18386]
[1779820775231,31.28,75977.09,78.2,0.05262,0.00012,3.18386]
[1779820781188,31.29,75976.7,78.2,0.05261,0.00012,3.18337]
[1779820786223,31.29,75976.81,78.2,0.05264,0.00012,3.18503]
[1779820791258,31.3,75976.45,78.2,0.05262,0.00012,3.18407]
[1779820796293,31.3,75975.4,78.2,0.05253,0.00012,3.17926]
[1779820801328,31.31,75973.21,78.2,0.0523,0.00012,3.16815]
[1779820802336,31.31,75966.73,78.2,0.05156,0.00011,3.13234]
[1779820803678,31.31,75963.76,78.2,0.05123,0.00011,3.1162]
[1779820809385,31.32,75960.65,78.2,0.05092,0.00011,3.10097]
[1779820811813,31.32,75959.82,78.2,0.05084,0.00011,3.0971]
[1779820812295,31.32,75959.82,78.2,0.05084,0.00011,3.0971]
[1779820812356,31.32,75959.82,78.2,0.05084,0.00011,3.0971]
[1779820812424,31.32,75959.82,78.2,0.05084,0.00011,3.0971]
[1779820812437,31.32,75959.82,78.2,0.05084,0.00011,3.0971]
[1779820812536,31.32,75949.87,78.2,0.04973,0.00011,3.043]
[1779820812683,31.32,75949.87,78.2,0.04973,0.00011,3.043]
[1779820814020,31.32,75948.14,78.2,0.04955,0.00011,3.03404]
[1779820814421,31.32,75947.66,78.2,0.04951,0.00011,3.03188]
[1779820815237,31.32,75947.66,78.2,0.04951,0.00011,3.03188]
[1779820815783,31.36,75947.42,78.2,0.04971,0.00011,3.04171]
[1779820816435,31.41,75944.92,78.2,0.04966,0.00011,3.03904]
[1779820817926,31.41,75943.93,78.2,0.04956,0.00011,3.03411]
[1779820818196,31.41,75943.93,78.2,0.04956,0.00011,3.03411]
[1779820818450,31.41,75931.19,78.2,0.04818,0.00011,2.96602]
[1779820819082,31.41,75931.19,78.2,0.04818,0.00011,2.96602]
[1779820823485,31.63,75924.12,78.2,0.0486,0.00011,2.98634]
[1779820828520,31.77,75920.01,78.2,0.04888,0.00011,3.00024]
[1779820830853,31.85,75920.36,78.2,0.04937,0.00011,3.02388]
[1779820835381,32.01,75917.69,78.2,0.04981,0.00011,3.04354]
[1779820835580,32.01,75917.69,78.2,0.04981,0.00011,3.04354]
[1779820835633,32.05,75895.04,78.2,0.04759,0.0001,2.93391]
[1779820835810,32.05,75895.04,78.2,0.04759,0.0001,2.93391]
[1779820836029,32.05,75895.04,78.2,0.04759,0.0001,2.93391]
[1779820836704,32.05,75895.9,78.2,0.04769,0.0001,2.93871]
[1779820837268,32.05,75895.9,78.2,0.04769,0.0001,2.93871]
[1779820837586,32.05,75888.63,78.2,0.04694,0.0001,2.90153]
[1779820837782,32.05,75888.63,78.2,0.04694,0.0001,2.90153]
[1779820839288,32.05,75884.64,78.2,0.04656,0.0001,2.88213]
[1779820840720,32.11,75883.44,78.2,0.04671,0.0001,2.88963]
[1779820840846,32.11,75883.44,78.2,0.04671,0.0001,2.88963]
[1779820843620,32.2,75884.95,78.2,0.04735,0.0001,2.92171]
[1779820843862,32.21,75884.56,78.2,0.04734,0.0001,2.92088]
[1779820848238,32.27,75901.19,78.2,0.04942,0.00011,3.02371]
[1779820849876,32.27,75906.2,78.2,0.04998,0.00011,3.05119]
[1779820850031,32.27,75906.2,78.2,0.04998,0.00011,3.05119]
[1779820859115,32.3,75899.38,78.2,0.0494,0.00011,3.02302]
[1779820862211,32.32,75899.5,78.2,0.0495,0.00011,3.02767]
[1779820865787,32.51,75885.71,78.2,0.04901,0.00011,3.00335]
[1779820870822,32.7,75881.59,78.2,0.04958,0.00011,3.03064]
[1779820875858,32.87,75884.55,78.2,0.05079,0.00011,3.08983]
[1779820881677,32.99,75885.38,78.2,0.05153,0.00011,3.12555]
[1779820888029,33.19,75884.97,78.2,0.05251,0.00011,3.17283]
[1779820888167,33.21,75891.09,78.2,0.05332,0.00011,3.21176]
[1779820889159,33.24,75898.57,78.2,0.05427,0.00011,3.25754]
[1779820894992,33.25,75899.44,78.2,0.05432,0.00011,3.25791]
[1779820899460,33.26,75896.98,78.2,0.05408,0.00011,3.24625]
[1779820899466,33.26,75896.98,78.2,0.05408,0.00011,3.24625]
[1779820899512,33.26,75892.1,78.2,0.05355,0.00011,3.22075]
[1779820901752,33.26,75891.48,78.2,0.05348,0.00011,3.21726]
[1779820907076,33.25,75891.53,78.2,0.05347,0.00011,3.21697]
[1779820912111,33.25,75894.78,78.2,0.05382,0.00011,3.23373]
[1779820916446,33.25,75894.18,78.2,0.05375,0.00011,3.23013]
[1779820916957,33.25,75894.28,78.2,0.05375,0.00011,3.23054]
[1779820921557,33.25,75894.37,78.2,0.05375,0.00011,3.23061]
[1779820921591,33.25,75894.37,78.2,0.05375,0.00011,3.23061]
[1779820921595,33.25,75894.37,78.2,0.05375,0.00011,3.23061]
[1779820921598,33.25,75894.37,78.2,0.05375,0.00011,3.23061]
[1779820921603,33.25,75894.37,78.2,0.05375,0.00011,3.23061]
[1779820921731,33.25,75894.37,78.2,0.05375,0.00011,3.23061]
[1779820921618,33.25,75888.01,78.2,0.05305,0.00011,3.19654]
[1779820922165,33.25,75888.01,78.2,0.05305,0.00011,3.19654]
[1779820922188,33.25,75869.91,78.2,0.05108,0.00011,3.10148]
[1779820925334,33.25,75870.07,78.2,0.0511,0.00011,3.10245]
[1779820932258,33.25,75869.3,78.2,0.05103,0.00011,3.09899]
[1779820933514,33.25,75869.3,78.2,0.05103,0.00011,3.09899]
[1779820939182,33.25,75868.49,78.2,0.05096,0.00011,3.09531]
[1779820944385,33.25,75863.45,78.2,0.05043,0.00011,3.06963]
[1779820950725,33.26,75868.2,78.2,0.05095,0.00011,3.09502]
[1779820956428,33.26,75872.16,78.2,0.05128,0.00011,3.10896]
[1779820960414,33.26,75871.69,78.2,0.05123,0.00011,3.10673]
[1779820965491,33.26,75870.71,78.2,0.05113,0.00011,3.10202]
[1779820966833,33.26,75870.63,78.2,0.05113,0.00011,3.10168]
[1779820967505,33.26,75870.85,78.2,0.05115,0.00011,3.10291]
[1779820972749,33.26,75870.55,78.2,0.05112,0.00011,3.10156]
[1779820982610,33.27,75870.8,78.2,0.05116,0.00011,3.10347]
[1779820983616,33.27,75864.25,78.2,0.05047,0.00011,3.06959]
[1779820988652,33.27,75862.42,78.2,0.05029,0.00011,3.06072]
[1779820990688,33.27,75846.38,78.2,0.04862,0.0001,2.97898]
[1779820992700,33.27,75835.24,78.2,0.0475,0.0001,2.92339]
[1779820994711,33.27,75818.32,78.2,0.04583,0.0001,2.84017]
[1779820998960,33.28,75822.08,78.2,0.04624,0.0001,2.86049]
[1779820999237,33.28,75822.08,78.2,0.04624,0.0001,2.86049]
[1779820999345,33.28,75822.08,78.2,0.04624,0.0001,2.86049]
[1779821004781,33.29,75817.87,78.2,0.04588,0.0001,2.84245]
[1779821009816,33.3,75819.73,78.2,0.04611,0.0001,2.854]
[1779821014851,33.31,75820.34,78.2,0.04612,0.0001,2.8524]
[1779821019887,33.32,75820.58,78.2,0.04619,0.0001,2.85593]
[1779821024922,33.33,75816.79,78.2,0.04586,0.0001,2.83964]
[1779821028953,33.34,75806.12,78.2,0.04488,0.0001,2.79004]
[1779821033988,33.37,75809.87,78.2,0.04539,0.0001,2.81607]
[1779821039023,33.38,75810.33,78.2,0.04549,0.0001,2.8209]
[1779821044064,33.39,75807.44,78.2,0.04526,0.0001,2.80941]
[1779821049096,33.4,75809.14,78.2,0.04548,0.0001,2.82026]
[1779821054135,33.42,75802.59,78.2,0.0449,0.0001,2.79098]
[1779821059172,33.47,75802.15,78.2,0.04511,0.0001,2.80147]
[1779821063788,33.5,75796.06,78.2,0.04466,0.0001,2.779]
[1779821065392,33.5,75789.22,78.2,0.04404,9e-05,2.74733]
[1779821066220,33.5,75778.43,78.2,0.04304,9e-05,2.6967]
[1779821071255,33.52,75792.88,78.2,0.04436,9e-05,2.76222]
[1779821075283,33.61,75803.37,78.2,0.04583,0.0001,2.83562]
[1779821077297,33.65,75810.2,78.2,0.04667,0.0001,2.87781]
[1779821078306,33.66,75817.64,78.2,0.04749,0.0001,2.91834]
[1779821079313,33.67,75824.28,78.2,0.04816,0.0001,2.95163]
[1779821080023,33.67,75824.28,78.2,0.04816,0.0001,2.95163]
[1779821082950,33.67,75824.43,78.2,0.04819,0.0001,2.95318]
[1779821083531,33.67,75824.43,78.2,0.04819,0.0001,2.95318]
[1779821083540,33.67,75811.41,78.2,0.0469,0.0001,2.88901]
[1779821088813,33.68,75815.04,78.2,0.04729,0.0001,2.90831]
[1779821092754,33.68,75808.92,78.2,0.04671,0.0001,2.87967]
[1779821093210,33.68,75808.42,78.2,0.04667,0.0001,2.87761]
[1779821093487,33.68,75808.42,78.2,0.04667,0.0001,2.87761]
[1779821094098,33.69,75807.58,78.2,0.04659,0.0001,2.87389]
[1779821094419,33.69,75799.47,78.2,0.04581,0.0001,2.83476]
[1779821098894,33.69,75799.83,78.2,0.04587,0.0001,2.83788]
[1779821099290,33.69,75798.57,78.2,0.04576,0.0001,2.83222]
[1779821102139,33.7,75799.37,78.2,0.04587,0.0001,2.83746]
[1779821109529,33.71,75813.31,78.2,0.0473,0.0001,2.90912]
[1779821114929,33.72,75814.51,78.2,0.04745,0.0001,2.91633]
[1779821117585,33.73,75808.14,78.2,0.04684,0.0001,2.88628]
[1779821122620,33.73,75807.96,78.2,0.04686,0.0001,2.88727]
[1779821127656,33.74,75807.7,78.2,0.04688,0.0001,2.88785]
[1779821132691,33.75,75812.85,78.2,0.04732,0.0001,2.90788]
[1779821134705,33.75,75821.42,78.2,0.04819,0.0001,2.95092]
[1779821137750,33.75,75822.21,78.2,0.04828,0.0001,2.95536]
[1779821138272,33.75,75822.71,78.2,0.04833,0.0001,2.95811]
[1779821139545,33.75,75825.15,78.2,0.04858,0.0001,2.97052]
[1779821144966,33.76,75825.11,78.2,0.0486,0.0001,2.97148]
[1779821152413,33.77,75824.57,78.2,0.04858,0.0001,2.9706]
[1779821152831,33.77,75815.18,78.2,0.04765,0.0001,2.92421]
[1779821157866,33.77,75812.72,78.2,0.04743,0.0001,2.91372]
[1779821162901,33.78,75812.62,78.2,0.04746,0.0001,2.91485]
[1779821163920,33.78,75812.62,78.2,0.04746,0.0001,2.91485]
[1779821163966,33.78,75803.69,78.2,0.04658,0.0001,2.87137]
[1779821164415,33.78,75803.69,78.2,0.04658,0.0001,2.87137]
[1779821171964,33.79,75809.37,78.2,0.0472,0.0001,2.9021]
[1779821177001,33.8,75811.49,78.2,0.04744,0.0001,2.91419]
[1779821182038,33.81,75811.94,78.2,0.04752,0.0001,2.91797]
[1779821187073,33.81,75812.16,78.2,0.04757,0.0001,2.92058]
[1779821189087,33.82,75819.6,78.2,0.04833,0.0001,2.95802]
[1779821194123,33.82,75817.52,78.2,0.04804,0.0001,2.94194]
[1779821199158,33.83,75818.09,78.2,0.04813,0.0001,2.94638]
[1779821204173,33.83,75819.57,78.2,0.0483,0.0001,2.9548]
[1779821209228,33.84,75820.72,78.2,0.04845,0.0001,2.962]
[1779821214263,33.84,75821.91,78.2,0.04859,0.0001,2.96909]
[1779821220305,33.85,75822.27,78.2,0.04866,0.0001,2.97227]
[1779821224333,33.85,75832.28,78.2,0.0497,0.0001,3.02327]
[1779821228244,33.85,75838.09,78.2,0.05031,0.0001,3.05298]
[1779821233354,33.86,75842.89,78.2,0.05082,0.0001,3.07775]
[1779821234422,33.86,75843.89,78.2,0.05092,0.0001,3.08289]
[1779821234523,33.86,75850.02,78.2,0.05157,0.00011,3.11426]
[1779821235418,33.86,75856.1,78.2,0.05222,0.00011,3.14553]
[1779821240452,33.85,75858.1,78.2,0.05242,0.00011,3.15551]
[1779821245493,33.85,75859.2,78.2,0.05253,0.00011,3.16081]
[1779821250911,33.85,75854.7,78.2,0.05204,0.00011,3.13725]
[1779821256570,33.85,75857.26,78.2,0.0522,0.00011,3.14291]
[1779821261605,33.85,75860.1,78.2,0.0525,0.00011,3.1573]
[1779821262612,33.85,75867.02,78.2,0.05325,0.00011,3.19317]
[1779821267649,33.85,75866.98,78.2,0.05323,0.00011,3.19227]
[1779821273691,33.84,75867.7,78.2,0.05329,0.00011,3.19517]
[1779821277719,33.84,75860.82,78.2,0.05253,0.00011,3.15881]
[1779821278726,33.84,75871.38,78.2,0.05368,0.00011,3.2137]
[1779821279710,33.84,75871.38,78.2,0.05368,0.00011,3.2137]
[1779821279733,33.84,75880.12,78.2,0.05464,0.00011,3.25947]
[1779821284767,33.82,75883.66,78.2,0.05495,0.00011,3.27443]
[1779821286782,33.82,75892.25,78.2,0.05588,0.00011,3.31857]
[1779821287936,33.82,75892.25,78.2,0.05588,0.00011,3.31857]
[1779821293830,33.81,75891.48,78.2,0.05574,0.00011,3.31171]
[1779821296165,33.8,75891.6,78.2,0.05574,0.00011,3.31175]
[1779821297859,33.8,75884.81,78.2,0.05495,0.00011,3.27453]
[1779821302893,33.79,75884.02,78.2,0.05478,0.00011,3.26662]
[1779821306922,33.77,75875.32,78.2,0.05376,0.00011,3.21781]
[1779821311957,33.76,75877.16,78.2,0.05378,0.00011,3.21679]
[1779821316992,33.75,75877.73,78.2,0.05377,0.00011,3.21641]
[1779821322029,33.73,75877.56,78.2,0.05368,0.00011,3.21215]
[1779821322694,33.73,75877.56,78.2,0.05368,0.00011,3.21215]
[1779821323911,33.73,75874.17,78.2,0.05329,0.00011,3.19371]
[1779821324043,33.73,75870.29,78.2,0.05286,0.00011,3.17281]
[1779821325367,33.72,75869.85,78.2,0.05278,0.00011,3.16903]
[1779821325421,33.72,75869.85,78.2,0.05275,0.00011,3.16755]
[1779821331092,33.7,75869.83,78.2,0.05268,0.00011,3.16447]
[1779821333218,33.7,75870.19,78.2,0.0527,0.00011,3.16516]
[1779821335120,33.7,75863.1,78.2,0.05192,0.00011,3.12769]
[1779821340155,33.7,75858.25,78.2,0.0514,0.00011,3.10264]
[1779821341060,33.7,75858.25,78.2,0.0514,0.00011,3.10264]
[1779821341162,33.7,75845.46,78.2,0.05006,0.0001,3.03727]
[1779821341388,33.7,75845.46,78.2,0.05006,0.0001,3.03727]
[1779821341791,33.7,75845.46,78.2,0.05006,0.0001,3.03727]
[1779821342000,33.7,75845.46,78.2,0.05006,0.0001,3.03727]
[1779821342169,33.69,75843.44,78.2,0.04983,0.0001,3.02617]
[1779821346709,33.7,75842.78,78.2,0.04977,0.0001,3.0234]
[1779821347204,33.7,75842.83,78.2,0.04978,0.0001,3.0238]
[1779821351531,33.68,75837.02,78.2,0.04912,0.0001,2.99157]
[1779821351547,33.68,75830.47,78.2,0.04844,0.0001,2.95806]
[1779821353793,33.68,75831.33,78.2,0.04853,0.0001,2.96235]
[1779821353895,33.68,75828.85,78.2,0.04825,0.0001,2.94871]
[1779821355263,33.68,75827.29,78.2,0.04809,0.0001,2.94094]
[1779821355365,33.68,75825.38,78.2,0.04791,0.0001,2.93199]
[1779821357908,33.68,75823.12,78.2,0.04768,0.0001,2.92078]
[1779821357937,33.67,75822.16,78.2,0.04756,0.0001,2.91488]
[1779821360566,33.68,75824.38,78.2,0.0478,0.0001,2.92652]
[1779821360718,33.68,75824.38,78.2,0.0478,0.0001,2.92652]
[1779821360762,33.68,75831.86,78.2,0.04856,0.0001,2.9641]
[1779821361509,33.68,75831.86,78.2,0.04856,0.0001,2.9641]
[1779821362213,33.68,75831.86,78.2,0.04856,0.0001,2.9641]
[1779821361610,33.68,75819.56,78.2,0.04733,0.0001,2.90322]
[1779821366624,33.68,75818.72,78.2,0.04727,0.0001,2.90044]
[1779821367352,33.69,75836.58,78.2,0.04909,0.0001,2.99008]
[1779821368290,33.69,75836.58,78.2,0.04909,0.0001,2.99008]
[1779821371328,33.69,75837.63,78.2,0.04921,0.0001,2.99595]
[1779821376380,33.69,75844.25,78.2,0.0498,0.0001,3.02307]
[1779821376436,33.69,75844.25,78.2,0.0498,0.0001,3.02307]
[1779821376701,33.69,75844.25,78.2,0.0498,0.0001,3.02307]
[1779821377748,33.69,75852.47,78.2,0.05067,0.00011,3.06518]
[1779821380443,33.69,75845.93,78.2,0.04999,0.0001,3.03211]
[1779821384655,33.7,75845.59,78.2,0.04996,0.0001,3.03078]
[1779821385699,33.7,75845.76,78.2,0.04998,0.0001,3.03177]
[1779821386744,33.7,75845.76,78.2,0.04998,0.0001,3.0319]
[1779821386813,33.7,75852.4,78.2,0.05068,0.00011,3.06584]
[1779821391520,33.7,75840.93,78.2,0.0495,0.0001,3.00807]
[1779821395489,33.7,75839.36,78.2,0.04934,0.0001,3.00067]
[1779821395548,33.7,75838.74,78.2,0.04928,0.0001,2.99772]
[1779821398490,33.7,75838.65,78.2,0.04925,0.0001,2.99588]
[1779821399512,33.69,75838.39,78.2,0.04921,0.0001,2.99388]
[1779821399515,33.69,75838.39,78.2,0.04921,0.0001,2.99388]
[1779821401479,33.68,75838.2,78.2,0.04914,0.0001,2.99052]
[1779821402448,33.68,75838.79,78.2,0.04917,0.0001,2.99229]
[1779821403184,33.68,75838.79,78.2,0.04917,0.0001,2.99229]
[1779821403195,33.68,75837.53,78.2,0.04903,0.0001,2.98527]
[1779821404522,33.68,75832.88,78.2,0.04855,0.0001,2.96164]
[1779821407156,33.68,75831.49,78.2,0.04841,0.0001,2.95466]
[1779821407186,33.68,75831.49,78.2,0.04841,0.0001,2.95466]
[1779821407211,33.68,75832.59,78.2,0.04852,0.0001,2.9604]
[1779821407305,33.68,75832.59,78.2,0.04852,0.0001,2.9604]
[1779821407632,33.67,75830.02,78.2,0.04824,0.0001,2.94642]
[1779821409441,33.67,75828.56,78.2,0.04809,0.0001,2.93889]
[1779821410502,33.67,75828.07,78.2,0.04803,0.0001,2.93622]
[1779821415689,33.67,75826.58,78.2,0.04786,0.0001,2.928]
[1779821418941,33.66,75827.17,78.2,0.04792,0.0001,2.9305]
[1779821421370,33.67,75825.25,78.2,0.04773,0.0001,2.92136]
[1779821422056,33.67,75825.25,78.2,0.04773,0.0001,2.92136]
[1779821423262,33.67,75830.9,78.2,0.04831,0.0001,2.94978]
[1779821431176,33.66,75837.29,78.2,0.04893,0.0001,2.9806]
[1779821435274,33.66,75839.8,78.2,0.04909,0.0001,2.98644]
[1779821435375,33.66,75839.8,78.2,0.04909,0.0001,2.98664]
[1779821437194,33.66,75839.8,78.2,0.04909,0.0001,2.98664]
[1779821441174,33.65,75839.8,78.2,0.04901,0.0001,2.98261]
[1779821441431,33.64,75838.46,78.2,0.04885,0.0001,2.97469]
[1779821445986,33.63,75833.8,78.2,0.04829,0.0001,2.94726]
[1779821451960,33.59,75837.85,78.2,0.04854,0.0001,2.95953]
[1779821456996,33.57,75837.63,78.2,0.0484,0.0001,2.95276]
[1779821462321,33.55,75836.69,78.2,0.04821,0.0001,2.94357]
[1779821471222,33.52,75838.27,78.2,0.04819,0.0001,2.94255]
[1779821476125,33.49,75841.22,78.2,0.04835,0.0001,2.95062]
[1779821476432,33.48,75841.23,78.2,0.04833,0.0001,2.94954]
[1779821481804,33.47,75841.11,78.2,0.04824,0.0001,2.94498]
[1779821482309,33.47,75841.11,78.2,0.04824,0.0001,2.94498]
[1779821489232,33.43,75839.92,78.2,0.04791,0.0001,2.92911]
[1779821490239,33.42,75831.44,78.2,0.04704,0.0001,2.88579]
[1779821495294,33.41,75829.9,78.2,0.0467,0.0001,2.8672]
[1779821500309,33.38,75830.17,78.2,0.04661,0.0001,2.86263]
[1779821505344,33.36,75836.69,78.2,0.04716,0.0001,2.89009]
[1779821507306,33.36,75837.26,78.2,0.0472,0.0001,2.89195]
[1779821507358,33.35,75836.81,78.2,0.04713,0.0001,2.88869]
[1779821509372,33.35,75836.78,78.2,0.04712,0.0001,2.8884]
[1779821509472,33.35,75837.12,78.2,0.04716,0.0001,2.88995]
[1779821515414,33.33,75838.7,78.2,0.04721,0.0001,2.89257]
[1779821517588,33.33,75838.51,78.2,0.04717,0.0001,2.8906]
[1779821523683,33.3,75838.28,78.2,0.04702,0.0001,2.88339]
[1779821525282,33.29,75838.21,78.2,0.04697,0.0001,2.88104]
[1779821531117,33.28,75843.12,78.2,0.04739,0.0001,2.90159]
[1779821537574,33.25,75843.01,78.2,0.04722,0.0001,2.89334]
[1779821540887,33.24,75843.01,78.2,0.04718,0.0001,2.89133]
[1779821541093,33.24,75843.01,78.2,0.04718,0.0001,2.89133]
[1779821541885,33.23,75853.47,78.2,0.0482,0.0001,2.94184]
[1779821548320,33.21,75855.1,78.2,0.04826,0.0001,2.9447]
[1779821548509,33.2,75857.6,78.2,0.0485,0.0001,2.95627]
[1779821549715,33.2,75859.34,78.2,0.04866,0.0001,2.96444]
[1779821550911,33.2,75862.43,78.2,0.04896,0.0001,2.97905]
[1779821550943,33.19,75871.07,78.2,0.04985,0.00011,3.02258]
[1779821551613,33.19,75871.07,78.2,0.04985,0.00011,3.02258]
[1779821551672,33.19,75872.72,78.2,0.04992,0.00011,3.02402]
[1779821556707,33.18,75870.92,78.2,0.04965,0.00011,3.01098]
[1779821561408,33.17,75868.54,78.2,0.04935,0.0001,2.99658]
[1779821570805,33.14,75866.69,78.2,0.049,0.0001,2.97938]
[1779821576847,33.12,75866.38,78.2,0.04888,0.0001,2.97365]
[1779821579091,33.12,75866.12,78.2,0.04884,0.0001,2.97164]
[1779821584903,33.09,75869.9,78.2,0.04908,0.0001,2.98347]
[1779821589939,33.07,75867.45,78.2,0.04871,0.0001,2.96532]
[1779821594974,33.05,75868.44,78.2,0.0487,0.0001,2.96484]
[1779821600262,33.03,75868.05,78.2,0.04857,0.0001,2.95847]
[1779821600267,33.02,75858.27,78.2,0.04754,0.0001,2.90777]
[1779821603032,33.01,75851.93,78.2,0.04684,0.0001,2.87297]
[1779821608067,32.99,75847.21,78.2,0.04627,0.0001,2.84476]
[1779821609958,32.99,75847.21,78.2,0.04627,0.0001,2.84476]
[1779821610271,32.99,75847.21,78.2,0.04627,0.0001,2.84476]
[1779821618138,32.96,75848.9,78.2,0.04615,0.0001,2.83729]
[1779821623173,32.94,75846.95,78.2,0.04587,0.0001,2.82327]
[1779821628208,32.92,75847.21,78.2,0.04581,0.0001,2.82032]
[1779821633243,32.9,75844.38,78.2,0.04545,0.0001,2.80218]
[1779821638278,32.89,75845.66,78.2,0.04549,0.0001,2.80446]
[1779821639427,32.89,75845.66,78.2,0.04549,0.0001,2.80446]
[1779821645393,32.87,75845.29,78.2,0.04536,0.0001,2.79777]
[1779821645408,32.87,75845.29,78.2,0.04536,0.0001,2.79777]
[1779821651369,32.85,75837.06,78.2,0.04444,0.0001,2.75166]
[1779821656404,32.83,75841.52,78.2,0.0448,0.0001,2.76987]
[1779821661439,32.81,75841.69,78.2,0.04474,0.0001,2.76694]
[1779821666474,32.8,75843.2,78.2,0.04481,0.0001,2.77066]
[1779821672368,32.79,75843.73,78.2,0.0448,0.0001,2.77024]
[1779821673066,32.78,75843.59,78.2,0.04466,0.0001,2.76117]
[1779821673120,32.78,75851.68,78.2,0.04544,0.0001,2.80034]
[1779821673591,32.78,75851.68,78.2,0.04544,0.0001,2.80034]
[1779821673686,32.78,75858.16,78.2,0.04609,0.0001,2.83263]
[1779821679902,32.76,75859.53,78.2,0.04614,0.0001,2.83514]
[1779821680915,32.75,75859.67,78.2,0.04612,0.0001,2.83411]
[1779821682624,32.75,75849.03,78.2,0.04502,0.0001,2.77944]
[1779821687659,32.73,75848.97,78.2,0.04493,0.0001,2.7752]
[1779821693455,32.71,75844.5,78.2,0.04442,0.0001,2.74942]
[1779821693475,32.71,75836.61,78.2,0.04364,0.0001,2.71011]
[1779821695257,32.71,75834.99,78.2,0.04348,0.0001,2.70223]
[1779821700754,32.69,75824.86,78.2,0.04244,9e-05,2.64915]
[1779821705790,32.68,75824.06,78.2,0.0423,9e-05,2.64202]
[1779821708905,32.68,75824.26,78.2,0.04229,9e-05,2.6419]
[1779821709898,32.67,75821.15,78.2,0.04199,9e-05,2.62649]
[1779821715862,32.66,75819.69,78.2,0.04179,9e-05,2.61608]
[1779821717268,32.66,75819.69,78.2,0.04179,9e-05,2.61608]
[1779821717317,32.66,75820.27,78.2,0.04183,9e-05,2.61835]
[1779821722620,32.67,75820.22,78.2,0.04186,9e-05,2.62]
[1779821727794,32.67,75822.33,78.2,0.0421,9e-05,2.63195]
[1779821730968,32.68,75832.93,78.2,0.04313,0.0001,2.6843]
[1779821731683,32.68,75832.93,78.2,0.04313,0.0001,2.6843]
[1779821732492,32.68,75832.93,78.2,0.04313,0.0001,2.6843]
[1779821735807,32.68,75839.94,78.2,0.04372,0.0001,2.71258]
[1779821736006,32.68,75838.81,78.2,0.04362,0.0001,2.70729]
[1779821738576,32.68,75837.59,78.2,0.04349,0.0001,2.70071]
[1779821745049,32.67,75833.89,78.2,0.0431,0.0001,2.68102]
[1779821750102,32.67,75834.48,78.2,0.04313,0.0001,2.6829]
[1779821753701,32.67,75832.07,78.2,0.04289,0.0001,2.67077]
[1779821756144,32.67,75823.93,78.2,0.04211,9e-05,2.63123]
[1779821761179,32.67,75821.03,78.2,0.04184,9e-05,2.61705]
[1779821762227,32.67,75821.03,78.2,0.04184,9e-05,2.61705]
[1779821763506,32.67,75822.18,78.2,0.04194,9e-05,2.62248]
[1779821764220,32.66,75822.0,78.2,0.04192,9e-05,2.62112]
[1779821764584,32.66,75822.0,78.2,0.04192,9e-05,2.62112]
[1779821764681,32.66,75823.66,78.2,0.04207,9e-05,2.62899]
[1779821766216,32.66,75811.81,78.2,0.04095,9e-05,2.57178]
[1779821769237,32.65,75817.99,78.2,0.0415,9e-05,2.59974]
[1779821774272,32.64,75821.84,78.2,0.04181,9e-05,2.61571]
[1779821779307,32.63,75822.66,78.2,0.04184,9e-05,2.61723]
[1779821782331,32.63,75819.08,78.2,0.04149,9e-05,2.59922]
[1779821782363,32.63,75819.08,78.2,0.04149,9e-05,2.59922]
[1779821785418,32.62,75818.97,78.2,0.04145,9e-05,2.59735]
[1779821785479,32.62,75811.81,78.2,0.04078,9e-05,2.56304]
[1779821786456,32.62,75811.81,78.2,0.04078,9e-05,2.56304]
[1779821793404,32.61,75810.75,78.2,0.04052,9e-05,2.54828]
[1779821798441,32.6,75818.05,78.2,0.04116,9e-05,2.58075]
[1779821803478,32.59,75817.96,78.2,0.04111,9e-05,2.57818]
[1779821808513,32.58,75817.24,78.2,0.041,9e-05,2.57265]
[1779821813548,32.58,75816.96,78.2,0.04093,9e-05,2.56926]
[1779821817599,32.57,75817.33,78.2,0.04094,9e-05,2.56979]
[1779821817640,32.57,75817.33,78.2,0.04094,9e-05,2.56979]
[1779821826639,32.55,75818.15,78.2,0.04094,9e-05,2.5697]
[1779821831674,32.55,75813.99,78.2,0.04052,9e-05,2.54815]
[1779821834697,32.54,75804.78,78.2,0.03966,9e-05,2.50402]
[1779821840112,32.53,75804.54,78.2,0.03961,9e-05,2.50143]
[1779821840203,32.53,75796.51,78.2,0.03889,9e-05,2.46408]
[1779821845774,32.53,75797.15,78.2,0.03893,9e-05,2.46588]
[1779821851406,32.53,75791.85,78.2,0.03844,9e-05,2.44068]
[1779821851741,32.52,75791.45,78.2,0.0383,9e-05,2.43199]
[1779821852065,32.52,75791.45,78.2,0.0383,9e-05,2.43199]
[1779821852124,32.52,75791.45,78.2,0.0383,9e-05,2.43199]
[1779821852608,32.52,75791.45,78.2,0.0383,9e-05,2.43199]
[1779821852709,32.52,75791.45,78.2,0.0383,9e-05,2.43199]
[1779821853426,32.52,75786.51,78.2,0.03787,9e-05,2.40935]
[1779821853633,32.52,75779.79,78.2,0.03729,9e-05,2.37889]
[1779821858866,32.52,75782.12,78.2,0.03748,9e-05,2.38895]
[1779821863900,32.52,75783.1,78.2,0.03756,9e-05,2.39287]
[1779821867213,32.52,75783.85,78.2,0.03762,9e-05,2.39605]
[1779821867563,32.52,75783.85,78.2,0.03762,9e-05,2.39605]
[1779821867913,32.52,75785.65,78.2,0.03777,9e-05,2.40399]
[1779821868372,32.52,75785.65,78.2,0.03777,9e-05,2.40399]
[1779821868376,32.52,75776.28,78.2,0.03696,9e-05,2.36172]
[1779821873983,32.52,75775.78,78.2,0.03692,8e-05,2.35922]
[1779821879017,32.51,75775.96,78.2,0.03693,8e-05,2.35987]
[1779821882627,32.51,75777.75,78.2,0.03708,9e-05,2.36781]
[1779821883048,32.51,75770.05,78.2,0.03643,8e-05,2.33341]
[1779821883788,32.51,75770.05,78.2,0.03643,8e-05,2.33341]
[1779821889090,32.51,75767.26,78.2,0.03619,8e-05,2.32111]
[1779821893272,32.51,75764.18,78.2,0.03594,8e-05,2.30763]
[1779821893798,32.51,75761.68,78.2,0.03573,8e-05,2.29669]
[1779821894027,32.51,75761.68,78.2,0.03573,8e-05,2.29669]
[1779821894179,32.51,75761.68,78.2,0.03573,8e-05,2.29669]
[1779821894378,32.51,75745.52,78.2,0.03442,8e-05,2.22662]
[1779821894772,32.51,75745.52,78.2,0.03442,8e-05,2.22662]
[1779821895413,32.51,75745.52,78.2,0.03442,8e-05,2.22662]
[1779821895741,32.52,75737.94,78.2,0.03382,8e-05,2.19442]
[1779821897147,32.52,75731.47,78.2,0.03332,8e-05,2.16756]
[1779821898440,32.52,75731.47,78.2,0.03332,8e-05,2.16756]
[1779821898445,32.52,75732.7,78.2,0.03342,8e-05,2.17303]
[1779821900341,32.52,75732.66,78.2,0.03344,8e-05,2.17399]
[1779821900624,32.52,75732.66,78.2,0.03344,8e-05,2.17399]
[1779821900727,32.52,75732.66,78.2,0.03344,8e-05,2.17399]
[1779821900743,32.53,75726.81,78.2,0.033,8e-05,2.1505]
[1779821901277,32.53,75726.81,78.2,0.033,8e-05,2.1505]
[1779821901373,32.53,75726.81,78.2,0.033,8e-05,2.1505]
[1779821901780,32.53,75726.81,78.2,0.033,8e-05,2.1505]
[1779821901656,32.53,75685.62,78.2,0.02994,7e-05,1.98308]
[1779821901987,32.53,75685.62,78.2,0.02994,7e-05,1.98308]
[1779821902214,32.53,75685.62,78.2,0.02994,7e-05,1.98308]
[1779821902707,32.53,75685.62,78.2,0.02994,7e-05,1.98308]
[1779821902757,32.53,75679.18,78.2,0.02949,7e-05,1.9583]
[1779821903069,32.53,75679.18,78.2,0.02949,7e-05,1.9583]
[1779821903763,32.54,75690.47,78.2,0.03031,7e-05,2.00354]
[1779821903794,32.54,75690.47,78.2,0.03031,7e-05,2.00354]
[1779821904266,32.54,75690.47,78.2,0.03031,7e-05,2.00354]
[1779821904487,32.54,75690.47,78.2,0.03031,7e-05,2.00354]
[1779821904507,32.54,75690.47,78.2,0.03031,7e-05,2.00354]
[1779821904568,32.54,75690.47,78.2,0.03031,7e-05,2.00354]
[1779821904606,32.54,75704.41,78.2,0.03134,7e-05,2.06018]
[1779821905362,32.54,75704.41,78.2,0.03134,7e-05,2.06018]
[1779821906354,32.54,75709.07,78.2,0.0317,7e-05,2.07963]
[1779821909350,32.55,75714.21,78.2,0.03211,8e-05,2.10196]
[1779821909377,32.55,75714.21,78.2,0.03211,8e-05,2.10196]
[1779821909437,32.55,75714.21,78.2,0.03211,8e-05,2.10196]
[1779821909438,32.55,75714.21,78.2,0.03211,8e-05,2.10196]
[1779821910672,32.55,75706.04,78.2,0.03151,7e-05,2.06927]
[1779821912438,32.55,75704.67,78.2,0.03133,7e-05,2.05822]
[1779821913681,32.55,75703.67,78.2,0.03126,7e-05,2.05462]
[1779821914966,32.56,75694.51,78.2,0.03061,7e-05,2.01866]
[1779821918570,32.57,75698.37,78.2,0.03092,7e-05,2.03567]
[1779821920839,32.57,75697.05,78.2,0.03085,7e-05,2.03183]
[1779821920862,32.57,75697.05,78.2,0.03085,7e-05,2.03183]
[1779821920959,32.57,75697.05,78.2,0.03085,7e-05,2.03183]
[1779821921332,32.57,75677.43,78.2,0.02945,7e-05,1.95451]
[1779821923690,32.58,75674.22,78.2,0.02923,7e-05,1.9426]
[1779821924479,32.58,75674.19,78.2,0.02924,7e-05,1.94311]
[1779821924485,32.58,75674.19,78.2,0.02924,7e-05,1.94311]
[1779821924555,32.58,75674.19,78.2,0.02924,7e-05,1.94311]
[1779821926005,32.59,75676.93,78.2,0.02946,7e-05,1.95507]
[1779821928558,32.59,75687.83,78.2,0.03026,7e-05,1.99922]
[1779821932738,32.6,75690.11,78.2,0.03046,7e-05,2.01043]
[1779821936513,32.61,75695.6,78.2,0.0309,7e-05,2.03439]
[1779821937613,32.61,75691.24,78.2,0.03059,7e-05,2.01738]
[1779821939458,32.62,75679.48,78.2,0.02977,7e-05,1.97234]
[1779821941536,32.62,75678.58,78.2,0.02972,7e-05,1.96937]
[1779821942721,32.62,75679.18,78.2,0.02977,7e-05,1.9723]
[1779821943486,32.63,75693.62,78.2,0.03083,7e-05,2.0308]
[1779821944596,32.63,75693.62,78.2,0.03083,7e-05,2.0308]
[1779821947658,32.64,75702.58,78.2,0.03152,7e-05,2.06835]
[1779821948521,32.64,75710.2,78.2,0.0321,8e-05,2.10032]
[1779821953556,32.65,75713.25,78.2,0.03237,8e-05,2.11464]
[1779821955218,32.65,75717.81,78.2,0.03272,8e-05,2.13386]
[1779821957584,32.65,75725.59,78.2,0.03334,8e-05,2.16723]
[1779821962619,32.66,75725.75,78.2,0.03338,8e-05,2.16917]
[1779821967654,32.66,75733.35,78.2,0.034,8e-05,2.20253]
[1779821972689,32.67,75729.19,78.2,0.0336,8e-05,2.17986]
[1779821977724,32.67,75724.33,78.2,0.03324,8e-05,2.16063]
[1779821980745,32.68,75717.8,78.2,0.03276,8e-05,2.13428]
[1779821985780,32.69,75718.74,78.2,0.03286,8e-05,2.13971]
[1779821990815,32.69,75718.83,78.2,0.03289,8e-05,2.14156]
[1779821995851,32.7,75720.52,78.2,0.03305,8e-05,2.15009]
[1779821999879,32.7,75726.89,78.2,0.03356,8e-05,2.17787]
[1779822001893,32.71,75733.41,78.2,0.03409,8e-05,2.20588]
[1779822005969,32.71,75734.26,78.2,0.03416,8e-05,2.21006]
[1779822006928,32.71,75724.87,78.2,0.03343,8e-05,2.17077]
[1779822011962,32.72,75723.97,78.2,0.03339,8e-05,2.16824]
[1779822014984,32.72,75717.84,78.2,0.03293,8e-05,2.14339]
[1779822020028,32.73,75722.11,78.2,0.03328,8e-05,2.16263]
[1779822022261,32.73,75721.98,78.2,0.03328,8e-05,2.16235]
[1779822022789,32.73,75721.98,78.2,0.03328,8e-05,2.16235]
[1779822022791,32.73,75728.41,78.2,0.03379,8e-05,2.1899]
[1779822023536,32.73,75728.41,78.2,0.03379,8e-05,2.1899]
[1779822023566,32.73,75750.96,78.2,0.0356,8e-05,2.28675]
[1779822025064,32.73,75762.63,78.2,0.03657,8e-05,2.33797]
[1779822030099,32.73,75765.03,78.2,0.03677,8e-05,2.34849]
[1779822035135,32.73,75764.51,78.2,0.03663,8e-05,2.33965]
[1779822036058,32.73,75764.51,78.2,0.03663,8e-05,2.33965]
[1779822036237,32.73,75750.13,78.2,0.03544,8e-05,2.27664]
[1779822038573,32.73,75747.35,78.2,0.03521,8e-05,2.26464]
[1779822042151,32.73,75747.21,78.2,0.03521,8e-05,2.26442]
[1779822043895,32.73,75734.17,78.2,0.03417,8e-05,2.20877]
[1779822049242,32.74,75739.05,78.2,0.03458,8e-05,2.2306]
[1779822053091,32.74,75739.48,78.2,0.03462,8e-05,2.23293]
[1779822059315,32.74,75739.98,78.2,0.03468,8e-05,2.23619]
[1779822064350,32.75,75740.57,78.2,0.03474,8e-05,2.23953]
[1779822069384,32.75,75739.5,78.2,0.03467,8e-05,2.23578]
[1779822074420,32.75,75739.29,78.2,0.03467,8e-05,2.23574]
[1779822079455,32.76,75739.32,78.2,0.03469,8e-05,2.23672]
[1779822081469,32.76,75747.69,78.2,0.03537,8e-05,2.27305]
[1779822083756,32.76,75741.6,78.2,0.03488,8e-05,2.24701]
[1779822084641,32.76,75732.73,78.2,0.03418,8e-05,2.20928]
[1779822090064,32.77,75730.18,78.2,0.034,8e-05,2.19954]
[1779822095571,32.77,75722.97,78.2,0.03337,8e-05,2.16451]
[1779822100606,32.78,75716.38,78.2,0.03289,8e-05,2.13858]
[1779822104634,32.78,75725.65,78.2,0.03363,8e-05,2.17856]
[1779822108662,32.79,75719.22,78.2,0.03315,8e-05,2.15273]
[1779822111683,32.79,75728.56,78.2,0.0339,8e-05,2.19274]
[1779822113697,32.79,75740.24,78.2,0.03483,8e-05,2.24287]
[1779822118732,32.8,75744.71,78.2,0.03521,8e-05,2.26267]
[1779822122761,32.8,75735.26,78.2,0.03445,8e-05,2.22261]
[1779822126788,32.8,75729.1,78.2,0.03398,8e-05,2.19722]
[1779822131823,32.81,75729.39,78.2,0.03402,8e-05,2.19946]
[1779822136857,32.81,75728.37,78.2,0.03396,8e-05,2.19625]
[1779822138872,32.81,75718.91,78.2,0.03323,8e-05,2.15702]
[1779822143907,32.82,75717.15,78.2,0.03312,8e-05,2.1511]
[1779822148942,32.83,75722.1,78.2,0.03353,8e-05,2.1732]
[1779822151963,32.83,75732.56,78.2,0.03428,8e-05,2.21187]
[1779822156999,32.83,75730.22,78.2,0.03411,8e-05,2.20282]
[1779822159017,32.84,75723.82,78.2,0.03361,8e-05,2.17627]
[1779822161034,32.84,75729.91,78.2,0.0341,8e-05,2.2024]
[1779822166069,32.84,75725.9,78.2,0.03381,8e-05,2.18651]
[1779822171104,32.85,75728.32,78.2,0.03402,8e-05,2.19773]
[1779822176146,32.85,75729.07,78.2,0.03409,8e-05,2.20181]
[1779822180173,32.85,75735.91,78.2,0.03465,8e-05,2.23151]
[1779822186215,32.86,75737.49,78.2,0.03479,8e-05,2.23901]
[1779822191250,32.86,75738.32,78.2,0.03487,8e-05,2.24317]
[1779822192938,32.86,75753.08,78.2,0.03608,8e-05,2.30722]
[1779822194271,32.86,75746.59,78.2,0.03554,8e-05,2.27903]
[1779822200070,32.86,75746.98,78.2,0.03558,8e-05,2.28096]
[1779822203334,32.86,75754.74,78.2,0.03623,8e-05,2.31511]
[1779822208437,32.86,75754.82,78.2,0.03623,8e-05,2.3155]
[1779822211390,32.86,75764.82,78.2,0.03698,8e-05,2.35303]
[1779822214761,32.86,75764.96,78.2,0.03699,8e-05,2.35353]
[1779822215801,32.86,75764.96,78.2,0.03699,8e-05,2.35347]
[1779822217702,32.86,75761.06,78.2,0.03666,8e-05,2.33615]
[1779822218081,32.86,75761.06,78.2,0.03666,8e-05,2.33615]
[1779822220964,32.86,75759.61,78.2,0.03653,8e-05,2.32967]
[1779822222012,32.86,75760.18,78.2,0.03658,8e-05,2.33215]
[1779822223713,32.86,75760.84,78.2,0.03663,8e-05,2.33498]
[1779822223720,32.86,75760.84,78.2,0.03663,8e-05,2.33498]
[1779822223744,32.86,75760.84,78.2,0.03663,8e-05,2.33498]
[1779822224499,32.86,75759.53,78.2,0.03652,8e-05,2.32918]
[1779822225006,32.86,75759.53,78.2,0.03652,8e-05,2.32918]
[1779822225008,32.86,75759.53,78.2,0.03652,8e-05,2.32918]
[1779822232538,32.86,75762.6,78.2,0.03677,8e-05,2.34237]
[1779822234553,32.86,75775.74,78.2,0.03789,9e-05,2.40073]
[1779822239588,32.86,75774.74,78.2,0.03779,9e-05,2.3955]
[1779822241602,32.86,75767.68,78.2,0.03718,8e-05,2.36375]
[1779822244728,32.85,75768.32,78.2,0.03723,8e-05,2.36641]
[1779822250732,32.85,75770.05,78.2,0.03737,9e-05,2.37355]
[1779822250839,32.85,75770.05,78.2,0.03737,9e-05,2.37355]
[1779822256852,32.85,75768.44,78.2,0.03722,8e-05,2.36575]
[1779822263146,32.85,75771.87,78.2,0.0375,9e-05,2.38045]
[1779822267424,32.84,75770.2,78.2,0.03735,9e-05,2.37247]
[1779822267785,32.84,75763.68,78.2,0.03679,8e-05,2.34346]
[1779822268793,32.84,75748.97,78.2,0.03557,8e-05,2.27906]
[1779822270807,32.84,75737.48,78.2,0.03464,8e-05,2.22979]
[1779822274160,32.85,75736.98,78.2,0.03452,8e-05,2.22176]
[1779822278863,32.85,75746.8,78.2,0.03532,8e-05,2.26452]
[1779822281884,32.85,75739.21,78.2,0.03471,8e-05,2.23219]
[1779822286919,32.85,75736.33,78.2,0.0345,8e-05,2.22065]
[1779822291954,32.86,75737.37,78.2,0.0346,8e-05,2.22601]
[1779822296989,32.86,75742.89,78.2,0.03506,8e-05,2.25031]
[1779822302027,32.86,75745.22,78.2,0.03526,8e-05,2.26093]
[1779822305048,32.86,75738.7,78.2,0.03474,8e-05,2.23329]
[1779822308069,32.87,75744.77,78.2,0.03523,8e-05,2.25977]
[1779822310960,32.87,75745.02,78.2,0.03526,8e-05,2.26096]
[1779822311090,32.87,75755.83,78.2,0.03615,8e-05,2.30807]
[1779822316124,32.87,75759.72,78.2,0.03647,8e-05,2.32515]
[1779822317777,32.87,75764.05,78.2,0.03684,8e-05,2.34421]
[1779822321160,32.87,75770.83,78.2,0.03741,9e-05,2.37412]
[1779822323725,32.87,75767.36,78.2,0.03711,8e-05,2.35853]
[1779822329216,32.87,75764.33,78.2,0.03685,8e-05,2.34479]
[1779822331230,32.86,75752.93,78.2,0.0358,8e-05,2.28843]
[1779822332814,32.86,75752.17,78.2,0.03574,8e-05,2.28517]
[1779822338279,32.87,75745.57,78.2,0.03521,8e-05,2.2571]
[1779822343036,32.87,75744.67,78.2,0.03514,8e-05,2.25349]
[1779822343056,32.87,75744.67,78.2,0.03514,8e-05,2.25349]
[1779822343562,32.87,75740.84,78.2,0.03484,8e-05,2.23724]
[1779822343598,32.87,75731.98,78.2,0.03413,8e-05,2.19967]
[1779822346338,32.87,75725.39,78.2,0.03362,8e-05,2.17231]
[1779822351374,32.88,75724.34,78.2,0.03356,8e-05,2.16903]
[1779822353665,32.88,75724.34,78.2,0.03357,8e-05,2.16949]
[1779822353761,32.88,75731.6,78.2,0.03414,8e-05,2.20026]
[1779822356409,32.88,75738.13,78.2,0.03467,8e-05,2.22831]
[1779822361444,32.88,75740.13,78.2,0.03484,8e-05,2.23751]
[1779822366479,32.89,75739.5,78.2,0.0348,8e-05,2.2354]
[1779822371514,32.89,75739.39,78.2,0.03481,8e-05,2.23562]
[1779822376873,32.89,75739.58,78.2,0.03483,8e-05,2.23688]
[1779822376971,32.89,75746.35,78.2,0.03538,8e-05,2.26606]
[1779822380577,32.89,75740.08,78.2,0.03488,8e-05,2.23937]
[1779822383281,32.89,75740.04,78.2,0.03488,8e-05,2.2393]
[1779822382761,32.89,75746.87,78.2,0.03543,8e-05,2.26875]
[1779822388521,32.89,75749.84,78.2,0.03568,8e-05,2.28176]
[1779822389413,32.89,75752.22,78.2,0.03587,8e-05,2.29212]
[1779822389430,32.89,75752.22,78.2,0.03587,8e-05,2.29212]
[1779822390081,32.89,75763.47,78.2,0.03681,8e-05,2.34139]
[1779822390882,32.89,75763.47,78.2,0.03681,8e-05,2.34139]
[1779822394901,32.89,75757.33,78.2,0.0362,8e-05,2.30795]
[1779822401231,32.89,75757.96,78.2,0.03625,8e-05,2.3106]
[1779822406760,32.89,75755.59,78.2,0.03606,8e-05,2.30025]
[1779822408549,32.89,75755.7,78.2,0.03607,8e-05,2.30073]
[1779822413809,32.89,75756.77,78.2,0.03616,8e-05,2.30545]
[1779822418844,32.89,75759.35,78.2,0.03637,8e-05,2.31663]
[1779822423890,32.89,75759.17,78.2,0.03635,8e-05,2.31571]
[1779822426925,32.89,75759.17,78.2,0.03635,8e-05,2.31571]
[1779822432951,32.89,75751.08,78.2,0.03568,8e-05,2.28058]
[1779822433958,32.89,75744.37,78.2,0.03514,8e-05,2.25166]
[1779822440001,32.9,75742.23,78.2,0.03497,8e-05,2.24313]
[1779822445035,32.9,75736.92,78.2,0.03456,8e-05,2.22105]
[1779822450070,32.9,75736.95,78.2,0.03458,8e-05,2.22197]
[1779822455105,32.91,75735.99,78.2,0.03442,8e-05,2.21243]
[1779822460140,32.91,75737.14,78.2,0.03453,8e-05,2.21819]
[1779822466182,32.91,75737.49,78.2,0.03458,8e-05,2.22067]
[1779822471217,32.92,75738.19,78.2,0.03465,8e-05,2.22448]
[1779822476252,32.92,75738.65,78.2,0.0347,8e-05,2.22728]
[1779822476514,32.92,75738.65,78.2,0.0347,8e-05,2.22728]
[1779822477259,32.92,75747.86,78.2,0.03545,8e-05,2.26694]
[1779822478573,32.92,75747.24,78.2,0.0354,8e-05,2.26436]
[1779822479273,32.92,75737.07,78.2,0.03458,8e-05,2.22091]
[1779822484308,32.93,75738.55,78.2,0.03472,8e-05,2.22811]
[1779822487329,32.93,75744.66,78.2,0.03522,8e-05,2.25467]
[1779822487689,32.93,75744.66,78.2,0.03522,8e-05,2.25467]
[1779822493371,32.93,75747.73,78.2,0.03548,8e-05,2.2685]
[1779822498408,32.93,75747.94,78.2,0.03551,8e-05,2.26987]
[1779822500617,32.93,75748.22,78.2,0.03553,8e-05,2.27126]
[1779822504849,32.94,75748.21,78.2,0.03554,8e-05,2.27158]
[1779822505577,32.94,75763.92,78.2,0.03685,8e-05,2.34019]
[1779822508862,32.94,75763.43,78.2,0.0368,8e-05,2.33798]
[1779822509721,32.94,75761.99,78.2,0.03668,8e-05,2.3316]
[1779822509814,32.94,75761.99,78.2,0.03668,8e-05,2.3316]
[1779822509938,32.94,75761.99,78.2,0.03668,8e-05,2.3316]
[1779822510138,32.93,75796.39,78.2,0.03966,9e-05,2.48593]
[1779822510535,32.93,75796.39,78.2,0.03966,9e-05,2.48593]
[1779822510798,32.93,75796.39,78.2,0.03966,9e-05,2.48593]
[1779822511095,32.93,75796.39,78.2,0.03966,9e-05,2.48593]
[1779822512981,32.93,75797.55,78.2,0.03965,9e-05,2.48411]
[1779822514024,32.93,75800.51,78.2,0.03992,9e-05,2.49746]
[1779822514024,32.93,75800.51,78.2,0.03992,9e-05,2.49746]
[1779822517362,32.93,75801.94,78.2,0.04003,9e-05,2.50347]
[1779822521243,32.92,75802.45,78.2,0.04005,9e-05,2.50461]
[1779822521360,32.92,75802.45,78.2,0.04005,9e-05,2.50461]
[1779822522321,32.92,75790.34,78.2,0.03896,9e-05,2.44821]
[1779822524029,32.92,75785.59,78.2,0.03853,9e-05,2.42645]
[1779822526799,32.92,75783.96,78.2,0.03838,9e-05,2.41855]
[1779822532648,32.91,75784.38,78.2,0.0384,9e-05,2.41944]
[1779822537683,32.91,75784.8,78.2,0.03842,9e-05,2.42032]
[1779822539217,32.91,75784.8,78.2,0.03842,9e-05,2.42032]
[1779822539697,32.91,75773.39,78.2,0.03742,9e-05,2.36883]
[1779822544732,32.9,75769.9,78.2,0.03712,8e-05,2.35299]
[1779822549767,32.9,75768.11,78.2,0.03696,8e-05,2.34481]
[1779822554802,32.9,75767.68,78.2,0.03692,8e-05,2.34268]
[1779822559837,32.9,75765.77,78.2,0.03676,8e-05,2.33408]
[1779822564872,32.9,75767.68,78.2,0.03691,8e-05,2.34229]
[1779822569906,32.9,75767.54,78.2,0.0369,8e-05,2.34139]
[1779822575948,32.9,75771.45,78.2,0.03713,8e-05,2.352]
[1779822579977,32.9,75777.76,78.2,0.03766,9e-05,2.37972]
[1779822586021,32.89,75785.35,78.2,0.0383,9e-05,2.41298]
[1779822587896,32.89,75785.58,78.2,0.03832,9e-05,2.41386]
[1779822588035,32.89,75778.57,78.2,0.03771,9e-05,2.38221]
[1779822588610,32.89,75778.57,78.2,0.03771,9e-05,2.38221]
[1779822594077,32.89,75781.73,78.2,0.03797,9e-05,2.39564]
[1779822600119,32.89,75783.77,78.2,0.03813,9e-05,2.40401]
[1779822611208,32.88,75783.88,78.2,0.03811,9e-05,2.40298]
[1779822611874,32.88,75783.88,78.2,0.03811,9e-05,2.40298]
[1779822612207,32.88,75783.88,78.2,0.03811,9e-05,2.40298]
[1779822612223,32.88,75791.85,78.2,0.0388,9e-05,2.43889]
[1779822612572,32.88,75791.85,78.2,0.0388,9e-05,2.43889]
[1779822613223,32.88,75798.4,78.2,0.03938,9e-05,2.46859]
[1779822616244,32.87,75804.49,78.2,0.03991,9e-05,2.49588]
[1779822617251,32.87,75811.17,78.2,0.04051,9e-05,2.52656]
[1779822617554,32.87,75811.17,78.2,0.04051,9e-05,2.52656]
[1779822619924,32.87,75817.38,78.2,0.04107,9e-05,2.55489]
[1779822620120,32.87,75817.38,78.2,0.04107,9e-05,2.55489]
[1779822623054,32.87,75817.9,78.2,0.04111,9e-05,2.55695]
[1779822626149,32.86,75815.44,78.2,0.04085,9e-05,2.54353]
[1779822626150,32.86,75815.44,78.2,0.04085,9e-05,2.54353]
[1779822631352,32.85,75814.21,78.2,0.04059,9e-05,2.529]
[1779822631677,32.85,75814.21,78.2,0.04059,9e-05,2.529]
[1779822637758,32.84,75815.27,78.2,0.04066,9e-05,2.53219]
[1779822638571,32.84,75815.27,78.2,0.04066,9e-05,2.53219]
[1779822638401,32.84,75807.55,78.2,0.03994,9e-05,2.49561]
[1779822642343,32.84,75807.8,78.2,0.03994,9e-05,2.49587]
[1779822642429,32.84,75797.91,78.2,0.03905,9e-05,2.45011]
[1779822643437,32.84,75773.76,78.2,0.03695,8e-05,2.34128]
[1779822643640,32.84,75773.76,78.2,0.03695,8e-05,2.34128]
[1779822643913,32.84,75773.76,78.2,0.03695,8e-05,2.34128]
[1779822644024,32.84,75773.76,78.2,0.03695,8e-05,2.34128]
[1779822644134,32.84,75773.76,78.2,0.03695,8e-05,2.34128]
[1779822645037,32.84,75769.6,78.2,0.0366,8e-05,2.32286]
[1779822648471,32.84,75756.78,78.2,0.03553,8e-05,2.26684]
[1779822648690,32.84,75756.78,78.2,0.03553,8e-05,2.26684]
[1779822653506,32.84,75771.98,78.2,0.0368,8e-05,2.33358]
[1779822658511,32.84,75770.03,78.2,0.03663,8e-05,2.32483]
[1779822658517,32.84,75770.03,78.2,0.03663,8e-05,2.32483]
[1779822663576,32.83,75769.95,78.2,0.03662,8e-05,2.3243]
[1779822668611,32.83,75769.31,78.2,0.03657,8e-05,2.32133]
[1779822669619,32.83,75754.88,78.2,0.03537,8e-05,2.25838]
[1779822671603,32.83,75754.88,78.2,0.03537,8e-05,2.25838]
[1779822673646,32.84,75748.66,78.2,0.03487,8e-05,2.23199]
[1779822679056,32.84,75748.12,78.2,0.03484,8e-05,2.23029]
[1779822679117,32.84,75736.99,78.2,0.03395,8e-05,2.18312]
[1779822684943,32.84,75742.07,78.2,0.03436,8e-05,2.20521]
[1779822690772,32.85,75744.21,78.2,0.03456,8e-05,2.21562]
[1779822697962,32.85,75745.37,78.2,0.03458,8e-05,2.215]
[1779822705877,32.86,75744.59,78.2,0.03455,8e-05,2.21365]
[1779822710912,32.86,75747.07,78.2,0.03477,8e-05,2.22508]
[1779822715947,32.87,75749.84,78.2,0.03501,8e-05,2.23771]
[1779822720983,32.87,75748.6,78.2,0.03492,8e-05,2.23314]
[1779822726020,32.87,75749.28,78.2,0.03499,8e-05,2.23681]
[1779822731055,32.88,75749.95,78.2,0.03506,8e-05,2.24045]
[1779822737097,32.88,75750.28,78.2,0.0351,8e-05,2.24277]
[1779822740860,32.88,75748.1,78.2,0.03493,8e-05,2.2339]
[1779822741651,32.88,75748.1,78.2,0.03493,8e-05,2.2339]
[1779822747170,32.89,75748.91,78.2,0.03502,8e-05,2.23855]
[1779822747745,32.89,75748.91,78.2,0.03502,8e-05,2.23855]
[1779822753212,32.89,75749.38,78.2,0.03499,8e-05,2.2353]
[1779822756863,32.89,75751.51,78.2,0.03517,8e-05,2.24496]
[1779822757672,32.89,75751.51,78.2,0.03517,8e-05,2.24496]
[1779822757241,32.9,75761.34,78.2,0.03598,8e-05,2.28765]
[1779822757740,32.9,75761.34,78.2,0.03598,8e-05,2.28765]
[1779822757749,32.9,75761.34,78.2,0.03598,8e-05,2.28765]
[1779822757919,32.9,75761.34,78.2,0.03598,8e-05,2.28765]
[1779822758248,32.9,75754.57,78.2,0.03543,8e-05,2.25839]
[1779822758815,32.9,75754.57,78.2,0.03543,8e-05,2.25839]
[1779822760127,32.9,75754.3,78.2,0.03541,8e-05,2.25736]
[1779822765297,32.9,75751.35,78.2,0.03518,8e-05,2.24551]
[1779822767889,32.9,75751.9,78.2,0.03523,8e-05,2.24816]
[1779822773353,32.9,75753.06,78.2,0.03534,8e-05,2.25388]
[1779822778388,32.91,75753.09,78.2,0.03535,8e-05,2.25456]
[1779822783423,32.91,75750.69,78.2,0.03517,8e-05,2.24474]
[1779822788458,32.91,75749.01,78.2,0.03504,8e-05,2.23815]
[1779822793492,32.91,75749.5,78.2,0.03509,8e-05,2.24078]
[1779822798529,32.92,75753.71,78.2,0.03545,8e-05,2.25941]
[1779822801835,32.92,75754.37,78.2,0.0355,8e-05,2.26246]
[1779822801841,32.92,75754.37,78.2,0.0355,8e-05,2.26246]
[1779822804576,32.92,75769.59,78.2,0.03677,8e-05,2.32892]
[1779822808626,32.91,75777.68,78.2,0.03743,9e-05,2.36317]
[1779822808964,32.91,75777.68,78.2,0.03743,9e-05,2.36317]
[1779822812489,32.9,75781.94,78.2,0.03763,9e-05,2.37226]
[1779822813653,32.89,75793.82,78.2,0.03863,9e-05,2.42349]
[1779822814030,32.89,75793.82,78.2,0.03863,9e-05,2.42349]
[1779822814035,32.89,75793.82,78.2,0.03863,9e-05,2.42349]
[1779822814036,32.89,75793.82,78.2,0.03863,9e-05,2.42349]
[1779822814335,32.89,75793.82,78.2,0.03863,9e-05,2.42349]
[1779822814563,32.89,75793.82,78.2,0.03863,9e-05,2.42349]
[1779822822716,32.88,75789.56,78.2,0.03822,9e-05,2.40265]
[1779822823621,32.88,75789.56,78.2,0.03822,9e-05,2.40265]
[1779822828759,32.88,75782.87,78.2,0.03763,9e-05,2.37187]
[1779822831018,32.88,75779.27,78.2,0.03731,9e-05,2.35565]
[1779822831958,32.88,75779.31,78.2,0.03732,9e-05,2.35576]
[1779822832273,32.88,75779.31,78.2,0.03732,9e-05,2.35576]
[1779822833553,32.88,75775.91,78.2,0.03702,9e-05,2.3406]
[1779822838830,32.87,75770.47,78.2,0.03656,8e-05,2.31635]
[1779822840842,32.87,75761.89,78.2,0.03584,8e-05,2.2788]
[1779822844436,32.87,75759.47,78.2,0.03564,8e-05,2.26835]
[1779822844770,32.87,75752.03,78.2,0.03504,8e-05,2.2364]
[1779822845017,32.87,75752.03,78.2,0.03504,8e-05,2.2364]
[1779822845119,32.88,75727.53,78.2,0.03309,8e-05,2.1331]
[1779822845882,32.88,75727.53,78.2,0.03309,8e-05,2.1331]
[1779822846538,32.88,75719.86,78.2,0.0325,8e-05,2.10171]
[1779822846888,32.88,75713.52,78.2,0.03202,8e-05,2.07578]
[1779822848796,32.88,75713.52,78.2,0.03202,8e-05,2.07578]
[1779822848954,32.88,75712.72,78.2,0.03197,8e-05,2.07285]
[1779822855249,32.89,75712.43,78.2,0.03199,8e-05,2.07396]
[1779822860617,32.9,75711.19,78.2,0.03193,8e-05,2.07078]
[1779822863311,32.9,75713.33,78.2,0.03211,8e-05,2.08061]
[1779822864292,32.91,75713.33,78.2,0.03213,8e-05,2.08132]
[1779822870054,32.92,75715.75,78.2,0.03235,8e-05,2.09351]
[1779822875090,32.92,75714.68,78.2,0.03221,8e-05,2.08476]
[1779822880710,32.93,75717.25,78.2,0.03244,8e-05,2.0966]
[1779822881643,32.93,75717.34,78.2,0.03245,8e-05,2.09729]
[1779822881727,32.93,75733.89,78.2,0.03374,8e-05,2.1662]
[1779822884155,32.94,75727.39,78.2,0.03324,8e-05,2.13975]
[1779822888183,32.94,75717.86,78.2,0.03253,8e-05,2.10148]
[1779822889387,32.94,75717.86,78.2,0.03253,8e-05,2.10148]
[1779822890871,32.94,75716.97,78.2,0.03247,8e-05,2.09848]
[1779822891880,32.95,75718.67,78.2,0.03261,8e-05,2.10578]
[1779822896047,32.95,75723.51,78.2,0.033,8e-05,2.12694]
[1779822897246,32.95,75733.89,78.2,0.03382,8e-05,2.17069]
[1779822902284,32.96,75735.28,78.2,0.03395,8e-05,2.17743]
[1779822905875,32.96,75735.94,78.2,0.03401,8e-05,2.18076]
[1779822905909,32.96,75735.94,78.2,0.03401,8e-05,2.18076]
[1779822906312,32.96,75728.98,78.2,0.03347,8e-05,2.15181]
[1779822911347,32.97,75727.89,78.2,0.03341,8e-05,2.14848]
[1779822913873,32.97,75727.5,78.2,0.03338,8e-05,2.14711]
[1779822914748,32.97,75728.05,78.2,0.03343,8e-05,2.14965]
[1779822914850,32.97,75719.05,78.2,0.03274,8e-05,2.11264]
[1779822915827,32.97,75719.05,78.2,0.03274,8e-05,2.11264]
[1779822915842,32.97,75719.05,78.2,0.03274,8e-05,2.11264]
[1779822915952,32.97,75717.61,78.2,0.03263,8e-05,2.10703]
[1779822915991,32.97,75717.61,78.2,0.03263,8e-05,2.10703]
[1779822916189,32.97,75717.61,78.2,0.03263,8e-05,2.10703]
[1779822916233,32.97,75717.61,78.2,0.03263,8e-05,2.10703]
[1779822916466,32.97,75717.61,78.2,0.03263,8e-05,2.10703]
[1779822916524,32.97,75697.84,78.2,0.03115,7e-05,2.02725]
[1779822916988,32.97,75697.84,78.2,0.03115,7e-05,2.02725]
[1779822917240,32.97,75697.84,78.2,0.03115,7e-05,2.02725]
[1779822918792,32.97,75694.73,78.2,0.03093,7e-05,2.01529]
[1779822923226,32.98,75695.08,78.2,0.031,7e-05,2.01898]
[1779822923988,32.99,75694.44,78.2,0.03096,7e-05,2.01689]
[1779822927699,32.99,75693.3,78.2,0.0309,7e-05,2.01375]
[1779822928741,33.0,75693.3,78.2,0.03091,7e-05,2.01422]
[1779822932918,33.0,75696.6,78.2,0.0311,7e-05,2.02316]
[1779822933502,33.01,75704.95,78.2,0.03174,7e-05,2.05755]
[1779822934270,33.01,75704.95,78.2,0.03174,7e-05,2.05755]
[1779822936184,33.01,75708.1,78.2,0.03199,8e-05,2.07106]
[1779822938436,33.01,75708.69,78.2,0.03205,8e-05,2.07419]
[1779822943572,33.02,75711.56,78.2,0.0323,8e-05,2.08801]
[1779822947603,33.03,75722.12,78.2,0.03314,8e-05,2.1327]
[1779822952270,33.04,75721.57,78.2,0.03312,8e-05,2.1315]
[1779822952275,33.04,75721.57,78.2,0.03312,8e-05,2.1315]
[1779822953472,33.04,75721.57,78.2,0.03312,8e-05,2.13177]
[1779822958680,33.04,75722.9,78.2,0.03325,8e-05,2.13888]
[1779822963714,33.05,75722.14,78.2,0.03322,8e-05,2.13699]
[1779822965154,33.05,75719.43,78.2,0.03301,8e-05,2.12605]
[1779822967930,33.05,75719.68,78.2,0.03304,8e-05,2.12764]
[1779822967745,33.06,75733.84,78.2,0.03416,8e-05,2.18691]
[1779822968244,33.06,75733.84,78.2,0.03416,8e-05,2.18691]
[1779822968355,33.06,75733.84,78.2,0.03416,8e-05,2.18691]
[1779822969131,33.06,75739.45,78.2,0.03461,8e-05,2.21077]
[1779822972711,33.06,75737.53,78.2,0.03446,8e-05,2.2031]
[1779822973360,33.06,75737.75,78.2,0.03448,8e-05,2.20419]
[1779822975549,33.06,75743.17,78.2,0.03493,8e-05,2.22746]
[1779822976377,33.06,75743.32,78.2,0.03494,8e-05,2.22822]
[1779822981843,33.06,75742.17,78.2,0.03486,8e-05,2.22406]
[1779822985872,33.07,75751.51,78.2,0.03563,8e-05,2.26451]
[1779822990909,33.07,75752.98,78.2,0.03576,8e-05,2.27112]
[1779822995944,33.07,75750.69,78.2,0.03548,8e-05,2.25524]
[1779823000979,33.07,75751.67,78.2,0.03557,8e-05,2.25982]
[1779823006014,33.07,75749.9,78.2,0.03543,8e-05,2.25254]
[1779823011049,33.07,75748.12,78.2,0.03529,8e-05,2.24527]
[1779823016086,33.07,75752.34,78.2,0.03564,8e-05,2.26367]
[1779823020462,33.08,75753.89,78.2,0.03577,8e-05,2.27049]
[1779823020481,33.08,75753.89,78.2,0.03577,8e-05,2.27049]
[1779823021121,33.08,75744.18,78.2,0.03498,8e-05,2.22891]
[1779823026156,33.08,75745.22,78.2,0.03507,8e-05,2.23374]
[1779823031191,33.08,75738.27,78.2,0.03452,8e-05,2.20474]
[1779823036287,33.08,75739.27,78.2,0.03462,8e-05,2.20965]
[1779823038775,33.08,75738.93,78.2,0.03459,8e-05,2.20835]
[1779823039300,33.08,75738.9,78.2,0.03459,8e-05,2.20849]
[1779823039402,33.09,75732.73,78.2,0.0341,8e-05,2.18262]
[1779823045289,33.09,75730.12,78.2,0.03392,8e-05,2.17281]
[1779823050325,33.1,75726.83,78.2,0.03368,8e-05,2.16017]
[1779823058380,33.1,75724.34,78.2,0.03343,8e-05,2.14558]
[1779823063416,33.11,75722.5,78.2,0.03331,8e-05,2.13921]
[1779823068451,33.12,75711.68,78.2,0.03251,8e-05,2.09605]
[1779823069520,33.12,75711.68,78.2,0.03251,8e-05,2.09605]
[1779823069616,33.12,75704.83,78.2,0.03199,8e-05,2.06856]
[1779823070763,33.12,75704.83,78.2,0.03199,8e-05,2.06856]
[1779823071750,33.12,75705.21,78.2,0.03203,8e-05,2.07047]
[1779823074414,33.12,75709.53,78.2,0.03237,8e-05,2.08904]
[1779823077089,33.13,75711.37,78.2,0.03253,8e-05,2.09752]
[1779823077514,33.13,75720.25,78.2,0.03322,8e-05,2.13428]
[1779823078088,33.13,75720.25,78.2,0.03322,8e-05,2.13428]
[1779823083557,33.14,75726.18,78.2,0.03371,8e-05,2.16024]
[1779823085571,33.14,75718.55,78.2,0.03312,8e-05,2.12909]
[1779823090607,33.14,75719.13,78.2,0.03319,8e-05,2.13281]
[1779823092726,33.15,75719.94,78.2,0.03326,8e-05,2.13642]
[1779823093635,33.15,75723.74,78.2,0.03356,8e-05,2.15241]
[1779823093737,33.15,75738.5,78.2,0.03474,8e-05,2.21454]
[1779823099670,33.15,75732.08,78.2,0.03424,8e-05,2.18836]
[1779823105712,33.16,75732.39,78.2,0.03429,8e-05,2.19071]
[1779823110747,33.16,75732.45,78.2,0.03431,8e-05,2.19184]
[1779823114343,33.16,75732.89,78.2,0.03426,8e-05,2.188]
[1779823114388,33.16,75732.89,78.2,0.03426,8e-05,2.188]
[1779823114640,33.16,75732.89,78.2,0.03426,8e-05,2.188]
[1779823114721,33.16,75732.89,78.2,0.03426,8e-05,2.188]
[1779823115530,33.16,75732.91,78.2,0.03427,8e-05,2.18826]
[1779823116140,33.16,75738.26,78.2,0.0347,8e-05,2.21099]
[1779823116894,33.16,75738.26,78.2,0.0347,8e-05,2.21099]
[1779823116978,33.17,75755.71,78.2,0.03612,8e-05,2.28581]
[1779823122833,33.17,75756.17,78.2,0.03616,8e-05,2.28793]
[1779823123843,33.17,75756.17,78.2,0.03616,8e-05,2.28793]
[1779823126158,33.17,75755.65,78.2,0.03612,8e-05,2.28571]
[1779823131896,33.17,75750.09,78.2,0.03567,8e-05,2.26197]
[1779823132903,33.17,75757.65,78.2,0.03629,8e-05,2.29466]
[1779823133129,33.17,75757.65,78.2,0.03629,8e-05,2.29466]
[1779823133985,33.17,75757.65,78.2,0.03629,8e-05,2.29466]
[1779823134089,33.17,75757.65,78.2,0.03629,8e-05,2.29466]
[1779823134111,33.17,75769.6,78.2,0.0373,9e-05,2.34691]
[1779823135916,33.17,75774.85,78.2,0.03775,9e-05,2.37002]
[1779823137938,33.16,75768.56,78.2,0.0372,8e-05,2.34186]
[1779823138748,33.16,75768.56,78.2,0.0372,8e-05,2.34186]
[1779823140015,33.16,75764.95,78.2,0.03689,8e-05,2.32593]
[1779823144048,33.16,75756.94,78.2,0.03622,8e-05,2.2908]
[1779823150023,33.16,75750.39,78.2,0.03568,8e-05,2.26271]
[1779823155060,33.17,75750.24,78.2,0.03567,8e-05,2.26223]
[1779823160100,33.17,75753.96,78.2,0.03598,8e-05,2.2784]
[1779823165135,33.17,75757.15,78.2,0.03625,8e-05,2.29216]
[1779823170170,33.17,75756.37,78.2,0.03618,8e-05,2.2887]
[1779823173191,33.17,75750.3,78.2,0.03558,8e-05,2.2562]
[1779823178226,33.17,75752.16,78.2,0.03574,8e-05,2.26442]
[1779823183261,33.17,75752.01,78.2,0.03573,8e-05,2.26396]
[1779823188296,33.17,75765.58,78.2,0.03687,8e-05,2.32303]
[1779823194336,33.17,75768.19,78.2,0.03708,8e-05,2.33426]
[1779823194346,33.17,75768.19,78.2,0.03708,8e-05,2.33426]
[1779823198366,33.16,75760.91,78.2,0.03646,8e-05,2.30195]
[1779823203401,33.16,75768.16,78.2,0.03707,8e-05,2.33338]
[1779823208975,33.16,75770.47,78.2,0.03725,9e-05,2.3431]
[1779823209502,33.16,75771.63,78.2,0.03735,9e-05,2.34812]
[1779823209863,33.16,75771.63,78.2,0.03735,9e-05,2.34812]
[1779823209956,33.16,75779.65,78.2,0.03804,9e-05,2.38358]
[1779823211119,33.16,75779.65,78.2,0.03804,9e-05,2.38358]
[1779823211289,33.16,75784.43,78.2,0.03845,9e-05,2.40478]
[1779823212015,33.16,75784.43,78.2,0.03845,9e-05,2.40478]
[1779823221501,33.15,75783.63,78.2,0.03834,9e-05,2.39926]
[1779823226563,33.15,75785.78,78.2,0.03851,9e-05,2.40783]
[1779823231598,33.14,75786.66,78.2,0.03847,9e-05,2.40427]
[1779823236633,33.14,75788.77,78.2,0.03864,9e-05,2.41288]
[1779823241668,33.13,75791.1,78.2,0.03882,9e-05,2.42237]
[1779823246704,33.13,75793.82,78.2,0.03904,9e-05,2.43357]
[1779823247497,33.13,75793.82,78.2,0.03904,9e-05,2.43357]
[1779823252745,33.12,75793.56,78.2,0.03899,9e-05,2.43113]
[1779823257782,33.12,75795.46,78.2,0.03914,9e-05,2.43862]
[1779823260729,33.12,75795.46,78.2,0.03914,9e-05,2.43862]
[1779823261264,33.12,75792.99,78.2,0.03891,9e-05,2.42678]
[1779823261831,33.12,75792.99,78.2,0.03891,9e-05,2.42678]
[1779823261890,33.12,75792.99,78.2,0.03891,9e-05,2.42678]
[1779823261922,33.12,75775.42,78.2,0.03738,9e-05,2.34807]
[1779823263839,33.12,75780.19,78.2,0.03779,9e-05,2.36914]
[1779823265114,33.12,75779.07,78.2,0.03769,9e-05,2.36405]
[1779823265905,33.11,75781.04,78.2,0.03786,9e-05,2.37271]
[1779823266898,33.11,75781.68,78.2,0.03791,9e-05,2.37545]
[1779823268864,33.11,75770.66,78.2,0.03696,8e-05,2.32638]
[1779823273899,33.11,75769.18,78.2,0.03683,8e-05,2.31971]
[1779823278683,33.11,75770.93,78.2,0.03698,8e-05,2.32722]
[1779823281955,33.11,75757.26,78.2,0.03583,8e-05,2.26768]
[1779823282361,33.11,75757.26,78.2,0.03583,8e-05,2.26768]
[1779823282368,33.11,75757.26,78.2,0.03583,8e-05,2.26768]
[1779823282962,33.11,75744.96,78.2,0.03483,8e-05,2.21507]
[1779823287848,33.11,75743.48,78.2,0.03472,8e-05,2.20935]
[1779823288921,33.11,75747.55,78.2,0.03505,8e-05,2.22679]
[1779823288925,33.11,75747.55,78.2,0.03505,8e-05,2.22679]
[1779823294039,33.12,75755.6,78.2,0.03563,8e-05,2.25552]
[1779823299074,33.12,75756.37,78.2,0.0357,8e-05,2.25918]
[1779823300578,33.12,75756.42,78.2,0.0357,8e-05,2.25947]
[1779823306123,33.12,75756.26,78.2,0.0357,8e-05,2.25919]
[1779823311158,33.12,75756.23,78.2,0.0357,8e-05,2.2594]
[1779823314114,33.12,75756.25,78.2,0.0357,8e-05,2.25963]
[1779823314206,33.12,75756.25,78.2,0.0357,8e-05,2.25963]
[1779823314314,33.12,75756.25,78.2,0.0357,8e-05,2.25963]
[1779823314484,33.12,75757.01,78.2,0.03577,8e-05,2.26298]
[1779823315231,33.12,75757.01,78.2,0.03577,8e-05,2.26298]
[1779823315279,33.12,75763.37,78.2,0.0363,8e-05,2.29057]
[1779823320221,33.12,75775.02,78.2,0.03728,9e-05,2.34162]
[1779823325256,33.12,75770.95,78.2,0.03693,8e-05,2.32347]
[1779823325329,33.12,75770.95,78.2,0.03693,8e-05,2.32347]
[1779823325366,33.12,75770.95,78.2,0.03693,8e-05,2.32347]
[1779823329836,33.12,75767.09,78.2,0.0366,8e-05,2.30649]
[1779823330291,33.12,75759.55,78.2,0.03597,8e-05,2.27372]
[1779823330809,33.12,75759.55,78.2,0.03597,8e-05,2.27372]
[1779823336333,33.12,75758.48,78.2,0.03589,8e-05,2.26935]
[1779823341368,33.12,75757.63,78.2,0.03582,8e-05,2.26589]
[1779823347000,33.13,75756.89,78.2,0.03577,8e-05,2.26286]
[1779823352445,33.13,75759.53,78.2,0.03589,8e-05,2.26804]
[1779823357479,33.13,75757.54,78.2,0.03573,8e-05,2.25961]
[1779823360164,33.13,75758.01,78.2,0.03577,8e-05,2.26167]
[1779823360236,33.13,75758.01,78.2,0.03577,8e-05,2.26167]
[1779823360299,33.13,75758.01,78.2,0.03577,8e-05,2.26167]
[1779823361190,33.13,75757.93,78.2,0.03577,8e-05,2.2614]
[1779823361265,33.13,75749.84,78.2,0.0351,8e-05,2.22676]
[1779823363612,33.13,75748.55,78.2,0.035,8e-05,2.22136]
[1779823364667,33.13,75749.41,78.2,0.03507,8e-05,2.22513]
[1779823370571,33.13,75754.87,78.2,0.03553,8e-05,2.2491]
[1779823376613,33.13,75754.96,78.2,0.03555,8e-05,2.24995]
[1779823381648,33.14,75755.27,78.2,0.03558,8e-05,2.25169]
[1779823384352,33.14,75755.34,78.2,0.03559,8e-05,2.25208]
[1779823389704,33.14,75753.15,78.2,0.03542,8e-05,2.24332]
[1779823397760,33.14,75753.14,78.2,0.03544,8e-05,2.24413]
[1779823404810,33.15,75751.57,78.2,0.03532,8e-05,2.23818]
[1779823409846,33.15,75752.85,78.2,0.03544,8e-05,2.24425]
[1779823414394,33.15,75752.6,78.2,0.03533,8e-05,2.23717]
[1779823414500,33.15,75752.57,78.2,0.03533,8e-05,2.23717]
[1779823414502,33.15,75752.57,78.2,0.03533,8e-05,2.23717]
[1779823414729,33.15,75752.57,78.2,0.03533,8e-05,2.23717]
[1779823414730,33.15,75752.57,78.2,0.03533,8e-05,2.23717]
[1779823414861,33.15,75752.57,78.2,0.03533,8e-05,2.23717]
[1779823424951,33.16,75752.24,78.2,0.03533,8e-05,2.23716]
[1779823429986,33.16,75752.25,78.2,0.03534,8e-05,2.23784]
[1779823435021,33.16,75752.37,78.2,0.03537,8e-05,2.23898]
[1779823440056,33.17,75752.48,78.2,0.03539,8e-05,2.24007]
[1779823442954,33.17,75753.13,78.2,0.03545,8e-05,2.2431]
[1779823443294,33.17,75753.13,78.2,0.03545,8e-05,2.2431]
[1779823450126,33.17,75751.41,78.2,0.03532,8e-05,2.23677]
[1779823455162,33.17,75751.56,78.2,0.03535,8e-05,2.23805]
[1779823462211,33.18,75751.38,78.2,0.03535,8e-05,2.23817]
[1779823470267,33.18,75750.88,78.2,0.03533,8e-05,2.23705]
[1779823475948,33.18,75751.08,78.2,0.03526,8e-05,2.23196]
[1779823477090,33.19,75753.41,78.2,0.03546,8e-05,2.24233]
[1779823482351,33.19,75749.83,78.2,0.03518,8e-05,2.22771]
[1779823487386,33.19,75744.53,78.2,0.03476,8e-05,2.2059]
[1779823492421,33.2,75749.38,78.2,0.03517,8e-05,2.22725]
[1779823497456,33.2,75749.43,78.2,0.03519,8e-05,2.22809]
[1779823500301,33.2,75749.36,78.2,0.03519,8e-05,2.22804]
[1779823500477,33.2,75758.1,78.2,0.03591,8e-05,2.26561]
[1779823501052,33.2,75758.1,78.2,0.03591,8e-05,2.26561]
[1779823504432,33.2,75761.32,78.2,0.03618,8e-05,2.27966]
[1779823505512,33.2,75772.65,78.2,0.03713,9e-05,2.32908]
[1779823506954,33.2,75772.65,78.2,0.03713,9e-05,2.32908]
[1779823507076,33.2,75772.65,78.2,0.03713,9e-05,2.32908]
[1779823512923,33.2,75778.25,78.2,0.0376,9e-05,2.35333]
[1779823518603,33.2,75778.01,78.2,0.03757,9e-05,2.35164]
[1779823523638,33.19,75779.75,78.2,0.03771,9e-05,2.35887]
[1779823530687,33.19,75781.1,78.2,0.03781,9e-05,2.36409]
[1779823532664,33.19,75781.19,78.2,0.03772,9e-05,2.35784]
[1779823533237,33.19,75781.19,78.2,0.03772,9e-05,2.35784]
[1779823533671,33.19,75782.91,78.2,0.03786,9e-05,2.36525]
[1779823534379,33.19,75782.91,78.2,0.03786,9e-05,2.36525]
[1779823536957,33.19,75794.08,78.2,0.03883,9e-05,2.41494]
[1779823539751,33.18,75800.27,78.2,0.03937,9e-05,2.44214]
[1779823541892,33.18,75802.08,78.2,0.03952,9e-05,2.44991]
[1779823541927,33.18,75802.08,78.2,0.03952,9e-05,2.44991]
[1779823542026,33.18,75802.08,78.2,0.03952,9e-05,2.44991]
[1779823542464,33.18,75802.08,78.2,0.03952,9e-05,2.44991]
[1779823542804,33.18,75803.3,78.2,0.03962,9e-05,2.45521]
[1779823547901,33.18,75806.92,78.2,0.03994,9e-05,2.4712]
[1779823549030,33.17,75796.61,78.2,0.03899,9e-05,2.4229]
[1779823555517,33.17,75799.93,78.2,0.03926,9e-05,2.43681]
[1779823561087,33.16,75795.87,78.2,0.03887,9e-05,2.41711]
[1779823561118,33.16,75795.87,78.2,0.03887,9e-05,2.41711]
[1779823561683,33.16,75795.57,78.2,0.03884,9e-05,2.41557]
[1779823562123,33.16,75795.57,78.2,0.03884,9e-05,2.41557]
[1779823565869,33.16,75790.63,78.2,0.0384,9e-05,2.39287]
[1779823565935,33.16,75774.19,78.2,0.03698,8e-05,2.31969]
[1779823567433,33.16,75774.19,78.2,0.03698,8e-05,2.31969]
[1779823572984,33.16,75765.24,78.2,0.03622,8e-05,2.28065]
[1779823578019,33.16,75764.71,78.2,0.03618,8e-05,2.27851]
[1779823583054,33.16,75764.18,78.2,0.03614,8e-05,2.27634]
[1779823587151,33.16,75766.1,78.2,0.0363,8e-05,2.28473]
[1779823588194,33.16,75766.56,78.2,0.03634,8e-05,2.28674]
[1779823591808,33.16,75771.52,78.2,0.03666,8e-05,2.30182]
[1779823592117,33.16,75778.49,78.2,0.03725,9e-05,2.33236]
[1779823592676,33.16,75778.49,78.2,0.03725,9e-05,2.33236]
[1779823593124,33.16,75787.2,78.2,0.038,9e-05,2.37087]
[1779823595006,33.16,75787.69,78.2,0.03804,9e-05,2.37292]
[1779823596019,33.16,75787.65,78.2,0.03803,9e-05,2.3726]
[1779823596940,33.16,75793.15,78.2,0.03851,9e-05,2.39706]
[1779823603193,33.15,75797.5,78.2,0.03887,9e-05,2.41529]
[1779823606215,33.15,75803.51,78.2,0.03939,9e-05,2.44189]
[1779823606619,33.15,75803.51,78.2,0.03939,9e-05,2.44189]
[1779823612258,33.14,75805.0,78.2,0.0395,9e-05,2.44728]
[1779823616762,33.14,75809.62,78.2,0.03989,9e-05,2.46736]
[1779823619776,33.13,75811.86,78.2,0.04008,9e-05,2.47682]
[1779823621613,33.13,75810.58,78.2,0.03996,9e-05,2.47066]
[1779823626521,33.13,75809.49,78.2,0.03983,9e-05,2.46428]
[1779823628134,33.12,75809.57,78.2,0.03983,9e-05,2.46411]
[1779823633405,33.12,75807.93,78.2,0.03965,9e-05,2.45505]
[1779823640454,33.11,75808.96,78.2,0.03971,9e-05,2.45797]
[1779823643007,33.11,75808.89,78.2,0.03969,9e-05,2.45715]
[1779823643312,33.11,75808.89,78.2,0.03969,9e-05,2.45715]
[1779823643475,33.11,75796.12,78.2,0.03855,9e-05,2.39902]
[1779823648510,33.1,75794.65,78.2,0.03841,9e-05,2.39168]
[1779823653545,33.1,75794.8,78.2,0.03831,9e-05,2.38507]
[1779823661600,33.1,75795.15,78.2,0.03832,9e-05,2.38558]
[1779823663752,33.1,75792.67,78.2,0.03809,9e-05,2.37422]
[1779823664737,33.09,75795.19,78.2,0.03831,9e-05,2.38538]
[1779823667195,33.09,75801.25,78.2,0.03884,9e-05,2.41237]
[1779823667486,33.09,75801.25,78.2,0.03884,9e-05,2.41237]
[1779823668194,33.09,75805.36,78.2,0.0392,9e-05,2.4308]
[1779823669279,33.09,75805.48,78.2,0.03921,9e-05,2.43114]
[1779823671340,33.09,75802.54,78.2,0.03894,9e-05,2.41742]
[1779823676706,33.09,75803.98,78.2,0.03905,9e-05,2.42284]
[1779823681741,33.08,75804.43,78.2,0.03907,9e-05,2.42394]
[1779823686776,33.08,75803.57,78.2,0.03897,9e-05,2.41913]
[1779823691811,33.07,75803.57,78.2,0.03896,9e-05,2.41824]
[1779823697853,33.07,75803.5,78.2,0.03893,9e-05,2.41687]
[1779823701211,33.07,75802.61,78.2,0.03884,9e-05,2.4125]
[1779823706916,33.06,75802.91,78.2,0.03885,9e-05,2.41274]
[1779823711951,33.06,75804.1,78.2,0.03883,9e-05,2.41049]
[1779823714081,33.06,75804.02,78.2,0.03882,9e-05,2.40997]
[1779823714314,33.06,75804.02,78.2,0.03882,9e-05,2.40997]
[1779823714507,33.06,75804.02,78.2,0.03882,9e-05,2.40997]
[1779823714508,33.06,75804.02,78.2,0.03882,9e-05,2.40997]
[1779823714868,33.06,75804.28,78.2,0.03884,9e-05,2.41098]
[1779823714875,33.06,75804.28,78.2,0.03884,9e-05,2.41098]
[1779823714974,33.06,75804.28,78.2,0.03884,9e-05,2.41098]
[1779823715089,33.06,75804.28,78.2,0.03884,9e-05,2.41098]
[1779823715671,33.06,75804.28,78.2,0.03884,9e-05,2.41098]
[1779823719116,33.05,75809.3,78.2,0.03928,9e-05,2.43308]
[1779823722780,33.05,75808.62,78.2,0.03921,9e-05,2.42941]
[1779823728069,33.05,75808.44,78.2,0.03916,9e-05,2.42729]
[1779823734111,33.04,75813.18,78.2,0.03957,9e-05,2.4478]
[1779823739147,33.04,75813.81,78.2,0.0396,9e-05,2.4496]
[1779823740630,33.04,75813.81,78.2,0.0396,9e-05,2.4496]
[1779823741162,33.03,75804.12,78.2,0.03873,9e-05,2.40533]
[1779823746196,33.03,75802.2,78.2,0.03854,9e-05,2.39572]
[1779823751232,33.03,75801.54,78.2,0.03847,9e-05,2.39207]
[1779823756267,33.02,75801.91,78.2,0.03849,9e-05,2.39308]
[1779823761302,33.02,75801.79,78.2,0.03847,9e-05,2.39187]
[1779823765776,33.02,75801.74,78.2,0.03846,9e-05,2.39124]
[1779823766946,33.02,75804.79,78.2,0.03872,9e-05,2.40473]
[1779823772379,33.02,75803.63,78.2,0.0385,9e-05,2.39199]
[1779823777414,33.01,75803.12,78.2,0.03844,9e-05,2.38904]
[1779823779652,33.01,75804.3,78.2,0.03854,9e-05,2.39423]
[1779823780426,33.01,75798.73,78.2,0.03805,9e-05,2.36907]
[1779823780643,33.01,75798.73,78.2,0.03805,9e-05,2.36907]
[1779823780744,33.01,75787.69,78.2,0.03709,9e-05,2.3199]
[1779823783463,33.01,75789.4,78.2,0.03724,9e-05,2.32741]
[1779823783699,33.01,75789.4,78.2,0.03724,9e-05,2.32741]
[1779823784410,33.01,75791.96,78.2,0.03746,9e-05,2.33872]
[1779823789499,33.01,75794.62,78.2,0.03768,9e-05,2.35015]
[1779823794534,33.01,75794.77,78.2,0.03769,9e-05,2.35046]
[1779823799569,33.01,75795.7,78.2,0.03776,9e-05,2.35422]
[1779823802590,33.0,75803.33,78.2,0.03842,9e-05,2.38816]
[1779823807625,33.0,75808.03,78.2,0.03883,9e-05,2.4087]
[1779823810646,33.0,75800.19,78.2,0.03813,9e-05,2.37288]
[1779823815681,33.0,75802.45,78.2,0.03831,9e-05,2.38242]
[1779823820716,32.99,75801.61,78.2,0.03823,9e-05,2.37803]
[1779823825751,32.99,75809.28,78.2,0.03889,9e-05,2.41206]
[1779823827765,32.99,75821.58,78.2,0.04,9e-05,2.46793]
[1779823829309,32.99,75824.19,78.2,0.04023,9e-05,2.47971]
[1779823833026,32.98,75825.31,78.2,0.04021,9e-05,2.47701]
[1779823833812,32.98,75831.37,78.2,0.04076,9e-05,2.50483]
[1779823838847,32.98,75833.4,78.2,0.04092,9e-05,2.51264]
[1779823843886,32.97,75832.35,78.2,0.04078,9e-05,2.50606]
[1779823848921,32.96,75831.49,78.2,0.04067,9e-05,2.50045]
[1779823853956,32.95,75829.54,78.2,0.04046,9e-05,2.48985]
[1779823856800,32.95,75831.04,78.2,0.04059,9e-05,2.49651]
[1779823858338,32.95,75825.88,78.2,0.04011,9e-05,2.47199]
[1779823860153,32.95,75822.95,78.2,0.03983,9e-05,2.4579]
[1779823866046,32.94,75825.52,78.2,0.04002,9e-05,2.46783]
[1779823868952,32.94,75826.0,78.2,0.04006,9e-05,2.4695]
[1779823869869,32.94,75834.49,78.2,0.04083,9e-05,2.50835]
[1779823870076,32.94,75843.07,78.2,0.04163,9e-05,2.54859]
[1779823871427,32.94,75843.07,78.2,0.04163,9e-05,2.54859]
[1779823876110,32.93,75841.99,78.2,0.04149,9e-05,2.54162]
[1779823876507,32.93,75841.99,78.2,0.04149,9e-05,2.54162]
[1779823876514,32.92,75847.89,78.2,0.04204,0.0001,2.56872]
[1779823877011,32.92,75847.89,78.2,0.04204,0.0001,2.56872]
[1779823877281,32.92,75847.89,78.2,0.04204,0.0001,2.56872]
[1779823877288,32.92,75837.42,78.2,0.04104,9e-05,2.51897]
[1779823881153,32.92,75844.28,78.2,0.04165,9e-05,2.54971]
[1779823884025,32.91,75845.97,78.2,0.0418,9e-05,2.55688]
[1779823889209,32.9,75846.8,78.2,0.04183,9e-05,2.55832]
[1779823894243,32.89,75840.65,78.2,0.0411,9e-05,2.52057]
[1779823899279,32.89,75842.77,78.2,0.04127,9e-05,2.52881]
[1779823904314,32.88,75841.64,78.2,0.04113,9e-05,2.52172]
[1779823909348,32.87,75841.9,78.2,0.04112,9e-05,2.5212]
[1779823913377,32.86,75853.46,78.2,0.04218,0.0001,2.57441]
[1779823918412,32.86,75856.83,78.2,0.04246,0.0001,2.5883]
[1779823922937,32.85,75862.07,78.2,0.04294,0.0001,2.61204]
[1779823932396,32.83,75870.59,78.2,0.04367,0.0001,2.64792]
[1779823937546,32.81,75870.1,78.2,0.04355,0.0001,2.64221]
[1779823942582,32.8,75866.53,78.2,0.04314,0.0001,2.62221]
[1779823947617,32.79,75866.73,78.2,0.04311,0.0001,2.62054]
[1779823952652,32.78,75868.94,78.2,0.04317,0.0001,2.62161]
[1779823956992,32.77,75873.58,78.2,0.04358,0.0001,2.64188]
[1779823962722,32.76,75876.78,78.2,0.04382,0.0001,2.65398]
[1779823967757,32.74,75875.5,78.2,0.04363,0.0001,2.64485]
[1779823972792,32.73,75875.54,78.2,0.04358,0.0001,2.6422]
[1779823977827,32.72,75873.39,78.2,0.04331,0.0001,2.62901]
[1779823982012,32.71,75854.26,78.2,0.04142,9e-05,2.53523]
[1779823982383,32.71,75854.26,78.2,0.04142,9e-05,2.53523]
[1779823982604,32.71,75854.26,78.2,0.04142,9e-05,2.53523]
[1779823982862,32.71,75846.5,78.2,0.04069,9e-05,2.49829]
[1779823984165,32.71,75847.04,78.2,0.04073,9e-05,2.50051]
[1779823986544,32.71,75846.7,78.2,0.04069,9e-05,2.49827]
[1779823990918,32.7,75838.59,78.2,0.0399,9e-05,2.4589]
[1779823992115,32.7,75838.72,78.2,0.03991,9e-05,2.45926]
[1779823998973,32.69,75841.77,78.2,0.04016,9e-05,2.47171]
[1779823999519,32.69,75841.77,78.2,0.04016,9e-05,2.47171]
[1779824003609,32.69,75844.18,78.3,0.04036,9e-05,2.48183]
[1779824007034,32.68,75835.31,78.3,0.03952,9e-05,2.43952]
[1779824012069,32.68,75835.31,78.3,0.0394,9e-05,2.43176]
[1779824014987,32.67,75835.15,78.3,0.03938,9e-05,2.43082]
[1779824015075,32.67,75835.25,78.3,0.03938,9e-05,2.43108]
[1779824015099,32.67,75835.25,78.3,0.03938,9e-05,2.43108]
[1779824015156,32.67,75835.25,78.3,0.03938,9e-05,2.43108]
[1779824022140,32.67,75824.38,78.3,0.03837,9e-05,2.37973]
[1779824026481,32.67,75821.51,78.3,0.03811,9e-05,2.36629]
[1779824028517,32.66,75821.92,78.3,0.03814,9e-05,2.36794]
[1779824031374,32.66,75817.66,78.3,0.03776,9e-05,2.34841]
[1779824038546,32.66,75816.66,78.3,0.03766,9e-05,2.34351]
[1779824042848,32.66,75814.69,78.3,0.03748,9e-05,2.33435]
[1779824043287,32.66,75803.2,78.3,0.03648,9e-05,2.28308]
[1779824046504,32.66,75802.58,78.3,0.03643,9e-05,2.28032]
[1779824047319,32.66,75813.61,78.3,0.03739,9e-05,2.32947]
[1779824050511,32.66,75815.03,78.3,0.03751,9e-05,2.33575]
[1779824053970,32.66,75814.85,78.3,0.03749,9e-05,2.33483]
[1779824054428,32.66,75816.51,78.3,0.03763,9e-05,2.34218]
[1779824054511,32.66,75824.78,78.3,0.03837,9e-05,2.3795]
[1779824060410,32.66,75823.57,78.3,0.03825,9e-05,2.37337]
[1779824065445,32.65,75823.21,78.3,0.0382,9e-05,2.37114]
[1779824066452,32.65,75812.6,78.3,0.03726,9e-05,2.32324]
[1779824071488,32.65,75812.94,78.3,0.03719,9e-05,2.31803]
[1779824076522,32.65,75813.11,78.3,0.03721,9e-05,2.31865]
[1779824081557,32.65,75813.11,78.3,0.0372,9e-05,2.31853]
[1779824083572,32.65,75804.84,78.3,0.03649,9e-05,2.28172]
[1779824086053,32.65,75803.72,78.3,0.03639,9e-05,2.27681]
[1779824086723,32.65,75806.34,78.3,0.03662,9e-05,2.28844]
[1779824092642,32.65,75807.94,78.3,0.03676,9e-05,2.29558]
[1779824094051,32.65,75807.94,78.3,0.03676,9e-05,2.29558]
[1779824095079,32.65,75806.78,78.3,0.03666,9e-05,2.29045]
[1779824098626,32.65,75810.61,78.3,0.03699,9e-05,2.30751]
[1779824102522,32.65,75805.42,78.3,0.03654,9e-05,2.2845]
[1779824104162,32.65,75804.52,78.3,0.03647,9e-05,2.28064]
[1779824109768,32.65,75802.19,78.3,0.03627,9e-05,2.27077]
[1779824114804,32.66,75800.77,78.3,0.03616,9e-05,2.26489]
[1779824119838,32.66,75800.73,78.3,0.03617,9e-05,2.26515]
[1779824126267,32.66,75800.52,78.3,0.03615,9e-05,2.26457]
[1779824131922,32.66,75801.1,78.3,0.03612,9e-05,2.26128]
[1779824133390,32.66,75796.76,78.3,0.03575,8e-05,2.24236]
[1779824133936,32.66,75784.45,78.3,0.03473,8e-05,2.18915]
[1779824134321,32.66,75784.45,78.3,0.03473,8e-05,2.18915]
[1779824139978,32.67,75778.85,78.3,0.0343,8e-05,2.16663]
[1779824143289,32.67,75779.05,78.3,0.03433,8e-05,2.1682]
[1779824148192,32.68,75776.14,78.3,0.03411,8e-05,2.157]
[1779824149175,32.68,75776.14,78.3,0.03411,8e-05,2.157]
[1779824149048,32.68,75769.18,78.3,0.03356,8e-05,2.12781]
[1779824153076,32.68,75761.34,78.3,0.03296,8e-05,2.09616]
[1779824155183,32.69,75759.77,78.3,0.03284,8e-05,2.08997]
[1779824164483,32.7,75764.42,78.3,0.03327,8e-05,2.11265]
[1779824165160,32.7,75772.4,78.3,0.03392,8e-05,2.14657]
[1779824165335,32.7,75772.4,78.3,0.03392,8e-05,2.14657]
[1779824171202,32.71,75783.51,78.3,0.03485,8e-05,2.19553]
[1779824171959,32.71,75783.51,78.3,0.03485,8e-05,2.19553]
[1779824172210,32.71,75791.86,78.3,0.03555,8e-05,2.23181]
[1779824174379,32.71,75791.6,78.3,0.03553,8e-05,2.23081]
[1779824177326,32.71,75793.63,78.3,0.03571,8e-05,2.23999]
[1779824179748,32.71,75794.45,78.3,0.03578,8e-05,2.24378]
[1779824185984,32.72,75796.89,78.3,0.036,8e-05,2.25507]
[1779824186306,32.72,75804.97,78.3,0.03669,9e-05,2.29082]
[1779824187969,32.72,75804.97,78.3,0.03669,9e-05,2.29082]
[1779824190794,32.72,75807.82,78.3,0.03694,9e-05,2.30359]
[1779824191078,32.72,75807.82,78.3,0.03694,9e-05,2.30359]
[1779824192067,32.72,75808.09,78.3,0.03687,9e-05,2.29829]
[1779824199221,32.72,75813.27,78.3,0.03732,9e-05,2.32129]
[1779824200343,32.72,75811.51,78.3,0.03716,9e-05,2.31336]
[1779824206450,32.72,75813.61,78.3,0.03734,9e-05,2.32254]
[1779824209497,32.72,75809.38,78.3,0.03697,9e-05,2.30361]
[1779824210478,32.72,75797.01,78.3,0.03591,8e-05,2.24907]
[1779824215513,32.72,75799.66,78.3,0.03614,9e-05,2.26103]
[1779824220548,32.72,75798.95,78.3,0.03609,8e-05,2.25825]
[1779824226591,32.72,75796.34,78.3,0.03588,8e-05,2.24725]
[1779824231625,32.72,75798.48,78.3,0.03607,8e-05,2.25707]
[1779824236660,32.72,75798.83,78.3,0.03611,8e-05,2.25901]
[1779824241695,32.73,75802.42,78.3,0.03642,9e-05,2.2751]
[1779824246731,32.73,75801.35,78.3,0.03633,9e-05,2.27071]
[1779824251766,32.73,75800.94,78.3,0.03621,9e-05,2.26277]
[1779824256801,32.73,75800.81,78.3,0.0362,9e-05,2.26261]
[1779824260367,32.73,75804.61,78.3,0.03653,9e-05,2.27958]
[1779824261017,32.73,75804.61,78.3,0.03653,9e-05,2.27958]
[1779824261117,32.73,75818.96,78.3,0.03778,9e-05,2.34357]
[1779824261726,32.73,75818.96,78.3,0.03778,9e-05,2.34357]
[1779824263851,32.73,75826.29,78.3,0.03843,9e-05,2.37655]
[1779824264858,32.73,75832.13,78.3,0.03896,9e-05,2.40306]
[1779824269893,32.73,75825.73,78.3,0.03837,9e-05,2.37317]
[1779824274928,32.73,75825.13,78.3,0.0383,9e-05,2.36996]
[1779824279963,32.72,75827.05,78.3,0.03846,9e-05,2.37817]
[1779824281977,32.72,75819.72,78.3,0.03781,9e-05,2.34483]
[1779824287012,32.72,75819.69,78.3,0.0378,9e-05,2.3444]
[1779824292047,32.72,75818.17,78.3,0.03766,9e-05,2.33727]
[1779824297082,32.72,75818.45,78.3,0.03768,9e-05,2.33827]
[1779824301925,32.72,75820.53,78.3,0.03786,9e-05,2.34736]
[1779824302117,32.72,75830.55,78.3,0.03875,9e-05,2.39271]
[1779824303629,32.72,75834.49,78.3,0.03911,9e-05,2.41059]
[1779824303654,32.72,75834.49,78.3,0.03911,9e-05,2.41059]
[1779824303765,32.72,75834.49,78.3,0.03911,9e-05,2.41059]
[1779824304947,32.72,75838.15,78.3,0.03943,9e-05,2.42724]
[1779824310215,32.71,75839.68,78.3,0.03955,9e-05,2.43309]
[1779824315086,32.71,75844.55,78.3,0.03988,9e-05,2.448]
[1779824315167,32.71,75844.55,78.3,0.03988,9e-05,2.448]
[1779824315307,32.71,75844.55,78.3,0.03988,9e-05,2.448]
[1779824315309,32.71,75844.55,78.3,0.03988,9e-05,2.448]
[1779824325323,32.7,75845.71,78.3,0.03993,9e-05,2.45083]
[1779824326555,32.69,75845.53,78.3,0.03991,9e-05,2.44977]
[1779824332372,32.69,75841.71,78.3,0.03954,9e-05,2.43087]
[1779824337406,32.69,75843.89,78.3,0.03972,9e-05,2.44003]
[1779824342593,32.68,75841.8,78.3,0.03951,9e-05,2.42962]
[1779824342694,32.68,75832.21,78.3,0.03864,9e-05,2.38533]
[1779824348485,32.68,75830.75,78.3,0.0385,9e-05,2.37821]
[1779824352816,32.68,75829.49,78.3,0.03838,9e-05,2.37222]
[1779824355535,32.68,75836.87,78.3,0.03904,9e-05,2.40556]
[1779824360570,32.67,75834.26,78.3,0.03879,9e-05,2.39297]
[1779824362154,32.67,75834.26,78.3,0.03879,9e-05,2.39297]
[1779824367619,32.67,75836.47,78.3,0.03897,9e-05,2.40218]
[1779824368626,32.67,75843.08,78.3,0.03957,9e-05,2.43247]
[1779824374113,32.67,75842.68,78.3,0.03941,9e-05,2.42303]
[1779824379703,32.66,75842.62,78.3,0.03938,9e-05,2.42161]
[1779824384738,32.66,75842.42,78.3,0.03935,9e-05,2.41988]
[1779824389773,32.65,75840.72,78.3,0.03918,9e-05,2.41129]
[1779824394808,32.65,75841.21,78.3,0.03921,9e-05,2.41283]
[1779824400850,32.65,75831.83,78.3,0.03835,9e-05,2.36918]
[1779824405885,32.65,75830.86,78.3,0.03825,9e-05,2.36446]
[1779824409913,32.64,75824.39,78.3,0.03767,9e-05,2.33498]
[1779824415955,32.64,75823.64,78.3,0.03761,9e-05,2.3315]
[1779824420532,32.64,75824.26,78.3,0.03766,9e-05,2.33423]
[1779824426026,32.64,75826.58,78.3,0.03786,9e-05,2.34448]
[1779824428350,32.64,75843.28,78.3,0.03936,9e-05,2.42058]
[1779824433909,32.64,75844.35,78.3,0.03934,9e-05,2.41798]
[1779824442138,32.63,75847.77,78.3,0.03963,9e-05,2.43241]
[1779824444464,32.63,75850.39,78.3,0.03987,9e-05,2.44439]
[1779824455229,32.62,75843.8,78.3,0.03921,9e-05,2.41142]
[1779824458221,32.62,75844.44,78.3,0.03927,9e-05,2.41422]
[1779824465299,32.61,75851.83,78.3,0.03992,9e-05,2.44679]
[1779824470334,32.61,75856.19,78.3,0.0403,9e-05,2.466]
[1779824473910,32.61,75856.44,78.3,0.04031,9e-05,2.46643]
[1779824474362,32.6,75866.65,78.3,0.04127,0.0001,2.51426]
[1779824476776,32.6,75867.93,78.3,0.04138,0.0001,2.51967]
[1779824477463,32.6,75867.93,78.3,0.04138,0.0001,2.51967]
[1779824477495,32.6,75877.68,78.3,0.04231,0.0001,2.56589]
[1779824477976,32.6,75877.68,78.3,0.04231,0.0001,2.56589]
[1779824483424,32.51,75878.54,78.3,0.04198,0.0001,2.54968]
[1779824488460,32.51,75876.73,78.3,0.04176,0.0001,2.53911]
[1779824490474,32.5,75867.97,78.3,0.04091,9e-05,2.49675]
[1779824495509,32.5,75869.59,78.3,0.04093,0.0001,2.49613]
[1779824497523,32.49,75877.56,78.3,0.04168,0.0001,2.53345]
[1779824502558,32.49,75878.31,78.3,0.04172,0.0001,2.53525]
[1779824507597,32.48,75878.97,78.3,0.04175,0.0001,2.53663]
[1779824512632,32.47,75876.94,78.3,0.04152,0.0001,2.5252]
[1779824517668,32.46,75876.97,78.3,0.04148,0.0001,2.52366]
[1779824522703,32.46,75876.9,78.3,0.04144,0.0001,2.52166]
[1779824527738,32.45,75877.16,78.3,0.04144,0.0001,2.5213]
[1779824532773,32.44,75882.06,78.3,0.04187,0.0001,2.54302]
[1779824537808,32.43,75882.45,78.3,0.04187,0.0001,2.54274]
[1779824543045,32.43,75882.72,78.3,0.04187,0.0001,2.54296]
[1779824548885,32.39,75882.7,78.3,0.0417,0.0001,2.53424]
[1779824553922,32.39,75883.81,78.3,0.04166,0.0001,2.531]
[1779824558955,32.38,75893.88,78.3,0.04261,0.0001,2.57786]
[1779824560300,32.38,75893.88,78.3,0.04261,0.0001,2.57786]
[1779824560337,32.38,75902.02,78.3,0.04341,0.0001,2.61718]
[1779824562402,32.36,75904.4,78.3,0.04355,0.0001,2.62419]
[1779824562774,32.34,75904.73,78.3,0.04349,0.0001,2.62102]
[1779824563281,32.34,75904.73,78.3,0.04349,0.0001,2.62102]
[1779824563551,32.34,75904.73,78.3,0.04349,0.0001,2.62102]
[1779824563591,32.32,75913.17,78.3,0.04424,0.0001,2.65796]
[1779824564111,32.32,75913.17,78.3,0.04424,0.0001,2.65796]
[1779824564578,32.32,75920.83,78.3,0.04504,0.0001,2.69649]
[1779824566407,32.32,75927.46,78.3,0.04574,0.0001,2.73034]
[1779824567260,32.32,75927.46,78.3,0.04574,0.0001,2.73034]
[1779824570281,32.32,75927.9,78.3,0.04579,0.0001,2.73315]
[1779824570320,32.32,75927.36,78.3,0.04574,0.0001,2.73063]
[1779824572950,32.32,75926.25,78.3,0.0456,0.0001,2.72371]
[1779824572954,32.32,75926.25,78.3,0.0456,0.0001,2.72371]
[1779824572955,32.32,75926.25,78.3,0.0456,0.0001,2.72371]
[1779824573683,32.32,75924.23,78.3,0.04537,0.0001,2.71289]
[1779824574060,32.32,75924.89,78.3,0.04545,0.0001,2.71644]
[1779824577629,32.32,75924.17,78.3,0.04539,0.0001,2.71352]
[1779824578202,32.32,75924.17,78.3,0.04539,0.0001,2.71352]
[1779824578230,32.32,75924.82,78.3,0.04544,0.0001,2.71615]
[1779824583796,32.3,75919.54,78.3,0.04483,0.0001,2.68647]
[1779824584541,32.3,75919.54,78.3,0.04483,0.0001,2.68647]
[1779824590172,32.14,75921.91,78.3,0.04425,0.0001,2.65874]
[1779824593284,32.12,75925.08,78.3,0.04446,0.0001,2.66875]
[1779824593313,32.11,75925.28,78.3,0.04447,0.0001,2.6692]
[1779824595616,32.12,75926.83,78.3,0.04463,0.0001,2.67729]
[1779824596218,32.11,75927.82,78.3,0.04473,0.0001,2.682]
[1779824596983,32.11,75927.82,78.3,0.04473,0.0001,2.682]
[1779824597182,32.11,75927.82,78.3,0.04473,0.0001,2.682]
[1779824597964,32.11,75929.03,78.3,0.04484,0.0001,2.68751]
[1779824600130,32.11,75929.28,78.3,0.04485,0.0001,2.68761]
[1779824600131,32.11,75929.28,78.3,0.04485,0.0001,2.68761]
[1779824603677,32.1,75929.62,78.3,0.04483,0.0001,2.68701]
[1779824603713,32.1,75929.62,78.3,0.04483,0.0001,2.68701]
[1779824605508,32.1,75929.6,78.3,0.04482,0.0001,2.68633]
[1779824605856,32.09,75929.56,78.3,0.0448,0.0001,2.68556]
[1779824611324,32.08,75929.0,78.3,0.04457,0.0001,2.67221]
[1779824615345,32.07,75929.65,78.3,0.0446,0.0001,2.67384]
[1779824615347,32.07,75929.65,78.3,0.0446,0.0001,2.67384]
[1779824615858,32.07,75930.71,78.3,0.0447,0.0001,2.67862]
[1779824619349,32.07,75930.91,78.3,0.04469,0.0001,2.67851]
[1779824620093,32.06,75930.83,78.3,0.04466,0.0001,2.67701]
[1779824620397,32.06,75930.83,78.3,0.04466,0.0001,2.67701]
[1779824620498,32.06,75938.09,78.3,0.04541,0.0001,2.71312]
[1779824628447,32.04,75937.32,78.3,0.04523,0.0001,2.70443]
[1779824633483,32.03,75934.48,78.3,0.04487,0.0001,2.68718]
[1779824638522,32.02,75934.35,78.3,0.0448,0.0001,2.68377]
[1779824643552,32.0,75925.84,78.3,0.04387,0.0001,2.63838]
[1779824648588,32.0,75925.06,78.3,0.04374,0.0001,2.63221]
[1779824652218,31.99,75922.51,78.3,0.04345,0.0001,2.61816]
[1779824658658,31.98,75915.83,78.3,0.04272,0.0001,2.5823]
[1779824663693,31.97,75916.4,78.3,0.04274,0.0001,2.58318]
[1779824664955,31.97,75916.4,78.3,0.04274,0.0001,2.58318]
[1779824665257,31.97,75916.4,78.3,0.04274,0.0001,2.58318]
[1779824668018,31.97,75911.78,78.3,0.04226,0.0001,2.55938]
[1779824673763,31.96,75911.94,78.3,0.04212,0.0001,2.55079]
[1779824678798,31.95,75911.55,78.3,0.04205,0.0001,2.5472]
[1779824683833,31.94,75907.24,78.3,0.04159,0.0001,2.52462]
[1779824688867,31.94,75906.35,78.3,0.04147,0.0001,2.5188]
[1779824693904,31.93,75905.37,78.3,0.04135,0.0001,2.5126]
[1779824698938,31.92,75905.16,78.3,0.0413,0.0001,2.51016]
[1779824703518,31.92,75904.62,78.3,0.04123,0.0001,2.5067]
[1779824709010,31.91,75906.15,78.3,0.04133,0.0001,2.51184]
[1779824710366,31.91,75906.15,78.3,0.04133,0.0001,2.51184]
[1779824711585,31.91,75894.45,78.3,0.04019,0.0001,2.45499]
[1779824711962,31.91,75894.45,78.3,0.04019,0.0001,2.45499]
[1779824717072,31.9,75893.85,78.3,0.04011,0.0001,2.45104]
[1779824719086,31.9,75899.73,78.3,0.04066,0.0001,2.47882]
[1779824721134,31.9,75900.85,78.3,0.04077,0.0001,2.48399]
[1779824727142,31.89,75900.81,78.3,0.04073,0.0001,2.48227]
[1779824732176,31.89,75900.99,78.3,0.04063,0.0001,2.47526]
[1779824733284,31.89,75900.99,78.3,0.04063,0.0001,2.47526]
[1779824735198,31.89,75909.03,78.3,0.04139,0.0001,2.51343]
[1779824735869,31.89,75909.03,78.3,0.04139,0.0001,2.51343]
[1779824739534,31.88,75910.67,78.3,0.04154,0.0001,2.52062]
[1779824739563,31.88,75924.54,78.3,0.04291,0.0001,2.58839]
[1779824742247,31.88,75933.34,78.3,0.04378,0.0001,2.63099]
[1779824750303,31.86,75929.25,78.3,0.04329,0.0001,2.607]
[1779824755338,31.85,75930.23,78.3,0.04335,0.0001,2.60983]
[1779824756431,31.85,75930.23,78.3,0.04335,0.0001,2.60983]
[1779824762388,31.84,75929.7,78.3,0.04324,0.0001,2.6043]
[1779824765630,31.84,75922.51,78.3,0.04249,0.0001,2.56748]
[1779824765809,31.84,75922.51,78.3,0.04249,0.0001,2.56748]
[1779824765951,31.84,75922.51,78.3,0.04249,0.0001,2.56748]
[1779824766552,31.84,75922.51,78.3,0.04249,0.0001,2.56748]
[1779824766570,31.84,75922.51,78.3,0.04249,0.0001,2.56748]
[1779824766621,31.84,75904.77,78.3,0.04073,0.0001,2.48067]
[1779824767435,31.84,75904.77,78.3,0.04073,0.0001,2.48067]
[1779824773665,31.83,75905.17,78.3,0.04075,0.0001,2.48138]
[1779824778501,31.83,75904.47,78.3,0.04066,0.0001,2.47701]
[1779824778574,31.83,75911.57,78.3,0.04135,0.0001,2.51116]
[1779824779507,31.82,75917.5,78.3,0.04193,0.0001,2.53983]
[1779824780683,31.82,75917.5,78.3,0.04193,0.0001,2.53983]
[1779824786658,31.82,75918.87,78.3,0.04202,0.0001,2.54472]
[1779824788718,31.81,75918.81,78.3,0.04201,0.0001,2.54382]
[1779824793988,31.81,75923.84,78.3,0.04236,0.0001,2.55966]
[1779824798743,31.8,75924.22,78.3,0.04238,0.0001,2.56058]
[1779824802668,31.8,75916.31,78.3,0.04156,0.0001,2.51995]
[1779824803755,31.8,75916.31,78.3,0.04156,0.0001,2.51995]
[1779824809719,31.79,75913.77,78.3,0.04127,0.0001,2.50599]
[1779824812740,31.79,75900.68,78.3,0.03999,0.0001,2.44227]
[1779824813541,31.79,75900.68,78.3,0.03999,0.0001,2.44227]
[1779824814383,31.79,75897.67,78.3,0.0397,0.0001,2.4278]
[1779824819788,31.78,75893.18,78.3,0.03927,9e-05,2.4061]
[1779824824825,31.78,75892.84,78.3,0.03923,9e-05,2.4042]
[1779824829860,31.78,75893.69,78.3,0.03931,9e-05,2.40793]
[1779824834895,31.78,75893.72,78.3,0.03931,9e-05,2.4078]
[1779824842951,31.78,75894.0,78.3,0.03932,9e-05,2.40867]
[1779824847986,31.78,75895.74,78.3,0.03948,9e-05,2.41663]
[1779824853021,31.78,75894.22,78.3,0.03923,9e-05,2.40234]
[1779824858056,31.77,75895.84,78.3,0.03938,9e-05,2.40973]
[1779824863090,31.77,75896.8,78.3,0.03946,9e-05,2.4139]
[1779824868126,31.77,75896.69,78.3,0.03944,9e-05,2.41296]
[1779824874168,31.77,75886.9,78.3,0.03851,9e-05,2.36632]
[1779824879203,31.77,75889.78,78.3,0.03878,9e-05,2.37967]
[1779824884238,31.77,75890.72,78.3,0.03886,9e-05,2.38392]
[1779824889273,31.77,75890.44,78.3,0.03883,9e-05,2.38235]
[1779824894308,31.77,75888.34,78.3,0.03863,9e-05,2.37235]
[1779824895315,31.77,75879.87,78.3,0.03785,9e-05,2.33284]
[1779824897052,31.77,75878.56,78.3,0.03773,9e-05,2.32682]
[1779824902364,31.77,75880.13,78.3,0.03788,9e-05,2.3345]
[1779824903719,31.77,75880.13,78.3,0.03788,9e-05,2.3345]
[1779824903801,31.77,75880.13,78.3,0.03788,9e-05,2.3345]
[1779824912434,31.77,75880.95,78.3,0.03787,9e-05,2.33208]
[1779824915428,31.77,75880.84,78.3,0.03786,9e-05,2.33168]
[1779824915871,31.77,75880.84,78.3,0.03786,9e-05,2.33168]
[1779824915937,31.77,75880.84,78.3,0.03786,9e-05,2.33168]
[1779824916462,31.77,75892.0,78.3,0.03889,9e-05,2.38392]
[1779824919595,31.77,75891.01,78.3,0.0388,9e-05,2.3792]
[1779824921541,31.77,75892.78,78.3,0.03896,9e-05,2.38747]
[1779824926409,31.77,75893.58,78.3,0.03904,9e-05,2.39105]
[1779824926532,31.77,75903.33,78.3,0.03996,0.0001,2.4373]
[1779824929871,31.77,75903.24,78.3,0.03995,0.0001,2.43664]
[1779824931209,31.77,75904.28,78.3,0.04004,0.0001,2.44137]
[1779824936601,31.76,75905.71,78.3,0.04016,0.0001,2.44742]
[1779824941636,31.76,75905.4,78.3,0.04012,0.0001,2.44517]
[1779824942591,31.76,75905.4,78.3,0.04012,0.0001,2.44517]
[1779824952714,31.75,75907.21,78.3,0.04025,0.0001,2.45205]
[1779824957749,31.75,75907.19,78.3,0.04024,0.0001,2.4511]
[1779824961086,31.75,75908.95,78.3,0.0404,0.0001,2.45904]
[1779824966369,31.74,75916.45,78.3,0.0411,0.0001,2.4942]
[1779824971847,31.74,75918.75,78.3,0.04119,0.0001,2.49695]
[1779824975711,31.73,75919.03,78.3,0.0412,0.0001,2.49758]
[1779824977888,31.73,75909.28,78.3,0.04024,0.0001,2.44982]
[1779824979071,31.73,75909.39,78.3,0.04025,0.0001,2.45018]
[1779824979639,31.73,75909.39,78.3,0.04025,0.0001,2.45018]
[1779824984938,31.73,75906.06,78.3,0.03991,0.0001,2.43325]
[1779824989973,31.72,75906.04,78.3,0.03989,0.0001,2.43243]
[1779824995020,31.72,75904.29,78.3,0.03971,0.0001,2.42336]
[1779824996019,31.72,75893.97,78.3,0.03873,9e-05,2.37435]
[1779824997985,31.72,75893.28,78.3,0.03867,9e-05,2.37105]
[1779825001223,31.72,75893.59,78.3,0.03869,9e-05,2.37234]
[1779825001430,31.72,75905.08,78.3,0.03978,0.0001,2.42664]
[1779825007214,31.71,75907.52,78.3,0.04,0.0001,2.43773]
[1779825007626,31.71,75907.52,78.3,0.04,0.0001,2.43773]
[1779825010796,31.71,75912.85,78.3,0.0405,0.0001,2.46283]
[1779825016163,31.71,75913.82,78.3,0.04057,0.0001,2.46615]
[1779825020072,31.7,75917.77,78.3,0.04094,0.0001,2.48468]
[1779825020785,31.7,75917.77,78.3,0.04094,0.0001,2.48468]
[1779825021279,31.7,75921.61,78.3,0.04131,0.0001,2.5029]
[1779825022810,31.7,75921.97,78.3,0.04135,0.0001,2.50465]
[1779825028048,31.7,75926.37,78.3,0.04175,0.0001,2.52479]
[1779825029254,31.69,75917.73,78.3,0.04088,0.0001,2.48178]
[1779825034289,31.69,75922.31,78.3,0.0412,0.0001,2.49599]
[1779825040332,31.68,75921.62,78.3,0.04111,0.0001,2.49122]
[1779825046743,31.68,75917.69,78.3,0.0407,0.0001,2.47124]
[1779825048388,31.68,75911.3,78.3,0.04007,0.0001,2.43965]
[1779825053423,31.67,75913.9,78.3,0.0403,0.0001,2.4512]
[1779825055789,31.67,75918.19,78.3,0.04071,0.0001,2.47175]
[1779825055883,31.67,75934.75,78.3,0.04235,0.0001,2.5526]
[1779825056436,31.67,75934.75,78.3,0.04235,0.0001,2.5526]
[1779825056657,31.67,75934.75,78.3,0.04235,0.0001,2.5526]
[1779825058266,31.67,75934.74,78.3,0.04234,0.0001,2.55188]
[1779825063749,31.66,75933.89,78.3,0.04223,0.0001,2.54638]
[1779825069539,31.65,75934.33,78.3,0.04222,0.0001,2.54595]
[1779825071556,31.65,75923.18,78.3,0.0411,0.0001,2.49064]
[1779825076591,31.64,75924.36,78.3,0.04119,0.0001,2.49523]
[1779825081626,31.64,75927.59,78.3,0.04148,0.0001,2.50977]
[1779825084647,31.64,75935.48,78.3,0.04225,0.0001,2.54779]
[1779825089682,31.63,75937.87,78.3,0.04246,0.0001,2.55801]
[1779825093710,31.62,75925.08,78.3,0.04105,0.0001,2.48691]
[1779825096731,31.62,75930.82,78.3,0.04161,0.0001,2.51428]
[1779825101766,31.61,75934.76,78.3,0.04198,0.0001,2.53241]
[1779825106802,31.61,75937.53,78.3,0.04222,0.0001,2.54468]
[1779825111836,31.6,75931.66,78.3,0.04161,0.0001,2.51446]
[1779825116871,31.6,75928.6,78.3,0.04128,0.0001,2.49838]
[1779825121906,31.6,75924.13,78.3,0.04083,0.0001,2.47567]
[1779825126941,31.59,75924.1,78.3,0.0408,0.0001,2.47467]
[1779825131976,31.59,75926.58,78.3,0.04103,0.0001,2.48588]
[1779825134997,31.59,75940.64,78.3,0.04242,0.0001,2.55449]
[1779825139776,31.58,75939.39,78.3,0.04227,0.0001,2.5471]
[1779825141046,31.58,75946.93,78.3,0.04303,0.0001,2.58407]
[1779825147087,31.57,75944.72,78.3,0.04276,0.0001,2.57106]
[1779825148863,31.57,75944.82,78.3,0.04277,0.0001,2.57124]
[1779825149655,31.57,75948.5,78.3,0.04314,0.0001,2.58933]
[1779825155144,31.56,75945.96,78.3,0.04273,0.0001,2.56765]
[1779825160179,31.55,75946.26,78.3,0.04272,0.0001,2.56754]
[1779825162193,31.55,75954.9,78.3,0.0436,0.0001,2.61022]
[1779825162384,31.55,75954.9,78.3,0.0436,0.0001,2.61022]
[1779825162834,31.55,75954.9,78.3,0.0436,0.0001,2.61022]
[1779825172264,31.53,75950.71,78.3,0.04309,0.0001,2.58532]
[1779825177300,31.53,75954.46,78.3,0.04344,0.0001,2.60235]
[1779825182335,31.52,75957.12,78.3,0.04367,0.0001,2.61376]
[1779825183720,31.52,75957.12,78.3,0.04367,0.0001,2.61376]
[1779825189995,31.51,75961.37,78.3,0.04406,0.0001,2.63278]
[1779825191111,31.51,75961.34,78.3,0.04404,0.0001,2.63176]
[1779825194747,31.5,75960.96,78.3,0.04397,0.0001,2.62852]
[1779825198447,31.49,75968.2,78.3,0.04469,0.00011,2.66324]
[1779825202995,31.49,75968.36,78.3,0.04468,0.00011,2.66264]
[1779825203833,31.48,75968.36,78.3,0.04466,0.00011,2.66167]
[1779825203848,31.48,75968.36,78.3,0.04466,0.00011,2.66167]
[1779825213553,31.46,75967.94,78.3,0.0444,0.00011,2.64723]
[1779825215435,31.46,75967.94,78.3,0.0444,0.00011,2.64723]
[1779825215788,31.46,75967.94,78.3,0.0444,0.00011,2.64723]
[1779825215878,31.46,75967.94,78.3,0.0444,0.00011,2.64723]
[1779825215945,31.46,75967.94,78.3,0.0444,0.00011,2.64723]
[1779825216293,31.46,75967.94,78.3,0.04438,0.00011,2.6463]
[1779825221609,31.45,75967.94,78.3,0.04432,0.00011,2.64355]
[1779825226241,31.42,75972.56,78.3,0.04469,0.00011,2.6614]
[1779825227650,31.42,75984.14,78.3,0.0459,0.00011,2.71979]
[1779825229559,31.39,75983.92,78.3,0.04576,0.00011,2.71294]
[1779825234082,31.31,75984.01,78.3,0.04532,0.00011,2.69192]
[1779825234748,31.29,75979.21,78.3,0.0447,0.00011,2.66199]
[1779825234788,31.28,75970.25,78.3,0.04374,0.0001,2.61561]
[1779825235918,31.28,75956.07,78.3,0.04226,0.0001,2.54364]
[1779825239736,31.26,75966.06,78.3,0.04317,0.0001,2.5879]
[1779825244777,31.25,75966.93,78.3,0.04322,0.0001,2.59056]
[1779825249824,31.24,75971.77,78.3,0.04369,0.0001,2.61337]
[1779825253862,31.24,75973.51,78.3,0.04385,0.00011,2.62109]
[1779825253918,31.24,75973.51,78.3,0.04385,0.00011,2.62109]
[1779825254861,31.24,75976.43,78.3,0.04415,0.00011,2.63564]
[1779825256204,31.23,75977.74,78.3,0.04428,0.00011,2.64195]
[1779825261908,31.22,75975.12,78.3,0.04394,0.00011,2.62563]
[1779825266943,31.21,75975.16,78.3,0.0439,0.00011,2.62377]
[1779825271978,31.21,75975.09,78.3,0.04374,0.00011,2.61427]
[1779825275956,31.2,75971.09,78.3,0.0433,0.0001,2.59277]
[1779825276333,31.2,75972.8,78.3,0.04347,0.0001,2.60112]
[1779825282049,31.19,75972.14,78.3,0.04336,0.0001,2.5956]
[1779825284063,31.19,75964.01,78.3,0.0425,0.0001,2.55383]
[1779825286076,31.19,75955.04,78.3,0.04158,0.0001,2.50841]
[1779825291111,31.18,75954.58,78.3,0.04151,0.0001,2.50509]
[1779825296147,31.18,75955.39,78.3,0.04157,0.0001,2.50808]
[1779825301182,31.17,75954.18,78.3,0.04143,0.0001,2.50105]
[1779825307224,31.17,75953.08,78.3,0.04129,0.0001,2.49437]
[1779825312259,31.16,75955.16,78.3,0.04148,0.0001,2.50364]
[1779825317293,31.16,75960.23,78.3,0.04197,0.0001,2.5278]
[1779825322329,31.16,75966.39,78.3,0.04258,0.0001,2.55745]
[1779825327366,31.15,75967.68,78.3,0.04268,0.0001,2.56243]
[1779825332401,31.14,75968.19,78.3,0.04259,0.0001,2.55647]
[1779825337436,31.14,75957.6,78.3,0.04148,0.0001,2.502]
[1779825338447,31.14,75950.28,78.3,0.04074,0.0001,2.46556]
[1779825343482,31.13,75952.81,78.3,0.04098,0.0001,2.47729]
[1779825348517,31.13,75955.67,78.3,0.04125,0.0001,2.49052]
[1779825353553,31.13,75956.35,78.3,0.0413,0.0001,2.49294]
[1779825356574,31.12,75948.91,78.3,0.04054,0.0001,2.45561]
[1779825361610,31.12,75952.48,78.3,0.04088,0.0001,2.47252]
[1779825366644,31.12,75956.56,78.3,0.04127,0.0001,2.49183]
[1779825371681,31.11,75956.35,78.3,0.04123,0.0001,2.48979]
[1779825376716,31.11,75955.01,78.3,0.04107,0.0001,2.48197]
[1779825381750,31.1,75958.22,78.3,0.04138,0.0001,2.497]
[1779825386786,31.1,75959.79,78.3,0.04151,0.0001,2.50373]
[1779825391821,31.09,75956.72,78.3,0.04108,0.0001,2.48047]
[1779825396856,31.09,75954.95,78.3,0.04088,0.0001,2.47084]
[1779825400884,31.09,75966.89,78.3,0.04208,0.0001,2.52967]
[1779825402814,31.09,75968.39,78.3,0.04222,0.0001,2.53695]
[1779825407933,31.08,75968.54,78.3,0.04221,0.0001,2.53606]
[1779825412968,31.08,75965.08,78.3,0.04182,0.0001,2.51735]
[1779825418003,31.07,75966.39,78.3,0.04193,0.0001,2.52264]
[1779825423045,31.06,75966.63,78.3,0.04193,0.0001,2.52256]
[1779825428080,31.06,75967.3,78.3,0.04197,0.0001,2.52466]
[1779825434122,31.05,75968.32,78.3,0.04205,0.0001,2.5283]
[1779825439193,31.05,75967.28,78.3,0.04192,0.0001,2.52185]
[1779825444230,31.05,75966.37,78.3,0.04181,0.0001,2.51657]
[1779825450270,31.04,75966.52,78.3,0.04178,0.0001,2.51547]
[1779825456312,31.03,75967.33,78.3,0.04173,0.0001,2.51129]
[1779825461347,31.03,75967.42,78.3,0.04172,0.0001,2.51069]
[1779825465400,31.03,75963.34,78.3,0.04129,0.0001,2.4897]
[1779825470410,31.02,75957.37,78.3,0.04068,0.0001,2.45929]
[1779825470914,31.02,75957.37,78.3,0.04068,0.0001,2.45929]
[1779825476452,31.02,75961.16,78.3,0.04104,0.0001,2.47715]
[1779825481488,31.02,75955.11,78.3,0.04042,0.0001,2.44646]
[1779825483501,31.02,75945.86,78.3,0.0395,0.0001,2.40102]
[1779825488537,31.01,75941.68,78.3,0.03909,0.0001,2.3807]
[1779825494358,31.01,75942.43,78.3,0.03917,0.0001,2.38432]
[1779825499614,31.01,75941.66,78.3,0.03909,0.0001,2.38057]
[1779825500989,31.01,75941.66,78.3,0.03909,0.0001,2.38057]
[1779825503856,31.01,75941.55,78.3,0.03908,0.0001,2.38004]
[1779825503859,31.01,75941.55,78.3,0.03908,0.0001,2.38004]
[1779825503869,31.01,75941.55,78.3,0.03908,0.0001,2.38004]
[1779825508710,31.01,75939.09,78.3,0.03884,0.0001,2.36822]
[1779825508714,31.01,75939.09,78.3,0.03884,0.0001,2.36822]
[1779825509684,31.02,75928.69,78.3,0.03785,9e-05,2.31851]
[1779825510691,31.02,75934.96,78.3,0.03845,0.0001,2.34852]
[1779825515811,31.02,75935.35,78.3,0.03839,0.0001,2.34394]
[1779825515843,31.02,75935.35,78.3,0.03839,0.0001,2.34394]
[1779825515929,31.02,75935.35,78.3,0.03839,0.0001,2.34394]
[1779825515980,31.02,75935.35,78.3,0.03839,0.0001,2.34394]
[1779825516313,31.02,75935.35,78.3,0.03839,0.0001,2.34394]
[1779825516348,31.02,75935.35,78.3,0.03839,0.0001,2.34394]
[1779825519897,31.02,75932.3,78.3,0.03811,9e-05,2.32967]
[1779825527811,31.02,75931.54,78.3,0.03805,9e-05,2.32694]
[1779825532846,31.02,75930.33,78.3,0.03795,9e-05,2.32173]
[1779825536575,31.03,75929.39,78.3,0.03786,9e-05,2.31749]
[1779825540902,31.03,75921.58,78.3,0.03715,9e-05,2.28158]
[1779825541592,31.03,75921.58,78.3,0.03715,9e-05,2.28158]
[1779825544930,31.03,75908.79,78.3,0.03599,9e-05,2.22284]
[1779825549966,31.04,75906.32,78.3,0.0358,9e-05,2.21289]
[1779825552987,31.04,75914.82,78.3,0.03659,9e-05,2.25304]
[1779825557132,31.05,75910.36,78.3,0.03619,9e-05,2.233]
[1779825563063,31.05,75914.23,78.3,0.03658,9e-05,2.25257]
[1779825567091,31.06,75920.65,78.3,0.03719,9e-05,2.2834]
[1779825572126,31.06,75924.11,78.3,0.03743,9e-05,2.2938]
[1779825576154,31.06,75916.55,78.3,0.03674,9e-05,2.259]
[1779825581189,31.07,75917.06,78.3,0.0368,9e-05,2.26235]
[1779825586225,31.07,75920.58,78.3,0.03715,9e-05,2.27969]
[1779825591259,31.07,75915.41,78.3,0.03669,9e-05,2.25642]
[1779825594280,31.08,75906.3,78.3,0.03587,9e-05,2.21489]
[1779825596294,31.08,75918.66,78.3,0.03701,9e-05,2.27277]
[1779825598309,31.08,75929.55,78.3,0.03804,9e-05,2.32443]
[1779825600352,31.08,75932.82,78.3,0.03835,0.0001,2.3401]
[1779825601065,31.08,75936.29,78.3,0.03868,0.0001,2.35676]
[1779825604360,31.08,75948.19,78.3,0.03984,0.0001,2.41428]
[1779825605117,31.08,75948.19,78.3,0.03984,0.0001,2.41428]
[1779825607149,31.08,75954.28,78.3,0.04044,0.0001,2.44394]
[1779825613423,31.08,75944.33,78.3,0.03944,0.0001,2.39477]
[1779825618458,31.08,75942.37,78.3,0.03925,0.0001,2.38525]
[1779825621479,31.08,75936.08,78.3,0.03865,0.0001,2.35502]
[1779825626515,31.08,75933.42,78.3,0.0384,0.0001,2.34266]
[1779825627282,31.08,75933.42,78.3,0.0384,0.0001,2.34266]
[1779825627453,31.08,75933.42,78.3,0.0384,0.0001,2.34266]
[1779825627614,31.08,75955.3,78.3,0.04054,0.0001,2.44884]
[1779825628119,31.08,75955.3,78.3,0.04054,0.0001,2.44884]
[1779825628251,31.08,75955.3,78.3,0.04054,0.0001,2.44884]
[1779825628620,31.08,75955.3,78.3,0.04054,0.0001,2.44884]
[1779825628544,31.08,75965.93,78.3,0.0416,0.0001,2.50143]
[1779825629361,31.08,75965.93,78.3,0.0416,0.0001,2.50143]
[1779825630270,31.08,75963.81,78.3,0.04139,0.0001,2.49068]
[1779825630558,31.08,75951.13,78.3,0.04011,0.0001,2.42793]
[1779825631565,31.08,75940.94,78.3,0.03901,0.0001,2.37154]
[1779825631844,31.08,75940.94,78.3,0.03901,0.0001,2.37154]
[1779825631858,31.08,75940.94,78.3,0.03901,0.0001,2.37154]
[1779825632311,31.08,75940.94,78.3,0.03901,0.0001,2.37154]
[1779825637608,31.08,75937.8,78.3,0.03871,0.0001,2.35672]
[1779825638615,31.08,75931.77,78.3,0.03814,9e-05,2.32795]
[1779825643650,31.08,75928.8,78.3,0.03787,9e-05,2.31441]
[1779825644425,31.08,75928.8,78.3,0.03787,9e-05,2.31441]
[1779825645149,31.08,75928.71,78.3,0.03786,9e-05,2.3141]
[1779825648615,31.08,75924.67,78.3,0.03749,9e-05,2.29542]
[1779825649070,31.08,75924.26,78.3,0.03745,9e-05,2.29364]
[1779825652666,31.09,75921.48,78.3,0.0372,9e-05,2.28108]
[1779825652714,31.09,75932.42,78.3,0.03824,0.0001,2.33298]
[1779825653722,31.09,75940.94,78.3,0.03906,0.0001,2.3739]
[1779825653866,31.09,75940.94,78.3,0.03906,0.0001,2.3739]
[1779825661835,31.09,75940.11,78.3,0.03898,0.0001,2.37015]
[1779825662070,31.09,75950.17,78.3,0.03996,0.0001,2.41896]
[1779825662784,31.09,75965.71,78.3,0.04152,0.0001,2.49559]
[1779825667819,31.08,75963.18,78.3,0.04125,0.0001,2.48222]
[1779825672854,31.08,75963.17,78.3,0.04123,0.0001,2.48142]
[1779825677889,31.08,75962.87,78.3,0.04119,0.0001,2.47919]
[1779825682924,31.08,75962.84,78.3,0.04117,0.0001,2.4783]
[1779825686953,31.07,75951.57,78.3,0.04003,0.0001,2.42219]
[1779825691988,31.07,75950.48,78.3,0.03981,0.0001,2.4096]
[1779825697025,31.07,75963.21,78.3,0.04107,0.0001,2.47204]
[1779825704074,31.07,75962.98,78.3,0.04103,0.0001,2.47001]
[1779825709109,31.06,75957.53,78.3,0.04047,0.0001,2.44253]
[1779825714144,31.06,75957.26,78.3,0.04044,0.0001,2.44063]
[1779825719179,31.06,75951.68,78.3,0.03988,0.0001,2.41294]
[1779825724216,31.06,75952.12,78.3,0.03991,0.0001,2.41487]
[1779825726230,31.06,75946.07,78.3,0.03932,0.0001,2.38537]
[1779825731302,31.06,75942.67,78.3,0.03899,0.0001,2.36905]
[1779825731340,31.06,75942.67,78.3,0.03899,0.0001,2.36905]
[1779825733279,31.06,75935.66,78.3,0.03832,0.0001,2.33556]
[1779825734591,31.06,75935.66,78.3,0.03832,0.0001,2.33556]
[1779825740327,31.06,75931.13,78.3,0.03791,9e-05,2.31485]
[1779825745363,31.07,75928.26,78.3,0.03765,9e-05,2.30199]
[1779825747378,31.07,75936.64,78.3,0.03845,0.0001,2.34214]
[1779825749391,31.07,75944.21,78.3,0.03919,0.0001,2.37867]
[1779825754166,31.07,75946.06,78.3,0.03926,0.0001,2.38091]
[1779825756428,31.07,75947.82,78.3,0.03944,0.0001,2.38947]
[1779825756648,31.07,75947.82,78.3,0.03944,0.0001,2.38947]
[1779825758454,31.07,75956.82,78.3,0.04032,0.0001,2.43332]
[1779825763489,31.07,75954.92,78.3,0.04013,0.0001,2.42375]
[1779825767517,31.07,75962.01,78.3,0.04083,0.0001,2.45842]
[1779825767961,31.07,75962.01,78.3,0.04083,0.0001,2.45842]
[1779825770179,31.07,75967.41,78.3,0.04137,0.0001,2.48495]
[1779825770943,31.07,75967.47,78.3,0.04137,0.0001,2.48509]
[1779825771545,31.07,75960.38,78.3,0.04066,0.0001,2.4498]
[1779825773186,31.06,75957.59,78.3,0.04038,0.0001,2.43597]
[1779825778595,31.06,75949.02,78.3,0.03952,0.0001,2.39375]
[1779825783632,31.06,75944.93,78.3,0.03912,0.0001,2.37397]
[1779825788667,31.06,75944.82,78.3,0.03911,0.0001,2.37357]
[1779825794659,31.06,75940.37,78.3,0.03869,0.0001,2.35234]
[1779825795716,31.07,75933.04,78.3,0.03799,9e-05,2.31754]
[1779825796460,31.07,75933.04,78.3,0.03799,9e-05,2.31754]
[1779825801758,31.07,75931.34,78.3,0.03785,9e-05,2.31029]
[1779825807800,31.07,75931.02,78.3,0.03783,9e-05,2.30959]
[1779825809541,31.07,75927.97,78.3,0.03755,9e-05,2.29531]
[1779825812836,31.08,75923.11,78.3,0.03701,9e-05,2.26645]
[1779825817873,31.08,75922.87,78.3,0.037,9e-05,2.26635]
[1779825822908,31.08,75926.79,78.3,0.03739,9e-05,2.28565]
[1779825825446,31.08,75926.79,78.3,0.03739,9e-05,2.28565]
[1779825826779,31.09,75941.82,78.3,0.03883,0.0001,2.35768]
[1779825831805,31.09,75945.66,78.3,0.0392,0.0001,2.37626]
[1779825837489,31.09,75948.35,78.3,0.03947,0.0001,2.3894]
[1779825837489,31.09,75948.35,78.3,0.03947,0.0001,2.3894]
[1779825837661,31.09,75948.35,78.3,0.03947,0.0001,2.3894]
[1779825843048,31.09,75947.14,78.3,0.03935,0.0001,2.38361]
[1779825848083,31.09,75947.14,78.3,0.03935,0.0001,2.38375]
[1779825852087,31.09,75946.94,78.3,0.03934,0.0001,2.38286]
[1779825857939,31.09,75948.58,78.3,0.0395,0.0001,2.391]
[1779825858153,31.09,75957.89,78.3,0.04042,0.0001,2.43652]
[1779825862490,31.09,75961.85,78.3,0.04082,0.0001,2.45592]
[1779825871247,31.08,75968.64,78.3,0.04137,0.0001,2.48153]
[1779825876485,31.08,75972.63,78.3,0.04177,0.0001,2.50082]
[1779825876571,31.08,75972.63,78.3,0.04177,0.0001,2.50082]
[1779825882327,31.08,75974.66,78.3,0.04194,0.0001,2.50953]
[1779825883334,31.08,75981.51,78.3,0.04265,0.0001,2.54384]
[1779825886955,31.07,75981.04,78.3,0.04259,0.0001,2.54096]
[1779825887002,31.07,75981.2,78.3,0.0426,0.0001,2.54152]
[1779825887659,31.07,75981.2,78.3,0.0426,0.0001,2.54152]
[1779825893404,31.07,75982.76,78.3,0.04273,0.0001,2.54761]
[1779825900453,31.06,75983.47,78.3,0.04276,0.0001,2.54935]
[1779825905488,31.05,75981.76,78.3,0.04256,0.0001,2.53937]
[1779825910719,31.05,75977.18,78.3,0.04206,0.0001,2.51524]
[1779825912721,31.05,75984.84,78.3,0.04285,0.0001,2.55348]
[1779825912800,31.04,75995.96,78.3,0.04402,0.00011,2.61006]
[1779825918586,31.04,75998.33,78.3,0.04422,0.00011,2.61995]
[1779825923623,31.03,75999.14,78.3,0.04427,0.00011,2.62223]
[1779825928658,31.02,76002.73,78.3,0.04462,0.00011,2.63892]
[1779825931851,31.02,76002.53,78.3,0.04458,0.00011,2.63708]
[1779825931890,31.02,76002.53,78.3,0.04458,0.00011,2.63708]
[1779825931931,31.02,76002.53,78.3,0.04458,0.00011,2.63708]
[1779825932363,31.01,76002.04,78.3,0.04441,0.00011,2.62693]
[1779825937721,30.99,76003.77,78.3,0.04447,0.00011,2.62988]
[1779825939735,30.99,75993.92,78.3,0.0434,0.00011,2.57839]
[1779825942632,30.99,75993.47,78.3,0.04334,0.00011,2.57549]
[1779825943765,30.98,75980.64,78.3,0.04198,0.0001,2.5098]
[1779825948800,30.98,75976.23,78.3,0.04151,0.0001,2.48684]
[1779825953980,30.98,75974.36,78.3,0.04131,0.0001,2.47693]
[1779825961943,30.97,75978.52,78.3,0.04171,0.0001,2.49652]
[1779825968941,30.97,75974.35,78.3,0.04126,0.0001,2.47444]
[1779825970956,30.97,75967.34,78.3,0.04054,0.0001,2.43941]
[1779825975991,30.96,75965.53,78.3,0.04036,0.0001,2.43015]
[1779825978483,30.96,75965.43,78.3,0.04034,0.0001,2.42953]
[1779825983226,30.96,75966.54,78.3,0.04045,0.0001,2.43481]
[1779825989085,30.96,75970.43,78.3,0.04083,0.0001,2.45339]
[1779825994120,30.96,75970.42,78.3,0.04071,0.0001,2.44588]
[1779826000163,30.96,75968.51,78.3,0.04051,0.0001,2.43596]
[1779826005197,30.95,75968.04,78.3,0.04045,0.0001,2.43327]
[1779826010232,30.95,75964.03,78.3,0.04004,0.0001,2.41316]
[1779826015267,30.95,75964.88,78.3,0.04012,0.0001,2.41715]
[1779826020302,30.95,75963.28,78.3,0.03996,0.0001,2.40913]
[1779826021309,30.95,75971.87,78.3,0.04082,0.0001,2.45147]
[1779826025561,30.95,75971.79,78.3,0.04081,0.0001,2.45095]
[1779826031380,30.95,75970.71,78.3,0.04069,0.0001,2.44487]
[1779826037420,30.95,75971.08,78.3,0.04072,0.0001,2.44621]
[1779826045477,30.94,75971.8,78.3,0.04077,0.0001,2.44902]
[1779826053532,30.94,75971.94,78.3,0.04066,0.0001,2.44205]
[1779826058568,30.94,75972.64,78.3,0.04073,0.0001,2.4451]
[1779826063603,30.94,75972.25,78.3,0.04068,0.0001,2.44277]
[1779826068638,30.94,75965.52,78.3,0.04,0.0001,2.40919]
[1779826073673,30.94,75961.86,78.3,0.03963,0.0001,2.39125]
[1779826081720,30.94,75961.79,78.3,0.03963,0.0001,2.39092]
[1779826086764,30.94,75962.01,78.3,0.03965,0.0001,2.39203]
[1779826092806,30.94,75961.98,78.3,0.03965,0.0001,2.39189]
[1779826095992,30.94,75961.98,78.3,0.03965,0.0001,2.39189]
[1779826101868,30.94,75961.48,78.3,0.0396,0.0001,2.38948]
[1779826106014,30.94,75961.48,78.3,0.0396,0.0001,2.38948]
[1779826107681,30.94,75962.0,78.3,0.03965,0.0001,2.39204]
[1779826108035,30.94,75962.0,78.3,0.03965,0.0001,2.39204]
[1779826109925,30.94,75973.08,78.3,0.04076,0.0001,2.44652]
[1779826110400,30.94,75973.08,78.3,0.04076,0.0001,2.44652]
[1779826114037,30.93,75975.7,78.3,0.04091,0.0001,2.45229]
[1779826114967,30.93,75984.61,78.3,0.04182,0.0001,2.49664]
[1779826120014,30.93,75990.09,78.3,0.04237,0.0001,2.52333]
[1779826125039,30.92,75991.99,78.3,0.04254,0.0001,2.53184]
[1779826125902,30.92,75991.99,78.3,0.04254,0.0001,2.53184]
[1779826131081,30.92,75992.66,78.3,0.04258,0.0001,2.53387]
[1779826136116,30.91,75994.53,78.3,0.04275,0.00011,2.54218]
[1779826141534,30.91,75994.53,78.3,0.04275,0.00011,2.54218]
[1779826148203,30.9,75993.41,78.3,0.04258,0.0001,2.5336]
[1779826151223,30.9,75985.96,78.3,0.04179,0.0001,2.49527]
[1779826156261,30.9,75986.11,78.3,0.04179,0.0001,2.4952]
[1779826161296,30.89,75988.22,78.3,0.04199,0.0001,2.50498]
[1779826166331,30.89,75990.74,78.3,0.04223,0.0001,2.51677]
[1779826171366,30.88,75992.0,78.3,0.04223,0.0001,2.51501]
[1779826178416,30.88,75992.89,78.3,0.04229,0.0001,2.51808]
[1779826184458,30.87,75994.99,78.3,0.04249,0.0001,2.52749]
[1779826190514,30.87,75995.32,78.3,0.04249,0.0001,2.52781]
[1779826193535,30.87,75986.61,78.3,0.04157,0.0001,2.48313]
[1779826198570,30.86,75981.22,78.3,0.041,0.0001,2.45543]
[1779826203607,30.86,75987.58,78.3,0.04165,0.0001,2.48673]
[1779826208642,30.86,75988.36,78.3,0.04171,0.0001,2.48976]
[1779826213677,30.85,75987.84,78.3,0.04164,0.0001,2.48636]
[1779826218712,30.85,75983.32,78.3,0.04116,0.0001,2.46298]
[1779826223767,30.85,75975.12,78.3,0.04032,0.0001,2.42171]
[1779826224768,30.85,75982.42,78.3,0.04106,0.0001,2.45793]
[1779826228818,30.85,75974.25,78.3,0.04022,0.0001,2.41695]
[1779826231942,30.85,75972.5,78.3,0.04004,0.0001,2.40826]
[1779826232078,30.85,75972.5,78.3,0.04004,0.0001,2.40826]
[1779826232368,30.85,75972.9,78.3,0.03997,0.0001,2.40329]
[1779826232517,30.85,75972.9,78.3,0.03997,0.0001,2.40329]
[1779826237880,30.85,75971.77,78.3,0.03986,0.0001,2.39771]
[1779826239894,30.85,75978.65,78.3,0.04055,0.0001,2.43166]
[1779826244929,30.84,75980.8,78.3,0.04076,0.0001,2.44203]
[1779826249965,30.84,75981.9,78.3,0.04087,0.0001,2.44714]
[1779826255000,30.84,75988.72,78.3,0.04156,0.0001,2.4809]
[1779826256010,30.84,75994.97,78.3,0.04221,0.0001,2.51233]
[1779826261043,30.84,76000.39,78.3,0.04276,0.00011,2.53897]
[1779826266078,30.83,76002.99,78.3,0.04301,0.00011,2.5511]
[1779826271114,30.83,76011.83,78.3,0.04393,0.00011,2.59543]
[1779826276150,30.82,76013.13,78.3,0.04404,0.00011,2.60058]
[1779826281185,30.82,76010.0,78.3,0.04367,0.00011,2.58288]
[1779826288234,30.81,76008.0,78.3,0.04341,0.00011,2.57065]
[1779826291255,30.8,76003.62,78.3,0.04282,0.00011,2.54024]
[1779826296290,30.8,75992.33,78.3,0.04162,0.0001,2.48192]
[1779826302332,30.8,75989.27,78.3,0.04129,0.0001,2.46593]
[1779826308373,30.8,75989.69,78.3,0.04132,0.0001,2.46745]
[1779826313409,30.79,75999.89,78.3,0.04237,0.00011,2.51842]
[1779826318443,30.79,76000.5,78.3,0.04241,0.00011,2.52057]
[1779826327774,30.79,76002.92,78.3,0.04265,0.00011,2.5323]
[1779826332546,30.78,75996.66,78.3,0.04195,0.0001,2.49823]
[1779826337581,30.77,75995.22,78.3,0.04179,0.0001,2.49026]
[1779826342616,30.77,75996.75,78.3,0.04193,0.0001,2.49725]
[1779826347651,30.77,75994.51,78.3,0.04168,0.0001,2.48519]
[1779826352686,30.77,75994.49,78.3,0.04156,0.0001,2.47739]
[1779826362756,30.76,75994.49,78.3,0.04153,0.0001,2.47618]
[1779826367791,30.76,75994.52,78.3,0.04152,0.0001,2.47574]
[1779826372826,30.76,75994.7,78.3,0.04153,0.0001,2.47593]
[1779826378869,30.75,75994.47,78.3,0.04149,0.0001,2.47405]
[1779826384911,30.75,75994.9,78.3,0.04152,0.0001,2.47553]
[1779826389946,30.75,75994.58,78.3,0.04147,0.0001,2.47332]
[1779826399009,30.74,75995.09,78.3,0.0415,0.0001,2.47484]
[1779826401024,30.74,76003.57,78.3,0.04238,0.00011,2.51755]
[1779826404046,30.74,76009.41,78.3,0.04299,0.00011,2.5468]
[1779826409081,30.73,76012.77,78.3,0.04332,0.00011,2.56288]
[1779826415123,30.73,76013.26,78.3,0.04323,0.00011,2.55671]
[1779826420158,30.72,76012.77,78.3,0.04315,0.00011,2.55297]
[1779826426200,30.72,76009.98,78.3,0.04283,0.00011,2.53732]
[1779826431237,30.71,76010.29,78.3,0.04284,0.00011,2.53789]
[1779826436297,30.71,76009.99,78.3,0.04279,0.00011,2.53553]
[1779826442314,30.7,76010.17,78.3,0.04278,0.00011,2.53507]
[1779826447349,30.7,76010.13,78.3,0.04276,0.00011,2.53389]
[1779826451332,30.7,76005.11,78.3,0.04222,0.00011,2.50771]
[1779826456412,30.7,75999.35,78.3,0.0416,0.0001,2.47766]
[1779826461447,30.69,75998.68,78.3,0.04152,0.0001,2.47377]
[1779826466482,30.69,75999.27,78.3,0.04157,0.0001,2.47627]
[1779826471517,30.69,76001.62,78.3,0.04169,0.0001,2.48058]
[1779826476553,30.69,76004.88,78.3,0.04202,0.0001,2.49648]
[1779826481590,30.68,76005.53,78.3,0.04207,0.00011,2.4991]
[1779826486771,30.68,76006.23,78.3,0.04214,0.00011,2.50211]
[1779826492668,30.68,76008.38,78.3,0.04234,0.00011,2.51204]
[1779826497956,30.68,76008.45,78.3,0.04234,0.00011,2.51193]
[1779826498773,30.67,76008.45,78.3,0.04233,0.00011,2.51147]
[1779826506767,30.67,76008.17,78.3,0.04227,0.00011,2.50883]
[1779826511802,30.67,76008.39,78.3,0.04228,0.00011,2.50921]
[1779826516837,30.66,76006.42,78.3,0.04206,0.00011,2.49846]
[1779826521872,30.66,76008.18,78.3,0.04223,0.00011,2.50677]
[1779826526907,30.66,76009.28,78.3,0.04233,0.00011,2.51168]
[1779826528999,30.66,76015.41,78.3,0.04298,0.00011,2.54282]
[1779826532083,30.65,76020.92,78.3,0.04356,0.00011,2.57094]
[1779826532085,30.65,76020.92,78.3,0.04356,0.00011,2.57094]
[1779826532135,30.65,76020.92,78.3,0.04356,0.00011,2.57094]
[1779826532531,30.65,76020.92,78.3,0.04356,0.00011,2.57094]
[1779826532986,30.65,76020.86,78.3,0.04343,0.00011,2.56295]
[1779826539998,30.64,76019.67,78.3,0.04327,0.00011,2.55488]
[1779826545037,30.64,76013.82,78.3,0.04262,0.00011,2.52361]
[1779826549065,30.64,76006.72,78.3,0.04185,0.0001,2.48666]
[1779826557121,30.63,76006.42,78.3,0.0418,0.0001,2.48416]
[1779826562156,30.63,76006.27,78.3,0.04177,0.0001,2.4828]
[1779826567192,30.63,76009.95,78.3,0.04215,0.00011,2.50094]
[1779826568112,30.63,76009.95,78.3,0.04215,0.00011,2.50094]
[1779826573234,30.62,76009.83,78.3,0.04211,0.00011,2.49947]
[1779826578268,30.62,76013.64,78.3,0.0425,0.00011,2.51825]
[1779826583304,30.62,76015.07,78.3,0.04264,0.00011,2.52475]
[1779826591780,30.62,76018.66,78.3,0.04301,0.00011,2.54247]
[1779826599416,30.61,76018.66,78.3,0.04285,0.00011,2.53305]
[1779826605458,30.6,76023.75,78.3,0.04337,0.00011,2.55814]
[1779826611500,30.6,76024.31,78.3,0.0434,0.00011,2.55971]
[1779826613716,30.6,76024.31,78.3,0.0434,0.00011,2.55971]
[1779826622578,30.59,76030.46,78.3,0.04402,0.00011,2.58913]
[1779826627613,30.58,76034.19,78.3,0.04439,0.00011,2.60712]
[1779826632648,30.57,76037.7,78.3,0.04475,0.00011,2.62391]
[1779826637136,30.57,76037.42,78.3,0.04469,0.00011,2.62105]
[1779826642719,30.56,76043.43,78.3,0.04531,0.00011,2.65078]
[1779826647753,30.55,76046.29,78.3,0.04559,0.00011,2.66399]
[1779826652788,30.54,76045.94,78.3,0.04539,0.00011,2.65281]
[1779826659837,30.53,76043.74,78.3,0.04509,0.00011,2.63854]
[1779826663348,30.53,76043.18,78.3,0.04501,0.00011,2.63486]
[1779826663865,30.53,76033.59,78.3,0.04394,0.00011,2.58367]
[1779826666885,30.52,76021.75,78.3,0.04264,0.00011,2.52146]
[1779826670351,30.52,76018.24,78.3,0.04226,0.00011,2.50312]
[1779826671008,30.52,76018.24,78.3,0.04225,0.00011,2.50285]
[1779826672552,30.52,76018.05,78.3,0.04223,0.00011,2.50187]
[1779826672639,30.52,76012.21,78.3,0.04161,0.0001,2.47186]
[1779826678971,30.52,76010.84,78.3,0.04146,0.0001,2.46448]
[1779826685015,30.52,76010.84,78.3,0.04145,0.0001,2.46408]
[1779826690050,30.52,76010.83,78.3,0.04144,0.0001,2.46371]
[1779826695085,30.51,76011.91,78.3,0.04155,0.0001,2.46885]
[1779826702134,30.51,76011.78,78.3,0.04153,0.0001,2.46771]
[1779826707169,30.51,76009.29,78.3,0.04126,0.0001,2.45479]
[1779826712204,30.51,76009.67,78.3,0.04118,0.0001,2.44939]
[1779826713211,30.51,76002.8,78.3,0.04047,0.0001,2.41482]
[1779826716598,30.51,76013.22,78.3,0.04156,0.0001,2.46748]
[1779826718245,30.51,76018.92,78.3,0.04216,0.00011,2.49637]
[1779826723282,30.51,76015.13,78.3,0.04174,0.00011,2.47654]
[1779826728317,30.51,76009.73,78.3,0.04117,0.0001,2.44878]
[1779826732000,30.51,76009.22,78.3,0.04112,0.0001,2.4461]
[1779826733000,30.51,76009.22,78.3,0.04112,0.0001,2.4461]
[1779826735784,30.51,76001.72,78.3,0.04034,0.0001,2.40831]
[1779826736810,30.51,76001.72,78.3,0.04034,0.0001,2.40831]
[1779826736834,30.51,75991.76,78.3,0.03933,0.0001,2.35888]
[1779826738356,30.51,75991.53,78.3,0.03931,0.0001,2.35786]
[1779826739338,30.51,75986.88,78.3,0.03885,0.0001,2.33513]
[1779826739676,30.51,75986.88,78.3,0.03885,0.0001,2.33513]
[1779826739702,30.51,75986.88,78.3,0.03885,0.0001,2.33513]
[1779826742918,30.51,75984.9,78.3,0.03866,0.0001,2.32607]
[1779826748457,30.51,75983.04,78.3,0.0385,0.0001,2.318]
[1779826753493,30.52,75981.13,78.3,0.03833,0.0001,2.30958]
[1779826757438,30.52,75977.24,78.3,0.03796,0.0001,2.29131]
[1779826758544,30.52,75958.44,78.3,0.03617,9e-05,2.20212]
[1779826763579,30.53,75961.39,78.3,0.03648,9e-05,2.21777]
[1779826769474,30.53,75960.87,78.3,0.03646,9e-05,2.21661]
[1779826769475,30.53,75960.87,78.3,0.03646,9e-05,2.21661]
[1779826773649,30.54,75955.77,78.3,0.03592,9e-05,2.18795]
[1779826776670,30.55,75943.99,78.3,0.03486,9e-05,2.13445]
[1779826781705,30.56,75942.97,78.3,0.03481,9e-05,2.13211]
[1779826786630,30.57,75941.99,78.3,0.03476,9e-05,2.12951]
[1779826792782,30.58,75943.47,78.3,0.03496,9e-05,2.13964]
[1779826797817,30.59,75948.68,78.3,0.03548,9e-05,2.16589]
[1779826802852,30.6,75944.94,78.3,0.03518,9e-05,2.15078]
[1779826805645,30.6,75945.08,78.3,0.03521,9e-05,2.15232]
[1779826806648,30.61,75944.61,78.3,0.03518,9e-05,2.1506]
[1779826807646,30.61,75944.29,78.3,0.03516,9e-05,2.14958]
[1779826808435,30.61,75944.04,78.3,0.03515,9e-05,2.14888]
[1779826808897,30.61,75944.04,78.3,0.03515,9e-05,2.14888]
[1779826809720,30.61,75944.07,78.3,0.03516,9e-05,2.14947]
[1779826809905,30.61,75944.07,78.3,0.03516,9e-05,2.14947]
[1779826810206,30.61,75943.65,78.3,0.03513,9e-05,2.14798]
[1779826810646,30.61,75943.65,78.3,0.03513,9e-05,2.14798]
[1779826816559,30.62,75951.05,78.3,0.03586,9e-05,2.18503]
[1779826816634,30.62,75951.05,78.3,0.03586,9e-05,2.18503]
[1779826822708,30.63,75951.4,78.3,0.03594,9e-05,2.18878]
[1779826823483,30.64,75956.87,78.3,0.03647,9e-05,2.21516]
[1779826823485,30.64,75956.87,78.3,0.03647,9e-05,2.21516]
[1779826824009,30.64,75956.89,78.3,0.03648,9e-05,2.2156]
[1779826826035,30.64,75957.8,78.3,0.03657,9e-05,2.22023]
[1779826827825,30.64,75958.06,78.3,0.0366,9e-05,2.2218]
[1779826832150,30.65,75954.64,78.3,0.03621,9e-05,2.20073]
[1779826832203,30.65,75954.64,78.3,0.03621,9e-05,2.20073]
[1779826833003,30.65,75953.39,78.3,0.0361,9e-05,2.19524]
[1779826833007,30.65,75953.39,78.3,0.0361,9e-05,2.19524]
[1779826833030,30.65,75953.39,78.3,0.0361,9e-05,2.19524]
[1779826838098,30.66,75952.86,78.3,0.0361,9e-05,2.19506]
[1779826841537,30.67,75942.5,78.3,0.03517,9e-05,2.14859]
[1779826846762,30.67,75938.09,78.3,0.0348,9e-05,2.12981]
[1779826848272,30.68,75938.7,78.3,0.03487,9e-05,2.13356]
[1779826849485,30.68,75938.68,78.3,0.03489,9e-05,2.13443]
[1779826850277,30.68,75937.21,78.3,0.03477,9e-05,2.12817]
[1779826850869,30.68,75937.21,78.3,0.03477,9e-05,2.12817]
[1779826855252,30.69,75936.25,78.3,0.03471,9e-05,2.12525]
[1779826856014,30.69,75936.25,78.3,0.03473,9e-05,2.12622]
[1779826861263,30.71,75933.16,78.3,0.03451,9e-05,2.11512]
[1779826866297,30.72,75932.19,78.3,0.03447,9e-05,2.11322]
[1779826871332,30.73,75936.52,78.3,0.03491,9e-05,2.13538]
[1779826875360,30.74,75924.66,78.3,0.03389,9e-05,2.08337]
[1779826880395,30.75,75928.06,78.3,0.03425,9e-05,2.1018]
[1779826885430,30.76,75927.86,78.3,0.03428,9e-05,2.1034]
[1779826887243,30.76,75927.97,78.3,0.0343,9e-05,2.1044]
[1779826887326,30.76,75927.97,78.3,0.0343,9e-05,2.1044]
[1779826889459,30.77,75934.03,78.3,0.03487,9e-05,2.13342]
[1779826894494,30.78,75934.85,78.3,0.03489,9e-05,2.13283]
[1779826897480,30.78,75938.88,78.3,0.03528,9e-05,2.15216]
[1779826904564,30.8,75937.51,78.3,0.03522,9e-05,2.14916]
[1779826909601,30.81,75936.46,78.3,0.03516,9e-05,2.14649]
[1779826914634,30.82,75936.46,78.3,0.03521,9e-05,2.1486]
[1779826918359,30.82,75936.35,78.3,0.0352,9e-05,2.14852]
[1779826918370,30.82,75936.35,78.3,0.0352,9e-05,2.14852]
[1779826918662,30.82,75929.91,78.3,0.03465,9e-05,2.12038]
[1779826923697,30.83,75925.59,78.3,0.03431,9e-05,2.10327]
[1779826929739,30.85,75925.29,78.3,0.03434,9e-05,2.10484]
[1779826934200,30.85,75925.2,78.3,0.03436,9e-05,2.10587]
[1779826940821,30.87,75922.51,78.3,0.0342,9e-05,2.0976]
[1779826943434,30.87,75922.21,78.3,0.03418,9e-05,2.09673]
[1779826948878,30.89,75916.12,78.3,0.03372,9e-05,2.07302]
[1779826953913,30.9,75915.46,78.3,0.03361,9e-05,2.0662]
[1779826960962,30.92,75914.9,78.3,0.03363,9e-05,2.06736]
[1779826968011,30.93,75910.69,78.3,0.03334,9e-05,2.05226]
[1779826973047,30.94,75912.16,78.3,0.03352,9e-05,2.06144]
[1779826979094,30.96,75915.47,78.3,0.03387,9e-05,2.07921]
[1779826984129,30.97,75915.28,78.3,0.0339,9e-05,2.0808]
[1779826989163,30.98,75916.65,78.3,0.03407,9e-05,2.08933]
[1779826993954,30.98,75916.91,78.3,0.03411,9e-05,2.09143]
[1779826994199,30.99,75923.0,78.3,0.03468,9e-05,2.12025]
[1779826995848,30.99,75923.0,78.3,0.03468,9e-05,2.12025]
[1779826996620,30.99,75926.63,78.3,0.03502,9e-05,2.13752]
[1779826996720,30.99,75926.63,78.3,0.03502,9e-05,2.13752]
[1779826997572,30.99,75926.63,78.3,0.03503,9e-05,2.13792]
[1779827001392,31.0,75935.68,78.3,0.03588,9e-05,2.1809]
[1779827013332,31.02,75935.96,78.3,0.03589,9e-05,2.17942]
[1779827017360,31.02,75944.43,78.3,0.0367,9e-05,2.21999]
[1779827022395,31.03,75944.97,78.3,0.03678,9e-05,2.2239]
[1779827028634,31.03,75944.65,78.3,0.03676,9e-05,2.22322]
[1779827028848,31.03,75944.65,78.3,0.03676,9e-05,2.22322]
[1779827029653,31.04,75961.28,78.3,0.03838,0.0001,2.30317]
[1779827031661,31.04,75954.79,78.3,0.03776,0.0001,2.27244]
[1779827032469,31.04,75947.85,78.3,0.0371,9e-05,2.23987]
[1779827040524,31.05,75947.97,78.3,0.03715,9e-05,2.24238]
[1779827045559,31.06,75949.16,78.3,0.03729,9e-05,2.24947]
[1779827050595,31.06,75949.08,78.3,0.03731,9e-05,2.25038]
[1779827054876,31.06,75948.38,78.3,0.03726,9e-05,2.24782]
[1779827055629,31.07,75940.44,78.3,0.03652,9e-05,2.21123]
[1779827060665,31.07,75940.39,78.3,0.03655,9e-05,2.21258]
[1779827065700,31.08,75940.24,78.3,0.03657,9e-05,2.21342]
[1779827071743,31.09,75938.83,78.3,0.03637,9e-05,2.20199]
[1779827074764,31.09,75931.36,78.3,0.0357,9e-05,2.16857]
[1779827079799,31.1,75931.84,78.3,0.03578,9e-05,2.17263]
[1779827086848,31.11,75934.03,78.3,0.03603,9e-05,2.18513]
[1779827089115,31.11,75934.0,78.3,0.03604,9e-05,2.18534]
[1779827094904,31.12,75934.13,78.3,0.0361,9e-05,2.18829]
[1779827098287,31.13,75934.47,78.3,0.03615,9e-05,2.19085]
[1779827098931,31.13,75942.31,78.3,0.03689,9e-05,2.22752]
[1779827099406,31.13,75942.31,78.3,0.03689,9e-05,2.22752]
[1779827105512,31.13,75945.69,78.3,0.03723,9e-05,2.24459]
[1779827108955,31.14,75950.35,78.3,0.03769,0.0001,2.26738]
[1779827109261,31.14,75950.39,78.3,0.0377,0.0001,2.26777]
[1779827115044,31.14,75955.77,78.3,0.03824,0.0001,2.29439]
[1779827125117,31.15,75959.54,78.3,0.03863,0.0001,2.31359]
[1779827131159,31.15,75961.71,78.3,0.03874,0.0001,2.31758]
[1779827132207,31.15,75961.71,78.3,0.03874,0.0001,2.31758]
[1779827132214,31.15,75961.71,78.3,0.03874,0.0001,2.31758]
[1779827132231,31.15,75961.71,78.3,0.03874,0.0001,2.31758]
[1779827132745,31.15,75959.61,78.3,0.03854,0.0001,2.30765]
[1779827133038,31.15,75959.61,78.3,0.03854,0.0001,2.30765]
[1779827133044,31.15,75959.61,78.3,0.03854,0.0001,2.30765]
[1779827133071,31.15,75959.61,78.3,0.03854,0.0001,2.30765]
[1779827133074,31.15,75959.61,78.3,0.03854,0.0001,2.30765]
[1779827138208,31.16,75957.06,78.3,0.03831,0.0001,2.29628]
[1779827141229,31.16,75951.36,78.3,0.03777,0.0001,2.26974]
[1779827147273,31.16,75949.69,78.3,0.03763,0.0001,2.26293]
[1779827152308,31.17,75951.15,78.3,0.03779,0.0001,2.27074]
[1779827157342,31.17,75951.02,78.3,0.0378,0.0001,2.27105]
[1779827162378,31.17,75951.33,78.3,0.03785,0.0001,2.27345]
[1779827166405,31.18,75958.29,78.3,0.03853,0.0001,2.30725]
[1779827171443,31.18,75962.9,78.3,0.03899,0.0001,2.32988]
[1779827177485,31.18,75966.14,78.3,0.03933,0.0001,2.34605]
[1779827183527,31.18,75971.46,78.3,0.03986,0.0001,2.37217]
[1779827188117,31.18,75971.83,78.3,0.0399,0.0001,2.37401]
[1779827188562,31.18,75979.5,78.3,0.04067,0.0001,2.41155]
[1779827194120,31.18,75985.71,78.3,0.04119,0.0001,2.43495]
[1779827199639,31.18,75992.62,78.3,0.04189,0.0001,2.46867]
[1779827204674,31.18,75992.63,78.3,0.04188,0.0001,2.46805]
[1779827210716,31.17,75990.54,78.3,0.04165,0.0001,2.45685]
[1779827215751,31.17,75991.2,78.3,0.0417,0.0001,2.4595]
[1779827220786,31.17,75995.35,78.3,0.04212,0.0001,2.47957]
[1779827227837,31.16,75996.62,78.3,0.04223,0.0001,2.48487]
[1779827228844,31.16,76004.53,78.3,0.04306,0.00011,2.52462]
[1779827229980,31.16,76004.53,78.3,0.04306,0.00011,2.52462]
[1779827230858,31.16,76017.37,78.3,0.04443,0.00011,2.5898]
[1779827231392,31.16,76017.37,78.3,0.04443,0.00011,2.5898]
[1779827231399,31.16,76017.37,78.3,0.04443,0.00011,2.5898]
[1779827236900,31.15,76025.03,78.3,0.04523,0.00011,2.6273]
[1779827241935,31.14,76028.22,78.3,0.04554,0.00011,2.64188]
[1779827244956,31.14,76037.02,78.3,0.0465,0.00011,2.68685]
[1779827250998,31.13,76035.8,78.3,0.0463,0.00011,2.67757]
[1779827253012,31.12,76029.96,78.3,0.04551,0.00011,2.63858]
[1779827264347,31.12,76029.76,78.3,0.04545,0.00011,2.63595]
[1779827273152,31.09,76030.25,78.3,0.04537,0.00011,2.63234]
[1779827282217,31.08,76030.57,78.3,0.04534,0.00011,2.63061]
[1779827291280,31.06,76030.53,78.3,0.04526,0.00011,2.62704]
[1779827296314,31.06,76030.82,78.3,0.04525,0.00011,2.62672]
[1779827300342,31.05,76039.67,78.3,0.04621,0.00011,2.67173]
[1779827307391,31.04,76041.48,78.3,0.04635,0.00011,2.67818]
[1779827309711,31.03,76041.18,78.3,0.0463,0.00011,2.67572]
[1779827315449,31.02,76042.26,78.3,0.04624,0.00011,2.67142]
[1779827318470,31.02,76055.16,78.3,0.0477,0.00012,2.73888]
[1779827323505,31.01,76055.59,78.3,0.04769,0.00012,2.73846]
[1779827328542,31.0,76056.01,78.3,0.04768,0.00012,2.73798]
[1779827329494,31.0,76056.01,78.3,0.04768,0.00012,2.73798]
[1779827335591,30.98,76050.13,78.3,0.04692,0.00011,2.70293]
[1779827340626,30.97,76047.14,78.3,0.04653,0.00011,2.6846]
[1779827345660,30.96,76047.79,78.3,0.04655,0.00011,2.6858]
[1779827350699,30.95,76047.89,78.3,0.04651,0.00011,2.68408]
[1779827355734,30.95,76048.27,78.3,0.04651,0.00011,2.68388]
[1779827360769,30.94,76054.07,78.3,0.04713,0.00012,2.71262]
[1779827365804,30.93,76055.57,78.3,0.04725,0.00012,2.71824]
[1779827370839,30.92,76055.98,78.3,0.04724,0.00012,2.71802]
[1779827376881,30.91,76056.79,78.3,0.04715,0.00012,2.71202]
[1779827383930,30.89,76056.77,78.3,0.04707,0.00012,2.7082]
[1779827388970,30.88,76059.26,78.3,0.04731,0.00012,2.71927]
[1779827400050,30.86,76059.24,78.3,0.04719,0.00012,2.714]
[1779827405085,30.85,76059.5,78.3,0.04718,0.00012,2.7131]
[1779827412134,30.84,76059.49,78.3,0.04711,0.00012,2.70988]
[1779827416162,30.83,76069.18,78.3,0.0482,0.00012,2.76044]
[1779827419183,30.82,76075.39,78.3,0.0489,0.00012,2.79268]
[1779827424218,30.71,76074.65,78.3,0.0482,0.00012,2.76054]
[1779827426827,30.71,76071.87,78.3,0.04784,0.00012,2.74435]
[1779827426858,30.71,76071.87,78.3,0.04784,0.00012,2.74435]
[1779827426922,30.71,76071.87,78.3,0.04784,0.00012,2.74435]
[1779827427539,30.71,76052.6,78.3,0.04561,0.00011,2.64034]
[1779827427685,30.71,76052.6,78.3,0.04561,0.00011,2.64034]
[1779827428181,30.71,76052.6,78.3,0.04561,0.00011,2.64034]
[1779827429275,30.7,76052.37,78.3,0.04558,0.00011,2.63878]
[1779827429356,30.7,76059.85,78.3,0.04642,0.00011,2.67831]
[1779827431635,30.7,76063.11,78.3,0.04666,0.00012,2.68751]
[1779827432257,30.7,76063.11,78.3,0.04666,0.00012,2.68751]
[1779827432283,30.7,76063.11,78.3,0.04666,0.00012,2.68751]
[1779827432782,30.7,76062.8,78.3,0.04662,0.00012,2.68543]
[1779827433083,30.7,76062.8,78.3,0.04662,0.00012,2.68543]
[1779827433176,30.7,76062.8,78.3,0.04662,0.00012,2.68543]
[1779827433185,30.7,76062.8,78.3,0.04662,0.00012,2.68543]
[1779827433198,30.7,76062.8,78.3,0.04662,0.00012,2.68543]
[1779827433286,30.7,76062.8,78.3,0.04662,0.00012,2.68543]
[1779827436186,30.69,76062.76,78.3,0.04659,0.00012,2.68439]
[1779827444358,30.68,76062.87,78.3,0.04652,0.00012,2.68088]
[1779827449372,30.67,76062.92,78.3,0.0465,0.00012,2.67991]
[1779827450400,30.67,76054.27,78.3,0.04548,0.00011,2.63256]
[1779827456442,30.66,76054.82,78.3,0.0455,0.00011,2.63347]
[1779827458259,30.66,76054.82,78.3,0.04549,0.00011,2.63315]
[1779827463491,30.65,76054.78,78.3,0.04545,0.00011,2.63099]
[1779827468068,30.65,76059.28,78.3,0.04593,0.00011,2.65363]
[1779827470999,30.64,76059.89,78.3,0.04598,0.00011,2.65583]
[1779827473510,30.64,76059.58,78.3,0.04593,0.00011,2.65348]
[1779827474571,30.64,76045.41,78.3,0.04432,0.00011,2.57789]
[1779827476019,30.64,76045.54,78.3,0.04433,0.00011,2.57835]
[1779827481620,30.63,76044.34,78.3,0.04417,0.00011,2.57073]
[1779827486655,30.62,76047.51,78.3,0.04449,0.00011,2.5862]
[1779827487651,30.62,76047.51,78.3,0.04449,0.00011,2.5862]
[1779827492697,30.62,76047.65,78.3,0.04436,0.00011,2.5781]
[1779827497731,30.61,76047.51,78.3,0.04432,0.00011,2.57617]
[1779827502767,30.61,76048.22,78.3,0.04437,0.00011,2.57861]
[1779827507802,30.6,76046.88,78.3,0.0442,0.00011,2.57037]
[1779827515858,30.6,76045.56,78.3,0.04401,0.00011,2.56166]
[1779827520893,30.59,76046.04,78.3,0.04404,0.00011,2.56306]
[1779827526935,30.59,76046.83,78.3,0.0441,0.00011,2.56582]
[1779827532977,30.58,76046.2,78.3,0.044,0.00011,2.56118]
[1779827538013,30.58,76045.8,78.3,0.04393,0.00011,2.55799]
[1779827542046,30.57,76054.49,78.3,0.04488,0.00011,2.60277]
[1779827546075,30.57,76060.74,78.3,0.04557,0.00011,2.63478]
[1779827546728,30.57,76060.74,78.3,0.04557,0.00011,2.63478]
[1779827552117,30.56,76067.2,78.3,0.04613,0.00012,2.65937]
[1779827557152,30.55,76066.13,78.3,0.04597,0.00011,2.65182]
[1779827560019,30.55,76061.57,78.3,0.04543,0.00011,2.62678]
[1779827561021,30.55,76060.37,78.3,0.04529,0.00011,2.62009]
[1779827561180,30.55,76053.2,78.3,0.04448,0.00011,2.58188]
[1779827564549,30.54,76038.55,78.3,0.04285,0.00011,2.50486]
[1779827567222,30.54,76032.74,78.3,0.04222,0.00011,2.47471]
[1779827574272,30.54,76032.82,78.3,0.04222,0.00011,2.47466]
[1779827579307,30.54,76032.76,78.3,0.0422,0.00011,2.47397]
[1779827584342,30.54,76031.69,78.3,0.04208,0.00011,2.46811]
[1779827585400,30.54,76031.69,78.3,0.04208,0.00011,2.46811]
[1779827585656,30.54,76031.69,78.3,0.04208,0.00011,2.46811]
[1779827586365,30.54,76024.27,78.3,0.04129,0.00011,2.43024]
[1779827592407,30.54,76021.88,78.3,0.04104,0.0001,2.41817]
[1779827597442,30.54,76020.98,78.3,0.04094,0.0001,2.41372]
[1779827599234,30.54,76019.08,78.3,0.04075,0.0001,2.40419]
[1779827604491,30.54,76016.62,78.3,0.0405,0.0001,2.39216]
[1779827607598,30.54,76016.91,78.3,0.04053,0.0001,2.39371]
[1779827607699,30.54,76007.23,78.3,0.03954,0.0001,2.34562]
[1779827607785,30.54,76007.23,78.3,0.03954,0.0001,2.34562]
[1779827608519,30.54,75990.02,78.3,0.03782,0.0001,2.26177]
[1779827609189,30.54,75990.02,78.3,0.03782,0.0001,2.26177]
[1779827609379,30.54,75990.02,78.3,0.03782,0.0001,2.26177]
[1779827609395,30.54,75990.02,78.3,0.03782,0.0001,2.26177]
[1779827610290,30.54,75987.89,78.3,0.03762,0.0001,2.25179]
[1779827611421,30.54,75987.5,78.3,0.03758,0.0001,2.25019]
[1779827612313,30.54,75987.53,78.3,0.03748,0.0001,2.24376]
[1779827612317,30.54,75987.53,78.3,0.03748,0.0001,2.24376]
[1779827612347,30.54,75987.53,78.3,0.03748,0.0001,2.24376]
[1779827614112,30.54,75986.11,78.3,0.03736,0.0001,2.23755]
[1779827619596,30.55,75983.19,78.3,0.03711,0.0001,2.22551]
[1779827625588,30.56,75983.25,78.3,0.03714,0.0001,2.22677]
[1779827631680,30.57,75977.24,78.3,0.03662,0.0001,2.20119]
[1779827636715,30.58,75977.43,78.3,0.03668,0.0001,2.20391]
[1779827641751,30.59,75979.09,78.3,0.03687,0.0001,2.21354]
[1779827646786,30.59,75979.89,78.3,0.03698,0.0001,2.21898]
[1779827651821,30.6,75980.0,78.3,0.03703,0.0001,2.22115]
[1779827651827,30.6,75980.0,78.3,0.03703,0.0001,2.22115]
[1779827656856,30.61,75978.32,78.3,0.0369,0.0001,2.21482]
[1779827662897,30.62,75977.4,78.3,0.03685,0.0001,2.21247]
[1779827663837,30.62,75977.4,78.3,0.03685,0.0001,2.21247]
[1779827664815,30.62,75977.4,78.3,0.03685,0.0001,2.21247]
[1779827664918,30.62,75955.22,78.3,0.03479,9e-05,2.10976]
[1779827665922,30.62,75944.39,78.3,0.03382,9e-05,2.06101]
[1779827667342,30.62,75944.39,78.3,0.03382,9e-05,2.06101]
[1779827669370,30.63,75944.41,78.3,0.03384,9e-05,2.06225]
[1779827671964,30.64,75929.92,78.3,0.03251,9e-05,1.9934]
[1779827674862,30.64,75933.28,78.3,0.03283,9e-05,2.00962]
[1779827674985,30.64,75941.89,78.3,0.0336,9e-05,2.04868]
[1779827677916,30.65,75941.89,78.3,0.03363,9e-05,2.04986]
[1779827678006,30.65,75935.71,78.3,0.03309,9e-05,2.02282]
[1779827679636,30.65,75935.71,78.3,0.03309,9e-05,2.02282]
[1779827681218,30.66,75933.42,78.3,0.03292,9e-05,2.01391]
[1779827687073,30.68,75935.87,78.3,0.03322,9e-05,2.02919]
[1779827692105,30.69,75936.16,78.3,0.0333,9e-05,2.03345]
[1779827697141,30.7,75931.34,78.3,0.03294,9e-05,2.01505]
[1779827702176,30.72,75935.73,78.3,0.03339,9e-05,2.03769]
[1779827707211,30.73,75933.41,78.3,0.03324,9e-05,2.03027]
[1779827712246,30.74,75931.91,78.3,0.03317,9e-05,2.02658]
[1779827715374,30.76,75915.83,78.3,0.03183,8e-05,1.95844]
[1779827718423,30.76,75918.87,78.3,0.0321,9e-05,1.97236]
[1779827718530,30.76,75918.87,78.3,0.0321,9e-05,1.97236]
[1779827719586,30.76,75923.12,78.3,0.03249,9e-05,1.99234]
[1779827719677,30.77,75934.28,78.3,0.03348,9e-05,2.04238]
[1779827719960,30.77,75934.28,78.3,0.03348,9e-05,2.04238]
[1779827720090,30.77,75934.28,78.3,0.03348,9e-05,2.04238]
[1779827721704,30.77,75935.55,78.3,0.03361,9e-05,2.04864]
[1779827723729,30.78,75935.46,78.3,0.03362,9e-05,2.04938]
[1779827729366,30.79,75936.01,78.3,0.03375,9e-05,2.05581]
[1779827732327,30.8,75936.15,78.3,0.03377,9e-05,2.057]
[1779827732845,30.8,75936.15,78.3,0.03377,9e-05,2.057]
[1779827733203,30.8,75937.26,78.3,0.03379,9e-05,2.05653]
[1779827733222,30.8,75937.26,78.3,0.03379,9e-05,2.05653]
[1779827733300,30.8,75937.26,78.3,0.03379,9e-05,2.05653]
[1779827733344,30.8,75937.26,78.3,0.03379,9e-05,2.05653]
[1779827737422,30.81,75923.03,78.3,0.0326,9e-05,1.99628]
[1779827742457,30.83,75915.92,78.3,0.03206,9e-05,1.96852]
[1779827747492,30.84,75912.32,78.3,0.03182,8e-05,1.95639]
[1779827753534,30.86,75912.23,78.3,0.03189,8e-05,1.96021]
[1779827758569,30.88,75912.09,78.3,0.03195,8e-05,1.96308]
[1779827761590,30.89,75918.14,78.3,0.03251,9e-05,1.99141]
[1779827765618,30.9,75912.38,78.3,0.03207,8e-05,1.96898]
[1779827767324,30.9,75912.32,78.3,0.03208,8e-05,1.9694]
[1779827771316,30.92,75908.55,78.3,0.03181,8e-05,1.95586]
[1779827771664,30.92,75900.41,78.3,0.03114,8e-05,1.92168]
[1779827772229,30.92,75900.41,78.3,0.03114,8e-05,1.92168]
[1779827772669,30.92,75907.7,78.3,0.03177,8e-05,1.95364]
[1779827777705,30.94,75907.25,78.3,0.0318,8e-05,1.95518]
[1779827781733,30.95,75914.08,78.3,0.03243,9e-05,1.98752]
[1779827787775,30.97,75915.3,78.3,0.03261,9e-05,1.9967]
[1779827790796,30.98,75908.34,78.3,0.03206,8e-05,1.96834]
[1779827791803,30.98,75903.02,78.3,0.03153,8e-05,1.93976]
[1779827793817,30.99,75895.32,78.3,0.03091,8e-05,1.90845]
[1779827795290,30.99,75894.93,78.3,0.0309,8e-05,1.90756]
[1779827795831,30.99,75907.08,78.3,0.03193,8e-05,1.96019]
[1779827796481,30.99,75907.08,78.3,0.03193,8e-05,1.96019]
[1779827800440,31.01,75908.23,78.3,0.03207,8e-05,1.9678]
[1779827800444,31.01,75908.23,78.3,0.03207,8e-05,1.9678]
[1779827800487,31.01,75908.23,78.3,0.03207,8e-05,1.9678]
[1779827801197,31.01,75908.04,78.3,0.03207,8e-05,1.96765]
[1779827801525,31.01,75908.04,78.3,0.03207,8e-05,1.96765]
[1779827806909,31.03,75905.69,78.3,0.03195,8e-05,1.96155]
[1779827811944,31.04,75908.75,78.3,0.03228,9e-05,1.97805]
[1779827816979,31.06,75907.02,78.3,0.0322,8e-05,1.97388]
[1779827822015,31.07,75907.02,78.3,0.03226,8e-05,1.97714]
[1779827827051,31.09,75908.72,78.3,0.03247,9e-05,1.98767]
[1779827832086,31.1,75911.03,78.3,0.03273,9e-05,2.0008]
[1779827837121,31.12,75912.36,78.3,0.0329,9e-05,2.00965]
[1779827838156,31.12,75912.36,78.3,0.0329,9e-05,2.00965]
[1779827838199,31.12,75912.36,78.3,0.0329,9e-05,2.00965]
[1779827839179,31.12,75912.28,78.3,0.03291,9e-05,2.0099]
[1779827839258,31.12,75923.15,78.3,0.03387,9e-05,2.05838]
[1779827845178,31.13,75924.38,78.3,0.03404,9e-05,2.0669]
[1779827849206,31.14,75917.77,78.3,0.0335,9e-05,2.03967]
[1779827851220,31.15,75911.12,78.3,0.03284,9e-05,2.00512]
[1779827854241,31.16,75903.96,78.3,0.03227,8e-05,1.97588]
[1779827856345,31.16,75903.34,78.3,0.03223,8e-05,1.97385]
[1779827857397,31.16,75900.96,78.3,0.03204,8e-05,1.96427]
[1779827860283,31.18,75891.1,78.3,0.03127,8e-05,1.92496]
[1779827862431,31.18,75891.13,78.3,0.03128,8e-05,1.92579]
[1779827867996,31.19,75889.98,78.3,0.03125,8e-05,1.92381]
[1779827872628,31.21,75889.62,78.3,0.0313,8e-05,1.92662]
[1779827873723,31.22,75889.62,78.3,0.03133,8e-05,1.92806]
[1779827883447,31.25,75894.3,78.3,0.03186,8e-05,1.95502]
[1779827886305,31.26,75897.5,78.3,0.03215,8e-05,1.97005]
[1779827886437,31.26,75897.5,78.3,0.03215,8e-05,1.97005]
[1779827886593,31.26,75897.5,78.3,0.03215,8e-05,1.97005]
[1779827887438,31.26,75901.06,78.3,0.03248,9e-05,1.98667]
[1779827887480,31.27,75907.37,78.3,0.03303,9e-05,2.01465]
[1779827891388,31.27,75908.46,78.3,0.03316,9e-05,2.0211]
[1779827897556,31.29,75909.95,78.3,0.03337,9e-05,2.03142]
[1779827900320,31.3,75910.19,78.3,0.03341,9e-05,2.03355]
[1779827904596,31.31,75916.58,78.3,0.03401,9e-05,2.06375]
[1779827909640,31.32,75919.0,78.3,0.03428,9e-05,2.07741]
[1779827914675,31.33,75924.66,78.3,0.03473,9e-05,2.09827]
[1779827919710,31.34,75924.83,78.3,0.03479,9e-05,2.10121]
[1779827924704,31.34,75924.62,78.3,0.0348,9e-05,2.10158]
[1779827924745,31.35,75933.99,78.3,0.03566,9e-05,2.14473]
[1779827925783,31.35,75933.99,78.3,0.03566,9e-05,2.14473]
[1779827930684,31.35,75941.06,78.3,0.03634,9e-05,2.17837]
[1779827935822,31.36,75946.39,78.3,0.03688,9e-05,2.20501]
[1779827940857,31.37,75948.26,78.3,0.03709,9e-05,2.21497]
[1779827945892,31.37,75950.33,78.3,0.03731,9e-05,2.22574]
[1779827946145,31.37,75950.33,78.3,0.03731,9e-05,2.22574]
[1779827952940,31.38,75950.6,78.3,0.03736,0.0001,2.22853]
[1779827956227,31.38,75955.48,78.3,0.03784,0.0001,2.25192]
[1779827957780,31.38,75955.48,78.3,0.03784,0.0001,2.25192]
[1779827958607,31.39,75957.07,78.3,0.038,0.0001,2.25973]
[1779827965025,31.39,75963.0,78.3,0.03859,0.0001,2.28866]
[1779827967723,31.39,75962.7,78.3,0.03857,0.0001,2.28747]
[1779827974088,31.39,75962.74,78.3,0.03848,0.0001,2.28155]
[1779827978116,31.4,75954.52,78.3,0.0377,0.0001,2.24337]
[1779827983151,31.4,75952.76,78.3,0.03755,0.0001,2.23614]
[1779827988187,31.41,75952.14,78.3,0.03751,0.0001,2.23426]
[1779827989188,31.41,75952.14,78.3,0.03751,0.0001,2.23426]
[1779827994740,31.41,75948.21,78.3,0.03716,9e-05,2.21699]
[1779828000270,31.42,75949.32,78.3,0.0373,9e-05,2.22374]
[1779828005305,31.42,75947.37,78.3,0.03714,9e-05,2.21582]
[1779828014425,31.43,75947.62,78.3,0.03718,9e-05,2.21789]
[1779828020414,31.44,75951.93,78.3,0.03764,0.0001,2.24021]
[1779828027466,31.44,75952.16,78.3,0.03768,0.0001,2.24257]
[1779828033257,31.44,75952.16,78.3,0.03769,0.0001,2.24276]
[1779828033308,31.44,75952.16,78.3,0.03769,0.0001,2.24276]
[1779828033311,31.44,75952.16,78.3,0.03769,0.0001,2.24276]
[1779828034614,31.45,75952.16,78.3,0.0376,0.0001,2.23677]
[1779828034630,31.45,75952.16,78.3,0.0376,0.0001,2.23677]
[1779828035034,31.45,75952.16,78.3,0.0376,0.0001,2.23677]
[1779828043806,31.45,75952.75,78.3,0.03767,0.0001,2.24045]
[1779828050630,31.46,75952.3,78.3,0.03768,0.0001,2.2405]
[1779828051253,31.46,75952.3,78.3,0.03768,0.0001,2.2405]
[1779828051638,31.46,75945.89,78.3,0.03707,9e-05,2.21088]
[1779828063181,31.47,75945.71,78.3,0.03708,9e-05,2.21114]
[1779828068705,31.48,75950.02,78.3,0.03754,0.0001,2.23375]
[1779828073792,31.48,75953.77,78.3,0.03792,0.0001,2.25237]
[1779828078827,31.49,75954.28,78.3,0.03799,0.0001,2.25558]
[1779828083861,31.49,75959.97,78.3,0.03855,0.0001,2.28311]
[1779828088897,31.49,75959.67,78.3,0.03853,0.0001,2.28226]
[1779828093932,31.49,75959.41,78.3,0.03841,0.0001,2.27466]
[1779828098967,31.5,75959.61,78.3,0.03844,0.0001,2.27624]
[1779828104003,31.5,75959.73,78.3,0.03847,0.0001,2.27742]
[1779828106915,31.5,75959.72,78.3,0.03847,0.0001,2.27762]
[1779828107006,31.5,75959.72,78.3,0.03847,0.0001,2.27762]
[1779828107095,31.5,75959.72,78.3,0.03847,0.0001,2.27762]
[1779828107101,31.5,75965.67,78.3,0.03906,0.0001,2.30593]
[1779828108007,31.5,75965.67,78.3,0.03906,0.0001,2.30593]
[1779828108292,31.5,75965.67,78.3,0.03906,0.0001,2.30593]
[1779828108031,31.5,75974.18,78.3,0.0399,0.0001,2.34673]
[1779828113065,31.5,75977.94,78.3,0.04028,0.0001,2.36483]
[1779828119107,31.5,75979.84,78.3,0.04047,0.0001,2.37396]
[1779828130184,31.5,75982.13,78.3,0.0407,0.0001,2.38482]
[1779828135219,31.5,75984.26,78.3,0.04091,0.0001,2.39501]
[1779828141262,31.5,75984.61,78.3,0.04094,0.0001,2.39645]
[1779828146298,31.5,75989.38,78.3,0.04142,0.0001,2.41957]
[1779828152340,31.5,75988.86,78.3,0.04125,0.0001,2.4094]
[1779828157375,31.49,75991.38,78.3,0.0415,0.0001,2.42148]
[1779828162411,31.49,75993.72,78.3,0.04173,0.0001,2.43261]
[1779828171474,31.49,75993.64,78.3,0.04171,0.0001,2.43146]
[1779828176466,31.49,75993.09,78.3,0.04165,0.0001,2.42846]
[1779828182551,31.49,75993.29,78.3,0.04166,0.0001,2.42895]
[1779828187586,31.48,75993.28,78.3,0.04165,0.0001,2.42856]
[1779828192621,31.48,75993.33,78.3,0.04165,0.0001,2.42847]
[1779828197656,31.48,75993.32,78.3,0.04164,0.0001,2.4281]
[1779828202691,31.48,75993.38,78.3,0.04164,0.0001,2.42808]
[1779828205669,31.48,75993.38,78.3,0.04164,0.0001,2.42796]
[1779828206720,31.48,75986.99,78.3,0.04097,0.0001,2.39647]
[1779828209741,31.48,75977.07,78.3,0.03997,0.0001,2.34823]
[1779828211755,31.48,75972.09,78.3,0.03936,0.0001,2.31731]
[1779828216790,31.48,75969.24,78.3,0.03909,0.0001,2.30425]
[1779828223840,31.49,75968.21,78.3,0.03901,0.0001,2.3004]
[1779828228875,31.49,75967.74,78.3,0.03898,0.0001,2.29884]
[1779828233909,31.49,75970.13,78.3,0.03923,0.0001,2.31083]
[1779828234441,31.49,75970.13,78.3,0.03923,0.0001,2.31083]
[1779828234473,31.49,75970.13,78.3,0.03923,0.0001,2.31083]
[1779828240958,31.49,75970.25,78.3,0.03925,0.0001,2.31214]
[1779828246999,31.5,75972.44,78.3,0.03948,0.0001,2.32323]
[1779828255056,31.5,75972.52,78.3,0.03951,0.0001,2.32429]
[1779828263112,31.5,75972.54,78.3,0.03952,0.0001,2.32504]
[1779828268824,31.5,75972.49,78.3,0.03952,0.0001,2.32489]
[1779828274189,31.51,75974.8,78.3,0.03965,0.0001,2.32973]
[1779828287279,31.51,75975.34,78.3,0.03973,0.0001,2.3332]
[1779828295068,31.51,75975.37,78.3,0.03973,0.0001,2.33341]
[1779828302385,31.52,75975.47,78.3,0.03976,0.0001,2.33483]
[1779828302856,31.52,75975.47,78.3,0.03976,0.0001,2.33483]
[1779828308427,31.52,75976.78,78.3,0.0399,0.0001,2.34151]
[1779828315476,31.52,75976.92,78.3,0.03992,0.0001,2.34257]
[1779828320511,31.52,75976.96,78.3,0.03993,0.0001,2.34302]
[1779828322622,31.52,75976.96,78.3,0.03993,0.0001,2.34302]
[1779828322634,31.52,75976.96,78.3,0.03993,0.0001,2.34302]
[1779828323539,31.52,75987.66,78.3,0.04102,0.0001,2.39505]
[1779828328574,31.52,75988.94,78.3,0.04115,0.0001,2.40114]
[1779828330955,31.52,75988.89,78.3,0.04114,0.0001,2.40086]
[1779828331996,31.52,75987.66,78.3,0.0409,0.0001,2.38762]
[1779828333315,31.52,75985.64,78.3,0.04069,0.0001,2.37778]
[1779828333322,31.52,75985.64,78.3,0.04069,0.0001,2.37778]
[1779828333527,31.52,75985.64,78.3,0.04069,0.0001,2.37778]
[1779828333530,31.52,75985.64,78.3,0.04069,0.0001,2.37778]
[1779828335037,31.52,75985.48,78.3,0.04068,0.0001,2.37701]
[1779828335043,31.52,75985.48,78.3,0.04068,0.0001,2.37701]
[1779828335060,31.52,75985.48,78.3,0.04068,0.0001,2.37701]
[1779828335554,31.52,75985.4,78.3,0.04067,0.0001,2.37663]
[1779828340658,31.52,75982.46,78.3,0.04037,0.0001,2.36247]
[1779828353114,31.52,75982.51,78.3,0.04038,0.0001,2.36279]
[1779828353191,31.52,75970.46,78.3,0.03918,0.0001,2.30531]
[1779828355242,31.52,75970.69,78.3,0.03921,0.0001,2.3064]
[1779828360797,31.52,75974.8,78.3,0.03963,0.0001,2.3267]
[1779828365833,31.53,75975.03,78.3,0.03966,0.0001,2.32822]
[1779828371007,31.53,75974.94,78.3,0.03965,0.0001,2.32787]
[1779828379487,31.53,75974.96,78.3,0.03967,0.0001,2.32861]
[1779828384966,31.53,75974.48,78.3,0.03964,0.0001,2.3271]
[1779828390008,31.54,75977.14,78.3,0.03991,0.0001,2.34029]
[1779828394031,31.54,75991.86,78.3,0.0413,0.0001,2.40479]
[1779828396521,31.54,75991.5,78.3,0.04126,0.0001,2.403]
[1779828408133,31.53,75991.49,78.3,0.04125,0.0001,2.4023]
[1779828413169,31.53,75992.21,78.3,0.04131,0.0001,2.40552]
[1779828415115,31.53,75991.98,78.3,0.04129,0.0001,2.40432]
[1779828418135,31.53,75992.11,78.3,0.0413,0.0001,2.40474]
[1779828423255,31.53,75992.05,78.3,0.04128,0.0001,2.40414]
[1779828423296,31.53,75992.05,78.3,0.04128,0.0001,2.40414]
[1779828423415,31.53,75992.05,78.3,0.04128,0.0001,2.40414]
[1779828424293,31.53,75992.12,78.3,0.04129,0.0001,2.40432]
[1779828424323,31.53,75992.12,78.3,0.04129,0.0001,2.40432]
[1779828424395,31.53,75999.59,78.3,0.04206,0.0001,2.44103]
[1779828426734,31.53,76000.06,78.3,0.04211,0.0001,2.44307]
[1779828426878,31.53,76000.06,78.3,0.04211,0.0001,2.44307]
[1779828427651,31.53,76001.78,78.3,0.04228,0.00011,2.45145]
[1779828428607,31.53,76001.78,78.3,0.04228,0.00011,2.45145]
[1779828431250,31.52,76003.11,78.3,0.04241,0.00011,2.45757]
[1779828431319,31.52,76003.11,78.3,0.04241,0.00011,2.45757]
[1779828431323,31.52,76003.11,78.3,0.04241,0.00011,2.45757]
[1779828434013,31.52,76007.85,78.3,0.0429,0.00011,2.48064]
[1779828439093,31.52,76008.63,78.3,0.04298,0.00011,2.48434]
[1779828444392,31.51,76006.47,78.3,0.04271,0.00011,2.47139]
[1779828449438,31.51,76006.78,78.3,0.04272,0.00011,2.47199]
[1779828449655,31.51,76006.78,78.3,0.04272,0.00011,2.47199]
[1779828450445,31.5,76006.53,78.3,0.04268,0.00011,2.46999]
[1779828452459,31.5,75997.79,78.3,0.04161,0.0001,2.41794]
[1779828457494,31.48,75995.96,78.3,0.04135,0.0001,2.40569]
[1779828462529,31.47,75996.79,78.3,0.04137,0.0001,2.40655]
[1779828467565,31.46,75995.95,78.3,0.04122,0.0001,2.39923]
[1779828472599,31.44,75996.31,78.3,0.04118,0.0001,2.39779]
[1779828472678,31.44,75996.31,78.3,0.04118,0.0001,2.39779]
[1779828472810,31.44,75996.31,78.3,0.04118,0.0001,2.39779]
[1779828474613,31.44,75996.28,78.3,0.04118,0.0001,2.39749]
[1779828480657,31.44,75995.92,78.3,0.04113,0.0001,2.39526]
[1779828485692,31.44,75993.62,78.3,0.04089,0.0001,2.38363]
[1779828490727,31.44,75993.26,78.3,0.04084,0.0001,2.38162]
[1779828497971,31.44,75993.02,78.3,0.04082,0.0001,2.38039]
[1779828503819,31.43,75996.9,78.3,0.0412,0.0001,2.39864]
[1779828508854,31.43,75996.82,78.3,0.04118,0.0001,2.39782]
[1779828513889,31.43,76002.05,78.3,0.0416,0.0001,2.41593]
[1779828527928,31.43,76005.96,78.3,0.042,0.00011,2.43475]
[1779828534600,31.42,76005.65,78.3,0.04193,0.0001,2.43128]
[1779828534672,31.42,76005.66,78.3,0.04192,0.0001,2.43094]
[1779828542085,31.4,76006.98,78.3,0.04196,0.00011,2.43296]
[1779828544937,31.39,76009.99,78.3,0.04225,0.00011,2.44664]
[1779828545106,31.39,76010.69,78.3,0.04231,0.00011,2.44947]
[1779828548127,31.39,76016.96,78.3,0.04297,0.00011,2.48041]
[1779828553163,31.38,76019.21,78.3,0.04319,0.00011,2.49054]
[1779828558198,31.38,76019.89,78.3,0.04324,0.00011,2.49292]
[1779828561972,31.38,76019.49,78.3,0.04318,0.00011,2.49028]
[1779828567098,31.37,76020.32,78.3,0.04325,0.00011,2.49342]
[1779828567261,31.37,76020.43,78.3,0.04325,0.00011,2.49377]
[1779828573367,31.36,76021.42,78.3,0.04318,0.00011,2.48833]
[1779828573448,31.35,76021.42,78.3,0.04314,0.00011,2.4868]
[1779828580356,31.35,76019.35,78.3,0.04289,0.00011,2.47499]
[1779828582775,31.34,76019.22,78.3,0.04287,0.00011,2.47416]
[1779828582370,31.34,76001.67,78.3,0.04102,0.0001,2.38675]
[1779828587794,31.34,75996.89,78.3,0.04053,0.0001,2.36331]
[1779828595970,31.34,75997.26,78.3,0.04057,0.0001,2.36522]
[1779828602425,31.34,75994.37,78.3,0.04028,0.0001,2.35134]
[1779828610572,31.35,75994.41,78.3,0.04029,0.0001,2.35198]
[1779828619450,31.35,75994.41,78.3,0.04029,0.0001,2.35198]
[1779828620546,31.35,75994.41,78.3,0.0403,0.0001,2.35243]
[1779828629989,31.35,75994.41,78.3,0.0403,0.0001,2.35247]
[1779828630062,31.35,75994.41,78.3,0.0403,0.0001,2.35247]
[1779828630443,31.35,75994.41,78.3,0.0403,0.0001,2.35247]
[1779828630712,31.35,76002.33,78.3,0.04113,0.0001,2.39173]
[1779828630838,31.35,76002.33,78.3,0.04113,0.0001,2.39173]
[1779828633542,31.35,76002.88,78.3,0.04107,0.0001,2.38722]
[1779828633549,31.35,76002.88,78.3,0.04107,0.0001,2.38722]
[1779828633626,31.35,76002.88,78.3,0.04107,0.0001,2.38722]
[1779828635075,31.35,76004.5,78.3,0.04124,0.0001,2.39518]
[1779828635567,31.35,76004.5,78.3,0.04124,0.0001,2.39518]
[1779828635591,31.35,76004.5,78.3,0.04124,0.0001,2.39518]
[1779828643805,31.35,76004.89,78.3,0.04127,0.0001,2.39696]
[1779828650857,31.35,76000.14,78.3,0.04078,0.0001,2.37352]
[1779828651861,31.35,75994.12,78.3,0.04017,0.0001,2.34419]
[1779828656896,31.35,75990.78,78.3,0.03984,0.0001,2.32844]
[1779828657902,31.35,75981.56,78.3,0.03891,0.0001,2.28427]
[1779828665959,31.36,75977.13,78.3,0.03851,0.0001,2.26472]
[1779828673000,31.36,75978.12,78.3,0.03862,0.0001,2.27016]
[1779828673063,31.36,75978.12,78.3,0.03862,0.0001,2.27016]
[1779828674017,31.37,75986.44,78.3,0.03946,0.0001,2.3106]
[1779828679052,31.37,75985.94,78.3,0.03942,0.0001,2.30877]
[1779828680145,31.37,75985.94,78.3,0.03942,0.0001,2.30877]
[1779828681135,31.37,75987.25,78.3,0.03956,0.0001,2.31518]
[1779828681445,31.37,75987.25,78.3,0.03956,0.0001,2.31518]
[1779828687109,31.37,75991.56,78.3,0.04,0.0001,2.33652]
[1779828692146,31.37,75991.3,78.3,0.03987,0.0001,2.32852]
[1779828698334,31.37,75991.71,78.3,0.03992,0.0001,2.33076]
[1779828698349,31.37,75991.71,78.3,0.03992,0.0001,2.33076]
[1779828699333,31.37,75991.71,78.3,0.03993,0.0001,2.3311]
[1779828699386,31.37,75991.71,78.3,0.03993,0.0001,2.3311]
[1779828700625,31.38,75991.76,78.3,0.03993,0.0001,2.33142]
[1779828701820,31.38,75991.59,78.3,0.03992,0.0001,2.33069]
[1779828705155,31.38,75986.94,78.3,0.03946,0.0001,2.30858]
[1779828707858,31.38,75986.94,78.3,0.03946,0.0001,2.30869]
[1779828710273,31.38,75993.7,78.3,0.04015,0.0001,2.3419]
[1779828711715,31.38,75993.7,78.3,0.04015,0.0001,2.3419]
[1779828717333,31.38,75998.63,78.3,0.04066,0.0001,2.36621]
[1779828723369,31.38,75993.52,78.3,0.04015,0.0001,2.34167]
[1779828729411,31.38,75992.7,78.3,0.04008,0.0001,2.33815]
[1779828730418,31.39,75985.21,78.3,0.03932,0.0001,2.30215]
[1779828735454,31.39,75984.91,78.3,0.03931,0.0001,2.30141]
[1779828740488,31.39,75984.48,78.3,0.03928,0.0001,2.30007]
[1779828745524,31.39,75985.04,78.3,0.03935,0.0001,2.30343]
[1779828752873,31.4,75984.3,78.3,0.03929,0.0001,2.30041]
[1779828753333,31.4,75984.3,78.3,0.03918,0.0001,2.29373]
[1779828758615,31.4,75983.64,78.3,0.03914,0.0001,2.29144]
[1779828761649,31.4,75974.92,78.3,0.03828,0.0001,2.25049]
[1779828766684,31.41,75974.05,78.3,0.03822,0.0001,2.24746]
[1779828769631,31.41,75973.97,78.3,0.03822,0.0001,2.2475]
[1779828770499,31.41,75976.41,78.3,0.03847,0.0001,2.25923]
[1779828771268,31.41,75979.57,78.3,0.03878,0.0001,2.2744]
[1779828772333,31.41,75979.48,78.3,0.03878,0.0001,2.27414]
[1779828777761,31.42,75980.16,78.3,0.03886,0.0001,2.27832]
[1779828782796,31.42,75980.17,78.3,0.03888,0.0001,2.27914]
[1779828790852,31.43,75980.07,78.3,0.03889,0.0001,2.27988]
[1779828795887,31.43,75980.08,78.3,0.03891,0.0001,2.28068]
[1779828798872,31.43,75980.08,78.3,0.03891,0.0001,2.28068]
[1779828798874,31.43,75980.08,78.3,0.03891,0.0001,2.28068]
[1779828799335,31.43,75980.45,78.3,0.03896,0.0001,2.28288]
[1779828804047,31.43,75980.89,78.3,0.03901,0.0001,2.28539]
[1779828809987,31.44,75981.49,78.3,0.03909,0.0001,2.28935]
[1779828815022,31.44,75981.52,78.3,0.039,0.0001,2.28311]
[1779828821064,31.44,75982.51,78.3,0.03911,0.0001,2.28867]
[1779828827951,31.45,75982.53,78.3,0.03913,0.0001,2.28929]
[1779828829121,31.45,75990.9,78.3,0.03998,0.0001,2.32997]
[1779828834156,31.45,75992.3,78.3,0.04013,0.0001,2.33705]
[1779828836397,31.45,75991.85,78.3,0.04008,0.0001,2.33493]
[1779828837182,31.45,75991.85,78.3,0.04008,0.0001,2.33505]
[1779828841867,31.45,75991.89,78.3,0.04009,0.0001,2.33525]
[1779828847247,31.45,75991.78,78.3,0.04009,0.0001,2.33534]
[1779828852282,31.46,75991.78,78.3,0.0401,0.0001,2.33568]
[1779828857317,31.46,75991.83,78.3,0.04011,0.0001,2.33625]
[1779828858066,31.46,75991.83,78.3,0.04011,0.0001,2.33625]
[1779828864366,31.46,75991.84,78.3,0.04012,0.0001,2.33677]
[1779828868395,31.46,75984.14,78.3,0.03935,0.0001,2.30003]
[1779828873430,31.46,75983.4,78.3,0.03918,0.0001,2.29001]
[1779828878465,31.47,75983.29,78.3,0.03918,0.0001,2.29019]
[1779828884508,31.47,75983.61,78.3,0.03923,0.0001,2.29267]
[1779828886622,31.47,75983.6,78.3,0.03923,0.0001,2.29276]
[1779828886913,31.47,75983.6,78.3,0.03923,0.0001,2.29276]
[1779828896592,31.48,75986.03,78.3,0.0395,0.0001,2.30561]
[1779828901627,31.48,75986.29,78.3,0.03954,0.0001,2.30741]
[1779828905912,31.48,75986.48,78.3,0.03957,0.0001,2.30865]
[1779828906157,31.48,75986.56,78.3,0.03958,0.0001,2.30914]
[1779828910690,31.48,75978.84,78.3,0.03882,0.0001,2.27292]
[1779828918746,31.49,75976.15,78.3,0.03859,0.0001,2.26162]
[1779828924788,31.49,75976.55,78.3,0.03865,0.0001,2.26454]
[1779828929822,31.5,75977.05,78.3,0.03871,0.0001,2.26773]
[1779828930705,31.5,75977.05,78.3,0.03871,0.0001,2.26773]
[1779828930912,31.5,75977.05,78.3,0.03871,0.0001,2.26773]
[1779828933632,31.5,75980.28,78.3,0.03893,0.0001,2.2763]
[1779828933638,31.5,75980.28,78.3,0.03893,0.0001,2.2763]
[1779828933685,31.5,75980.28,78.3,0.03893,0.0001,2.2763]
[1779828935608,31.5,75979.82,78.3,0.03889,0.0001,2.27455]
[1779828935652,31.5,75979.82,78.3,0.03889,0.0001,2.27455]
[1779828937292,31.5,75980.51,78.3,0.03897,0.0001,2.27812]
[1779828938192,31.5,75981.85,78.3,0.0391,0.0001,2.28463]
[1779828941257,31.51,75981.4,78.3,0.03907,0.0001,2.28288]
[1779828941510,31.51,75981.4,78.3,0.03907,0.0001,2.28288]
[1779828941955,31.51,75981.4,78.3,0.03907,0.0001,2.28288]
[1779828942054,31.51,75987.93,78.3,0.03972,0.0001,2.31422]
[1779828942282,31.51,75987.93,78.3,0.03972,0.0001,2.31422]
[1779828947949,31.51,75989.61,78.3,0.0399,0.0001,2.32272]
[1779828952985,31.51,75989.56,78.3,0.0399,0.0001,2.32285]
[1779828953188,31.51,75989.56,78.3,0.0399,0.0001,2.32285]
[1779828958021,31.51,75981.63,78.3,0.03912,0.0001,2.28528]
[1779828963056,31.51,75978.42,78.3,0.03881,0.0001,2.27081]
[1779828963195,31.51,75978.42,78.3,0.03881,0.0001,2.27081]
[1779828965331,31.52,75978.86,78.3,0.03886,0.0001,2.27321]
[1779828965446,31.52,75978.86,78.3,0.03886,0.0001,2.27321]
[1779828966077,31.52,75990.59,78.3,0.04004,0.0001,2.32944]
[1779828971112,31.52,75992.43,78.3,0.04023,0.0001,2.3386]
[1779828974132,31.52,75997.88,78.3,0.04079,0.0001,2.36512]
[1779828979168,31.52,76002.3,78.3,0.04125,0.0001,2.38668]
[1779828984203,31.52,76006.51,78.3,0.04168,0.0001,2.40718]
[1779828984218,31.52,76006.51,78.3,0.04168,0.0001,2.40718]
[1779828990246,31.52,76012.36,78.3,0.04229,0.00011,2.43572]
[1779828995102,31.51,76012.59,78.3,0.04219,0.00011,2.42934]
[1779828999261,31.51,76012.63,78.3,0.04219,0.00011,2.42902]
[1779828999397,31.51,76012.63,78.3,0.04219,0.00011,2.42902]
[1779829000152,31.51,76012.63,78.3,0.04219,0.00011,2.42902]
[1779829005352,31.51,76014.67,78.3,0.04239,0.00011,2.43849]
[1779829006241,31.51,76014.67,78.3,0.04239,0.00011,2.43849]
[1779829007257,31.51,76014.73,78.3,0.04239,0.00011,2.43869]
[1779829007396,31.51,76014.73,78.3,0.04239,0.00011,2.43869]
[1779829010694,31.51,76014.73,78.3,0.04239,0.00011,2.43839]
[1779829011397,31.51,76014.74,78.3,0.04238,0.00011,2.43824]
[1779829011862,31.51,76014.74,78.3,0.04238,0.00011,2.43824]
[1779829018908,31.5,76015.67,78.3,0.04247,0.00011,2.44247]
[1779829024485,31.5,76015.9,78.3,0.04248,0.00011,2.44262]
[1779829029520,31.5,76018.72,78.3,0.04276,0.00011,2.4561]
[1779829034555,31.5,76018.68,78.3,0.04275,0.00011,2.45522]
[1779829039589,31.49,76018.77,78.3,0.04274,0.00011,2.45499]
[1779829040275,31.49,76018.77,78.3,0.04274,0.00011,2.45499]
[1779829045632,31.49,76019.8,78.3,0.04283,0.00011,2.45914]
[1779829052680,31.48,76019.9,78.3,0.0427,0.00011,2.45124]
[1779829057716,31.48,76020.49,78.3,0.04275,0.00011,2.45348]
[1779829063297,31.48,76020.65,78.3,0.04275,0.00011,2.45357]
[1779829068793,31.47,76018.37,78.3,0.04249,0.00011,2.44138]
[1779829073509,31.47,76019.74,78.3,0.04262,0.00011,2.44771]
[1779829076542,31.47,76018.78,78.3,0.04251,0.00011,2.44251]
[1779829080992,31.47,76018.81,78.3,0.04251,0.00011,2.44228]
[1779829084129,31.47,76018.52,78.3,0.04246,0.00011,2.44033]
[1779829084621,31.47,76013.8,78.3,0.04196,0.00011,2.41675]
[1779829087052,31.47,76008.65,78.3,0.04142,0.0001,2.39121]
[1779829088211,31.46,76008.65,78.3,0.04142,0.0001,2.39116]
[1779829090673,31.46,76008.68,78.3,0.04142,0.0001,2.39118]
[1779829095984,31.46,76008.19,78.3,0.04136,0.0001,2.38856]
[1779829098212,31.46,76008.57,78.3,0.0414,0.0001,2.3904]
[1779829105048,31.46,76008.78,78.3,0.04142,0.0001,2.39122]
[1779829110083,31.46,76004.89,78.3,0.04101,0.0001,2.37207]
[1779829115118,31.46,76004.81,78.3,0.04089,0.0001,2.36454]
[1779829121160,31.46,76003.38,78.3,0.04075,0.0001,2.35777]
[1779829126195,31.46,75999.58,78.3,0.04036,0.0001,2.33961]
[1779829131230,31.47,76004.16,78.3,0.04084,0.0001,2.36227]
[1779829132236,31.47,75998.53,78.3,0.04026,0.0001,2.33494]
[1779829137272,31.47,75993.5,78.3,0.03976,0.0001,2.31123]
[1779829142307,31.47,75997.31,78.3,0.04016,0.0001,2.33018]
[1779829146335,31.47,76002.8,78.3,0.04073,0.0001,2.35715]
[1779829151369,31.47,76002.33,78.3,0.04069,0.0001,2.35511]
[1779829156405,31.48,76003.86,78.3,0.04085,0.0001,2.3628]
[1779829161439,31.48,76004.29,78.3,0.0409,0.0001,2.3651]
[1779829167481,31.48,76005.27,78.3,0.04101,0.0001,2.37011]
[1779829172516,31.48,76005.95,78.3,0.04097,0.0001,2.36635]
[1779829183025,31.48,76005.95,78.3,0.04097,0.0001,2.36635]
[1779829188630,31.48,76006.0,78.3,0.04099,0.0001,2.36726]
[1779829196686,31.48,76003.35,78.3,0.04072,0.0001,2.35467]
[1779829201432,31.48,76004.8,78.3,0.04087,0.0001,2.36191]
[1779829210119,31.48,76006.58,78.3,0.04106,0.0001,2.37099]
[1779829215823,31.49,76008.1,78.3,0.04123,0.0001,2.37867]
[1779829220857,31.49,76008.64,78.3,0.04129,0.0001,2.38141]
[1779829232943,31.49,76008.67,78.3,0.04117,0.0001,2.37443]
[1779829233702,31.49,76008.67,78.3,0.04117,0.0001,2.37443]
[1779829233708,31.49,76008.67,78.3,0.04117,0.0001,2.37443]
[1779829233715,31.49,76008.67,78.3,0.04117,0.0001,2.37443]
[1779829234256,31.49,76008.67,78.3,0.04117,0.0001,2.37443]
[1779829235704,31.49,76008.67,78.3,0.04118,0.0001,2.37446]
[1779829235709,31.49,76008.67,78.3,0.04118,0.0001,2.37446]
[1779829235754,31.49,76008.67,78.3,0.04118,0.0001,2.37446]
[1779829244022,31.49,76002.53,78.3,0.04055,0.0001,2.34475]
[1779829249057,31.49,76003.13,78.3,0.04061,0.0001,2.34799]
[1779829254092,31.49,76003.33,78.3,0.04064,0.0001,2.34926]
[1779829259126,31.49,76003.53,78.3,0.04067,0.0001,2.35052]
[1779829264162,31.49,76004.64,78.3,0.04079,0.0001,2.35616]
[1779829270203,31.49,76006.49,78.3,0.04098,0.0001,2.36534]
[1779829272473,31.49,76006.75,78.3,0.04101,0.0001,2.36668]
[1779829283297,31.49,76008.19,78.3,0.04116,0.0001,2.37386]
[1779829288331,31.49,76009.8,78.3,0.04133,0.0001,2.38178]
[1779829293367,31.49,76010.97,78.3,0.04134,0.0001,2.38023]
[1779829295381,31.49,76018.15,78.3,0.04209,0.00011,2.41563]
[1779829300416,31.49,76018.82,78.3,0.04216,0.00011,2.41868]
[1779829305451,31.49,76018.87,78.3,0.04216,0.00011,2.41864]
[1779829310488,31.49,76019.72,78.3,0.04224,0.00011,2.42255]
[1779829315523,31.49,76019.74,78.3,0.04224,0.00011,2.42234]
[1779829326599,31.49,76020.24,78.3,0.04227,0.00011,2.42412]
[1779829337677,31.48,76020.28,78.3,0.04226,0.00011,2.42361]
[1779829346740,31.48,76019.91,78.3,0.04221,0.00011,2.42119]
[1779829358278,31.48,76020.02,78.3,0.04222,0.00011,2.42149]
[1779829358289,31.48,76020.02,78.3,0.04222,0.00011,2.42149]
[1779829358405,31.48,76020.02,78.3,0.04222,0.00011,2.42149]
[1779829358993,31.48,76020.02,78.3,0.04209,0.00011,2.41367]
[1779829359180,31.48,76020.02,78.3,0.04209,0.00011,2.41367]
[1779829359234,31.48,76010.79,78.3,0.04112,0.0001,2.36814]
[1779829359684,31.48,76010.79,78.3,0.04112,0.0001,2.36814]
[1779829359957,31.48,76010.79,78.3,0.04112,0.0001,2.36814]
[1779829359990,31.48,76010.79,78.3,0.04112,0.0001,2.36814]
[1779829365873,31.48,76004.4,78.3,0.04046,0.0001,2.33735]
[1779829368482,31.48,76004.3,78.3,0.04045,0.0001,2.33694]
[1779829368990,31.48,76004.39,78.3,0.04047,0.0001,2.33754]
[1779829369000,31.48,75998.08,78.3,0.03982,0.0001,2.30713]
[1779829373431,31.48,75997.62,78.3,0.03978,0.0001,2.30504]
[1779829379971,31.49,75998.07,78.3,0.03985,0.0001,2.30838]
[1779829385130,31.49,75998.15,78.3,0.03987,0.0001,2.30913]
[1779829385990,31.49,75996.04,78.3,0.03966,0.0001,2.29936]
[1779829387650,31.49,75990.47,78.3,0.03911,0.0001,2.27305]
[1779829387990,31.49,75990.47,78.3,0.03911,0.0001,2.27305]
[1779829388410,31.49,75990.47,78.3,0.03911,0.0001,2.27305]
[1779829388990,31.49,75985.26,78.3,0.03859,0.0001,2.24851]
[1779829395084,31.5,75982.0,78.3,0.0383,0.0001,2.23477]
[1779829399104,31.5,75982.88,78.3,0.03841,0.0001,2.2396]
[1779829409183,31.51,75982.84,78.3,0.03845,0.0001,2.2418]
[1779829412471,31.51,75982.84,78.3,0.03845,0.0001,2.2418]
[1779829418245,31.52,75981.86,78.3,0.03828,0.0001,2.23206]
[1779829424288,31.53,75978.27,78.3,0.03796,0.0001,2.21661]
[1779829424990,31.53,75978.27,78.3,0.03796,0.0001,2.21661]
[1779829430330,31.53,75980.59,78.3,0.03822,0.0001,2.22887]
[1779829430780,31.53,75980.59,78.3,0.03822,0.0001,2.22887]
[1779829430990,31.53,75980.59,78.3,0.03822,0.0001,2.22887]
[1779829431341,31.53,75980.59,78.3,0.03822,0.0001,2.22887]
[1779829431434,31.53,75972.09,78.3,0.0374,0.0001,2.18943]
[1779829432343,31.54,75962.88,78.3,0.03652,9e-05,2.14728]
[1779829436604,31.54,75959.48,78.3,0.03622,9e-05,2.13282]
[1779829437595,31.54,75959.31,78.3,0.03622,9e-05,2.13241]
[1779829438362,31.54,75958.93,78.3,0.03619,9e-05,2.13105]
[1779829442414,31.55,75951.87,78.3,0.03557,9e-05,2.10092]
[1779829444428,31.56,75942.53,78.3,0.03473,9e-05,2.05999]
[1779829449463,31.57,75941.15,78.3,0.03466,9e-05,2.0563]
[1779829454498,31.58,75941.82,78.3,0.03477,9e-05,2.06171]
[1779829457519,31.59,75930.1,78.3,0.03375,9e-05,2.01158]
[1779829462554,31.6,75930.04,78.3,0.0338,9e-05,2.01413]
[1779829467335,31.61,75928.62,78.3,0.03372,9e-05,2.01017]
[1779829476652,31.64,75928.62,78.3,0.03373,9e-05,2.00906]
[1779829480680,31.65,75919.06,78.3,0.03294,9e-05,1.96991]
[1779829482700,31.65,75913.52,78.3,0.03248,9e-05,1.94744]
[1779829487734,31.67,75913.32,78.3,0.03253,9e-05,1.94979]
[1779829490756,31.68,75920.15,78.3,0.03316,9e-05,1.98095]
[1779829495791,31.69,75923.81,78.3,0.03354,9e-05,1.99959]
[1779829501394,31.69,75922.5,78.3,0.03344,9e-05,1.99503]
[1779829501415,31.71,75913.66,78.3,0.03272,9e-05,1.95932]
[1779829501833,31.71,75906.77,78.3,0.03214,8e-05,1.93002]
[1779829506871,31.72,75917.23,78.3,0.0331,9e-05,1.97795]
[1779829508555,31.72,75917.23,78.3,0.0331,9e-05,1.97795]
[1779829513921,31.74,75923.99,78.3,0.03377,9e-05,2.01119]
[1779829518429,31.75,75924.25,78.3,0.03383,9e-05,2.01393]
[1779829523990,31.77,75923.7,78.3,0.03386,9e-05,2.01531]
[1779829529026,31.78,75923.67,78.3,0.03391,9e-05,2.01787]
[1779829533726,31.79,75922.97,78.3,0.03378,9e-05,2.00974]
[1779829533952,31.79,75924.39,78.3,0.03392,9e-05,2.017]
[1779829534281,31.79,75924.39,78.3,0.03392,9e-05,2.017]
[1779829534509,31.79,75924.39,78.3,0.03392,9e-05,2.017]
[1779829535759,31.79,75924.39,78.3,0.03393,9e-05,2.01754]
[1779829535813,31.79,75924.39,78.3,0.03393,9e-05,2.01754]
[1779829535815,31.79,75924.39,78.3,0.03393,9e-05,2.01754]
[1779829542117,31.81,75913.22,78.3,0.03303,9e-05,1.97306]
[1779829547152,31.83,75908.54,78.3,0.03269,9e-05,1.95613]
[1779829552187,31.84,75913.35,78.3,0.03318,9e-05,1.9804]
[1779829552959,31.84,75913.35,78.3,0.03318,9e-05,1.9804]
[1779829553325,31.84,75913.35,78.3,0.03318,9e-05,1.9804]
[1779829557222,31.86,75920.63,78.3,0.03387,9e-05,2.01439]
[1779829562257,31.87,75918.82,78.3,0.03377,9e-05,2.00927]
[1779829567292,31.88,75918.79,78.3,0.03382,9e-05,2.01192]
[1779829574342,31.9,75918.47,78.3,0.03387,9e-05,2.0144]
[1779829578370,31.91,75934.12,78.3,0.03531,9e-05,2.08469]
[1779829583405,31.92,75936.57,78.3,0.03559,9e-05,2.09825]
[1779829589446,31.93,75937.26,78.3,0.0357,9e-05,2.10374]
[1779829595489,31.94,75937.98,78.3,0.03571,9e-05,2.10241]
[1779829600527,31.95,75933.81,78.3,0.03536,9e-05,2.08579]
[1779829603557,31.95,75930.62,78.3,0.03509,9e-05,2.07251]
[1779829608583,31.97,75923.04,78.3,0.03446,9e-05,2.04176]
[1779829609590,31.97,75914.29,78.3,0.0337,9e-05,2.00426]
[1779829614625,31.98,75917.16,78.3,0.034,9e-05,2.01925]
[1779829619660,31.99,75916.45,78.3,0.034,9e-05,2.01875]
[1779829620597,31.99,75916.45,78.3,0.034,9e-05,2.01875]
[1779829625702,32.01,75915.91,78.3,0.03401,9e-05,2.01947]
[1779829630739,32.02,75911.02,78.3,0.03363,9e-05,2.00091]
[1779829635773,32.03,75909.34,78.3,0.03354,9e-05,1.99638]
[1779829643830,32.05,75909.4,78.3,0.03364,9e-05,2.00099]
[1779829648865,32.07,75909.08,78.3,0.03366,9e-05,2.00231]
[1779829653900,32.08,75909.08,78.3,0.03361,9e-05,1.99831]
[1779829658935,32.09,75905.74,78.3,0.03338,9e-05,1.98674]
[1779829659942,32.09,75897.25,78.3,0.03266,9e-05,1.95127]
[1779829664700,32.1,75897.69,78.3,0.03274,9e-05,1.95498]
[1779829664941,32.1,75897.69,78.3,0.03274,9e-05,1.95498]
[1779829669643,32.11,75900.69,78.3,0.03304,9e-05,1.97009]
[1779829669943,32.11,75900.69,78.3,0.03304,9e-05,1.97009]
[1779829675058,32.14,75902.63,78.3,0.0333,9e-05,1.98296]
[1779829680675,32.15,75902.4,78.3,0.03333,9e-05,1.98422]
[1779829680941,32.15,75902.4,78.3,0.03333,9e-05,1.98422]
[1779829681100,32.15,75908.98,78.3,0.03392,9e-05,2.01351]
[1779829688149,32.17,75911.17,78.3,0.03419,9e-05,2.02644]
[1779829693184,32.18,75910.78,78.3,0.0342,9e-05,2.02719]
[1779829698219,32.19,75912.01,78.3,0.03436,9e-05,2.03494]
[1779829704263,32.21,75912.24,78.3,0.03444,9e-05,2.03878]
[1779829706457,32.21,75912.66,78.3,0.03449,9e-05,2.04107]
[1779829706941,32.21,75912.66,78.3,0.03449,9e-05,2.04107]
[1779829707708,32.21,75912.67,78.3,0.03451,9e-05,2.04205]
[1779829707722,32.21,75912.67,78.3,0.03451,9e-05,2.04205]
[1779829707942,32.21,75912.67,78.3,0.03451,9e-05,2.04205]
[1779829713326,32.22,75924.75,78.3,0.03554,9e-05,2.09059]
[1779829718361,32.24,75923.36,78.3,0.03546,9e-05,2.08679]
[1779829723397,32.25,75923.95,78.3,0.03555,9e-05,2.09133]
[1779829728433,32.25,75928.85,78.3,0.03604,9e-05,2.11477]
[1779829734475,32.26,75929.79,78.3,0.03616,9e-05,2.12094]
[1779829739510,32.27,75930.33,78.3,0.03625,9e-05,2.12496]
[1779829746559,32.28,75930.45,78.3,0.0363,9e-05,2.12771]
[1779829751594,32.29,75924.82,78.3,0.03582,9e-05,2.10426]
[1779829755622,32.29,75915.24,78.3,0.03498,9e-05,2.06359]
[1779829756806,32.29,75915.24,78.3,0.03498,9e-05,2.06359]
[1779829762671,32.31,75912.87,78.3,0.03483,9e-05,2.05626]
[1779829767706,32.32,75912.97,78.3,0.03489,9e-05,2.05882]
[1779829772741,32.33,75912.85,78.3,0.03481,9e-05,2.0536]
[1779829777776,32.34,75914.88,78.3,0.03504,9e-05,2.06456]
[1779829782811,32.35,75914.78,78.3,0.03507,9e-05,2.06617]
[1779829787845,32.36,75914.25,78.3,0.03506,9e-05,2.06592]
[1779829792881,32.37,75914.18,78.3,0.0351,9e-05,2.06766]
[1779829801944,32.39,75908.02,78.3,0.03463,9e-05,2.04456]
[1779829807986,32.4,75906.82,78.3,0.03458,9e-05,2.04206]
[1779829813025,32.41,75902.11,78.3,0.03421,9e-05,2.02405]
[1779829819067,32.42,75896.3,78.3,0.03376,9e-05,2.00218]
[1779829824102,32.44,75896.68,78.3,0.03385,9e-05,2.00629]
[1779829829137,32.45,75894.18,78.3,0.03368,9e-05,1.99812]
[1779829833965,32.45,75894.02,78.3,0.03359,9e-05,1.99224]
[1779829833987,32.45,75894.02,78.3,0.03359,9e-05,1.99224]
[1779829834519,32.46,75894.05,78.3,0.03361,9e-05,1.99338]
[1779829835032,32.46,75894.05,78.3,0.03361,9e-05,1.99338]
[1779829835825,32.46,75894.39,78.3,0.03365,9e-05,1.99532]
[1779829835833,32.46,75894.39,78.3,0.03365,9e-05,1.99532]
[1779829836325,32.46,75894.35,78.3,0.03366,9e-05,1.99565]
[1779829842228,32.48,75894.27,78.3,0.03371,9e-05,1.9983]
[1779829845911,32.48,75894.29,78.3,0.03374,9e-05,1.99937]
[1779829846257,32.49,75876.6,78.3,0.03225,8e-05,1.9262]
[1779829848148,32.49,75876.6,78.3,0.03225,8e-05,1.9262]
[1779829848548,32.49,75872.68,78.3,0.03195,8e-05,1.91127]
[1779829849289,32.49,75872.54,78.3,0.03194,8e-05,1.9107]
[1779829857334,32.52,75871.87,78.3,0.03199,8e-05,1.91298]
[1779829862369,32.56,75869.9,78.3,0.032,8e-05,1.91363]
[1779829867404,32.6,75870.75,78.3,0.03225,8e-05,1.92572]
[1779829872439,32.62,75874.84,78.3,0.03265,8e-05,1.94556]
[1779829877478,32.63,75874.52,78.3,0.03268,8e-05,1.94707]
[1779829882513,32.65,75874.38,78.3,0.03272,8e-05,1.94931]
[1779829887548,32.66,75874.21,78.3,0.03278,8e-05,1.95196]
[1779829892583,32.68,75874.71,78.3,0.03277,8e-05,1.95019]
[1779829897618,32.69,75871.95,78.3,0.0326,8e-05,1.94158]
[1779829902653,32.7,75872.26,78.3,0.03268,8e-05,1.94573]
[1779829907688,32.72,75872.17,78.3,0.03273,8e-05,1.94819]
[1779829912723,32.73,75872.13,78.3,0.03279,8e-05,1.95083]
[1779829917759,32.75,75873.15,78.3,0.03293,8e-05,1.95784]
[1779829922794,32.76,75873.18,78.3,0.03299,8e-05,1.96068]
[1779829927829,32.77,75865.26,78.3,0.03238,8e-05,1.93064]
[1779829933871,32.79,75864.74,78.3,0.03241,8e-05,1.93201]
[1779829938905,32.8,75862.79,78.3,0.03231,8e-05,1.92692]
[1779829943942,32.9,75859.45,78.3,0.03241,8e-05,1.93204]
[1779829948976,32.91,75859.62,78.3,0.03248,8e-05,1.93555]
[1779829955019,32.93,75859.58,78.3,0.03244,8e-05,1.93211]
[1779829957033,32.96,75849.51,78.3,0.03174,8e-05,1.89736]
[1779829962068,33.11,75849.31,78.3,0.03232,8e-05,1.92601]
[1779829967103,33.12,75848.96,78.3,0.03235,8e-05,1.92741]
[1779829972138,33.13,75848.68,78.3,0.03239,8e-05,1.9291]
[1779829977174,33.22,75847.9,78.3,0.03268,8e-05,1.9437]
[1779829981202,33.31,75836.32,78.3,0.03207,8e-05,1.91307]
[1779829986237,33.45,75819.37,78.3,0.03128,8e-05,1.8736]
[1779829986492,33.45,75819.37,78.3,0.03128,8e-05,1.8736]
[1779829986747,33.45,75819.37,78.3,0.03128,8e-05,1.8736]
[1779829987244,33.45,75797.07,78.3,0.02956,8e-05,1.78768]
[1779829987572,33.45,75797.07,78.3,0.02956,8e-05,1.78768]
[1779829987997,33.45,75797.07,78.3,0.02956,8e-05,1.78768]
[1779829989141,33.46,75794.19,78.3,0.02936,8e-05,1.77748]
[1779829989145,33.46,75794.19,78.3,0.02936,8e-05,1.77748]
[1779829989258,33.46,75796.72,78.3,0.02957,8e-05,1.78789]
[1779829994292,33.47,75784.06,78.3,0.02865,7e-05,1.74112]
[1779829997321,33.47,75783.81,78.3,0.02864,7e-05,1.74073]
[1779830000340,33.47,75770.3,78.3,0.02768,7e-05,1.69184]
[1779830003361,33.48,75759.24,78.3,0.02692,7e-05,1.65273]
[1779830008396,33.49,75754.89,78.3,0.02666,7e-05,1.63912]
[1779830013431,33.5,75753.2,78.3,0.02649,7e-05,1.62924]
[1779830018466,33.51,75758.19,78.3,0.02688,7e-05,1.64929]
[1779830019473,33.52,75774.32,78.3,0.02803,7e-05,1.70846]
[1779830022668,33.52,75779.08,78.3,0.02839,7e-05,1.7267]
[1779830024077,33.52,75779.63,78.3,0.02844,7e-05,1.72932]
[1779830025247,33.52,75779.65,78.3,0.02845,7e-05,1.72968]
[1779830028730,33.53,75781.72,78.3,0.02862,7e-05,1.73824]
[1779830034579,33.54,75782.29,78.3,0.0287,7e-05,1.74226]
[1779830039488,33.54,75776.81,78.3,0.02832,7e-05,1.7229]
[1779830041631,33.55,75780.66,78.3,0.02861,7e-05,1.73779]
[1779830047142,33.55,75785.8,78.3,0.02901,7e-05,1.75838]
[1779830053712,33.57,75785.96,78.3,0.02907,7e-05,1.7611]
[1779830058747,33.57,75786.19,78.3,0.02911,7e-05,1.76311]
[1779830061372,33.57,75786.13,78.3,0.02911,7e-05,1.76311]
[1779830062775,33.58,75793.01,78.3,0.02964,8e-05,1.78982]
[1779830067810,33.58,75796.67,78.3,0.02993,8e-05,1.8047]
[1779830072845,33.59,75796.72,78.3,0.02985,8e-05,1.79933]
[1779830077880,33.59,75795.87,78.3,0.02981,8e-05,1.79693]
[1779830082915,33.59,75794.72,78.3,0.02974,8e-05,1.7934]
[1779830088957,33.6,75795.1,78.3,0.02979,8e-05,1.79593]
[1779830101060,33.61,75795.46,78.3,0.02985,8e-05,1.79936]
[1779830106097,33.62,75791.02,78.3,0.02954,8e-05,1.78334]
[1779830111968,33.62,75789.48,78.3,0.02943,8e-05,1.7781]
[1779830120196,33.63,75789.65,78.3,0.02949,8e-05,1.78094]
[1779830121203,33.63,75796.05,78.3,0.02998,8e-05,1.80551]
[1779830126238,33.64,75796.33,78.3,0.03001,8e-05,1.80735]
[1779830129259,33.64,75802.33,78.3,0.03048,8e-05,1.8309]
[1779830134409,33.64,75806.5,78.3,0.03071,8e-05,1.84104]
[1779830135054,33.64,75807.15,78.3,0.03077,8e-05,1.84366]
[1779830135412,33.64,75807.15,78.3,0.03077,8e-05,1.84366]
[1779830136335,33.64,75807.08,78.3,0.03076,8e-05,1.84348]
[1779830136377,33.64,75807.08,78.3,0.03076,8e-05,1.84348]
[1779830137315,33.64,75813.78,78.3,0.03129,8e-05,1.86983]
[1779830138712,33.64,75814.5,78.3,0.03135,8e-05,1.87271]
[1779830140763,33.64,75815.8,78.3,0.03145,8e-05,1.87792]
[1779830142823,33.64,75818.32,78.3,0.03166,8e-05,1.88793]
[1779830144367,33.64,75829.83,78.3,0.03258,8e-05,1.93382]
[1779830144689,33.64,75829.83,78.3,0.03258,8e-05,1.93382]
[1779830146914,33.64,75835.97,78.3,0.03309,8e-05,1.95849]
[1779830152423,33.64,75838.25,78.3,0.03326,8e-05,1.96716]
[1779830157458,33.64,75841.97,78.3,0.03356,8e-05,1.9817]
[1779830162493,33.63,75833.23,78.3,0.03282,8e-05,1.94559]
[1779830163960,33.63,75833.23,78.3,0.03282,8e-05,1.94559]
[1779830164257,33.63,75833.23,78.3,0.03282,8e-05,1.94559]
[1779830172565,33.63,75836.02,78.3,0.03304,8e-05,1.95604]
[1779830177600,33.63,75838.4,78.3,0.03322,8e-05,1.96522]
[1779830182634,33.62,75837.37,78.3,0.03313,8e-05,1.96051]
[1779830192705,33.62,75839.72,78.3,0.03319,8e-05,1.96232]
[1779830198747,33.62,75841.36,78.3,0.03332,8e-05,1.96833]
[1779830204789,33.61,75845.21,78.3,0.03362,8e-05,1.98331]
[1779830208308,33.61,75846.92,78.3,0.03376,8e-05,1.99004]
[1779830208684,33.61,75846.19,78.3,0.03369,8e-05,1.98674]
[1779830212148,33.61,75847.76,78.3,0.03382,8e-05,1.99303]
[1779830212248,33.61,75847.76,78.3,0.03381,8e-05,1.99254]
[1779830212846,33.61,75854.6,78.3,0.03439,9e-05,2.0208]
[1779830215867,33.61,75860.51,78.3,0.03493,9e-05,2.04692]
[1779830220903,33.62,75860.42,78.3,0.03496,9e-05,2.04812]
[1779830225938,33.63,75861.12,78.3,0.03505,9e-05,2.05269]
[1779830230973,33.64,75861.85,78.3,0.03515,9e-05,2.05737]
[1779830236008,33.64,75862.96,78.3,0.03528,9e-05,2.0636]
[1779830239029,33.65,75849.9,78.3,0.03417,8e-05,2.01007]
[1779830244070,33.66,75846.16,78.3,0.0339,8e-05,1.9967]
[1779830249104,33.67,75846.83,78.3,0.034,8e-05,2.0015]
[1779830255148,33.68,75847.15,78.3,0.03397,8e-05,1.99847]
[1779830258168,33.69,75852.82,78.3,0.03447,9e-05,2.02308]
[1779830261189,33.69,75859.38,78.3,0.03506,9e-05,2.0515]
[1779830266224,33.7,75862.62,78.3,0.03537,9e-05,2.06668]
[1779830271258,33.71,75864.71,78.3,0.03559,9e-05,2.07695]
[1779830276294,33.72,75864.95,78.3,0.03564,9e-05,2.07936]
[1779830281329,33.72,75865.39,78.3,0.0357,9e-05,2.08255]
[1779830286364,33.73,75865.43,78.3,0.03574,9e-05,2.084]
[1779830288378,33.73,75871.0,78.3,0.03624,9e-05,2.10812]
[1779830293413,33.74,75874.14,78.3,0.03654,9e-05,2.12253]
[1779830298448,33.74,75874.33,78.3,0.03658,9e-05,2.12432]
[1779830303484,33.75,75875.49,78.3,0.0367,9e-05,2.13027]
[1779830308518,33.75,75877.69,78.3,0.03692,9e-05,2.14065]
[1779830313553,33.75,75883.8,78.3,0.03738,9e-05,2.1609]
[1779830318589,33.76,75885.72,78.3,0.03757,9e-05,2.16992]
[1779830323627,33.76,75883.39,78.3,0.03737,9e-05,2.16046]
[1779830329669,33.77,75882.26,78.3,0.03729,9e-05,2.15651]
[1779830334704,33.77,75878.66,78.3,0.03698,9e-05,2.14181]
[1779830339739,33.77,75874.63,78.3,0.03664,9e-05,2.12551]
[1779830344774,33.78,75875.1,78.3,0.0367,9e-05,2.12856]
[1779830349808,33.78,75876.75,78.3,0.03687,9e-05,2.13663]
[1779830354843,33.79,75876.44,78.3,0.03686,9e-05,2.13626]
[1779830361490,33.79,75876.19,78.3,0.03686,9e-05,2.13596]
[1779830361532,33.79,75876.19,78.3,0.03686,9e-05,2.13596]
[1779830367288,33.8,75876.21,78.3,0.03689,9e-05,2.13741]
[1779830372971,33.81,75876.01,78.3,0.03678,9e-05,2.13088]
[1779830378006,33.81,75876.61,78.3,0.03686,9e-05,2.13445]
[1779830383041,33.82,75876.58,78.3,0.03688,9e-05,2.13551]
[1779830388076,33.82,75876.66,78.3,0.03691,9e-05,2.13684]
[1779830393111,33.83,75880.65,78.3,0.03729,9e-05,2.15499]
[1779830398146,33.83,75878.89,78.3,0.03715,9e-05,2.1483]
[1779830403181,33.84,75877.23,78.3,0.03702,9e-05,2.14207]
[1779830405678,33.84,75872.51,78.3,0.0366,9e-05,2.12204]
[1779830411239,33.84,75870.94,78.3,0.03649,9e-05,2.11695]
[1779830416695,33.85,75871.35,78.3,0.03655,9e-05,2.11963]
[1779830422316,33.86,75874.01,78.3,0.03682,9e-05,2.13251]
[1779830427351,33.86,75878.76,78.3,0.03727,9e-05,2.15391]
[1779830432386,33.87,75886.8,78.3,0.03791,9e-05,2.1825]
[1779830434418,33.87,75886.24,78.3,0.03786,9e-05,2.18018]
[1779830434912,33.87,75886.8,78.3,0.03791,9e-05,2.18274]
[1779830435428,33.87,75886.8,78.3,0.03791,9e-05,2.18274]
[1779830435945,33.87,75887.53,78.3,0.03798,9e-05,2.18603]
[1779830436382,33.87,75887.53,78.3,0.03798,9e-05,2.18603]
[1779830436383,33.87,75887.53,78.3,0.03798,9e-05,2.18603]
[1779830436479,33.87,75887.53,78.3,0.03798,9e-05,2.18603]
[1779830436483,33.87,75887.53,78.3,0.03798,9e-05,2.18603]
[1779830442456,33.87,75886.65,78.3,0.03792,9e-05,2.18296]
[1779830448498,33.87,75887.17,78.3,0.03798,9e-05,2.18585]
[1779830453533,33.88,75887.61,78.3,0.03803,9e-05,2.18825]
[1779830455546,33.88,75893.1,78.3,0.03854,9e-05,2.21245]
[1779830460582,33.88,75893.85,78.3,0.03862,9e-05,2.21595]
[1779830469645,33.88,75894.1,78.3,0.03865,9e-05,2.21741]
[1779830474680,33.88,75894.39,78.3,0.03868,9e-05,2.21886]
[1779830479715,33.88,75895.35,78.3,0.03877,9e-05,2.22323]
[1779830480200,33.88,75895.35,78.3,0.03877,9e-05,2.22323]
[1779830481167,33.88,75899.76,78.3,0.03919,9e-05,2.24274]
[1779830481972,33.88,75900.75,78.3,0.03928,9e-05,2.24712]
[1779830482167,33.88,75900.75,78.3,0.03928,9e-05,2.24712]
[1779830482735,33.88,75906.16,78.3,0.03979,0.0001,2.27121]
[1779830487586,33.88,75906.98,78.3,0.03987,0.0001,2.27472]
[1779830493813,33.88,75905.1,78.3,0.03956,0.0001,2.25868]
[1779830494895,33.88,75907.27,78.3,0.03977,0.0001,2.26834]
[1779830497168,33.88,75907.27,78.3,0.03977,0.0001,2.26834]
[1779830497199,33.88,75907.27,78.3,0.03977,0.0001,2.26834]
[1779830510933,33.88,75909.67,78.3,0.03998,0.0001,2.27829]
[1779830513449,33.87,75909.81,78.3,0.04,0.0001,2.27887]
[1779830514217,33.87,75909.81,78.3,0.03999,0.0001,2.27877]
[1779830514262,33.87,75909.81,78.3,0.03999,0.0001,2.27877]
[1779830524024,33.87,75912.43,78.3,0.04023,0.0001,2.28997]
[1779830530070,33.87,75912.86,78.3,0.04027,0.0001,2.29153]
[1779830533167,33.87,75912.98,78.3,0.04028,0.0001,2.29195]
[1779830534104,33.87,75912.73,78.3,0.04025,0.0001,2.2907]
[1779830534167,33.87,75912.73,78.3,0.04025,0.0001,2.2907]
[1779830541734,33.87,75912.59,78.3,0.04023,0.0001,2.28972]
[1779830542154,33.87,75918.16,78.3,0.04077,0.0001,2.31476]
[1779830549203,33.86,75919.14,78.3,0.04085,0.0001,2.31847]
[1779830558469,33.86,75919.42,78.3,0.04075,0.0001,2.31219]
[1779830559167,33.86,75919.42,78.3,0.04074,0.0001,2.31161]
[1779830559338,33.86,75919.42,78.3,0.04074,0.0001,2.31161]
[1779830559643,33.86,75919.42,78.3,0.04074,0.0001,2.31161]
[1779830565318,33.86,75914.89,78.3,0.04029,0.0001,2.29081]
[1779830567943,33.86,75914.86,78.3,0.04028,0.0001,2.2906]
[1779830568167,33.86,75914.86,78.3,0.04028,0.0001,2.2906]
[1779830574812,33.86,75914.78,78.3,0.04027,0.0001,2.29003]
[1779830580944,33.85,75915.83,78.3,0.04037,0.0001,2.29442]
[1779830587473,33.85,75917.48,78.3,0.04052,0.0001,2.30149]
[1779830592508,33.85,75918.24,78.3,0.04059,0.0001,2.30465]
[1779830599558,33.85,75918.57,78.3,0.04061,0.0001,2.30574]
[1779830604593,33.85,75921.27,78.3,0.04087,0.0001,2.31762]
[1779830611643,33.85,75923.49,78.3,0.04095,0.0001,2.3198]
[1779830617685,33.84,75923.94,78.3,0.04099,0.0001,2.32138]
[1779830622720,33.84,75922.96,78.3,0.04088,0.0001,2.31655]
[1779830627755,33.84,75923.48,78.3,0.04093,0.0001,2.31857]
[1779830637826,33.84,75923.48,78.3,0.04091,0.0001,2.31785]
[1779830642863,33.83,75923.35,78.3,0.04089,0.0001,2.3169]
[1779830647898,33.83,75927.39,78.3,0.04128,0.0001,2.33488]
[1779830652933,33.83,75928.69,78.3,0.0414,0.0001,2.3403]
[1779830657968,33.83,75930.49,78.3,0.04156,0.0001,2.34792]
[1779830663004,33.82,75931.56,78.3,0.04165,0.0001,2.3521]
[1779830668041,33.82,75929.08,78.3,0.04139,0.0001,2.34001]
[1779830680125,33.81,75929.01,78.3,0.04123,0.0001,2.33069]
[1779830692209,33.81,75928.5,78.3,0.04114,0.0001,2.32691]
[1779830697244,33.8,75927.32,78.3,0.04102,0.0001,2.32097]
[1779830700265,33.8,75921.64,78.3,0.04045,0.0001,2.29488]
[1779830703287,33.8,75929.81,78.3,0.04125,0.0001,2.33178]
[1779830708323,33.8,75934.01,78.3,0.04165,0.0001,2.35034]
[1779830715372,33.79,75934.41,78.3,0.04167,0.0001,2.35102]
[1779830721414,33.79,75935.13,78.3,0.04171,0.0001,2.35316]
[1779830729470,33.78,75938.77,78.3,0.04205,0.0001,2.36857]
[1779830734930,33.78,75941.82,78.3,0.04221,0.0001,2.37438]
[1779830734997,33.78,75941.82,78.3,0.04221,0.0001,2.37438]
[1779830736001,33.77,75944.46,78.3,0.04248,0.0001,2.38642]
[1779830736035,33.77,75944.46,78.3,0.04248,0.0001,2.38642]
[1779830736488,33.77,75944.94,78.3,0.04252,0.0001,2.38842]
[1779830736498,33.77,75944.94,78.3,0.04252,0.0001,2.38842]
[1779830736997,33.77,75944.94,78.3,0.04252,0.0001,2.38842]
[1779830737000,33.77,75944.94,78.3,0.04252,0.0001,2.38842]
[1779830745582,33.76,75944.15,78.3,0.04239,0.0001,2.38249]
[1779830750616,33.76,75944.43,78.3,0.0424,0.0001,2.38272]
[1779830755652,33.75,75945.89,78.3,0.04252,0.0001,2.38843]
[1779830760687,33.75,75946.17,78.3,0.04253,0.0001,2.38867]
[1779830766729,33.74,75946.48,78.3,0.04253,0.0001,2.38884]
[1779830771764,33.74,75946.52,78.3,0.04251,0.0001,2.388]
[1779830774953,33.73,75946.55,78.3,0.04251,0.0001,2.38773]
[1779830774976,33.73,75946.55,78.3,0.04251,0.0001,2.38773]
[1779830775167,33.73,75946.52,78.3,0.0425,0.0001,2.38739]
[1779830775997,33.73,75946.52,78.3,0.0425,0.0001,2.38739]
[1779830781834,33.73,75947.39,78.3,0.04256,0.0001,2.39025]
[1779830786868,33.72,75948.09,78.3,0.04261,0.0001,2.3925]
[1779830791904,33.72,75949.05,78.3,0.04256,0.0001,2.38842]
[1779830796939,33.71,75949.41,78.3,0.04258,0.0001,2.38912]
[1779830801974,33.71,75949.5,78.3,0.04256,0.0001,2.38856]
[1779830807009,33.7,75951.7,78.3,0.04276,0.0001,2.39774]
[1779830815065,33.7,75952.95,78.3,0.04285,0.0001,2.40183]
[1779830815463,33.7,75952.95,78.3,0.04285,0.0001,2.40183]
[1779830815479,33.7,75952.95,78.3,0.04285,0.0001,2.40183]
[1779830817981,33.69,75957.51,78.3,0.04331,0.0001,2.42275]
[1779830819167,33.69,75957.83,78.3,0.04334,0.0001,2.424]
[1779830825135,33.68,75957.85,78.3,0.0433,0.0001,2.42231]
[1779830830170,33.68,75958.06,78.3,0.0433,0.0001,2.42203]
[1779830839233,33.67,75958.56,78.3,0.0433,0.0001,2.42208]
[1779830846281,33.66,75958.91,78.3,0.04329,0.0001,2.42195]
[1779830851713,33.65,75958.71,78.3,0.04325,0.0001,2.42]
[1779830852017,33.65,75958.71,78.3,0.04325,0.0001,2.42]
[1779830852026,33.65,75958.71,78.3,0.04325,0.0001,2.42]
[1779830853009,33.65,75958.58,78.3,0.0431,0.0001,2.41132]
[1779830853069,33.65,75951.33,78.3,0.04235,0.0001,2.37723]
[1779830859489,33.65,75949.64,78.3,0.04217,0.0001,2.36868]
[1779830860508,33.65,75949.64,78.3,0.04215,0.0001,2.36817]
[1779830861009,33.65,75949.64,78.3,0.04215,0.0001,2.36817]
[1779830861301,33.64,75949.64,78.3,0.04215,0.0001,2.368]
[1779830862009,33.64,75949.64,78.3,0.04215,0.0001,2.368]
[1779830864670,33.64,75949.25,78.3,0.04211,0.0001,2.36601]
[1779830864698,33.64,75949.25,78.3,0.04211,0.0001,2.36601]
[1779830867621,33.64,75950.56,78.3,0.04223,0.0001,2.37142]
[1779830868012,33.64,75950.56,78.3,0.04223,0.0001,2.37142]
[1779830868112,33.64,75950.56,78.3,0.04223,0.0001,2.37142]
[1779830868439,33.64,75950.56,78.3,0.04222,0.0001,2.37106]
[1779830873470,33.63,75953.62,78.3,0.04251,0.0001,2.38435]
[1779830878506,33.63,75953.92,78.3,0.04252,0.0001,2.38474]
[1779830883541,33.62,75953.98,78.3,0.0425,0.0001,2.38401]
[1779830888576,33.62,75951.81,78.3,0.04225,0.0001,2.37276]
[1779830893623,33.61,75951.89,78.3,0.04224,0.0001,2.37221]
[1779830898664,33.61,75947.57,78.3,0.04178,0.0001,2.35125]
[1779830899668,33.61,75941.59,78.3,0.04118,0.0001,2.32354]
[1779830905716,33.61,75943.48,78.3,0.04136,0.0001,2.33154]
[1779830912763,33.6,75943.46,78.3,0.04121,0.0001,2.32316]
[1779830926861,33.6,75942.39,78.3,0.04107,0.0001,2.31678]
[1779830931895,33.59,75942.19,78.3,0.04104,0.0001,2.31533]
[1779830940412,33.59,75942.19,78.3,0.04104,0.0001,2.31533]
[1779830945994,33.58,75949.27,78.3,0.04172,0.0001,2.34627]
[1779830951805,33.58,75949.95,78.3,0.04177,0.0001,2.34879]
[1779830961102,33.57,75948.62,78.3,0.0416,0.0001,2.34094]
[1779830966137,33.57,75949.43,78.3,0.04166,0.0001,2.34397]
[1779830971172,33.57,75950.26,78.3,0.04161,0.0001,2.33959]
[1779830982249,33.56,75950.31,78.3,0.04158,0.0001,2.33834]
[1779830988291,33.56,75948.14,78.3,0.04135,0.0001,2.32754]
[1779830993326,33.55,75950.31,78.3,0.04155,0.0001,2.337]
[1779831003396,33.55,75950.31,78.3,0.04152,0.0001,2.33573]
[1779831012460,33.54,75950.83,78.3,0.04155,0.0001,2.33701]
[1779831017496,33.54,75950.86,78.3,0.04154,0.0001,2.33652]
[1779831023538,33.54,75951.15,78.3,0.04155,0.0001,2.33713]
[1779831028573,33.53,75949.34,78.3,0.04136,0.0001,2.32815]
[1779831035028,33.53,75951.43,78.3,0.04144,0.0001,2.33002]
[1779831035091,33.53,75951.43,78.3,0.04144,0.0001,2.33002]
[1779831036053,33.53,75951.52,78.3,0.04144,0.0001,2.32998]
[1779831036092,33.53,75951.52,78.3,0.04144,0.0001,2.32998]
[1779831037015,33.53,75951.52,78.3,0.04144,0.0001,2.32987]
[1779831037019,33.53,75951.52,78.3,0.04144,0.0001,2.32987]
[1779831037123,33.53,75951.52,78.3,0.04144,0.0001,2.32987]
[1779831040460,33.53,75951.52,78.3,0.04143,0.0001,2.32976]
[1779831049201,33.53,75951.7,78.3,0.04144,0.0001,2.33026]
[1779831051898,33.53,75953.26,78.3,0.0416,0.0001,2.33735]
[1779831057784,33.52,75954.43,78.3,0.0417,0.0001,2.3418]
[1779831062820,33.52,75956.05,78.3,0.04185,0.0001,2.34869]
[1779831071883,33.51,75963.93,78.3,0.04262,0.0001,2.38424]
[1779831076928,33.51,75968.37,78.3,0.04306,0.0001,2.40407]
[1779831081973,33.5,75969.46,78.3,0.04315,0.0001,2.40812]
[1779831091041,33.49,75972.6,78.3,0.0433,0.0001,2.41328]
[1779831092048,33.49,75979.79,78.3,0.04406,0.00011,2.44725]
[1779831097083,33.48,75980.45,78.3,0.04409,0.00011,2.44897]
[1779831104132,33.48,75977.55,78.3,0.04374,0.00011,2.43312]
[1779831105139,33.47,75967.93,78.3,0.04273,0.0001,2.38733]
[1779831106146,33.47,75961.0,78.3,0.04202,0.0001,2.35469]
[1779831111180,33.47,75961.3,78.3,0.04203,0.0001,2.35535]
[1779831115286,33.47,75960.97,78.3,0.04199,0.0001,2.35338]
[1779831116309,33.47,75961.31,78.3,0.04202,0.0001,2.35482]
[1779831122258,33.46,75961.33,78.3,0.042,0.0001,2.35392]
[1779831127293,33.46,75961.78,78.3,0.04203,0.0001,2.35531]
[1779831132328,33.46,75961.74,78.3,0.04201,0.0001,2.35441]
[1779831137363,33.45,75961.42,78.3,0.04196,0.0001,2.3522]
[1779831142398,33.45,75961.46,78.3,0.04195,0.0001,2.3517]
[1779831147433,33.45,75961.76,78.3,0.04196,0.0001,2.3524]
[1779831151462,33.44,75961.82,78.3,0.04197,0.0001,2.35254]
[1779831155219,33.44,75961.82,78.3,0.04183,0.0001,2.34461]
[1779831165558,33.44,75961.71,78.3,0.04179,0.0001,2.3428]
[1779831171601,33.43,75956.7,78.3,0.04127,0.0001,2.31882]
[1779831176636,33.43,75954.81,78.3,0.04107,0.0001,2.3097]
[1779831181671,33.43,75952.53,78.3,0.04084,0.0001,2.29885]
[1779831186706,33.43,75951.0,78.3,0.04068,0.0001,2.29156]
[1779831191536,33.43,75951.25,78.3,0.0407,0.0001,2.29262]
[1779831196454,33.43,75949.88,78.3,0.04056,0.0001,2.2862]
[1779831197107,33.43,75949.76,78.3,0.04055,0.0001,2.28565]
[1779831205839,33.43,75949.78,78.3,0.04055,0.0001,2.2857]
[1779831214902,33.43,75949.56,78.3,0.04041,0.0001,2.2773]
[1779831221955,33.43,75948.97,78.3,0.04035,0.0001,2.2746]
[1779831226990,33.43,75949.1,78.3,0.04036,0.0001,2.2752]
[1779831232025,33.43,75949.43,78.3,0.04039,0.0001,2.2767]
[1779831237060,33.43,75947.71,78.3,0.04022,0.0001,2.26886]
[1779831242095,33.43,75947.9,78.3,0.04024,0.0001,2.26972]
[1779831253172,33.43,75947.94,78.3,0.04025,0.0001,2.2699]
[1779831258207,33.43,75948.7,78.3,0.04032,0.0001,2.27337]
[1779831265217,33.43,75949.0,78.3,0.04035,0.0001,2.27474]
[1779831265221,33.43,75949.0,78.3,0.04035,0.0001,2.27474]
[1779831266209,33.43,75949.0,78.3,0.04035,0.0001,2.27474]
[1779831266264,33.43,75939.83,78.3,0.03945,0.0001,2.23312]
[1779831267272,33.43,75933.92,78.3,0.03888,0.0001,2.20659]
[1779831272307,33.43,75934.7,78.3,0.03883,0.0001,2.20279]
[1779831273394,33.43,75934.7,78.3,0.03883,0.0001,2.20279]
[1779831274321,33.43,75923.49,78.3,0.03777,9e-05,2.15307]
[1779831276367,33.43,75921.24,78.3,0.03756,9e-05,2.14319]
[1779831276456,33.43,75921.08,78.3,0.03754,9e-05,2.14249]
[1779831278348,33.42,75908.75,78.3,0.03635,9e-05,2.08645]
[1779831282377,33.39,75902.54,78.3,0.03569,9e-05,2.05498]
[1779831285715,33.37,75900.33,78.3,0.03541,9e-05,2.04196]
[1779831292447,33.33,75896.66,78.3,0.03491,9e-05,2.01814]
[1779831295474,33.31,75903.15,78.3,0.03542,9e-05,2.04217]
[1779831300509,33.28,75906.37,78.3,0.03558,9e-05,2.04989]
[1779831302528,33.27,75912.0,78.3,0.03603,9e-05,2.07162]
[1779831307563,33.24,75916.17,78.3,0.03629,9e-05,2.08353]
[1779831313605,33.21,75916.31,78.3,0.03614,9e-05,2.07683]
[1779831317633,33.18,75923.01,78.3,0.03665,9e-05,2.10102]
[1779831322668,33.15,75924.15,78.3,0.03663,9e-05,2.09986]
[1779831327703,33.12,75925.56,78.3,0.03663,9e-05,2.09988]
[1779831333745,33.09,75925.52,78.3,0.03635,9e-05,2.08525]
[1779831336134,33.07,75925.52,78.3,0.0363,9e-05,2.08281]
[1779831336163,33.07,75925.52,78.3,0.0363,9e-05,2.08281]
[1779831337166,33.07,75925.53,78.3,0.03628,9e-05,2.08162]
[1779831337257,33.07,75925.53,78.3,0.03628,9e-05,2.08162]
[1779831343815,33.03,75925.45,78.3,0.03609,9e-05,2.07271]
[1779831349857,32.99,75924.95,78.3,0.03588,9e-05,2.0632]
[1779831354891,32.96,75924.88,78.3,0.03575,9e-05,2.05678]
[1779831359927,32.93,75927.08,78.3,0.03582,9e-05,2.06019]
[1779831366981,32.89,75920.12,78.3,0.03501,9e-05,2.02165]
[1779831372016,32.86,75914.94,78.3,0.03442,9e-05,1.99349]
[1779831374030,32.85,75909.14,78.3,0.03386,9e-05,1.96655]
[1779831380072,32.81,75908.46,78.3,0.03364,9e-05,1.95647]
[1779831385084,32.78,75908.18,78.3,0.03349,9e-05,1.94928]
[1779831391087,32.76,75907.76,78.3,0.03336,9e-05,1.94271]
[1779831397192,32.7,75906.47,78.3,0.03291,9e-05,1.91973]
[1779831402228,32.67,75906.61,78.3,0.0328,9e-05,1.9144]
[1779831407263,32.64,75906.43,78.3,0.03266,9e-05,1.90781]
[1779831412298,32.62,75907.01,78.3,0.03259,9e-05,1.90443]
[1779831419348,32.58,75909.9,78.3,0.03268,9e-05,1.9084]
[1779831424382,32.55,75910.23,78.3,0.03258,9e-05,1.904]
[1779831429417,32.52,75910.92,78.3,0.03252,9e-05,1.90114]
[1779831437473,32.47,75910.8,78.3,0.03233,9e-05,1.89154]
[1779831443514,32.44,75911.03,78.3,0.0322,9e-05,1.88574]
[1779831449557,32.41,75911.76,78.3,0.03213,9e-05,1.88204]
[1779831454592,32.38,75911.72,78.3,0.0319,8e-05,1.86966]
[1779831459348,32.36,75915.07,78.3,0.0321,9e-05,1.87912]
[1779831460648,32.35,75923.8,78.3,0.03282,9e-05,1.9144]
[1779831461606,32.35,75923.8,78.3,0.03282,9e-05,1.9144]
[1779831465496,32.32,75923.96,78.3,0.03272,9e-05,1.9093]
[1779831467516,32.32,75924.06,78.3,0.0327,9e-05,1.90856]
[1779831468026,32.32,75924.06,78.3,0.03271,9e-05,1.90869]
[1779831473740,32.28,75924.13,78.3,0.03257,9e-05,1.90207]
[1779831477839,32.26,75931.05,78.3,0.03307,9e-05,1.92657]
[1779831479785,32.25,75939.05,78.3,0.03373,9e-05,1.9582]
[1779831480530,32.25,75939.05,78.3,0.03373,9e-05,1.9582]
[1779831481643,32.24,75941.74,78.3,0.03394,9e-05,1.9685]
[1779831485633,32.22,75946.09,78.3,0.03423,9e-05,1.9823]
[1779831489856,32.21,75953.35,78.3,0.03486,9e-05,2.01229]
[1779831492196,32.21,75953.48,78.3,0.03487,9e-05,2.01266]
[1779831493605,32.21,75953.38,78.3,0.03486,9e-05,2.01213]
[1779831493656,32.21,75953.38,78.3,0.03486,9e-05,2.01213]
[1779831498919,32.17,75950.34,78.3,0.03442,9e-05,1.99148]
[1779831503954,32.14,75950.79,78.3,0.03433,9e-05,1.98726]
[1779831508989,32.11,75945.5,78.3,0.03373,9e-05,1.95827]
[1779831511903,32.11,75945.36,78.3,0.03369,9e-05,1.95644]
[1779831512240,32.1,75945.33,78.3,0.03355,9e-05,1.94822]
[1779831512498,32.1,75945.33,78.3,0.03355,9e-05,1.94822]
[1779831515031,32.09,75937.76,78.3,0.03283,9e-05,1.91366]
[1779831520066,32.09,75939.39,78.3,0.03298,9e-05,1.92089]
[1779831525101,32.09,75937.79,78.3,0.03285,9e-05,1.91448]
[1779831530136,32.09,75938.12,78.3,0.03289,9e-05,1.91624]
[1779831535446,32.1,75937.99,78.3,0.03288,9e-05,1.91597]
[1779831537545,32.1,75937.99,78.3,0.03288,9e-05,1.91612]
[1779831544235,32.05,75938.29,78.3,0.03272,9e-05,1.9082]
[1779831549270,32.02,75936.74,78.3,0.03244,9e-05,1.89491]
[1779831554304,31.99,75936.98,78.3,0.03235,9e-05,1.89036]
[1779831559340,31.96,75937.21,78.3,0.03226,9e-05,1.88583]
[1779831561637,31.96,75937.03,78.3,0.03222,9e-05,1.88398]
[1779831567396,31.92,75937.22,78.3,0.03208,9e-05,1.87719]
[1779831573438,31.89,75937.19,78.3,0.03183,9e-05,1.86394]
[1779831574445,31.88,75927.38,78.3,0.03098,8e-05,1.8222]
[1779831579480,31.86,75926.15,78.3,0.03078,8e-05,1.81229]
[1779831584515,31.84,75925.59,78.3,0.03063,8e-05,1.80521]
[1779831591563,31.8,75925.57,78.3,0.03049,8e-05,1.79851]
[1779831596598,31.78,75925.61,78.3,0.0304,8e-05,1.79399]
[1779831601634,31.76,75925.76,78.3,0.03032,8e-05,1.78996]
[1779831606669,31.73,75925.81,78.3,0.03023,8e-05,1.78556]
[1779831607676,31.73,75914.34,78.3,0.02927,8e-05,1.73835]
[1779831609690,31.72,75908.72,78.3,0.02879,8e-05,1.71434]
[1779831610381,31.72,75908.72,78.3,0.02879,8e-05,1.71434]
[1779831611347,31.72,75905.17,78.3,0.02849,8e-05,1.69955]
[1779831613273,31.71,75904.16,78.3,0.02838,8e-05,1.69407]
[1779831613459,31.71,75904.16,78.3,0.02838,8e-05,1.69407]
[1779831618166,31.69,75902.07,78.3,0.02815,8e-05,1.68223]
[1779831621173,31.68,75901.83,78.3,0.02808,8e-05,1.67916]
[1779831621470,31.68,75901.83,78.3,0.02808,8e-05,1.67916]
[1779831627818,31.69,75902.17,78.3,0.02816,8e-05,1.68269]
[1779831631607,31.7,75902.06,78.3,0.02818,8e-05,1.68371]
[1779831633273,31.7,75901.93,78.3,0.02806,8e-05,1.67666]
[1779831633599,31.7,75901.93,78.3,0.02806,8e-05,1.67666]
[1779831634241,31.69,75901.42,78.3,0.02801,8e-05,1.67398]
[1779831634563,31.69,75901.42,78.3,0.02801,8e-05,1.67398]
[1779831636190,31.7,75901.44,78.3,0.02803,8e-05,1.67506]
[1779831636554,31.7,75901.44,78.3,0.02803,8e-05,1.67506]
[1779831636634,31.7,75901.44,78.3,0.02803,8e-05,1.67506]
[1779831637303,31.7,75901.35,78.3,0.02803,8e-05,1.67521]
[1779831637436,31.7,75901.35,78.3,0.02803,8e-05,1.67521]
[1779831637834,31.7,75901.35,78.3,0.02803,8e-05,1.67521]
[1779831638187,31.7,75901.27,78.3,0.02802,8e-05,1.67434]
[1779831642972,31.71,75901.3,78.3,0.02805,8e-05,1.67596]
[1779831645412,31.7,75900.49,78.3,0.02798,8e-05,1.67268]
[1779831650979,31.69,75901.48,78.3,0.02799,8e-05,1.67321]
[1779831655161,31.68,75901.37,78.3,0.02795,8e-05,1.67113]
[1779831655468,31.68,75901.37,78.3,0.02795,8e-05,1.67113]
[1779831656303,31.68,75901.37,78.3,0.02795,8e-05,1.6711]
[1779831661212,31.66,75900.9,78.3,0.02786,8e-05,1.66655]
[1779831662502,31.66,75900.9,78.3,0.02786,8e-05,1.66655]
[1779831668098,31.65,75902.22,78.3,0.02789,8e-05,1.66792]
[1779831673133,31.63,75902.02,78.3,0.02782,8e-05,1.66446]
[1779831678848,31.62,75901.67,78.3,0.02775,8e-05,1.66097]
[1779831685065,31.6,75901.57,78.3,0.02768,8e-05,1.65744]
[1779831691259,31.58,75888.17,78.3,0.02648,7e-05,1.59584]
[1779831693386,31.58,75886.42,78.3,0.02634,7e-05,1.58881]
[1779831694221,31.58,75885.31,78.3,0.02624,7e-05,1.58384]
[1779831699315,31.57,75882.19,78.3,0.02597,7e-05,1.57021]
[1779831701329,31.56,75892.94,78.3,0.02676,8e-05,1.61]
[1779831702628,31.56,75892.94,78.3,0.02676,8e-05,1.61]
[1779831702657,31.56,75899.53,78.3,0.02724,8e-05,1.63439]
[1779831703275,31.56,75899.53,78.3,0.02724,8e-05,1.63439]
[1779831708380,31.55,75901.24,78.3,0.02732,8e-05,1.63852]
[1779831713415,31.53,75901.47,78.3,0.02729,8e-05,1.63695]
[1779831720464,31.51,75905.59,78.3,0.02753,8e-05,1.64891]
[1779831722148,31.51,75906.48,78.3,0.02759,8e-05,1.65186]
[1779831727514,31.53,75910.93,78.3,0.028,8e-05,1.67236]
[1779831728214,31.53,75910.93,78.3,0.028,8e-05,1.67236]
[1779831729321,31.53,75910.93,78.3,0.028,8e-05,1.67236]
[1779831734563,31.51,75911.01,78.3,0.02793,8e-05,1.66878]
[1779831739597,31.49,75911.05,78.3,0.02787,8e-05,1.66617]
[1779831747654,31.47,75910.52,78.3,0.02774,8e-05,1.6597]
[1779831753697,31.45,75912.18,78.3,0.02771,8e-05,1.65661]
[1779831758732,31.44,75912.62,78.3,0.02769,8e-05,1.65565]
[1779831764774,31.42,75912.85,78.3,0.02764,8e-05,1.65336]
[1779831769972,31.41,75912.78,78.3,0.0276,8e-05,1.65097]
[1779831771185,31.41,75917.21,78.3,0.02792,8e-05,1.66724]
[1779831771492,31.41,75917.21,78.3,0.02792,8e-05,1.66724]
[1779831776618,31.4,75923.89,78.3,0.02841,8e-05,1.69182]
[1779831776858,31.39,75930.56,78.3,0.02894,8e-05,1.71783]
[1779831777866,31.4,75938.66,78.3,0.02961,8e-05,1.75098]
[1779831778872,31.4,75944.33,78.3,0.03008,8e-05,1.77452]
[1779831780886,31.4,75953.5,78.3,0.03087,9e-05,1.81311]
[1779831785921,31.41,75954.56,78.3,0.03099,9e-05,1.81886]
[1779831790955,31.41,75947.87,78.3,0.03045,8e-05,1.79243]
[1779831794408,31.42,75944.37,78.3,0.03017,8e-05,1.77897]
[1779831800019,31.4,75937.82,78.3,0.02956,8e-05,1.74888]
[1779831806063,31.38,75936.8,78.3,0.0294,8e-05,1.74071]
[1779831816134,31.35,75936.51,78.3,0.02914,8e-05,1.72642]
[1779831821169,31.33,75934.87,78.3,0.02894,8e-05,1.71661]
[1779831826204,31.32,75939.05,78.3,0.02921,8e-05,1.73031]
[1779831831241,31.3,75945.09,78.3,0.02964,8e-05,1.75156]
[1779831833253,31.29,75937.63,78.3,0.029,8e-05,1.71994]
[1779831835267,31.29,75927.46,78.3,0.02816,8e-05,1.67809]
[1779831838358,31.28,75923.33,78.3,0.02781,8e-05,1.6607]
[1779831841009,31.28,75917.51,78.3,0.02734,8e-05,1.63693]
[1779831846345,31.26,75914.32,78.3,0.02703,8e-05,1.62126]
[1779831851380,31.25,75915.24,78.3,0.02705,8e-05,1.62251]
[1779831856415,31.24,75910.14,78.3,0.02662,8e-05,1.6006]
[1779831862457,31.22,75908.31,78.3,0.02643,8e-05,1.59109]
[1779831866675,31.22,75908.17,78.3,0.02639,8e-05,1.58933]
[1779831866730,31.22,75908.17,78.3,0.02639,8e-05,1.58933]
[1779831866790,31.22,75908.17,78.3,0.02639,8e-05,1.58933]
[1779831866887,31.21,75902.26,78.3,0.02593,7e-05,1.5661]
[1779831872527,31.23,75904.2,78.3,0.02605,7e-05,1.57067]
[1779831877562,31.25,75906.59,78.3,0.02629,8e-05,1.58305]
[1779831884611,31.27,75907.41,78.3,0.02646,8e-05,1.59133]
[1779831886383,31.27,75907.34,78.3,0.02645,8e-05,1.59106]
[1779831887491,31.28,75907.34,78.3,0.02647,8e-05,1.5917]
[1779831888236,31.28,75907.34,78.3,0.02647,8e-05,1.5917]
[1779831894680,31.3,75907.43,78.3,0.02655,8e-05,1.59566]
[1779831897525,31.3,75907.4,78.3,0.02657,8e-05,1.5968]
[1779831898638,31.31,75907.51,78.3,0.02659,8e-05,1.59785]
[1779831903746,31.29,75907.31,78.3,0.02652,8e-05,1.59454]
[1779831907481,31.29,75907.27,78.3,0.02651,8e-05,1.59397]
[1779831910146,31.29,75906.79,78.3,0.02648,8e-05,1.59258]
[1779831911181,31.3,75906.85,78.3,0.0265,8e-05,1.59344]
[1779831916836,31.28,75907.12,78.3,0.02646,8e-05,1.59158]
[1779831918214,31.28,75907.12,78.3,0.02646,8e-05,1.59158]
[1779831920602,31.28,75907.02,78.3,0.02645,8e-05,1.59079]
[1779831921148,31.28,75907.02,78.3,0.02645,8e-05,1.59079]
[1779831925545,31.28,75906.89,78.3,0.02643,8e-05,1.58971]
[1779831930935,31.28,75907.02,78.3,0.02645,8e-05,1.5907]
[1779831932217,31.28,75907.02,78.3,0.02645,8e-05,1.5907]
[1779831933245,31.28,75908.31,78.3,0.02644,8e-05,1.58904]
[1779831933512,31.28,75910.79,78.3,0.02664,8e-05,1.59916]
[1779831934614,31.28,75912.84,78.3,0.02679,8e-05,1.6066]
[1779831935248,31.28,75912.84,78.3,0.02679,8e-05,1.6066]
[1779831935509,31.28,75912.76,78.3,0.02677,8e-05,1.60586]
[1779831936609,31.27,75912.88,78.3,0.02677,8e-05,1.60588]
[1779831936635,31.27,75912.88,78.3,0.02677,8e-05,1.60588]
[1779831937843,31.27,75912.6,78.3,0.02674,8e-05,1.60437]
[1779831937868,31.27,75912.6,78.3,0.02674,8e-05,1.60437]
[1779831938242,31.27,75912.6,78.3,0.02674,8e-05,1.60437]
[1779831939182,31.27,75913.02,78.3,0.02676,8e-05,1.60542]
[1779831942003,31.26,75914.98,78.3,0.0269,8e-05,1.61244]
[1779831945436,31.25,75915.96,78.3,0.02693,8e-05,1.61393]
[1779831951075,31.27,75916.4,78.3,0.02704,8e-05,1.61925]
[1779831956518,31.28,75916.39,78.3,0.02709,8e-05,1.62161]
[1779831959225,31.28,75916.44,78.3,0.02709,8e-05,1.62181]
[1779831964345,31.28,75916.44,78.3,0.02707,8e-05,1.62063]
[1779831964493,31.26,75917.21,78.3,0.02707,8e-05,1.62069]
[1779831970208,31.28,75927.82,78.3,0.02796,8e-05,1.66545]
[1779831975243,31.29,75927.63,78.3,0.028,8e-05,1.66732]
[1779831980278,31.31,75927.87,78.3,0.02807,8e-05,1.67081]
[1779831984306,31.32,75933.94,78.3,0.02859,8e-05,1.69689]
[1779831989341,31.33,75940.63,78.3,0.02918,8e-05,1.72601]
[1779831992362,31.33,75947.93,78.3,0.0297,8e-05,1.75032]
[1779831996954,31.34,75948.68,78.3,0.02979,8e-05,1.75449]
[1779831997282,31.34,75948.68,78.3,0.02979,8e-05,1.75449]
[1779831998404,31.34,75938.91,78.3,0.02901,8e-05,1.71593]
[1779831999567,31.34,75938.91,78.3,0.02901,8e-05,1.71593]
[1779832000433,31.35,75936.85,78.3,0.02885,8e-05,1.70808]
[1779832001103,31.35,75936.85,78.3,0.02885,8e-05,1.70808]
[1779832007246,31.36,75936.5,78.3,0.02887,8e-05,1.70929]
[1779832008569,31.36,75936.8,78.3,0.02891,8e-05,1.71135]
[1779832014515,31.38,75936.79,78.3,0.02897,8e-05,1.71428]
[1779832019551,31.39,75936.36,78.3,0.02898,8e-05,1.71465]
[1779832024589,31.4,75936.18,78.3,0.02901,8e-05,1.716]
[1779832029623,31.41,75935.62,78.3,0.02901,8e-05,1.71581]
[1779832031214,31.41,75935.62,78.3,0.02901,8e-05,1.71581]
[1779832031462,31.42,75935.62,78.3,0.02902,8e-05,1.71663]
[1779832037299,31.42,75935.62,78.3,0.02906,8e-05,1.71827]
[1779832038471,31.43,75935.62,78.3,0.02907,8e-05,1.71908]
[1779832045735,31.44,75935.63,78.3,0.02914,8e-05,1.72234]
[1779832049753,31.45,75933.12,78.3,0.02896,8e-05,1.71346]
[1779832051580,31.45,75931.87,78.3,0.02887,8e-05,1.70928]
[1779832056814,31.46,75932.92,78.3,0.02889,8e-05,1.70876]
[1779832067891,31.49,75931.9,78.3,0.0289,8e-05,1.70918]
[1779832072450,31.49,75931.35,78.3,0.02887,8e-05,1.70781]
[1779832077961,31.51,75924.53,78.3,0.02839,8e-05,1.68402]
[1779832083003,31.52,75924.26,78.3,0.02842,8e-05,1.68515]
[1779832084013,31.52,75913.56,78.3,0.02758,8e-05,1.64368]
[1779832085019,31.52,75919.8,78.3,0.02808,8e-05,1.66855]
[1779832091061,31.54,75918.88,78.3,0.02807,8e-05,1.66778]
[1779832097103,31.55,75918.85,78.3,0.02812,8e-05,1.67048]
[1779832100699,31.56,75918.33,78.3,0.02811,8e-05,1.66985]
[1779832101317,31.56,75918.33,78.3,0.02811,8e-05,1.66985]
[1779832107173,31.58,75919.02,78.3,0.02823,8e-05,1.67581]
[1779832112207,31.59,75918.97,78.3,0.02817,8e-05,1.67154]
[1779832116238,31.6,75928.6,78.3,0.02898,8e-05,1.71149]
[1779832116952,31.6,75928.6,78.3,0.02898,8e-05,1.71149]
[1779832116986,31.6,75928.6,78.3,0.02898,8e-05,1.71149]
[1779832122280,31.61,75929.74,78.3,0.02912,8e-05,1.71843]
[1779832127315,31.62,75927.17,78.3,0.02895,8e-05,1.71011]
[1779832132350,31.63,75927.48,78.3,0.02902,8e-05,1.71333]
[1779832137385,31.64,75927.2,78.3,0.02903,8e-05,1.71417]
[1779832138866,31.64,75927.26,78.3,0.02905,8e-05,1.7148]
[1779832144434,31.65,75926.16,78.3,0.029,8e-05,1.71273]
[1779832149469,31.66,75925.67,78.3,0.029,8e-05,1.71271]
[1779832151168,31.66,75925.67,78.3,0.029,8e-05,1.71271]
[1779832156518,31.68,75926.35,78.3,0.02911,8e-05,1.71809]
[1779832159022,31.68,75926.75,78.3,0.02916,8e-05,1.72044]
[1779832164574,31.69,75926.98,78.3,0.02922,8e-05,1.72355]
[1779832171622,31.71,75926.78,78.3,0.02916,8e-05,1.7188]
[1779832177665,31.72,75926.52,78.3,0.02918,8e-05,1.71997]
[1779832182549,31.72,75925.06,78.3,0.02908,8e-05,1.71524]
[1779832186729,31.73,75916.57,78.3,0.02845,8e-05,1.68411]
[1779832191764,31.75,75912.56,78.3,0.02818,8e-05,1.67057]
[1779832196799,31.76,75909.19,78.3,0.02796,8e-05,1.65965]
[1779832201834,31.77,75906.78,78.3,0.02782,8e-05,1.65262]
[1779832204855,31.78,75899.72,78.3,0.0273,8e-05,1.62686]
[1779832209890,31.79,75900.72,78.3,0.02743,8e-05,1.6332]
[1779832213484,31.79,75900.44,78.3,0.02742,8e-05,1.63262]
[1779832216067,31.8,75900.44,78.3,0.02745,8e-05,1.63416]
[1779832224168,31.79,75899.44,78.3,0.02734,8e-05,1.62886]
[1779832224578,31.79,75899.44,78.3,0.02734,8e-05,1.62886]
[1779832233081,31.78,75896.7,78.3,0.02699,8e-05,1.60987]
[1779832236697,31.77,75895.04,78.3,0.02683,8e-05,1.60174]
[1779832236751,31.77,75895.04,78.3,0.02683,8e-05,1.60174]
[1779832237898,31.77,75894.85,78.3,0.0268,8e-05,1.60041]
[1779832237924,31.77,75894.85,78.3,0.0268,8e-05,1.60041]
[1779832240474,31.76,75894.89,78.3,0.02678,8e-05,1.59936]
[1779832241593,31.76,75894.89,78.3,0.02677,8e-05,1.59876]
[1779832246609,31.74,75895.07,78.3,0.02672,8e-05,1.59646]
[1779832256242,31.77,75894.09,78.3,0.02675,8e-05,1.59789]
[1779832261278,31.79,75893.94,78.3,0.0268,8e-05,1.60016]
[1779832266313,31.8,75889.73,78.3,0.02654,7e-05,1.58711]
[1779832271350,31.82,75889.65,78.3,0.02659,7e-05,1.58972]
[1779832272199,31.82,75889.65,78.3,0.02659,7e-05,1.58972]
[1779832277392,31.8,75885.57,78.3,0.02624,7e-05,1.57218]
[1779832279406,31.8,75877.84,78.3,0.02565,7e-05,1.54245]
[1779832280381,31.8,75877.84,78.3,0.02565,7e-05,1.54245]
[1779832285448,31.81,75871.86,78.3,0.02528,7e-05,1.52341]
[1779832286455,31.82,75864.48,78.3,0.02476,7e-05,1.49735]
[1779832286734,31.82,75864.48,78.3,0.02476,7e-05,1.49735]
[1779832287462,31.82,75871.26,78.3,0.02526,7e-05,1.52261]
[1779832290483,31.83,75876.95,78.3,0.02571,7e-05,1.54541]
[1779832292911,31.84,75878.72,78.3,0.02577,7e-05,1.54709]
[1779832295497,31.85,75879.51,78.3,0.02585,7e-05,1.55127]
[1779832295613,31.85,75879.51,78.3,0.02585,7e-05,1.55127]
[1779832295857,31.85,75876.26,78.3,0.02563,7e-05,1.53992]
[1779832296444,31.85,75876.26,78.3,0.02563,7e-05,1.53992]
[1779832296528,31.85,75840.95,78.3,0.02316,7e-05,1.41373]
[1779832299549,31.84,75848.8,78.3,0.02367,7e-05,1.44011]
[1779832299732,31.84,75848.8,78.3,0.02367,7e-05,1.44011]
[1779832300557,31.85,75857.91,78.3,0.02431,7e-05,1.47302]
[1779832301491,31.85,75857.91,78.3,0.02431,7e-05,1.47302]
[1779832302638,31.85,75860.38,78.3,0.0245,7e-05,1.48257]
[1779832303222,31.85,75861.65,78.3,0.0246,7e-05,1.48784]
[1779832308612,31.85,75863.04,78.3,0.02467,7e-05,1.49143]
[1779832311477,31.84,75863.01,78.3,0.02465,7e-05,1.49047]
[1779832313249,31.84,75863.17,78.3,0.02467,7e-05,1.49135]
[1779832313549,31.84,75863.17,78.3,0.02467,7e-05,1.49135]
[1779832321702,31.88,75863.96,78.3,0.02485,7e-05,1.50065]
[1779832326738,31.9,75864.43,78.3,0.02496,7e-05,1.5059]
[1779832332497,31.91,75866.68,78.3,0.02517,7e-05,1.51683]
[1779832335366,31.92,75868.33,78.3,0.02533,7e-05,1.52488]
[1779832338191,31.93,75869.15,78.3,0.02542,7e-05,1.52921]
[1779832343514,31.95,75871.41,78.3,0.02566,7e-05,1.54145]
[1779832343575,31.96,75878.65,78.3,0.02621,7e-05,1.5694]
[1779832348891,31.98,75880.95,78.3,0.02644,7e-05,1.58092]
[1779832352697,31.98,75881.91,78.3,0.02654,7e-05,1.58567]
[1779832358601,32.0,75882.0,78.3,0.02652,7e-05,1.58323]
[1779832358962,32.01,75874.37,78.3,0.02598,7e-05,1.55607]
[1779832362219,32.01,75870.68,78.3,0.02573,7e-05,1.54369]
[1779832370040,32.04,75868.34,78.3,0.02567,7e-05,1.54079]
[1779832375074,32.06,75869.13,78.3,0.02579,7e-05,1.54684]
[1779832380109,32.08,75868.93,78.3,0.02584,7e-05,1.54922]
[1779832387582,32.09,75869.69,78.3,0.02595,7e-05,1.55449]
[1779832393200,32.12,75873.93,78.3,0.02638,7e-05,1.57631]
[1779832398237,32.14,75873.75,78.3,0.02643,7e-05,1.57858]
[1779832403272,32.16,75873.89,78.3,0.02649,7e-05,1.58203]
[1779832409314,32.18,75874.63,78.3,0.02662,7e-05,1.58828]
[1779832419384,32.21,75874.52,78.3,0.02663,7e-05,1.58746]
[1779832424419,32.22,75875.78,78.3,0.02678,7e-05,1.59498]
[1779832429941,32.23,75875.01,78.3,0.02676,7e-05,1.59378]
[1779832434176,32.22,75874.95,78.3,0.02673,7e-05,1.59222]
[1779832439524,32.24,75874.13,78.3,0.02671,7e-05,1.5913]
[1779832446575,32.26,75874.53,78.3,0.02681,7e-05,1.59659]
[1779832453623,32.28,75870.84,78.3,0.02661,7e-05,1.58656]
[1779832455637,32.28,75865.8,78.3,0.02625,7e-05,1.56849]
[1779832455639,32.28,75856.41,78.3,0.02558,7e-05,1.5348]
[1779832457559,32.29,75855.56,78.3,0.02554,7e-05,1.53235]
[1779832457699,32.29,75855.56,78.3,0.02554,7e-05,1.53235]
[1779832461193,32.3,75855.42,78.3,0.02558,7e-05,1.53435]
[1779832462166,32.3,75855.42,78.3,0.02559,7e-05,1.53498]
[1779832464241,32.3,75855.36,78.3,0.02556,7e-05,1.53372]
[1779832469485,32.31,75854.43,78.3,0.02554,7e-05,1.53235]
[1779832473167,32.32,75850.88,78.3,0.02524,7e-05,1.51602]
[1779832473443,32.32,75850.88,78.3,0.02524,7e-05,1.51602]
[1779832475391,32.33,75851.38,78.3,0.02529,7e-05,1.51847]
[1779832480814,32.35,75844.06,78.3,0.02486,7e-05,1.49696]
[1779832487863,32.38,75843.41,78.3,0.02491,7e-05,1.49941]
[1779832491245,32.38,75843.41,78.3,0.02491,7e-05,1.49941]
[1779832493415,32.39,75843.41,78.3,0.02496,7e-05,1.5021]
[1779832493424,32.39,75843.41,78.3,0.02496,7e-05,1.5021]
[1779832494952,32.4,75838.13,78.3,0.02462,7e-05,1.48476]
[1779832496149,32.4,75840.61,78.3,0.02479,7e-05,1.49307]
[1779832497509,32.41,75840.96,78.3,0.02484,7e-05,1.49567]
[1779832502968,32.43,75840.39,78.3,0.02488,7e-05,1.49769]
[1779832504223,32.43,75840.39,78.3,0.02488,7e-05,1.49769]
[1779832504231,32.43,75840.39,78.3,0.02488,7e-05,1.49769]
[1779832505283,32.43,75840.35,78.3,0.02489,7e-05,1.49822]
[1779832505369,32.44,75848.28,78.3,0.02547,7e-05,1.5278]
[1779832512031,32.46,75852.37,78.3,0.02584,7e-05,1.54614]
[1779832513509,32.46,75852.37,78.3,0.02584,7e-05,1.54614]
[1779832515431,32.47,75852.47,78.3,0.02587,7e-05,1.54768]
[1779832517451,32.47,75852.81,78.3,0.02592,7e-05,1.5501]
[1779832519185,32.48,75852.82,78.3,0.02594,7e-05,1.55131]
[1779832519688,32.48,75852.82,78.3,0.02594,7e-05,1.55131]
[1779832520210,32.48,75852.82,78.3,0.02596,7e-05,1.55249]
[1779832521287,32.49,75852.89,78.3,0.02598,7e-05,1.55333]
[1779832524262,32.49,75852.92,78.3,0.02601,7e-05,1.5546]
[1779832525493,32.5,75852.7,78.3,0.02601,7e-05,1.55497]
[1779832527487,32.5,75852.71,78.3,0.02603,7e-05,1.55559]
[1779832529999,32.51,75852.21,78.3,0.02602,7e-05,1.55551]
[1779832533203,32.52,75851.73,78.3,0.02593,7e-05,1.54934]
[1779832534124,32.53,75851.73,78.3,0.02595,7e-05,1.55052]
[1779832534677,32.53,75851.73,78.3,0.02595,7e-05,1.55052]
[1779832535402,32.53,75851.88,78.3,0.02597,7e-05,1.55165]
[1779832536779,32.54,75851.88,78.3,0.02598,7e-05,1.55224]
[1779832536873,32.54,75851.88,78.3,0.02598,7e-05,1.55224]
[1779832537932,32.54,75854.14,78.3,0.02616,7e-05,1.56103]
[1779832538400,32.54,75854.31,78.3,0.02618,7e-05,1.56222]
[1779832544254,32.56,75854.88,78.3,0.02629,7e-05,1.56769]
[1779832549290,32.58,75854.41,78.3,0.02632,7e-05,1.56877]
[1779832550611,32.58,75854.41,78.3,0.02632,7e-05,1.56877]
[1779832554734,32.59,75851.9,78.3,0.02618,7e-05,1.56184]
[1779832554800,32.59,75846.29,78.3,0.0258,7e-05,1.54265]
[1779832555829,32.59,75846.29,78.3,0.0258,7e-05,1.54265]
[1779832557348,32.6,75838.35,78.3,0.02527,7e-05,1.51602]
[1779832558870,32.6,75838.35,78.3,0.02527,7e-05,1.51602]
[1779832569432,32.65,75834.75,78.3,0.02517,7e-05,1.51094]
[1779832572543,32.65,75834.75,78.3,0.02517,7e-05,1.51094]
[1779832578494,32.68,75834.86,78.3,0.02529,7e-05,1.51699]
[1779832580163,32.68,75834.74,78.3,0.02529,7e-05,1.51719]
[1779832581597,32.68,75834.74,78.3,0.02529,7e-05,1.51719]
[1779832584615,32.7,75833.76,78.3,0.02527,7e-05,1.51621]
[1779832585229,32.7,75833.76,78.3,0.02529,7e-05,1.51684]
[1779832588148,32.71,75833.87,78.3,0.02533,7e-05,1.5191]
[1779832588248,32.71,75833.87,78.3,0.02533,7e-05,1.5191]
[1779832588250,32.71,75833.87,78.3,0.02533,7e-05,1.5191]
[1779832588975,32.71,75804.16,78.3,0.02331,7e-05,1.41629]
[1779832589535,32.71,75804.16,78.3,0.02331,7e-05,1.41629]
[1779832589597,32.71,75804.16,78.3,0.02331,7e-05,1.41629]
[1779832589621,32.71,75804.16,78.3,0.02331,7e-05,1.41629]
[1779832589755,32.71,75804.16,78.3,0.02331,7e-05,1.41629]
[1779832589846,32.71,75795.87,78.3,0.02279,6e-05,1.38915]
[1779832590354,32.71,75795.87,78.3,0.02279,6e-05,1.38915]
[1779832590469,32.71,75795.87,78.3,0.02279,6e-05,1.38915]
[1779832590604,32.71,75799.65,78.3,0.02303,6e-05,1.40175]
[1779832591197,32.71,75799.65,78.3,0.02303,6e-05,1.40175]
[1779832591521,32.71,75799.65,78.3,0.02303,6e-05,1.40175]
[1779832592559,32.72,75799.52,78.3,0.02295,6e-05,1.39629]
[1779832593011,32.72,75799.52,78.3,0.02295,6e-05,1.39629]
[1779832595655,32.72,75799.08,78.3,0.02292,6e-05,1.39482]
[1779832595686,32.72,75799.02,78.3,0.02291,6e-05,1.39462]
[1779832599068,32.73,75801.41,78.3,0.02312,7e-05,1.40503]
[1779832599409,32.73,75801.41,78.3,0.02312,7e-05,1.40503]
[1779832601518,32.74,75801.18,78.3,0.02313,7e-05,1.40584]
[1779832606716,32.77,75801.15,78.3,0.02322,7e-05,1.41045]
[1779832607956,32.77,75801.15,78.3,0.02322,7e-05,1.41045]
[1779832608091,32.78,75801.59,78.3,0.02328,7e-05,1.41349]
[1779832610673,32.78,75801.71,78.3,0.02329,7e-05,1.4139]
[1779832611179,32.79,75799.61,78.3,0.02318,7e-05,1.40839]
[1779832611262,32.79,75799.61,78.3,0.02318,7e-05,1.40839]
[1779832611637,32.79,75799.61,78.3,0.02318,7e-05,1.40839]
[1779832612018,32.79,75799.61,78.3,0.02318,7e-05,1.40839]
[1779832613351,32.8,75799.64,78.3,0.02322,7e-05,1.41004]
[1779832618372,32.81,75798.93,78.3,0.02322,7e-05,1.40999]
[1779832625333,32.85,75798.93,78.3,0.02335,7e-05,1.41692]
[1779832626230,32.86,75798.93,78.3,0.02337,7e-05,1.41768]
[1779832627437,32.86,75798.96,78.3,0.0234,7e-05,1.4193]
[1779832629756,32.87,75798.47,78.3,0.02339,7e-05,1.41917]
[1779832633197,32.89,75798.18,78.3,0.02343,7e-05,1.4212]
[1779832633452,32.89,75798.18,78.3,0.02343,7e-05,1.4212]
[1779832635353,32.9,75794.48,78.3,0.02322,7e-05,1.4103]
[1779832640956,32.93,75792.18,78.3,0.02316,6e-05,1.40719]
[1779832645991,32.95,75796.53,78.3,0.02352,7e-05,1.42554]
[1779832653042,32.98,75796.46,78.3,0.02352,7e-05,1.42455]
[1779832660778,32.99,75796.37,78.3,0.02356,7e-05,1.42645]
[1779832666133,33.03,75796.12,78.3,0.02369,7e-05,1.43285]
[1779832671168,33.05,75796.18,78.3,0.02376,7e-05,1.43662]
[1779832676203,33.07,75796.25,78.3,0.02384,7e-05,1.4404]
[1779832679224,33.08,75796.24,78.3,0.02386,7e-05,1.44177]
[1779832680204,33.09,75797.12,78.3,0.02394,7e-05,1.44545]
[1779832685266,33.11,75798.62,78.3,0.02412,7e-05,1.45463]
[1779832689401,33.13,75784.64,78.3,0.02325,6e-05,1.41036]
[1779832696344,33.27,75782.7,78.3,0.02361,7e-05,1.42844]
[1779832701379,33.29,75779.74,78.3,0.02348,6e-05,1.4221]
[1779832707420,33.32,75781.99,78.3,0.02371,7e-05,1.43392]
[1779832710443,33.33,75781.84,78.3,0.02373,7e-05,1.43483]
[1779832710544,33.33,75791.01,78.3,0.02435,7e-05,1.46647]
[1779832716483,33.35,75791.14,78.3,0.02435,7e-05,1.46488]
[1779832721519,33.37,75790.07,78.3,0.02434,7e-05,1.46451]
[1779832723534,33.38,75780.88,78.3,0.02376,7e-05,1.43485]
[1779832728568,33.4,75780.47,78.3,0.0238,7e-05,1.43691]
[1779832733603,33.42,75779.49,78.3,0.0238,7e-05,1.4371]
[1779832738638,33.44,75777.21,78.3,0.02372,7e-05,1.43291]
[1779832743674,33.46,75775.7,78.3,0.02369,7e-05,1.43132]
[1779832749178,33.48,75775.35,78.3,0.02372,7e-05,1.4329]
[1779832755759,33.58,75781.82,78.3,0.02449,7e-05,1.47213]
[1779832759786,33.63,75788.22,78.3,0.02508,7e-05,1.50199]
[1779832765143,33.64,75788.19,78.3,0.02513,7e-05,1.5042]
[1779832769856,33.66,75794.63,78.3,0.02564,7e-05,1.52985]
[1779832774892,33.68,75795.45,78.3,0.02565,7e-05,1.52924]
[1779832779927,33.69,75794.42,78.3,0.02563,7e-05,1.52833]
[1779832784961,33.71,75794.43,78.3,0.02569,7e-05,1.53102]
[1779832789997,33.72,75794.54,78.3,0.02575,7e-05,1.53403]
[1779832795032,33.74,75794.83,78.3,0.02583,7e-05,1.53817]
[1779832798452,33.75,75794.43,78.3,0.02582,7e-05,1.53781]
[1779832800186,33.75,75794.35,78.3,0.02584,7e-05,1.53856]
[1779832800266,33.75,75794.5,78.3,0.02585,7e-05,1.53908]
[1779832801076,33.76,75802.63,78.3,0.02644,7e-05,1.56864]
[1779832806112,33.77,75805.11,78.3,0.02666,7e-05,1.57972]
[1779832809133,33.78,75798.99,78.3,0.02626,7e-05,1.55951]
[1779832815175,33.79,75796.47,78.3,0.02614,7e-05,1.5536]
[1779832821217,33.81,75800.08,78.3,0.02645,7e-05,1.56918]
[1779832824238,33.82,75807.75,78.3,0.02703,7e-05,1.59779]
[1779832830281,33.83,75810.43,78.3,0.02727,7e-05,1.60988]
[1779832835315,33.84,75811.21,78.3,0.02727,7e-05,1.60839]
[1779832843721,33.85,75811.27,78.3,0.02729,7e-05,1.60942]
[1779832849676,33.87,75811.36,78.3,0.02738,7e-05,1.61419]
[1779832852435,33.88,75821.27,78.3,0.02815,7e-05,1.65175]
[1779832857470,33.89,75822.56,78.3,0.02828,7e-05,1.65817]
[1779832859484,33.9,75830.54,78.3,0.02889,8e-05,1.68829]
[1779832864519,33.9,75830.98,78.3,0.02896,8e-05,1.69133]
[1779832870561,33.91,75830.6,78.3,0.02896,8e-05,1.69157]
[1779832877610,33.92,75830.4,78.3,0.02899,8e-05,1.69278]
[1779832882644,33.93,75832.13,78.3,0.02915,8e-05,1.70059]
[1779832887680,33.94,75835.4,78.3,0.02942,8e-05,1.71408]
[1779832892715,33.95,75838.21,78.3,0.02956,8e-05,1.71922]
[1779832897750,33.95,75837.7,78.3,0.02954,8e-05,1.71846]
[1779832903792,33.96,75837.59,78.3,0.02956,8e-05,1.71942]
[1779832904556,33.96,75837.59,78.3,0.02956,8e-05,1.71942]
[1779832909835,33.97,75839.32,78.3,0.02972,8e-05,1.72727]
[1779832911203,33.97,75839.32,78.3,0.02972,8e-05,1.72727]
[1779832911736,33.97,75838.58,78.3,0.02968,8e-05,1.72492]
[1779832912026,33.97,75838.58,78.3,0.02968,8e-05,1.72492]
[1779832912540,33.97,75838.78,78.3,0.02969,8e-05,1.72567]
[1779832917893,33.98,75841.82,78.3,0.02995,8e-05,1.73841]
[1779832918898,33.98,75848.04,78.3,0.03045,8e-05,1.76227]
[1779832920913,33.98,75853.83,78.3,0.03092,8e-05,1.78481]
[1779832925947,33.98,75854.57,78.3,0.03099,8e-05,1.78828]
[1779832929278,33.98,75856.42,78.3,0.03114,8e-05,1.79567]
[1779832929874,33.98,75856.67,78.3,0.03117,8e-05,1.79686]
[1779832931064,33.99,75850.61,78.3,0.03068,8e-05,1.77359]
[1779832938031,33.99,75846.75,78.3,0.0304,8e-05,1.75994]
[1779832951124,34.0,75846.81,78.3,0.03034,8e-05,1.75556]
[1779832956160,34.01,75847.47,78.3,0.03041,8e-05,1.75888]
[1779832961195,34.01,75851.12,78.3,0.03071,8e-05,1.77367]
[1779832963222,34.01,75841.4,78.3,0.02995,8e-05,1.73689]
[1779832968260,34.02,75842.84,78.3,0.03009,8e-05,1.74339]
[1779832973292,34.02,75844.38,78.3,0.03023,8e-05,1.75011]
[1779832979334,34.03,75846.75,78.3,0.03043,8e-05,1.76011]
[1779832984369,34.03,75846.49,78.3,0.03043,8e-05,1.7599]
[1779832989404,34.04,75847.92,78.3,0.03056,8e-05,1.76611]
[1779832995447,34.04,75849.59,78.3,0.03071,8e-05,1.77334]
[1779833001488,34.05,75851.63,78.3,0.03089,8e-05,1.78193]
[1779833005516,34.05,75857.29,78.3,0.03135,8e-05,1.80417]
[1779833008178,34.05,75858.46,78.3,0.03145,8e-05,1.8088]
[1779833008204,34.05,75858.05,78.3,0.03142,8e-05,1.80727]
[1779833008539,34.05,75865.69,78.3,0.03204,8e-05,1.83721]
[1779833010859,34.05,75862.96,78.3,0.03183,8e-05,1.82708]
[1779833010891,34.06,75868.68,78.3,0.03232,8e-05,1.85018]
[1779833014582,34.06,75876.03,78.3,0.03282,8e-05,1.8724]
[1779833019617,34.05,75878.22,78.3,0.033,8e-05,1.8809]
[1779833024654,34.05,75882.47,78.3,0.03335,9e-05,1.89768]
[1779833030423,34.05,75886.14,78.3,0.03366,9e-05,1.91221]
[1779833031701,34.05,75903.66,78.3,0.03518,9e-05,1.98357]
[1779833036740,34.04,75905.4,78.3,0.03532,9e-05,1.98965]
[1779833041775,34.04,75902.78,78.3,0.03506,9e-05,1.97764]
[1779833046810,34.03,75891.87,78.3,0.03408,9e-05,1.93183]
[1779833051845,34.03,75890.97,78.3,0.03399,9e-05,1.92753]
[1779833056882,34.03,75887.84,78.3,0.0337,9e-05,1.91433]
[1779833064942,34.02,75884.38,78.3,0.03339,9e-05,1.89976]
[1779833067963,34.02,75874.18,78.3,0.03253,8e-05,1.85876]
[1779833068970,34.02,75863.42,78.3,0.03164,8e-05,1.81639]
[1779833069977,34.02,75856.78,78.3,0.0311,8e-05,1.79065]
[1779833074006,34.02,75849.25,78.3,0.0304,8e-05,1.75548]
[1779833079041,34.03,75849.31,78.3,0.03042,8e-05,1.75653]
[1779833080048,34.03,75840.59,78.3,0.02974,8e-05,1.72365]
[1779833085083,34.04,75837.36,78.3,0.02951,8e-05,1.71264]
[1779833090118,34.04,75837.99,78.3,0.02958,8e-05,1.71613]
[1779833094146,34.05,75825.37,78.3,0.02864,8e-05,1.67014]
[1779833100188,34.06,75826.03,78.3,0.02872,8e-05,1.6743]
[1779833102433,34.06,75826.83,78.3,0.02879,8e-05,1.67754]
[1779833111271,34.07,75823.88,78.3,0.02862,8e-05,1.66945]
[1779833116306,34.08,75821.11,78.3,0.02844,7e-05,1.6607]
[1779833119327,34.09,75808.81,78.3,0.02755,7e-05,1.61703]
[1779833124362,34.1,75807.43,78.3,0.02749,7e-05,1.61386]
[1779833128669,34.11,75806.6,78.3,0.02747,7e-05,1.61274]
[1779833129112,34.11,75806.6,78.3,0.02747,7e-05,1.61274]
[1779833129397,34.11,75770.9,78.3,0.02497,7e-05,1.4886]
[1779833129676,34.11,75770.9,78.3,0.02497,7e-05,1.4886]
[1779833130404,34.11,75764.97,78.3,0.02458,7e-05,1.46904]
[1779833131300,34.11,75764.97,78.3,0.02458,7e-05,1.46904]
[1779833133293,34.12,75772.6,78.3,0.02503,7e-05,1.49038]
[1779833133425,34.12,75765.98,78.3,0.0246,7e-05,1.46869]
[1779833136058,34.13,75763.31,78.3,0.02445,7e-05,1.46099]
[1779833136823,34.13,75762.99,78.3,0.02444,7e-05,1.46053]
[1779833137454,34.14,75755.49,78.3,0.02396,6e-05,1.43633]
[1779833138461,34.14,75749.41,78.3,0.02358,6e-05,1.41709]
[1779833141095,34.15,75747.85,78.3,0.02351,6e-05,1.41339]
[1779833145511,34.17,75741.35,78.3,0.02316,6e-05,1.39576]
[1779833146518,34.21,75735.21,78.3,0.02292,6e-05,1.38304]
[1779833149539,34.34,75729.21,78.3,0.02296,6e-05,1.38499]
[1779833153570,34.4,75736.77,78.3,0.0236,6e-05,1.41763]
[1779833155583,34.44,75744.13,78.3,0.02422,6e-05,1.44937]
[1779833157598,34.45,75737.01,78.3,0.02379,6e-05,1.42736]
[1779833160407,34.46,75732.74,78.3,0.02354,6e-05,1.41483]
[1779833160595,34.46,75732.74,78.3,0.02354,6e-05,1.41483]
[1779833161632,34.47,75723.34,78.3,0.02298,6e-05,1.38609]
[1779833162638,34.51,75716.41,78.3,0.02269,6e-05,1.37105]
[1779833164510,34.51,75716.41,78.3,0.02269,6e-05,1.37105]
[1779833165483,34.6,75715.26,78.3,0.02289,6e-05,1.38149]
[1779833165578,34.6,75725.55,78.3,0.02355,6e-05,1.41485]
[1779833165731,34.6,75725.55,78.3,0.02355,6e-05,1.41485]
[1779833166809,34.6,75721.26,78.3,0.02328,6e-05,1.40113]
[1779833167339,34.6,75721.26,78.3,0.02328,6e-05,1.40113]
[1779833167358,34.6,75714.25,78.3,0.02286,6e-05,1.3796]
[1779833169687,34.73,75708.57,78.3,0.02291,6e-05,1.38214]
[1779833171174,34.73,75708.57,78.3,0.02291,6e-05,1.38214]
[1779833172708,34.86,75716.86,78.3,0.02383,6e-05,1.42885]
[1779833177743,35.01,75718.51,78.3,0.02442,6e-05,1.45858]
[1779833179757,35.02,75725.76,78.3,0.02491,7e-05,1.48337]
[1779833181492,35.02,75725.76,78.3,0.02491,7e-05,1.48337]
[1779833185325,35.03,75729.79,78.3,0.02522,7e-05,1.49875]
[1779833190834,35.05,75732.7,78.3,0.02548,7e-05,1.51186]
[1779833195869,35.06,75733.48,78.3,0.02548,7e-05,1.5107]
[1779833200904,35.08,75733.26,78.3,0.02552,7e-05,1.51237]
[1779833205952,35.09,75733.46,78.3,0.02556,7e-05,1.51446]
[1779833207479,35.09,75733.46,78.3,0.02558,7e-05,1.51541]
[1779833208960,35.1,75744.83,78.3,0.02637,7e-05,1.55496]
[1779833211752,35.11,75746.93,78.3,0.02653,7e-05,1.56291]
[1779833211783,35.11,75746.93,78.3,0.02653,7e-05,1.56291]
[1779833212557,35.11,75746.93,78.3,0.02653,7e-05,1.56291]
[1779833212586,35.11,75746.93,78.3,0.02653,7e-05,1.56291]
[1779833215987,35.12,75752.54,78.3,0.02695,7e-05,1.58368]
[1779833218961,35.12,75757.52,78.3,0.02732,7e-05,1.6019]
[1779833219542,35.12,75757.52,78.3,0.02732,7e-05,1.6019]
[1779833225073,35.14,75750.68,78.3,0.02689,7e-05,1.58063]
[1779833226047,35.14,75750.68,78.3,0.02689,7e-05,1.58063]
[1779833231115,35.15,75747.81,78.3,0.02674,7e-05,1.57304]
[1779833233129,35.15,75754.17,78.3,0.0272,7e-05,1.59563]
[1779833238164,35.16,75751.8,78.3,0.02707,7e-05,1.58921]
[1779833240180,35.17,75738.7,78.3,0.02618,7e-05,1.54532]
[1779833245221,35.18,75734.74,78.3,0.02596,7e-05,1.5342]
[1779833250256,35.19,75735.39,78.3,0.02604,7e-05,1.53856]
[1779833255217,35.2,75736.86,78.3,0.02608,7e-05,1.53897]
[1779833260703,35.22,75736.1,78.3,0.02607,7e-05,1.53851]
[1779833261343,35.22,75720.63,78.3,0.02506,7e-05,1.48803]
[1779833262181,35.22,75720.63,78.3,0.02506,7e-05,1.48803]
[1779833262349,35.23,75713.51,78.3,0.0246,6e-05,1.46534]
[1779833264369,35.26,75698.88,78.3,0.02379,6e-05,1.42436]
[1779833268393,35.4,75706.87,78.3,0.02475,6e-05,1.47271]
[1779833271272,35.41,75708.02,78.3,0.02485,6e-05,1.47752]
[1779833271572,35.41,75708.02,78.3,0.02485,6e-05,1.47752]
[1779833272181,35.42,75709.64,78.3,0.02498,6e-05,1.48382]
[1779833277455,35.43,75710.15,78.3,0.02506,7e-05,1.48799]
[1779833281589,35.47,75716.17,78.3,0.02559,7e-05,1.51422]
[1779833282431,35.47,75716.17,78.3,0.02559,7e-05,1.51422]
[1779833282491,35.5,75723.03,78.3,0.02614,7e-05,1.54192]
[1779833283997,35.53,75723.9,78.3,0.02629,7e-05,1.54937]
[1779833284195,35.53,75723.9,78.3,0.02629,7e-05,1.54937]
[1779833284230,35.53,75723.9,78.3,0.02629,7e-05,1.54937]
[1779833284503,35.53,75723.9,78.3,0.02629,7e-05,1.54937]
[1779833284601,35.56,75734.26,78.3,0.02709,7e-05,1.58883]
[1779833284864,35.56,75734.26,78.3,0.02709,7e-05,1.58883]
[1779833285334,35.56,75734.26,78.3,0.02709,7e-05,1.58883]
[1779833285769,35.56,75739.11,78.3,0.02743,7e-05,1.60541]
[1779833286345,35.56,75739.11,78.3,0.02743,7e-05,1.60541]
[1779833286358,35.56,75739.11,78.3,0.02743,7e-05,1.60541]
[1779833288534,35.56,75744.93,78.3,0.02786,7e-05,1.62644]
[1779833289274,35.56,75744.93,78.3,0.02786,7e-05,1.62644]
[1779833290621,35.57,75745.82,78.3,0.02793,7e-05,1.6301]
[1779833296590,35.58,75746.33,78.3,0.02801,7e-05,1.63372]
[1779833300133,35.58,75746.4,78.3,0.02803,7e-05,1.63474]
[1779833305659,35.59,75747.55,78.3,0.02814,7e-05,1.64019]
[1779833310690,35.6,75745.92,78.3,0.02805,7e-05,1.63578]
[1779833315725,35.61,75746.1,78.3,0.02799,7e-05,1.63124]
[1779833320760,35.61,75746.4,78.3,0.02803,7e-05,1.63359]
[1779833325795,35.62,75745.33,78.3,0.02798,7e-05,1.63111]
[1779833330830,35.63,75745.65,78.3,0.02803,7e-05,1.6335]
[1779833335866,35.64,75746.45,78.3,0.02812,7e-05,1.63755]
[1779833340901,35.64,75750.52,78.3,0.02843,7e-05,1.65287]
[1779833345937,35.65,75750.56,78.3,0.02846,7e-05,1.65416]
[1779833348958,35.65,75762.46,78.3,0.02934,7e-05,1.69683]
[1779833352986,35.66,75769.42,78.3,0.02987,7e-05,1.72234]
[1779833355478,35.66,75769.75,78.3,0.02989,7e-05,1.72364]
[1779833359030,35.66,75762.09,78.3,0.02934,7e-05,1.69676]
[1779833364065,35.66,75766.13,78.3,0.02965,7e-05,1.71188]
[1779833369099,35.67,75769.09,78.3,0.02988,7e-05,1.72313]
[1779833375142,35.67,75776.64,78.3,0.03035,8e-05,1.74425]
[1779833377156,35.67,75768.44,78.3,0.02974,7e-05,1.71476]
[1779833378495,35.67,75768.44,78.3,0.02974,7e-05,1.71476]
[1779833385212,35.68,75766.85,78.3,0.02964,7e-05,1.71003]
[1779833391833,35.68,75766.58,78.3,0.02963,7e-05,1.70956]
[1779833392698,35.68,75766.54,78.3,0.02963,7e-05,1.70967]
[1779833392739,35.68,75752.81,78.3,0.02863,7e-05,1.66131]
[1779833398303,35.69,75751.58,78.3,0.02857,7e-05,1.65806]
[1779833402331,35.7,75758.26,78.3,0.02907,7e-05,1.68242]
[1779833407368,35.7,75747.1,78.3,0.02828,7e-05,1.64411]
[1779833412403,35.71,75748.13,78.3,0.02838,7e-05,1.6489]
[1779833418445,35.72,75753.03,78.3,0.02876,7e-05,1.66744]
[1779833423480,35.72,75750.33,78.3,0.02859,7e-05,1.65897]
[1779833428586,35.73,75750.15,78.3,0.02859,7e-05,1.65921]
[1779833428792,35.73,75738.64,78.3,0.02777,7e-05,1.61946]
[1779833429522,35.73,75732.07,78.3,0.02732,7e-05,1.59724]
[1779833434557,35.74,75738.99,78.3,0.02773,7e-05,1.61605]
[1779833440599,35.75,75734.58,78.3,0.02746,7e-05,1.60263]
[1779833444627,35.76,75728.54,78.3,0.02707,7e-05,1.58333]
[1779833449662,35.77,75732.32,78.3,0.02736,7e-05,1.59777]
[1779833454698,35.78,75732.74,78.3,0.02742,7e-05,1.60072]
[1779833461746,35.79,75732.5,78.3,0.02745,7e-05,1.60196]
[1779833468796,35.8,75733.18,78.3,0.02754,7e-05,1.6066]
[1779833472827,35.81,75727.1,78.3,0.02714,7e-05,1.5871]
[1779833473834,35.81,75717.91,78.3,0.02652,7e-05,1.55652]
[1779833478871,35.82,75713.65,78.3,0.02627,7e-05,1.54423]
[1779833483907,35.83,75712.76,78.3,0.02625,7e-05,1.54327]
[1779833488942,35.85,75708.53,78.3,0.02601,7e-05,1.53132]
[1779833493977,35.86,75708.14,78.3,0.02593,7e-05,1.52593]
[1779833495401,35.86,75708.14,78.3,0.02593,7e-05,1.52593]
[1779833497222,35.87,75705.79,78.3,0.02579,7e-05,1.51907]
[1779833497511,35.87,75705.79,78.3,0.02579,7e-05,1.51907]
[1779833504049,35.89,75703.73,78.3,0.02573,7e-05,1.51593]
[1779833507070,35.9,75715.67,78.3,0.02655,7e-05,1.55667]
[1779833511827,35.9,75717.71,78.3,0.02671,7e-05,1.5646]
[1779833512430,35.91,75716.85,78.3,0.02667,7e-05,1.56246]
[1779833512595,35.91,75716.85,78.3,0.02667,7e-05,1.56246]
[1779833512731,35.91,75716.85,78.3,0.02667,7e-05,1.56246]
[1779833518147,35.92,75721.84,78.3,0.02705,7e-05,1.58132]
[1779833523182,35.93,75723.03,78.3,0.02717,7e-05,1.58696]
[1779833528217,35.94,75727.2,78.3,0.02749,7e-05,1.60266]
[1779833533274,35.95,75727.3,78.3,0.02753,7e-05,1.60448]
[1779833538309,35.96,75729.22,78.3,0.02769,7e-05,1.61245]
[1779833543344,35.97,75731.2,78.3,0.02786,7e-05,1.62053]
[1779833544351,35.97,75722.54,78.3,0.02726,7e-05,1.59132]
[1779833549386,35.98,75719.74,78.3,0.0271,7e-05,1.58345]
[1779833554421,35.99,75716.23,78.3,0.02679,7e-05,1.56697]
[1779833560463,36.0,75714.47,78.3,0.02671,7e-05,1.56318]
[1779833565499,36.01,75713.38,78.3,0.02668,7e-05,1.56129]
[1779833570534,36.02,75713.26,78.3,0.0267,7e-05,1.56264]
[1779833572548,36.02,75706.2,78.3,0.02624,7e-05,1.53995]
[1779833577583,36.04,75700.49,78.3,0.0259,7e-05,1.52316]
[1779833582618,36.05,75696.13,78.3,0.02566,7e-05,1.51108]
[1779833583982,36.05,75696.13,78.3,0.02566,7e-05,1.51108]
[1779833584136,36.05,75696.13,78.3,0.02566,7e-05,1.51108]
[1779833584054,36.05,75683.12,78.3,0.02483,6e-05,1.46967]
[1779833584939,36.05,75683.12,78.3,0.02483,6e-05,1.46967]
[1779833585063,36.05,75683.12,78.3,0.02483,6e-05,1.46967]
[1779833585005,36.08,75657.49,78.3,0.02333,6e-05,1.39456]
[1779833585167,36.08,75657.49,78.3,0.02333,6e-05,1.39456]
[1779833585379,36.08,75657.49,78.3,0.02333,6e-05,1.39456]
[1779833585443,36.08,75657.49,78.3,0.02333,6e-05,1.39456]
[1779833585804,36.08,75657.49,78.3,0.02333,6e-05,1.39456]
[1779833585999,36.08,75657.49,78.3,0.02333,6e-05,1.39456]
[1779833586003,36.12,75665.52,78.3,0.02395,6e-05,1.42544]
[1779833586322,36.12,75665.52,78.3,0.02395,6e-05,1.42544]
[1779833587076,36.12,75665.52,78.3,0.02395,6e-05,1.42544]
[1779833586887,36.12,75659.4,78.3,0.02357,6e-05,1.40652]
[1779833587844,36.12,75659.4,78.3,0.02357,6e-05,1.40652]
[1779833587847,36.12,75659.4,78.3,0.02357,6e-05,1.40652]
[1779833587969,36.12,75659.4,78.3,0.02357,6e-05,1.40652]
[1779833587975,36.12,75661.32,78.3,0.02369,6e-05,1.41243]
[1779833588505,36.12,75661.32,78.3,0.02369,6e-05,1.41243]
[1779833588818,36.12,75661.32,78.3,0.02369,6e-05,1.41243]
[1779833589188,36.12,75659.19,78.3,0.02356,6e-05,1.40588]
[1779833589775,36.13,75666.94,78.3,0.02405,6e-05,1.43045]
[1779833591799,36.13,75680.59,78.3,0.02493,6e-05,1.47453]
[1779833592801,36.14,75691.31,78.3,0.02563,7e-05,1.50946]
[1779833594911,36.17,75694.85,78.3,0.02596,7e-05,1.52582]
[1779833596595,36.17,75695.07,78.3,0.02599,7e-05,1.52736]
[1779833596829,36.18,75704.89,78.3,0.02665,7e-05,1.56006]
[1779833597836,36.18,75718.21,78.3,0.02757,7e-05,1.60507]
[1779833599187,36.18,75714.89,78.3,0.02735,7e-05,1.59422]
[1779833604889,36.19,75703.3,78.3,0.0266,7e-05,1.55732]
[1779833605896,36.19,75697.21,78.3,0.0262,7e-05,1.53758]
[1779833607211,36.2,75697.3,78.3,0.02621,7e-05,1.53822]
[1779833609924,36.2,75708.99,78.3,0.02702,7e-05,1.57804]
[1779833614959,36.21,75714.32,78.3,0.02731,7e-05,1.59109]
[1779833619996,36.22,75726.2,78.3,0.02818,7e-05,1.63317]
[1779833622010,36.23,75732.41,78.3,0.02863,7e-05,1.65496]
[1779833623868,36.23,75734.24,78.3,0.02876,7e-05,1.6613]
[1779833624030,36.23,75744.33,78.3,0.0295,7e-05,1.69691]
[1779833626045,36.23,75750.04,78.3,0.02992,7e-05,1.71732]
[1779833629065,36.23,75762.29,78.3,0.03085,8e-05,1.76144]
[1779833632376,36.23,75764.48,78.3,0.03101,8e-05,1.7694]
[1779833633094,36.23,75753.68,78.3,0.0302,7e-05,1.73055]
[1779833635108,36.23,75747.84,78.3,0.02977,7e-05,1.70985]
[1779833636115,36.23,75741.26,78.3,0.02929,7e-05,1.68684]
[1779833641155,36.24,75737.67,78.3,0.02904,7e-05,1.67485]
[1779833646118,36.24,75737.63,78.3,0.02905,7e-05,1.67515]
[1779833651220,36.24,75734.53,78.3,0.02885,7e-05,1.66547]
[1779833654723,36.25,75733.75,78.3,0.0288,7e-05,1.66309]
[1779833656429,36.25,75729.27,78.3,0.02848,7e-05,1.64793]
[1779833662300,36.26,75736.14,78.3,0.029,7e-05,1.67286]
[1779833663307,36.26,75724.87,78.3,0.0282,7e-05,1.6341]
[1779833668342,36.26,75723.61,78.3,0.02813,7e-05,1.63085]
[1779833673377,36.27,75723.07,78.3,0.02801,7e-05,1.6236]
[1779833676659,36.27,75723.06,78.3,0.02802,7e-05,1.62403]
[1779833682446,36.28,75718.66,78.3,0.02775,7e-05,1.6108]
[1779833685398,36.29,75719.6,78.3,0.02782,7e-05,1.6145]
[1779833686118,36.29,75719.6,78.3,0.02782,7e-05,1.6145]
[1779833692516,36.3,75716.13,78.3,0.02762,7e-05,1.60471]
[1779833695536,36.3,75709.93,78.3,0.02721,7e-05,1.58475]
[1779833697551,36.31,75700.18,78.3,0.02657,7e-05,1.55299]
[1779833701579,36.32,75692.82,78.3,0.0261,7e-05,1.53032]
[1779833705609,36.33,75699.82,78.3,0.0266,7e-05,1.55484]
[1779833706616,36.33,75707.14,78.3,0.02711,7e-05,1.57947]
[1779833708212,36.33,75707.14,78.3,0.02711,7e-05,1.57947]
[1779833707623,36.33,75712.72,78.3,0.02749,7e-05,1.59847]
[1779833711103,36.33,75712.7,78.3,0.0275,7e-05,1.59896]
[1779833716327,36.34,75708.75,78.3,0.02727,7e-05,1.58747]
[1779833720568,36.35,75704.81,78.3,0.02703,7e-05,1.57554]
[1779833725762,36.36,75701.57,78.3,0.02685,7e-05,1.56679]
[1779833727776,36.37,75693.17,78.3,0.0263,7e-05,1.53982]
[1779833728783,36.37,75686.07,78.3,0.02584,7e-05,1.5171]
[1779833733818,36.38,75684.31,78.3,0.02567,7e-05,1.50731]
[1779833737846,36.39,75691.42,78.3,0.02617,7e-05,1.53204]
[1779833739413,36.4,75689.77,78.3,0.02607,7e-05,1.52706]
[1779833739428,36.4,75689.77,78.3,0.02607,7e-05,1.52706]
[1779833740083,36.4,75663.91,78.3,0.02442,6e-05,1.44509]
[1779833740281,36.4,75663.91,78.3,0.02442,6e-05,1.44509]
[1779833740504,36.4,75663.91,78.3,0.02442,6e-05,1.44509]
[1779833740664,36.4,75663.91,78.3,0.02442,6e-05,1.44509]
[1779833741027,36.4,75663.91,78.3,0.02442,6e-05,1.44509]
[1779833741250,36.4,75663.91,78.3,0.02442,6e-05,1.44509]
[1779833741088,36.4,75648.4,78.3,0.02347,6e-05,1.3978]
[1779833741298,36.4,75648.4,78.3,0.02347,6e-05,1.3978]
[1779833741875,36.41,75647.75,78.3,0.02345,6e-05,1.39642]
[1779833742889,36.41,75647.75,78.3,0.02345,6e-05,1.39642]
[1779833744115,36.41,75646.25,78.3,0.02337,6e-05,1.39245]
[1779833744894,36.45,75645.29,78.3,0.02343,6e-05,1.39548]
[1779833745904,36.52,75658.1,78.3,0.02444,6e-05,1.44638]
[1779833750939,36.54,75662.8,78.3,0.02479,6e-05,1.46349]
[1779833756909,36.55,75662.68,78.3,0.02482,6e-05,1.46503]
[1779833760007,36.57,75656.59,78.3,0.02448,6e-05,1.44837]
[1779833765037,36.58,75652.57,78.3,0.02429,6e-05,1.43841]
[1779833770072,36.6,75658.57,78.3,0.02471,6e-05,1.45967]
[1779833775107,36.62,75657.62,78.3,0.0247,6e-05,1.45915]
[1779833775429,36.62,75657.62,78.3,0.0247,6e-05,1.45915]
[1779833776431,36.62,75658.35,78.3,0.02476,6e-05,1.46192]
[1779833777121,36.62,75667.78,78.3,0.02536,6e-05,1.49213]
[1779833782156,36.67,75672.07,78.3,0.02578,6e-05,1.51261]
[1779833787191,36.68,75672.21,78.3,0.02583,6e-05,1.51501]
[1779833792228,36.69,75668.13,78.3,0.0255,6e-05,1.49768]
[1779833797263,36.7,75667.27,78.3,0.02549,6e-05,1.497]
[1779833800284,36.71,75674.01,78.3,0.02595,7e-05,1.51972]
[1779833805320,36.72,75676.4,78.3,0.02614,7e-05,1.52917]
[1779833810355,36.73,75675.19,78.3,0.0261,7e-05,1.52704]
[1779833815391,36.75,75681.29,78.3,0.02654,7e-05,1.54854]
[1779833820426,36.76,75676.29,78.3,0.02624,7e-05,1.53402]
[1779833825461,36.77,75676.13,78.3,0.02627,7e-05,1.53521]
[1779833827475,36.77,75669.86,78.3,0.02587,6e-05,1.51572]
[1779833829959,36.77,75668.0,78.3,0.02576,6e-05,1.51014]
[1779833830329,36.77,75668.0,78.3,0.02576,6e-05,1.51014]
[1779833835489,36.79,75673.32,78.3,0.02614,7e-05,1.52909]
[1779833836225,36.79,75673.32,78.3,0.02614,7e-05,1.52909]
[1779833842580,36.8,75674.2,78.3,0.02626,7e-05,1.53498]
[1779833845601,36.81,75683.77,78.3,0.02692,7e-05,1.56712]
[1779833847201,36.81,75683.77,78.3,0.02692,7e-05,1.56712]
[1779833848187,36.81,75683.1,78.3,0.02688,7e-05,1.56549]
[1779833849195,36.82,75684.02,78.3,0.02695,7e-05,1.56879]
[1779833850256,36.82,75683.78,78.3,0.02694,7e-05,1.568]
[1779833855671,36.83,75684.67,78.3,0.02693,7e-05,1.56651]
[1779833860706,36.84,75685.19,78.3,0.027,7e-05,1.56964]
[1779833865741,36.85,75697.07,78.3,0.02783,7e-05,1.6104]
[1779833867638,36.85,75697.46,78.3,0.02787,7e-05,1.61192]
[1779833868235,36.85,75697.46,78.3,0.02787,7e-05,1.61192]
[1779833868291,36.85,75705.12,78.3,0.02841,7e-05,1.63808]
[1779833870776,36.85,75714.12,78.3,0.02905,7e-05,1.66905]
[1779833876817,36.86,75716.19,78.3,0.02921,7e-05,1.67688]
[1779833881852,36.86,75717.52,78.3,0.02932,7e-05,1.68205]
[1779833886889,36.86,75713.48,78.3,0.02904,7e-05,1.66879]
[1779833887897,36.87,75722.02,78.3,0.02966,7e-05,1.69838]
[1779833892933,36.87,75725.17,78.3,0.0299,7e-05,1.70968]
[1779833897967,36.87,75725.41,78.3,0.02992,7e-05,1.71082]
[1779833903002,36.87,75726.79,78.3,0.03003,7e-05,1.71591]
[1779833908039,36.87,75727.05,78.3,0.03005,7e-05,1.71703]
[1779833913074,36.87,75732.35,78.3,0.03033,7e-05,1.729]
[1779833918112,36.87,75736.65,78.3,0.03065,7e-05,1.74419]
[1779833918743,36.87,75736.65,78.3,0.03065,7e-05,1.74419]
[1779833924155,36.87,75739.99,78.3,0.0309,8e-05,1.75594]
[1779833925162,36.87,75746.1,78.3,0.03136,8e-05,1.77773]
[1779833932211,36.87,75747.33,78.3,0.03145,8e-05,1.78172]
[1779833937246,36.87,75746.96,78.3,0.03141,8e-05,1.78005]
[1779833938740,36.87,75746.96,78.3,0.03141,8e-05,1.78005]
[1779833939260,36.87,75734.66,78.3,0.03048,7e-05,1.73615]
[1779833942281,36.87,75728.51,78.3,0.03003,7e-05,1.71451]
[1779833942595,36.87,75728.51,78.3,0.03003,7e-05,1.71451]
[1779833942758,36.87,75728.51,78.3,0.03003,7e-05,1.71451]
[1779833946309,36.87,75711.54,78.3,0.02881,7e-05,1.65607]
[1779833948770,36.87,75711.57,78.3,0.02881,7e-05,1.65636]
[1779833954365,36.87,75708.61,78.3,0.02863,7e-05,1.64733]
[1779833955392,36.87,75708.61,78.3,0.02863,7e-05,1.64733]
[1779833955492,36.88,75699.41,78.3,0.02799,7e-05,1.61645]
[1779833956387,36.88,75687.41,78.3,0.02717,7e-05,1.57661]
[1779833957018,36.88,75687.41,78.3,0.02717,7e-05,1.57661]
[1779833962429,36.89,75683.7,78.3,0.02696,7e-05,1.5663]
[1779833967464,36.9,75680.03,78.3,0.02674,7e-05,1.55574]
[1779833972499,36.91,75683.72,78.3,0.02691,7e-05,1.56286]
[1779833977533,36.91,75683.61,78.3,0.02693,7e-05,1.56392]
[1779833979702,36.92,75684.15,78.3,0.02698,7e-05,1.56597]
[1779833983551,36.92,75684.15,78.3,0.02698,7e-05,1.56625]
[1779833988202,36.93,75683.28,78.3,0.02696,7e-05,1.56535]
[1779833989211,36.93,75683.3,78.3,0.02697,7e-05,1.5657]
[1779833991799,36.94,75682.77,78.3,0.02695,7e-05,1.5648]
[1779833993159,36.94,75682.7,78.3,0.02695,7e-05,1.56486]
[1779833994148,36.94,75682.66,78.3,0.02696,7e-05,1.56501]
[1779833995180,36.94,75682.66,78.3,0.02696,7e-05,1.56529]
[1779833996989,36.94,75682.66,78.3,0.02697,7e-05,1.56557]
[1779833998396,36.95,75682.66,78.3,0.02698,7e-05,1.56612]
[1779833999528,36.95,75686.28,78.3,0.02724,7e-05,1.57853]
[1779834003981,36.96,75686.49,78.3,0.02727,7e-05,1.58025]
[1779834007744,36.97,75679.5,78.3,0.02683,7e-05,1.5587]
[1779834009560,36.97,75676.95,78.3,0.02666,7e-05,1.5507]
[1779834014794,36.98,75678.67,78.3,0.02682,7e-05,1.55807]
[1779834015928,36.98,75678.67,78.3,0.02682,7e-05,1.55807]
[1779834017260,36.98,75678.67,78.3,0.02682,7e-05,1.55836]
[1779834017690,36.98,75683.91,78.3,0.02718,7e-05,1.57578]
[1779834017931,36.98,75683.91,78.3,0.02718,7e-05,1.57578]
[1779834017951,36.98,75700.97,78.3,0.02835,7e-05,1.63275]
[1779834019349,36.98,75700.97,78.3,0.02835,7e-05,1.63275]
[1779834020945,36.99,75703.64,78.3,0.02855,7e-05,1.64208]
[1779834021331,36.99,75703.64,78.3,0.02855,7e-05,1.64208]
[1779834021349,36.99,75703.64,78.3,0.02855,7e-05,1.64208]
[1779834023961,36.99,75706.48,78.3,0.02876,7e-05,1.65213]
[1779834029901,37.0,75707.46,78.3,0.02885,7e-05,1.65635]
[1779834032526,37.0,75708.67,78.3,0.02893,7e-05,1.6606]
[1779834037957,37.0,75709.05,78.3,0.02887,7e-05,1.65619]
[1779834040983,37.0,75698.67,78.3,0.02815,7e-05,1.62154]
[1779834042142,37.0,75698.67,78.3,0.02815,7e-05,1.62154]
[1779834042450,37.0,75698.67,78.3,0.02815,7e-05,1.62154]
[1779834043175,37.01,75698.83,78.3,0.02817,7e-05,1.62245]
[1779834043436,37.01,75698.83,78.3,0.02817,7e-05,1.62245]
[1779834044134,37.01,75699.01,78.3,0.02819,7e-05,1.62323]
[1779834044135,37.01,75699.01,78.3,0.02819,7e-05,1.62323]
[1779834044316,37.01,75699.01,78.3,0.02819,7e-05,1.62323]
[1779834044319,37.01,75699.01,78.3,0.02819,7e-05,1.62323]
[1779834051058,37.02,75700.71,78.3,0.02833,7e-05,1.6302]
[1779834056093,37.02,75703.3,78.3,0.02853,7e-05,1.63976]
[1779834061128,37.03,75702.22,78.3,0.02847,7e-05,1.63692]
[1779834066164,37.03,75702.72,78.3,0.02852,7e-05,1.63941]
[1779834071199,37.04,75704.78,78.3,0.02868,7e-05,1.64716]
[1779834076234,37.04,75705.41,78.3,0.02874,7e-05,1.65001]
[1779834081272,37.04,75708.17,78.3,0.02895,7e-05,1.66008]
[1779834086307,37.05,75712.09,78.3,0.02924,7e-05,1.67404]
[1779834091342,37.05,75715.17,78.3,0.02937,7e-05,1.67846]
[1779834096377,37.05,75717.51,78.3,0.02955,7e-05,1.68697]
[1779834101418,37.06,75717.18,78.3,0.02953,7e-05,1.68625]
[1779834106453,37.06,75717.51,78.3,0.02956,7e-05,1.68779]
[1779834111488,37.06,75715.88,78.3,0.02945,7e-05,1.68261]
[1779834116523,37.06,75715.63,78.3,0.02945,7e-05,1.68229]
[1779834121558,37.07,75714.32,78.3,0.02936,7e-05,1.67824]
[1779834127600,37.07,75714.28,78.3,0.02937,7e-05,1.67868]
[1779834132635,37.07,75710.79,78.3,0.02913,7e-05,1.66724]
[1779834134649,37.08,75703.65,78.3,0.02863,7e-05,1.64324]
[1779834136663,37.08,75693.85,78.3,0.02796,7e-05,1.61068]
[1779834136855,37.08,75693.85,78.3,0.02796,7e-05,1.61068]
[1779834137332,37.08,75693.85,78.3,0.02796,7e-05,1.61068]
[1779834137670,37.07,75682.51,78.3,0.02717,7e-05,1.57258]
[1779834140239,37.07,75681.05,78.3,0.02706,7e-05,1.56721]
[1779834141698,37.07,75688.32,78.3,0.02755,7e-05,1.59102]
[1779834146735,37.08,75685.02,78.3,0.02735,7e-05,1.58137]
[1779834150762,37.08,75694.11,78.3,0.02799,7e-05,1.61242]
[1779834152266,37.08,75694.11,78.3,0.02799,7e-05,1.61242]
[1779834154951,37.09,75702.18,78.3,0.02846,7e-05,1.63343]
[1779834160832,37.09,75712.32,78.3,0.0292,7e-05,1.66885]
[1779834165867,37.1,75706.45,78.3,0.02879,7e-05,1.64944]
[1779834170902,37.1,75703.99,78.3,0.02863,7e-05,1.64189]
[1779834175937,37.11,75704.32,78.3,0.02867,7e-05,1.64379]
[1779834180972,37.11,75707.01,78.3,0.02888,7e-05,1.65364]
[1779834186007,37.11,75706.82,78.3,0.02888,7e-05,1.65368]
[1779834191042,37.12,75707.75,78.3,0.02896,7e-05,1.65752]
[1779834196077,37.12,75709.85,78.3,0.02912,7e-05,1.66531]
[1779834201112,37.13,75711.08,78.3,0.02922,7e-05,1.67009]
[1779834206690,37.13,75713.92,78.3,0.02944,7e-05,1.68026]
[1779834206703,37.13,75713.92,78.3,0.02944,7e-05,1.68026]
[1779834206754,37.13,75716.79,78.3,0.02965,7e-05,1.69031]
[1779834212193,37.13,75713.17,78.3,0.02928,7e-05,1.67155]
[1779834214256,37.13,75713.01,78.3,0.02927,7e-05,1.67112]
[1779834214310,37.13,75713.01,78.3,0.02927,7e-05,1.67112]
[1779834215214,37.13,75698.05,78.3,0.02822,7e-05,1.62077]
[1779834216395,37.13,75698.05,78.3,0.02822,7e-05,1.62077]
[1779834217427,37.14,75697.77,78.3,0.02821,7e-05,1.62002]
[1779834224279,37.15,75697.66,78.3,0.02823,7e-05,1.62118]
[1779834225286,37.15,75687.41,78.3,0.02753,7e-05,1.58736]
[1779834226293,37.15,75680.44,78.3,0.02707,7e-05,1.56477]
[1779834231328,37.16,75678.9,78.3,0.02699,7e-05,1.56115]
[1779834236364,37.17,75677.9,78.3,0.02695,7e-05,1.55929]
[1779834241399,37.17,75678.07,78.3,0.02699,7e-05,1.56122]
[1779834246434,37.18,75674.72,78.3,0.0268,7e-05,1.55175]
[1779834251469,37.19,75679.48,78.3,0.02714,7e-05,1.56854]
[1779834256503,37.2,75684.52,78.3,0.02751,7e-05,1.58624]
[1779834263560,37.21,75687.81,78.3,0.02777,7e-05,1.59864]
[1779834268595,37.22,75690.22,78.3,0.02795,7e-05,1.60762]
[1779834273630,37.22,75690.18,78.3,0.02786,7e-05,1.60192]
[1779834278665,37.23,75690.92,78.3,0.02793,7e-05,1.60536]
[1779834283700,37.23,75691.01,78.3,0.02796,7e-05,1.60664]
[1779834288737,37.24,75688.91,78.3,0.02784,7e-05,1.60088]
[1779834293771,37.25,75696.9,78.3,0.02841,7e-05,1.62844]
[1779834295479,37.25,75698.61,78.3,0.02854,7e-05,1.63433]
[1779834296178,37.25,75698.6,78.3,0.02854,7e-05,1.63445]
[1779834296465,37.25,75698.6,78.3,0.02854,7e-05,1.63445]
[1779834300252,37.25,75698.05,78.3,0.02851,7e-05,1.63321]
[1779834306602,37.26,75697.85,78.3,0.02851,7e-05,1.63301]
[1779834307257,37.26,75698.2,78.3,0.02854,7e-05,1.63464]
[1779834307615,37.26,75698.2,78.3,0.02854,7e-05,1.63464]
[1779834308244,37.26,75703.1,78.3,0.02889,7e-05,1.65129]
[1779834312616,37.26,75703.46,78.3,0.02892,7e-05,1.65288]
[1779834312957,37.26,75703.56,78.3,0.02894,7e-05,1.65346]
[1779834318945,37.27,75702.74,78.3,0.0289,7e-05,1.65158]
[1779834320798,37.27,75702.74,78.3,0.0289,7e-05,1.65158]
[1779834323981,37.27,75708.5,78.3,0.02932,7e-05,1.6717]
[1779834329016,37.28,75703.08,78.3,0.02894,7e-05,1.65379]
[1779834334054,37.28,75704.55,78.3,0.02895,7e-05,1.65276]
[1779834341831,37.28,75703.88,78.3,0.02891,7e-05,1.65076]
[1779834344355,37.29,75703.94,78.3,0.02893,7e-05,1.6519]
[1779834344393,37.29,75703.94,78.3,0.02893,7e-05,1.6519]
[1779834344789,37.29,75703.94,78.3,0.02893,7e-05,1.6519]
[1779834344866,37.29,75703.94,78.3,0.02893,7e-05,1.6519]
[1779834352476,37.29,75704.83,78.3,0.02902,7e-05,1.65596]
[1779834358222,37.3,75709.47,78.3,0.02937,7e-05,1.67253]
[1779834362818,37.3,75709.07,78.3,0.02935,7e-05,1.67148]
[1779834366455,37.3,75704.83,78.3,0.02905,7e-05,1.65755]
[1779834367285,37.31,75698.11,78.3,0.02858,7e-05,1.63516]
[1779834368694,37.31,75698.11,78.3,0.02858,7e-05,1.63516]
[1779834371263,37.31,75696.06,78.3,0.02845,7e-05,1.62879]
[1779834372320,37.31,75686.76,78.3,0.0278,7e-05,1.59739]
[1779834372949,37.31,75686.76,78.3,0.0278,7e-05,1.59739]
[1779834381383,37.31,75685.77,78.3,0.02776,7e-05,1.5953]
[1779834382247,37.31,75685.77,78.3,0.02776,7e-05,1.5953]
[1779834387425,37.32,75683.22,78.3,0.02761,7e-05,1.58833]
[1779834392499,37.33,75685.65,78.3,0.02769,7e-05,1.59072]
[1779834398877,37.34,75689.72,78.3,0.028,7e-05,1.60552]
[1779834401526,37.34,75681.72,78.3,0.02747,7e-05,1.58007]
[1779834406561,37.35,75680.1,78.3,0.02738,7e-05,1.57602]
[1779834410589,37.36,75686.1,78.3,0.02781,7e-05,1.59668]
[1779834415624,37.36,75691.29,78.3,0.02819,7e-05,1.61485]
[1779834425694,37.37,75692.69,78.3,0.02833,7e-05,1.62128]
[1779834430730,37.38,75693.21,78.3,0.02838,7e-05,1.62387]
[1779834440954,37.38,75692.76,78.3,0.02836,7e-05,1.62304]
[1779834441268,37.39,75692.65,78.3,0.02838,7e-05,1.62368]
[1779834442500,37.39,75692.65,78.3,0.02838,7e-05,1.62384]
[1779834444175,37.39,75692.61,78.3,0.02838,7e-05,1.62404]
[1779834453891,37.4,75692.61,78.3,0.02831,7e-05,1.61927]
[1779834459363,37.41,75691.91,78.3,0.02828,7e-05,1.61765]
[1779834459933,37.41,75697.96,78.3,0.02871,7e-05,1.6382]
[1779834461269,37.41,75700.13,78.3,0.02886,7e-05,1.64563]
[1779834461937,37.41,75700.13,78.3,0.02886,7e-05,1.64563]
[1779834462491,37.41,75700.17,78.3,0.02887,7e-05,1.6459]
[1779834463613,37.41,75701.34,78.3,0.02896,7e-05,1.64997]
[1779834468997,37.39,75700.5,78.3,0.0288,7e-05,1.64266]
[1779834474042,37.36,75702.03,78.3,0.02883,7e-05,1.64412]
[1779834476703,37.36,75702.3,78.3,0.02884,7e-05,1.64428]
[1779834482098,37.33,75700.1,78.3,0.02857,7e-05,1.63173]
[1779834483105,37.32,75694.47,78.3,0.02816,7e-05,1.61222]
[1779834487132,37.3,75687.83,78.3,0.02765,7e-05,1.58761]
[1779834492168,37.28,75691.3,78.3,0.02782,7e-05,1.59583]
[1779834497203,37.26,75695.11,78.3,0.02801,7e-05,1.60511]
[1779834502238,37.24,75696.46,78.3,0.02804,7e-05,1.60623]
[1779834510294,37.21,75696.47,78.3,0.02793,7e-05,1.60092]
[1779834515329,37.19,75696.34,78.3,0.02774,7e-05,1.59068]
[1779834521371,37.16,75698.01,78.3,0.02778,7e-05,1.59234]
[1779834526406,37.14,75698.29,78.3,0.02773,7e-05,1.59005]
[1779834531440,37.12,75699.28,78.3,0.02773,7e-05,1.59013]
[1779834538490,37.09,75698.85,78.3,0.02761,7e-05,1.58426]
[1779834541511,37.08,75691.23,78.3,0.02705,7e-05,1.55739]
[1779834547553,37.06,75691.14,78.3,0.02697,7e-05,1.55364]
[1779834552588,37.04,75688.39,78.3,0.02673,7e-05,1.54189]
[1779834557623,37.02,75690.53,78.3,0.02681,7e-05,1.54604]
[1779834564672,37.0,75689.41,78.3,0.02666,7e-05,1.53849]
[1779834574742,36.96,75690.37,78.3,0.0265,7e-05,1.52975]
[1779834579680,36.95,75690.97,78.3,0.0265,7e-05,1.52956]
[1779834581063,36.95,75695.4,78.3,0.02678,7e-05,1.54341]
[1779834581073,36.95,75705.43,78.3,0.02748,7e-05,1.57688]
[1779834582799,36.95,75696.52,78.3,0.02686,7e-05,1.54703]
[1779834587834,36.93,75695.95,78.3,0.02676,7e-05,1.54241]
[1779834592869,36.91,75699.73,78.3,0.02696,7e-05,1.552]
[1779834597903,36.89,75699.65,78.3,0.0269,7e-05,1.54895]
[1779834601932,36.88,75684.33,78.3,0.02583,7e-05,1.49729]
[1779834602941,36.88,75672.92,78.3,0.02509,6e-05,1.46068]
[1779834605191,36.87,75668.84,78.3,0.02482,6e-05,1.44749]
[1779834605960,36.87,75680.52,78.3,0.02555,6e-05,1.48339]
[1779834607863,36.87,75682.94,78.3,0.02572,7e-05,1.49153]
[1779834608377,36.87,75684.58,78.3,0.02583,7e-05,1.49716]
[1779834608984,36.87,75699.82,78.3,0.02683,7e-05,1.54589]
[1779834609922,36.87,75699.82,78.3,0.02683,7e-05,1.54589]
[1779834609991,36.87,75711.27,78.3,0.02762,7e-05,1.58401]
[1779834610918,36.87,75711.27,78.3,0.02762,7e-05,1.58401]
[1779834613015,36.87,75705.23,78.3,0.02719,7e-05,1.56311]
[1779834618050,36.85,75706.56,78.3,0.02721,7e-05,1.56402]
[1779834621074,36.84,75699.64,78.3,0.02672,7e-05,1.54019]
[1779834623088,36.83,75692.88,78.3,0.02624,7e-05,1.51718]
[1779834627116,36.82,75698.88,78.3,0.02659,7e-05,1.5341]
[1779834630137,36.81,75692.27,78.3,0.02612,7e-05,1.5112]
[1779834635173,36.79,75692.8,78.3,0.026,7e-05,1.50417]
[1779834640208,36.78,75692.82,78.3,0.02595,7e-05,1.50187]
[1779834643838,36.77,75682.84,78.3,0.02527,6e-05,1.46873]
[1779834644835,36.77,75682.84,78.3,0.02527,6e-05,1.46873]
[1779834644943,36.77,75682.84,78.3,0.02527,6e-05,1.46873]
[1779834645038,36.76,75682.64,78.3,0.02525,6e-05,1.46769]
[1779834647946,36.76,75682.65,78.3,0.02525,6e-05,1.46772]
[1779834652350,36.76,75684.83,78.3,0.02539,6e-05,1.47461]
[1779834658334,36.76,75683.8,78.3,0.02533,6e-05,1.47135]
[1779834663369,36.76,75695.79,78.3,0.02611,7e-05,1.50961]
[1779834668968,36.76,75698.29,78.3,0.02628,7e-05,1.51767]
[1779834676459,36.76,75700.96,78.3,0.02646,7e-05,1.52632]
[1779834681495,36.76,75702.48,78.3,0.02656,7e-05,1.53126]
[1779834686530,36.76,75703.24,78.3,0.02661,7e-05,1.53374]
[1779834691565,36.76,75704.21,78.3,0.02657,7e-05,1.53048]
[1779834697606,36.76,75704.07,78.3,0.02656,7e-05,1.53003]
[1779834702642,36.76,75699.36,78.3,0.02624,7e-05,1.51475]
[1779834707677,36.76,75697.44,78.3,0.02612,7e-05,1.50856]
[1779834708684,36.76,75675.24,78.3,0.02468,6e-05,1.43829]
[1779834712712,36.76,75694.08,78.3,0.02589,7e-05,1.49777]
[1779834717748,36.76,75696.99,78.3,0.02609,7e-05,1.50711]
[1779834722783,36.76,75697.95,78.3,0.02615,7e-05,1.5102]
[1779834729831,36.76,75696.84,78.3,0.02608,7e-05,1.50663]
[1779834733860,36.76,75703.53,78.3,0.02652,7e-05,1.52827]
[1779834738092,36.76,75703.02,78.3,0.02649,7e-05,1.52661]
[1779834741916,36.76,75709.14,78.3,0.0269,7e-05,1.54659]
[1779834746951,36.76,75712.47,78.3,0.02713,7e-05,1.55754]
[1779834748965,36.76,75718.14,78.3,0.02752,7e-05,1.57632]
[1779834749972,36.76,75731.11,78.3,0.02843,7e-05,1.61988]
[1779834750334,36.76,75731.11,78.3,0.02843,7e-05,1.61988]
[1779834757023,36.76,75734.56,78.3,0.02856,7e-05,1.62496]
[1779834762060,36.76,75735.17,78.3,0.02861,7e-05,1.62703]
[1779834767249,36.76,75732.86,78.3,0.02844,7e-05,1.61918]
[1779834775872,36.76,75736.81,78.3,0.02873,7e-05,1.63262]
[1779834781194,36.76,75742.61,78.3,0.02914,7e-05,1.65251]
[1779834786230,36.76,75741.0,78.3,0.02903,7e-05,1.64697]
[1779834791264,36.76,75742.53,78.3,0.02914,7e-05,1.65223]
[1779834796303,36.76,75742.62,78.3,0.02914,7e-05,1.65254]
[1779834797310,36.76,75735.95,78.3,0.02866,7e-05,1.62969]
[1779834802345,36.76,75731.49,78.3,0.02835,7e-05,1.61454]
[1779834807380,36.76,75731.8,78.3,0.02837,7e-05,1.61559]
[1779834812414,36.76,75736.75,78.3,0.02861,7e-05,1.62575]
[1779834818403,36.76,75737.02,78.3,0.02863,7e-05,1.62667]
[1779834825506,36.76,75738.53,78.3,0.02874,7e-05,1.63182]
[1779834827636,36.76,75738.59,78.3,0.02874,7e-05,1.63203]
[1779834831548,36.76,75730.62,78.3,0.02817,7e-05,1.60498]
[1779834836583,36.76,75731.0,78.3,0.0282,7e-05,1.60626]
[1779834841618,36.76,75730.62,78.3,0.02817,7e-05,1.60498]
[1779834846653,36.76,75730.74,78.3,0.02818,7e-05,1.60538]
[1779834851688,36.76,75730.61,78.3,0.02817,7e-05,1.60494]
[1779834855716,36.76,75736.53,78.3,0.02859,7e-05,1.62501]
[1779834860751,36.76,75740.76,78.3,0.0289,7e-05,1.63945]
[1779834865786,36.76,75742.43,78.3,0.02902,7e-05,1.64518]
[1779834870820,36.76,75742.71,78.3,0.02904,7e-05,1.64614]
[1779834873853,36.76,75750.63,78.3,0.02951,7e-05,1.66674]
[1779834874860,36.76,75758.8,78.3,0.03011,7e-05,1.69525]
[1779834879896,36.76,75761.28,78.3,0.0303,8e-05,1.70398]
[1779834883924,36.76,75753.47,78.3,0.02971,7e-05,1.67661]
[1779834888959,36.76,75755.52,78.3,0.02987,7e-05,1.68377]
[1779834893994,36.76,75757.46,78.3,0.03001,7e-05,1.69055]
[1779834897731,36.76,75758.48,78.3,0.03009,7e-05,1.69413]
[1779834905073,36.76,75757.27,78.3,0.03,7e-05,1.68989]
[1779834910109,36.76,75758.41,78.3,0.03008,7e-05,1.69388]
[1779834914368,36.76,75757.84,78.3,0.03004,7e-05,1.69189]
[1779834920179,36.76,75757.74,78.3,0.03003,7e-05,1.69154]
[1779834924207,36.76,75767.89,78.3,0.0308,8e-05,1.72738]
[1779834925610,36.76,75769.5,78.3,0.03092,8e-05,1.73312]
[1779834929242,36.76,75752.13,78.3,0.02962,7e-05,1.67195]
[1779834930150,36.76,75752.13,78.3,0.02962,7e-05,1.67195]
[1779834935284,36.76,75749.82,78.3,0.02933,7e-05,1.65718]
[1779834940319,36.76,75749.86,78.3,0.02934,7e-05,1.65732]
[1779834945354,36.76,75754.8,78.3,0.0297,7e-05,1.67445]
[1779834950389,36.76,75754.87,78.3,0.0297,7e-05,1.6747]
[1779834957439,36.76,75754.73,78.3,0.02969,7e-05,1.67421]
[1779834963483,36.76,75754.86,78.3,0.0297,7e-05,1.67466]
[1779834965498,36.76,75745.22,78.3,0.029,7e-05,1.64133]
[1779834966504,36.76,75737.1,78.3,0.02841,7e-05,1.61363]
[1779834971539,36.76,75736.91,78.3,0.0284,7e-05,1.61298]
[1779834978130,36.76,75737.3,78.3,0.02843,7e-05,1.61431]
[1779834985637,36.76,75746.3,78.3,0.02908,7e-05,1.64504]
[1779834990671,36.76,75748.2,78.3,0.02921,7e-05,1.65158]
[1779834995707,36.76,75748.73,78.3,0.02914,7e-05,1.64667]
[1779835000742,36.76,75750.01,78.3,0.02923,7e-05,1.65108]
[1779835002756,36.76,75757.45,78.3,0.02978,7e-05,1.67689]
[1779835003763,36.76,75750.76,78.3,0.02929,7e-05,1.65367]
[1779835007791,36.76,75744.24,78.3,0.02882,7e-05,1.63126]
[1779835012826,36.76,75741.68,78.3,0.02863,7e-05,1.62253]
[1779835017863,36.76,75742.02,78.3,0.02866,7e-05,1.62368]
[1779835018872,36.76,75724.44,78.3,0.02741,7e-05,1.56456]
[1779835022901,36.76,75705.29,78.3,0.02611,7e-05,1.50196]
[1779835025922,36.76,75713.23,78.3,0.02665,7e-05,1.52769]
[1779835030957,36.76,75723.03,78.3,0.02732,7e-05,1.55989]
[1779835032051,36.76,75723.03,78.3,0.02732,7e-05,1.55989]
[1779835032735,36.76,75724.63,78.3,0.02743,7e-05,1.56519]
[1779835035070,36.76,75729.29,78.3,0.02775,7e-05,1.58072]
[1779835041027,36.76,75729.77,78.3,0.02779,7e-05,1.58232]
[1779835046062,36.76,75727.25,78.3,0.02761,7e-05,1.57391]
[1779835051097,36.76,75728.71,78.3,0.0276,7e-05,1.5722]
[1779835051955,36.76,75728.71,78.3,0.0276,7e-05,1.5722]
[1779835052244,36.76,75728.71,78.3,0.0276,7e-05,1.5722]
[1779835057079,36.76,75730.95,78.3,0.02776,7e-05,1.57968]
[1779835062175,36.76,75731.39,78.3,0.02779,7e-05,1.58115]
[1779835067210,36.76,75731.21,78.3,0.02778,7e-05,1.58055]
[1779835072245,36.76,75725.63,78.3,0.02739,7e-05,1.56196]
[1779835077280,36.76,75730.21,78.3,0.02771,7e-05,1.5772]
[1779835079294,36.76,75724.71,78.3,0.02733,7e-05,1.55891]
[1779835084329,36.76,75724.19,78.3,0.02729,7e-05,1.55719]
[1779835089364,36.76,75722.47,78.3,0.02717,7e-05,1.55151]
[1779835094399,36.76,75724.0,78.3,0.02728,7e-05,1.55657]
[1779835099435,36.76,75723.48,78.3,0.02724,7e-05,1.55485]
[1779835104470,36.76,75725.1,78.3,0.02735,7e-05,1.56021]
[1779835104993,36.76,75725.1,78.3,0.02735,7e-05,1.56021]
[1779835105477,36.76,75700.57,78.3,0.0257,7e-05,1.48046]
[1779835107521,36.76,75700.85,78.3,0.02572,7e-05,1.48135]
[1779835113533,36.76,75696.25,78.3,0.02531,6e-05,1.46042]
[1779835118568,36.76,75701.17,78.3,0.02563,7e-05,1.47603]
[1779835119575,36.76,75693.97,78.3,0.02516,6e-05,1.45323]
[1779835120582,36.76,75685.68,78.3,0.02463,6e-05,1.42731]
[1779835122596,36.76,75693.44,78.3,0.02513,6e-05,1.45157]
[1779835123604,36.76,75699.39,78.3,0.02552,7e-05,1.47037]
[1779835128639,36.76,75700.87,78.3,0.02561,7e-05,1.47507]
[1779835131662,36.76,75706.3,78.3,0.02597,7e-05,1.49243]
[1779835132668,36.76,75712.26,78.3,0.02637,7e-05,1.51165]
[1779835133676,36.76,75723.49,78.3,0.02713,7e-05,1.54835]
[1779835138711,36.76,75724.54,78.3,0.02721,7e-05,1.55182]
[1779835143263,36.76,75728.59,78.3,0.02749,7e-05,1.56523]
[1779835152616,36.76,75726.42,78.3,0.02733,7e-05,1.55803]
[1779835157847,36.76,75725.22,78.3,0.02725,7e-05,1.55406]
[1779835163558,36.76,75723.07,78.3,0.0271,7e-05,1.54697]
[1779835168924,36.76,75710.41,78.3,0.02624,7e-05,1.50566]
[1779835173959,36.76,75707.76,78.3,0.02596,7e-05,1.49072]
[1779835178994,36.76,75706.93,78.3,0.02591,7e-05,1.48806]
[1779835181008,36.76,75700.74,78.3,0.0255,7e-05,1.46832]
[1779835186043,36.76,75698.87,78.3,0.02538,7e-05,1.46239]
[1779835191078,36.76,75704.09,78.3,0.02572,7e-05,1.47898]
[1779835196114,36.76,75705.22,78.3,0.02579,7e-05,1.48259]
[1779835201149,36.76,75702.87,78.3,0.02564,7e-05,1.47509]
[1779835206184,36.76,75701.48,78.3,0.02555,7e-05,1.47067]
[1779835211219,36.76,75701.49,78.3,0.02555,7e-05,1.4707]
[1779835215829,36.76,75701.98,78.3,0.02558,7e-05,1.47226]
[1779835216376,36.76,75701.98,78.3,0.02558,7e-05,1.47226]
[1779835222297,36.76,75699.87,78.3,0.02544,7e-05,1.46556]
[1779835227332,36.76,75699.31,78.3,0.02541,7e-05,1.46379]
[1779835232368,36.76,75699.07,78.3,0.02529,7e-05,1.45671]
[1779835239417,36.76,75696.86,78.3,0.02514,6e-05,1.44974]
[1779835244452,36.76,75697.41,78.3,0.02518,6e-05,1.45148]
[1779835246466,36.76,75708.0,78.3,0.02587,7e-05,1.4851]
[1779835251501,36.76,75708.75,78.3,0.02592,7e-05,1.48751]
[1779835256536,36.76,75711.17,78.3,0.02608,7e-05,1.49528]
[1779835259557,36.76,75717.45,78.3,0.02651,7e-05,1.51559]
[1779835263585,36.76,75722.96,78.3,0.02688,7e-05,1.53358]
[1779835268620,36.76,75725.05,78.3,0.02702,7e-05,1.54044]
[1779835273655,36.76,75723.87,78.3,0.02694,7e-05,1.53656]
[1779835278690,36.76,75725.74,78.3,0.02707,7e-05,1.54271]
[1779835282718,36.76,75717.53,78.3,0.02651,7e-05,1.51585]
[1779835287754,36.76,75717.18,78.3,0.02649,7e-05,1.51471]
[1779835292789,36.76,75718.52,78.3,0.02647,7e-05,1.51261]
[1779835295811,36.76,75708.65,78.3,0.02581,7e-05,1.4808]
[1779835300846,36.76,75708.22,78.3,0.02578,7e-05,1.47943]
[1779835302860,36.76,75701.64,78.3,0.02535,7e-05,1.45851]
[1779835307895,36.76,75697.6,78.3,0.02509,6e-05,1.44578]
[1779835312930,36.76,75699.62,78.3,0.02522,6e-05,1.45213]
[1779835317965,36.76,75700.71,78.3,0.02529,7e-05,1.45557]
[1779835323000,36.76,75700.1,78.3,0.02525,6e-05,1.45365]
[1779835333166,36.76,75700.06,78.3,0.02525,6e-05,1.45352]
[1779835338106,36.76,75688.48,78.3,0.0245,6e-05,1.41733]
[1779835341126,36.76,75694.25,78.3,0.02487,6e-05,1.43528]
[1779835343140,36.76,75700.74,78.3,0.02529,7e-05,1.45567]
[1779835346161,36.76,75707.24,78.3,0.02572,7e-05,1.4763]
[1779835348175,36.76,75713.37,78.3,0.02613,7e-05,1.49595]
[1779835353210,36.76,75717.52,78.3,0.0263,7e-05,1.50291]
[1779835358245,36.76,75716.12,78.3,0.0262,7e-05,1.49839]
[1779835363280,36.76,75718.84,78.3,0.02639,7e-05,1.50718]
[1779835368314,36.76,75718.68,78.3,0.02638,7e-05,1.50666]
[1779835373350,36.76,75718.02,78.3,0.02633,7e-05,1.50453]
[1779835380399,36.76,75718.03,78.3,0.02633,7e-05,1.50456]
[1779835386441,36.76,75719.28,78.3,0.02642,7e-05,1.50861]
[1779835391476,36.76,75719.41,78.3,0.02642,7e-05,1.50903]
[1779835393490,36.76,75726.76,78.3,0.02692,7e-05,1.53301]
[1779835397518,36.76,75737.03,78.3,0.02764,7e-05,1.56698]
[1779835402553,36.76,75739.48,78.3,0.02781,7e-05,1.57517]
[1779835404681,36.76,75730.63,78.3,0.02719,7e-05,1.54575]
[1779835410614,36.76,75727.57,78.3,0.02698,7e-05,1.53567]
[1779835423856,36.76,75726.17,78.3,0.02678,7e-05,1.52456]
[1779835425720,36.76,75711.66,78.3,0.0258,7e-05,1.47764]
[1779835426727,36.76,75705.8,78.3,0.02541,7e-05,1.459]
[1779835431761,36.76,75706.68,78.3,0.02547,7e-05,1.46179]
[1779835436797,36.76,75707.54,78.3,0.02553,7e-05,1.46452]
[1779835437803,36.76,75717.35,78.3,0.02618,7e-05,1.49591]
[1779835442839,36.76,75717.22,78.3,0.02617,7e-05,1.4955]
[1779835448881,36.76,75717.28,78.3,0.02617,7e-05,1.49569]
[1779835453977,36.76,75718.06,78.3,0.02623,7e-05,1.49821]
[1779835456937,36.76,75709.78,78.3,0.02568,7e-05,1.47164]
[1779835461972,36.76,75706.07,78.3,0.02543,7e-05,1.45985]
[1779835463986,36.76,75699.23,78.3,0.02499,6e-05,1.4383]
[1779835473050,36.76,75698.5,78.3,0.02484,6e-05,1.42973]
[1779835475067,36.76,75692.99,78.3,0.02448,6e-05,1.41261]
[1779835480102,36.76,75691.31,78.3,0.02438,6e-05,1.40741]
[1779835485137,36.76,75694.5,78.3,0.02458,6e-05,1.41728]
[1779835489170,36.76,75701.01,78.3,0.025,6e-05,1.43758]
[1779835494281,36.76,75700.41,78.3,0.02496,6e-05,1.4357]
[1779835503268,36.76,75694.39,78.3,0.02457,6e-05,1.41694]
[1779835506289,36.76,75686.77,78.3,0.02409,6e-05,1.39345]
[1779835509310,36.76,75680.81,78.3,0.02372,6e-05,1.37529]
[1779835514345,36.76,75674.0,78.3,0.0233,6e-05,1.35474]
[1779835519380,36.76,75669.45,78.3,0.02303,6e-05,1.34114]
[1779835524415,36.76,75666.42,78.3,0.02284,6e-05,1.33215]
[1779835529450,36.76,75665.58,78.3,0.02279,6e-05,1.32966]
[1779835530457,36.76,75658.37,78.3,0.02237,6e-05,1.30846]
[1779835535492,36.76,75664.27,78.3,0.02262,6e-05,1.31979]
[1779835540526,36.76,75664.09,78.3,0.02261,6e-05,1.31926]
[1779835542541,36.76,75657.68,78.3,0.02223,6e-05,1.30049]
[1779835547576,36.76,75656.0,78.3,0.02213,6e-05,1.29561]
[1779835552611,36.76,75650.87,78.3,0.02183,6e-05,1.28078]
[1779835555632,36.76,75643.58,78.3,0.02141,6e-05,1.25993]
[1779835559660,36.76,75635.72,78.3,0.02097,6e-05,1.23773]
[1779835562682,36.76,75629.38,78.3,0.02062,6e-05,1.22004]
[1779835565348,36.76,75629.6,78.3,0.02063,6e-05,1.22065]
[1779835568724,36.76,75619.39,78.3,0.02008,5e-05,1.19256]
[1779835569982,36.76,75619.39,78.3,0.02008,5e-05,1.19256]
[1779835570038,36.76,75613.98,78.3,0.01979,5e-05,1.17787]
[1779835572753,36.76,75620.1,78.3,0.02011,5e-05,1.19449]
[1779835574766,36.76,75628.64,78.3,0.02058,5e-05,1.21799]
[1779835579802,36.76,75622.41,78.3,0.02024,5e-05,1.20082]
[1779835580809,36.76,75615.32,78.3,0.01986,5e-05,1.1815]
[1779835584837,36.76,75621.01,78.3,0.02016,5e-05,1.19698]
[1779835589871,36.76,75624.07,78.3,0.02033,5e-05,1.20537]
[1779835594907,36.76,75626.67,78.3,0.02038,5e-05,1.20685]
[1779835600949,36.76,75622.31,78.3,0.02014,5e-05,1.19489]
[1779835605984,36.76,75617.55,78.3,0.01989,5e-05,1.18193]
[1779835611019,36.76,75615.58,78.3,0.01978,5e-05,1.1766]
[1779835616054,36.76,75613.75,78.3,0.01969,5e-05,1.17166]
[1779835622096,36.76,75613.28,78.3,0.01966,5e-05,1.1704]
[1779835627131,36.76,75607.75,78.3,0.01937,5e-05,1.15559]
[1779835632166,36.76,75612.41,78.3,0.01961,5e-05,1.16806]
[1779835637201,36.76,75611.34,78.3,0.01956,5e-05,1.16519]
[1779835642236,36.76,75610.8,78.3,0.01953,5e-05,1.16374]
[1779835647272,36.76,75611.37,78.3,0.01956,5e-05,1.16527]
[1779835649287,36.76,75626.81,78.3,0.02039,5e-05,1.20723]
[1779835654322,36.76,75630.35,78.3,0.02049,5e-05,1.2113]
[1779835659357,36.76,75629.9,78.3,0.02047,5e-05,1.21006]
[1779835662959,36.76,75629.88,78.3,0.02046,5e-05,1.21001]
[1779835663449,36.76,75625.86,78.3,0.02024,5e-05,1.19894]
[1779835666408,36.76,75613.11,78.3,0.01956,5e-05,1.16437]
[1779835668422,36.76,75620.96,78.3,0.01998,5e-05,1.18557]
[1779835673457,36.76,75622.86,78.3,0.02008,5e-05,1.19074]
[1779835676162,36.76,75622.9,78.3,0.02008,5e-05,1.19085]
[1779835676651,36.76,75621.9,78.3,0.02003,5e-05,1.18812]
[1779835682520,36.76,75621.35,78.3,0.02,5e-05,1.18663]
[1779835687555,36.76,75607.09,78.3,0.01925,5e-05,1.14831]
[1779835692590,36.76,75605.55,78.3,0.01917,5e-05,1.14423]
[1779835697625,36.76,75604.18,78.3,0.0191,5e-05,1.14061]
[1779835700646,36.76,75597.58,78.3,0.01876,5e-05,1.12329]
[1779835702520,36.76,75594.5,78.3,0.0186,5e-05,1.11527]
[1779835703068,36.76,75588.13,78.3,0.01828,5e-05,1.09884]
[1779835706472,36.76,75584.71,78.3,0.01811,5e-05,1.09009]
[1779835713738,36.76,75574.31,78.3,0.01752,5e-05,1.05856]
[1779835718773,36.76,75573.14,78.3,0.01746,5e-05,1.05565]
[1779835723808,36.76,75568.83,78.3,0.01726,5e-05,1.04496]
[1779835728843,36.76,75578.44,78.3,0.01772,5e-05,1.06891]
[1779835729850,36.76,75587.45,78.3,0.01816,5e-05,1.09173]
[1779835731863,36.76,75593.2,78.3,0.01845,5e-05,1.1065]
[1779835733878,36.76,75601.06,78.3,0.01885,5e-05,1.12693]
[1779835738913,36.76,75602.58,78.3,0.01893,5e-05,1.13091]
[1779835743948,36.76,75599.91,78.3,0.01879,5e-05,1.12392]
[1779835748983,36.76,75594.87,78.3,0.01853,5e-05,1.11081]
[1779835754018,36.76,75595.09,78.3,0.01854,5e-05,1.11138]
[1779835760060,36.76,75594.8,78.3,0.01853,5e-05,1.11063]
[1779835765095,36.76,75594.18,78.3,0.0185,5e-05,1.10903]
[1779835770130,36.76,75594.24,78.3,0.0185,5e-05,1.10918]
[1779835773151,36.76,75589.45,78.3,0.01818,5e-05,1.09148]
[1779835778188,36.76,75587.46,78.3,0.01808,5e-05,1.08641]
[1779835783223,36.76,75587.56,78.3,0.01808,5e-05,1.08666]
[1779835788258,36.76,75590.39,78.3,0.01822,5e-05,1.09389]
[1779835793293,36.76,75594.77,78.3,0.01844,5e-05,1.10515]
[1779835798328,36.76,75599.29,78.3,0.01867,5e-05,1.11686]
[1779835803363,36.76,75594.03,78.3,0.01841,5e-05,1.10324]
[1779835808399,36.76,75593.4,78.3,0.01837,5e-05,1.10162]
[1779835813434,36.76,75593.81,78.3,0.01839,5e-05,1.10267]
[1779835818471,36.76,75591.6,78.3,0.01828,5e-05,1.09699]
[1779835819478,36.76,75585.68,78.3,0.01799,5e-05,1.08188]
[1779835824514,36.76,75582.9,78.3,0.01785,5e-05,1.07484]
[1779835829550,36.76,75586.04,78.3,0.01801,5e-05,1.0828]
[1779835833580,36.76,75593.64,78.3,0.0183,5e-05,1.09684]
[1779835837608,36.76,75600.24,78.3,0.01863,5e-05,1.11388]
[1779835842643,36.76,75600.72,78.3,0.01866,5e-05,1.11513]
[1779835847678,36.76,75598.34,78.3,0.01854,5e-05,1.10896]
[1779835850741,36.76,75599.61,78.3,0.0186,5e-05,1.11225]
[1779835850887,36.76,75599.61,78.3,0.0186,5e-05,1.11225]
[1779835850891,36.76,75599.61,78.3,0.0186,5e-05,1.11225]
[1779835850896,36.76,75602.13,78.3,0.01873,5e-05,1.1188]
[1779835851700,36.76,75602.13,78.3,0.01873,5e-05,1.1188]
[1779835854659,36.94,75599.45,78.3,0.01906,5e-05,1.13545]
[1779835854675,36.94,75599.45,78.3,0.01906,5e-05,1.13545]
[1779835859762,37.3,75599.32,78.3,0.02,5e-05,1.18277]
[1779835864797,37.59,75594.28,78.3,0.02052,5e-05,1.20884]
[1779835869374,37.76,75592.7,78.3,0.02089,5e-05,1.22758]
[1779835874867,38.12,75594.08,78.3,0.02196,6e-05,1.28046]
[1779835876881,38.17,75585.83,78.3,0.02164,6e-05,1.26463]
[1779835881916,38.29,75586.9,78.3,0.02201,6e-05,1.28284]
[1779835886950,38.31,75587.11,78.3,0.02209,6e-05,1.28658]
[1779835891987,38.33,75585.85,78.3,0.02199,6e-05,1.28029]
[1779835894643,38.34,75585.93,78.3,0.02202,6e-05,1.28177]
[1779835894645,38.34,75585.93,78.3,0.02202,6e-05,1.28177]
[1779835896660,38.35,75583.12,78.3,0.02188,6e-05,1.27526]
[1779835896681,38.35,75583.12,78.3,0.02188,6e-05,1.27526]
[1779835900051,38.41,75589.45,78.3,0.02241,6e-05,1.30116]
[1779835904080,38.43,75599.86,78.3,0.02306,6e-05,1.33299]
[1779835910122,38.45,75604.53,78.3,0.0234,6e-05,1.34955]
[1779835915157,38.47,75604.62,78.3,0.02346,6e-05,1.35241]
[1779835919617,38.49,75604.34,78.3,0.02348,6e-05,1.35367]
[1779835923178,38.5,75604.27,78.3,0.02351,6e-05,1.355]
[1779835924243,38.5,75604.73,78.3,0.02355,6e-05,1.35684]
[1779835928843,38.5,75600.91,78.3,0.02333,6e-05,1.34636]
[1779835934290,38.49,75601.02,78.3,0.0233,6e-05,1.34473]
[1779835939325,38.48,75601.18,78.3,0.02327,6e-05,1.34327]
[1779835944360,38.46,75602.31,78.3,0.0233,6e-05,1.3446]
[1779835946181,38.46,75602.13,78.3,0.02328,6e-05,1.3437]
[1779835949652,38.46,75602.08,78.3,0.02327,6e-05,1.34318]
[1779835949741,38.46,75602.38,78.3,0.02328,6e-05,1.34404]
[1779835955439,38.46,75606.3,78.3,0.02341,6e-05,1.34917]
[1779835962494,38.46,75606.73,78.3,0.02344,6e-05,1.35041]
[1779835965897,38.46,75606.18,78.3,0.02341,6e-05,1.34883]
[1779835967368,38.46,75606.14,78.3,0.02342,6e-05,1.34922]
[1779835972578,38.46,75605.79,78.3,0.02341,6e-05,1.34873]
[1779835977621,38.46,75605.61,78.3,0.02339,6e-05,1.34821]
[1779835982745,38.46,75605.76,78.3,0.0234,6e-05,1.34864]
[1779835982750,38.46,75605.76,78.3,0.0234,6e-05,1.34864]
[1779835983667,38.46,75596.31,78.3,0.02284,6e-05,1.32128]
[1779835988874,38.45,75596.06,78.3,0.0228,6e-05,1.31918]
[1779835988876,38.45,75596.06,78.3,0.0228,6e-05,1.31918]
[1779835992841,38.45,75600.32,78.3,0.02304,6e-05,1.33092]
[1779835992844,38.45,75600.32,78.3,0.02304,6e-05,1.33092]
[1779835996419,38.44,75598.69,78.3,0.02293,6e-05,1.32556]
[1779835996420,38.44,75598.69,78.3,0.02293,6e-05,1.32556]
[1779835998772,38.44,75604.21,78.3,0.02324,6e-05,1.34059]
[1779836003807,38.44,75604.24,78.3,0.02324,6e-05,1.34067]
[1779836008842,38.44,75607.18,78.3,0.02341,6e-05,1.34912]
[1779836013877,38.44,75608.97,78.3,0.02342,6e-05,1.34813]
[1779836017905,38.44,75626.29,78.3,0.02446,6e-05,1.39868]
[1779836020925,38.44,75631.8,78.3,0.0248,6e-05,1.41505]
[1779836021695,38.44,75631.8,78.3,0.0248,6e-05,1.41505]
[1779836026968,38.44,75636.79,78.3,0.02511,6e-05,1.43]
[1779836032353,38.44,75638.77,78.3,0.02523,6e-05,1.43596]
[1779836032355,38.44,75638.77,78.3,0.02523,6e-05,1.43596]
[1779836038044,38.44,75639.41,78.3,0.02527,6e-05,1.43789]
[1779836046101,38.44,75640.17,78.3,0.02532,6e-05,1.44019]
[1779836052142,38.44,75641.52,78.3,0.02541,6e-05,1.44427]
[1779836057178,38.44,75638.24,78.3,0.0252,6e-05,1.43436]
[1779836060199,38.44,75648.25,78.3,0.02584,6e-05,1.46476]
[1779836066243,38.44,75649.54,78.3,0.02592,6e-05,1.46871]
[1779836068257,38.44,75661.63,78.3,0.0267,7e-05,1.50613]
[1779836069819,38.44,75661.1,78.3,0.02667,7e-05,1.50448]
[1779836070359,38.44,75661.1,78.3,0.02667,7e-05,1.50448]
[1779836071278,38.44,75652.75,78.3,0.02602,6e-05,1.4721]
[1779836074887,38.44,75654.17,78.3,0.02611,6e-05,1.47647]
[1779836075481,38.44,75654.17,78.3,0.02611,6e-05,1.47647]
[1779836081348,38.44,75654.66,78.3,0.02614,6e-05,1.47798]
[1779836086385,38.44,75648.65,78.3,0.02575,6e-05,1.45954]
[1779836090417,38.44,75642.1,78.3,0.02534,6e-05,1.43963]
[1779836095452,38.44,75643.71,78.3,0.02544,6e-05,1.4445]
[1779836102501,38.44,75643.92,78.3,0.02545,6e-05,1.44514]
[1779836107543,38.44,75638.65,78.3,0.02512,6e-05,1.42922]
[1779836113585,38.44,75637.71,78.3,0.02506,6e-05,1.4264]
[1779836119627,38.44,75637.11,78.3,0.02502,6e-05,1.4246]
[1779836124662,38.44,75638.2,78.3,0.02509,6e-05,1.42787]
[1779836131716,38.44,75640.12,78.3,0.02511,6e-05,1.42727]
[1779836136750,38.44,75637.14,78.3,0.02492,6e-05,1.41833]
[1779836140012,38.44,75635.22,78.3,0.0248,6e-05,1.41259]
[1779836140022,38.44,75635.22,78.3,0.0248,6e-05,1.41259]
[1779836140036,38.44,75635.22,78.3,0.0248,6e-05,1.41259]
[1779836140039,38.44,75635.22,78.3,0.0248,6e-05,1.41259]
[1779836140046,38.44,75635.22,78.3,0.0248,6e-05,1.41259]
[1779836146820,38.44,75631.95,78.3,0.0246,6e-05,1.40286]
[1779836150891,38.44,75631.65,78.3,0.02458,6e-05,1.40197]
[1779836150922,38.44,75631.65,78.3,0.02458,6e-05,1.40197]
[1779836150924,38.44,75631.65,78.3,0.02458,6e-05,1.40197]
[1779836150936,38.44,75631.65,78.3,0.02458,6e-05,1.40197]
[1779836150982,38.44,75631.79,78.3,0.02459,6e-05,1.40239]
[1779836153876,38.44,75632.42,78.3,0.02463,6e-05,1.40426]
[1779836154974,38.44,75632.33,78.3,0.02462,6e-05,1.40399]
[1779836156117,38.44,75632.49,78.3,0.02463,6e-05,1.40447]
[1779836161928,38.44,75631.35,78.3,0.02456,6e-05,1.40108]
[1779836162849,38.44,75631.35,78.3,0.02456,6e-05,1.40108]
[1779836162940,38.44,75625.55,78.3,0.02421,6e-05,1.38396]
[1779836169989,38.44,75626.83,78.3,0.02428,6e-05,1.38772]
[1779836176031,38.44,75624.05,78.3,0.02411,6e-05,1.37955]
[1779836178045,38.44,75618.23,78.3,0.02376,6e-05,1.36257]
[1779836183080,38.44,75620.66,78.3,0.02391,6e-05,1.36964]
[1779836189122,38.44,75620.11,78.3,0.02388,6e-05,1.36804]
[1779836195164,38.44,75610.09,78.3,0.02318,6e-05,1.33293]
[1779836200199,38.44,75611.88,78.3,0.02328,6e-05,1.33806]
[1779836206241,38.44,75612.64,78.3,0.02333,6e-05,1.34024]
[1779836212283,38.44,75611.53,78.3,0.02326,6e-05,1.33706]
[1779836218325,38.44,75611.72,78.3,0.02328,6e-05,1.3376]
[1779836223359,38.44,75615.05,78.3,0.02347,6e-05,1.34718]
[1779836228395,38.44,75613.84,78.3,0.0234,6e-05,1.34369]
[1779836233430,38.44,75613.82,78.3,0.0234,6e-05,1.34364]
[1779836239472,38.44,75612.98,78.3,0.02335,6e-05,1.34122]
[1779836245514,38.44,75612.98,78.3,0.02335,6e-05,1.34122]
[1779836250549,38.44,75613.34,78.3,0.02337,6e-05,1.34225]
[1779836255583,38.44,75613.9,78.3,0.0233,6e-05,1.33771]
[1779836260619,38.44,75620.9,78.3,0.02372,6e-05,1.35791]
[1779836265654,38.44,75621.41,78.3,0.02375,6e-05,1.35939]
[1779836270689,38.44,75622.37,78.3,0.02381,6e-05,1.36218]
[1779836271697,38.44,75569.64,78.3,0.02081,5e-05,1.21514]
[1779836272704,38.44,75621.1,78.3,0.02373,6e-05,1.35849]
[1779836273958,38.44,75621.1,78.3,0.02373,6e-05,1.35849]
[1779836274233,38.44,75619.65,78.3,0.02364,6e-05,1.35429]
[1779836279753,38.44,75620.3,78.3,0.02368,6e-05,1.35617]
[1779836284788,38.44,75622.07,78.3,0.02379,6e-05,1.36131]
[1779836289823,38.44,75622.36,78.3,0.02381,6e-05,1.36215]
[1779836295865,38.44,75622.35,78.3,0.02381,6e-05,1.36212]
[1779836302917,38.44,75624.85,78.3,0.02396,6e-05,1.36941]
[1779836303923,38.44,75636.36,78.3,0.02466,6e-05,1.40333]
[1779836308958,38.44,75636.69,78.3,0.02468,6e-05,1.40431]
[1779836313993,38.44,75636.41,78.3,0.02456,6e-05,1.39715]
[1779836319030,38.44,75636.53,78.3,0.02456,6e-05,1.39751]
[1779836324065,38.44,75636.27,78.3,0.02455,6e-05,1.39673]
[1779836325072,38.44,75628.79,78.3,0.02409,6e-05,1.37469]
[1779836330107,38.44,75627.05,78.3,0.02399,6e-05,1.36959]
[1779836331114,38.44,75635.24,78.3,0.02449,6e-05,1.39368]
[1779836336149,38.44,75639.12,78.3,0.02473,6e-05,1.4052]
[1779836341184,38.44,75633.84,78.3,0.0244,6e-05,1.38954]
[1779836346219,38.44,75638.25,78.3,0.02467,6e-05,1.40261]
[1779836351254,38.44,75638.62,78.3,0.02469,6e-05,1.40372]
[1779836356289,38.44,75638.91,78.3,0.02471,6e-05,1.40458]
[1779836362331,38.44,75638.67,78.3,0.0247,6e-05,1.40386]
[1779836372403,38.44,75637.38,78.3,0.02451,6e-05,1.3937]
[1779836377438,38.44,75642.22,78.3,0.02481,6e-05,1.4081]
[1779836382473,38.44,75642.9,78.3,0.02485,6e-05,1.41013]
[1779836387508,38.44,75643.65,78.3,0.0249,6e-05,1.41237]
[1779836392543,38.44,75643.54,78.3,0.02489,6e-05,1.41204]
[1779836397577,38.44,75643.9,78.3,0.02492,6e-05,1.41312]
[1779836401606,38.44,75652.39,78.3,0.02545,6e-05,1.43869]
[1779836402612,38.44,75664.9,78.3,0.02626,7e-05,1.477]
[1779836407648,38.44,75664.87,78.3,0.02626,7e-05,1.4769]
[1779836408655,38.44,75675.38,78.3,0.02695,7e-05,1.50966]
[1779836412683,38.44,75680.76,78.3,0.02731,7e-05,1.52662]
[1779836413690,38.44,75691.92,78.3,0.02807,7e-05,1.56226]
[1779836415707,38.44,75705.48,78.3,0.02902,7e-05,1.60637]
[1779836418728,38.44,75715.67,78.3,0.02975,7e-05,1.6401]
[1779836421749,38.44,75722.03,78.3,0.03022,7e-05,1.66141]
[1779836426784,38.44,75722.38,78.3,0.03024,7e-05,1.66258]
[1779836431819,38.44,75724.68,78.3,0.03029,7e-05,1.66333]
[1779836434840,38.44,75732.14,78.3,0.03085,7e-05,1.68861]
[1779836436854,38.44,75744.99,78.3,0.03182,8e-05,1.73279]
[1779836439875,38.44,75753.36,78.3,0.03246,8e-05,1.76201]
[1779836443903,38.44,75759.22,78.3,0.03292,8e-05,1.78267]
[1779836448939,38.44,75760.31,78.3,0.03301,8e-05,1.78653]
[1779836453974,38.44,75763.27,78.3,0.03324,8e-05,1.79704]
[1779836458002,38.44,75773.19,78.3,0.03404,8e-05,1.8326]
[1779836460030,38.44,75779.15,78.3,0.03453,8e-05,1.8542]
[1779836463050,38.44,75793.11,78.3,0.03568,8e-05,1.90548]
[1779836464058,38.44,75799.37,78.3,0.03621,9e-05,1.92879]
[1779836465065,38.44,75791.21,78.3,0.03552,8e-05,1.89844]
[1779836465334,38.44,75791.21,78.3,0.03552,8e-05,1.89844]
[1779836465384,38.44,75791.21,78.3,0.03552,8e-05,1.89844]
[1779836465391,38.44,75791.21,78.3,0.03552,8e-05,1.89844]
[1779836465614,38.44,75791.21,78.3,0.03552,8e-05,1.89844]
[1779836466072,38.43,75787.58,78.3,0.0352,8e-05,1.88408]
[1779836466678,38.43,75787.58,78.3,0.0352,8e-05,1.88408]
[1779836467435,38.43,75787.18,78.3,0.03516,8e-05,1.88224]
[1779836468535,38.42,75783.8,78.3,0.03486,8e-05,1.86887]
[1779836468997,38.42,75783.8,78.3,0.03486,8e-05,1.86887]
[1779836475135,38.38,75778.58,78.3,0.03425,8e-05,1.84217]
[1779836476386,38.38,75778.58,78.3,0.03425,8e-05,1.84217]
[1779836478213,38.36,75778.58,78.3,0.03419,8e-05,1.83924]
[1779836479190,38.24,75778.58,78.3,0.03376,8e-05,1.8202]
[1779836482218,38.21,75765.91,78.3,0.03263,8e-05,1.76955]
[1779836483197,38.2,75759.18,78.3,0.03208,8e-05,1.74488]
[1779836487225,38.18,75753.86,78.3,0.03159,8e-05,1.72252]
[1779836490267,38.16,75752.04,78.3,0.0314,8e-05,1.71433]
[1779836493268,38.14,75761.97,78.3,0.03196,8e-05,1.73804]
[1779836497296,38.12,75768.17,78.3,0.03236,8e-05,1.75608]
[1779836499896,38.11,75767.94,78.3,0.03232,8e-05,1.75431]
[1779836502384,38.09,75771.44,78.3,0.03253,8e-05,1.76385]
[1779836508373,38.05,75776.37,78.3,0.03277,8e-05,1.77472]
[1779836512134,38.04,75776.4,78.3,0.03275,8e-05,1.77387]
[1779836513155,38.03,75777.91,78.3,0.03283,8e-05,1.77735]
[1779836515525,38.01,75785.0,78.3,0.03331,8e-05,1.79904]
[1779836517112,38.0,75785.32,78.3,0.03332,8e-05,1.79923]
[1779836522471,37.89,75787.45,78.3,0.0331,8e-05,1.78948]
[1779836527506,37.86,75790.37,78.3,0.03323,8e-05,1.7952]
[1779836532540,37.83,75790.12,78.3,0.0331,8e-05,1.78948]
[1779836534555,37.82,75779.59,78.3,0.03222,8e-05,1.74987]
[1779836539592,37.79,75779.19,78.3,0.03208,8e-05,1.74368]
[1779836541606,37.78,75772.68,78.3,0.03153,8e-05,1.71881]
[1779836546641,37.75,75762.19,78.3,0.03063,8e-05,1.67773]
[1779836551676,37.72,75766.15,78.3,0.03071,8e-05,1.68009]
[1779836556711,37.7,75766.44,78.3,0.03064,8e-05,1.67682]
[1779836557307,37.7,75766.44,78.3,0.03064,8e-05,1.67682]
[1779836558332,37.69,75766.43,78.3,0.03062,8e-05,1.67593]
[1779836563761,37.66,75766.61,78.3,0.03052,8e-05,1.67148]
[1779836567793,37.64,75760.7,78.3,0.03,7e-05,1.64783]
[1779836572828,37.61,75760.77,78.3,0.02992,7e-05,1.64409]
[1779836576856,37.59,75754.27,78.3,0.02937,7e-05,1.61884]
[1779836581890,37.57,75759.5,78.3,0.02967,7e-05,1.63278]
[1779836584912,37.55,75764.88,78.3,0.03002,7e-05,1.64882]
[1779836589947,37.53,75769.45,78.3,0.03028,8e-05,1.6605]
[1779836594982,37.5,75770.34,78.3,0.03025,8e-05,1.65948]
[1779836595989,37.49,75776.04,78.3,0.03067,8e-05,1.67842]
[1779836601024,37.47,75778.51,78.3,0.03076,8e-05,1.68279]
[1779836605054,37.45,75772.18,78.3,0.03021,8e-05,1.65741]
[1779836610086,37.42,75771.4,78.3,0.03006,8e-05,1.65068]
[1779836615122,37.4,75775.04,78.3,0.03013,8e-05,1.65229]
[1779836620157,37.37,75775.69,78.3,0.03009,8e-05,1.65056]
[1779836625193,37.34,75776.04,78.3,0.03001,8e-05,1.64706]
[1779836628213,37.33,75769.64,78.3,0.02948,7e-05,1.62279]
[1779836633248,37.3,75770.57,78.3,0.02947,7e-05,1.62228]
[1779836638283,37.28,75773.03,78.3,0.02957,7e-05,1.62702]
[1779836643318,37.25,75774.37,78.3,0.02959,7e-05,1.6279]
[1779836648353,37.23,75775.45,78.3,0.02959,7e-05,1.62789]
[1779836653388,37.21,75776.4,78.3,0.02958,7e-05,1.62744]
[1779836661342,37.21,75776.4,78.3,0.02958,7e-05,1.62744]
[1779836663458,37.16,75783.1,78.3,0.02992,8e-05,1.64318]
[1779836666478,37.15,75775.94,78.3,0.02934,7e-05,1.61627]
[1779836670507,37.13,75785.39,78.3,0.02998,8e-05,1.64594]
[1779836675542,37.1,75791.13,78.3,0.03021,8e-05,1.655]
[1779836680577,37.08,75789.49,78.3,0.03,8e-05,1.64544]
[1779836685612,37.05,75784.72,78.3,0.02956,8e-05,1.62524]
[1779836690647,37.03,75779.98,78.3,0.02913,7e-05,1.60543]
[1779836695682,37.01,75778.8,78.3,0.02897,7e-05,1.59805]
[1779836700717,36.99,75780.64,78.3,0.02904,7e-05,1.60103]
[1779836701724,36.99,75792.77,78.3,0.02993,8e-05,1.64214]
[1779836707082,36.97,75797.5,78.3,0.03022,8e-05,1.65564]
[1779836712801,36.93,75798.16,78.3,0.03016,8e-05,1.65264]
[1779836713808,36.93,75792.77,78.3,0.02973,8e-05,1.63311]
[1779836715822,36.92,75784.01,78.3,0.02904,7e-05,1.60154]
[1779836718348,36.92,75783.69,78.3,0.02901,7e-05,1.59979]
[1779836727261,36.89,75782.84,78.3,0.02884,7e-05,1.59232]
[1779836731937,36.85,75776.68,78.3,0.02817,7e-05,1.55958]
[1779836732943,36.85,75770.18,78.3,0.02769,7e-05,1.53723]
[1779836737978,36.83,75770.12,78.3,0.02762,7e-05,1.5343]
[1779836743013,36.81,75771.24,78.3,0.02764,7e-05,1.53528]
[1779836748049,36.8,75772.45,78.3,0.02767,7e-05,1.53658]
[1779836749473,36.79,75772.54,78.3,0.02767,7e-05,1.53633]
[1779836750292,36.79,75772.54,78.3,0.02767,7e-05,1.53633]
[1779836756105,36.77,75762.91,78.3,0.0269,7e-05,1.50068]
[1779836757112,36.77,75755.24,78.3,0.02636,7e-05,1.4752]
[1779836761140,36.75,75762.67,78.3,0.02684,7e-05,1.49762]
[1779836764161,36.74,75768.66,78.3,0.02723,7e-05,1.51591]
[1779836765397,36.74,75768.66,78.3,0.02723,7e-05,1.51591]
[1779836765431,36.74,75768.66,78.3,0.02723,7e-05,1.51591]
[1779836765433,36.74,75768.66,78.3,0.02723,7e-05,1.51591]
[1779836765169,36.74,75774.78,78.3,0.02765,7e-05,1.53575]
[1779836765960,36.74,75774.78,78.3,0.02765,7e-05,1.53575]
[1779836772218,36.72,75770.94,78.3,0.02732,7e-05,1.52017]
[1779836777252,36.72,75771.36,78.3,0.02735,7e-05,1.52156]
[1779836782288,36.72,75771.78,78.3,0.02738,7e-05,1.52296]
[1779836787323,36.72,75775.46,78.3,0.02764,7e-05,1.53521]
[1779836792358,36.71,75775.01,78.3,0.02744,7e-05,1.52467]
[1779836797393,36.71,75770.76,78.3,0.02714,7e-05,1.51059]
[1779836802430,36.71,75769.01,78.3,0.02702,7e-05,1.50481]
[1779836807465,36.71,75771.58,78.3,0.0272,7e-05,1.5133]
[1779836812499,36.71,75771.56,78.3,0.0272,7e-05,1.51323]
[1779836817535,36.71,75772.14,78.3,0.02724,7e-05,1.51515]
[1779836821563,36.71,75765.07,78.3,0.02674,7e-05,1.49188]
[1779836826600,36.71,75768.62,78.3,0.02699,7e-05,1.50353]
[1779836831635,36.71,75769.81,78.3,0.02707,7e-05,1.50745]
[1779836836671,36.71,75769.4,78.3,0.02705,7e-05,1.5061]
[1779836841705,36.71,75767.38,78.3,0.0269,7e-05,1.49945]
[1779836846740,36.71,75767.37,78.3,0.0269,7e-05,1.49942]
[1779836850768,36.71,75759.68,78.3,0.02637,7e-05,1.47432]
[1779836855803,36.71,75759.17,78.3,0.02622,7e-05,1.46607]
[1779836860671,36.71,75758.85,78.3,0.0262,7e-05,1.46503]
[1779836865872,36.71,75758.7,78.3,0.02619,7e-05,1.46455]
[1779836867136,36.71,75758.7,78.3,0.02619,7e-05,1.46455]
[1779836867233,36.71,75748.22,78.3,0.02548,7e-05,1.43098]
[1779836867887,36.71,75742.58,78.3,0.0251,7e-05,1.41315]
[1779836872922,36.71,75743.66,78.3,0.02517,7e-05,1.41655]
[1779836880978,36.71,75742.72,78.3,0.02511,7e-05,1.41359]
[1779836884959,36.71,75738.61,78.3,0.02484,7e-05,1.40069]
[1779836885312,36.71,75738.61,78.3,0.02484,7e-05,1.40069]
[1779836889261,36.71,75738.58,78.3,0.02484,7e-05,1.4006]
[1779836889265,36.71,75738.58,78.3,0.02484,7e-05,1.4006]
[1779836892877,36.71,75738.54,78.3,0.02483,7e-05,1.40047]
[1779836895367,36.71,75734.31,78.3,0.02456,7e-05,1.3873]
[1779836895370,36.71,75734.31,78.3,0.02456,7e-05,1.3873]
[1779836903132,36.71,75733.6,78.3,0.02451,6e-05,1.38509]
[1779836910181,36.71,75733.63,78.3,0.02451,7e-05,1.38519]
[1779836916247,36.71,75733.69,78.3,0.02441,6e-05,1.379]
[1779836923465,36.71,75733.69,78.3,0.02441,6e-05,1.379]
[1779836929338,36.71,75733.69,78.3,0.02441,6e-05,1.379]
[1779836935380,36.71,75733.63,78.3,0.02441,6e-05,1.37881]
[1779836947464,36.71,75733.35,78.3,0.02439,6e-05,1.37795]
[1779836952499,36.71,75733.73,78.3,0.02441,6e-05,1.37912]
[1779836957534,36.71,75733.3,78.3,0.02439,6e-05,1.37779]
[1779836962569,36.71,75733.4,78.3,0.02439,6e-05,1.3781]
[1779836967568,36.71,75733.4,78.3,0.02439,6e-05,1.3781]
[1779836967570,36.71,75733.4,78.3,0.02439,6e-05,1.3781]
[1779836967573,36.71,75733.4,78.3,0.02439,6e-05,1.3781]
[1779836972580,36.71,75737.84,78.3,0.02457,7e-05,1.38548]
[1779836972588,36.71,75737.84,78.3,0.02457,7e-05,1.38548]
[1779836974296,36.71,75738.09,78.3,0.02459,7e-05,1.38626]
[1779836976303,36.71,75738.44,78.3,0.02461,7e-05,1.38734]
[1779836976309,36.71,75738.44,78.3,0.02461,7e-05,1.38734]
[1779836976312,36.71,75738.44,78.3,0.02461,7e-05,1.38734]
[1779836976316,36.71,75738.44,78.3,0.02461,7e-05,1.38734]
[1779836976320,36.71,75738.44,78.3,0.02461,7e-05,1.38734]
[1779836978681,36.71,75743.83,78.3,0.02497,7e-05,1.40417]
[1779836980663,36.71,75744.13,78.3,0.02499,7e-05,1.40512]
[1779836980710,36.71,75758.74,78.3,0.02597,7e-05,1.45152]
[1779836980848,36.71,75758.74,78.3,0.02597,7e-05,1.45152]
[1779836980873,36.71,75758.74,78.3,0.02597,7e-05,1.45152]
[1779836981702,36.71,75776.19,78.3,0.02718,7e-05,1.5084]
[1779836985944,36.71,75777.07,78.3,0.02725,7e-05,1.51131]
[1779836987901,36.71,75778.41,78.3,0.02734,7e-05,1.51575]
[1779836988751,36.71,75791.68,78.3,0.0283,7e-05,1.56023]
[1779836990167,36.71,75789.7,78.3,0.02816,7e-05,1.55353]
[1779836992891,36.71,75788.83,78.3,0.02809,7e-05,1.5506]
[1779836993788,36.71,75783.51,78.3,0.02771,7e-05,1.53273]
[1779836995182,36.71,75783.51,78.3,0.02771,7e-05,1.53273]
[1779837001843,36.71,75784.43,78.3,0.02777,7e-05,1.53581]
[1779837006877,36.71,75783.44,78.3,0.0277,7e-05,1.5325]
[1779837011912,36.71,75786.74,78.3,0.02794,7e-05,1.54356]
[1779837016947,36.71,75787.02,78.3,0.02796,7e-05,1.5445]
[1779837021982,36.71,75787.97,78.3,0.02803,7e-05,1.5477]
[1779837023996,36.71,75795.12,78.3,0.02856,7e-05,1.57191]
[1779837026010,36.71,75801.22,78.3,0.02901,7e-05,1.59279]
[1779837031045,36.71,75799.93,78.3,0.02879,7e-05,1.58143]
[1779837034518,36.71,75798.75,78.3,0.02871,7e-05,1.5774]
[1779837034539,36.71,75798.75,78.3,0.02871,7e-05,1.5774]
[1779837034541,36.71,75798.75,78.3,0.02871,7e-05,1.5774]
[1779837034571,36.71,75796.7,78.3,0.02855,7e-05,1.57041]
[1779837040108,36.72,75800.29,78.3,0.02885,7e-05,1.58389]
[1779837045143,36.72,75811.84,78.3,0.02975,8e-05,1.62497]
[1779837051185,36.73,75808.75,78.3,0.02953,8e-05,1.61517]
[1779837056220,36.74,75805.01,78.3,0.02927,8e-05,1.60318]
[1779837058234,36.74,75812.59,78.3,0.02985,8e-05,1.6299]
[1779837063271,36.74,75813.7,78.3,0.02995,8e-05,1.63444]
[1779837068306,36.75,75816.11,78.3,0.03015,8e-05,1.64358]
[1779837073341,36.75,75810.03,78.3,0.0297,8e-05,1.62294]
[1779837077370,36.75,75816.5,78.3,0.03021,8e-05,1.64617]
[1779837082404,36.76,75819.13,78.3,0.03043,8e-05,1.65599]
[1779837087439,36.76,75819.65,78.3,0.03048,8e-05,1.65833]
[1779837090467,36.76,75831.96,78.3,0.03146,8e-05,1.70253]
[1779837092493,36.76,75819.52,78.3,0.03035,8e-05,1.65108]
[1779837093057,36.76,75819.52,78.3,0.03035,8e-05,1.65108]
[1779837093497,36.76,75796.28,78.3,0.02859,7e-05,1.57066]
[1779837094574,36.76,75796.28,78.3,0.02859,7e-05,1.57066]
[1779837094601,36.76,75787.51,78.3,0.02795,7e-05,1.54126]
[1779837095563,36.76,75787.51,78.3,0.02795,7e-05,1.54126]
[1779837096663,36.77,75787.59,78.3,0.02797,7e-05,1.54176]
[1779837097298,36.76,75788.39,78.3,0.028,7e-05,1.54332]
[1779837098176,36.76,75786.33,78.3,0.02785,7e-05,1.53641]
[1779837098582,36.76,75786.33,78.3,0.02785,7e-05,1.53641]
[1779837099539,36.75,75794.24,78.3,0.0284,7e-05,1.56194]
[1779837100574,36.75,75794.24,78.3,0.0284,7e-05,1.56194]
[1779837101181,36.75,75794.48,78.3,0.02843,7e-05,1.56305]
[1779837101490,36.75,75794.48,78.3,0.02843,7e-05,1.56305]
[1779837106588,36.76,75795.32,78.3,0.02852,7e-05,1.56742]
[1779837111623,36.77,75802.88,78.3,0.02911,8e-05,1.59452]
[1779837112630,36.77,75816.45,78.3,0.03015,8e-05,1.64194]
[1779837115316,36.77,75815.51,78.3,0.03009,8e-05,1.63899]
[1779837118178,36.77,75817.81,78.3,0.03024,8e-05,1.64574]
[1779837119375,36.76,75818.97,78.3,0.03031,8e-05,1.64922]
[1779837119689,36.76,75818.97,78.3,0.03031,8e-05,1.64922]
[1779837128742,36.76,75822.22,78.3,0.03057,8e-05,1.66101]
[1779837133781,36.77,75821.45,78.3,0.03052,8e-05,1.65878]
[1779837138816,36.77,75824.33,78.3,0.03076,8e-05,1.66952]
[1779837139823,36.77,75832.42,78.3,0.0314,8e-05,1.69854]
[1779837141837,36.77,75823.47,78.3,0.0307,8e-05,1.66666]
[1779837146872,36.78,75824.31,78.3,0.03077,8e-05,1.67008]
[1779837151908,36.78,75825.19,78.3,0.03073,8e-05,1.66649]
[1779837153242,36.78,75825.19,78.3,0.03073,8e-05,1.66649]
[1779837159450,36.75,75824.71,78.3,0.03061,8e-05,1.66103]
[1779837161978,36.75,75835.25,78.3,0.03143,8e-05,1.69814]
[1779837163594,36.75,75835.25,78.3,0.03143,8e-05,1.69814]
[1779837169027,36.73,75836.27,78.3,0.03142,8e-05,1.69776]
[1779837176076,36.69,75836.9,78.3,0.03134,8e-05,1.6943]
[1779837181110,36.66,75835.21,78.3,0.03112,8e-05,1.68419]
[1779837186199,36.65,75834.79,78.3,0.03103,8e-05,1.68032]
[1779837192188,36.64,75829.67,78.3,0.03061,8e-05,1.66106]
[1779837193575,36.64,75829.67,78.3,0.03061,8e-05,1.66106]
[1779837199237,36.62,75831.37,78.3,0.03064,8e-05,1.66277]
[1779837200582,36.62,75831.37,78.3,0.03064,8e-05,1.66277]
[1779837202180,36.61,75832.64,78.3,0.03073,8e-05,1.66666]
[1779837202629,36.61,75832.64,78.3,0.03073,8e-05,1.66666]
[1779837211124,36.61,75833.06,78.3,0.03076,8e-05,1.66791]
[1779837212782,36.61,75833.06,78.3,0.03064,8e-05,1.6612]
[1779837212819,36.61,75798.78,78.3,0.02801,7e-05,1.54103]
[1779837213335,36.61,75779.86,78.3,0.02665,7e-05,1.47812]
[1779837216997,36.6,75779.39,78.3,0.0266,7e-05,1.47573]
[1779837218370,36.59,75785.17,78.3,0.02698,7e-05,1.49342]
[1779837223405,36.58,75783.07,78.3,0.02678,7e-05,1.48426]
[1779837229448,36.56,75785.27,78.3,0.02688,7e-05,1.48882]
[1779837234483,36.54,75787.32,78.3,0.02698,7e-05,1.49332]
[1779837240525,36.53,75799.67,78.3,0.02781,7e-05,1.53177]
[1779837241294,36.53,75799.67,78.3,0.02781,7e-05,1.53177]
[1779837241600,36.53,75799.67,78.3,0.02781,7e-05,1.53177]
[1779837242167,36.52,75800.91,78.3,0.02789,7e-05,1.53543]
[1779837243799,36.52,75808.61,78.3,0.02845,7e-05,1.56134]
[1779837249934,36.53,75813.35,78.3,0.02883,8e-05,1.57891]
[1779837255634,36.54,75815.75,78.3,0.02905,8e-05,1.58883]
[1779837260668,36.55,75814.09,78.3,0.02895,8e-05,1.58424]
[1779837265704,36.56,75814.07,78.3,0.02897,8e-05,1.58532]
[1779837271747,36.56,75813.99,78.3,0.02888,8e-05,1.57944]
[1779837272196,36.56,75813.99,78.3,0.02888,8e-05,1.57944]
[1779837274153,36.56,75814.06,78.3,0.02887,8e-05,1.57929]
[1779837274543,36.56,75814.06,78.3,0.02887,8e-05,1.57929]
[1779837275229,36.56,75814.06,78.3,0.02886,8e-05,1.57867]
[1779837280811,36.56,75814.23,78.3,0.02888,8e-05,1.57981]
[1779837286095,36.57,75814.94,78.3,0.02896,8e-05,1.58318]
[1779837286853,36.57,75804.46,78.3,0.02819,7e-05,1.5478]
[1779837290299,36.58,75803.91,78.3,0.02817,7e-05,1.54704]
[1779837295916,36.55,75801.22,78.3,0.0279,7e-05,1.53454]
[1779837296922,36.55,75793.76,78.3,0.02734,7e-05,1.50899]
[1779837301958,36.54,75790.29,78.3,0.02704,7e-05,1.49504]
[1779837306993,36.52,75791.35,78.3,0.02707,7e-05,1.4962]
[1779837312030,36.5,75794.13,78.3,0.02721,7e-05,1.50302]
[1779837317064,36.49,75787.38,78.3,0.02668,7e-05,1.47832]
[1779837322100,36.47,75784.65,78.3,0.02644,7e-05,1.46716]
[1779837327134,36.46,75784.32,78.3,0.02637,7e-05,1.46398]
[1779837332169,36.45,75788.56,78.3,0.02651,7e-05,1.46909]
[1779837333176,36.44,75795.39,78.3,0.02699,7e-05,1.49117]
[1779837334546,36.44,75795.39,78.3,0.02699,7e-05,1.49117]
[1779837334554,36.44,75795.39,78.3,0.02699,7e-05,1.49117]
[1779837334558,36.44,75796.46,78.3,0.02705,7e-05,1.49426]
[1779837340225,36.44,75797.41,78.3,0.02712,7e-05,1.49741]
[1779837346113,36.44,75800.2,78.3,0.02732,7e-05,1.50671]
[1779837350295,36.44,75806.11,78.3,0.02775,7e-05,1.52654]
[1779837353284,36.44,75806.99,78.3,0.02782,7e-05,1.52951]
[1779837353317,36.44,75806.99,78.3,0.02782,7e-05,1.52951]
[1779837353320,36.44,75806.99,78.3,0.02782,7e-05,1.52951]
[1779837353678,36.44,75806.99,78.3,0.02782,7e-05,1.52951]
[1779837353767,36.44,75820.58,78.3,0.02883,8e-05,1.57589]
[1779837359361,36.42,75821.64,78.3,0.02883,8e-05,1.57587]
[1779837364396,36.4,75819.63,78.3,0.02861,8e-05,1.56593]
[1779837367417,36.39,75813.41,78.3,0.02811,7e-05,1.54289]
[1779837368424,36.38,75807.2,78.3,0.02764,7e-05,1.52132]
[1779837373458,36.37,75808.13,78.3,0.02765,7e-05,1.52188]
[1779837378494,36.35,75808.28,78.3,0.02761,7e-05,1.51982]
[1779837383529,36.33,75808.93,78.3,0.0276,7e-05,1.51945]
[1779837388564,36.32,75808.74,78.3,0.02753,7e-05,1.51628]
[1779837393599,36.3,75809.94,78.3,0.02744,7e-05,1.511]
[1779837402504,36.29,75812.62,78.3,0.0276,7e-05,1.51803]
[1779837406399,36.28,75816.77,78.3,0.02787,7e-05,1.53053]
[1779837408275,36.28,75813.06,78.3,0.02759,7e-05,1.51777]
[1779837408548,36.28,75813.06,78.3,0.02759,7e-05,1.51777]
[1779837408704,36.27,75807.45,78.3,0.02717,7e-05,1.49842]
[1779837410872,36.27,75804.8,78.3,0.02697,7e-05,1.48911]
[1779837416484,36.27,75805.71,78.3,0.02705,7e-05,1.4928]
[1779837421795,36.26,75806.17,78.3,0.02704,7e-05,1.49239]
[1779837426830,36.25,75808.05,78.3,0.02713,7e-05,1.49636]
[1779837429590,36.24,75807.8,78.3,0.02709,7e-05,1.49459]
[1779837432872,36.25,75816.67,78.3,0.02775,7e-05,1.52511]
[1779837437912,36.26,75820.37,78.3,0.02806,7e-05,1.53933]
[1779837442947,36.27,75820.01,78.3,0.02807,7e-05,1.53966]
[1779837447981,36.28,75819.79,78.3,0.02808,7e-05,1.54046]
[1779837451070,36.28,75819.93,78.3,0.02811,7e-05,1.54156]
[1779837452295,36.28,75820.02,78.3,0.02801,7e-05,1.53561]
[1779837458052,36.29,75820.6,78.3,0.02808,7e-05,1.53897]
[1779837459553,36.29,75820.2,78.3,0.02806,7e-05,1.53792]
[1779837460461,36.29,75820.86,78.3,0.0281,7e-05,1.53963]
[1779837461073,36.29,75827.82,78.3,0.02862,8e-05,1.56382]
[1779837466108,36.3,75828.46,78.3,0.0287,8e-05,1.5674]
[1779837469739,36.31,75828.47,78.3,0.02872,8e-05,1.56825]
[1779837476165,36.3,75828.22,78.3,0.02866,8e-05,1.56563]
[1779837481687,36.29,75827.86,78.3,0.0286,8e-05,1.56291]
[1779837482223,36.29,75820.01,78.3,0.02802,7e-05,1.536]
[1779837484328,36.28,75818.58,78.3,0.02789,7e-05,1.53009]
[1779837488577,36.29,75818.49,78.3,0.02791,7e-05,1.53112]
[1779837494700,36.27,75817.67,78.3,0.02781,7e-05,1.52627]
[1779837495319,36.27,75825.13,78.3,0.02834,7e-05,1.55104]
[1779837495459,36.27,75825.13,78.3,0.02834,7e-05,1.55104]
[1779837495957,36.27,75825.13,78.3,0.02834,7e-05,1.55104]
[1779837496494,36.27,75826.5,78.3,0.02844,8e-05,1.55519]
[1779837499736,36.26,75828.35,78.3,0.02855,8e-05,1.56043]
[1779837506397,36.27,75831.33,78.3,0.02881,8e-05,1.57213]
[1779837508876,36.27,75831.74,78.3,0.02884,8e-05,1.57382]
[1779837510759,36.27,75831.63,78.3,0.02883,8e-05,1.57311]
[1779837511289,36.27,75831.63,78.3,0.02883,8e-05,1.57311]
[1779837514521,36.26,75832.21,78.3,0.02872,8e-05,1.56665]
[1779837522263,36.26,75833.4,78.3,0.02882,8e-05,1.5713]
[1779837523179,36.26,75833.4,78.3,0.02882,8e-05,1.5713]
[1779837525566,36.27,75833.47,78.3,0.02884,8e-05,1.57231]
[1779837531573,36.25,75833.74,78.3,0.02879,8e-05,1.57001]
[1779837539134,36.24,75834.08,78.3,0.02878,8e-05,1.56946]
[1779837541449,36.22,75834.31,78.3,0.02874,8e-05,1.56767]
[1779837542512,36.22,75834.58,78.3,0.02877,8e-05,1.56889]
[1779837547685,36.23,75837.4,78.3,0.029,8e-05,1.57954]
[1779837552720,36.23,75842.08,78.3,0.02939,8e-05,1.5972]
[1779837557755,36.24,75842.79,78.3,0.02947,8e-05,1.60089]
[1779837566499,36.25,75842.81,78.3,0.02949,8e-05,1.60167]
[1779837573867,36.23,75840.88,78.3,0.02915,8e-05,1.5849]
[1779837578597,36.21,75839.39,78.3,0.02898,8e-05,1.57737]
[1779837579378,36.21,75839.39,78.3,0.02898,8e-05,1.57737]
[1779837579768,36.21,75839.62,78.3,0.02899,8e-05,1.57759]
[1779837591993,36.23,75834.92,78.3,0.02871,8e-05,1.56484]
[1779837593000,36.23,75828.74,78.3,0.02825,7e-05,1.54386]
[1779837598035,36.24,75827.24,78.3,0.02818,7e-05,1.54042]
[1779837603070,36.26,75829.33,78.3,0.02837,8e-05,1.54925]
[1779837608106,36.27,75829.34,78.3,0.02841,8e-05,1.5509]
[1779837615155,36.28,75824.43,78.3,0.02809,7e-05,1.5363]
[1779837615774,36.28,75824.43,78.3,0.02809,7e-05,1.5363]
[1779837616361,36.28,75824.43,78.3,0.02809,7e-05,1.5363]
[1779837616162,36.28,75815.51,78.3,0.02744,7e-05,1.5064]
[1779837618176,36.28,75826.27,78.3,0.02823,7e-05,1.54277]
[1779837624218,36.29,75825.86,78.3,0.02824,7e-05,1.54339]
[1779837626481,36.3,75825.9,78.3,0.02827,7e-05,1.54451]
[1779837629253,36.29,75819.9,78.3,0.02779,7e-05,1.5225]
[1779837634290,36.27,75818.99,78.3,0.02755,7e-05,1.51017]
[1779837639325,36.26,75818.81,78.3,0.02748,7e-05,1.50723]
[1779837644360,36.24,75816.46,78.3,0.02726,7e-05,1.49706]
[1779837650402,36.23,75816.39,78.3,0.0272,7e-05,1.49415]
[1779837653323,36.22,75816.35,78.3,0.02718,7e-05,1.49313]
[1779837653328,36.22,75816.35,78.3,0.02718,7e-05,1.49313]
[1779837653423,36.22,75816.32,78.3,0.02717,7e-05,1.49259]
[1779837658458,36.22,75819.21,78.3,0.02738,7e-05,1.50228]
[1779837662486,36.22,75828.25,78.3,0.02804,7e-05,1.53292]
[1779837667523,36.22,75831.47,78.3,0.02828,8e-05,1.54394]
[1779837672558,36.22,75832.18,78.3,0.02834,8e-05,1.54638]
[1779837678268,36.22,75835.82,78.3,0.02861,8e-05,1.55892]
[1779837678292,36.22,75835.82,78.3,0.02861,8e-05,1.55892]
[1779837678335,36.22,75834.91,78.3,0.02854,8e-05,1.55577]
[1779837678674,36.22,75834.91,78.3,0.02854,8e-05,1.55577]
[1779837684642,36.23,75834.96,78.3,0.02859,8e-05,1.55777]
[1779837689677,36.24,75835.0,78.3,0.02862,8e-05,1.55942]
[1779837691691,36.24,75831.69,78.3,0.02827,8e-05,1.54169]
[1779837696727,36.25,75826.45,78.3,0.02791,7e-05,1.52547]
[1779837701762,36.27,75823.57,78.3,0.02774,7e-05,1.5175]
[1779837706918,36.28,75819.7,78.3,0.02749,7e-05,1.50587]
[1779837712683,36.29,75820.81,78.3,0.02762,7e-05,1.51182]
[1779837717874,36.3,75820.78,78.3,0.02766,7e-05,1.51391]
[1779837722909,36.32,75820.42,78.3,0.02767,7e-05,1.51451]
[1779837727944,36.33,75822.18,78.3,0.02784,7e-05,1.52224]
[1779837732979,36.34,75824.32,78.3,0.02804,7e-05,1.53121]
[1779837739471,36.35,75824.5,78.3,0.02808,7e-05,1.53315]
[1779837745268,36.36,75824.51,78.3,0.02813,7e-05,1.53548]
[1779837753119,36.38,75820.57,78.3,0.02779,7e-05,1.51829]
[1779837758154,36.39,75819.11,78.3,0.02772,7e-05,1.51513]
[1779837763192,36.4,75820.46,78.3,0.02786,7e-05,1.52146]
[1779837768227,36.42,75821.36,78.3,0.02796,7e-05,1.52621]
[1779837778297,36.44,75820.79,78.3,0.02799,7e-05,1.52761]
[1779837783332,36.45,75817.47,78.3,0.02779,7e-05,1.51804]
[1779837788367,36.46,75818.35,78.3,0.02789,7e-05,1.52271]
[1779837788933,36.46,75818.35,78.3,0.02789,7e-05,1.52271]
[1779837789374,36.46,75809.77,78.3,0.02727,7e-05,1.49425]
[1779837790280,36.46,75809.77,78.3,0.02727,7e-05,1.49425]
[1779837795416,36.47,75804.23,78.3,0.02689,7e-05,1.47686]
[1779837799362,36.47,75803.72,78.3,0.02687,7e-05,1.47599]
[1779837799651,36.47,75803.72,78.3,0.02687,7e-05,1.47599]
[1779837808507,36.5,75801.68,78.3,0.02682,7e-05,1.47374]
[1779837813542,36.52,75798.57,78.3,0.02653,7e-05,1.45878]
[1779837814691,36.52,75798.57,78.3,0.02653,7e-05,1.45878]
[1779837822607,36.5,75798.92,78.3,0.02649,7e-05,1.45703]
[1779837827642,36.48,75798.89,78.3,0.02644,7e-05,1.45487]
[1779837836705,36.46,75798.94,78.3,0.02637,7e-05,1.45136]
[1779837842747,36.44,75799.28,78.3,0.02634,7e-05,1.45005]
[1779837847782,36.43,75799.25,78.3,0.02629,7e-05,1.44794]
[1779837852820,36.42,75797.74,78.3,0.02614,7e-05,1.44103]
[1779837855426,36.41,75794.17,78.3,0.02589,7e-05,1.42907]
[1779837860874,36.42,75794.39,78.3,0.02594,7e-05,1.43135]
[1779837866916,36.44,75798.18,78.3,0.02626,7e-05,1.44634]
[1779837871952,36.46,75798.74,78.3,0.02623,7e-05,1.44361]
[1779837876987,36.47,75799.37,78.3,0.02632,7e-05,1.44782]
[1779837881018,36.48,75794.05,78.3,0.02599,7e-05,1.43228]
[1779837886053,36.5,75794.98,78.3,0.0261,7e-05,1.43754]
[1779837891088,36.51,75794.45,78.3,0.02611,7e-05,1.43802]
[1779837896123,36.53,75793.24,78.3,0.02607,7e-05,1.4363]
[1779837902164,36.54,75793.36,78.3,0.02614,7e-05,1.43934]
[1779837907200,36.56,75798.05,78.3,0.02652,7e-05,1.45671]
[1779837913194,36.57,75797.43,78.3,0.0265,7e-05,1.45591]
[1779837918277,36.56,75797.47,78.3,0.02648,7e-05,1.45515]
[1779837922026,36.55,75797.25,78.3,0.02644,7e-05,1.45317]
[1779837922142,36.55,75797.25,78.3,0.02644,7e-05,1.45317]
[1779837927208,36.54,75798.63,78.3,0.02651,7e-05,1.45642]
[1779837932375,36.55,75799.6,78.3,0.02648,7e-05,1.45364]
[1779837937410,36.56,75799.72,78.3,0.02653,7e-05,1.45611]
[1779837942444,36.58,75799.68,78.3,0.02657,7e-05,1.45803]
[1779837954530,36.61,75799.56,78.3,0.02667,7e-05,1.46249]
[1779837959565,36.63,75793.92,78.3,0.02633,7e-05,1.44649]
[1779837967621,36.65,75793.77,78.3,0.02639,7e-05,1.44939]
[1779837972656,36.66,75793.62,78.3,0.02642,7e-05,1.45101]
[1779837975676,36.67,75787.83,78.3,0.02605,7e-05,1.43355]
[1779837978310,36.68,75786.58,78.3,0.02598,7e-05,1.43042]
[1779837978679,36.68,75786.58,78.3,0.02598,7e-05,1.43042]
[1779837978698,36.68,75786.58,78.3,0.02598,7e-05,1.43042]
[1779837978823,36.68,75786.58,78.3,0.02598,7e-05,1.43042]
[1779837987761,36.71,75787.01,78.3,0.02611,7e-05,1.4363]
[1779837998840,36.74,75787.08,78.3,0.0261,7e-05,1.43469]
[1779838001447,36.74,75787.08,78.3,0.0261,7e-05,1.43469]
[1779838006897,36.73,75786.79,78.3,0.02605,7e-05,1.43242]
[1779838009830,36.73,75786.79,78.3,0.02605,7e-05,1.43242]
[1779838009918,36.72,75798.5,78.3,0.02685,7e-05,1.46933]
[1779838013797,36.73,75807.8,78.3,0.02756,7e-05,1.50159]
[1779838020404,36.74,75809.11,78.3,0.02768,7e-05,1.50731]
[1779838022003,36.74,75801.11,78.3,0.0271,7e-05,1.48046]
[1779838023010,36.74,75794.19,78.3,0.02659,7e-05,1.45732]
[1779838028045,36.72,75790.41,78.3,0.02628,7e-05,1.44303]
[1779838032504,36.72,75790.62,78.3,0.02627,7e-05,1.44252]
[1779838033080,36.71,75785.12,78.3,0.02587,7e-05,1.42402]
[1779838038115,36.7,75791.15,78.3,0.02625,7e-05,1.44164]
[1779838042148,36.69,75785.93,78.3,0.02585,7e-05,1.42328]
[1779838047186,36.68,75781.25,78.3,0.02549,7e-05,1.40661]
[1779838050207,36.67,75773.42,78.3,0.02494,7e-05,1.38091]
[1779838055242,36.66,75771.12,78.3,0.02465,7e-05,1.36584]
[1779838057376,36.66,75769.61,78.3,0.02454,7e-05,1.36089]
[1779838061284,36.65,75776.76,78.3,0.02499,7e-05,1.38197]
[1779838063298,36.65,75781.96,78.3,0.02533,7e-05,1.39781]
[1779838068333,36.64,75786.26,78.3,0.02559,7e-05,1.40989]
[1779838073368,36.62,75786.97,78.3,0.02561,7e-05,1.41053]
[1779838080416,36.61,75787.32,78.3,0.02558,7e-05,1.40939]
[1779838085452,36.6,75789.87,78.3,0.02572,7e-05,1.41593]
[1779838091494,36.58,75789.98,78.3,0.02569,7e-05,1.41433]
[1779838096529,36.57,75791.85,78.3,0.02578,7e-05,1.41869]
[1779838099551,36.57,75797.21,78.3,0.02613,7e-05,1.43496]
[1779838106958,36.56,75799.26,78.3,0.02625,7e-05,1.44019]
[1779838107015,36.55,75800.2,78.3,0.02629,7e-05,1.44214]
[1779838118882,36.54,75800.84,78.3,0.02618,7e-05,1.43564]
[1779838128318,36.52,75800.77,78.3,0.02611,7e-05,1.43249]
[1779838139082,36.52,75800.85,78.3,0.02611,7e-05,1.43275]
[1779838139085,36.52,75800.85,78.3,0.02611,7e-05,1.43275]
[1779838144866,36.5,75802.15,78.3,0.02614,7e-05,1.43412]
[1779838149901,36.48,75802.6,78.3,0.02612,7e-05,1.43321]
[1779838154937,36.47,75805.53,78.3,0.02628,7e-05,1.44034]
[1779838159971,36.45,75810.07,78.3,0.02655,7e-05,1.4527]
[1779838166015,36.43,75809.68,78.3,0.02645,7e-05,1.44841]
[1779838171542,36.42,75809.68,78.3,0.02642,7e-05,1.44692]
[1779838173063,36.41,75804.53,78.3,0.0259,7e-05,1.42149]
[1779838178098,36.39,75803.21,78.3,0.02576,7e-05,1.41501]
[1779838183133,36.38,75803.29,78.3,0.02572,7e-05,1.41309]
[1779838189175,36.36,75804.12,78.3,0.02572,7e-05,1.41317]
[1779838194210,36.35,75807.39,78.3,0.0259,7e-05,1.42157]
[1779838199372,36.34,75808.66,78.3,0.02596,7e-05,1.42434]
[1779838205662,36.32,75808.37,78.3,0.02587,7e-05,1.42029]
[1779838207301,36.31,75814.24,78.3,0.02626,7e-05,1.43805]
[1779838212336,36.29,75814.68,78.3,0.02624,7e-05,1.43714]
[1779838217371,36.27,75814.73,78.3,0.02619,7e-05,1.43497]
[1779838222406,36.26,75816.86,78.3,0.02629,7e-05,1.43962]
[1779838232476,36.23,75816.29,78.3,0.02603,7e-05,1.42639]
[1779838238526,36.21,75817.0,78.3,0.02602,7e-05,1.42604]
[1779838241546,36.2,75824.49,78.3,0.02653,7e-05,1.44927]
[1779838242554,36.2,75818.49,78.3,0.02609,7e-05,1.42908]
[1779838243561,36.2,75807.96,78.3,0.02534,7e-05,1.39454]
[1779838248596,36.18,75809.99,78.3,0.02544,7e-05,1.39913]
[1779838254638,36.17,75809.67,78.3,0.02537,7e-05,1.39577]
[1779838260680,36.15,75809.38,78.3,0.0253,7e-05,1.39255]
[1779838261687,36.15,75821.63,78.3,0.02615,7e-05,1.4319]
[1779838266722,36.13,75820.91,78.3,0.02605,7e-05,1.42732]
[1779838271757,36.12,75818.85,78.3,0.02586,7e-05,1.41841]
[1779838277804,36.1,75814.27,78.3,0.02548,7e-05,1.40113]
[1779838278729,36.1,75814.27,78.3,0.02548,7e-05,1.40113]
[1779838278754,36.1,75814.27,78.3,0.02548,7e-05,1.40113]
[1779838280825,36.1,75808.87,78.3,0.0251,7e-05,1.38339]
[1779838282839,36.1,75802.71,78.3,0.02468,7e-05,1.36379]
[1779838286866,36.1,75807.83,78.3,0.02503,7e-05,1.38007]
[1779838292909,36.1,75811.14,78.3,0.02514,7e-05,1.38405]
[1779838297944,36.1,75815.37,78.3,0.02544,7e-05,1.39765]
[1779838302979,36.1,75814.35,78.3,0.02536,7e-05,1.39436]
[1779838304993,36.1,75805.14,78.3,0.02473,7e-05,1.36493]
[1779838306000,36.1,75799.15,78.3,0.02433,7e-05,1.34604]
[1779838309021,36.1,75807.74,78.3,0.02491,7e-05,1.37319]
[1779838314055,36.1,75810.75,78.3,0.02512,7e-05,1.3828]
[1779838319091,36.1,75810.89,78.3,0.02513,7e-05,1.38325]
[1779838324564,36.1,75810.81,78.3,0.02512,7e-05,1.38299]
[1779838330570,36.1,75810.43,78.3,0.02509,7e-05,1.38178]
[1779838336212,36.1,75809.28,78.3,0.02501,7e-05,1.3781]
[1779838341250,36.1,75809.31,78.3,0.02502,7e-05,1.3782]
[1779838347226,36.1,75809.24,78.3,0.02501,7e-05,1.37798]
[1779838352324,36.1,75809.6,78.3,0.02492,7e-05,1.37253]
[1779838358365,36.1,75810.14,78.3,0.02496,7e-05,1.37425]
[1779838361388,36.1,75815.5,78.3,0.02533,7e-05,1.39142]
[1779838367430,36.1,75815.11,78.3,0.0253,7e-05,1.39016]
[1779838371257,36.1,75815.19,78.3,0.02531,7e-05,1.39042]
[1779838371310,36.1,75815.02,78.3,0.0253,7e-05,1.38987]
[1779838371495,36.1,75815.02,78.3,0.0253,7e-05,1.38987]
[1779838378507,36.1,75816.1,78.3,0.02537,7e-05,1.39335]
[1779838386563,36.1,75815.32,78.3,0.02532,7e-05,1.39084]
[1779838392606,36.1,75814.45,78.3,0.02526,7e-05,1.38804]
[1779838398647,36.1,75816.05,78.3,0.02537,7e-05,1.39319]
[1779838403683,36.1,75814.15,78.3,0.02524,7e-05,1.38708]
[1779838410732,36.1,75814.18,78.3,0.02524,7e-05,1.38718]
[1779838416775,36.1,75806.37,78.3,0.02459,7e-05,1.35571]
[1779838419357,36.1,75806.36,78.3,0.02459,7e-05,1.35568]
[1779838424831,36.1,75800.39,78.3,0.02419,7e-05,1.33692]
[1779838429866,36.1,75800.42,78.3,0.02419,7e-05,1.33702]
[1779838434901,36.1,75800.65,78.3,0.0242,7e-05,1.33774]
[1779838441950,36.1,75800.84,78.3,0.02422,7e-05,1.33833]
[1779838446139,36.1,75800.89,78.3,0.02422,7e-05,1.33849]
[1779838447508,36.1,75801.13,78.3,0.02424,7e-05,1.33924]
[1779838453033,36.1,75801.81,78.3,0.02428,7e-05,1.34137]
[1779838458068,36.1,75802.1,78.3,0.0243,7e-05,1.34228]
[1779838460695,36.1,75802.85,78.3,0.02435,7e-05,1.34463]
[1779838466124,36.1,75808.26,78.3,0.02472,7e-05,1.36169]
[1779838467162,36.1,75808.26,78.3,0.02472,7e-05,1.36169]
[1779838469594,36.1,75809.86,78.3,0.02483,7e-05,1.36677]
[1779838475187,36.1,75810.34,78.3,0.02475,7e-05,1.36171]
[1779838480215,36.1,75810.83,78.3,0.02478,7e-05,1.36327]
[1779838485257,36.1,75810.94,78.3,0.02479,7e-05,1.36362]
[1779838489152,36.1,75810.94,78.6,0.02479,7e-05,1.36362]
[1779838489159,36.1,75810.94,78.6,0.02479,7e-05,1.36362]
[1779838489284,36.1,75811.24,78.6,0.02481,7e-05,1.36457]
[1779838491761,36.1,75811.24,78.6,0.02481,7e-05,1.36457]
[1779838492154,36.1,75811.24,78.6,0.02481,7e-05,1.36457]
[1779838495043,36.1,75811.28,78.6,0.02481,7e-05,1.3647]
[1779838498473,36.1,75810.72,78.6,0.02477,7e-05,1.36292]
[1779838504390,36.1,75810.21,78.6,0.02474,7e-05,1.3613]
[1779838509425,36.1,75810.44,78.6,0.02475,7e-05,1.36203]
[1779838521509,36.1,75809.86,78.6,0.02471,7e-05,1.36019]
[1779838527551,36.1,75809.76,78.6,0.02471,7e-05,1.35987]
[1779838530236,36.1,75809.99,78.6,0.02472,7e-05,1.3606]
[1779838533820,36.1,75797.56,78.6,0.02378,7e-05,1.31517]
[1779838538429,36.1,75798.19,78.6,0.02382,7e-05,1.31712]
[1779838543534,36.1,75800.63,78.6,0.02398,7e-05,1.32469]
[1779838544571,36.1,75800.61,78.6,0.02398,7e-05,1.32463]
[1779838549705,36.1,75800.18,78.6,0.02395,7e-05,1.32329]
[1779838550481,36.1,75800.18,78.6,0.02395,7e-05,1.32329]
[1779838555746,36.1,75795.31,78.6,0.02363,7e-05,1.30822]
[1779838560782,36.1,75794.34,78.6,0.02356,7e-05,1.30524]
[1779838565817,36.1,75794.13,78.6,0.02355,7e-05,1.30459]
[1779838570852,36.1,75796.17,78.6,0.02368,7e-05,1.31088]
[1779838575788,36.1,75796.72,78.6,0.02372,7e-05,1.31257]
[1779838584950,36.1,75796.67,78.6,0.02372,7e-05,1.31242]
[1779838592000,36.1,75796.48,78.6,0.02359,7e-05,1.30539]
[1779838597035,36.1,75796.55,78.6,0.0236,7e-05,1.30561]
[1779838602071,36.1,75799.76,78.6,0.02381,7e-05,1.31552]
[1779838606101,36.1,75806.09,78.6,0.02423,7e-05,1.33522]
[1779838611137,36.1,75809.09,78.6,0.02444,7e-05,1.34463]
[1779838616172,36.1,75810.44,78.6,0.02453,7e-05,1.34888]
[1779838622214,36.1,75809.5,78.6,0.02446,7e-05,1.34592]
[1779838627249,36.1,75811.28,78.6,0.02458,7e-05,1.35154]
[1779838632284,36.1,75811.2,78.6,0.02458,7e-05,1.35128]
[1779838637319,36.1,75808.93,78.6,0.02442,7e-05,1.34413]
[1779838642354,36.1,75809.57,78.6,0.02447,7e-05,1.34614]
[1779838647389,36.1,75807.0,78.6,0.02429,7e-05,1.33807]
[1779838654438,36.1,75807.32,78.6,0.0242,7e-05,1.33254]
[1779838659473,36.1,75807.69,78.6,0.02423,7e-05,1.3337]
[1779838664508,36.1,75809.52,78.6,0.02435,7e-05,1.33943]
[1779838669543,36.1,75808.85,78.6,0.02431,7e-05,1.33733]
[1779838674578,36.1,75809.07,78.6,0.02432,7e-05,1.33802]
[1779838680620,36.1,75808.58,78.6,0.02429,7e-05,1.33649]
[1779838687668,36.1,75809.24,78.6,0.02433,7e-05,1.33856]
[1779838692704,36.1,75820.13,78.6,0.02508,7e-05,1.37305]
[1779838697739,36.1,75830.43,78.6,0.0258,7e-05,1.40627]
[1779838702773,36.1,75837.57,78.6,0.02631,7e-05,1.42965]
[1779838707809,36.1,75839.23,78.6,0.02643,7e-05,1.43512]
[1779838712843,36.1,75841.99,78.6,0.02651,7e-05,1.43742]
[1779838714862,36.1,75857.26,78.6,0.02764,8e-05,1.4886]
[1779838717955,36.1,75859.24,78.6,0.02779,8e-05,1.49533]
[1779838718664,36.1,75859.28,78.6,0.02779,8e-05,1.49547]
[1779838718665,36.1,75859.28,78.6,0.02779,8e-05,1.49547]
[1779838720904,36.1,75865.38,78.6,0.02826,8e-05,1.51635]
[1779838725939,36.1,75865.65,78.6,0.02828,8e-05,1.51727]
[1779838730974,36.1,75870.63,78.6,0.02866,8e-05,1.53448]
[1779838735008,36.1,75878.34,78.6,0.02926,8e-05,1.5614]
[1779838740037,36.1,75875.84,78.6,0.02907,8e-05,1.55264]
[1779838741046,36.1,75865.7,78.6,0.02828,8e-05,1.51745]
[1779838742053,36.1,75858.84,78.6,0.02776,8e-05,1.49397]
[1779838745074,36.1,75864.62,78.6,0.0282,8e-05,1.51373]
[1779838750109,36.1,75872.51,78.6,0.02881,8e-05,1.54102]
[1779838755144,36.1,75868.78,78.6,0.02852,8e-05,1.52807]
[1779838760179,36.1,75868.87,78.6,0.02852,8e-05,1.52839]
[1779838762193,36.1,75859.48,78.6,0.02781,8e-05,1.49615]
[1779838767230,36.1,75857.42,78.6,0.02765,8e-05,1.48914]
[1779838772271,36.1,75854.22,78.6,0.02729,7e-05,1.47136]
[1779838777311,36.1,75853.95,78.6,0.02727,7e-05,1.47045]
[1779838782346,36.1,75854.23,78.6,0.02729,7e-05,1.4714]
[1779838787381,36.1,75849.06,78.6,0.02691,7e-05,1.45406]
[1779838792416,36.1,75849.62,78.6,0.02695,7e-05,1.45593]
[1779838792703,36.1,75849.62,78.6,0.02695,7e-05,1.45593]
[1779838798087,36.1,75853.3,78.6,0.02722,7e-05,1.46827]
[1779838803493,36.1,75858.0,78.6,0.02757,8e-05,1.48413]
[1779838804307,36.1,75858.0,78.6,0.02757,8e-05,1.48413]
[1779838804554,36.1,75874.44,78.6,0.02883,8e-05,1.54061]
[1779838808733,36.1,75874.77,78.6,0.02886,8e-05,1.54176]
[1779838814592,36.1,75874.54,78.6,0.02884,8e-05,1.54096]
[1779838819627,36.1,75869.61,78.6,0.02846,8e-05,1.52386]
[1779838824664,36.1,75867.96,78.6,0.02833,8e-05,1.51817]
[1779838829673,36.1,75867.99,78.6,0.02833,8e-05,1.51827]
[1779838834734,36.1,75859.6,78.6,0.02757,8e-05,1.48258]
[1779838839769,36.1,75860.8,78.6,0.02766,8e-05,1.48665]
[1779838840753,36.1,75860.8,78.6,0.02766,8e-05,1.48665]
[1779838847825,36.1,75861.25,78.6,0.02769,8e-05,1.48818]
[1779838851930,36.1,75863.35,78.6,0.02785,8e-05,1.49533]
[1779838857899,36.1,75864.76,78.6,0.02796,8e-05,1.50014]
[1779838862616,36.1,75864.15,78.6,0.02791,8e-05,1.49806]
[1779838863943,36.1,75858.2,78.6,0.02747,7e-05,1.47784]
[1779838868978,36.1,75859.17,78.6,0.02754,8e-05,1.48112]
[1779838874456,36.1,75863.52,78.6,0.02787,8e-05,1.49591]
[1779838880055,36.1,75864.22,78.6,0.02792,8e-05,1.4983]
[1779838885090,36.1,75860.54,78.6,0.02764,8e-05,1.48577]
[1779838885798,36.1,75860.54,78.6,0.02764,8e-05,1.48577]
[1779838891132,36.1,75859.76,78.6,0.02746,7e-05,1.47614]
[1779838896167,36.1,75860.55,78.6,0.02752,8e-05,1.47882]
[1779838901202,36.1,75859.7,78.6,0.02746,7e-05,1.47594]
[1779838906237,36.1,75856.58,78.6,0.02722,7e-05,1.46542]
[1779838906819,36.1,75856.58,78.6,0.02722,7e-05,1.46542]
[1779838912279,36.1,75857.79,78.6,0.02731,7e-05,1.46949]
[1779838917316,36.1,75858.35,78.6,0.02735,7e-05,1.47138]
[1779838922351,36.1,75858.33,78.6,0.02735,7e-05,1.47131]
[1779838927386,36.1,75859.28,78.6,0.02742,7e-05,1.47452]
[1779838932421,36.1,75858.37,78.6,0.02736,7e-05,1.47145]
[1779838940477,36.1,75859.68,78.6,0.02745,7e-05,1.47587]
[1779838945512,36.1,75859.91,78.6,0.02747,8e-05,1.47665]
[1779838951861,36.1,75860.73,78.6,0.02753,8e-05,1.47943]
[1779838951862,36.1,75860.73,78.6,0.02753,8e-05,1.47943]
[1779838959610,36.1,75860.84,78.6,0.02742,7e-05,1.47282]
[1779838964749,36.1,75860.84,78.6,0.02742,7e-05,1.47282]
[1779838970688,36.1,75857.34,78.6,0.02716,7e-05,1.46103]
[1779838975724,36.1,75856.71,78.6,0.02711,7e-05,1.45892]
[1779838980759,36.1,75857.42,78.6,0.02716,7e-05,1.4613]
[1779838985794,36.1,75857.76,78.6,0.02719,7e-05,1.46244]
[1779838990830,36.1,75857.81,78.6,0.02719,7e-05,1.46261]
[1779838995866,36.1,75857.3,78.6,0.02715,7e-05,1.4609]
[1779839005936,36.1,75857.46,78.6,0.02717,7e-05,1.46143]
[1779839011981,36.1,75857.34,78.6,0.02704,7e-05,1.45409]
[1779839017016,36.1,75856.91,78.6,0.027,7e-05,1.45265]
[1779839028093,36.1,75856.63,78.6,0.02698,7e-05,1.45171]
[1779839033128,36.1,75856.7,78.6,0.02699,7e-05,1.45195]
[1779839041184,36.1,75856.69,78.6,0.02699,7e-05,1.45191]
[1779839046219,36.1,75858.72,78.6,0.02714,7e-05,1.45872]
[1779839052260,36.1,75858.59,78.6,0.02713,7e-05,1.45828]
[1779839061324,36.1,75857.91,78.6,0.02708,7e-05,1.456]
[1779839066359,36.1,75857.93,78.6,0.02708,7e-05,1.45607]
[1779839072401,36.1,75857.99,78.6,0.02696,7e-05,1.44933]
[1779839076429,36.1,75842.58,78.6,0.02584,7e-05,1.39848]
[1779839078308,36.1,75843.17,78.6,0.02588,7e-05,1.4004]
[1779839085492,36.1,75844.54,78.6,0.02598,7e-05,1.40487]
[1779839087506,36.1,75850.22,78.6,0.02639,7e-05,1.42352]
[1779839092541,36.1,75850.3,78.6,0.0264,7e-05,1.42379]
[1779839097577,36.1,75851.11,78.6,0.02646,7e-05,1.42646]
[1779839101708,36.1,75852.64,78.6,0.02657,7e-05,1.43152]
[1779839102617,36.1,75863.37,78.6,0.02736,7e-05,1.4674]
[1779839107652,36.1,75866.38,78.6,0.02759,8e-05,1.47758]
[1779839114701,36.1,75866.88,78.6,0.02763,8e-05,1.47927]
[1779839115708,36.1,75859.77,78.6,0.02709,7e-05,1.45529]
[1779839120743,36.1,75858.6,78.6,0.02701,7e-05,1.45137]
[1779839125778,36.1,75859.37,78.6,0.02706,7e-05,1.45395]
[1779839130813,36.1,75859.29,78.6,0.02706,7e-05,1.45368]
[1779839135848,36.1,75859.5,78.6,0.02695,7e-05,1.44744]
[1779839143905,36.1,75859.29,78.6,0.02694,7e-05,1.44674]
[1779839148940,36.1,75862.1,78.6,0.02714,7e-05,1.45615]
[1779839154982,36.1,75858.81,78.6,0.0269,7e-05,1.44514]
[1779839160025,36.1,75854.54,78.6,0.02659,7e-05,1.43093]
[1779839166067,36.1,75850.76,78.6,0.02631,7e-05,1.41844]
[1779839174124,36.1,75849.41,78.6,0.02621,7e-05,1.414]
[1779839180166,36.1,75848.23,78.6,0.02613,7e-05,1.41013]
[1779839185201,36.1,75848.93,78.6,0.02618,7e-05,1.41243]
[1779839190236,36.1,75847.51,78.6,0.02607,7e-05,1.40777]
[1779839193257,36.1,75842.37,78.6,0.02559,7e-05,1.38423]
[1779839200306,36.1,75841.8,78.6,0.02555,7e-05,1.38239]
[1779839202320,36.1,75847.68,78.6,0.02597,7e-05,1.4015]
[1779839209279,36.1,75847.72,78.6,0.02597,7e-05,1.40163]
[1779839215411,36.1,75848.18,78.6,0.026,7e-05,1.40313]
[1779839220446,36.1,75848.34,78.6,0.02601,7e-05,1.40366]
[1779839225481,36.1,75848.02,78.6,0.02599,7e-05,1.40261]
[1779839230516,36.1,75848.37,78.6,0.02602,7e-05,1.40376]
[1779839237567,36.1,75857.91,78.6,0.02671,7e-05,1.43521]
[1779839242602,36.1,75862.33,78.6,0.02704,7e-05,1.44996]
[1779839247637,36.1,75862.61,78.6,0.02706,7e-05,1.4509]
[1779839248307,36.1,75862.61,78.6,0.02706,7e-05,1.4509]
[1779839253678,36.1,75862.44,78.6,0.02692,7e-05,1.44337]
[1779839261734,36.1,75862.5,78.6,0.02693,7e-05,1.44357]
[1779839266769,36.1,75861.97,78.6,0.02689,7e-05,1.4418]
[1779839272811,36.1,75855.39,78.6,0.02641,7e-05,1.41996]
[1779839280794,36.1,75855.35,78.6,0.0264,7e-05,1.41983]
[1779839285903,36.1,75859.4,78.6,0.0267,7e-05,1.43324]
[1779839290938,36.1,75859.56,78.6,0.02671,7e-05,1.43378]
[1779839292081,36.1,75859.56,78.6,0.02671,7e-05,1.43378]
[1779839297987,36.1,75859.07,78.6,0.02668,7e-05,1.43215]
[1779839303668,36.1,75858.62,78.6,0.02664,7e-05,1.43065]
[1779839311078,36.1,75858.79,78.6,0.02653,7e-05,1.42431]
[1779839318130,36.1,75855.03,78.6,0.02626,7e-05,1.4119]
[1779839323165,36.1,75855.72,78.6,0.02631,7e-05,1.41417]
[1779839323471,36.1,75855.72,78.6,0.02631,7e-05,1.41417]
[1779839328959,36.1,75855.7,78.6,0.02631,7e-05,1.4141]
[1779839330132,36.1,75855.7,78.6,0.02631,7e-05,1.4141]
[1779839335250,36.1,75848.15,78.6,0.02576,7e-05,1.3894]
[1779839336257,36.1,75841.14,78.6,0.02526,7e-05,1.36675]
[1779839341292,36.1,75836.9,78.6,0.02497,7e-05,1.35318]
[1779839346326,36.1,75834.79,78.6,0.02482,7e-05,1.34647]
[1779839351361,36.1,75834.86,78.6,0.02482,7e-05,1.34669]
[1779839354902,36.1,75835.19,78.6,0.02485,7e-05,1.34774]
[1779839363447,36.1,75834.41,78.6,0.02479,7e-05,1.34526]
[1779839367811,36.1,75834.36,78.6,0.02479,7e-05,1.3451]
[1779839376311,36.1,75834.25,78.6,0.02478,7e-05,1.34475]
[1779839381573,36.1,75832.38,78.6,0.02454,7e-05,1.33217]
[1779839384830,36.1,75832.24,78.6,0.02453,7e-05,1.33173]
[1779839390638,36.1,75835.56,78.6,0.02476,7e-05,1.34223]
[1779839397931,36.1,75835.92,78.6,0.02478,7e-05,1.34337]
[1779839403729,36.1,75833.61,78.6,0.02462,7e-05,1.33605]
[1779839404404,36.1,75833.61,78.6,0.02462,7e-05,1.33605]
[1779839409771,36.1,75831.79,78.6,0.0245,7e-05,1.33031]
[1779839414806,36.1,75831.41,78.6,0.02447,7e-05,1.32911]
[1779839419841,36.1,75832.58,78.6,0.02455,7e-05,1.3328]
[1779839426329,36.1,75832.74,78.6,0.02456,7e-05,1.3333]
[1779839432037,36.1,75832.56,78.6,0.02455,7e-05,1.33274]
[1779839433322,36.1,75821.27,78.6,0.02367,7e-05,1.29092]
[1779839438980,36.1,75817.39,78.6,0.02341,7e-05,1.279]
[1779839444015,36.1,75816.5,78.6,0.02335,7e-05,1.27627]
[1779839449051,36.1,75814.76,78.6,0.02324,7e-05,1.27096]
[1779839458114,36.1,75813.13,78.6,0.02313,7e-05,1.266]
[1779839464156,36.1,75810.49,78.6,0.02296,7e-05,1.258]
[1779839469191,36.1,75810.12,78.6,0.02293,7e-05,1.25688]
[1779839474227,36.1,75813.77,78.6,0.02317,7e-05,1.26795]
[1779839481276,36.1,75807.49,78.6,0.02276,6e-05,1.24895]
[1779839486313,36.1,75804.07,78.6,0.02254,6e-05,1.23869]
[1779839492355,36.1,75803.48,78.6,0.02239,6e-05,1.23056]
[1779839498402,36.1,75801.35,78.6,0.02226,6e-05,1.22423]
[1779839503438,36.1,75801.72,78.6,0.02228,6e-05,1.22532]
[1779839507465,36.1,75808.87,78.6,0.02274,6e-05,1.24668]
[1779839515521,36.1,75809.94,78.6,0.02281,6e-05,1.2499]
[1779839521563,36.1,75808.99,78.6,0.02275,6e-05,1.24704]
[1779839526598,36.1,75809.58,78.6,0.02279,6e-05,1.24882]
[1779839531633,36.1,75809.62,78.6,0.02279,6e-05,1.24894]
[1779839536668,36.1,75809.72,78.6,0.02279,6e-05,1.24924]
[1779839538682,36.1,75816.85,78.6,0.02326,7e-05,1.27085]
[1779839543717,36.1,75816.75,78.6,0.02325,7e-05,1.27055]
[1779839549759,36.1,75816.76,78.6,0.02326,7e-05,1.27058]
[1779839550766,36.1,75829.15,78.6,0.02408,7e-05,1.30878]
[1779839555801,36.1,75832.26,78.6,0.02418,7e-05,1.31187]
[1779839560836,36.1,75832.44,78.6,0.02419,7e-05,1.31244]
[1779839565871,36.1,75832.07,78.6,0.02417,7e-05,1.31128]
[1779839573927,36.1,75831.65,78.6,0.02414,7e-05,1.30997]
[1779839578962,36.1,75830.6,78.6,0.02407,7e-05,1.30669]
[1779839588026,36.1,75831.36,78.6,0.02412,7e-05,1.30906]
[1779839595075,36.1,75831.32,78.6,0.02412,7e-05,1.30894]
[1779839605145,36.1,75831.32,78.6,0.02412,7e-05,1.30894]
[1779839610436,36.1,75832.69,78.6,0.02421,7e-05,1.31322]
[1779839622264,36.1,75832.81,78.6,0.0241,7e-05,1.30697]
[1779839627299,36.1,75833.59,78.6,0.02416,7e-05,1.3094]
[1779839633341,36.1,75834.63,78.6,0.02423,7e-05,1.31265]
[1779839638088,36.1,75833.59,78.6,0.02416,7e-05,1.3094]
[1779839642404,36.1,75826.6,78.6,0.02368,7e-05,1.2877]
[1779839647440,36.1,75827.49,78.6,0.02374,7e-05,1.29045]
[1779839654488,36.1,75828.99,78.6,0.02384,7e-05,1.29509]
[1779839659523,36.1,75829.2,78.6,0.02386,7e-05,1.29574]
[1779839664557,36.1,75832.29,78.6,0.02407,7e-05,1.30535]
[1779839669592,36.1,75831.89,78.6,0.02404,7e-05,1.3041]
[1779839677291,36.1,75831.81,78.6,0.02392,7e-05,1.29724]
[1779839683024,36.1,75831.81,78.6,0.02392,7e-05,1.29724]
[1779839683846,36.1,75831.51,78.6,0.0239,7e-05,1.29631]
[1779839690740,36.1,75825.82,78.6,0.02352,7e-05,1.27875]
[1779839695775,36.1,75832.54,78.6,0.02397,7e-05,1.29951]
[1779839703831,36.1,75834.6,78.6,0.02411,7e-05,1.30592]
[1779839708866,36.1,75831.36,78.6,0.02389,7e-05,1.29585]
[1779839710880,36.1,75824.39,78.6,0.02342,7e-05,1.27436]
[1779839715915,36.1,75826.24,78.6,0.02354,7e-05,1.28004]
[1779839720950,36.1,75825.92,78.6,0.02352,7e-05,1.27906]
[1779839734041,36.1,75825.93,78.6,0.02341,7e-05,1.27254]
[1779839741090,36.1,75825.15,78.6,0.02336,7e-05,1.27016]
[1779839746125,36.1,75825.01,78.6,0.02335,7e-05,1.26973]
[1779839754181,36.1,75825.43,78.6,0.02338,7e-05,1.27101]
[1779839767272,36.1,75825.42,78.6,0.02337,7e-05,1.27098]
[1779839774321,36.1,75824.87,78.6,0.02334,7e-05,1.2693]
[1779839775419,36.1,75824.87,78.6,0.02334,7e-05,1.2693]
[1779839775743,36.1,75824.68,78.6,0.02333,7e-05,1.26872]
[1779839781170,36.1,75824.73,78.6,0.02333,7e-05,1.26887]
[1779839794461,36.1,75824.75,78.6,0.02322,7e-05,1.26241]
[1779839800503,36.1,75824.68,78.6,0.02321,7e-05,1.2622]
[1779839802518,36.1,75816.32,78.6,0.02266,6e-05,1.23692]
[1779839808466,36.1,75817.67,78.6,0.02275,7e-05,1.24098]
[1779839814603,36.1,75817.9,78.6,0.02277,7e-05,1.24167]
[1779839821653,36.1,75818.06,78.6,0.02278,7e-05,1.24215]
[1779839826687,36.1,75818.58,78.6,0.02281,7e-05,1.24372]
[1779839831722,36.1,75821.02,78.6,0.02297,7e-05,1.25109]
[1779839835805,36.1,75823.42,78.6,0.02313,7e-05,1.25836]
[1779839837637,36.1,75823.45,78.6,0.02313,7e-05,1.25845]
[1779839837667,36.1,75823.45,78.6,0.02313,7e-05,1.25845]
[1779839841980,36.1,75823.42,78.6,0.02313,7e-05,1.25836]
[1779839847834,36.1,75824.26,78.6,0.02318,7e-05,1.26092]
[1779839852868,36.1,75824.63,78.6,0.02309,7e-05,1.25553]
[1779839860925,36.1,75824.84,78.6,0.02311,7e-05,1.25617]
[1779839865960,36.1,75823.77,78.6,0.02304,7e-05,1.25292]
[1779839880058,36.1,75822.77,78.6,0.02297,7e-05,1.24989]
[1779839884973,36.1,75822.82,78.6,0.02298,7e-05,1.25005]
[1779839885022,36.1,75822.82,78.6,0.02298,7e-05,1.25005]
[1779839885026,36.1,75822.82,78.6,0.02298,7e-05,1.25005]
[1779839885029,36.1,75822.82,78.6,0.02298,7e-05,1.25005]
[1779839885552,36.1,75822.82,78.6,0.02298,7e-05,1.25005]
[1779839885653,36.15,75822.82,78.6,0.02314,7e-05,1.25753]
[1779839891135,36.41,75822.93,78.6,0.02392,7e-05,1.29323]
[1779839892886,36.46,75823.33,78.6,0.0241,7e-05,1.30115]
[1779839895424,36.51,75825.27,78.6,0.02439,7e-05,1.31436]
[1779839897607,36.51,75824.99,78.6,0.02438,7e-05,1.31396]
[1779839899185,36.51,75824.83,78.6,0.02436,7e-05,1.31314]
[1779839899214,36.51,75824.83,78.6,0.02436,7e-05,1.31314]
[1779839899216,36.51,75824.83,78.6,0.02436,7e-05,1.31314]
[1779839908254,36.51,75824.89,78.6,0.02438,7e-05,1.31397]
[1779839911325,36.51,75825.24,78.6,0.0244,7e-05,1.31505]
[1779839912152,36.51,75825.31,78.6,0.02429,7e-05,1.30858]
[1779839912281,36.52,75831.41,78.6,0.02472,7e-05,1.32823]
[1779839917201,36.52,75832.47,78.6,0.0248,7e-05,1.33155]
[1779839919323,36.52,75832.69,78.6,0.02482,7e-05,1.33286]
[1779839924366,36.53,75832.38,78.6,0.02482,7e-05,1.33249]
[1779839929401,36.53,75830.73,78.6,0.0247,7e-05,1.32732]
[1779839934436,36.53,75830.99,78.6,0.02472,7e-05,1.32813]
[1779839939472,36.53,75830.72,78.6,0.0247,7e-05,1.32729]
[1779839944507,36.53,75830.78,78.6,0.02471,7e-05,1.32748]
[1779839949542,36.53,75831.18,78.6,0.02473,7e-05,1.32873]
[1779839951030,36.53,75831.17,78.6,0.02473,7e-05,1.3287]
[1779839959612,36.51,75831.43,78.6,0.0247,7e-05,1.32728]
[1779839964647,36.5,75831.38,78.6,0.02466,7e-05,1.32546]
[1779839966385,36.5,75831.57,78.6,0.02467,7e-05,1.32578]
[1779839970832,36.49,75831.54,78.6,0.02464,7e-05,1.32459]
[1779839970833,36.49,75831.54,78.6,0.02464,7e-05,1.32459]
[1779839977738,36.49,75831.02,78.6,0.02448,7e-05,1.31597]
[1779839982774,36.49,75830.52,78.6,0.02445,7e-05,1.31441]
[1779839987809,36.49,75830.75,78.6,0.02446,7e-05,1.31512]
[1779839991796,36.49,75831.26,78.6,0.0245,7e-05,1.31671]
[1779839997879,36.48,75830.69,78.6,0.02442,7e-05,1.31334]
[1779840001911,36.47,75843.78,78.6,0.02532,7e-05,1.35376]
[1779840004933,36.47,75828.87,78.6,0.02428,7e-05,1.3069]
[1779840009977,36.47,75826.33,78.6,0.02411,7e-05,1.29904]
[1779840015013,36.47,75827.66,78.6,0.0242,7e-05,1.30315]
[1779840017027,36.47,75836.35,78.6,0.0248,7e-05,1.33025]
[1779840020048,36.47,75843.04,78.6,0.02526,7e-05,1.3514]
[1779840022519,36.47,75844.3,78.6,0.02535,7e-05,1.35541]
[1779840022882,36.47,75844.3,78.6,0.02535,7e-05,1.35541]
[1779840022989,36.47,75844.3,78.6,0.02535,7e-05,1.35541]
[1779840022975,36.47,75854.83,78.6,0.02612,7e-05,1.38979]
[1779840025084,36.48,75849.52,78.6,0.02576,7e-05,1.37368]
[1779840030134,36.5,75851.39,78.6,0.02594,7e-05,1.38189]
[1779840036170,36.52,75854.54,78.6,0.02613,7e-05,1.38887]
[1779840041205,36.54,75856.41,78.6,0.02632,7e-05,1.3975]
[1779840046240,36.56,75854.92,78.6,0.02627,7e-05,1.39519]
[1779840047247,36.56,75847.97,78.6,0.02578,7e-05,1.37324]
[1779840052283,36.58,75845.86,78.6,0.02569,7e-05,1.36923]
[1779840057317,36.6,75841.89,78.6,0.02547,7e-05,1.3593]
[1779840062354,36.62,75844.6,78.6,0.02573,7e-05,1.3708]
[1779840067390,36.64,75842.95,78.6,0.02567,7e-05,1.36831]
[1779840072425,36.66,75843.83,78.6,0.0258,7e-05,1.37389]
[1779840078467,36.68,75841.06,78.6,0.02568,7e-05,1.3684]
[1779840079601,36.68,75841.06,78.6,0.02568,7e-05,1.3684]
[1779840081303,36.68,75840.65,78.6,0.02565,7e-05,1.3674]
[1779840083502,36.69,75848.78,78.6,0.02626,7e-05,1.39438]
[1779840085517,36.7,75854.56,78.6,0.0267,7e-05,1.41422]
[1779840090552,36.71,75855.19,78.6,0.0268,7e-05,1.41871]
[1779840092566,36.72,75845.84,78.6,0.02602,7e-05,1.38234]
[1779840097601,36.74,75846.26,78.6,0.02611,7e-05,1.38637]
[1779840102636,36.76,75846.76,78.6,0.02621,7e-05,1.39064]
[1779840107671,36.78,75845.22,78.6,0.02616,7e-05,1.38831]
[1779840112707,36.79,75843.33,78.6,0.02608,7e-05,1.38489]
[1779840117742,36.81,75842.98,78.6,0.02611,7e-05,1.38645]
[1779840119756,36.82,75852.93,78.6,0.02686,7e-05,1.41979]
[1779840122458,36.83,75851.39,78.6,0.02677,7e-05,1.41576]
[1779840123197,36.83,75847.7,78.6,0.02651,7e-05,1.40424]
[1779840125798,36.84,75856.22,78.6,0.02716,7e-05,1.43278]
[1779840130833,36.85,75854.86,78.6,0.02711,7e-05,1.43066]
[1779840135868,36.87,75855.99,78.6,0.02726,7e-05,1.43713]
[1779840140902,36.89,75858.99,78.6,0.02753,8e-05,1.44928]
[1779840145945,36.9,75859.02,78.6,0.02758,8e-05,1.45153]
[1779840147393,36.9,75858.62,78.6,0.02756,8e-05,1.45063]
[1779840150245,36.9,75858.51,78.6,0.02754,8e-05,1.44948]
[1779840156017,36.91,75863.36,78.6,0.02782,8e-05,1.46061]
[1779840162059,36.93,75864.78,78.6,0.02798,8e-05,1.46775]
[1779840167095,36.94,75864.44,78.6,0.028,8e-05,1.46858]
[1779840172130,36.96,75865.26,78.6,0.02811,8e-05,1.47324]
[1779840176200,36.96,75865.44,78.6,0.02815,8e-05,1.47497]
[1779840178469,36.97,75865.44,78.6,0.02816,8e-05,1.47534]
[1779840179131,36.97,75865.44,78.6,0.02816,8e-05,1.47534]
[1779840180459,36.96,75865.62,78.6,0.02816,8e-05,1.47541]
[1779840185292,36.97,75863.9,78.6,0.02805,8e-05,1.4707]
[1779840186706,36.97,75863.38,78.6,0.02802,8e-05,1.46934]
[1779840188702,36.97,75862.53,78.6,0.02796,8e-05,1.46643]
[1779840188807,36.97,75862.53,78.6,0.02796,8e-05,1.46643]
[1779840189250,36.97,75848.85,78.6,0.02693,7e-05,1.42123]
[1779840193448,36.98,75846.41,78.6,0.02678,7e-05,1.41466]
[1779840193545,36.98,75840.42,78.6,0.02636,7e-05,1.39575]
[1779840197044,36.99,75838.39,78.6,0.02623,7e-05,1.39021]
[1779840198312,37.0,75845.02,78.6,0.02675,7e-05,1.41309]
[1779840202713,37.01,75845.31,78.6,0.0268,7e-05,1.41542]
[1779840203319,37.02,75845.38,78.6,0.02682,7e-05,1.4161]
[1779840203963,37.02,75845.38,78.6,0.02682,7e-05,1.4161]
[1779840204647,37.02,75849.38,78.6,0.02713,7e-05,1.43004]
[1779840205319,37.02,75851.33,78.6,0.02728,7e-05,1.43643]
[1779840207210,37.03,75853.05,78.6,0.02742,7e-05,1.44293]
[1779840213166,37.04,75855.52,78.6,0.02753,7e-05,1.44601]
[1779840214393,37.05,75855.94,78.6,0.02758,8e-05,1.44819]
[1779840219542,37.05,75859.47,78.6,0.02787,8e-05,1.46101]
[1779840221073,37.06,75859.69,78.6,0.02789,8e-05,1.46212]
[1779840222147,37.05,75859.61,78.6,0.02787,8e-05,1.46098]
[1779840226508,37.04,75848.0,78.6,0.02697,7e-05,1.4214]
[1779840227495,37.04,75848.0,78.6,0.02697,7e-05,1.4214]
[1779840231543,37.05,75855.91,78.6,0.02759,8e-05,1.44874]
[1779840233062,37.05,75855.91,78.6,0.02759,8e-05,1.44874]
[1779840233449,37.06,75860.47,78.6,0.02795,8e-05,1.46464]
[1779840234205,37.06,75860.47,78.6,0.02795,8e-05,1.46464]
[1779840236208,37.06,75860.0,78.6,0.02792,8e-05,1.46346]
[1779840238233,37.05,75859.81,78.6,0.02789,8e-05,1.46194]
[1779840240261,37.06,75859.25,78.6,0.02787,8e-05,1.46123]
[1779840240799,37.06,75859.25,78.6,0.02787,8e-05,1.46123]
[1779840243450,37.07,75859.79,78.6,0.02794,8e-05,1.46418]
[1779840243585,37.07,75859.79,78.6,0.02794,8e-05,1.46418]
[1779840246657,37.07,75859.79,78.6,0.02795,8e-05,1.46456]
[1779840246807,37.07,75859.79,78.6,0.02795,8e-05,1.46456]
[1779840248810,37.08,75859.79,78.6,0.02798,8e-05,1.4657]
[1779840248949,37.08,75859.79,78.6,0.02798,8e-05,1.4657]
[1779840251060,37.09,75860.05,78.6,0.02802,8e-05,1.4677]
[1779840251066,37.09,75860.05,78.6,0.02802,8e-05,1.4677]
[1779840253093,37.09,75862.85,78.6,0.02825,8e-05,1.47781]
[1779840254910,37.1,75865.32,78.6,0.02846,8e-05,1.48681]
[1779840256951,37.1,75865.61,78.6,0.0285,8e-05,1.48848]
[1779840257531,37.11,75866.08,78.6,0.02855,8e-05,1.49075]
[1779840260028,37.11,75870.13,78.6,0.02887,8e-05,1.50477]
[1779840260218,37.11,75870.13,78.6,0.02887,8e-05,1.50477]
[1779840260747,37.11,75875.11,78.6,0.02927,8e-05,1.52236]
[1779840262641,37.12,75875.12,78.6,0.02928,8e-05,1.52269]
[1779840268803,37.13,75866.84,78.6,0.02868,8e-05,1.49661]
[1779840271824,37.14,75862.22,78.6,0.02822,8e-05,1.47488]
[1779840276859,37.15,75862.61,78.6,0.02829,8e-05,1.47802]
[1779840281894,37.16,75862.32,78.6,0.02831,8e-05,1.47887]
[1779840288944,37.18,75861.11,78.6,0.02828,8e-05,1.47734]
[1779840292482,37.19,75860.4,78.6,0.02825,8e-05,1.47605]
[1779840292563,37.19,75860.4,78.6,0.02825,8e-05,1.47605]
[1779840292817,37.19,75860.4,78.6,0.02825,8e-05,1.47605]
[1779840293061,37.19,75860.4,78.6,0.02825,8e-05,1.47605]
[1779840293071,37.19,75860.4,78.6,0.02825,8e-05,1.47605]
[1779840293128,37.19,75860.4,78.6,0.02825,8e-05,1.47605]
[1779840293235,37.19,75832.43,78.6,0.02619,7e-05,1.38514]
[1779840293310,37.19,75832.43,78.6,0.02619,7e-05,1.38514]
[1779840293423,37.19,75832.43,78.6,0.02619,7e-05,1.38514]
[1779840293513,37.19,75832.43,78.6,0.02619,7e-05,1.38514]
[1779840293766,37.19,75832.43,78.6,0.02619,7e-05,1.38514]
[1779840293984,37.19,75819.49,78.6,0.02527,7e-05,1.34433]
[1779840294629,37.19,75819.49,78.6,0.02527,7e-05,1.34433]
[1779840294657,37.19,75819.49,78.6,0.02527,7e-05,1.34433]
[1779840296990,37.2,75820.64,78.6,0.02538,7e-05,1.34899]
[1779840300785,37.21,75820.65,78.6,0.02543,7e-05,1.35126]
[1779840302771,37.22,75824.11,78.6,0.0257,7e-05,1.36323]
[1779840308164,37.25,75824.6,78.6,0.02582,7e-05,1.36852]
[1779840312675,37.26,75824.81,78.6,0.02588,7e-05,1.37128]
[1779840317491,37.28,75825.93,78.6,0.02602,7e-05,1.3774]
[1779840318577,37.28,75825.84,78.6,0.02601,7e-05,1.37711]
[1779840319509,37.28,75830.02,78.6,0.02632,7e-05,1.39091]
[1779840319523,37.28,75830.02,78.6,0.02632,7e-05,1.39091]
[1779840322334,37.29,75833.45,78.6,0.02659,7e-05,1.40285]
[1779840323114,37.29,75833.37,78.6,0.02659,7e-05,1.40306]
[1779840323568,37.29,75833.37,78.6,0.02659,7e-05,1.40306]
[1779840323669,37.29,75833.37,78.6,0.02659,7e-05,1.40306]
[1779840324279,37.29,75833.37,78.6,0.02659,7e-05,1.40306]
[1779840324328,37.3,75868.3,78.6,0.02923,8e-05,1.51894]
[1779840326427,37.31,75868.08,78.6,0.02925,8e-05,1.51981]
[1779840327029,37.31,75868.08,78.6,0.02925,8e-05,1.51981]
[1779840327348,37.31,75868.1,78.6,0.02927,8e-05,1.52065]
[1779840332383,37.32,75869.58,78.6,0.02929,8e-05,1.51968]
[1779840337307,37.33,75869.13,78.6,0.02928,8e-05,1.51953]
[1779840337419,37.34,75862.01,78.6,0.02874,8e-05,1.49574]
[1779840343461,37.35,75860.95,78.6,0.0287,8e-05,1.49408]
[1779840345220,37.35,75860.95,78.6,0.0287,8e-05,1.49408]
[1779840349502,37.36,75851.54,78.6,0.02802,8e-05,1.4646]
[1779840351764,37.36,75850.84,78.6,0.02798,8e-05,1.46265]
[1779840358566,37.38,75847.05,78.6,0.02776,7e-05,1.45307]
[1779840364609,37.4,75847.22,78.6,0.02783,8e-05,1.45586]
[1779840370409,37.41,75847.27,78.6,0.02786,8e-05,1.45751]
[1779840370416,37.41,75847.27,78.6,0.02786,8e-05,1.45751]
[1779840372449,37.42,75847.15,78.6,0.02787,8e-05,1.45786]
[1779840380728,37.44,75848.51,78.6,0.02806,8e-05,1.46604]
[1779840382740,37.45,75854.74,78.6,0.02855,8e-05,1.48744]
[1779840384754,37.45,75862.28,78.6,0.02915,8e-05,1.51341]
[1779840387775,37.46,75868.4,78.6,0.02964,8e-05,1.53501]
[1779840393381,37.46,75865.75,78.6,0.02933,8e-05,1.51959]
[1779840393387,37.46,75865.75,78.6,0.02933,8e-05,1.51959]
[1779840395389,37.47,75862.62,78.6,0.02909,8e-05,1.50955]
[1779840396624,37.47,75862.57,78.6,0.0291,8e-05,1.50995]
[1779840398690,37.47,75865.06,78.6,0.02931,8e-05,1.51893]
[1779840402197,37.48,75870.84,78.6,0.02978,8e-05,1.53936]
[1779840404260,37.48,75870.78,78.6,0.02979,8e-05,1.53962]
[1779840405491,37.48,75871.29,78.6,0.02984,8e-05,1.5416]
[1779840407496,37.49,75870.97,78.6,0.02983,8e-05,1.5412]
[1779840412952,37.5,75863.22,78.6,0.02925,8e-05,1.51621]
[1779840421008,37.51,75856.63,78.6,0.02879,8e-05,1.49623]
[1779840426362,37.52,75853.0,78.6,0.02854,8e-05,1.48531]
[1779840426364,37.52,75853.0,78.6,0.02854,8e-05,1.48531]
[1779840432089,37.54,75852.13,78.6,0.02852,8e-05,1.48461]
[1779840437124,37.55,75851.97,78.6,0.02854,8e-05,1.48561]
[1779840442159,37.56,75852.02,78.6,0.02858,8e-05,1.48729]
[1779840443324,37.56,75852.02,78.6,0.02858,8e-05,1.48729]
[1779840449208,37.57,75850.58,78.6,0.02852,8e-05,1.48458]
[1779840454243,37.58,75849.51,78.6,0.02834,8e-05,1.47527]
[1779840459278,37.59,75850.65,78.6,0.02847,8e-05,1.4806]
[1779840464313,37.6,75851.61,78.6,0.02857,8e-05,1.48528]
[1779840472372,37.62,75850.73,78.6,0.02856,8e-05,1.48469]
[1779840477407,37.63,75850.75,78.6,0.0286,8e-05,1.48623]
[1779840482442,37.64,75850.77,78.6,0.02863,8e-05,1.48776]
[1779840483449,37.64,75857.92,78.6,0.02919,8e-05,1.51198]
[1779840488484,37.65,75859.8,78.6,0.02937,8e-05,1.51959]
[1779840495533,37.66,75860.41,78.6,0.02945,8e-05,1.52332]
[1779840500568,37.67,75859.53,78.6,0.02942,8e-05,1.52175]
[1779840503491,37.68,75859.81,78.6,0.02945,8e-05,1.52316]
[1779840508624,37.69,75862.09,78.6,0.02966,8e-05,1.53222]
[1779840514665,37.69,75861.25,78.6,0.02949,8e-05,1.52329]
[1779840519701,37.7,75864.31,78.6,0.02976,8e-05,1.5348]
[1779840525743,37.71,75867.34,78.6,0.03002,8e-05,1.54631]
[1779840527757,37.71,75876.41,78.6,0.03076,8e-05,1.57789]
[1779840531950,37.72,75876.97,78.6,0.03082,8e-05,1.58025]
[1779840531961,37.72,75876.97,78.6,0.03082,8e-05,1.58025]
[1779840536953,37.72,75877.53,78.6,0.03088,8e-05,1.58289]
[1779840537225,37.72,75877.53,78.6,0.03088,8e-05,1.58289]
[1779840539239,37.72,75878.99,78.6,0.031,8e-05,1.58822]
[1779840542861,37.73,75873.11,78.6,0.03054,8e-05,1.56852]
[1779840544880,37.73,75879.95,78.6,0.0311,8e-05,1.59256]
[1779840549921,37.73,75883.48,78.6,0.03141,8e-05,1.60545]
[1779840550954,37.73,75883.48,78.6,0.03141,8e-05,1.60545]
[1779840551581,37.73,75883.48,78.6,0.03141,8e-05,1.60545]
[1779840558805,37.73,75882.39,78.6,0.03132,8e-05,1.60167]
[1779840566033,37.74,75882.25,78.6,0.03133,8e-05,1.60208]
[1779840572075,37.74,75882.36,78.6,0.03121,8e-05,1.5955]
[1779840577110,37.75,75884.98,78.6,0.03144,8e-05,1.6052]
[1779840583152,37.75,75884.7,78.6,0.03143,8e-05,1.60487]
[1779840588187,37.76,75884.4,78.6,0.03142,8e-05,1.60437]
[1779840593222,37.76,75886.49,78.6,0.03161,8e-05,1.61225]
[1779840598257,37.76,75886.78,78.6,0.03164,8e-05,1.61376]
[1779840603292,37.77,75886.48,78.6,0.03163,8e-05,1.61319]
[1779840609334,37.77,75886.33,78.6,0.03163,8e-05,1.61325]
[1779840615376,37.77,75886.94,78.6,0.0317,8e-05,1.61598]
[1779840618399,37.78,75892.35,78.6,0.03215,8e-05,1.6354]
[1779840623434,37.78,75893.25,78.6,0.03224,8e-05,1.63889]
[1779840630483,37.78,75894.16,78.6,0.03232,8e-05,1.64255]
[1779840635518,37.78,75896.69,78.6,0.0324,8e-05,1.6441]
[1779840636525,37.78,75903.18,78.6,0.03296,9e-05,1.66741]
[1779840642568,37.78,75904.13,78.6,0.03304,9e-05,1.67089]
[1779840643575,37.78,75909.24,78.6,0.03348,9e-05,1.6894]
[1779840644586,37.78,75914.71,78.6,0.03396,9e-05,1.70936]
[1779840645237,37.78,75914.71,78.6,0.03396,9e-05,1.70936]
[1779840645727,37.78,75914.71,78.6,0.03396,9e-05,1.70936]
[1779840649760,37.78,75913.48,78.6,0.03385,9e-05,1.70466]
[1779840649622,37.78,75902.37,78.6,0.03288,9e-05,1.6643]
[1779840650628,37.78,75888.84,78.6,0.03174,8e-05,1.61608]
[1779840652013,37.78,75886.52,78.6,0.03156,8e-05,1.60842]
[1779840652642,37.79,75888.09,78.6,0.0317,8e-05,1.61453]
[1779840652991,37.79,75888.09,78.6,0.0317,8e-05,1.61453]
[1779840653649,37.79,75889.61,78.6,0.03183,8e-05,1.61999]
[1779840655071,37.79,75889.46,78.6,0.03183,8e-05,1.62004]
[1779840655663,37.8,75890.13,78.6,0.0319,8e-05,1.62299]
[1779840658689,37.8,75883.44,78.6,0.03135,8e-05,1.59969]
[1779840663723,37.8,75880.92,78.6,0.03116,8e-05,1.59149]
[1779840666744,37.8,75889.52,78.6,0.03188,8e-05,1.62201]
[1779840671779,37.81,75888.21,78.6,0.03178,8e-05,1.61786]
[1779840676814,37.81,75886.33,78.6,0.03164,8e-05,1.61168]
[1779840682866,37.82,75881.17,78.6,0.03122,8e-05,1.59426]
[1779840687397,37.82,75879.09,78.6,0.03106,8e-05,1.5874]
[1779840688353,37.82,75877.79,78.6,0.03096,8e-05,1.58302]
[1779840688423,37.82,75877.79,78.6,0.03096,8e-05,1.58302]
[1779840688494,37.82,75862.33,78.6,0.02972,8e-05,1.53018]
[1779840689119,37.82,75862.33,78.6,0.02972,8e-05,1.53018]
[1779840689560,37.82,75863.44,78.6,0.02983,8e-05,1.53466]
[1779840691674,37.83,75864.68,78.6,0.02993,8e-05,1.53909]
[1779840696973,37.84,75862.86,78.6,0.02969,8e-05,1.52701]
[1779840702008,37.84,75871.16,78.6,0.03037,8e-05,1.55637]
[1779840704022,37.85,75865.97,78.6,0.02997,8e-05,1.53902]
[1779840709057,37.85,75866.27,78.6,0.03002,8e-05,1.54104]
[1779840722148,37.87,75865.45,78.6,0.03001,8e-05,1.54082]
[1779840726176,37.88,75872.4,78.6,0.03059,8e-05,1.56535]
[1779840732221,37.88,75872.23,78.6,0.03059,8e-05,1.56568]
[1779840737256,37.89,75872.53,78.6,0.03064,8e-05,1.56748]
[1779840742291,37.89,75870.67,78.6,0.0305,8e-05,1.56185]
[1779840745312,37.9,75875.73,78.6,0.03092,8e-05,1.57975]
[1779840755382,37.91,75876.0,78.6,0.03084,8e-05,1.57437]
[1779840765452,37.92,75875.85,78.6,0.03086,8e-05,1.57526]
[1779840767466,37.92,75867.2,78.6,0.03017,8e-05,1.54587]
[1779840772501,37.92,75865.94,78.6,0.03009,8e-05,1.54256]
[1779840774514,37.93,75871.75,78.6,0.03056,8e-05,1.56278]
[1779840779550,37.93,75870.99,78.6,0.03052,8e-05,1.56097]
[1779840784585,37.94,75871.49,78.6,0.03058,8e-05,1.56347]
[1779840789619,37.94,75875.57,78.6,0.03093,8e-05,1.57831]
[1779840794658,37.95,75876.38,78.6,0.03101,8e-05,1.58176]
[1779840799693,37.95,75873.5,78.6,0.03079,8e-05,1.57247]
[1779840805735,37.96,75873.83,78.6,0.03084,8e-05,1.57446]
[1779840810798,37.96,75873.87,78.6,0.03086,8e-05,1.57516]
[1779840816813,37.97,75879.84,78.6,0.03122,8e-05,1.58908]
[1779840819834,37.97,75873.1,78.6,0.03068,8e-05,1.56615]
[1779840825877,37.98,75869.84,78.6,0.03044,8e-05,1.55591]
[1779840830913,37.98,75871.57,78.6,0.0306,8e-05,1.56266]
[1779840835948,37.99,75872.75,78.6,0.03072,8e-05,1.56763]
[1779840839260,37.99,75872.99,78.6,0.03074,8e-05,1.56875]
[1779840839334,37.99,75872.99,78.6,0.03074,8e-05,1.56875]
[1779840846019,38.0,75879.27,78.6,0.03128,8e-05,1.59144]
[1779840851054,38.0,75878.54,78.6,0.03123,8e-05,1.58948]
[1779840858104,38.01,75879.13,78.6,0.0313,8e-05,1.59232]
[1779840863139,38.01,75878.75,78.6,0.03128,8e-05,1.59156]
[1779840868175,38.01,75879.22,78.6,0.03133,8e-05,1.59376]
[1779840873210,38.02,75879.82,78.6,0.03126,8e-05,1.58872]
[1779840875224,38.02,75885.52,78.6,0.03173,8e-05,1.60882]
[1779840886303,38.03,75884.1,78.6,0.03164,8e-05,1.60485]
[1779840892344,38.03,75884.32,78.6,0.03167,8e-05,1.60618]
[1779840898386,38.03,75884.21,78.6,0.03167,8e-05,1.60635]
[1779840901407,38.04,75878.65,78.6,0.03122,8e-05,1.58727]
[1779840907470,38.04,75874.23,78.6,0.03087,8e-05,1.57255]
[1779840907501,38.04,75855.25,78.6,0.02937,8e-05,1.50846]
[1779840911477,38.05,75850.31,78.6,0.02901,8e-05,1.49305]
[1779840916511,38.06,75848.64,78.6,0.02892,8e-05,1.48888]
[1779840922555,38.07,75846.86,78.6,0.02882,8e-05,1.48462]
[1779840927590,38.08,75846.99,78.6,0.02886,8e-05,1.48643]
[1779840931618,38.09,75842.83,78.6,0.02843,8e-05,1.46649]
[1779840932625,38.09,75837.64,78.6,0.02805,7e-05,1.44986]
[1779840938667,38.1,75834.95,78.6,0.0279,7e-05,1.44318]
[1779840943702,38.12,75834.83,78.6,0.02793,7e-05,1.4445]
[1779840944709,38.12,75823.95,78.6,0.02713,7e-05,1.40994]
[1779840945734,38.12,75823.95,78.6,0.02713,7e-05,1.40994]
[1779840946127,38.12,75824.59,78.6,0.02719,7e-05,1.41237]
[1779840948737,38.13,75819.29,78.6,0.02683,7e-05,1.39675]
[1779840951757,38.14,75813.37,78.6,0.02643,7e-05,1.37941]
[1779840956792,38.16,75811.89,78.6,0.02638,7e-05,1.37699]
[1779840958807,38.16,75805.05,78.6,0.02592,7e-05,1.35665]
[1779840959572,38.16,75805.05,78.6,0.02592,7e-05,1.35665]
[1779840963844,38.16,75796.84,78.6,0.02533,7e-05,1.33072]
[1779840968879,38.15,75796.77,78.6,0.02529,7e-05,1.32912]
[1779840975928,38.13,75797.08,78.6,0.02527,7e-05,1.3281]
[1779840980967,38.12,75790.32,78.6,0.02478,7e-05,1.30628]
[1779840986002,38.11,75792.37,78.6,0.02489,7e-05,1.31119]
[1779840991037,38.1,75797.0,78.6,0.02505,7e-05,1.31703]
[1779840993055,38.1,75810.84,78.6,0.026,7e-05,1.3589]
[1779840995068,38.09,75815.82,78.6,0.02634,7e-05,1.37379]
[1779840999096,38.08,75807.78,78.6,0.02574,7e-05,1.34745]
[1779841000592,38.08,75805.55,78.6,0.02557,7e-05,1.34025]
[1779841005139,38.1,75813.91,78.6,0.02621,7e-05,1.36819]
[1779841006233,38.1,75813.91,78.6,0.02621,7e-05,1.36819]
[1779841008161,38.1,75819.56,78.6,0.02661,7e-05,1.38562]
[1779841013196,38.08,75821.35,78.6,0.02669,7e-05,1.38935]
[1779841016701,38.07,75828.66,78.6,0.0272,7e-05,1.41136]
[1779841022259,38.05,75828.98,78.6,0.02716,7e-05,1.40988]
[1779841029312,38.03,75829.78,78.6,0.02715,7e-05,1.40954]
[1779841034347,38.02,75828.71,78.6,0.02703,7e-05,1.40411]
[1779841040389,38.0,75828.71,78.6,0.02697,7e-05,1.40173]
[1779841045424,37.99,75827.85,78.6,0.02687,7e-05,1.39705]
[1779841050459,37.97,75827.78,78.6,0.02682,7e-05,1.39492]
[1779841055534,37.96,75828.01,78.6,0.02667,7e-05,1.387]
[1779841061536,37.94,75827.28,78.6,0.02656,7e-05,1.38219]
[1779841066571,37.93,75827.2,78.6,0.02651,7e-05,1.38019]
[1779841068585,37.93,75820.04,78.6,0.02599,7e-05,1.35709]
[1779841075810,37.92,75820.37,78.6,0.02598,7e-05,1.3569]
[1779841080669,37.9,75805.21,78.6,0.02487,7e-05,1.30799]
[1779841085703,37.89,75805.0,78.6,0.02483,7e-05,1.30624]
[1779841090739,37.88,75804.53,78.6,0.02478,7e-05,1.30374]
[1779841095774,37.88,75804.45,78.6,0.02475,7e-05,1.30243]
[1779841100809,37.87,75804.03,78.6,0.0247,7e-05,1.3001]
[1779841105844,37.86,75803.77,78.6,0.02465,7e-05,1.29826]
[1779841108425,37.86,75801.43,78.6,0.02449,7e-05,1.2908]
[1779841108435,37.86,75801.43,78.6,0.02449,7e-05,1.2908]
[1779841108448,37.86,75801.43,78.6,0.02449,7e-05,1.2908]
[1779841114583,37.86,75799.7,78.6,0.02424,7e-05,1.27859]
[1779841114906,37.86,75799.14,78.6,0.02421,7e-05,1.27692]
[1779841117573,37.86,75798.94,78.6,0.02419,7e-05,1.27632]
[1779841118662,37.86,75798.94,78.6,0.02419,7e-05,1.27632]
[1779841123059,37.86,75798.9,78.6,0.02419,7e-05,1.2762]
[1779841123220,37.86,75798.9,78.6,0.02419,7e-05,1.2762]
[1779841129005,37.86,75797.82,78.6,0.02412,7e-05,1.27298]
[1779841134040,37.86,75793.44,78.6,0.02383,7e-05,1.26]
[1779841136055,37.86,75787.49,78.6,0.02344,7e-05,1.24252]
[1779841141092,37.86,75786.34,78.6,0.02336,6e-05,1.23916]
[1779841146126,37.86,75785.07,78.6,0.02328,6e-05,1.23546]
[1779841151161,37.86,75782.18,78.6,0.02309,6e-05,1.22707]
[1779841154181,37.86,75792.09,78.6,0.02374,7e-05,1.25602]
[1779841159217,37.86,75792.81,78.6,0.02378,7e-05,1.25814]
[1779841163245,37.86,75799.05,78.6,0.0242,7e-05,1.27665]
[1779841168280,37.86,75800.32,78.6,0.02428,7e-05,1.28044]
[1779841173293,37.86,75800.44,78.6,0.02417,7e-05,1.27398]
[1779841174322,37.86,75791.97,78.6,0.02361,7e-05,1.24892]
[1779841181371,37.86,75789.48,78.6,0.02345,7e-05,1.24163]
[1779841184392,37.86,75796.26,78.6,0.02389,7e-05,1.26157]
[1779841189428,37.86,75797.15,78.6,0.02395,7e-05,1.2642]
[1779841196485,37.86,75796.78,78.6,0.02393,7e-05,1.26311]
[1779841201520,37.86,75798.25,78.6,0.02402,7e-05,1.26747]
[1779841206555,37.86,75798.56,78.6,0.02404,7e-05,1.26839]
[1779841207348,37.86,75798.56,78.6,0.02404,7e-05,1.26839]
[1779841207350,37.86,75798.56,78.6,0.02404,7e-05,1.26839]
[1779841212597,37.86,75797.86,78.6,0.024,7e-05,1.26631]
[1779841214611,37.86,75791.0,78.6,0.02354,7e-05,1.24608]
[1779841219646,37.86,75791.29,78.6,0.02356,7e-05,1.24693]
[1779841225688,37.86,75791.5,78.6,0.02358,7e-05,1.24755]
[1779841227702,37.86,75796.67,78.6,0.02392,7e-05,1.26278]
[1779841232737,37.86,75799.62,78.6,0.02399,7e-05,1.26474]
[1779841239786,37.86,75798.36,78.6,0.02391,7e-05,1.261]
[1779841246856,37.86,75798.12,78.6,0.02389,7e-05,1.26029]
[1779841252899,37.86,75800.69,78.6,0.02406,7e-05,1.26791]
[1779841257934,37.86,75800.21,78.6,0.02403,7e-05,1.26649]
[1779841268005,37.86,75800.29,78.6,0.02404,7e-05,1.26673]
[1779841273038,37.86,75800.04,78.6,0.02402,7e-05,1.26598]
[1779841274046,37.86,75791.17,78.6,0.02344,7e-05,1.23986]
[1779841277067,37.86,75784.88,78.6,0.02303,6e-05,1.22157]
[1779841282102,37.86,75781.84,78.6,0.02283,6e-05,1.21281]
[1779841284117,37.86,75787.63,78.6,0.02321,6e-05,1.22954]
[1779841289154,37.86,75787.97,78.6,0.02323,6e-05,1.23053]
[1779841294188,37.86,75789.28,78.6,0.02319,6e-05,1.22765]
[1779841298217,37.86,75795.2,78.6,0.02358,7e-05,1.24493]
[1779841303252,37.86,75797.02,78.6,0.0237,7e-05,1.25028]
[1779841308287,37.86,75797.02,78.6,0.0237,7e-05,1.25028]
[1779841314329,37.86,75796.74,78.6,0.02368,7e-05,1.24945]
[1779841319364,37.86,75794.94,78.6,0.02356,7e-05,1.24417]
[1779841322385,37.86,75786.22,78.6,0.02299,6e-05,1.21879]
[1779841327420,37.86,75784.27,78.6,0.02287,6e-05,1.21317]
[1779841332455,37.86,75784.84,78.6,0.02291,6e-05,1.21481]
[1779841337489,37.86,75785.37,78.6,0.02294,6e-05,1.21634]
[1779841343532,37.86,75782.74,78.6,0.02277,6e-05,1.20877]
[1779841348567,37.86,75784.83,78.6,0.02291,6e-05,1.21478]
[1779841353602,37.86,75786.46,78.6,0.02289,6e-05,1.21283]
[1779841358637,37.86,75784.27,78.6,0.02275,6e-05,1.20653]
[1779841363672,37.86,75784.62,78.6,0.02277,6e-05,1.20754]
[1779841368707,37.86,75784.65,78.6,0.02277,6e-05,1.20762]
[1779841373742,37.86,75784.61,78.6,0.02277,6e-05,1.20751]
[1779841376985,37.86,75784.61,78.6,0.02277,6e-05,1.20751]
[1779841382805,37.86,75794.57,78.6,0.02342,7e-05,1.23635]
[1779841387840,37.86,75795.73,78.6,0.02349,7e-05,1.23974]
[1779841392874,37.86,75795.09,78.6,0.02345,7e-05,1.23787]
[1779841397910,37.86,75796.08,78.6,0.02351,7e-05,1.24076]
[1779841403609,37.86,75795.76,78.6,0.02349,7e-05,1.23983]
[1779841411003,37.86,75796.27,78.6,0.02341,7e-05,1.23458]
[1779841416039,37.86,75797.89,78.6,0.02351,7e-05,1.23932]
[1779841421074,37.86,75798.61,78.6,0.02356,7e-05,1.24143]
[1779841427116,37.86,75798.12,78.6,0.02353,7e-05,1.23999]
[1779841435172,37.86,75798.27,78.6,0.02354,7e-05,1.24043]
[1779841440783,37.86,75798.25,78.6,0.02354,7e-05,1.24038]
[1779841442221,37.86,75808.7,78.6,0.02423,7e-05,1.27128]
[1779841447256,37.86,75811.21,78.6,0.0244,7e-05,1.27879]
[1779841452291,37.86,75809.31,78.6,0.02427,7e-05,1.2731]
[1779841457326,37.86,75809.71,78.6,0.0243,7e-05,1.2743]
[1779841462361,37.86,75809.27,78.6,0.02427,7e-05,1.27298]
[1779841469410,37.86,75809.02,78.6,0.02425,7e-05,1.27224]
[1779841474445,37.86,75810.73,78.6,0.02424,7e-05,1.27048]
[1779841481204,37.86,75809.08,78.6,0.02413,7e-05,1.26556]
[1779841486294,37.86,75808.49,78.6,0.02409,7e-05,1.26381]
[1779841491564,37.86,75807.0,78.6,0.02399,7e-05,1.25938]
[1779841494587,37.86,75791.99,78.6,0.02301,6e-05,1.21544]
[1779841499622,37.86,75787.93,78.6,0.02275,6e-05,1.20376]
[1779841500054,37.86,75787.93,78.6,0.02275,6e-05,1.20376]
[1779841505664,37.86,75787.85,78.6,0.02274,6e-05,1.20353]
[1779841510700,37.86,75789.08,78.6,0.02282,6e-05,1.20706]
[1779841517084,37.86,75790.5,78.6,0.02291,6e-05,1.21114]
[1779841522783,37.86,75793.13,78.6,0.02308,6e-05,1.21874]
[1779841527818,37.86,75795.45,78.6,0.02323,7e-05,1.22547]
[1779841532853,37.86,75793.88,78.6,0.02301,6e-05,1.21422]
[1779841534091,37.86,75793.88,78.6,0.02301,6e-05,1.21422]
[1779841540909,37.86,75790.82,78.6,0.02281,6e-05,1.2054]
[1779841545944,37.86,75793.54,78.6,0.02299,6e-05,1.21323]
[1779841551102,37.86,75793.55,78.6,0.02299,6e-05,1.21326]
[1779841556399,37.86,75793.79,78.6,0.023,6e-05,1.21396]
[1779841562056,37.86,75794.65,78.6,0.02306,6e-05,1.21644]
[1779841568107,37.86,75794.58,78.6,0.02305,6e-05,1.21624]
[1779841574140,37.86,75794.89,78.6,0.02307,6e-05,1.21714]
[1779841579175,37.86,75797.11,78.6,0.02322,7e-05,1.22357]
[1779841583204,37.86,75802.71,78.6,0.02359,7e-05,1.23993]
[1779841585127,37.86,75806.27,78.6,0.02382,7e-05,1.25041]
[1779841591260,37.86,75810.61,78.6,0.02399,7e-05,1.25642]
[1779841597302,37.86,75811.14,78.6,0.02402,7e-05,1.258]
[1779841601330,37.86,75799.07,78.6,0.02323,7e-05,1.22254]
[1779841601995,37.86,75799.07,78.6,0.02323,7e-05,1.22254]
[1779841607372,37.86,75798.1,78.6,0.02316,7e-05,1.21973]
[1779841612406,37.86,75797.52,78.6,0.02312,6e-05,1.21805]
[1779841618452,37.86,75796.07,78.6,0.02303,6e-05,1.21385]
[1779841619179,37.86,75796.07,78.6,0.02303,6e-05,1.21385]
[1779841624494,37.86,75791.71,78.6,0.02275,6e-05,1.2013]
[1779841629529,37.86,75793.83,78.6,0.02289,6e-05,1.20739]
[1779841634564,37.86,75796.03,78.6,0.02303,6e-05,1.21373]
[1779841636186,37.86,75797.93,78.6,0.02315,7e-05,1.21923]
[1779841641613,37.86,75798.91,78.6,0.02321,7e-05,1.22208]
[1779841646648,37.86,75800.09,78.6,0.02329,7e-05,1.22551]
[1779841651683,37.86,75802.19,78.6,0.02331,7e-05,1.22488]
[1779841653206,37.86,75802.19,78.6,0.02331,7e-05,1.22488]
[1779841653697,37.86,75810.25,78.6,0.02384,7e-05,1.24852]
[1779841657725,37.86,75820.22,78.6,0.02451,7e-05,1.27824]
[1779841660746,37.86,75826.93,78.6,0.02498,7e-05,1.29852]
[1779841662760,37.86,75834.99,78.6,0.02554,7e-05,1.32321]
[1779841667795,37.86,75838.16,78.6,0.02576,7e-05,1.33301]
[1779841670250,37.86,75838.12,78.6,0.02576,7e-05,1.33288]
[1779841671824,37.86,75832.82,78.6,0.02539,7e-05,1.31653]
[1779841672831,37.86,75826.07,78.6,0.02492,7e-05,1.29591]
[1779841675851,37.86,75820.53,78.6,0.02453,7e-05,1.27917]
[1779841680887,37.86,75819.3,78.6,0.02445,7e-05,1.27547]
[1779841685922,37.86,75819.66,78.6,0.02447,7e-05,1.27655]
[1779841687264,37.86,75819.66,78.6,0.02447,7e-05,1.27655]
[1779841692529,37.86,75819.5,78.6,0.02446,7e-05,1.27607]
[1779841698005,37.86,75819.75,78.6,0.02448,7e-05,1.27682]
[1779841703041,37.86,75820.75,78.6,0.02455,7e-05,1.27983]
[1779841704035,37.86,75820.75,78.6,0.02455,7e-05,1.27983]
[1779841705055,37.86,75831.15,78.6,0.02527,7e-05,1.3114]
[1779841710090,37.86,75832.07,78.6,0.02533,7e-05,1.31423]
[1779841715125,37.86,75832.89,78.6,0.02526,7e-05,1.3097]
[1779841720160,37.86,75831.59,78.6,0.02517,7e-05,1.30573]
[1779841721304,37.86,75831.59,78.6,0.02517,7e-05,1.30573]
[1779841727209,37.86,75839.59,78.6,0.02574,7e-05,1.33034]
[1779841734258,37.86,75839.56,78.6,0.02573,7e-05,1.33025]
[1779841739293,37.86,75840.34,78.6,0.02579,7e-05,1.33267]
[1779841742313,37.86,75834.91,78.6,0.0254,7e-05,1.3159]
[1779841747349,37.86,75831.61,78.6,0.02517,7e-05,1.30579]
[1779841752384,37.86,75831.71,78.6,0.02518,7e-05,1.30609]
[1779841755353,37.86,75831.93,78.6,0.0252,7e-05,1.30676]
[1779841762454,37.86,75833.35,78.6,0.0253,7e-05,1.31111]
[1779841768496,37.86,75833.05,78.6,0.02527,7e-05,1.31019]
[1779841772954,37.86,75833.16,78.6,0.02515,7e-05,1.3035]
[1779841773539,37.86,75833.16,78.6,0.02515,7e-05,1.3035]
[1779841779573,37.86,75831.89,78.6,0.02506,7e-05,1.29962]
[1779841786622,37.86,75832.0,78.6,0.02507,7e-05,1.29996]
[1779841791657,37.86,75832.67,78.6,0.02512,7e-05,1.302]
[1779841796692,37.86,75832.54,78.6,0.02511,7e-05,1.3016]
[1779841801727,37.86,75832.65,78.6,0.02512,7e-05,1.30194]
[1779841803741,37.86,75837.7,78.6,0.02547,7e-05,1.31742]
[1779841808776,37.86,75840.7,78.6,0.02569,7e-05,1.32668]
[1779841813811,37.86,75839.21,78.6,0.02558,7e-05,1.32207]
[1779841818846,37.86,75839.09,78.6,0.02557,7e-05,1.3217]
[1779841823882,37.86,75840.13,78.6,0.02564,7e-05,1.32492]
[1779841828918,37.86,75841.07,78.6,0.02571,7e-05,1.32782]
[1779841833957,37.86,75853.66,78.6,0.02649,7e-05,1.36001]
[1779841836981,37.86,75868.1,78.6,0.02756,8e-05,1.4061]
[1779841837185,37.86,75868.1,78.6,0.02756,8e-05,1.4061]
[1779841837328,37.86,75868.1,78.6,0.02756,8e-05,1.4061]
[1779841837985,37.86,75886.04,78.6,0.02894,8e-05,1.46494]
[1779841838998,37.86,75899.14,78.6,0.02999,8e-05,1.50901]
[1779841841961,37.86,75898.8,78.6,0.02996,8e-05,1.50785]
[1779841841970,37.86,75898.8,78.6,0.02996,8e-05,1.50785]
[1779841841995,37.86,75892.69,78.6,0.02947,8e-05,1.48719]
[1779841842018,37.86,75887.34,78.6,0.02905,8e-05,1.46927]
[1779841844577,37.86,75884.29,78.6,0.02881,8e-05,1.45912]
[1779841847053,37.86,75879.27,78.6,0.02842,8e-05,1.44253]
[1779841852088,37.86,75883.43,78.6,0.02874,8e-05,1.45627]
[1779841857124,37.86,75883.96,78.6,0.02878,8e-05,1.45803]
[1779841862159,37.86,75885.62,78.6,0.02891,8e-05,1.46354]
[1779841867196,37.86,75882.99,78.6,0.02871,8e-05,1.45481]
[1779841872231,37.86,75881.87,78.6,0.02862,8e-05,1.45111]
[1779841877266,37.86,75880.7,78.6,0.02853,8e-05,1.44724]
[1779841883308,37.86,75880.83,78.6,0.02854,8e-05,1.44767]
[1779841885322,37.86,75874.83,78.6,0.02807,8e-05,1.42797]
[1779841890357,37.86,75870.91,78.6,0.02777,8e-05,1.4152]
[1779841895392,37.86,75868.9,78.6,0.02749,8e-05,1.40133]
[1779841900428,37.86,75870.09,78.6,0.02758,8e-05,1.40517]
[1779841904456,37.86,75878.26,78.6,0.0282,8e-05,1.43176]
[1779841909496,37.86,75878.09,78.6,0.02819,8e-05,1.4312]
[1779841914531,37.86,75877.03,78.6,0.0281,8e-05,1.42773]
[1779841919566,37.86,75876.84,78.6,0.02809,8e-05,1.42711]
[1779841924600,37.86,75875.48,78.6,0.02799,8e-05,1.42267]
[1779841926614,37.86,75882.31,78.6,0.02851,8e-05,1.44507]
[1779841933664,37.86,75883.35,78.6,0.02859,8e-05,1.4485]
[1779841938699,37.86,75883.07,78.6,0.02857,8e-05,1.44758]
[1779841943733,37.86,75888.14,78.6,0.02897,8e-05,1.46439]
[1779841948768,37.86,75891.77,78.6,0.02926,8e-05,1.47652]
[1779841953805,37.86,75894.27,78.6,0.02931,8e-05,1.47731]
[1779841958842,37.86,75901.52,78.6,0.0299,8e-05,1.50177]
[1779841963877,37.86,75899.1,78.6,0.0297,8e-05,1.49357]
[1779841968912,37.86,75902.96,78.6,0.03001,8e-05,1.50666]
[1779841973947,37.86,75906.62,78.6,0.03031,8e-05,1.51914]
[1779841979989,37.86,75906.16,78.6,0.03027,8e-05,1.51757]
[1779841988045,37.86,75903.71,78.6,0.03007,8e-05,1.50921]
[1779841989283,37.86,75903.71,78.6,0.03007,8e-05,1.50921]
[1779841995098,37.86,75903.74,78.6,0.03008,8e-05,1.50931]
[1779841999297,37.86,75903.41,78.6,0.03005,8e-05,1.50819]
[1779842000272,37.86,75902.08,78.6,0.02994,8e-05,1.50367]
[1779842006175,37.86,75902.72,78.6,0.02999,8e-05,1.50584]
[1779842011210,37.86,75902.85,78.6,0.02986,8e-05,1.49861]
[1779842016244,37.86,75905.06,78.6,0.03004,8e-05,1.50612]
[1779842021280,37.86,75906.44,78.6,0.03015,8e-05,1.51082]
[1779842023294,37.86,75916.74,78.6,0.031,8e-05,1.54624]
[1779842028329,37.86,75917.01,78.6,0.03102,8e-05,1.54717]
[1779842029564,37.86,75927.48,78.6,0.03191,9e-05,1.5838]
[1779842030670,37.86,75933.47,78.6,0.03243,9e-05,1.60502]
[1779842031351,37.86,75925.83,78.6,0.03177,9e-05,1.57798]
[1779842034470,37.86,75920.65,78.6,0.03133,8e-05,1.55984]
[1779842035379,37.86,75913.81,78.6,0.03076,8e-05,1.5361]
[1779842041421,37.86,75911.18,78.6,0.03054,8e-05,1.52704]
[1779842043205,37.86,75911.18,78.6,0.03054,8e-05,1.52704]
[1779842043207,37.86,75911.18,78.6,0.03054,8e-05,1.52704]
[1779842047463,37.86,75905.25,78.6,0.03005,8e-05,1.50676]
[1779842048470,37.86,75899.43,78.6,0.02958,8e-05,1.48704]
[1779842051491,37.86,75890.64,78.6,0.02888,8e-05,1.45761]
[1779842056526,37.86,75891.09,78.6,0.02892,8e-05,1.45911]
[1779842061562,37.86,75891.51,78.6,0.02895,8e-05,1.46051]
[1779842066598,37.86,75891.89,78.6,0.02898,8e-05,1.46177]
[1779842068877,37.86,75897.78,78.6,0.02945,8e-05,1.48149]
[1779842074654,37.86,75895.71,78.6,0.02914,8e-05,1.46694]
[1779842077675,37.86,75902.56,78.6,0.02969,8e-05,1.48996]
[1779842082710,37.86,75903.18,78.6,0.02974,8e-05,1.49206]
[1779842087745,37.86,75903.03,78.6,0.02973,8e-05,1.49155]
[1779842092780,37.86,75905.12,78.6,0.0299,8e-05,1.49863]
[1779842097815,37.86,75908.36,78.6,0.03016,8e-05,1.50965]
[1779842102865,37.86,75906.88,78.6,0.03004,8e-05,1.50461]
[1779842103869,37.86,75899.76,78.6,0.02947,8e-05,1.48052]
[1779842108904,37.86,75903.18,78.6,0.02974,8e-05,1.49206]
[1779842113941,37.86,75903.22,78.6,0.02975,8e-05,1.49219]
[1779842120990,37.86,75905.54,78.6,0.02993,8e-05,1.50006]
[1779842129046,37.86,75905.47,78.6,0.02993,8e-05,1.49982]
[1779842134081,37.86,75901.25,78.6,0.02944,8e-05,1.4779]
[1779842139118,37.86,75897.68,78.6,0.02916,8e-05,1.46593]
[1779842144153,37.86,75897.87,78.6,0.02917,8e-05,1.46656]
[1779842149188,37.86,75900.3,78.6,0.02937,8e-05,1.4747]
[1779842154223,37.86,75898.72,78.6,0.02924,8e-05,1.46941]
[1779842159258,37.86,75895.05,78.6,0.02895,8e-05,1.45715]
[1779842165171,37.86,75894.92,78.6,0.02894,8e-05,1.45672]
[1779842166307,37.86,75889.59,78.6,0.02852,8e-05,1.43906]
[1779842171343,37.86,75889.65,78.6,0.02853,8e-05,1.43926]
[1779842176378,37.86,75889.22,78.6,0.02849,8e-05,1.43784]
[1779842181413,37.86,75889.37,78.6,0.0285,8e-05,1.43834]
[1779842186466,37.86,75889.07,78.6,0.02848,8e-05,1.43735]
[1779842189377,37.86,75886.7,78.6,0.0283,8e-05,1.42955]
[1779842194523,37.86,75885.05,78.6,0.02803,8e-05,1.41667]
[1779842201571,37.86,75884.0,78.6,0.02795,8e-05,1.41324]
[1779842206607,37.86,75881.43,78.6,0.02775,8e-05,1.40489]
[1779842211642,37.86,75883.97,78.6,0.02794,8e-05,1.41315]
[1779842216676,37.86,75883.63,78.6,0.02792,8e-05,1.41204]
[1779842221712,37.86,75883.54,78.6,0.02791,8e-05,1.41175]
[1779842223420,37.86,75883.54,78.6,0.02791,8e-05,1.41175]
[1779842224733,37.86,75873.69,78.6,0.02716,8e-05,1.37994]
[1779842229768,37.86,75870.15,78.6,0.0269,7e-05,1.36863]
[1779842234803,37.86,75870.98,78.6,0.02696,7e-05,1.37128]
[1779842240474,37.86,75871.72,78.6,0.02702,7e-05,1.37364]
[1779842248901,37.86,75871.4,78.6,0.02699,7e-05,1.37262]
[1779842253936,37.86,75870.78,78.6,0.02681,7e-05,1.36332]
[1779842259228,37.86,75869.54,78.6,0.02672,7e-05,1.35938]
[1779842264007,37.86,75859.37,78.6,0.02597,7e-05,1.32742]
[1779842269042,37.86,75862.08,78.6,0.02617,7e-05,1.33588]
[1779842274077,37.86,75859.53,78.6,0.02598,7e-05,1.32792]
[1779842281126,37.86,75859.81,78.6,0.026,7e-05,1.32879]
[1779842286163,37.86,75859.31,78.6,0.02597,7e-05,1.32723]
[1779842291198,37.86,75861.46,78.6,0.02612,7e-05,1.33394]
[1779842298248,37.86,75861.68,78.6,0.02614,7e-05,1.33463]
[1779842303427,37.86,75861.64,78.6,0.02614,7e-05,1.33451]
[1779842305297,37.86,75854.32,78.6,0.02561,7e-05,1.31175]
[1779842310332,37.86,75854.52,78.6,0.02562,7e-05,1.31237]
[1779842314360,37.86,75851.17,78.6,0.02525,7e-05,1.29493]
[1779842315367,37.86,75843.92,78.6,0.02474,7e-05,1.27287]
[1779842316374,37.86,75836.08,78.6,0.0242,7e-05,1.24933]
[1779842316679,37.86,75836.08,78.6,0.0242,7e-05,1.24933]
[1779842316697,37.86,75836.08,78.6,0.0242,7e-05,1.24933]
[1779842317381,37.86,75823.04,78.6,0.02332,7e-05,1.21089]
[1779842318888,37.86,75822.39,78.6,0.02328,7e-05,1.209]
[1779842324430,37.86,75821.84,78.6,0.02324,7e-05,1.2074]
[1779842330472,37.86,75813.98,78.6,0.02273,6e-05,1.18471]
[1779842335507,37.86,75813.61,78.6,0.0227,6e-05,1.18365]
[1779842341549,37.86,75813.59,78.6,0.0227,6e-05,1.18359]
[1779842346593,37.86,75815.72,78.6,0.02284,7e-05,1.18971]
[1779842351628,37.86,75813.38,78.6,0.02269,6e-05,1.18299]
[1779842356663,37.86,75809.66,78.6,0.02245,6e-05,1.17238]
[1779842361698,37.86,75809.61,78.6,0.02245,6e-05,1.17224]
[1779842364720,37.86,75803.09,78.6,0.02203,6e-05,1.1538]
[1779842365727,37.86,75798.12,78.6,0.02172,6e-05,1.1399]
[1779842370764,37.86,75804.65,78.6,0.02213,6e-05,1.15819]
[1779842373785,37.86,75812.12,78.6,0.02249,6e-05,1.17267]
[1779842376806,37.86,75819.05,78.6,0.02294,7e-05,1.19252]
[1779842382848,37.86,75816.28,78.6,0.02275,7e-05,1.18455]
[1779842383954,37.86,75816.28,78.6,0.02275,7e-05,1.18455]
[1779842384998,37.86,75817.28,78.6,0.02282,7e-05,1.18742]
[1779842385869,37.86,75808.99,78.6,0.02228,6e-05,1.16378]
[1779842390904,37.86,75807.48,78.6,0.02219,6e-05,1.15951]
[1779842395938,37.86,75808.92,78.6,0.02228,6e-05,1.16358]
[1779842400974,37.86,75807.52,78.6,0.02219,6e-05,1.15962]
[1779842406010,37.86,75813.19,78.6,0.02255,6e-05,1.17571]
[1779842407017,37.86,75818.56,78.6,0.0229,7e-05,1.19111]
[1779842413005,37.86,75819.29,78.6,0.02295,7e-05,1.19321]
[1779842418785,37.86,75820.11,78.6,0.023,7e-05,1.19558]
[1779842424136,37.86,75822.6,78.6,0.02317,7e-05,1.20279]
[1779842432192,37.86,75822.67,78.6,0.02305,7e-05,1.19617]
[1779842437228,37.86,75822.73,78.6,0.02305,7e-05,1.19635]
[1779842442263,37.86,75823.83,78.6,0.02313,7e-05,1.19953]
[1779842445284,37.86,75817.73,78.6,0.02273,7e-05,1.18195]
[1779842450319,37.86,75814.71,78.6,0.02253,6e-05,1.17332]
[1779842456361,37.86,75815.23,78.6,0.02256,6e-05,1.1748]
[1779842461396,37.86,75811.85,78.6,0.02235,6e-05,1.16519]
[1779842466431,37.86,75815.73,78.6,0.0226,6e-05,1.17623]
[1779842467438,37.86,75820.69,78.6,0.02292,7e-05,1.19046]
[1779842471466,37.86,75827.16,78.6,0.02335,7e-05,1.20921]
[1779842472473,37.86,75835.55,78.6,0.02391,7e-05,1.23385]
[1779842476501,37.86,75840.37,78.6,0.02424,7e-05,1.24818]
[1779842481537,37.86,75841.84,78.6,0.02434,7e-05,1.25257]
[1779842486573,37.86,75844.01,78.6,0.02449,7e-05,1.25908]
[1779842490601,37.86,75849.15,78.6,0.02485,7e-05,1.27459]
[1779842495636,37.86,75849.15,78.6,0.02472,7e-05,1.26752]
[1779842500671,37.86,75849.62,78.6,0.02475,7e-05,1.26894]
[1779842504699,37.86,75855.41,78.6,0.02516,7e-05,1.28654]
[1779842506713,37.86,75862.99,78.6,0.0257,7e-05,1.30984]
[1779842511748,37.86,75866.07,78.6,0.02592,7e-05,1.3194]
[1779842516784,37.86,75864.75,78.6,0.02583,7e-05,1.3153]
[1779842521818,37.86,75864.21,78.6,0.02579,7e-05,1.31362]
[1779842526854,37.86,75864.59,78.6,0.02581,7e-05,1.3148]
[1779842531889,37.86,75859.2,78.6,0.02543,7e-05,1.29815]
[1779842536924,37.86,75861.09,78.6,0.02556,7e-05,1.30397]
[1779842542626,37.86,75862.64,78.6,0.02567,7e-05,1.30876]
[1779842548346,37.86,75863.07,78.6,0.0257,7e-05,1.31009]
[1779842555056,37.86,75861.25,78.6,0.02544,7e-05,1.29729]
[1779842559085,37.86,75870.93,78.6,0.02614,7e-05,1.32731]
[1779842560655,37.86,75878.22,78.6,0.02668,7e-05,1.35026]
[1779842566137,37.86,75879.98,78.6,0.02681,7e-05,1.35584]
[1779842571172,37.86,75882.44,78.6,0.027,8e-05,1.36368]
[1779842576207,37.86,75882.51,78.6,0.027,8e-05,1.3639]
[1779842581242,37.86,75882.31,78.6,0.02699,8e-05,1.36326]
[1779842586277,37.86,75882.34,78.6,0.02699,8e-05,1.36336]
[1779842591312,37.86,75881.88,78.6,0.02695,8e-05,1.36189]
[1779842596347,37.86,75881.73,78.6,0.02694,8e-05,1.36141]
[1779842601382,37.86,75878.61,78.6,0.02671,7e-05,1.3515]
[1779842606417,37.86,75877.04,78.6,0.02659,7e-05,1.34653]
[1779842607424,37.86,75872.21,78.6,0.02624,7e-05,1.33132]
[1779842612492,37.86,75871.31,78.6,0.02617,7e-05,1.3285]
[1779842612572,37.86,75879.79,78.6,0.02666,7e-05,1.34789]
[1779842618502,37.86,75880.41,78.6,0.02671,7e-05,1.34985]
[1779842623537,37.86,75882.05,78.6,0.02683,7e-05,1.35505]
[1779842626558,37.86,75886.87,78.6,0.02719,8e-05,1.37044]
[1779842631593,37.86,75887.3,78.6,0.02722,8e-05,1.37182]
[1779842634614,37.86,75878.54,78.6,0.02657,7e-05,1.34393]
[1779842639649,37.86,75876.91,78.6,0.02645,7e-05,1.33879]
[1779842644685,37.86,75876.93,78.6,0.02645,7e-05,1.33885]
[1779842649720,37.86,75879.17,78.6,0.02661,7e-05,1.34592]
[1779842654755,37.86,75880.18,78.6,0.02669,7e-05,1.34912]
[1779842662811,37.86,75880.29,78.6,0.0267,7e-05,1.34947]
[1779842667846,37.86,75879.23,78.6,0.02662,7e-05,1.34611]
[1779842673290,37.86,75879.71,78.6,0.02652,7e-05,1.34029]
[1779842679930,37.86,75879.68,78.6,0.02651,7e-05,1.34019]
[1779842687985,37.86,75879.65,78.6,0.02651,7e-05,1.3401]
[1779842693021,37.86,75868.07,78.6,0.02566,7e-05,1.30393]
[1779842699063,37.86,75864.11,78.6,0.02538,7e-05,1.29172]
[1779842704098,37.86,75870.99,78.6,0.02588,7e-05,1.31298]
[1779842709133,37.86,75873.92,78.6,0.02609,7e-05,1.32211]
[1779842711869,37.86,75881.88,78.6,0.02668,7e-05,1.34715]
[1779842717206,37.86,75880.57,78.6,0.02658,7e-05,1.343]
[1779842724255,37.86,75879.13,78.6,0.02647,7e-05,1.33846]
[1779842729290,37.86,75879.13,78.6,0.02647,7e-05,1.33846]
[1779842734325,37.86,75880.66,78.6,0.02645,7e-05,1.33595]
[1779842739360,37.86,75880.88,78.6,0.02647,7e-05,1.33664]
[1779842744380,37.86,75880.72,78.6,0.02645,7e-05,1.33613]
[1779842744622,37.86,75889.51,78.6,0.02711,8e-05,1.36404]
[1779842745403,37.86,75897.23,78.6,0.0277,8e-05,1.3889]
[1779842748430,37.86,75909.44,78.6,0.02866,8e-05,1.42888]
[1779842753465,37.86,75901.28,78.6,0.02802,8e-05,1.40207]
[1779842757498,37.86,75895.7,78.6,0.02759,8e-05,1.38395]
[1779842758505,37.86,75886.6,78.6,0.02689,8e-05,1.35476]
[1779842763540,37.86,75886.32,78.6,0.02687,8e-05,1.35386]
[1779842766561,37.86,75891.7,78.6,0.02728,8e-05,1.37106]
[1779842770589,37.86,75896.56,78.6,0.02765,8e-05,1.38673]
[1779842775624,37.86,75896.97,78.6,0.02768,8e-05,1.38806]
[1779842779079,37.86,75896.84,78.6,0.02767,8e-05,1.38763]
[1779842784687,37.86,75897.2,78.6,0.0277,8e-05,1.3888]
[1779842790730,37.86,75901.02,78.6,0.028,8e-05,1.40122]
[1779842795766,37.86,75900.39,78.6,0.02781,8e-05,1.39163]
[1779842800801,37.86,75900.37,78.6,0.0278,8e-05,1.39157]
[1779842803823,37.86,75891.53,78.6,0.02713,8e-05,1.36307]
[1779842808856,37.86,75890.93,78.6,0.02708,8e-05,1.36115]
[1779842813892,37.86,75891.34,78.6,0.02711,8e-05,1.36246]
[1779842817559,37.86,75891.58,78.6,0.02713,8e-05,1.36323]
[1779842822956,37.86,75891.05,78.6,0.02709,8e-05,1.36153]
[1779842830008,37.86,75892.53,78.6,0.0272,8e-05,1.36627]
[1779842835040,37.86,75892.49,78.6,0.0272,8e-05,1.36614]
[1779842840075,37.86,75893.68,78.6,0.02729,8e-05,1.36996]
[1779842845110,37.86,75893.41,78.6,0.02727,8e-05,1.3691]
[1779842853167,37.86,75893.2,78.6,0.02711,8e-05,1.36097]
[1779842858202,37.86,75893.48,78.6,0.02714,8e-05,1.36187]
[1779842863237,37.86,75893.53,78.6,0.02714,8e-05,1.36203]
[1779842868272,37.86,75893.55,78.6,0.02714,8e-05,1.36209]
[1779842874056,37.86,75894.18,78.6,0.02719,8e-05,1.36411]
[1779842879349,37.86,75893.56,78.6,0.02714,8e-05,1.36212]
[1779842884384,37.86,75893.45,78.6,0.02713,8e-05,1.36177]
[1779842889419,37.86,75893.62,78.6,0.02715,8e-05,1.36231]
[1779842894457,37.86,75894.88,78.6,0.02724,8e-05,1.36635]
[1779842899492,37.86,75895.14,78.6,0.02726,8e-05,1.36719]
[1779842902513,37.86,75901.06,78.6,0.02772,8e-05,1.38628]
[1779842905534,37.86,75894.89,78.6,0.02724,8e-05,1.36638]
[1779842910569,37.86,75895.41,78.6,0.02728,8e-05,1.36805]
[1779842911671,37.86,75895.41,78.6,0.02728,8e-05,1.36805]
[1779842911694,37.86,75908.07,78.6,0.02812,8e-05,1.40155]
[1779842912583,37.86,75916.76,78.6,0.02881,8e-05,1.43018]
[1779842914071,37.86,75916.76,78.6,0.02881,8e-05,1.43018]
[1779842923660,37.86,75918.53,78.6,0.02895,8e-05,1.43606]
[1779842928695,37.86,75922.52,78.6,0.02927,8e-05,1.44938]
[1779842930709,37.86,75917.0,78.6,0.02883,8e-05,1.43098]
[1779842935745,37.86,75914.38,78.6,0.02862,8e-05,1.4223]
[1779842940780,37.86,75908.14,78.6,0.02812,8e-05,1.40178]
[1779842947829,37.86,75908.8,78.6,0.02818,8e-05,1.40394]
[1779842953871,37.86,75908.61,78.6,0.02816,8e-05,1.40332]
[1779842959974,37.86,75906.96,78.6,0.02803,8e-05,1.39792]
[1779842965780,37.86,75907.14,78.6,0.02805,8e-05,1.39851]
[1779842970990,37.86,75900.74,78.6,0.02755,8e-05,1.37773]
[1779842979046,37.86,75900.64,78.6,0.0274,8e-05,1.3699]
[1779842984081,37.86,75899.05,78.6,0.02728,8e-05,1.36479]
[1779842985980,37.86,75898.65,78.6,0.02725,8e-05,1.3635]
[1779842986103,37.86,75878.2,78.6,0.02572,7e-05,1.29904]
[1779842987107,37.86,75866.86,78.6,0.02491,7e-05,1.26427]
[1779842989823,37.86,75868.07,78.6,0.02499,7e-05,1.26794]
[1779842994187,37.86,75867.7,78.6,0.02497,7e-05,1.26682]
[1779842994230,37.86,75867.7,78.6,0.02497,7e-05,1.26682]
[1779842994955,37.86,75867.82,78.6,0.02497,7e-05,1.26718]
[1779842995209,37.86,75867.82,78.6,0.02497,7e-05,1.26718]
[1779842995169,37.86,75849.0,78.6,0.02367,7e-05,1.2109]
[1779843000204,37.86,75849.73,78.6,0.02372,7e-05,1.21305]
[1779843005239,37.86,75849.16,78.6,0.02368,7e-05,1.21138]
[1779843010274,37.86,75848.79,78.6,0.02365,7e-05,1.21029]
[1779843012420,37.86,75848.79,78.6,0.02365,7e-05,1.21029]
[1779843017323,37.86,75856.78,78.6,0.0242,7e-05,1.23394]
[1779843018330,37.86,75863.18,78.6,0.02465,7e-05,1.25313]
[1779843023365,37.86,75866.98,78.6,0.02491,7e-05,1.26463]
[1779843025260,37.86,75866.98,78.6,0.02491,7e-05,1.26463]
[1779843025596,37.86,75877.33,78.6,0.02566,7e-05,1.29634]
[1779843026392,37.86,75885.76,78.6,0.02628,7e-05,1.3226]
[1779843029288,37.86,75886.3,78.6,0.02632,7e-05,1.3243]
[1779843032131,37.86,75886.47,78.6,0.02633,7e-05,1.32483]
[1779843034322,37.86,75889.31,78.6,0.0264,7e-05,1.3264]
[1779843039482,37.86,75891.95,78.6,0.0266,8e-05,1.33472]
[1779843044517,37.86,75888.57,78.6,0.02635,7e-05,1.32407]
[1779843047538,37.86,75897.44,78.6,0.02701,8e-05,1.35216]
[1779843052573,37.86,75895.69,78.6,0.02688,8e-05,1.34659]
[1779843057608,37.86,75895.13,78.6,0.02684,8e-05,1.3448]
[1779843062643,37.86,75895.9,78.6,0.0269,8e-05,1.34725]
[1779843067805,37.86,75899.41,78.6,0.02716,8e-05,1.35846]
[1779843073720,37.86,75902.93,78.6,0.02743,8e-05,1.36977]
[1779843081776,37.86,75905.65,78.6,0.02764,8e-05,1.37855]
[1779843087818,37.86,75906.51,78.6,0.02771,8e-05,1.38134]
[1779843090839,37.86,75911.42,78.6,0.02809,8e-05,1.39732]
[1779843095874,37.86,75913.7,78.6,0.02813,8e-05,1.39716]
[1779843100909,37.86,75913.99,78.6,0.02815,8e-05,1.39811]
[1779843105948,37.86,75914.62,78.6,0.0282,8e-05,1.40018]
[1779843114004,37.86,75914.38,78.6,0.02818,8e-05,1.39939]
[1779843116021,37.86,75920.01,78.6,0.02863,8e-05,1.41791]
[1779843119042,37.86,75927.18,78.6,0.02921,8e-05,1.44176]
[1779843124077,37.86,75928.32,78.6,0.0293,8e-05,1.44558]
[1779843129114,37.86,75930.4,78.6,0.02947,8e-05,1.45256]
[1779843134149,37.86,75929.12,78.6,0.02936,8e-05,1.44826]
[1779843139184,37.86,75928.91,78.6,0.02935,8e-05,1.44756]
[1779843144219,37.86,75928.55,78.6,0.02932,8e-05,1.44635]
[1779843149254,37.86,75927.95,78.6,0.02927,8e-05,1.44434]
[1779843155295,37.86,75929.22,78.6,0.02922,8e-05,1.44083]
[1779843160331,37.86,75927.36,78.6,0.02907,8e-05,1.43461]
[1779843165366,37.86,75927.46,78.6,0.02908,8e-05,1.43495]
[1779843170401,37.86,75927.51,78.6,0.02908,8e-05,1.43511]
[1779843171408,37.86,75914.72,78.6,0.02806,8e-05,1.39288]
[1779843176442,37.86,75916.9,78.6,0.02824,8e-05,1.40002]
[1779843182485,37.86,75918.59,78.6,0.02837,8e-05,1.40557]
[1779843187520,37.86,75923.29,78.6,0.02874,8e-05,1.42108]
[1779843192554,37.86,75924.78,78.6,0.02886,8e-05,1.42602]
[1779843197590,37.86,75930.85,78.6,0.02936,8e-05,1.44629]
[1779843202625,37.86,75935.46,78.6,0.02973,8e-05,1.46182]
[1779843206653,37.86,75924.13,78.6,0.02881,8e-05,1.42387]
[1779843209675,37.86,75917.25,78.6,0.02826,8e-05,1.40117]
[1779843214710,37.86,75913.63,78.6,0.02783,8e-05,1.38173]
[1779843219745,37.86,75916.46,78.6,0.02806,8e-05,1.39095]
[1779843224780,37.86,75916.57,78.6,0.02806,8e-05,1.39131]
[1779843230822,37.86,75916.3,78.6,0.02804,8e-05,1.39043]
[1779843235857,37.86,75916.53,78.6,0.02806,8e-05,1.39118]
[1779843240894,37.86,75917.38,78.6,0.02813,8e-05,1.39395]
[1779843245928,37.86,75919.8,78.6,0.02832,8e-05,1.40189]
[1779843248950,37.86,75925.66,78.6,0.02879,8e-05,1.42123]
[1779843251971,37.86,75937.93,78.6,0.02979,8e-05,1.46235]
[1779843253233,37.86,75942.79,78.6,0.03019,8e-05,1.47887]
[1779843259020,37.86,75943.51,78.6,0.03025,8e-05,1.48133]
[1779843262041,37.86,75951.27,78.6,0.03091,9e-05,1.50801]
[1779843264056,37.86,75956.58,78.6,0.03136,9e-05,1.52646]
[1779843269090,37.86,75955.72,78.6,0.03129,9e-05,1.52347]
[1779843271474,37.86,75955.68,78.6,0.03128,9e-05,1.52333]
[1779843273119,37.86,75948.26,78.6,0.0305,8e-05,1.48967]
[1779843278180,37.86,75948.61,78.6,0.03053,8e-05,1.49088]
[1779843285230,37.86,75945.19,78.6,0.03024,8e-05,1.47916]
[1779843290265,37.86,75945.64,78.6,0.03028,8e-05,1.4807]
[1779843296307,37.86,75944.47,78.6,0.03018,8e-05,1.4767]
[1779843300335,37.86,75936.43,78.6,0.02951,8e-05,1.44945]
[1779843304363,37.86,75941.25,78.6,0.02991,8e-05,1.46575]
[1779843309399,37.86,75942.53,78.6,0.03002,8e-05,1.47009]
[1779843313430,37.86,75951.06,78.6,0.03074,8e-05,1.49931]
[1779843317458,37.86,75956.65,78.6,0.03121,9e-05,1.51868]
[1779843321486,37.86,75965.17,78.6,0.03195,9e-05,1.54854]
[1779843326521,37.86,75966.31,78.6,0.03205,9e-05,1.55257]
[1779843331556,37.86,75963.93,78.6,0.03169,9e-05,1.53607]
[1779843336591,37.86,75959.6,78.6,0.03131,9e-05,1.52092]
[1779843341626,37.86,75963.09,78.6,0.03161,9e-05,1.53313]
[1779843346661,37.86,75963.35,78.6,0.03164,9e-05,1.53404]
[1779843351696,37.86,75963.17,78.6,0.03162,9e-05,1.53341]
[1779843356731,37.86,75963.5,78.6,0.03165,9e-05,1.53456]
[1779843359752,37.86,75968.4,78.6,0.03208,9e-05,1.55183]
[1779843364787,37.86,75969.17,78.6,0.03215,9e-05,1.55455]
[1779843369822,37.86,75968.73,78.6,0.03211,9e-05,1.553]
[1779843375865,37.86,75970.84,78.6,0.03229,9e-05,1.56048]
[1779843376872,37.86,75979.32,78.6,0.03305,9e-05,1.5908]
[1779843381828,37.86,75979.46,78.6,0.03307,9e-05,1.5913]
[1779843386944,37.86,75975.22,78.6,0.03268,9e-05,1.57609]
[1779843391979,37.86,75971.02,78.6,0.03215,9e-05,1.55296]
[1779843397013,37.86,75969.5,78.6,0.03202,9e-05,1.54758]
[1779843401042,37.86,75964.7,78.6,0.0316,9e-05,1.53069]
[1779843407084,37.86,75964.49,78.6,0.03158,9e-05,1.52995]
[1779843413127,37.86,75964.4,78.6,0.03157,9e-05,1.52963]
[1779843418162,37.86,75964.12,78.6,0.03155,9e-05,1.52865]
[1779843423197,37.86,75964.1,78.6,0.03155,9e-05,1.52858]
[1779843428232,37.86,75963.52,78.6,0.0315,9e-05,1.52655]
[1779843429239,37.86,75974.23,78.6,0.03244,9e-05,1.56436]
[1779843433267,37.86,75978.88,78.6,0.03285,9e-05,1.58097]
[1779843438302,37.86,75979.12,78.6,0.03287,9e-05,1.58183]
[1779843443337,37.86,75978.35,78.6,0.0328,9e-05,1.57907]
[1779843448372,37.86,75978.38,78.6,0.03281,9e-05,1.57918]
[1779843453407,37.86,75979.31,78.6,0.03273,9e-05,1.57428]
[1779843458441,37.86,75979.95,78.6,0.03279,9e-05,1.57657]
[1779843463477,37.86,75980.37,78.6,0.03283,9e-05,1.57808]
[1779843468512,37.86,75979.91,78.6,0.03278,9e-05,1.57643]
[1779843479589,37.86,75980.1,78.6,0.0328,9e-05,1.57711]
[1779843484624,37.86,75980.08,78.6,0.0328,9e-05,1.57704]
[1779843489659,37.86,75979.37,78.6,0.03274,9e-05,1.57449]
[1779843495701,37.86,75980.62,78.6,0.03285,9e-05,1.57897]
[1779843500736,37.86,75980.67,78.6,0.03285,9e-05,1.57915]
[1779843505771,37.86,75983.44,78.6,0.0331,9e-05,1.58911]
[1779843510825,37.86,75983.44,78.6,0.0331,9e-05,1.58911]
[1779843515841,37.86,75983.44,78.6,0.03294,9e-05,1.58084]
[1779843520875,37.86,75983.15,78.6,0.03291,9e-05,1.5798]
[1779843525911,37.86,75982.32,78.6,0.03284,9e-05,1.57682]
[1779843530946,37.86,75984.33,78.6,0.03302,9e-05,1.58404]
[1779843535981,37.86,75984.17,78.6,0.03301,9e-05,1.58346]
[1779843541022,37.86,75986.0,78.6,0.03317,9e-05,1.59006]
[1779843546056,37.86,75986.9,78.6,0.03325,9e-05,1.5933]
[1779843551092,37.86,75987.13,78.6,0.03328,9e-05,1.59413]
[1779843556127,37.86,75987.1,78.6,0.03327,9e-05,1.59403]
[1779843561162,37.86,75988.48,78.6,0.0334,9e-05,1.59902]
[1779843566198,37.86,75987.75,78.6,0.03333,9e-05,1.59638]
[1779843571233,37.86,75986.76,78.6,0.03308,9e-05,1.5845]
[1779843576267,37.86,75984.77,78.6,0.0329,9e-05,1.57735]
[1779843581303,37.86,75985.08,78.6,0.03293,9e-05,1.57846]
[1779843582633,37.86,75985.08,78.6,0.03293,9e-05,1.57846]
[1779843588351,37.86,75984.6,78.6,0.03288,9e-05,1.57674]
[1779843593387,37.86,75979.96,78.6,0.03247,9e-05,1.56015]
[1779843598422,37.86,75979.81,78.6,0.03245,9e-05,1.55961]
[1779843599651,37.86,75979.81,78.6,0.03245,9e-05,1.55961]
[1779843602450,37.86,75974.52,78.6,0.03198,9e-05,1.54085]
[1779843605961,37.86,75973.52,78.6,0.0319,9e-05,1.53733]
[1779843606467,37.86,75973.52,78.6,0.0319,9e-05,1.53733]
[1779843608882,37.86,75971.0,78.6,0.03168,9e-05,1.52846]
[1779843609657,37.86,75971.0,78.6,0.03168,9e-05,1.52846]
[1779843617558,37.86,75970.3,78.6,0.03161,9e-05,1.526]
[1779843622598,37.86,75969.85,78.6,0.03157,9e-05,1.52443]
[1779843627633,37.86,75975.36,78.6,0.03206,9e-05,1.54382]
[1779843632669,37.86,75979.86,78.6,0.0323,9e-05,1.55158]
[1779843636699,37.86,75986.62,78.6,0.0329,9e-05,1.57571]
[1779843637259,37.86,75986.62,78.6,0.0329,9e-05,1.57571]
[1779843637385,37.86,75986.62,78.6,0.0329,9e-05,1.57571]
[1779843637705,37.86,76003.35,78.6,0.03445,9e-05,1.63658]
[1779843639757,37.86,76002.8,78.6,0.03439,9e-05,1.63455]
[1779843640206,37.86,75999.27,78.6,0.03407,9e-05,1.62159]
[1779843642765,37.86,75999.96,78.6,0.03413,9e-05,1.62412]
[1779843643082,37.86,76002.82,78.6,0.0344,9e-05,1.63463]
[1779843645786,37.86,76004.52,78.6,0.03456,9e-05,1.6409]
[1779843647432,37.86,75999.71,78.6,0.03411,9e-05,1.6232]
[1779843652810,37.86,75991.97,78.6,0.03339,9e-05,1.595]
[1779843653817,37.86,75979.69,78.6,0.03228,9e-05,1.55097]
[1779843654824,37.86,75970.93,78.6,0.03151,9e-05,1.52009]
[1779843659859,37.86,75968.62,78.6,0.03131,9e-05,1.51202]
[1779843664894,37.86,75966.9,78.6,0.03116,9e-05,1.50603]
[1779843669929,37.86,75968.83,78.6,0.03133,9e-05,1.51275]
[1779843673957,37.86,75958.23,78.6,0.03042,8e-05,1.4761]
[1779843678992,37.86,75954.35,78.6,0.03009,8e-05,1.46284]
[1779843684027,37.86,75947.82,78.6,0.02955,8e-05,1.44072]
[1779843689071,37.86,75946.23,78.6,0.02941,8e-05,1.43537]
[1779843694106,37.86,75949.61,78.6,0.02954,8e-05,1.43887]
[1779843697128,37.86,75941.83,78.6,0.0289,8e-05,1.41283]
[1779843699142,37.86,75947.61,78.6,0.02938,8e-05,1.43214]
[1779843704177,37.86,75947.55,78.6,0.02937,8e-05,1.43194]
[1779843709212,37.86,75947.53,78.6,0.02937,8e-05,1.43187]
[1779843715255,37.86,75943.85,78.6,0.02907,8e-05,1.41956]
[1779843720290,37.86,75943.06,78.6,0.029,8e-05,1.41692]
[1779843722304,37.86,75949.38,78.6,0.02952,8e-05,1.43809]
[1779843727339,37.86,75950.42,78.6,0.02961,8e-05,1.4416]
[1779843730360,37.86,75944.06,78.6,0.02909,8e-05,1.42026]
[1779843735395,37.86,75946.51,78.6,0.02929,8e-05,1.42845]
[1779843740430,37.86,75953.0,78.6,0.02982,8e-05,1.45032]
[1779843743849,37.86,75955.54,78.6,0.03004,8e-05,1.45894]
[1779843744016,37.86,75955.54,78.6,0.03004,8e-05,1.45894]
[1779843743851,37.86,75948.47,78.6,0.02945,8e-05,1.43503]
[1779843744460,37.86,75931.67,78.6,0.02809,8e-05,1.37934]
[1779843746356,37.86,75929.95,78.6,0.02795,8e-05,1.37373]
[1779843748363,37.86,75930.44,78.6,0.02799,8e-05,1.37533]
[1779843753523,37.86,75929.87,78.6,0.0278,8e-05,1.36579]
[1779843758563,37.86,75930.28,78.6,0.02783,8e-05,1.36712]
[1779843760577,37.86,75935.3,78.6,0.02823,8e-05,1.38351]
[1779843765612,37.86,75935.17,78.6,0.02822,8e-05,1.38308]
[1779843771654,37.86,75929.77,78.6,0.02779,8e-05,1.36547]
[1779843776688,37.86,75930.94,78.6,0.02788,8e-05,1.36927]
[1779843781726,37.86,75931.64,78.6,0.02794,8e-05,1.37155]
[1779843783740,37.86,75943.77,78.6,0.02891,8e-05,1.41147]
[1779843784747,37.86,75949.24,78.6,0.02936,8e-05,1.42974]
[1779843789782,37.86,75949.84,78.6,0.02941,8e-05,1.43176]
[1779843792806,37.86,75956.72,78.6,0.02998,8e-05,1.455]
[1779843797841,37.86,75960.65,78.6,0.03031,8e-05,1.4684]
[1779843802876,37.86,75957.52,78.6,0.03005,8e-05,1.45772]
[1779843807911,37.86,75960.96,78.6,0.03034,8e-05,1.46946]
[1779843812946,37.86,75962.68,78.6,0.03033,8e-05,1.46735]
[1779843813321,37.86,75962.68,78.6,0.03033,8e-05,1.46735]
[1779843814764,37.86,75961.6,78.6,0.03024,8e-05,1.46366]
[1779843819996,37.86,75958.56,78.6,0.02998,8e-05,1.4533]
[1779843825031,37.86,75959.7,78.6,0.03008,8e-05,1.45718]
[1779843831073,37.86,75959.71,78.6,0.03008,8e-05,1.45721]
[1779843835101,37.86,75964.8,78.6,0.03051,9e-05,1.47462]
[1779843840136,37.86,75966.21,78.6,0.03063,9e-05,1.47946]
[1779843845171,37.86,75967.2,78.6,0.03072,9e-05,1.48288]
[1779843846178,37.86,75959.17,78.6,0.03003,8e-05,1.45537]
[1779843847185,37.86,75953.18,78.6,0.02953,8e-05,1.4351]
[1779843852220,37.86,75951.95,78.6,0.02943,8e-05,1.43096]
[1779843853227,37.86,75942.66,78.6,0.02867,8e-05,1.39998]
[1779843858262,37.86,75940.69,78.6,0.02851,8e-05,1.39347]
[1779843863297,37.86,75939.7,78.6,0.02843,8e-05,1.39021]
[1779843868332,37.86,75935.09,78.6,0.02806,8e-05,1.3751]
[1779843871353,37.86,75931.83,78.6,0.02766,8e-05,1.3568]
[1779843874374,37.86,75937.03,78.6,0.02807,8e-05,1.37371]
[1779843877396,37.86,75943.37,78.6,0.02858,8e-05,1.39453]
[1779843882444,37.86,75943.4,78.6,0.02858,8e-05,1.39463]
[1779843887479,37.86,75943.53,78.6,0.02859,8e-05,1.39506]
[1779843892514,37.86,75947.9,78.6,0.02894,8e-05,1.40955]
[1779843898556,37.86,75949.6,78.6,0.02908,8e-05,1.41521]
[1779843903593,37.86,75949.68,78.6,0.02909,8e-05,1.41548]
[1779843908628,37.86,75945.84,78.6,0.02878,8e-05,1.40271]
[1779843911649,37.86,75940.97,78.6,0.02838,8e-05,1.38662]
[1779843917692,37.86,75939.99,78.6,0.0283,8e-05,1.3834]
[1779843921479,37.86,75939.19,78.6,0.02824,8e-05,1.38078]
[1779843921761,37.86,75939.19,78.6,0.02824,8e-05,1.38078]
[1779843921864,37.86,75904.64,78.6,0.02558,7e-05,1.27084]
[1779843923531,37.86,75902.16,78.6,0.0254,7e-05,1.26321]
[1779843925522,37.86,75908.18,78.6,0.02584,7e-05,1.2818]
[1779843926189,37.86,75908.18,78.6,0.02584,7e-05,1.2818]
[1779843936826,37.86,75912.8,78.6,0.02605,7e-05,1.28874]
[1779843941862,37.86,75912.82,78.6,0.02605,8e-05,1.28881]
[1779843946897,37.86,75914.17,78.6,0.02615,8e-05,1.29302]
[1779843951932,37.86,75914.27,78.6,0.02616,8e-05,1.29334]
[1779843956967,37.86,75910.41,78.6,0.02587,7e-05,1.2813]
[1779843962002,37.86,75911.79,78.6,0.02597,7e-05,1.28559]
[1779843969052,37.86,75914.24,78.6,0.02616,8e-05,1.29324]
[1779843974087,37.86,75917.12,78.6,0.02637,8e-05,1.30228]
[1779843987181,37.86,75917.09,78.6,0.02637,8e-05,1.30218]
[1779843988188,37.86,75911.47,78.6,0.02595,7e-05,1.2846]
[1779843993223,37.86,75911.92,78.6,0.02584,7e-05,1.27855]
[1779843998259,37.86,75911.92,78.6,0.02584,7e-05,1.27855]
[1779844005306,37.86,75911.99,78.6,0.02584,7e-05,1.27877]
[1779844015380,37.86,75911.99,78.6,0.02584,7e-05,1.27877]
[1779844022429,37.86,75912.27,78.6,0.02587,7e-05,1.27964]
[1779844027464,37.86,75912.47,78.6,0.02588,7e-05,1.28026]
[1779844032499,37.86,75916.07,78.6,0.02615,8e-05,1.29149]
[1779844037534,37.86,75918.14,78.6,0.02631,8e-05,1.29798]
[1779844042569,37.86,75922.06,78.6,0.02661,8e-05,1.31033]
[1779844048612,37.86,75921.73,78.6,0.02658,8e-05,1.30928]
[1779844054654,37.86,75922.43,78.6,0.02649,8e-05,1.30395]
[1779844060696,37.86,75923.22,78.6,0.02655,8e-05,1.30644]
[1779844065880,37.86,75921.16,78.6,0.02639,8e-05,1.29995]
[1779844071773,37.86,75918.22,78.6,0.02617,8e-05,1.29073]
[1779844076810,37.86,75916.2,78.6,0.02602,8e-05,1.28441]
[1779844082852,37.86,75917.86,78.6,0.02614,8e-05,1.2896]
[1779844084866,37.86,75922.62,78.6,0.0265,8e-05,1.30455]
[1779844089901,37.86,75922.58,78.6,0.0265,8e-05,1.30442]
[1779844094936,37.86,75922.05,78.6,0.02646,8e-05,1.30275]
[1779844099970,37.86,75920.79,78.6,0.02636,8e-05,1.29879]
[1779844105008,37.86,75922.74,78.6,0.02651,8e-05,1.30493]
[1779844110041,37.86,75922.01,78.6,0.02646,8e-05,1.30263]
[1779844115075,37.86,75922.41,78.6,0.02634,8e-05,1.29635]
[1779844122125,37.86,75921.94,78.6,0.02631,8e-05,1.29488]
[1779844127160,37.86,75922.22,78.6,0.02633,8e-05,1.29575]
[1779844132195,37.86,75921.81,78.6,0.0263,8e-05,1.29447]
[1779844134228,37.86,75921.79,78.6,0.0263,8e-05,1.2944]
[1779844140251,37.86,75922.71,78.6,0.02636,8e-05,1.29729]
[1779844145287,37.86,75922.99,78.6,0.02639,8e-05,1.29818]
[1779844148312,37.86,75928.94,78.6,0.02684,8e-05,1.31699]
[1779844150326,37.86,75937.52,78.6,0.02751,8e-05,1.34447]
[1779844155361,37.86,75940.28,78.6,0.02773,8e-05,1.3534]
[1779844160395,37.86,75945.3,78.6,0.02813,8e-05,1.36974]
[1779844163417,37.86,75949.97,78.6,0.02851,8e-05,1.38508]
[1779844168452,37.86,75950.95,78.6,0.02859,8e-05,1.38831]
[1779844173487,37.86,75960.05,78.6,0.02918,8e-05,1.41068]
[1779844177516,37.86,75965.31,78.6,0.02962,8e-05,1.42834]
[1779844179530,37.86,75972.16,78.6,0.0302,9e-05,1.45159]
[1779844181473,37.86,75972.56,78.6,0.03023,9e-05,1.45295]
[1779844184565,37.86,75966.78,78.6,0.02974,8e-05,1.43331]
[1779844189600,37.86,75964.83,78.6,0.02958,8e-05,1.42672]
[1779844190607,37.86,75955.83,78.6,0.02883,8e-05,1.39662]
[1779844195642,37.86,75957.18,78.6,0.02894,8e-05,1.4011]
[1779844200677,37.86,75961.05,78.6,0.02926,8e-05,1.41402]
[1779844205713,37.86,75962.67,78.6,0.0294,8e-05,1.41946]
[1779844207727,37.86,75957.67,78.6,0.02898,8e-05,1.40273]
[1779844212762,37.86,75955.97,78.6,0.02884,8e-05,1.39708]
[1779844216955,37.86,75957.55,78.6,0.02897,8e-05,1.40233]
[1779844217989,37.86,75959.86,78.6,0.02916,8e-05,1.41004]
[1779844223839,37.86,75959.98,78.6,0.02917,8e-05,1.41044]
[1779844224846,37.86,75954.78,78.6,0.02875,8e-05,1.39313]
[1779844229880,37.86,75955.27,78.6,0.02879,8e-05,1.39476]
[1779844234916,37.86,75955.25,78.6,0.02863,8e-05,1.38683]
[1779844239951,37.86,75955.85,78.6,0.02868,8e-05,1.38881]
[1779844244986,37.86,75948.41,78.6,0.02808,8e-05,1.36435]
[1779844250021,37.86,75948.04,78.6,0.02805,8e-05,1.36314]
[1779844255056,37.86,75954.33,78.6,0.02856,8e-05,1.38379]
[1779844260099,37.86,75956.34,78.6,0.02872,8e-05,1.39044]
[1779844266142,37.86,75952.26,78.6,0.02839,8e-05,1.37697]
[1779844271176,37.86,75949.33,78.6,0.02815,8e-05,1.36736]
[1779844276211,37.86,75949.14,78.6,0.02814,8e-05,1.36674]
[1779844284267,37.86,75948.75,78.6,0.0281,8e-05,1.36546]
[1779844289302,37.86,75947.88,78.6,0.02803,8e-05,1.36262]
[1779844294337,37.86,75954.12,78.6,0.02839,8e-05,1.37526]
[1779844299372,37.86,75954.55,78.6,0.02842,8e-05,1.37667]
[1779844303400,37.86,75945.28,78.6,0.02768,8e-05,1.34641]
[1779844310449,37.86,75944.4,78.6,0.02761,8e-05,1.34356]
[1779844315494,37.86,75945.34,78.6,0.02768,8e-05,1.3466]
[1779844317498,37.86,75935.77,78.6,0.02693,8e-05,1.31586]
[1779844322533,37.86,75934.84,78.6,0.02686,8e-05,1.3129]
[1779844327568,37.86,75934.14,78.6,0.0268,8e-05,1.31068]
[1779844332603,37.86,75934.71,78.6,0.02685,8e-05,1.31249]
[1779844337638,37.86,75935.92,78.6,0.02694,8e-05,1.31634]
[1779844342672,37.86,75935.76,78.6,0.02693,8e-05,1.31583]
[1779844347707,37.86,75936.22,78.6,0.02696,8e-05,1.3173]
[1779844349722,37.86,75942.18,78.6,0.02743,8e-05,1.33639]
[1779844354768,37.86,75943.67,78.6,0.0274,8e-05,1.33348]
[1779844363830,37.86,75946.3,78.6,0.02761,8e-05,1.34197]
[1779844368866,37.86,75950.49,78.6,0.02794,8e-05,1.35556]
[1779844371887,37.86,75956.08,78.6,0.02839,8e-05,1.37386]
[1779844379024,37.86,75956.82,78.6,0.02845,8e-05,1.3763]
[1779844379124,37.86,75967.23,78.6,0.02931,8e-05,1.41089]
[1779844384978,37.86,75967.27,78.6,0.02931,8e-05,1.41102]
[1779844390044,37.86,75965.37,78.6,0.02916,8e-05,1.40466]
[1779844396253,37.86,75965.33,78.6,0.02915,8e-05,1.40453]
[1779844402096,37.86,75965.43,78.6,0.02916,8e-05,1.40486]
[1779844409146,37.86,75964.36,78.6,0.02907,8e-05,1.40129]
[1779844414181,37.86,75964.36,78.6,0.02892,8e-05,1.39336]
[1779844419216,37.86,75964.35,78.6,0.02892,8e-05,1.39333]
[1779844424253,37.86,75965.0,78.6,0.02897,8e-05,1.39549]
[1779844435330,37.86,75965.11,78.6,0.02898,8e-05,1.39585]
[1779844440495,37.86,75965.77,78.6,0.02903,8e-05,1.39805]
[1779844447416,37.86,75967.99,78.6,0.02922,8e-05,1.40547]
[1779844452451,37.86,75967.64,78.6,0.02919,8e-05,1.4043]
[1779844458493,37.86,75968.18,78.6,0.02923,8e-05,1.4061]
[1779844464535,37.86,75968.19,78.6,0.02923,8e-05,1.40614]
[1779844469570,37.86,75968.59,78.6,0.02927,8e-05,1.40748]
[1779844474605,37.86,75968.9,78.6,0.02914,8e-05,1.40055]
[1779844475612,37.86,75973.66,78.6,0.02954,8e-05,1.41651]
[1779844480647,37.86,75977.52,78.6,0.02986,8e-05,1.42956]
[1779844486689,37.86,75980.27,78.6,0.0301,9e-05,1.4389]
[1779844491724,37.86,75978.86,78.6,0.02998,9e-05,1.4341]
[1779844496759,37.86,75979.35,78.6,0.03002,9e-05,1.43577]
[1779844501794,37.86,75979.08,78.6,0.02999,9e-05,1.43485]
[1779844503808,37.86,75974.37,78.6,0.0296,8e-05,1.41891]
[1779844508843,37.86,75973.63,78.6,0.02953,8e-05,1.41641]
[1779844511863,37.86,75965.32,78.6,0.02884,8e-05,1.38862]
[1779844516900,37.86,75965.59,78.6,0.02886,8e-05,1.38952]
[1779844521937,37.86,75964.87,78.6,0.0288,8e-05,1.38713]
[1779844526971,37.86,75965.12,78.6,0.02882,8e-05,1.38796]
[1779844530999,37.86,75956.99,78.6,0.02801,8e-05,1.35333]
[1779844532007,37.86,75945.35,78.6,0.02708,8e-05,1.31575]
[1779844533150,37.86,75945.35,78.6,0.02708,8e-05,1.31575]
[1779844534920,37.86,75945.09,78.6,0.02706,8e-05,1.31492]
[1779844540064,37.86,75943.69,78.6,0.02695,8e-05,1.31045]
[1779844545102,37.86,75940.86,78.6,0.02673,8e-05,1.30146]
[1779844550137,37.86,75938.0,78.6,0.02651,8e-05,1.29241]
[1779844555173,37.86,75938.05,78.6,0.02651,8e-05,1.29257]
[1779844560208,37.86,75931.4,78.6,0.02601,8e-05,1.27172]
[1779844565596,37.86,75930.83,78.6,0.02596,8e-05,1.26994]
[1779844571287,37.86,75929.88,78.6,0.02589,8e-05,1.26699]
[1779844577329,37.86,75930.85,78.6,0.02597,8e-05,1.27]
[1779844583371,37.86,75930.67,78.6,0.02595,8e-05,1.26944]
[1779844590420,37.86,75930.67,78.6,0.02595,8e-05,1.26944]
[1779844596461,37.86,75930.14,78.6,0.02577,8e-05,1.26026]
[1779844599483,37.86,75924.86,78.6,0.02537,7e-05,1.24398]
[1779844604518,37.86,75923.19,78.6,0.02525,7e-05,1.23886]
[1779844609553,37.86,75922.65,78.6,0.02521,7e-05,1.23721]
[1779844614589,37.86,75922.89,78.6,0.02522,7e-05,1.23794]
[1779844619624,37.86,75923.22,78.6,0.02525,7e-05,1.23895]
[1779844627680,37.86,75923.0,78.6,0.02523,7e-05,1.23828]
[1779844632716,37.86,75923.89,78.6,0.0253,7e-05,1.241]
[1779844637751,37.86,75924.07,78.6,0.02531,7e-05,1.24155]
[1779844642785,37.86,75923.93,78.6,0.0253,7e-05,1.24112]
[1779844651849,37.86,75923.58,78.6,0.02513,7e-05,1.23261]
[1779844656884,37.86,75921.85,78.6,0.025,7e-05,1.22733]
[1779844661919,37.86,75922.76,78.6,0.02507,7e-05,1.23011]
[1779844667961,37.86,75917.35,78.6,0.02468,7e-05,1.2137]
[1779844668969,37.86,75909.17,78.6,0.02409,7e-05,1.1892]
[1779844669802,37.86,75909.17,78.6,0.02409,7e-05,1.1892]
[1779844675011,37.86,75903.43,78.6,0.02368,7e-05,1.17223]
[1779844676019,37.86,75897.55,78.6,0.02327,7e-05,1.15503]
[1779844681055,37.86,75901.39,78.6,0.02354,7e-05,1.16624]
[1779844684076,37.86,75888.94,78.6,0.02268,7e-05,1.13019]
[1779844689111,37.86,75885.27,78.6,0.02243,7e-05,1.11973]
[1779844690656,37.86,75877.27,78.6,0.0219,7e-05,1.09716]
[1779844696160,37.86,75875.89,78.6,0.02181,7e-05,1.09331]
[1779844699181,37.86,75871.22,78.6,0.02151,6e-05,1.08033]
[1779844703209,37.86,75865.13,78.6,0.02111,6e-05,1.06358]
[1779844706916,37.86,75865.78,78.6,0.02115,6e-05,1.06536]
[1779844708477,37.86,75865.82,78.6,0.02116,6e-05,1.06547]
[1779844713278,37.86,75862.86,78.6,0.02084,6e-05,1.05061]
[1779844714286,37.86,75851.53,78.6,0.02014,6e-05,1.02023]
[1779844716300,37.86,75846.62,78.6,0.01984,6e-05,1.00727]
[1779844718430,37.86,75843.66,78.6,0.01966,6e-05,0.99952]
[1779844720328,37.86,75834.55,78.6,0.01912,6e-05,0.97595]
[1779844725364,37.86,75835.89,78.6,0.01919,6e-05,0.97939]
[1779844730398,37.86,75833.52,78.6,0.01905,6e-05,0.97331]
[1779844735433,37.86,75834.16,78.6,0.01909,6e-05,0.97495]
[1779844740468,37.86,75832.87,78.6,0.01902,6e-05,0.97165]
[1779844742806,37.86,75834.26,78.6,0.0191,6e-05,0.97521]
[1779844745503,37.86,75838.99,78.6,0.01938,6e-05,0.98738]
[1779844749532,37.86,75845.21,78.6,0.01975,6e-05,1.00357]
[1779844751545,37.86,75849.86,78.6,0.02003,6e-05,1.01581]
[1779844756580,37.86,75850.54,78.6,0.02007,6e-05,1.0176]
[1779844757162,37.86,75850.54,78.6,0.02007,6e-05,1.0176]
[1779844757587,37.86,75832.65,78.6,0.019,6e-05,0.97109]
[1779844758594,37.86,75817.48,78.6,0.01813,6e-05,0.93294]
[1779844759432,37.86,75817.48,78.6,0.01813,6e-05,0.93294]
[1779844760996,37.86,75814.85,78.6,0.01799,6e-05,0.92644]
[1779844766649,37.86,75814.96,78.6,0.01799,6e-05,0.92671]
[1779844771685,37.86,75814.77,78.6,0.01787,6e-05,0.91999]
[1779844772692,37.86,75806.36,78.6,0.0174,5e-05,0.89955]
[1779844776722,37.86,75799.42,78.6,0.01703,5e-05,0.88294]
[1779844777585,37.86,75799.42,78.6,0.01703,5e-05,0.88294]
[1779844777729,37.86,75794.76,78.6,0.01678,5e-05,0.87192]
[1779844778567,37.86,75794.76,78.6,0.01678,5e-05,0.87192]
[1779844779344,37.86,75790.49,78.6,0.01656,5e-05,0.86192]
[1779844781678,37.86,75790.05,78.6,0.01654,5e-05,0.8609]
[1779844784778,37.86,75782.42,78.6,0.01614,5e-05,0.84327]
[1779844788520,37.86,75785.95,78.6,0.01632,5e-05,0.85139]
[1779844790084,37.86,75784.67,78.6,0.01626,5e-05,0.84844]
[1779844799883,37.86,75785.48,78.6,0.0163,5e-05,0.8503]
[1779844804918,37.86,75788.41,78.6,0.01645,5e-05,0.85708]
[1779844807939,37.86,75780.09,78.6,0.01603,5e-05,0.83794]
[1779844808946,37.86,75767.44,78.6,0.0154,5e-05,0.80947]
[1779844813982,37.86,75767.47,78.6,0.0154,5e-05,0.80954]
[1779844815998,37.86,75762.0,78.6,0.01513,5e-05,0.79746]
[1779844817004,37.86,75756.07,78.6,0.01485,5e-05,0.78453]
[1779844822041,37.86,75755.07,78.6,0.0148,5e-05,0.78237]
[1779844827076,37.86,75756.57,78.6,0.01487,5e-05,0.78562]
[1779844827960,37.86,75756.57,78.6,0.01487,5e-05,0.78562]
[1779844828224,37.86,75759.0,78.6,0.01499,5e-05,0.7909]
[1779844834126,37.86,75765.91,78.6,0.01522,5e-05,0.80035]
[1779844840168,37.86,75765.53,78.6,0.0152,5e-05,0.79951]
[1779844845203,37.86,75765.8,78.6,0.01521,5e-05,0.8001]
[1779844850238,37.86,75766.06,78.6,0.01522,5e-05,0.80068]
[1779844857286,37.86,75757.71,78.6,0.01482,5e-05,0.78244]
[1779844862524,37.86,75756.64,78.6,0.01477,5e-05,0.78013]
[1779844862595,37.86,75751.38,78.6,0.01453,5e-05,0.76884]
[1779844865343,37.86,75745.42,78.6,0.01425,5e-05,0.7562]
[1779844867357,37.86,75738.92,78.6,0.01395,5e-05,0.74261]
[1779844872392,37.86,75736.01,78.6,0.01382,4e-05,0.73659]
[1779844877427,37.86,75741.16,78.6,0.01406,5e-05,0.74727]
[1779844882462,37.86,75742.11,78.6,0.0141,5e-05,0.74926]
[1779844883469,37.86,75747.43,78.6,0.01434,5e-05,0.76045]
[1779844885297,37.86,75748.84,78.6,0.01441,5e-05,0.76344]
[1779844885488,37.86,75749.05,78.6,0.01442,5e-05,0.76388]
[1779844886495,37.86,75740.05,78.6,0.01401,5e-05,0.74496]
[1779844891531,37.86,75736.45,78.6,0.01375,4e-05,0.73208]
[1779844894552,37.86,75722.58,78.6,0.01314,4e-05,0.70401]
[1779844899587,37.86,75720.59,78.6,0.01305,4e-05,0.70005]
[1779844904622,37.86,75724.01,78.6,0.0132,4e-05,0.70686]
[1779844909659,37.86,75723.15,78.6,0.01316,4e-05,0.70514]
[1779844914693,37.86,75722.58,78.6,0.01314,4e-05,0.70401]
[1779844919729,37.86,75722.3,78.6,0.01313,4e-05,0.70345]
[1779844924764,37.86,75720.53,78.6,0.01305,4e-05,0.69993]
[1779844929799,37.86,75735.28,78.6,0.01369,4e-05,0.72967]
[1779844930806,37.86,75744.92,78.6,0.01413,5e-05,0.74965]
[1779844933829,37.86,75750.26,78.6,0.01437,5e-05,0.7609]
[1779844938862,37.86,75750.13,78.6,0.01437,5e-05,0.76062]
[1779844940877,37.86,75755.15,78.6,0.0146,5e-05,0.77131]
[1779844943898,37.86,75749.28,78.6,0.01433,5e-05,0.75882]
[1779844949940,37.86,75746.61,78.6,0.0142,5e-05,0.75319]
[1779844954975,37.86,75749.99,78.6,0.01426,5e-05,0.75479]
[1779844957996,37.86,75755.64,78.6,0.01452,5e-05,0.76677]
[1779844963032,37.86,75754.71,78.6,0.01448,5e-05,0.76478]
[1779844968068,37.86,75753.6,78.6,0.01443,5e-05,0.76242]
[1779844975116,37.86,75753.88,78.6,0.01444,5e-05,0.76302]
[1779844976124,37.86,75758.9,78.6,0.01467,5e-05,0.77375]
[1779844981159,37.86,75758.31,78.6,0.01465,5e-05,0.77248]
[1779844986194,37.86,75758.7,78.6,0.01466,5e-05,0.77332]
[1779844991229,37.86,75757.4,78.6,0.0146,5e-05,0.77053]
[1779844995257,37.86,75747.79,78.6,0.01416,5e-05,0.75016]
[1779845000292,37.86,75745.63,78.6,0.01406,5e-05,0.74564]
[1779845004349,37.86,75737.25,78.6,0.01368,4e-05,0.72831]
[1779845005328,37.86,75722.55,78.6,0.01304,4e-05,0.69868]
[1779845010363,37.86,75718.58,78.6,0.01288,4e-05,0.69085]
[1779845014391,37.86,75729.24,78.6,0.01324,4e-05,0.70673]
[1779845019427,37.86,75730.83,78.6,0.0133,4e-05,0.70992]
[1779845024462,37.86,75735.18,78.6,0.01349,4e-05,0.7187]
[1779845026476,37.86,75740.13,78.6,0.01371,4e-05,0.72881]
[1779845030504,37.86,75734.26,78.6,0.01345,4e-05,0.71684]
[1779845033524,37.86,75740.5,78.6,0.01373,4e-05,0.72957]
[1779845038560,37.86,75744.6,78.6,0.01391,5e-05,0.73802]
[1779845041581,37.86,75754.59,78.6,0.01437,5e-05,0.75896]
[1779845046616,37.86,75755.88,78.6,0.01443,5e-05,0.76169]
[1779845051651,37.86,75755.97,78.6,0.01443,5e-05,0.76189]
[1779845059707,37.86,75762.32,78.6,0.01473,5e-05,0.77548]
[1779845065600,37.86,75762.18,78.6,0.01473,5e-05,0.77517]
[1779845070785,37.86,75762.88,78.6,0.01476,5e-05,0.77668]
[1779845077834,37.86,75759.75,78.6,0.01451,5e-05,0.76434]
[1779845082869,37.86,75758.08,78.6,0.01443,5e-05,0.76079]
[1779845087904,37.86,75755.34,78.6,0.0143,5e-05,0.75498]
[1779845093946,37.86,75757.34,78.6,0.0144,5e-05,0.75922]
[1779845094953,37.86,75762.96,78.6,0.01466,5e-05,0.77121]
[1779845099988,37.86,75762.68,78.6,0.01465,5e-05,0.77061]
[1779845102002,37.86,75756.66,78.6,0.01437,5e-05,0.75778]
[1779845107037,37.86,75758.04,78.6,0.01443,5e-05,0.7607]
[1779845112074,37.86,75753.57,78.6,0.01422,5e-05,0.75125]
[1779845118115,37.86,75744.44,78.6,0.01381,4e-05,0.73224]
[1779845121406,37.86,75733.59,78.6,0.01333,4e-05,0.71014]
[1779845122144,37.86,75727.66,78.6,0.01307,4e-05,0.69829]
[1779845127179,37.86,75728.56,78.6,0.01311,4e-05,0.70008]
[1779845129193,37.86,75737.6,78.6,0.0135,4e-05,0.71825]
[1779845134228,37.86,75741.87,78.6,0.01359,4e-05,0.72154]
[1779845136242,37.86,75748.01,78.6,0.01387,5e-05,0.73415]
[1779845141277,37.86,75748.98,78.6,0.01391,5e-05,0.73616]
[1779845146312,37.86,75749.18,78.6,0.01392,5e-05,0.73658]
[1779845151347,37.86,75749.51,78.6,0.01394,5e-05,0.73726]
[1779845156382,37.86,75751.06,78.6,0.01401,5e-05,0.74048]
[1779845157389,37.86,75760.68,78.6,0.01445,5e-05,0.76073]
[1779845162424,37.86,75764.44,78.6,0.01463,5e-05,0.76876]
[1779845167459,37.86,75764.55,78.6,0.01463,5e-05,0.76899]
[1779845172494,37.86,75764.47,78.6,0.01463,5e-05,0.76882]
[1779845174508,37.86,75758.39,78.6,0.01434,5e-05,0.75587]
[1779845180549,37.86,75758.14,78.6,0.01433,5e-05,0.75534]
[1779845185584,37.86,75757.72,78.6,0.01431,5e-05,0.75445]
[1779845190850,37.86,75757.69,78.6,0.01431,5e-05,0.75439]
[1779845196662,37.86,75761.38,78.6,0.01438,5e-05,0.75662]
[1779845201697,37.86,75761.25,78.6,0.01438,5e-05,0.75635]
[1779845206732,37.86,75762.34,78.6,0.01443,5e-05,0.75866]
[1779845211767,37.86,75762.85,78.6,0.01445,5e-05,0.75974]
[1779845221837,37.86,75762.48,78.6,0.01443,5e-05,0.75896]
[1779845223851,37.86,75750.58,78.6,0.01389,5e-05,0.734]
[1779845228885,37.86,75754.56,78.6,0.01407,5e-05,0.74227]
[1779845233922,37.86,75755.31,78.6,0.0141,5e-05,0.74384]
[1779845240971,37.86,75754.64,78.6,0.01407,5e-05,0.74244]
[1779845246006,37.86,75754.74,78.6,0.01407,5e-05,0.74265]
[1779845251043,37.86,75754.84,78.6,0.01398,5e-05,0.73734]
[1779845256078,37.86,75755.49,78.6,0.01401,5e-05,0.7387]
[1779845261113,37.86,75759.26,78.6,0.01418,5e-05,0.74658]
[1779845266148,37.86,75761.4,78.6,0.01428,5e-05,0.75108]
[1779845275211,37.86,75760.67,78.6,0.01425,5e-05,0.74954]
[1779845281254,37.86,75760.91,78.6,0.01426,5e-05,0.75005]
[1779845286289,37.86,75764.25,78.6,0.01441,5e-05,0.75711]
[1779845291328,37.86,75764.24,78.6,0.01441,5e-05,0.75709]
[1779845296363,37.86,75764.47,78.6,0.01442,5e-05,0.75758]
[1779845301398,37.86,75765.08,78.6,0.01445,5e-05,0.75888]
[1779845306433,37.86,75766.85,78.6,0.01453,5e-05,0.76265]
[1779845311468,37.86,75768.95,78.6,0.01453,5e-05,0.7615]
[1779845312475,37.86,75785.83,78.6,0.01534,5e-05,0.79821]
[1779845317510,37.86,75787.56,78.6,0.01543,5e-05,0.80205]
[1779845322546,37.86,75787.22,78.6,0.01541,5e-05,0.80129]
[1779845332616,37.86,75786.99,78.6,0.0154,5e-05,0.80078]
[1779845339664,37.86,75783.14,78.6,0.01521,5e-05,0.79227]
[1779845344699,37.86,75780.27,78.6,0.01507,5e-05,0.78597]
[1779845348726,37.86,75785.74,78.6,0.01534,5e-05,0.79801]
[1779845353762,37.86,75786.19,78.6,0.01536,5e-05,0.79901]
[1779845358797,37.86,75785.13,78.6,0.01531,5e-05,0.79666]
[1779845363832,37.86,75784.98,78.6,0.0153,5e-05,0.79633]
[1779845369874,37.86,75782.14,78.6,0.01516,5e-05,0.79007]
[1779845374908,37.86,75781.42,78.6,0.01502,5e-05,0.78273]
[1779845378938,37.86,75772.98,78.6,0.01462,5e-05,0.76447]
[1779845383975,37.86,75772.02,78.6,0.01457,5e-05,0.76242]
[1779845393039,37.86,75772.63,78.6,0.0146,5e-05,0.76372]
[1779845399081,37.86,75772.98,78.6,0.01462,5e-05,0.76447]
[1779845401727,37.86,75750.64,78.6,0.01359,4e-05,0.71776]
[1779845402417,37.86,75731.82,78.6,0.01277,4e-05,0.68019]
[1779845404159,37.86,75743.59,78.6,0.01328,4e-05,0.7035]
[1779845409194,37.86,75743.69,78.6,0.01328,4e-05,0.7037]
[1779845411208,37.86,75750.02,78.6,0.01356,4e-05,0.7165]
[1779845416243,37.86,75754.3,78.6,0.01375,4e-05,0.72525]
[1779845421278,37.86,75755.52,78.6,0.01381,5e-05,0.72777]
[1779845423292,37.86,75762.44,78.6,0.01412,5e-05,0.74214]
[1779845428327,37.86,75766.49,78.6,0.01431,5e-05,0.75066]
[1779845430340,37.86,75779.25,78.6,0.01492,5e-05,0.778]
[1779845435376,37.86,75786.63,78.6,0.01517,5e-05,0.78838]
[1779845440410,37.86,75794.78,78.6,0.01557,5e-05,0.80645]
[1779845441699,37.86,75802.17,78.6,0.01595,5e-05,0.82312]
[1779845442425,37.86,75807.28,78.6,0.01621,5e-05,0.8348]
[1779845447463,37.86,75808.58,78.6,0.01628,5e-05,0.83779]
[1779845450484,37.86,75788.77,78.6,0.01527,5e-05,0.79309]
[1779845455519,37.86,75787.29,78.6,0.0152,5e-05,0.78983]
[1779845460554,37.86,75785.82,78.6,0.01513,5e-05,0.7866]
[1779845464586,37.86,75773.36,78.6,0.01453,5e-05,0.75963]
[1779845468614,37.86,75757.81,78.6,0.01381,5e-05,0.727]
[1779845473649,37.86,75754.75,78.6,0.01367,4e-05,0.72072]
[1779845480698,37.86,75754.91,78.6,0.01368,4e-05,0.72104]
[1779845486741,37.86,75751.05,78.6,0.01351,4e-05,0.71317]
[1779845491776,37.86,75753.03,78.6,0.0135,4e-05,0.71177]
[1779845496811,37.86,75752.27,78.6,0.01347,4e-05,0.71023]
[1779845500839,37.86,75758.47,78.6,0.01374,5e-05,0.72288]
[1779845501846,37.86,75767.56,78.6,0.01416,5e-05,0.74175]
[1779845502853,37.86,75775.43,78.6,0.01452,5e-05,0.7584]
[1779845507888,37.86,75774.19,78.6,0.01447,5e-05,0.75575]
[1779845512923,37.86,75769.05,78.6,0.01423,5e-05,0.74488]
[1779845517958,37.86,75761.81,78.6,0.01389,5e-05,0.72977]
[1779845522994,37.86,75761.38,78.6,0.01387,5e-05,0.72888]
[1779845526014,37.86,75770.77,78.6,0.01431,5e-05,0.7485]
[1779845531051,37.86,75774.17,78.6,0.01447,5e-05,0.75571]
[1779845538101,37.86,75774.51,78.6,0.01448,5e-05,0.75643]
[1779845543140,37.86,75771.37,78.6,0.01433,5e-05,0.74977]
[1779845544147,37.86,75777.81,78.6,0.01464,5e-05,0.76349]
[1779845549181,37.86,75778.81,78.6,0.01469,5e-05,0.76564]
[1779845551196,37.86,75775.45,78.6,0.01442,5e-05,0.75279]
[1779845553210,37.86,75782.85,78.6,0.01477,5e-05,0.76864]
[1779845558246,37.86,75774.7,78.6,0.01439,5e-05,0.7512]
[1779845563280,37.86,75781.41,78.6,0.0147,5e-05,0.76553]
[1779845569322,37.86,75780.91,78.6,0.01468,5e-05,0.76446]
[1779845575364,37.86,75779.79,78.6,0.01463,5e-05,0.76205]
[1779845581406,37.86,75781.28,78.6,0.0147,5e-05,0.76525]
[1779845586441,37.86,75778.18,78.6,0.01455,5e-05,0.75861]
[1779845591476,37.86,75778.1,78.6,0.01455,5e-05,0.75843]
[1779845596511,37.86,75778.37,78.6,0.01456,5e-05,0.75901]
[1779845601546,37.86,75777.24,78.6,0.01451,5e-05,0.7566]
[1779845606581,37.86,75773.9,78.6,0.01435,5e-05,0.7495]
[1779845611616,37.86,75773.75,78.6,0.01424,5e-05,0.74357]
[1779845616653,37.86,75769.12,78.6,0.01402,5e-05,0.73387]
[1779845619674,37.86,75761.84,78.6,0.01369,5e-05,0.71883]
[1779845624709,37.86,75756.78,78.6,0.01347,4e-05,0.70852]
[1779845628737,37.86,75762.26,78.6,0.01371,5e-05,0.71969]
[1779845633772,37.86,75766.45,78.6,0.0139,5e-05,0.72833]
[1779845638807,37.86,75762.07,78.6,0.0137,5e-05,0.7193]
[1779845643842,37.86,75762.6,78.6,0.01373,5e-05,0.72039]
[1779845648877,37.86,75764.15,78.6,0.0138,5e-05,0.72358]
[1779845653912,37.86,75764.14,78.6,0.0138,5e-05,0.72356]
[1779845658947,37.86,75766.16,78.6,0.01389,5e-05,0.72773]
[1779845663982,37.86,75765.76,78.6,0.01387,5e-05,0.7269]
[1779845670026,37.86,75765.91,78.6,0.01388,5e-05,0.72721]
[1779845675061,37.86,75766.39,78.6,0.0138,5e-05,0.72268]
[1779845680096,37.86,75764.95,78.6,0.01373,5e-05,0.71972]
[1779845686138,37.86,75764.35,78.6,0.01371,5e-05,0.71849]
[1779845689159,37.86,75757.96,78.6,0.01342,4e-05,0.70548]
[1779845694194,37.86,75755.84,78.6,0.01333,4e-05,0.7012]
[1779845701243,37.86,75756.12,78.6,0.01334,4e-05,0.70176]
[1779845706277,37.86,75752.62,78.6,0.01318,4e-05,0.69475]
[1779845712320,37.86,75756.93,78.6,0.01337,4e-05,0.7034]
[1779845717355,37.86,75755.09,78.6,0.01329,4e-05,0.69969]
[1779845723397,37.86,75753.62,78.6,0.01323,4e-05,0.69675]
[1779845728432,37.86,75753.7,78.6,0.01323,4e-05,0.69691]
[1779845733468,37.86,75752.97,78.6,0.0131,4e-05,0.69008]
[1779845738501,37.86,75752.45,78.6,0.01308,4e-05,0.68904]
[1779845748572,37.86,75751.39,78.6,0.01303,4e-05,0.68694]
[1779845753610,37.86,75750.64,78.6,0.013,4e-05,0.68546]
[1779845758645,37.86,75753.65,78.6,0.01313,4e-05,0.69143]
[1779845763681,37.86,75753.05,78.6,0.01311,4e-05,0.69024]
[1779845768716,37.86,75752.94,78.6,0.0131,4e-05,0.69002]
[1779845773751,37.86,75752.01,78.6,0.01306,4e-05,0.68817]
[1779845778789,37.86,75753.13,78.6,0.01311,4e-05,0.6904]
[1779845783824,37.86,75757.24,78.6,0.01329,4e-05,0.69861]
[1779845788859,37.86,75763.06,78.6,0.01355,4e-05,0.71037]
[1779845793895,37.86,75764.26,78.6,0.0135,4e-05,0.70735]
[1779845798930,37.86,75766.27,78.6,0.01359,4e-05,0.71144]
[1779845803964,37.86,75766.84,78.6,0.01362,5e-05,0.7126]
[1779845806986,37.86,75760.05,78.6,0.01331,4e-05,0.69885]
[1779845807993,37.86,75754.53,78.6,0.01307,4e-05,0.68782]
[1779845813029,37.86,75754.27,78.6,0.01306,4e-05,0.6873]
[1779845815043,37.86,75745.76,78.6,0.0127,4e-05,0.67058]
[1779845819072,37.86,75738.09,78.6,0.01237,4e-05,0.65579]
[1779845820079,37.86,75726.55,78.6,0.0119,4e-05,0.63403]
[1779845825114,37.86,75725.74,78.6,0.01187,4e-05,0.63253]
[1779845830149,37.86,75726.91,78.6,0.01192,4e-05,0.6347]
[1779845833170,37.86,75732.19,78.6,0.01213,4e-05,0.64459]
[1779845838205,37.86,75734.31,78.6,0.01222,4e-05,0.6486]
[1779845839213,37.86,75739.2,78.6,0.01242,4e-05,0.65792]
[1779845844247,37.86,75743.98,78.6,0.01262,4e-05,0.66713]
[1779845846261,37.86,75751.94,78.6,0.01296,4e-05,0.68269]
[1779845848275,37.86,75756.91,78.6,0.01318,4e-05,0.69256]
[1779845853310,37.86,75755.47,78.6,0.01301,4e-05,0.68432]
[1779845858856,37.86,75755.11,78.6,0.013,4e-05,0.68361]
[1779845864387,37.86,75754.49,78.6,0.01297,4e-05,0.68239]
[1779845869421,37.86,75758.18,78.6,0.01313,4e-05,0.6897]
[1779845874457,37.86,75760.91,78.6,0.01325,4e-05,0.69516]
[1779845879943,37.86,75760.43,78.6,0.01323,4e-05,0.6942]
[1779845885534,37.86,75760.6,78.6,0.01324,4e-05,0.69454]
[1779845890569,37.86,75764.69,78.6,0.01342,4e-05,0.70277]
[1779845895604,37.86,75770.56,78.6,0.01368,5e-05,0.71471]
[1779845900639,37.86,75769.96,78.6,0.01366,5e-05,0.71348]
[1779845906681,37.86,75770.64,78.6,0.01369,5e-05,0.71488]
[1779845912725,37.86,75770.64,78.6,0.01359,5e-05,0.70937]
[1779845917760,37.86,75771.77,78.6,0.01364,5e-05,0.71168]
[1779845922795,37.86,75773.93,78.6,0.01373,5e-05,0.7161]
[1779845928837,37.86,75774.82,78.6,0.01377,5e-05,0.71793]
[1779845933872,37.86,75775.16,78.6,0.01379,5e-05,0.71863]
[1779845938907,37.86,75771.65,78.6,0.01363,5e-05,0.71143]
[1779845940921,37.86,75765.44,78.6,0.01335,4e-05,0.69884]
[1779845945956,37.86,75764.77,78.6,0.01332,4e-05,0.69749]
[1779845950997,37.86,75763.42,78.6,0.01326,4e-05,0.69478]
[1779845956033,37.86,75763.48,78.6,0.01327,4e-05,0.6949]
[1779845961069,37.86,75762.68,78.6,0.01323,4e-05,0.69329]
[1779845966104,37.86,75766.0,78.6,0.01338,4e-05,0.69996]
[1779845969125,37.86,75772.0,78.6,0.01365,5e-05,0.71215]
[1779845971139,37.86,75769.17,78.6,0.01342,4e-05,0.70091]
[1779845976174,37.86,75765.05,78.6,0.01324,4e-05,0.69262]
[1779845981209,37.86,75764.73,78.6,0.01322,4e-05,0.69198]
[1779845990272,37.86,75764.79,78.6,0.01322,4e-05,0.6921]
[1779845993295,37.86,75771.48,78.6,0.01352,4e-05,0.70559]
[1779845998330,37.86,75771.52,78.6,0.01352,4e-05,0.70567]
[1779846003369,37.86,75768.37,78.6,0.01338,4e-05,0.69929]
[1779846008404,37.86,75763.9,78.6,0.01318,4e-05,0.69032]
[1779846013439,37.86,75762.8,78.6,0.01314,4e-05,0.68813]
[1779846019481,37.86,75761.8,78.6,0.01309,4e-05,0.68614]
[1779846025109,37.86,75762.1,78.6,0.01311,4e-05,0.68673]
[1779846025524,37.86,75750.39,78.6,0.0126,4e-05,0.66376]
[1779846030559,37.86,75748.42,78.6,0.01252,4e-05,0.65995]
[1779846032573,37.86,75760.46,78.6,0.01294,4e-05,0.67811]
[1779846034174,37.86,75766.09,78.6,0.01318,4e-05,0.68928]
[1779846039622,37.86,75766.53,78.6,0.0132,4e-05,0.69016]
[1779846044657,37.86,75766.8,78.6,0.01321,4e-05,0.6907]
[1779846049955,37.86,75769.25,78.6,0.01332,4e-05,0.69562]
[1779846055733,37.86,75768.17,78.6,0.01327,4e-05,0.69345]
[1779846060769,37.86,75769.55,78.6,0.01333,4e-05,0.69622]
[1779846062783,37.86,75775.43,78.6,0.0136,5e-05,0.70813]
[1779846067818,37.86,75777.17,78.6,0.01368,5e-05,0.71169]
[1779846074867,37.86,75780.0,78.6,0.01381,5e-05,0.7175]
[1779846079903,37.86,75784.14,78.6,0.014,5e-05,0.72608]
[1779846084938,37.86,75787.65,78.6,0.01416,5e-05,0.73341]
[1779846089973,37.86,75787.63,78.6,0.01416,5e-05,0.73337]
[1779846095008,37.86,75792.49,78.6,0.01428,5e-05,0.73793]
[1779846102057,37.86,75793.2,78.6,0.01432,5e-05,0.73943]
[1779846107093,37.86,75793.39,78.6,0.01432,5e-05,0.73983]
[1779846112128,37.86,75794.14,78.6,0.01436,5e-05,0.74142]
[1779846117163,37.86,75794.1,78.6,0.01436,5e-05,0.74133]
[1779846122198,37.86,75799.02,78.6,0.01459,5e-05,0.75181]
[1779846127232,37.86,75798.38,78.6,0.01456,5e-05,0.75044]
[1779846132271,37.86,75799.6,78.6,0.01462,5e-05,0.75305]
[1779846137307,37.86,75799.31,78.6,0.01461,5e-05,0.75243]
[1779846142342,37.86,75799.47,78.6,0.01461,5e-05,0.75277]
[1779846147377,37.86,75799.47,78.6,0.01461,5e-05,0.75277]
[1779846152411,37.86,75799.54,78.6,0.01451,5e-05,0.74718]
[1779846157447,37.86,75799.84,78.6,0.01453,5e-05,0.74782]
[1779846162482,37.86,75799.17,78.6,0.01449,5e-05,0.74639]
[1779846167516,37.86,75798.96,78.6,0.01448,5e-05,0.74594]
[1779846174568,37.86,75799.11,78.6,0.01449,5e-05,0.74626]
[1779846179603,37.86,75798.65,78.6,0.01447,5e-05,0.74528]
[1779846184638,37.86,75798.71,78.6,0.01447,5e-05,0.74541]
[1779846189673,37.86,75798.9,78.6,0.01448,5e-05,0.74581]
[1779846193574,37.86,75809.95,78.6,0.01502,5e-05,0.76964]
[1779846193701,37.86,75822.04,78.6,0.01562,5e-05,0.79638]
[1779846194879,37.86,75827.31,78.6,0.01589,5e-05,0.80827]
[1779846200029,37.86,75824.17,78.6,0.01573,5e-05,0.80117]
[1779846201757,37.86,75817.68,78.6,0.0154,5e-05,0.78665]
[1779846203771,37.86,75812.58,78.6,0.01515,5e-05,0.77539]
[1779846208805,37.86,75812.55,78.6,0.01515,5e-05,0.77533]
[1779846211827,37.86,75807.79,78.6,0.0148,5e-05,0.75912]
[1779846216862,37.86,75805.82,78.6,0.01471,5e-05,0.75487]
[1779846222904,37.86,75808.23,78.6,0.01482,5e-05,0.76007]
[1779846227939,37.86,75810.02,78.6,0.01491,5e-05,0.76395]
[1779846232974,37.86,75805.6,78.6,0.0147,5e-05,0.75439]
[1779846239016,37.86,75806.9,78.6,0.01476,5e-05,0.75719]
[1779846244053,37.86,75807.79,78.6,0.0148,5e-05,0.75912]
[1779846249094,37.86,75813.03,78.6,0.01506,5e-05,0.77051]
[1779846254129,37.86,75817.37,78.6,0.01528,5e-05,0.78005]
[1779846259164,37.86,75815.32,78.6,0.01517,5e-05,0.77553]
[1779846264199,37.86,75813.7,78.6,0.01509,5e-05,0.77198]
[1779846270240,37.86,75813.98,78.6,0.01511,5e-05,0.77259]
[1779846276282,37.86,75813.46,78.6,0.01497,5e-05,0.76559]
[1779846285346,37.86,75813.41,78.6,0.01497,5e-05,0.76548]
[1779846289384,37.86,75776.4,78.6,0.01324,4e-05,0.68815]
[1779846290391,37.86,75761.55,78.6,0.01259,4e-05,0.65893]
[1779846295426,37.86,75761.9,78.6,0.01261,4e-05,0.6596]
[1779846300461,37.86,75764.47,78.6,0.01272,4e-05,0.66459]
[1779846305503,37.86,75773.86,78.6,0.01312,4e-05,0.68308]
[1779846310538,37.86,75769.87,78.6,0.01295,4e-05,0.67518]
[1779846315573,37.86,75766.47,78.6,0.0128,4e-05,0.6685]
[1779846320611,37.86,75766.33,78.6,0.0128,4e-05,0.66823]
[1779846324645,37.86,75761.46,78.6,0.01259,4e-05,0.65875]
[1779846329680,37.86,75761.58,78.6,0.01259,4e-05,0.65899]
[1779846334715,37.86,75761.06,78.6,0.01247,4e-05,0.65269]
[1779846338743,37.86,75756.07,78.6,0.01226,4e-05,0.64316]
[1779846343778,37.86,75752.89,78.6,0.01213,4e-05,0.63714]
[1779846348813,37.86,75747.81,78.6,0.01192,4e-05,0.62763]
[1779846353848,37.86,75745.57,78.6,0.01183,4e-05,0.62346]
[1779846357877,37.86,75752.83,78.6,0.01213,4e-05,0.63703]
[1779846358883,37.86,75760.17,78.6,0.01243,4e-05,0.65098]
[1779846363924,37.86,75762.53,78.6,0.01253,4e-05,0.65552]
[1779846371981,37.86,75764.43,78.6,0.01262,4e-05,0.65919]
[1779846377015,37.86,75763.91,78.6,0.01259,4e-05,0.65819]
[1779846382050,37.86,75764.05,78.6,0.0126,4e-05,0.65846]
[1779846387085,37.86,75764.04,78.6,0.0126,4e-05,0.65844]
[1779846390720,37.86,75782.18,78.6,0.01339,4e-05,0.69429]
[1779846391722,37.86,75789.98,78.6,0.01364,5e-05,0.7046]
[1779846397155,37.86,75789.49,78.6,0.01362,5e-05,0.7036]
[1779846400804,37.86,75803.19,78.6,0.01426,5e-05,0.73202]
[1779846404204,37.86,75810.82,78.6,0.01462,5e-05,0.74824]
[1779846409369,37.86,75810.3,78.6,0.0146,5e-05,0.74712]
[1779846412261,37.86,75804.3,78.6,0.01431,5e-05,0.73436]
[1779846417296,37.86,75796.96,78.6,0.01396,5e-05,0.71899]
[1779846422337,37.86,75790.43,78.6,0.01366,5e-05,0.70552]
[1779846427374,37.86,75790.44,78.6,0.01366,5e-05,0.70555]
[1779846431402,37.86,75795.52,78.6,0.0139,5e-05,0.716]
[1779846434423,37.86,75802.6,78.6,0.01423,5e-05,0.73078]
[1779846435430,37.86,75809.56,78.6,0.01456,5e-05,0.74554]
[1779846438451,37.86,75817.69,78.6,0.01496,5e-05,0.76308]
[1779846440464,37.86,75825.22,78.6,0.01533,5e-05,0.77961]
[1779846443731,37.86,75841.66,78.6,0.01618,5e-05,0.81668]
[1779846445691,37.86,75848.19,78.6,0.01653,5e-05,0.83177]
[1779846451547,37.86,75851.58,78.6,0.0166,5e-05,0.83346]
[1779846456582,37.86,75848.56,78.6,0.01643,5e-05,0.82644]
[1779846461617,37.86,75849.58,78.6,0.01649,5e-05,0.8288]
[1779846466652,37.86,75853.95,78.6,0.01673,5e-05,0.83901]
[1779846471687,37.86,75854.27,78.6,0.01674,5e-05,0.83976]
[1779846475715,37.86,75864.86,78.6,0.01733,6e-05,0.86492]
[1779846480750,37.86,75867.27,78.6,0.01746,6e-05,0.87072]
[1779846485785,37.86,75863.56,78.6,0.01726,6e-05,0.8618]
[1779846490819,37.86,75866.33,78.6,0.01741,6e-05,0.86845]
[1779846492837,37.86,75874.77,78.6,0.01789,6e-05,0.88898]
[1779846493844,37.86,75882.63,78.6,0.01835,6e-05,0.90843]
[1779846498879,37.86,75877.94,78.6,0.01807,6e-05,0.89679]
[1779846503914,37.86,75877.78,78.6,0.01807,6e-05,0.89639]
[1779846508949,37.86,75878.48,78.6,0.01811,6e-05,0.89812]
[1779846513044,37.86,75878.25,78.6,0.01797,6e-05,0.89104]
[1779846519020,37.86,75875.28,78.6,0.0178,6e-05,0.88375]
[1779846524055,37.86,75875.24,78.6,0.01779,6e-05,0.88365]
[1779846529090,37.86,75873.12,78.6,0.01767,6e-05,0.87848]
[1779846530097,37.86,75865.41,78.6,0.01724,6e-05,0.85987]
[1779846535132,37.86,75865.85,78.6,0.01726,6e-05,0.86092]
[1779846541174,37.86,75865.77,78.6,0.01726,6e-05,0.86073]
[1779846546210,37.86,75864.9,78.6,0.01721,6e-05,0.85865]
[1779846552253,37.86,75862.83,78.6,0.01709,6e-05,0.85371]
[1779846554267,37.86,75857.78,78.6,0.01681,5e-05,0.84175]
[1779846559302,37.86,75863.62,78.6,0.01714,6e-05,0.85559]
[1779846560309,37.86,75870.78,78.6,0.01754,6e-05,0.8728]
[1779846563330,37.86,75878.85,78.6,0.018,6e-05,0.89251]
[1779846566351,37.86,75873.19,78.6,0.01768,6e-05,0.87865]
[1779846567030,37.86,75873.19,78.6,0.01768,6e-05,0.87865]
[1779846571673,37.86,75870.63,78.6,0.01741,6e-05,0.86602]
[1779846573400,37.86,75865.69,78.6,0.01713,6e-05,0.85418]
[1779846578439,37.86,75869.63,78.6,0.01735,6e-05,0.86361]
[1779846583474,37.86,75867.37,78.6,0.01722,6e-05,0.85819]
[1779846588509,37.86,75867.24,78.6,0.01722,6e-05,0.85788]
[1779846593544,37.86,75867.17,78.6,0.01721,6e-05,0.85771]
[1779846598579,37.86,75868.09,78.6,0.01726,6e-05,0.85991]
[1779846603614,37.86,75870.88,78.6,0.01742,6e-05,0.86662]
[1779846605628,37.86,75865.32,78.6,0.01711,6e-05,0.8533]
[1779846607642,37.86,75858.75,78.6,0.01675,5e-05,0.83775]
[1779846612677,37.86,75857.94,78.6,0.0167,5e-05,0.83585]
[1779846617713,37.86,75860.53,78.6,0.01684,5e-05,0.84194]
[1779846618506,37.86,75860.53,78.6,0.01684,5e-05,0.84194]
[1779846623755,37.86,75868.36,78.6,0.01728,6e-05,0.86056]
[1779846628790,37.86,75868.45,78.6,0.01728,6e-05,0.86078]
[1779846632818,37.86,75866.05,78.6,0.01703,6e-05,0.84869]
[1779846633825,37.86,75856.59,78.6,0.01651,5e-05,0.82645]
[1779846640874,37.86,75855.36,78.6,0.01644,5e-05,0.82359]
[1779846641881,37.86,75843.93,78.6,0.01584,5e-05,0.7974]
[1779846646916,37.86,75843.94,78.6,0.01584,5e-05,0.79743]
[1779846649936,37.86,75848.91,78.6,0.0161,5e-05,0.80873]
[1779846654971,37.86,75845.23,78.6,0.01591,5e-05,0.80035]
[1779846660026,37.86,75844.66,78.6,0.01588,5e-05,0.79906]
[1779846666058,37.86,75844.98,78.6,0.01589,5e-05,0.79978]
[1779846671093,37.86,75843.87,78.6,0.01583,5e-05,0.79727]
[1779846676128,37.86,75847.92,78.6,0.01605,5e-05,0.80647]
[1779846682170,37.86,75848.18,78.6,0.01606,5e-05,0.80706]
[1779846687207,37.86,75847.1,78.6,0.016,5e-05,0.8046]
[1779846692242,37.86,75848.63,78.6,0.01597,5e-05,0.80196]
[1779846696937,37.86,75854.44,78.6,0.01628,5e-05,0.81526]
[1779846702313,37.86,75855.77,78.6,0.01635,5e-05,0.81833]
[1779846707348,37.86,75854.87,78.6,0.0163,5e-05,0.81625]
[1779846709362,37.86,75849.74,78.6,0.01603,5e-05,0.80449]
[1779846711376,37.86,75856.12,78.6,0.01637,5e-05,0.81914]
[1779846716413,37.86,75858.32,78.6,0.01648,5e-05,0.82424]
[1779846722455,37.86,75855.9,78.6,0.01635,5e-05,0.81863]
[1779846727490,37.86,75853.81,78.6,0.01624,5e-05,0.81381]
[1779846732525,37.86,75849.48,78.6,0.01601,5e-05,0.80389]
[1779846737560,37.86,75850.54,78.6,0.01607,5e-05,0.80631]
[1779846742594,37.86,75850.16,78.6,0.01605,5e-05,0.80544]
[1779846747630,37.86,75849.66,78.6,0.01602,5e-05,0.8043]
[1779846756695,37.86,75850.06,78.6,0.01593,5e-05,0.79908]
[1779846761732,37.86,75854.73,78.6,0.01617,5e-05,0.80974]
[1779846766767,37.86,75855.93,78.6,0.01624,5e-05,0.8125]
[1779846771802,37.86,75864.76,78.6,0.01671,5e-05,0.83301]
[1779846773816,37.86,75870.12,78.6,0.01701,6e-05,0.84566]
[1779846778852,37.86,75867.95,78.6,0.01689,6e-05,0.84052]
[1779846783889,37.86,75868.16,78.6,0.0169,6e-05,0.84102]
[1779846790938,37.86,75869.02,78.6,0.01695,6e-05,0.84305]
[1779846793959,37.86,75864.22,78.6,0.01668,5e-05,0.83174]
[1779846798994,37.86,75863.37,78.6,0.01664,5e-05,0.82975]
[1779846804029,37.86,75861.4,78.6,0.01653,5e-05,0.82516]
[1779846809064,37.86,75857.4,78.6,0.01632,5e-05,0.81589]
[1779846811078,37.86,75853.51,78.6,0.01599,5e-05,0.80079]
[1779846816114,37.86,75850.72,78.6,0.01584,5e-05,0.79445]
[1779846822086,37.86,75850.81,78.6,0.01585,5e-05,0.79466]
[1779846827190,37.86,75853.08,78.6,0.01597,5e-05,0.79981]
[1779846832225,37.86,75854.22,78.6,0.01603,5e-05,0.80241]
[1779846839274,37.86,75855.0,78.6,0.01607,5e-05,0.80419]
[1779846844314,37.86,75854.97,78.6,0.01607,5e-05,0.80412]
[1779846849343,37.86,75855.15,78.6,0.01608,5e-05,0.80453]
[1779846851358,37.86,75861.74,78.6,0.01643,5e-05,0.8197]
[1779846854379,37.86,75866.69,78.6,0.0167,5e-05,0.83124]
[1779846859414,37.86,75866.88,78.6,0.01671,5e-05,0.83169]
[1779846864449,37.86,75865.55,78.6,0.01664,5e-05,0.82857]
[1779846869484,37.86,75865.59,78.6,0.01664,5e-05,0.82866]
[1779846874519,37.86,75864.69,78.6,0.01647,5e-05,0.82029]
[1779846875526,37.86,75857.98,78.6,0.01611,5e-05,0.80483]
[1779846880561,37.86,75854.45,78.6,0.01592,5e-05,0.79678]
[1779846885596,37.86,75853.61,78.6,0.01588,5e-05,0.79487]
[1779846890631,37.86,75854.3,78.6,0.01591,5e-05,0.79644]
[1779846895666,37.86,75854.64,78.6,0.01593,5e-05,0.79721]
[1779846900701,37.86,75855.0,78.6,0.01595,5e-05,0.79803]
[1779846905736,37.86,75853.19,78.6,0.01586,5e-05,0.79392]
[1779846910771,37.86,75854.47,78.6,0.01592,5e-05,0.79682]
[1779846915806,37.86,75854.29,78.6,0.01591,5e-05,0.79642]
[1779846921848,37.86,75854.38,78.6,0.01592,5e-05,0.79662]
[1779846926885,37.86,75854.31,78.6,0.01591,5e-05,0.79646]
[1779846934941,37.86,75854.34,78.6,0.0158,5e-05,0.7904]
[1779846939976,37.86,75857.47,78.6,0.01596,5e-05,0.79749]
[1779846945013,37.86,75856.32,78.6,0.0159,5e-05,0.79488]
[1779846950048,37.86,75851.76,78.6,0.01566,5e-05,0.78458]
[1779846956092,37.86,75851.96,78.6,0.01567,5e-05,0.78503]
[1779846961127,37.86,75851.87,78.6,0.01567,5e-05,0.78483]
[1779846962134,37.86,75839.59,78.6,0.01504,5e-05,0.75763]
[1779846967169,37.86,75836.3,78.6,0.01488,5e-05,0.75046]
[1779846972204,37.86,75840.64,78.6,0.01509,5e-05,0.75992]
[1779846977239,37.86,75843.56,78.6,0.01524,5e-05,0.76634]
[1779846982274,37.86,75844.93,78.6,0.01531,5e-05,0.76936]
[1779846986302,37.86,75849.75,78.6,0.01556,5e-05,0.78008]
[1779846991337,37.86,75853.2,78.6,0.01562,5e-05,0.78172]
[1779846996372,37.86,75856.23,78.6,0.01578,5e-05,0.78854]
[1779847001407,37.86,75850.18,78.6,0.01547,5e-05,0.77497]
[1779847006442,37.86,75851.6,78.6,0.01554,5e-05,0.77814]
[1779847011481,37.86,75849.03,78.6,0.01541,5e-05,0.77242]
[1779847017519,37.86,75846.03,78.6,0.01525,5e-05,0.76578]
[1779847022554,37.86,75838.11,78.6,0.01485,5e-05,0.74846]
[1779847023561,37.86,75829.84,78.6,0.01445,5e-05,0.73071]
[1779847025576,37.86,75820.82,78.6,0.01401,5e-05,0.71173]
[1779847030612,37.86,75819.48,78.6,0.01395,5e-05,0.70895]
[1779847035646,37.86,75818.3,78.6,0.0139,5e-05,0.7065]
[1779847043702,37.86,75816.43,78.6,0.01381,5e-05,0.70264]
[1779847051758,37.86,75816.63,78.6,0.01371,5e-05,0.69737]
[1779847061828,37.86,75817.35,78.6,0.01374,5e-05,0.69885]
[1779847066863,37.86,75815.22,78.6,0.01364,5e-05,0.69449]
[1779847072338,37.86,75814.86,78.6,0.01363,5e-05,0.69375]
[1779847079954,37.86,75812.34,78.6,0.01351,5e-05,0.68862]
[1779847084989,37.86,75809.77,78.6,0.01339,5e-05,0.68342]
[1779847091031,37.86,75806.65,78.6,0.01325,5e-05,0.67714]
[1779847096065,37.86,75806.37,78.6,0.01324,5e-05,0.67658]
[1779847104122,37.86,75803.61,78.6,0.01312,4e-05,0.67107]
[1779847107143,37.86,75798.06,78.6,0.01287,4e-05,0.6601]
[1779847112177,37.86,75797.07,78.6,0.01272,4e-05,0.65271]
[1779847113185,37.86,75790.23,78.6,0.01243,4e-05,0.63949]
[1779847118221,37.86,75787.86,78.6,0.01233,4e-05,0.63496]
[1779847123256,37.86,75788.25,78.6,0.01234,4e-05,0.63571]
[1779847130312,37.86,75789.16,78.6,0.01238,4e-05,0.63745]
[1779847137361,37.86,75788.77,78.6,0.01237,4e-05,0.6367]
[1779847141389,37.86,75781.67,78.6,0.01207,4e-05,0.62326]
[1779847143416,37.86,75769.73,78.6,0.01158,4e-05,0.60116]
[1779847145430,37.86,75759.21,78.6,0.01116,4e-05,0.58221]
[1779847146437,37.86,75749.36,78.6,0.01078,4e-05,0.56491]
[1779847151474,37.86,75747.98,78.6,0.01073,4e-05,0.56252]
[1779847154493,37.86,75753.61,78.6,0.01094,4e-05,0.57233]
[1779847158521,37.86,75762.47,78.6,0.01129,4e-05,0.58803]
[1779847159528,37.86,75767.26,78.6,0.01148,4e-05,0.59667]
[1779847164563,37.86,75767.66,78.6,0.01149,4e-05,0.59739]
[1779847169598,37.86,75774.79,78.6,0.01178,4e-05,0.61044]
[1779847174633,37.86,75777.73,78.6,0.0118,4e-05,0.61067]
[1779847179667,37.86,75774.28,78.6,0.01166,4e-05,0.60432]
[1779847184703,37.86,75778.3,78.6,0.01183,4e-05,0.61173]
[1779847189738,37.86,75774.48,78.6,0.01167,4e-05,0.60469]
[1779847194773,37.86,75772.89,78.6,0.01161,4e-05,0.60177]
[1779847199808,37.86,75772.81,78.6,0.0116,4e-05,0.60163]
[1779847204844,37.86,75773.74,78.6,0.01164,4e-05,0.60333]
[1779847206858,37.86,75780.15,78.6,0.0119,4e-05,0.61516]
[1779847208872,37.86,75774.89,78.6,0.01169,4e-05,0.60544]
[1779847212900,37.86,75780.59,78.6,0.01192,4e-05,0.61598]
[1779847217934,37.86,75777.23,78.6,0.01178,4e-05,0.60975]
[1779847222969,37.86,75777.47,78.6,0.01179,4e-05,0.61019]
[1779847229547,37.86,75777.15,78.6,0.01178,4e-05,0.6096]
[1779847233042,37.86,75788.77,78.6,0.01217,4e-05,0.62604]
[1779847236063,37.86,75783.03,78.6,0.01193,4e-05,0.61528]
[1779847241098,37.86,75782.17,78.6,0.01189,4e-05,0.61368]
[1779847246133,37.86,75785.05,78.6,0.01201,4e-05,0.61905]
[1779847251168,37.86,75785.6,78.6,0.01203,4e-05,0.62008]
[1779847253182,37.86,75771.29,78.6,0.01145,4e-05,0.59372]
[1779847254189,37.86,75765.41,78.6,0.01121,4e-05,0.58316]
[1779847256417,37.86,75783.85,78.6,0.01196,4e-05,0.6168]
[1779847257211,37.86,75789.93,78.6,0.01221,4e-05,0.62823]
[1779847262253,37.86,75793.61,78.6,0.01237,4e-05,0.63523]
[1779847267313,37.86,75793.85,78.6,0.01238,4e-05,0.63569]
[1779847272348,37.86,75787.98,78.6,0.01213,4e-05,0.62455]
[1779847278390,37.86,75788.0,78.6,0.01213,4e-05,0.62459]
[1779847284432,37.86,75788.06,78.6,0.01214,4e-05,0.6247]
[1779847287453,37.86,75782.84,78.6,0.01192,4e-05,0.61492]
[1779847292488,37.86,75784.68,78.6,0.0119,4e-05,0.61309]
[1779847298530,37.86,75785.05,78.6,0.01191,4e-05,0.61378]
[1779847302558,37.86,75778.63,78.6,0.01165,4e-05,0.60193]
[1779847304572,37.86,75772.76,78.6,0.01141,4e-05,0.59125]
[1779847309607,37.86,75772.42,78.6,0.0114,4e-05,0.59064]
[1779847313635,37.86,75765.6,78.6,0.01113,4e-05,0.57844]
[1779847318766,37.86,75766.69,78.6,0.01117,4e-05,0.58037]
[1779847328739,37.86,75768.61,78.6,0.01125,4e-05,0.5838]
[1779847330756,37.86,75762.41,78.6,0.011,4e-05,0.5728]
[1779847336798,37.86,75758.42,78.6,0.01085,4e-05,0.56581]
[1779847341834,37.86,75758.49,78.6,0.01085,4e-05,0.56593]
[1779847346869,37.86,75757.41,78.6,0.01081,4e-05,0.56405]
[1779847352911,37.86,75752.46,78.6,0.01053,4e-05,0.5506]
[1779847357947,37.86,75750.12,78.6,0.01045,4e-05,0.54662]
[1779847362982,37.86,75750.45,78.6,0.01046,4e-05,0.54718]
[1779847368019,37.86,75749.2,78.6,0.01041,4e-05,0.54506]
[1779847371039,37.86,75742.29,78.6,0.01016,4e-05,0.53346]
[1779847372046,37.86,75734.23,78.6,0.00987,4e-05,0.52019]
[1779847377081,37.86,75731.07,78.6,0.00976,3e-05,0.51506]
[1779847382116,37.86,75728.27,78.6,0.00966,3e-05,0.51055]
[1779847386499,37.86,75715.85,78.6,0.00924,3e-05,0.49093]
[1779847387544,37.86,75700.72,78.6,0.00875,3e-05,0.46786]
[1779847391184,37.86,75694.85,78.6,0.00857,3e-05,0.45916]
[1779847393198,37.86,75685.02,78.6,0.00826,3e-05,0.44488]
[1779847396778,37.86,75689.75,78.6,0.00841,3e-05,0.4517]
[1779847399777,37.86,75701.57,78.6,0.00878,3e-05,0.46914]
[1779847400691,37.86,75711.42,78.6,0.0091,3e-05,0.48408]
[1779847406579,37.86,75708.78,78.6,0.00901,3e-05,0.48004]
[1779847409311,37.86,75716.2,78.6,0.00925,3e-05,0.49147]
[1779847415353,37.86,75719.31,78.6,0.00928,3e-05,0.49179]
[1779847420388,37.86,75723.0,78.6,0.0094,3e-05,0.49757]
[1779847425426,37.86,75730.66,78.6,0.00966,3e-05,0.50974]
[1779847426433,37.86,75735.5,78.6,0.00983,4e-05,0.51756]
[1779847431468,37.86,75741.48,78.6,0.01004,4e-05,0.52735]
[1779847433482,37.86,75735.88,78.6,0.00984,4e-05,0.51817]
[1779847437510,37.86,75741.09,78.6,0.01003,4e-05,0.5267]
[1779847442544,37.86,75736.5,78.6,0.00987,4e-05,0.51918]
[1779847447585,37.86,75739.72,78.6,0.00998,4e-05,0.52445]
[1779847452621,37.86,75740.54,78.6,0.01001,4e-05,0.5258]
[1779847457656,37.86,75740.83,78.6,0.01002,4e-05,0.52628]
[1779847462691,37.86,75740.91,78.6,0.01002,4e-05,0.52641]
[1779847466719,37.86,75746.34,78.6,0.01022,4e-05,0.53542]
[1779847468734,37.86,75752.45,78.6,0.01044,4e-05,0.5457]
[1779847473769,37.86,75755.71,78.6,0.01047,4e-05,0.54635]
[1779847478804,37.86,75759.35,78.6,0.01061,4e-05,0.55257]
[1779847483841,37.86,75758.77,78.6,0.01059,4e-05,0.55158]
[1779847488876,37.86,75760.84,78.6,0.01067,4e-05,0.55513]
[1779847493910,37.86,75762.31,78.6,0.01072,4e-05,0.55767]
[1779847498947,37.86,75761.29,78.6,0.01068,4e-05,0.55591]
[1779847503982,37.86,75763.55,78.6,0.01077,4e-05,0.55981]
[1779847509019,37.86,75764.57,78.6,0.01081,4e-05,0.56158]
[1779847514054,37.86,75759.89,78.6,0.01063,4e-05,0.5535]
[1779847519088,37.86,75759.97,78.6,0.01063,4e-05,0.55363]
[1779847524471,37.86,75760.19,78.6,0.01064,4e-05,0.55401]
[1779847524551,37.86,75753.2,78.6,0.01038,4e-05,0.5421]
[1779847525131,37.86,75739.82,78.6,0.0099,4e-05,0.51988]
[1779847530166,37.86,75737.57,78.6,0.00982,4e-05,0.51622]
[1779847535201,37.86,75739.59,78.6,0.0098,4e-05,0.51479]
[1779847537220,37.86,75734.88,78.6,0.00964,3e-05,0.5072]
[1779847539231,37.86,75728.7,78.6,0.00942,3e-05,0.49738]
[1779847544266,37.86,75728.85,78.6,0.00943,3e-05,0.49762]
[1779847549301,37.86,75728.45,78.6,0.00942,3e-05,0.49699]
[1779847555342,37.86,75727.62,78.6,0.00939,3e-05,0.49568]
[1779847560378,37.86,75722.42,78.6,0.00921,3e-05,0.48756]
[1779847565413,37.86,75723.84,78.6,0.00926,3e-05,0.48976]
[1779847570448,37.86,75724.71,78.6,0.00929,3e-05,0.49112]
[1779847575483,37.86,75729.36,78.6,0.00945,3e-05,0.49842]
[1779847577497,37.86,75734.45,78.6,0.00962,3e-05,0.50651]
[1779847582532,37.86,75734.86,78.6,0.00964,3e-05,0.50717]
[1779847587567,37.86,75734.51,78.6,0.00962,3e-05,0.50661]
[1779847591596,37.86,75730.77,78.6,0.00941,3e-05,0.49605]
[1779847596631,37.86,75733.72,78.6,0.00951,3e-05,0.50071]
[1779847602673,37.86,75731.2,78.6,0.00943,3e-05,0.49674]
[1779847607711,37.86,75730.75,78.6,0.00941,3e-05,0.49603]
[1779847612743,37.86,75731.0,78.6,0.00942,3e-05,0.49642]
[1779847617803,37.86,75735.06,78.6,0.00956,3e-05,0.50291]
[1779847622838,37.86,75730.69,78.6,0.00941,3e-05,0.49604]
[1779847624852,37.86,75722.83,78.6,0.00915,3e-05,0.48381]
[1779847627873,37.86,75716.99,78.6,0.00896,3e-05,0.47487]
[1779847632908,37.86,75719.26,78.6,0.00903,3e-05,0.47833]
[1779847636936,37.86,75712.17,78.6,0.0088,3e-05,0.46759]
[1779847637943,37.86,75707.47,78.6,0.00865,3e-05,0.46058]
[1779847642992,37.86,75705.74,78.6,0.0086,3e-05,0.45802]
[1779847648027,37.86,75701.03,78.6,0.00845,3e-05,0.45112]
[1779847650040,37.86,75696.2,78.6,0.0083,3e-05,0.44413]
[1779847651048,37.86,75693.75,78.6,0.00815,3e-05,0.43639]
[1779847656083,37.86,75693.46,78.6,0.00814,3e-05,0.43598]
[1779847660111,37.86,75688.51,78.6,0.00799,3e-05,0.42901]
[1779847665146,37.86,75687.88,78.6,0.00797,3e-05,0.42813]
[1779847670181,37.86,75689.17,78.6,0.00801,3e-05,0.42993]
[1779847675216,37.86,75688.74,78.6,0.008,3e-05,0.42933]
[1779847680251,37.86,75684.39,78.6,0.00787,3e-05,0.42327]
[1779847685286,37.86,75683.99,78.6,0.00786,3e-05,0.42272]
[1779847690321,37.86,75682.94,78.6,0.00783,3e-05,0.42127]
[1779847695356,37.86,75682.29,78.6,0.00781,3e-05,0.42038]
[1779847700578,37.86,75683.53,78.6,0.00785,3e-05,0.42208]
[1779847706435,37.86,75682.97,78.6,0.00783,3e-05,0.42131]
[1779847711470,37.86,75686.15,78.6,0.00785,3e-05,0.42159]
[1779847714491,37.86,75691.33,78.6,0.008,3e-05,0.42879]
[1779847719526,37.86,75692.11,78.6,0.00802,3e-05,0.42988]
[1779847724561,37.86,75693.03,78.6,0.00805,3e-05,0.43118]
[1779847729596,37.86,75695.83,78.6,0.00814,3e-05,0.43513]
[1779847735638,37.86,75695.69,78.6,0.00813,3e-05,0.43493]
[1779847740673,37.86,75696.26,78.6,0.00815,3e-05,0.43574]
[1779847746715,37.86,75695.57,78.6,0.00813,3e-05,0.43476]
[1779847753764,37.86,75696.78,78.6,0.00816,3e-05,0.43648]
[1779847758799,37.86,75693.16,78.6,0.00806,3e-05,0.43136]
[1779847763834,37.86,75693.88,78.6,0.00808,3e-05,0.43237]
[1779847770883,37.86,75691.03,78.6,0.00799,3e-05,0.42837]
[1779847773904,37.86,75687.82,78.6,0.00782,3e-05,0.41977]
[1779847778939,37.86,75688.17,78.6,0.00783,3e-05,0.42025]
[1779847783974,37.86,75687.62,78.6,0.00782,3e-05,0.4195]
[1779847792033,37.86,75688.23,78.6,0.00783,3e-05,0.42034]
[1779847797068,37.86,75688.12,78.6,0.00783,3e-05,0.42018]
[1779847802103,37.86,75688.57,78.6,0.00784,3e-05,0.42081]
[1779847808145,37.86,75687.72,78.6,0.00782,3e-05,0.41963]
[1779847815194,37.86,75687.75,78.6,0.00782,3e-05,0.41967]
[1779847820229,37.86,75687.86,78.6,0.00782,3e-05,0.41983]
[1779847825264,37.86,75687.37,78.6,0.00781,3e-05,0.41915]
[1779847830304,37.86,75688.84,78.6,0.00785,3e-05,0.42118]
[1779847834337,37.86,75687.05,78.6,0.00773,3e-05,0.41461]
[1779847844402,37.86,75687.95,78.6,0.00775,3e-05,0.41584]
[1779847849437,37.86,75686.44,78.6,0.00771,3e-05,0.41378]
[1779847854472,37.86,75683.41,78.6,0.00762,3e-05,0.40967]
[1779847859508,37.86,75680.73,78.6,0.00755,3e-05,0.40606]
[1779847864542,37.86,75681.1,78.6,0.00756,3e-05,0.40655]
[1779847869577,37.86,75683.0,78.6,0.00761,3e-05,0.40911]
[1779847874612,37.86,75683.58,78.6,0.00763,3e-05,0.4099]
[1779847879649,37.86,75682.78,78.6,0.0076,3e-05,0.40881]
[1779847884684,37.86,75682.61,78.6,0.0076,3e-05,0.40859]
[1779847892740,37.86,75682.77,78.6,0.00753,3e-05,0.40476]
[1779847897775,37.86,75682.2,78.6,0.00751,3e-05,0.404]
[1779847902810,37.86,75679.71,78.6,0.00745,3e-05,0.40068]
[1779847905831,37.86,75684.44,78.6,0.00758,3e-05,0.407]
[1779847910866,37.86,75685.71,78.6,0.00761,3e-05,0.40872]
[1779847915901,37.86,75685.39,78.6,0.00761,3e-05,0.40828]
[1779847921947,37.86,75685.52,78.6,0.00761,3e-05,0.40846]
[1779847922954,37.86,75690.54,78.6,0.00775,3e-05,0.41528]
[1779847927990,37.86,75691.08,78.6,0.00777,3e-05,0.41602]
[1779847930009,37.86,75696.86,78.6,0.00794,3e-05,0.42401]
[1779847932019,37.86,75701.83,78.6,0.00809,3e-05,0.43097]
[1779847933030,37.86,75710.78,78.6,0.00836,3e-05,0.44376]
[1779847938067,37.86,75715.1,78.6,0.00849,3e-05,0.45004]
[1779847943102,37.86,75715.14,78.6,0.00849,3e-05,0.4501]
[1779847948137,37.86,75718.41,78.6,0.0086,3e-05,0.4549]
[1779847953172,37.86,75719.92,78.6,0.00856,3e-05,0.45275]
[1779847958207,37.86,75719.13,78.6,0.00854,3e-05,0.45159]
[1779847963242,37.86,75715.94,78.6,0.00844,3e-05,0.44693]
[1779847968277,37.86,75719.62,78.6,0.00855,3e-05,0.45231]
[1779847973312,37.86,75719.51,78.6,0.00855,3e-05,0.45215]
[1779847979354,37.86,75718.48,78.6,0.00852,3e-05,0.45064]
[1779847984389,37.86,75718.37,78.6,0.00852,3e-05,0.45047]
[1779847990431,37.86,75715.97,78.6,0.00844,3e-05,0.44697]
[1779847991438,37.86,75707.86,78.6,0.00819,3e-05,0.43529]
[1779847995465,37.86,75699.06,78.6,0.00793,3e-05,0.4229]
[1779848000709,37.86,75698.76,78.6,0.00792,3e-05,0.42248]
[1779848006760,37.86,75698.29,78.6,0.0079,3e-05,0.42183]
[1779848014599,37.86,75697.67,78.6,0.00781,3e-05,0.41682]
[1779848019634,37.86,75697.74,78.6,0.00781,3e-05,0.41692]
[1779848024669,37.86,75697.71,78.6,0.00781,3e-05,0.41688]
[1779848032725,37.86,75697.54,78.6,0.00781,3e-05,0.41665]
[1779848040781,37.86,75697.22,78.6,0.0078,3e-05,0.41621]
[1779848045817,37.86,75699.57,78.6,0.00787,3e-05,0.41945]
[1779848050852,37.86,75700.11,78.6,0.00788,3e-05,0.42019]
[1779848053873,37.86,75706.39,78.6,0.00807,3e-05,0.42897]
[1779848055887,37.86,75712.05,78.6,0.00824,3e-05,0.437]
[1779848060922,37.86,75710.83,78.6,0.0082,3e-05,0.43526]
[1779848065957,37.86,75710.32,78.6,0.00819,3e-05,0.43453]
[1779848070992,37.86,75711.28,78.6,0.00822,3e-05,0.4359]
[1779848076327,37.86,75714.07,78.6,0.00822,3e-05,0.43561]
[1779848083129,37.86,75715.12,78.6,0.00826,3e-05,0.43712]
[1779848089118,37.86,75714.02,78.6,0.00822,3e-05,0.43554]
[1779848096168,37.86,75713.88,78.6,0.00822,3e-05,0.43534]
[1779848101203,37.86,75714.51,78.6,0.00824,3e-05,0.43624]
[1779848106238,37.86,75716.7,78.6,0.0083,3e-05,0.43938]
[1779848113670,37.86,75716.63,78.6,0.0083,3e-05,0.43928]
[1779848119329,37.86,75715.41,78.6,0.00826,3e-05,0.43753]
[1779848124364,37.86,75715.08,78.6,0.00825,3e-05,0.43706]
[1779848127385,37.86,75720.37,78.6,0.00842,3e-05,0.44469]
[1779848128392,37.86,75732.05,78.6,0.00879,3e-05,0.46193]
[1779848133427,37.86,75732.81,78.6,0.00873,3e-05,0.45862]
[1779848138462,37.86,75733.98,78.6,0.00877,3e-05,0.46037]
[1779848143497,37.86,75734.51,78.6,0.00879,3e-05,0.46116]
[1779848148532,37.86,75734.44,78.6,0.00878,3e-05,0.46105]
[1779848150546,37.86,75728.97,78.6,0.00861,3e-05,0.45292]
[1779848155581,37.86,75726.07,78.6,0.00852,3e-05,0.44865]
[1779848160616,37.86,75726.4,78.6,0.00853,3e-05,0.44913]
[1779848165651,37.86,75726.02,78.6,0.00852,3e-05,0.44858]
[1779848170686,37.86,75724.15,78.6,0.00846,3e-05,0.44584]
[1779848175721,37.86,75722.92,78.6,0.00842,3e-05,0.44405]
[1779848180756,37.86,75722.16,78.6,0.00839,3e-05,0.44295]
[1779848185791,37.86,75721.5,78.6,0.00837,3e-05,0.44199]
[1779848190827,37.86,75717.66,78.6,0.00825,3e-05,0.43646]
[1779848201826,37.86,75716.58,78.6,0.00814,3e-05,0.43064]
[1779848209981,37.86,75717.06,78.6,0.00816,3e-05,0.43132]
[1779848210981,37.86,75724.34,78.6,0.00838,3e-05,0.44177]
[1779848216018,37.86,75722.88,78.6,0.00834,3e-05,0.43966]
[1779848221053,37.86,75720.92,78.6,0.00828,3e-05,0.43684]
[1779848222060,37.86,75715.36,78.6,0.00811,3e-05,0.42892]
[1779848227095,37.86,75716.1,78.6,0.00813,3e-05,0.42996]
[1779848238173,37.86,75714.21,78.6,0.00807,3e-05,0.42729]
[1779848243207,37.86,75714.07,78.6,0.00807,3e-05,0.42709]
[1779848249249,37.86,75713.93,78.6,0.00806,3e-05,0.4269]
[1779848254283,37.86,75715.56,78.6,0.00803,3e-05,0.42495]
[1779848260326,37.86,75715.13,78.6,0.00802,3e-05,0.42435]
[1779848265361,37.86,75717.6,78.6,0.0081,3e-05,0.42783]
[1779848270399,37.86,75715.95,78.6,0.00805,3e-05,0.4255]
[1779848272413,37.86,75709.25,78.6,0.00785,3e-05,0.41616]
[1779848273419,37.86,75703.97,78.6,0.00769,3e-05,0.40893]
[1779848274427,37.86,75696.28,78.6,0.00747,3e-05,0.39857]
[1779848279462,37.86,75695.24,78.6,0.00744,3e-05,0.39719]
[1779848282483,37.86,75688.15,78.6,0.00725,3e-05,0.38786]
[1779848287518,37.86,75687.04,78.6,0.00722,3e-05,0.38642]
[1779848292552,37.86,75687.03,78.6,0.00722,3e-05,0.38641]
[1779848297588,37.86,75687.34,78.6,0.00722,3e-05,0.38681]
[1779848299602,37.86,75672.49,78.6,0.00683,3e-05,0.36791]
[1779848300609,37.86,75657.66,78.6,0.00645,2e-05,0.34984]
[1779848302628,37.86,75652.81,78.6,0.00633,2e-05,0.34424]
[1779848304650,37.86,75643.81,78.6,0.00612,2e-05,0.33393]
[1779848305653,37.87,75637.16,78.6,0.00597,2e-05,0.32646]
[1779848310688,37.88,75634.67,78.6,0.00592,2e-05,0.32428]
[1779848315723,37.89,75634.49,78.6,0.00587,2e-05,0.32126]
[1779848320758,37.9,75625.99,78.6,0.00569,2e-05,0.31257]
[1779848322772,37.91,75619.69,78.6,0.00556,2e-05,0.30606]
[1779848327808,37.95,75620.81,78.6,0.00563,2e-05,0.3095]
[1779848332843,37.96,75623.47,78.6,0.0057,2e-05,0.31317]
[1779848337878,37.98,75621.46,78.6,0.00568,2e-05,0.31177]
[1779848342913,38.0,75616.9,78.6,0.0056,2e-05,0.3078]
[1779848344420,38.0,75609.23,78.6,0.00543,2e-05,0.29984]
[1779848345611,38.0,75594.79,78.6,0.00514,2e-05,0.28521]
[1779848346942,38.01,75589.61,78.6,0.00504,2e-05,0.28043]
[1779848351977,38.1,75587.34,78.6,0.00509,2e-05,0.28263]
[1779848353991,38.15,75581.24,78.6,0.00501,2e-05,0.27877]
[1779848359029,38.2,75583.39,78.6,0.00511,2e-05,0.28367]
[1779848364064,38.22,75586.32,78.6,0.00519,2e-05,0.28763]
[1779848369099,38.24,75590.54,78.6,0.00529,2e-05,0.2929]
[1779848373127,38.26,75600.81,78.6,0.00547,2e-05,0.30101]
[1779848378161,38.28,75598.88,78.6,0.00544,2e-05,0.29989]
[1779848384204,38.3,75595.73,78.6,0.0054,2e-05,0.29775]
[1779848386219,38.31,75601.98,78.6,0.00554,2e-05,0.30464]
[1779848391254,38.32,75606.86,78.6,0.00566,2e-05,0.31068]
[1779848396289,38.34,75610.07,78.6,0.00575,2e-05,0.31492]
[1779848401325,38.35,75606.96,78.6,0.0057,2e-05,0.31234]
[1779848402333,38.36,75614.59,78.6,0.00587,2e-05,0.3208]
[1779848407368,38.37,75617.39,78.6,0.00595,2e-05,0.32464]
[1779848412402,38.38,75617.79,78.6,0.00597,2e-05,0.32576]
[1779848415425,38.39,75623.68,78.6,0.00612,2e-05,0.33277]
[1779848416430,38.39,75628.69,78.6,0.00624,2e-05,0.33862]
[1779848421465,38.4,75630.81,78.6,0.0063,2e-05,0.3416]
[1779848426500,38.41,75635.37,78.6,0.00642,2e-05,0.34745]
[1779848428515,38.41,75641.37,78.6,0.00658,2e-05,0.35474]
[1779848431534,38.42,75638.31,78.6,0.00644,2e-05,0.34764]
[1779848436578,38.44,75640.08,78.6,0.00651,2e-05,0.351]
[1779848438357,38.44,75640.11,78.6,0.00651,2e-05,0.35112]
[1779848443627,38.45,75640.96,78.6,0.00654,2e-05,0.35265]
[1779848449670,38.46,75642.69,78.6,0.0066,3e-05,0.35523]
[1779848454706,38.47,75645.75,78.6,0.00668,3e-05,0.35928]
[1779848459741,38.47,75645.06,78.6,0.00667,3e-05,0.35879]
[1779848464777,38.48,75645.21,78.6,0.00668,3e-05,0.35932]
[1779848470819,38.49,75644.72,78.6,0.00668,3e-05,0.35914]
[1779848472833,38.49,75638.56,78.6,0.00653,2e-05,0.3519]
[1779848477868,38.5,75638.3,78.6,0.00653,2e-05,0.35201]
[1779848482905,38.5,75636.94,78.6,0.0065,2e-05,0.35081]
[1779848487939,38.51,75636.69,78.6,0.00651,2e-05,0.35094]
[1779848488946,38.51,75643.15,78.6,0.00667,3e-05,0.35874]
[1779848493954,38.52,75644.02,78.6,0.00663,3e-05,0.35628]
[1779848499016,38.53,75644.1,78.6,0.00664,3e-05,0.3568]
[1779848504051,38.53,75642.98,78.6,0.00662,3e-05,0.35581]
[1779848506553,38.54,75636.1,78.6,0.00645,2e-05,0.34787]
[1779848512106,38.54,75639.33,78.6,0.00654,2e-05,0.35218]
[1779848517142,38.55,75640.8,78.6,0.00659,2e-05,0.35431]
[1779848522178,38.56,75646.68,78.6,0.00674,3e-05,0.36176]
[1779848527213,38.56,75650.2,78.6,0.00684,3e-05,0.36632]
[1779848528755,38.56,75641.19,78.6,0.00661,3e-05,0.35547]
[1779848534262,38.57,75637.81,78.6,0.00654,2e-05,0.35194]
[1779848537283,38.58,75630.18,78.6,0.00636,2e-05,0.34324]
[1779848539297,38.58,75622.87,78.6,0.00619,2e-05,0.33505]
[1779848544333,38.59,75619.98,78.6,0.00613,2e-05,0.33239]
[1779848549368,38.6,75620.01,78.6,0.00615,2e-05,0.33303]
[1779848554403,38.61,75622.97,78.6,0.00616,2e-05,0.33338]
[1779848559437,38.62,75624.97,78.6,0.00622,2e-05,0.33622]
[1779848564527,38.63,75628.37,78.6,0.00631,2e-05,0.34066]
[1779848569562,38.64,75628.71,78.6,0.00633,2e-05,0.34157]
[1779848575605,38.65,75630.51,78.6,0.00639,2e-05,0.34425]
[1779848581647,38.66,75633.34,78.6,0.00647,2e-05,0.34814]
[1779848582654,38.67,75638.1,78.6,0.00659,2e-05,0.35385]
[1779848587691,38.67,75642.97,78.6,0.00672,3e-05,0.36004]
[1779848592726,38.68,75644.43,78.6,0.00676,3e-05,0.3621]
[1779848597761,38.68,75644.21,78.6,0.00676,3e-05,0.36213]
[1779848602800,38.69,75643.22,78.6,0.00675,3e-05,0.36122]
[1779848610856,38.7,75641.54,78.6,0.00671,3e-05,0.35968]
[1779848615891,38.7,75642.58,78.6,0.00668,3e-05,0.35745]
[1779848620926,38.71,75643.18,78.6,0.0067,3e-05,0.35851]
[1779848625961,38.71,75643.08,78.6,0.0067,3e-05,0.35872]
[1779848630995,38.72,75645.55,78.6,0.00677,3e-05,0.36203]
[1779848636032,38.72,75640.05,78.6,0.00664,3e-05,0.35571]
[1779848641066,38.73,75643.14,78.6,0.00673,3e-05,0.35978]
[1779848646102,38.74,75644.5,78.6,0.00677,3e-05,0.36173]
[1779848652144,38.74,75644.53,78.6,0.00678,3e-05,0.36213]
[1779848658186,38.75,75646.55,78.6,0.00683,3e-05,0.36494]
[1779848663221,38.75,75645.96,78.6,0.00683,3e-05,0.36449]
[1779848668256,38.76,75646.7,78.6,0.00685,3e-05,0.36571]
[1779848673291,38.76,75649.97,78.6,0.00687,3e-05,0.3661]
[1779848678326,38.77,75652.81,78.6,0.00695,3e-05,0.36982]
[1779848683361,38.77,75651.09,78.6,0.00691,3e-05,0.36793]
[1779848688396,38.78,75651.37,78.6,0.00692,3e-05,0.36851]
[1779848693431,38.78,75650.9,78.6,0.00691,3e-05,0.36817]
[1779848698466,38.78,75653.44,78.6,0.00699,3e-05,0.37154]
[1779848702494,38.79,75659.16,78.6,0.00714,3e-05,0.37884]
[1779848705515,38.79,75668.19,78.6,0.00739,3e-05,0.3904]
[1779848708536,38.79,75675.33,78.6,0.00759,3e-05,0.3997]
[1779848713571,38.79,75673.51,78.6,0.00754,3e-05,0.39731]
[1779848718606,38.79,75670.37,78.6,0.00745,3e-05,0.39322]
[1779848723642,38.79,75668.04,78.6,0.00738,3e-05,0.39021]
[1779848730691,38.79,75667.35,78.6,0.00736,3e-05,0.38932]
[1779848737740,38.79,75666.84,78.6,0.00728,3e-05,0.38464]
[1779848742775,38.79,75666.79,78.6,0.00728,3e-05,0.38458]
[1779848747813,38.79,75661.94,78.6,0.00715,3e-05,0.37847]
[1779848752847,38.79,75661.06,78.6,0.00712,3e-05,0.37745]
[1779848760906,38.79,75659.43,78.6,0.00708,3e-05,0.37554]
[1779848761913,38.79,75654.29,78.6,0.00695,3e-05,0.36919]
[1779848764934,38.79,75649.66,78.6,0.00683,3e-05,0.36364]
[1779848769969,38.8,75650.75,78.6,0.00686,3e-05,0.3652]
[1779848775008,38.8,75648.22,78.6,0.0068,3e-05,0.36237]
[1779848781046,38.81,75647.85,78.6,0.0068,3e-05,0.36221]
[1779848786081,38.81,75648.58,78.6,0.00682,3e-05,0.36334]
[1779848791116,38.82,75649.37,78.6,0.00678,3e-05,0.36066]
[1779848796151,38.82,75650.04,78.6,0.0068,3e-05,0.36172]
[1779848800179,38.82,75655.71,78.6,0.00695,3e-05,0.36884]
[1779848805214,38.83,75659.32,78.6,0.00705,3e-05,0.37344]
[1779848810249,38.83,75665.82,78.6,0.00723,3e-05,0.38171]
[1779848815284,38.83,75665.08,78.6,0.00721,3e-05,0.38081]
[1779848820319,38.83,75668.59,78.6,0.0073,3e-05,0.38529]
[1779848824348,38.83,75677.13,78.6,0.00754,3e-05,0.39632]
[1779848826362,38.83,75683.97,78.6,0.00773,3e-05,0.40535]
[1779848827369,38.83,75689.08,78.6,0.00788,3e-05,0.41221]
[1779848833055,38.83,75689.24,78.6,0.00789,3e-05,0.41242]
[1779848839457,38.83,75690.49,78.6,0.00792,3e-05,0.41411]
[1779848844492,38.83,75688.71,78.6,0.00787,3e-05,0.41171]
[1779848849527,38.83,75687.9,78.6,0.00785,3e-05,0.41062]
[1779848853555,38.83,75685.42,78.6,0.0077,3e-05,0.40309]
[1779848858590,38.83,75681.37,78.6,0.00758,3e-05,0.39774]
[1779848863625,38.83,75683.1,78.6,0.00763,3e-05,0.40002]
[1779848871681,38.83,75681.33,78.6,0.00758,3e-05,0.39769]
[1779848876716,38.83,75681.97,78.6,0.0076,3e-05,0.39853]
[1779848881751,38.83,75692.98,78.6,0.00792,3e-05,0.41323]
[1779848886786,38.83,75694.9,78.6,0.00797,3e-05,0.41584]
[1779848891821,38.83,75699.71,78.6,0.00812,3e-05,0.42244]
[1779848895849,38.83,75694.47,78.6,0.00796,3e-05,0.41526]
[1779848896856,38.83,75689.86,78.6,0.00783,3e-05,0.40902]
[1779848900887,38.83,75683.77,78.6,0.00765,3e-05,0.40091]
[1779848905922,38.83,75678.53,78.6,0.0075,3e-05,0.39403]
[1779848910958,38.83,75677.04,78.6,0.00746,3e-05,0.39209]
[1779848916385,38.83,75676.96,78.6,0.00738,3e-05,0.3879]
[1779848928076,38.83,75677.43,78.6,0.0074,3e-05,0.3885]
[1779848937141,38.83,75677.7,78.6,0.0074,3e-05,0.38885]
[1779848944190,38.83,75676.36,78.6,0.00737,3e-05,0.38712]
[1779848949225,38.83,75676.8,78.6,0.00738,3e-05,0.38769]
[1779848954260,38.83,75676.67,78.6,0.00738,3e-05,0.38752]
[1779848959301,38.83,75676.72,78.6,0.00738,3e-05,0.38759]
[1779848967351,38.83,75673.85,78.6,0.0073,3e-05,0.38391]
[1779848969369,38.83,75667.91,78.6,0.00714,3e-05,0.37639]
[1779848972390,38.83,75665.85,78.6,0.00701,3e-05,0.36988]
[1779848977425,38.83,75665.99,78.6,0.00701,3e-05,0.37015]
[1779848982460,38.83,75663.83,78.6,0.00696,3e-05,0.36759]
[1779848987495,38.84,75662.75,78.6,0.00693,3e-05,0.36639]
[1779848992530,38.84,75662.75,78.6,0.00694,3e-05,0.36655]
[1779848998572,38.84,75662.44,78.6,0.00693,3e-05,0.36638]
[1779849003607,38.84,75660.77,78.6,0.00689,3e-05,0.36448]
[1779849008641,38.85,75659.38,78.6,0.00686,3e-05,0.36295]
[1779849009649,38.85,75653.08,78.6,0.0067,3e-05,0.35538]
[1779849013677,38.85,75647.57,78.6,0.00657,3e-05,0.34905]
[1779849018712,38.86,75647.48,78.6,0.00657,3e-05,0.34929]
[1779849023747,38.86,75650.99,78.6,0.00667,3e-05,0.3538]
[1779849028782,38.87,75651.04,78.6,0.00667,3e-05,0.35414]
[1779849033817,38.88,75651.07,78.6,0.00661,3e-05,0.35065]
[1779849038852,38.88,75650.69,78.6,0.00661,3e-05,0.35052]
[1779849043887,38.89,75651.3,78.6,0.00663,3e-05,0.35157]
[1779849048922,38.89,75651.38,78.6,0.00664,3e-05,0.35199]
[1779849053957,38.9,75652.98,78.6,0.00669,3e-05,0.35422]
[1779849054964,38.9,75660.82,78.6,0.00689,3e-05,0.36375]
[1779849059999,38.9,75664.49,78.6,0.00699,3e-05,0.36843]
[1779849062013,38.9,75659.39,78.6,0.00686,3e-05,0.36224]
[1779849067048,38.91,75658.81,78.6,0.00685,3e-05,0.36176]
[1779849072083,38.91,75658.85,78.6,0.00685,3e-05,0.36203]
[1779849077118,38.92,75659.46,78.6,0.00687,3e-05,0.36298]
[1779849082155,38.92,75659.37,78.6,0.00688,3e-05,0.36307]
[1779849087190,38.92,75659.44,78.6,0.00688,3e-05,0.36336]
[1779849090211,38.92,75665.18,78.6,0.00703,3e-05,0.37053]
[1779849094239,38.93,75663.03,78.6,0.00691,3e-05,0.36403]
[1779849096253,38.93,75657.24,78.6,0.00676,3e-05,0.35708]
[1779849101288,38.93,75655.69,78.6,0.00672,3e-05,0.35548]
[1779849106323,38.94,75650.34,78.6,0.0066,3e-05,0.34939]
[1779849111358,38.94,75648.33,78.6,0.00655,2e-05,0.34735]
[1779849113378,38.95,75642.27,78.6,0.00641,2e-05,0.34043]
[1779849115392,38.95,75632.53,78.6,0.00617,2e-05,0.3295]
[1779849120427,38.96,75627.64,78.6,0.00607,2e-05,0.32458]
[1779849123448,38.97,75636.41,78.6,0.00629,2e-05,0.33478]
[1779849126469,38.97,75641.25,78.6,0.00641,2e-05,0.34061]
[1779849132511,38.98,75644.01,78.6,0.00649,2e-05,0.34429]
[1779849138553,38.99,75644.61,78.6,0.00651,2e-05,0.34545]
[1779849143588,38.99,75643.43,78.6,0.00649,2e-05,0.34446]
[1779849148627,39.0,75642.26,78.6,0.00647,2e-05,0.34348]
[1779849151649,39.01,75639.15,78.6,0.00633,2e-05,0.33638]
[1779849156684,39.01,75635.58,78.6,0.00625,2e-05,0.33279]
[1779849162728,39.03,75635.62,78.6,0.00627,2e-05,0.33344]
[1779849167763,39.04,75635.13,78.6,0.00627,2e-05,0.33349]
[1779849172798,39.05,75635.51,78.6,0.00629,2e-05,0.33441]
[1779849177833,39.06,75638.86,78.6,0.00638,2e-05,0.33871]
[1779849182869,39.06,75642.81,78.6,0.00649,2e-05,0.34372]
[1779849187904,39.07,75645.19,78.6,0.00655,2e-05,0.34689]
[1779849192939,39.08,75651.57,78.6,0.00672,3e-05,0.3548]
[1779849197974,39.08,75653.02,78.6,0.00677,3e-05,0.3568]
[1779849203009,39.09,75652.35,78.6,0.00675,3e-05,0.35627]
[1779849208045,39.09,75652.74,78.6,0.00677,3e-05,0.35701]
[1779849214088,39.1,75656.92,78.6,0.00681,3e-05,0.35846]
[1779849220131,39.1,75657.03,78.6,0.00682,3e-05,0.35888]
[1779849225164,39.11,75653.93,78.6,0.00675,3e-05,0.35543]
[1779849230201,39.11,75654.02,78.6,0.00676,3e-05,0.35583]
[1779849233222,39.12,75660.23,78.6,0.00692,3e-05,0.3635]
[1779849235236,39.12,75667.48,78.6,0.00711,3e-05,0.37249]
[1779849240271,39.12,75671.89,78.6,0.00723,3e-05,0.3781]
[1779849245306,39.12,75670.73,78.6,0.0072,3e-05,0.37668]
[1779849250341,39.12,75672.35,78.6,0.00725,3e-05,0.37878]
[1779849253677,39.12,75684.51,78.6,0.00759,3e-05,0.3944]
[1779849254368,39.12,75689.21,78.6,0.00772,3e-05,0.40056]
[1779849258397,39.12,75693.75,78.6,0.00785,3e-05,0.4066]
[1779849263432,39.12,75694.32,78.6,0.00787,3e-05,0.40736]
[1779849268468,39.12,75691.97,78.6,0.0078,3e-05,0.40422]
[1779849273555,39.12,75692.22,78.6,0.00773,3e-05,0.4003]
[1779849279545,39.12,75692.43,78.6,0.00774,3e-05,0.40058]
[1779849284580,39.12,75692.66,78.6,0.00774,3e-05,0.40089]
[1779849289615,39.12,75694.66,78.6,0.0078,3e-05,0.40354]
[1779849291629,39.12,75700.7,78.6,0.00798,3e-05,0.41164]
[1779849296664,39.12,75701.83,78.6,0.00801,3e-05,0.41317]
[1779849301699,39.12,75705.54,78.6,0.00812,3e-05,0.41823]
[1779849303713,39.12,75710.65,78.6,0.00828,3e-05,0.42528]
[1779849304721,39.12,75716.32,78.6,0.00845,3e-05,0.43322]
[1779849305727,39.12,75726.86,78.6,0.00879,3e-05,0.4483]
[1779849306734,39.12,75733.66,78.6,0.00901,3e-05,0.45826]
[1779849311769,39.12,75736.01,78.6,0.00909,3e-05,0.46174]
[1779849316804,39.12,75736.12,78.6,0.00909,3e-05,0.4619]
[1779849321839,39.12,75734.98,78.6,0.00906,3e-05,0.46021]
[1779849326875,39.12,75730.8,78.6,0.00892,3e-05,0.45405]
[1779849331911,39.12,75728.57,78.6,0.00876,3e-05,0.44619]
[1779849334948,39.12,75713.05,78.6,0.00827,3e-05,0.42419]
[1779849337969,39.12,75706.93,78.6,0.00808,3e-05,0.41576]
[1779849339999,39.12,75698.17,78.6,0.00782,3e-05,0.40394]
[1779849345034,39.12,75694.95,78.6,0.00773,3e-05,0.39967]
[1779849350069,39.12,75694.67,78.6,0.00772,3e-05,0.3993]
[1779849355387,39.12,75694.8,78.6,0.00773,3e-05,0.39947]
[1779849361305,39.12,75695.18,78.6,0.00774,3e-05,0.39997]
[1779849370209,39.12,75695.29,78.6,0.00774,3e-05,0.40012]
[1779849375244,39.12,75694.97,78.6,0.00773,3e-05,0.39969]
[1779849381270,39.12,75695.12,78.6,0.00773,3e-05,0.39989]
[1779849387328,39.12,75693.96,78.6,0.0077,3e-05,0.39836]
[1779849394378,39.12,75684.48,78.6,0.00735,3e-05,0.38189]
[1779849395385,39.12,75679.79,78.6,0.00723,3e-05,0.37596]
[1779849400420,39.12,75680.41,78.6,0.00724,3e-05,0.37675]
[1779849405455,39.12,75678.44,78.6,0.00719,3e-05,0.3743]
[1779849411496,39.12,75677.84,78.6,0.00717,3e-05,0.37359]
[1779849414521,39.12,75668.71,78.6,0.00693,3e-05,0.36236]
[1779849419556,39.13,75671.79,78.6,0.00702,3e-05,0.36628]
[1779849423584,39.13,75677.54,78.6,0.00717,3e-05,0.3735]
[1779849429627,39.13,75680.33,78.6,0.00725,3e-05,0.37702]
[1779849434662,39.13,75677.86,78.6,0.00718,3e-05,0.37393]
[1779849439697,39.13,75677.87,78.6,0.00718,3e-05,0.374]
[1779849444732,39.13,75676.22,78.6,0.00714,3e-05,0.37198]
[1779849449769,39.13,75677.54,78.6,0.00718,3e-05,0.37369]
[1779849453798,39.13,75675.81,78.6,0.00706,3e-05,0.36754]
[1779849458833,39.13,75676.2,78.6,0.00707,3e-05,0.36811]
[1779849459840,39.13,75668.73,78.6,0.00687,3e-05,0.35899]
[1779849460847,39.13,75657.13,78.6,0.00657,3e-05,0.3452]
[1779849465882,39.14,75653.19,78.6,0.00648,2e-05,0.34095]
[1779849470917,39.15,75655.18,78.6,0.00654,3e-05,0.34364]
[1779849475952,39.15,75658.38,78.6,0.00663,3e-05,0.34775]
[1779849480991,39.16,75658.68,78.6,0.00664,3e-05,0.34841]
[1779849486029,39.16,75656.49,78.6,0.00659,3e-05,0.34613]
[1779849491064,39.17,75654.88,78.6,0.00656,3e-05,0.34457]
[1779849496099,39.18,75654.67,78.6,0.00656,3e-05,0.34467]
[1779849501134,39.18,75655.92,78.6,0.0066,3e-05,0.34655]
[1779849507177,39.19,75655.12,78.6,0.00659,3e-05,0.346]
[1779849512212,39.2,75654.74,78.6,0.00652,2e-05,0.34205]
[1779849517872,39.2,75654.96,78.6,0.00653,2e-05,0.34259]
[1779849524297,39.21,75652.69,78.6,0.00649,2e-05,0.34055]
[1779849530339,39.22,75652.52,78.6,0.00649,2e-05,0.3408]
[1779849536382,39.23,75652.96,78.6,0.00651,2e-05,0.34177]
[1779849541417,39.24,75656.66,78.6,0.00661,3e-05,0.34646]
[1779849544438,39.24,75661.85,78.6,0.00675,3e-05,0.3528]
[1779849549473,39.25,75663.76,78.6,0.0068,3e-05,0.35532]
[1779849554508,39.25,75662.09,78.6,0.00677,3e-05,0.35355]
[1779849559543,39.25,75659.77,78.6,0.00671,3e-05,0.35104]
[1779849564721,39.26,75660.82,78.6,0.00674,3e-05,0.3525]
[1779849564927,39.26,75645.38,78.6,0.00636,2e-05,0.33456]
[1779849569964,39.27,75642.09,78.6,0.00629,2e-05,0.3313]
[1779849570620,39.27,75637.22,78.6,0.00617,2e-05,0.32592]
[1779849575655,39.28,75631.22,78.6,0.00598,2e-05,0.31619]
[1779849576662,39.28,75622.17,78.6,0.00577,2e-05,0.3066]
[1779849577989,39.29,75616.93,78.6,0.00566,2e-05,0.30122]
[1779849584727,39.31,75615.15,78.6,0.00564,2e-05,0.30045]
[1779849586742,39.31,75608.24,78.6,0.0055,2e-05,0.29363]
[1779849587749,39.32,75602.65,78.6,0.00538,2e-05,0.28813]
[1779849590770,39.33,75598.1,78.6,0.0053,2e-05,0.28413]
[1779849597357,39.34,75598.78,78.6,0.00533,2e-05,0.28555]
[1779849602855,39.38,75601.03,78.6,0.00541,2e-05,0.28927]
[1779849607891,39.39,75604.37,78.6,0.0055,2e-05,0.29354]
[1779849609905,39.4,75613.15,78.6,0.0057,2e-05,0.30295]
[1779849614940,39.42,75612.52,78.6,0.0057,2e-05,0.30306]
[1779849619976,39.43,75613.43,78.6,0.00574,2e-05,0.30477]
[1779849625015,39.45,75615.37,78.6,0.00579,2e-05,0.30755]
[1779849627026,39.45,75619.87,78.6,0.0059,2e-05,0.31264]
[1779849630047,39.46,75625.5,78.6,0.00604,2e-05,0.31912]
[1779849634075,39.47,75620.28,78.6,0.00586,2e-05,0.31033]
[1779849639110,39.48,75616.01,78.6,0.00578,2e-05,0.3065]
[1779849644146,39.5,75615.83,78.6,0.00579,2e-05,0.30702]
[1779849650189,39.51,75618.9,78.6,0.00588,2e-05,0.31114]
[1779849651196,39.52,75624.51,78.6,0.00601,2e-05,0.31733]
[1779849656231,39.53,75626.59,78.6,0.00607,2e-05,0.32021]
[1779849661266,39.54,75625.84,78.6,0.00607,2e-05,0.31997]
[1779849666301,39.55,75632.1,78.6,0.00623,2e-05,0.32746]
[1779849671337,39.56,75632.39,78.6,0.00625,2e-05,0.32839]
[1779849676373,39.57,75633.94,78.6,0.0063,2e-05,0.33061]
[1779849681408,39.58,75634.8,78.6,0.00633,2e-05,0.33204]
[1779849686442,39.59,75635.82,78.6,0.00636,2e-05,0.33364]
[1779849691479,39.6,75630.56,78.6,0.00617,2e-05,0.32444]
[1779849695526,39.6,75628.99,78.6,0.00614,2e-05,0.32303]
[1779849701549,39.62,75629.74,78.6,0.00618,2e-05,0.32459]
[1779849706584,39.63,75627.11,78.6,0.00613,2e-05,0.3222]
[1779849711619,39.64,75627.04,78.6,0.00614,2e-05,0.32267]
[1779849715955,39.65,75626.57,78.6,0.00613,2e-05,0.32247]
[1779849716347,39.65,75626.54,78.6,0.00613,2e-05,0.32255]
[1779849718668,39.65,75620.21,78.6,0.00599,2e-05,0.31598]
[1779849723704,39.67,75620.0,78.6,0.006,2e-05,0.31634]
[1779849726725,39.67,75611.86,78.6,0.00582,2e-05,0.308]
[1779849727732,39.68,75603.25,78.6,0.00564,2e-05,0.29914]
[1779849732767,39.69,75601.7,78.6,0.00562,2e-05,0.29832]
[1779849737802,39.71,75599.52,78.6,0.00559,2e-05,0.29686]
[1779849740823,39.72,75604.97,78.6,0.00572,2e-05,0.30296]
[1779849745858,39.73,75606.24,78.6,0.00576,2e-05,0.30501]
[1779849750893,39.75,75605.97,78.6,0.00577,2e-05,0.30544]
[1779849755953,39.76,75606.61,78.6,0.00573,2e-05,0.30328]
[1779849760988,39.78,75605.52,78.6,0.00573,2e-05,0.30288]
[1779849763002,39.78,75613.99,78.6,0.00592,2e-05,0.3121]
[1779849765015,39.79,75619.19,78.6,0.00605,2e-05,0.31794]
[1779849769044,39.8,75612.14,78.6,0.0059,2e-05,0.31084]
[1779849770051,39.8,75616.99,78.6,0.00601,2e-05,0.31616]
[1779849773072,39.81,75625.66,78.6,0.00622,2e-05,0.32599]
[1779849779114,39.82,75628.43,78.6,0.0063,2e-05,0.32967]
[1779849781132,39.82,75632.88,78.6,0.00641,2e-05,0.33486]
[1779849785159,39.83,75626.72,78.6,0.00627,2e-05,0.32828]
[1779849790194,39.84,75625.9,78.6,0.00626,2e-05,0.32785]
[1779849795229,39.85,75625.11,78.6,0.00625,2e-05,0.32748]
[1779849800264,39.86,75624.17,78.6,0.00624,2e-05,0.32695]
[1779849805299,39.87,75621.56,78.6,0.00619,2e-05,0.32459]
[1779849810333,39.88,75623.59,78.6,0.00625,2e-05,0.32736]
[1779849815369,39.89,75626.77,78.6,0.00627,2e-05,0.32766]
[1779849820408,39.9,75629.25,78.6,0.00634,2e-05,0.33091]
[1779849825443,39.91,75626.72,78.6,0.00629,2e-05,0.32854]
[1779849830478,39.92,75627.31,78.6,0.00631,2e-05,0.32968]
[1779849835513,39.93,75627.63,78.6,0.00633,2e-05,0.33061]
[1779849840548,39.94,75628.54,78.6,0.00636,2e-05,0.33209]
[1779849845583,39.94,75624.62,78.6,0.00628,2e-05,0.32818]
[1779849847597,39.95,75619.74,78.6,0.00617,2e-05,0.32301]
[1779849852632,39.96,75620.06,78.6,0.00619,2e-05,0.32387]
[1779849857666,39.97,75614.33,78.6,0.00606,2e-05,0.3182]
[1779849862702,39.98,75614.83,78.6,0.00609,2e-05,0.31933]
[1779849867739,39.99,75614.91,78.6,0.0061,2e-05,0.32]
[1779849872773,40.0,75615.88,78.6,0.00607,2e-05,0.31792]
[1779849877812,40.02,75617.85,78.6,0.00613,2e-05,0.32065]
[1779849880833,40.02,75624.37,78.6,0.00629,2e-05,0.32814]
[1779849884861,40.03,75630.03,78.6,0.00643,2e-05,0.33485]
[1779849885868,40.03,75635.38,78.6,0.00657,2e-05,0.34101]
[1779849890903,40.04,75637.57,78.6,0.00663,3e-05,0.34387]
[1779849892917,40.04,75632.31,78.6,0.0065,2e-05,0.33799]
[1779849897952,40.05,75632.62,78.6,0.00652,2e-05,0.33872]
[1779849902997,40.06,75637.14,78.6,0.00664,3e-05,0.34426]
[1779849908033,40.06,75638.22,78.6,0.00667,3e-05,0.34583]
[1779849913068,40.07,75641.46,78.6,0.00676,3e-05,0.3499]
[1779849918103,40.07,75638.51,78.6,0.00669,3e-05,0.34675]
[1779849923142,40.08,75639.76,78.6,0.00673,3e-05,0.34851]
[1779849928177,40.08,75639.26,78.6,0.00672,3e-05,0.34822]
[1779849933212,40.09,75639.73,78.6,0.00667,3e-05,0.34512]
[1779849938247,40.09,75639.19,78.6,0.00666,3e-05,0.34482]
[1779849943282,40.1,75640.81,78.6,0.00671,3e-05,0.347]
[1779849948320,40.11,75640.04,78.6,0.0067,3e-05,0.3464]
[1779849953356,40.11,75641.11,78.6,0.00673,3e-05,0.34794]
[1779849958390,40.12,75641.34,78.6,0.00674,3e-05,0.34849]
[1779849963426,40.12,75640.36,78.6,0.00672,3e-05,0.34764]
[1779849970476,40.13,75643.02,78.6,0.0068,3e-05,0.35115]
[1779849975511,40.13,75642.91,78.6,0.0068,3e-05,0.35128]
[1779849980551,40.14,75640.25,78.6,0.00674,3e-05,0.34844]
[1779849986488,40.14,75640.23,78.6,0.00674,3e-05,0.34864]
[1779849995656,40.16,75640.05,78.6,0.00668,3e-05,0.34516]
[1779850000691,40.16,75642.86,78.6,0.00676,3e-05,0.34872]
[1779850001698,40.16,75648.39,78.6,0.0069,3e-05,0.35528]
[1779850006733,40.17,75650.61,78.6,0.00696,3e-05,0.3581]
[1779850011768,40.17,75651.22,78.6,0.00698,3e-05,0.35899]
[1779850017092,40.17,75651.11,78.6,0.00698,3e-05,0.35898]
[1779850017810,40.17,75659.69,78.6,0.00721,3e-05,0.36941]
[1779850022845,40.17,75664.52,78.6,0.00734,3e-05,0.37538]
[1779850024859,40.17,75675.56,78.6,0.00765,3e-05,0.38927]
[1779850026873,40.17,75670.1,78.6,0.0075,3e-05,0.38235]
[1779850031908,40.17,75668.2,78.6,0.00745,3e-05,0.37996]
[1779850034929,40.17,75663.19,78.6,0.00731,3e-05,0.37373]
[1779850040971,40.17,75661.18,78.6,0.00725,3e-05,0.37126]
[1779850046007,40.17,75659.06,78.6,0.0072,3e-05,0.36869]
[1779850051042,40.18,75654.95,78.6,0.00701,3e-05,0.35967]
[1779850052055,40.18,75645.36,78.6,0.00676,3e-05,0.34835]
[1779850053061,40.18,75636.75,78.6,0.00655,2e-05,0.33847]
[1779850058096,40.18,75634.14,78.6,0.00649,2e-05,0.33586]
[1779850063131,40.19,75634.23,78.6,0.0065,2e-05,0.33633]
[1779850068166,40.2,75634.29,78.6,0.00651,2e-05,0.33676]
[1779850075214,40.21,75634.32,78.6,0.00652,2e-05,0.33729]
[1779850080250,40.21,75632.65,78.6,0.00649,2e-05,0.33574]
[1779850081257,40.21,75628.2,78.6,0.00638,2e-05,0.33082]
[1779850084278,40.22,75633.11,78.6,0.00651,2e-05,0.33659]
[1779850089316,40.23,75635.08,78.6,0.00656,2e-05,0.33915]
[1779850094371,40.23,75634.65,78.6,0.00656,2e-05,0.339]
[1779850100393,40.24,75634.32,78.6,0.00656,2e-05,0.33902]
[1779850105428,40.25,75634.64,78.6,0.00657,2e-05,0.33972]
[1779850110463,40.25,75634.69,78.6,0.00658,2e-05,0.34011]
[1779850115498,40.26,75635.28,78.6,0.00653,2e-05,0.33722]
[1779850122546,40.27,75635.71,78.6,0.00655,2e-05,0.3382]
[1779850124561,40.27,75643.45,78.6,0.00675,3e-05,0.34723]
[1779850126575,40.27,75648.37,78.6,0.00688,3e-05,0.35308]
[1779850131610,40.28,75648.61,78.6,0.00689,3e-05,0.35353]
[1779850136645,40.28,75645.09,78.6,0.0068,3e-05,0.34961]
[1779850141680,40.28,75644.46,78.6,0.00679,3e-05,0.34912]
[1779850146715,40.29,75640.25,78.6,0.00669,3e-05,0.34448]
[1779850149736,40.29,75634.87,78.6,0.00656,2e-05,0.33849]
[1779850156556,40.3,75631.73,78.6,0.00649,2e-05,0.33522]
[1779850161821,40.31,75634.22,78.6,0.00656,2e-05,0.33872]
[1779850166855,40.32,75635.58,78.6,0.00661,2e-05,0.34061]
[1779850171892,40.32,75635.3,78.6,0.00653,2e-05,0.3367]
[1779850177934,40.33,75635.24,78.6,0.00654,2e-05,0.33706]
[1779850182969,40.34,75636.96,78.6,0.00659,2e-05,0.33936]
[1779850188006,40.35,75636.34,78.6,0.00658,2e-05,0.33899]
[1779850193040,40.35,75635.61,78.6,0.00657,2e-05,0.33849]
[1779850198077,40.36,75637.16,78.6,0.00662,3e-05,0.34059]
[1779850203111,40.36,75637.32,78.6,0.00663,3e-05,0.3411]
[1779850210160,40.37,75637.01,78.6,0.00663,3e-05,0.34119]
[1779850215195,40.38,75637.46,78.6,0.00665,3e-05,0.34203]
[1779850220266,40.38,75638.76,78.6,0.00669,3e-05,0.34377]
[1779850226272,40.39,75637.12,78.6,0.00665,3e-05,0.34232]
[1779850231307,40.4,75637.09,78.6,0.00659,2e-05,0.33866]
[1779850233321,40.4,75641.94,78.6,0.00671,3e-05,0.34434]
[1779850238356,40.41,75647.12,78.6,0.00685,3e-05,0.35063]
[1779850243391,40.41,75647.53,78.6,0.00686,3e-05,0.35133]
[1779850248426,40.41,75647.13,78.6,0.00686,3e-05,0.35108]
[1779850253461,40.42,75648.14,78.6,0.00689,3e-05,0.35248]
[1779850255476,40.42,75643.04,78.6,0.00676,3e-05,0.34661]
[1779850261520,40.43,75642.96,78.6,0.00677,3e-05,0.34686]
[1779850266556,40.43,75642.04,78.6,0.00675,3e-05,0.34605]
[1779850271591,40.44,75637.53,78.6,0.00664,3e-05,0.34114]
[1779850276626,40.44,75636.66,78.6,0.00663,3e-05,0.34047]
[1779850281661,40.45,75637.94,78.6,0.00667,3e-05,0.34226]
[1779850286696,40.46,75638.85,78.6,0.0067,3e-05,0.34361]
[1779850291731,40.46,75649.3,78.6,0.00689,3e-05,0.35203]
[1779850292737,40.46,75655.58,78.6,0.00706,3e-05,0.35951]
[1779850297773,40.46,75654.95,78.6,0.00704,3e-05,0.35884]
[1779850302808,40.47,75651.81,78.6,0.00696,3e-05,0.35524]
[1779850307842,40.47,75652.25,78.6,0.00698,3e-05,0.35592]
[1779850312878,40.47,75654.38,78.6,0.00704,3e-05,0.35859]
[1779850315899,40.47,75660.0,78.6,0.00719,3e-05,0.36542]
[1779850320934,40.47,75663.18,78.6,0.00728,3e-05,0.36933]
[1779850325969,40.47,75664.58,78.6,0.00731,3e-05,0.37104]
[1779850326956,40.47,75664.58,78.6,0.00731,3e-05,0.37104]
[1779850327241,40.47,75664.58,78.6,0.00731,3e-05,0.37104]
[1779850336041,40.47,75664.31,78.6,0.00731,3e-05,0.37071]
[1779850341076,40.47,75664.23,78.6,0.0073,3e-05,0.37061]
[1779850346113,40.47,75664.39,78.6,0.00731,3e-05,0.37081]
[1779850347120,40.47,75670.13,78.6,0.00747,3e-05,0.3779]
[1779850349133,40.47,75675.41,78.6,0.00762,3e-05,0.38453]
[1779850354169,40.47,75675.49,78.6,0.00754,3e-05,0.38032]
[1779850359204,40.47,75676.55,78.6,0.00757,3e-05,0.38165]
[1779850364239,40.47,75676.35,78.6,0.00756,3e-05,0.3814]
[1779850369274,40.47,75676.49,78.6,0.00756,3e-05,0.38158]
[1779850374309,40.47,75677.5,78.6,0.00759,3e-05,0.38285]
[1779850379344,40.47,75679.13,78.6,0.00764,3e-05,0.38491]
[1779850383374,40.47,75684.37,78.6,0.00779,3e-05,0.39159]
[1779850386396,40.47,75690.45,78.6,0.00797,3e-05,0.39947]
[1779850391430,40.47,75693.56,78.6,0.00806,3e-05,0.40355]
[1779850397472,40.47,75693.93,78.6,0.00807,3e-05,0.40403]
[1779850402506,40.47,75695.03,78.6,0.0081,3e-05,0.40549]
[1779850407542,40.47,75695.49,78.6,0.00812,3e-05,0.4061]
[1779850412577,40.47,75697.65,78.6,0.00809,3e-05,0.40445]
[1779850417612,40.47,75697.09,78.6,0.00808,3e-05,0.40371]
[1779850422648,40.47,75696.91,78.6,0.00807,3e-05,0.40348]
[1779850427682,40.47,75698.22,78.6,0.00811,3e-05,0.40521]
[1779850432718,40.47,75701.8,78.6,0.00822,3e-05,0.40997]
[1779850437753,40.47,75702.09,78.6,0.00823,3e-05,0.41035]
[1779850440774,40.47,75696.05,78.6,0.00805,3e-05,0.40234]
[1779850446816,40.47,75693.63,78.6,0.00797,3e-05,0.39917]
[1779850451851,40.47,75693.77,78.6,0.00798,3e-05,0.39935]
[1779850456886,40.47,75695.54,78.6,0.00803,3e-05,0.40167]
[1779850462928,40.47,75694.38,78.6,0.008,3e-05,0.40015]
[1779850467963,40.47,75695.87,78.6,0.00804,3e-05,0.40211]
[1779850472998,40.47,75696.16,78.6,0.00796,3e-05,0.39802]
[1779850479057,40.47,75696.24,78.6,0.00796,3e-05,0.39812]
[1779850487117,40.47,75695.22,78.6,0.00793,3e-05,0.39679]
[1779850492152,40.47,75693.63,78.6,0.00789,3e-05,0.39473]
[1779850497187,40.47,75693.81,78.6,0.00789,3e-05,0.39496]
[1779850502222,40.47,75695.08,78.6,0.00793,3e-05,0.39661]
[1779850507258,40.47,75695.79,78.6,0.00795,3e-05,0.39754]
[1779850513299,40.47,75695.42,78.6,0.00794,3e-05,0.39705]
[1779850519344,40.47,75695.49,78.6,0.00794,3e-05,0.39714]
[1779850524376,40.47,75700.76,78.6,0.0081,3e-05,0.40406]
[1779850529411,40.47,75701.04,78.6,0.00811,3e-05,0.40443]
[1779850530190,40.47,75701.04,78.6,0.00811,3e-05,0.40443]
[1779850535453,40.47,75702.4,78.6,0.00806,3e-05,0.40172]
[1779850540488,40.47,75705.02,78.6,0.00814,3e-05,0.40518]
[1779850545523,40.47,75707.65,78.6,0.00822,3e-05,0.40868]
[1779850548261,40.47,75708.23,78.6,0.00824,3e-05,0.40946]
[1779850553579,40.47,75705.36,78.6,0.00815,3e-05,0.40563]
[1779850559621,40.47,75705.29,78.6,0.00815,3e-05,0.40554]
[1779850572712,40.47,75705.29,78.6,0.00815,3e-05,0.40554]
[1779850580768,40.47,75705.55,78.6,0.00816,3e-05,0.40589]
[1779850585803,40.47,75705.89,78.6,0.00817,3e-05,0.40634]
[1779850590837,40.47,75705.72,78.6,0.00816,3e-05,0.40611]
[1779850594125,40.47,75704.11,78.6,0.00802,3e-05,0.39947]
[1779850597887,40.47,75708.84,78.6,0.00817,3e-05,0.40572]
[1779850602921,40.47,75708.37,78.6,0.00815,3e-05,0.40509]
[1779850608965,40.47,75709.04,78.6,0.00817,3e-05,0.40598]
[1779850611985,40.47,75717.17,78.6,0.00842,3e-05,0.41692]
[1779850617020,40.47,75718.78,78.6,0.00847,3e-05,0.41911]
[1779850622059,40.47,75718.25,78.6,0.00846,3e-05,0.41839]
[1779850627094,40.47,75718.13,78.6,0.00845,3e-05,0.41823]
[1779850632129,40.47,75713.4,78.6,0.00831,3e-05,0.41182]
[1779850637163,40.47,75712.9,78.6,0.00829,3e-05,0.41115]
[1779850643205,40.47,75712.29,78.6,0.00827,3e-05,0.41033]
[1779850649248,40.47,75713.58,78.6,0.00831,3e-05,0.41206]
[1779850654300,40.47,75717.19,78.6,0.00833,3e-05,0.41232]
[1779850660343,40.47,75718.17,78.6,0.00836,3e-05,0.41365]
[1779850665377,40.47,75718.2,78.6,0.00836,3e-05,0.41369]
[1779850670413,40.47,75718.06,78.6,0.00836,3e-05,0.4135]
[1779850675449,40.47,75718.65,78.6,0.00838,3e-05,0.4143]
[1779850680484,40.47,75719.09,78.6,0.00839,3e-05,0.41489]
[1779850685518,40.47,75720.84,78.6,0.00845,3e-05,0.41727]
[1779850690554,40.47,75720.8,78.6,0.00844,3e-05,0.41722]
[1779850695589,40.47,75720.18,78.6,0.00843,3e-05,0.41637]
[1779850700624,40.47,75720.07,78.6,0.00842,3e-05,0.41623]
[1779850705660,40.47,75720.87,78.6,0.00845,3e-05,0.41731]
[1779850710696,40.47,75720.17,78.6,0.00843,3e-05,0.41636]
[1779850715731,40.47,75723.94,78.6,0.00845,3e-05,0.41684]
[1779850720766,40.47,75723.06,78.6,0.00842,3e-05,0.41565]
[1779850724793,40.47,75716.98,78.6,0.00824,3e-05,0.40744]
[1779850729829,40.47,75717.61,78.6,0.00826,3e-05,0.40829]
[1779850734864,40.47,75717.23,78.6,0.00824,3e-05,0.40778]
[1779850738972,40.47,75708.57,78.6,0.00798,3e-05,0.39632]
[1779850739900,40.47,75703.51,78.6,0.00783,3e-05,0.38975]
[1779850742921,40.47,75708.16,78.6,0.00797,3e-05,0.39578]
[1779850747956,40.47,75707.0,78.6,0.00793,3e-05,0.39427]
[1779850752992,40.47,75707.2,78.6,0.00794,3e-05,0.39453]
[1779850758028,40.47,75708.18,78.6,0.00797,3e-05,0.39581]
[1779850760043,40.47,75713.02,78.6,0.00812,3e-05,0.40217]
[1779850765077,40.47,75717.44,78.6,0.00825,3e-05,0.40806]
[1779850770112,40.47,75721.26,78.6,0.00837,3e-05,0.4132]
[1779850771338,40.47,75721.26,78.6,0.00837,3e-05,0.4132]
[1779850777161,40.47,75720.98,78.6,0.00827,3e-05,0.40821]
[1779850782196,40.47,75717.96,78.6,0.00818,3e-05,0.40417]
[1779850787230,40.47,75717.31,78.6,0.00816,3e-05,0.40331]
[1779850792267,40.47,75722.34,78.6,0.00831,3e-05,0.41004]
[1779850796295,40.47,75728.54,78.6,0.0085,3e-05,0.41846]
[1779850798310,40.47,75751.58,78.6,0.00926,3e-05,0.451]
[1779850799317,40.47,75762.68,78.6,0.00964,4e-05,0.46741]
[1779850804353,40.47,75769.57,78.6,0.00989,4e-05,0.47783]
[1779850809388,40.47,75769.82,78.6,0.0099,4e-05,0.47821]
[1779850815432,40.47,75768.18,78.6,0.00984,4e-05,0.47571]
[1779850820466,40.47,75760.31,78.6,0.00956,3e-05,0.46387]
[1779850822481,40.47,75755.05,78.6,0.00938,3e-05,0.45608]
[1779850824495,40.47,75749.73,78.6,0.0092,3e-05,0.44832]
[1779850826510,40.47,75740.86,78.6,0.0089,3e-05,0.43562]
[1779850829531,40.47,75736.37,78.6,0.00876,3e-05,0.4293]
[1779850834566,40.47,75737.39,78.6,0.00869,3e-05,0.42596]
[1779850839602,40.47,75737.75,78.6,0.00871,3e-05,0.42646]
[1779850844635,40.47,75737.65,78.6,0.0087,3e-05,0.42632]
[1779850849672,40.47,75735.35,78.6,0.00863,3e-05,0.42313]
[1779850854707,40.47,75734.23,78.6,0.00859,3e-05,0.42158]
[1779850859742,40.47,75738.75,78.6,0.00874,3e-05,0.42786]
[1779850864777,40.47,75738.11,78.6,0.00872,3e-05,0.42696]
[1779850870819,40.47,75740.38,78.6,0.00879,3e-05,0.43014]
[1779850875854,40.47,75739.93,78.6,0.00878,3e-05,0.42951]
[1779850878875,40.47,75751.01,78.6,0.00914,3e-05,0.44526]
[1779850883910,40.47,75751.58,78.6,0.00916,3e-05,0.44608]
[1779850888947,40.47,75751.87,78.6,0.00917,3e-05,0.4465]
[1779850893982,40.47,75754.78,78.6,0.00917,3e-05,0.44579]
[1779850899017,40.47,75753.29,78.6,0.00912,3e-05,0.44364]
[1779850904051,40.47,75754.25,78.6,0.00915,3e-05,0.44502]
[1779850909087,40.47,75750.49,78.6,0.00903,3e-05,0.43962]
[1779850914122,40.47,75748.93,78.6,0.00898,3e-05,0.43739]
[1779850920164,40.47,75746.96,78.6,0.00891,3e-05,0.4346]
[1779850925199,40.47,75743.38,78.6,0.00879,3e-05,0.42955]
[1779850930234,40.47,75743.56,78.6,0.0088,3e-05,0.4298]
[1779850933254,40.47,75737.99,78.6,0.00862,3e-05,0.42204]
[1779850938290,40.47,75740.01,78.6,0.00868,3e-05,0.42484]
[1779850943325,40.47,75741.6,78.6,0.00874,3e-05,0.42706]
[1779850946348,40.47,75746.05,78.6,0.00888,3e-05,0.43331]
[1779850948362,40.47,75752.08,78.6,0.00908,3e-05,0.4419]
[1779850953397,40.47,75752.73,78.6,0.00901,3e-05,0.43794]
[1779850959439,40.47,75753.01,78.6,0.00902,3e-05,0.43834]
[1779850964474,40.47,75751.89,78.6,0.00898,3e-05,0.43674]
[1779850969509,40.47,75753.35,78.6,0.00903,3e-05,0.43883]
[1779850972530,40.47,75758.86,78.6,0.00921,3e-05,0.44676]
[1779850973537,40.47,75763.38,78.6,0.00937,3e-05,0.45336]
[1779850975551,40.47,75769.03,78.6,0.00956,4e-05,0.46171]
[1779850980587,40.47,75773.11,78.6,0.00971,4e-05,0.46782]
[1779850982610,40.47,75782.65,78.6,0.01005,4e-05,0.48237]
[1779850987637,40.47,75783.99,78.6,0.0101,4e-05,0.48445]
[1779850992672,40.47,75790.6,78.6,0.01035,4e-05,0.49478]
[1779850998046,40.47,75790.25,78.6,0.01034,4e-05,0.49423]
[1779850998062,40.47,75807.78,78.6,0.01101,4e-05,0.52247]
[1779851003755,40.47,75814.13,78.6,0.01127,4e-05,0.53301]
[1779851008789,40.47,75812.99,78.6,0.01122,4e-05,0.5311]
[1779851013825,40.47,75815.0,78.6,0.01119,4e-05,0.52888]
[1779851018860,40.47,75815.66,78.6,0.01122,4e-05,0.52998]
[1779851021882,40.47,75820.32,78.6,0.01141,4e-05,0.5378]
[1779851026919,40.47,75819.06,78.6,0.01136,4e-05,0.53568]
[1779851031955,40.47,75819.6,78.6,0.01138,4e-05,0.53659]
[1779851036990,40.47,75819.51,78.6,0.01137,4e-05,0.53644]
[1779851041018,40.47,75824.62,78.6,0.01158,4e-05,0.5451]
[1779851042025,40.47,75830.88,78.6,0.01185,4e-05,0.55587]
[1779851047060,40.47,75828.95,78.6,0.01177,4e-05,0.55253]
[1779851052095,40.47,75828.56,78.6,0.01175,4e-05,0.55186]
[1779851056134,40.47,75835.24,78.6,0.01203,4e-05,0.56347]
[1779851061418,40.47,75838.5,78.6,0.01217,4e-05,0.56921]
[1779851067209,40.47,75836.94,78.6,0.01211,4e-05,0.56646]
[1779851070469,40.47,75832.1,78.6,0.0119,4e-05,0.55799]
[1779851073251,40.47,75829.75,78.6,0.01168,4e-05,0.54818]
[1779851079292,40.47,75828.08,78.6,0.01161,4e-05,0.54532]
[1779851084328,40.47,75814.0,78.6,0.01104,4e-05,0.52167]
[1779851087349,40.47,75806.77,78.6,0.01075,4e-05,0.50985]
[1779851092384,40.47,75803.48,78.6,0.01062,4e-05,0.50455]
[1779851097419,40.47,75806.01,78.6,0.01072,4e-05,0.50862]
[1779851099434,40.47,75815.96,78.6,0.01112,4e-05,0.52491]
[1779851102455,40.47,75823.08,78.6,0.0114,4e-05,0.53682]
[1779851107489,40.47,75824.66,78.6,0.01147,4e-05,0.5395]
[1779851112525,40.47,75819.79,78.6,0.01127,4e-05,0.53129]
[1779851117560,40.47,75817.96,78.6,0.0112,4e-05,0.52824]
[1779851122595,40.47,75820.45,78.6,0.0113,4e-05,0.5324]
[1779851127630,40.47,75821.79,78.6,0.01135,4e-05,0.53465]
[1779851129644,40.47,75826.14,78.6,0.01153,4e-05,0.54201]
[1779851134678,40.47,75835.58,78.6,0.01181,4e-05,0.55248]
[1779851139713,40.47,75837.28,78.6,0.01188,4e-05,0.55542]
[1779851144749,40.47,75836.37,78.6,0.01184,4e-05,0.55384]
[1779851148776,40.47,75844.72,78.6,0.0122,4e-05,0.56847]
[1779851149784,40.47,75850.13,78.6,0.01244,4e-05,0.57811]
[1779851154820,40.47,75852.86,78.6,0.01256,4e-05,0.58302]
[1779851159855,40.47,75854.65,78.6,0.01264,5e-05,0.58626]
[1779851164913,40.47,75846.3,78.6,0.01227,4e-05,0.57127]
[1779851165916,40.47,75839.91,78.6,0.01199,4e-05,0.56001]
[1779851170951,40.47,75837.71,78.6,0.0119,4e-05,0.55617]
[1779851175986,40.47,75838.17,78.6,0.01192,4e-05,0.55697]
[1779851182029,40.47,75842.29,78.6,0.0121,4e-05,0.56418]
[1779851187063,40.47,75844.78,78.6,0.01221,4e-05,0.56857]
[1779851192097,40.47,75845.5,78.6,0.01212,4e-05,0.56397]
[1779851197133,40.47,75848.75,78.6,0.01226,4e-05,0.56971]
[1779851202168,40.47,75852.84,78.6,0.01244,4e-05,0.57701]
[1779851206196,40.47,75858.42,78.6,0.01269,5e-05,0.58709]
[1779851211231,40.47,75857.6,78.6,0.01265,5e-05,0.5856]
[1779851216266,40.47,75851.6,78.6,0.01238,4e-05,0.57479]
[1779851221302,40.47,75848.77,78.6,0.01226,4e-05,0.56975]
[1779851226337,40.47,75844.29,78.6,0.01206,4e-05,0.56184]
[1779851231371,40.47,75843.48,78.6,0.01203,4e-05,0.56042]
[1779851236407,40.47,75842.46,78.6,0.01198,4e-05,0.55863]
[1779851241441,40.47,75843.13,78.6,0.01201,4e-05,0.55981]
[1779851245470,40.47,75848.45,78.6,0.01224,4e-05,0.56918]
[1779851247485,40.47,75853.98,78.6,0.01249,4e-05,0.57906]
[1779851252519,40.47,75855.56,78.6,0.01243,4e-05,0.57592]
[1779851258561,40.47,75854.59,78.6,0.01239,4e-05,0.57419]
[1779851263596,40.47,75855.26,78.6,0.01242,4e-05,0.57539]
[1779851268631,40.47,75854.77,78.6,0.0124,4e-05,0.57451]
[1779851273666,40.47,75855.78,78.6,0.01244,4e-05,0.57632]
[1779851278701,40.47,75857.34,78.6,0.01251,4e-05,0.57912]
[1779851280715,40.47,75862.25,78.6,0.01274,5e-05,0.58802]
[1779851285750,40.47,75861.68,78.6,0.01271,5e-05,0.58698]
[1779851290785,40.47,75858.16,78.6,0.01255,4e-05,0.5806]
[1779851295820,40.47,75857.11,78.6,0.0125,4e-05,0.57871]
[1779851300855,40.47,75857.19,78.6,0.01251,4e-05,0.57885]
[1779851303876,40.47,75852.08,78.6,0.01228,4e-05,0.56971]
[1779851308911,40.47,75852.25,78.6,0.01229,4e-05,0.57001]
[1779851313946,40.47,75851.47,78.6,0.01213,4e-05,0.56272]
[1779851318981,40.47,75852.15,78.6,0.01216,4e-05,0.56392]
[1779851325023,40.47,75852.13,78.6,0.01216,4e-05,0.56388]
[1779851330058,40.47,75854.79,78.6,0.01228,4e-05,0.5686]
[1779851335093,40.47,75854.58,78.6,0.01227,4e-05,0.56822]
[1779851340129,40.47,75858.37,78.6,0.01244,4e-05,0.57499]
[1779851342143,40.47,75852.61,78.6,0.01218,4e-05,0.56473]
[1779851347178,40.47,75856.53,78.6,0.01235,4e-05,0.57169]
[1779851354226,40.47,75854.67,78.6,0.01227,4e-05,0.56838]
[1779851356241,40.47,75849.79,78.6,0.01206,4e-05,0.55976]
[1779851358255,40.47,75844.14,78.6,0.01181,4e-05,0.54992]
[1779851363290,40.47,75844.65,78.6,0.01184,4e-05,0.5508]
[1779851369332,40.47,75844.79,78.6,0.01184,4e-05,0.55104]
[1779851370339,40.47,75833.11,78.6,0.01135,4e-05,0.5311]
[1779851371346,40.47,75830.09,78.6,0.01111,4e-05,0.52042]
[1779851374369,40.47,75824.97,78.6,0.01091,4e-05,0.51198]
[1779851379404,40.47,75824.92,78.6,0.0109,4e-05,0.5119]
[1779851384439,40.47,75819.46,78.6,0.01069,4e-05,0.50304]
[1779851389480,40.47,75821.07,78.6,0.01075,4e-05,0.50564]
[1779851391488,40.47,75812.21,78.6,0.01041,4e-05,0.49145]
[1779851395515,40.47,75816.68,78.6,0.01058,4e-05,0.49857]
[1779851397530,40.47,75821.79,78.6,0.01078,4e-05,0.5068]
[1779851402565,40.47,75817.65,78.6,0.01062,4e-05,0.50012]
[1779851407604,40.47,75815.63,78.6,0.01054,4e-05,0.49689]
[1779851413649,40.47,75811.95,78.6,0.0104,4e-05,0.49104]
[1779851418681,40.47,75800.91,78.6,0.00998,4e-05,0.47383]
[1779851419688,40.47,75794.24,78.6,0.00974,4e-05,0.46368]
[1779851424723,40.47,75792.51,78.6,0.00968,4e-05,0.46107]
[1779851426737,40.47,75802.08,78.6,0.01003,4e-05,0.47563]
[1779851427744,40.47,75809.18,78.6,0.01029,4e-05,0.48668]
[1779851428751,40.47,75813.49,78.6,0.01046,4e-05,0.49348]
[1779851432060,40.47,75811.26,78.6,0.01026,4e-05,0.48458]
[1779851435801,40.47,75817.17,78.6,0.01049,4e-05,0.49391]
[1779851440836,40.47,75817.91,78.6,0.01052,4e-05,0.49509]
[1779851448387,40.47,75817.18,78.6,0.01049,4e-05,0.49393]
[1779851456949,40.47,75816.75,78.6,0.01047,4e-05,0.49325]
[1779851461984,40.47,75816.69,78.6,0.01047,4e-05,0.49315]
[1779851470041,40.47,75817.82,78.6,0.01051,4e-05,0.49495]
[1779851475076,40.47,75817.91,78.6,0.01052,4e-05,0.49509]
[1779851480114,40.47,75818.33,78.6,0.01053,4e-05,0.49576]
[1779851486157,40.47,75817.26,78.6,0.01049,4e-05,0.49406]
[1779851487492,40.47,75817.26,78.6,0.01049,4e-05,0.49406]
[1779851496412,40.47,75813.81,78.6,0.01025,4e-05,0.48322]
[1779851501170,40.47,75813.76,78.6,0.01025,4e-05,0.48314]
[1779851501466,40.47,75813.76,78.6,0.01025,4e-05,0.48314]
[1779851502333,40.47,75812.59,78.6,0.0102,4e-05,0.48131]
[1779851503276,40.47,75802.57,78.6,0.00983,4e-05,0.46588]
[1779851504283,40.47,75797.99,78.6,0.00966,4e-05,0.45897]
[1779851505637,40.47,75797.99,78.6,0.00966,4e-05,0.45897]
[1779851511336,40.47,75798.43,78.6,0.00968,4e-05,0.45963]
[1779851512347,40.47,75798.43,78.6,0.00968,4e-05,0.45963]
[1779851518385,40.47,75797.87,78.6,0.00966,4e-05,0.45879]
[1779851524427,40.47,75796.61,78.6,0.00961,4e-05,0.4569]
[1779851529462,40.47,75794.87,78.6,0.00955,4e-05,0.4543]
[1779851534502,40.47,75793.4,78.6,0.0095,4e-05,0.45212]
[1779851544572,40.47,75793.5,78.6,0.0095,4e-05,0.45227]
[1779851548958,40.47,75792.74,78.6,0.00948,4e-05,0.45114]
[1779851549989,40.47,75792.64,78.6,0.00947,4e-05,0.45099]
[1779851556656,40.47,75793.02,78.6,0.00938,4e-05,0.44645]
[1779851558670,40.47,75788.33,78.6,0.00922,3e-05,0.4396]
[1779851563705,40.47,75785.12,78.6,0.00911,3e-05,0.43496]
[1779851568740,40.47,75786.02,78.6,0.00914,3e-05,0.43626]
[1779851574782,40.47,75788.6,78.6,0.00923,3e-05,0.43999]
[1779851580824,40.47,75788.57,78.6,0.00923,3e-05,0.43995]
[1779851585859,40.47,75791.69,78.6,0.00934,4e-05,0.4445]
[1779851590894,40.47,75791.61,78.6,0.00933,4e-05,0.44438]
[1779851595930,40.47,75791.34,78.6,0.00932,3e-05,0.44399]
[1779851600965,40.47,75791.86,78.6,0.00934,4e-05,0.44475]
[1779851606000,40.47,75793.07,78.6,0.00938,4e-05,0.44652]
[1779851608014,40.47,75797.67,78.6,0.00955,4e-05,0.45333]
[1779851613048,40.47,75797.49,78.6,0.00944,4e-05,0.44793]
[1779851616069,40.47,75792.55,78.6,0.00926,3e-05,0.44069]
[1779851618084,40.47,75788.29,78.6,0.00912,3e-05,0.43452]
[1779851623118,40.47,75784.64,78.6,0.00899,3e-05,0.42929]
[1779851629161,40.47,75784.68,78.6,0.00899,3e-05,0.42935]
[1779851634196,40.47,75785.07,78.6,0.00901,3e-05,0.4299]
[1779851639231,40.47,75785.7,78.6,0.00903,3e-05,0.4308]
[1779851642252,40.47,75780.92,78.6,0.00886,3e-05,0.42402]
[1779851647287,40.47,75780.07,78.6,0.00884,3e-05,0.42282]
[1779851652321,40.47,75780.94,78.6,0.00887,3e-05,0.42404]
[1779851657357,40.47,75780.32,78.6,0.00884,3e-05,0.42317]
[1779851662392,40.47,75780.79,78.6,0.00886,3e-05,0.42383]
[1779851667426,40.47,75780.46,78.6,0.00885,3e-05,0.42337]
[1779851672462,40.47,75781.75,78.6,0.00879,3e-05,0.42027]
[1779851677497,40.47,75782.67,78.6,0.00882,3e-05,0.42156]
[1779851682532,40.47,75782.82,78.6,0.00883,3e-05,0.42177]
[1779851687571,40.47,75783.31,78.6,0.00885,3e-05,0.42246]
[1779851692607,40.47,75784.41,78.6,0.00888,3e-05,0.42401]
[1779851697642,40.47,75783.16,78.6,0.00884,3e-05,0.42225]
[1779851702677,40.47,75781.45,78.6,0.00878,3e-05,0.41985]
[1779851707712,40.47,75783.37,78.6,0.00885,3e-05,0.42254]
[1779851714761,40.47,75786.95,78.6,0.00897,3e-05,0.42761]
[1779851719391,40.47,75781.16,78.6,0.00877,3e-05,0.41944]
[1779851720341,40.47,75744.1,78.6,0.00761,3e-05,0.37011]
[1779851720806,40.47,75734.08,78.6,0.00732,3e-05,0.35763]
[1779851722100,40.47,75734.08,78.6,0.00732,3e-05,0.35763]
[1779851723827,40.47,75740.09,78.6,0.0075,3e-05,0.36508]
[1779851724714,40.47,75740.09,78.6,0.0075,3e-05,0.36508]
[1779851724834,40.47,75749.65,78.6,0.00778,3e-05,0.37718]
[1779851729869,40.47,75752.52,78.6,0.00786,3e-05,0.38088]
[1779851735911,40.47,75759.11,78.6,0.00797,3e-05,0.38484]
[1779851738932,40.47,75764.9,78.6,0.00815,3e-05,0.39247]
[1779851743967,40.47,75764.93,78.6,0.00815,3e-05,0.3925]
[1779851750011,40.47,75765.43,78.6,0.00817,3e-05,0.39317]
[1779851755047,40.47,75765.74,78.6,0.00818,3e-05,0.39358]
[1779851759075,40.47,75772.78,78.6,0.0084,3e-05,0.40304]
[1779851764110,40.47,75776.32,78.6,0.00852,3e-05,0.40787]
[1779851769145,40.47,75778.04,78.6,0.00857,3e-05,0.41023]
[1779851773172,40.47,75783.26,78.6,0.00874,3e-05,0.41747]
[1779851778208,40.47,75782.51,78.6,0.00872,3e-05,0.41643]
[1779851780224,40.47,75774.66,78.6,0.00846,3e-05,0.4056]
[1779851785259,40.47,75773.22,78.6,0.00842,3e-05,0.40364]
[1779851790294,40.47,75773.15,78.6,0.00841,3e-05,0.40355]
[1779851791301,40.47,75768.84,78.6,0.00818,3e-05,0.393]
[1779851794322,40.47,75764.6,78.6,0.00805,3e-05,0.38739]
[1779851796336,40.47,75758.25,78.6,0.00785,3e-05,0.37911]
[1779851797343,40.47,75751.89,78.6,0.00766,3e-05,0.37097]
[1779851802378,40.47,75753.07,78.6,0.0077,3e-05,0.37247]
[1779851807414,40.47,75752.97,78.6,0.00769,3e-05,0.37234]
[1779851812448,40.47,75756.36,78.6,0.0078,3e-05,0.37667]
[1779851817484,40.47,75757.35,78.6,0.00783,3e-05,0.37795]
[1779851822519,40.47,75755.43,78.6,0.00777,3e-05,0.37548]
[1779851824533,40.47,75749.26,78.6,0.00759,3e-05,0.36764]
[1779851829568,40.47,75748.91,78.6,0.00757,3e-05,0.3672]
[1779851834603,40.47,75751.88,78.6,0.00766,3e-05,0.37095]
[1779851839638,40.47,75752.05,78.6,0.00767,3e-05,0.37117]
[1779851844673,40.47,75751.78,78.6,0.00766,3e-05,0.37083]
[1779851849708,40.47,75752.2,78.6,0.00767,3e-05,0.37136]
[1779851852729,40.47,75749.86,78.6,0.00751,3e-05,0.36391]
[1779851859779,40.47,75747.38,78.6,0.00744,3e-05,0.36082]
[1779851864814,40.47,75748.56,78.6,0.00747,3e-05,0.36229]
[1779851869849,40.47,75747.55,78.6,0.00745,3e-05,0.36103]
[1779851874884,40.47,75747.46,78.6,0.00744,3e-05,0.36092]
[1779851879919,40.47,75748.39,78.6,0.00747,3e-05,0.36207]
[1779851885962,40.47,75749.15,78.6,0.00749,3e-05,0.36302]
[1779851888983,40.47,75754.38,78.6,0.00765,3e-05,0.3696]
[1779851894019,40.47,75757.79,78.6,0.00775,3e-05,0.37394]
[1779851900061,40.47,75757.6,78.6,0.00774,3e-05,0.3737]
[1779851905096,40.47,75758.76,78.6,0.00778,3e-05,0.37518]
[1779851910131,40.47,75760.26,78.6,0.00782,3e-05,0.37711]
[1779851915167,40.47,75760.37,78.6,0.00773,3e-05,0.37268]
[1779851920202,40.47,75760.85,78.6,0.00775,3e-05,0.37329]
[1779851925236,40.47,75760.45,78.6,0.00774,3e-05,0.37278]
[1779851928676,40.47,75760.57,78.6,0.00774,3e-05,0.37293]
[1779851931279,40.47,75754.67,78.6,0.00756,3e-05,0.36545]
[1779851936314,40.47,75753.04,78.6,0.00752,3e-05,0.36341]
[1779851941349,40.47,75754.34,78.6,0.00755,3e-05,0.36504]
[1779851946384,40.47,75755.75,78.6,0.0076,3e-05,0.36681]
[1779851951419,40.47,75754.96,78.6,0.00757,3e-05,0.36582]
[1779851956454,40.47,75757.85,78.6,0.00766,3e-05,0.36947]
[1779851958468,40.47,75762.45,78.6,0.0078,3e-05,0.37534]
[1779851963504,40.47,75761.3,78.6,0.00776,3e-05,0.37387]
[1779851966428,40.47,75760.94,78.6,0.00775,3e-05,0.3734]
[1779851972567,40.47,75761.12,78.6,0.00766,3e-05,0.36907]
[1779851977602,40.47,75761.05,78.6,0.00766,3e-05,0.36898]
[1779851982636,40.47,75761.5,78.6,0.00767,3e-05,0.36956]
[1779851987672,40.47,75761.97,78.6,0.00769,3e-05,0.37015]
[1779851994720,40.47,75761.46,78.6,0.00767,3e-05,0.36951]
[1779851999756,40.47,75760.61,78.6,0.00765,3e-05,0.36843]
[1779852001962,40.47,75742.18,78.6,0.00712,3e-05,0.34567]
[1779852007825,40.47,75740.12,78.6,0.00706,3e-05,0.3432]
[1779852012860,40.47,75738.13,78.6,0.007,3e-05,0.34083]
[1779852017895,40.47,75737.93,78.6,0.007,3e-05,0.3406]
[1779852023938,40.47,75736.4,78.6,0.00696,3e-05,0.33878]
[1779852024945,40.47,75728.8,78.6,0.00675,3e-05,0.3299]
[1779852029980,40.48,75726.88,78.6,0.0067,3e-05,0.32782]
[1779852035016,40.48,75726.96,78.6,0.00663,3e-05,0.32388]
[1779852040051,40.48,75730.24,78.6,0.00672,3e-05,0.32778]
[1779852042065,40.48,75735.68,78.6,0.00686,3e-05,0.33414]
[1779852047099,40.48,75739.21,78.6,0.00696,3e-05,0.33831]
[1779852052135,40.48,75741.89,78.6,0.00703,3e-05,0.34149]
[1779852057169,40.48,75737.64,78.6,0.00692,3e-05,0.33646]
[1779852062205,40.48,75736.8,78.6,0.00689,3e-05,0.3355]
[1779852067240,40.48,75732.45,78.6,0.00678,3e-05,0.33047]
[1779852072275,40.49,75731.55,78.6,0.00676,3e-05,0.32953]
[1779852077310,40.49,75731.81,78.6,0.00677,3e-05,0.32995]
[1779852082329,40.49,75733.03,78.6,0.0068,3e-05,0.33145]
[1779852088388,40.49,75733.61,78.6,0.00682,3e-05,0.33224]
[1779852091409,40.49,75731.21,78.6,0.00667,3e-05,0.32532]
[1779852096444,40.5,75731.69,78.6,0.00669,3e-05,0.32601]
[1779852101479,40.5,75732.32,78.6,0.00671,3e-05,0.32687]
[1779852107521,40.5,75732.86,78.6,0.00673,3e-05,0.32766]
[1779852113562,40.51,75737.02,78.6,0.00684,3e-05,0.33264]
[1779852118598,40.51,75737.0,78.6,0.00684,3e-05,0.33269]
[1779852124640,40.51,75737.23,78.6,0.00685,3e-05,0.33305]
[1779852128668,40.51,75732.99,78.6,0.00674,3e-05,0.3282]
[1779852133702,40.51,75731.22,78.6,0.0067,3e-05,0.32631]
[1779852137731,40.52,75726.29,78.6,0.00657,3e-05,0.32081]
[1779852142767,40.52,75725.21,78.6,0.00654,3e-05,0.3198]
[1779852147802,40.52,75726.73,78.6,0.00659,3e-05,0.32173]
[1779852151829,40.53,75725.73,78.6,0.00648,3e-05,0.31663]
[1779852156869,40.53,75726.13,78.6,0.0065,3e-05,0.3173]
[1779852159957,40.53,75724.81,78.6,0.00647,3e-05,0.31591]
[1779852160182,40.53,75724.81,78.6,0.00647,3e-05,0.31591]
[1779852166940,40.54,75724.69,78.6,0.00647,3e-05,0.31615]
[1779852171975,40.55,75725.16,78.6,0.00649,3e-05,0.31697]
[1779852176011,40.55,75716.64,78.6,0.00628,3e-05,0.30773]
[1779852181040,40.56,75716.28,78.6,0.00628,3e-05,0.30768]
[1779852187036,40.57,75716.52,78.6,0.00629,3e-05,0.30821]
[1779852194136,40.58,75716.83,78.6,0.00631,3e-05,0.30914]
[1779852199171,40.58,75716.02,78.6,0.0063,3e-05,0.30858]
[1779852204205,40.59,75715.68,78.6,0.0063,3e-05,0.30853]
[1779852209240,40.6,75716.26,78.6,0.00632,3e-05,0.30948]
[1779852213268,40.6,75725.22,78.6,0.00647,3e-05,0.31557]
[1779852218304,40.61,75729.75,78.6,0.0066,3e-05,0.3209]
[1779852220318,40.61,75734.02,78.6,0.00671,3e-05,0.32583]
[1779852225354,40.61,75737.65,78.6,0.00681,3e-05,0.33013]
[1779852230389,40.61,75738.9,78.6,0.00685,3e-05,0.33167]
[1779852235424,40.61,75738.37,78.6,0.00683,3e-05,0.33114]
[1779852239452,40.62,75733.18,78.6,0.0067,3e-05,0.32523]
[1779852240459,40.62,75726.89,78.6,0.00653,3e-05,0.31813]
[1779852241466,40.62,75722.65,78.6,0.00642,3e-05,0.31344]
[1779852242474,40.62,75718.21,78.6,0.00631,3e-05,0.30859]
[1779852247511,40.63,75716.85,78.6,0.00629,3e-05,0.30746]
[1779852252546,40.63,75715.66,78.6,0.00626,3e-05,0.30651]
[1779852257581,40.64,75716.01,78.6,0.00628,3e-05,0.30724]
[1779852262616,40.65,75714.04,78.6,0.00624,2e-05,0.30544]
[1779852263623,40.65,75709.69,78.6,0.00613,2e-05,0.30082]
[1779852268658,40.66,75705.75,78.6,0.00605,2e-05,0.29705]
[1779852273693,40.67,75703.15,78.6,0.00592,2e-05,0.29084]
[1779852278728,40.68,75702.21,78.6,0.00591,2e-05,0.29037]
[1779852284775,40.69,75701.84,78.6,0.00591,2e-05,0.29061]
[1779852285777,40.7,75713.59,78.6,0.0062,2e-05,0.30318]
[1779852287791,40.7,75718.58,78.6,0.00633,3e-05,0.30875]
[1779852292826,40.71,75720.68,78.6,0.00639,3e-05,0.31135]
[1779852297861,40.71,75721.87,78.6,0.00643,3e-05,0.31294]
[1779852300882,40.71,75730.51,78.6,0.00665,3e-05,0.32279]
[1779852301889,40.72,75739.02,78.6,0.00688,3e-05,0.33262]
[1779852306924,40.72,75740.06,78.6,0.00691,3e-05,0.33388]
[1779852310952,40.72,75745.72,78.6,0.00707,3e-05,0.34057]
[1779852311959,40.72,75752.17,78.6,0.00725,3e-05,0.34832]
[1779852316995,40.72,75750.82,78.6,0.00721,3e-05,0.34669]
[1779852319011,40.72,75746.42,78.6,0.00709,3e-05,0.34141]
[1779852324825,40.72,75747.2,78.6,0.00711,3e-05,0.34234]
[1779852325058,40.72,75757.01,78.6,0.00739,3e-05,0.35423]
[1779852330339,40.72,75755.68,78.6,0.00735,3e-05,0.3526]
[1779852334120,40.72,75754.71,78.6,0.00723,3e-05,0.34696]
[1779852339155,40.72,75751.91,78.6,0.00715,3e-05,0.34359]
[1779852344191,40.72,75752.6,78.6,0.00717,3e-05,0.34442]
[1779852350238,40.72,75755.38,78.6,0.00725,3e-05,0.34778]
[1779852351245,40.72,75751.24,78.6,0.00714,3e-05,0.34279]
[1779852353662,40.72,75746.87,78.6,0.00701,3e-05,0.33759]
[1779852359300,40.72,75746.99,78.6,0.00702,3e-05,0.33773]
[1779852364336,40.72,75746.94,78.6,0.00702,3e-05,0.33767]
[1779852371385,40.72,75746.9,78.6,0.00701,3e-05,0.33763]
[1779852377427,40.72,75747.39,78.6,0.00703,3e-05,0.33821]
[1779852382461,40.72,75748.27,78.6,0.00705,3e-05,0.33925]
[1779852387496,40.72,75748.79,78.6,0.00707,3e-05,0.33987]
[1779852392532,40.72,75751.15,78.6,0.00704,3e-05,0.3383]
[1779852398574,40.72,75750.08,78.6,0.00701,3e-05,0.33703]
[1779852404616,40.72,75749.09,78.6,0.00699,3e-05,0.33586]
[1779852409650,40.72,75749.49,78.6,0.007,3e-05,0.33634]
[1779852414686,40.72,75752.22,78.6,0.00707,3e-05,0.33957]
[1779852419721,40.72,75753.28,78.6,0.0071,3e-05,0.34083]
[1779852424779,40.72,75757.14,78.6,0.00721,3e-05,0.34547]
[1779852429814,40.72,75759.13,78.6,0.00727,3e-05,0.34787]
[1779852434849,40.72,75760.07,78.6,0.0073,3e-05,0.34902]
[1779852439884,40.72,75758.81,78.6,0.00726,3e-05,0.34749]
[1779852446933,40.72,75758.07,78.6,0.00724,3e-05,0.34659]
[1779852454345,40.72,75758.23,78.6,0.00724,3e-05,0.34678]
[1779852461032,40.72,75758.16,78.6,0.00715,3e-05,0.34227]
[1779852468081,40.72,75754.35,78.6,0.00704,3e-05,0.33772]
[1779852473116,40.72,75752.3,78.6,0.00699,3e-05,0.3353]
[1779852479159,40.72,75751.79,78.6,0.00697,3e-05,0.3347]
[1779852481173,40.72,75746.3,78.6,0.00682,3e-05,0.32829]
[1779852482180,40.72,75736.38,78.6,0.00656,3e-05,0.31696]
[1779852487215,40.72,75735.17,78.6,0.00653,3e-05,0.31575]
[1779852492255,40.72,75735.32,78.6,0.00654,3e-05,0.31609]
[1779852495483,40.72,75738.41,78.6,0.00662,3e-05,0.31965]
[1779852503332,40.73,75734.3,78.6,0.00652,3e-05,0.3153]
[1779852508368,40.74,75735.12,78.6,0.00655,3e-05,0.31644]
[1779852512396,40.74,75733.99,78.6,0.00644,3e-05,0.31117]
[1779852517431,40.74,75733.33,78.6,0.00643,3e-05,0.31067]
[1779852518438,40.74,75737.95,78.6,0.00655,3e-05,0.31587]
[1779852523473,40.75,75735.92,78.6,0.0065,3e-05,0.31375]
[1779852525487,40.75,75731.01,78.6,0.00637,3e-05,0.3084]
[1779852529561,40.75,75732.11,78.6,0.0064,3e-05,0.30977]
[1779852535307,40.76,75730.93,78.6,0.00638,3e-05,0.30877]
[1779852540171,40.76,75729.52,78.6,0.00635,3e-05,0.30744]
[1779852546195,40.77,75726.94,78.6,0.00629,3e-05,0.30493]
[1779852546463,40.77,75727.6,78.6,0.00631,3e-05,0.30578]
[1779852547560,40.77,75727.6,78.6,0.00631,3e-05,0.30584]
[1779852552679,40.78,75727.8,78.6,0.00633,3e-05,0.30641]
[1779852559729,40.79,75728.69,78.6,0.00636,3e-05,0.3078]
[1779852565237,40.8,75727.88,78.6,0.00634,3e-05,0.30714]
[1779852565601,40.8,75728.04,78.6,0.00635,3e-05,0.30738]
[1779852566256,40.8,75728.04,78.6,0.00635,3e-05,0.30738]
[1779852574834,40.81,75727.56,78.6,0.00627,3e-05,0.30337]
[1779852577856,40.81,75732.08,78.6,0.00639,3e-05,0.30851]
[1779852582892,40.82,75733.69,78.6,0.00644,3e-05,0.31056]
[1779852587927,40.83,75733.54,78.6,0.00644,3e-05,0.31065]
[1779852592962,40.83,75733.71,78.6,0.00645,3e-05,0.31111]
[1779852595983,40.83,75739.11,78.6,0.00659,3e-05,0.31729]
[1779852601019,40.84,75740.95,78.6,0.00665,3e-05,0.31955]
[1779852606055,40.84,75741.95,78.6,0.00668,3e-05,0.32084]
[1779852610082,40.84,75748.48,78.6,0.00686,3e-05,0.32844]
[1779852615118,40.84,75748.9,78.6,0.00687,3e-05,0.32897]
[1779852620153,40.85,75749.68,78.6,0.00689,3e-05,0.32993]
[1779852626195,40.85,75749.36,78.6,0.00688,3e-05,0.32959]
[1779852631230,40.85,75751.22,78.6,0.00685,3e-05,0.32745]
[1779852635258,40.85,75757.0,78.6,0.00701,3e-05,0.33421]
[1779852641300,40.85,75757.9,78.6,0.00703,3e-05,0.33527]
[1779852646335,40.85,75757.36,78.6,0.00702,3e-05,0.33463]
[1779852651369,40.85,75750.24,78.6,0.00682,3e-05,0.32633]
[1779852656405,40.85,75749.94,78.6,0.00681,3e-05,0.32604]
[1779852661440,40.85,75750.01,78.6,0.00682,3e-05,0.32618]
[1779852666475,40.85,75750.65,78.6,0.00683,3e-05,0.32697]
[1779852671510,40.85,75745.57,78.6,0.0067,3e-05,0.3212]
[1779852676545,40.85,75740.96,78.6,0.00658,3e-05,0.31612]
[1779852681580,40.86,75740.61,78.6,0.00657,3e-05,0.3159]
[1779852686616,40.86,75740.95,78.6,0.00659,3e-05,0.31646]
[1779852692658,40.87,75741.01,78.6,0.00651,3e-05,0.31253]
[1779852697693,40.87,75740.26,78.6,0.00649,3e-05,0.3119]
[1779852703735,40.88,75740.1,78.6,0.0065,3e-05,0.31198]
[1779852708773,40.88,75739.55,78.6,0.00649,3e-05,0.31159]
[1779852713808,40.89,75740.3,78.6,0.00651,3e-05,0.31265]
[1779852718843,40.89,75739.77,78.6,0.0065,3e-05,0.31228]
[1779852723878,40.89,75740.82,78.6,0.00654,3e-05,0.31366]
[1779852728914,40.9,75740.56,78.6,0.00653,3e-05,0.31357]
[1779852733949,40.9,75744.71,78.6,0.00665,3e-05,0.31844]
[1779852738984,40.91,75739.37,78.6,0.00651,3e-05,0.31261]
[1779852748050,40.92,75737.78,78.6,0.00648,3e-05,0.31127]
[1779852751071,40.92,75736.51,78.6,0.00637,3e-05,0.30585]
[1779852756112,40.92,75735.42,78.6,0.00634,3e-05,0.30493]
[1779852761147,40.93,75735.41,78.6,0.00635,3e-05,0.30521]
[1779852766182,40.94,75734.88,78.6,0.00634,3e-05,0.30492]
[1779852770955,40.94,75735.13,78.6,0.00636,3e-05,0.30542]
[1779852772009,40.94,75735.13,78.6,0.00636,3e-05,0.30548]
[1779852777258,40.95,75734.53,78.6,0.00635,3e-05,0.30516]
[1779852782294,40.96,75734.66,78.6,0.00636,3e-05,0.30559]
[1779852787328,40.96,75732.76,78.6,0.00632,3e-05,0.3038]
[1779852792364,40.97,75733.77,78.6,0.00635,3e-05,0.3052]
[1779852797399,40.98,75732.47,78.6,0.00632,3e-05,0.30408]
[1779852803441,40.98,75724.95,78.6,0.00614,2e-05,0.29638]
[1779852804448,40.99,75718.69,78.6,0.00599,2e-05,0.28985]
[1779852809483,41.0,75716.46,78.6,0.00595,2e-05,0.28798]
[1779852811497,41.0,75714.76,78.6,0.00583,2e-05,0.28247]
[1779852816532,41.01,75711.16,78.6,0.00576,2e-05,0.27932]
[1779852821567,41.02,75709.49,78.6,0.00573,2e-05,0.27818]
[1779852826602,41.04,75710.53,78.6,0.00577,2e-05,0.27978]
[1779852831637,41.05,75711.06,78.6,0.0058,2e-05,0.28087]
[1779852836672,41.06,75710.34,78.6,0.00579,2e-05,0.28077]
[1779852842714,41.08,75710.68,78.6,0.00582,2e-05,0.28175]
[1779852847749,41.09,75707.13,78.6,0.00575,2e-05,0.27867]
[1779852852784,41.1,75708.47,78.6,0.00579,2e-05,0.28057]
[1779852857819,41.12,75708.06,78.6,0.00579,2e-05,0.28069]
[1779852863861,41.13,75711.01,78.6,0.00588,2e-05,0.28432]
[1779852868895,41.14,75710.4,78.6,0.00587,2e-05,0.28419]
[1779852871917,41.15,75707.87,78.6,0.00574,2e-05,0.278]
[1779852876952,41.16,75707.86,78.6,0.00575,2e-05,0.27853]
[1779852883304,41.17,75707.85,78.6,0.00576,2e-05,0.27884]
[1779852884685,41.18,75707.5,78.6,0.00576,2e-05,0.27892]
[1779852890045,41.19,75710.97,78.6,0.00586,2e-05,0.28308]
[1779852895084,41.2,75712.08,78.6,0.0059,2e-05,0.28472]
[1779852900119,41.21,75710.94,78.6,0.00588,2e-05,0.28403]
[1779852905155,41.23,75709.5,78.6,0.00586,2e-05,0.28304]
[1779852911200,41.24,75707.17,78.6,0.00582,2e-05,0.28129]
[1779852912205,41.24,75702.67,78.6,0.00572,2e-05,0.27685]
[1779852913213,41.24,75695.25,78.6,0.00555,2e-05,0.2696]
[1779852918257,41.26,75664.2,78.6,0.0049,2e-05,0.24118]
[1779852919263,41.26,75652.23,78.6,0.00466,2e-05,0.2307]
[1779852924299,41.26,75645.82,78.6,0.00454,2e-05,0.22525]
[1779852929335,41.26,75647.79,78.6,0.00458,2e-05,0.22691]
[1779852931348,41.26,75646.72,78.6,0.00449,2e-05,0.22268]
[1779852933364,41.26,75640.92,78.6,0.00438,2e-05,0.21789]
[1779852938397,41.26,75641.25,78.6,0.00439,2e-05,0.21816]
[1779852942425,41.26,75636.72,78.6,0.0043,2e-05,0.21447]
[1779852947459,41.26,75635.09,78.6,0.00428,2e-05,0.21315]
[1779852952495,41.26,75636.05,78.6,0.00429,2e-05,0.21393]
[1779852957531,41.26,75636.09,78.6,0.00429,2e-05,0.21396]
[1779852962567,41.26,75638.21,78.6,0.00433,2e-05,0.21568]
[1779852965668,41.26,75640.96,78.6,0.00438,2e-05,0.21792]
[1779852975657,41.26,75639.28,78.6,0.00435,2e-05,0.21655]
[1779852980692,41.26,75639.14,78.6,0.00435,2e-05,0.21643]
[1779852987741,41.26,75639.35,78.6,0.00435,2e-05,0.2166]
[1779852991769,41.26,75638.94,78.6,0.00428,2e-05,0.21304]
[1779852996808,41.26,75637.97,78.6,0.00426,2e-05,0.21226]
[1779853001843,41.26,75639.86,78.6,0.0043,2e-05,0.21378]
[1779853006878,41.26,75640.23,78.6,0.00431,2e-05,0.21408]
[1779853011913,41.26,75643.68,78.6,0.00437,2e-05,0.21689]
[1779853016948,41.26,75643.0,78.6,0.00436,2e-05,0.21633]
[1779853021983,41.26,75643.19,78.6,0.00436,2e-05,0.21649]
[1779853027018,41.26,75643.93,78.6,0.00437,2e-05,0.21709]
[1779853032054,41.26,75645.01,78.6,0.00439,2e-05,0.21798]
[1779853037090,41.26,75645.55,78.6,0.0044,2e-05,0.21842]
[1779853042125,41.26,75645.65,78.6,0.0044,2e-05,0.2185]
[1779853047160,41.26,75640.51,78.6,0.00431,2e-05,0.21431]
[1779853051190,41.26,75638.87,78.6,0.00422,2e-05,0.20979]
[1779853056226,41.26,75640.43,78.6,0.00425,2e-05,0.21103]
[1779853061260,41.26,75644.02,78.6,0.00431,2e-05,0.21392]
[1779853066296,41.26,75644.67,78.6,0.00432,2e-05,0.21445]
[1779853071331,41.26,75643.36,78.6,0.0043,2e-05,0.21339]
[1779853076366,41.26,75643.45,78.6,0.0043,2e-05,0.21346]
[1779853081401,41.26,75644.7,78.6,0.00432,2e-05,0.21447]
[1779853086436,41.26,75646.66,78.6,0.00436,2e-05,0.21606]
[1779853092477,41.26,75650.33,78.6,0.00443,2e-05,0.21908]
[1779853097513,41.26,75650.84,78.6,0.00444,2e-05,0.2195]
[1779853102548,41.26,75650.29,78.6,0.00443,2e-05,0.21904]
[1779853106576,41.26,75655.72,78.6,0.00453,2e-05,0.22357]
[1779853111611,41.26,75657.02,78.6,0.00449,2e-05,0.22132]
[1779853116646,41.26,75656.6,78.6,0.00448,2e-05,0.22097]
[1779853121682,41.26,75657.84,78.6,0.0045,2e-05,0.222]
[1779853122688,41.26,75662.78,78.6,0.0046,2e-05,0.22617]
[1779853128732,41.26,75665.99,78.6,0.00466,2e-05,0.22891]
[1779853133767,41.26,75670.43,78.6,0.00475,2e-05,0.23275]
[1779853138802,41.26,75669.72,78.6,0.00473,2e-05,0.23213]
[1779853143837,41.26,75669.62,78.6,0.00473,2e-05,0.23205]
[1779853151895,41.26,75660.91,78.6,0.00456,2e-05,0.22458]
[1779853154916,41.26,75653.98,78.6,0.00443,2e-05,0.21879]
[1779853160958,41.26,75653.24,78.6,0.00442,2e-05,0.21818]
[1779853165993,41.26,75650.51,78.6,0.00437,2e-05,0.21594]
[1779853171028,41.26,75647.54,78.6,0.00425,2e-05,0.2103]
[1779853176063,41.26,75647.19,78.6,0.00424,2e-05,0.21002]
[1779853181098,41.26,75648.26,78.6,0.00426,2e-05,0.21088]
[1779853184119,41.26,75643.54,78.6,0.00418,2e-05,0.20712]
[1779853190161,41.26,75643.6,78.6,0.00418,2e-05,0.20717]
[1779853195196,41.26,75643.88,78.6,0.00418,2e-05,0.20739]
[1779853199224,41.26,75649.21,78.6,0.00428,2e-05,0.21164]
[1779853202245,41.26,75657.82,78.6,0.00444,2e-05,0.21866]
[1779853206901,41.26,75666.06,78.6,0.00459,2e-05,0.22557]
[1779853207284,41.26,75675.59,78.6,0.00478,2e-05,0.23379]
[1779853212319,41.26,75675.4,78.6,0.00478,2e-05,0.23362]
[1779853217354,41.26,75674.41,78.6,0.00476,2e-05,0.23276]
[1779853222389,41.26,75678.31,78.6,0.00483,2e-05,0.23618]
[1779853227424,41.26,75675.05,78.6,0.00477,2e-05,0.23332]
[1779853233466,41.26,75675.14,78.6,0.0047,2e-05,0.22993]
[1779853239507,41.26,75675.05,78.6,0.0047,2e-05,0.22985]
[1779853241522,41.26,75670.23,78.6,0.00461,2e-05,0.22572]
[1779853246557,41.26,75667.2,78.6,0.00455,2e-05,0.22315]
[1779853251592,41.26,75669.2,78.6,0.00459,2e-05,0.22485]
[1779853256627,41.26,75670.57,78.6,0.00461,2e-05,0.22601]
[1779853261662,41.26,75671.5,78.6,0.00463,2e-05,0.2268]
[1779853264683,41.26,75666.02,78.6,0.00452,2e-05,0.22216]
[1779853269718,41.26,75669.2,78.6,0.00459,2e-05,0.22485]
[1779853274754,41.26,75668.51,78.6,0.00457,2e-05,0.22426]
[1779853280796,41.26,75668.85,78.6,0.00458,2e-05,0.22455]
[1779853285832,41.26,75668.3,78.6,0.00457,2e-05,0.22408]
[1779853290868,41.26,75669.01,78.6,0.00458,2e-05,0.22468]
[1779853296910,41.26,75669.05,78.6,0.00452,2e-05,0.22134]
[1779853301945,41.26,75669.62,78.6,0.00453,2e-05,0.22182]
[1779853306980,41.26,75668.68,78.6,0.00451,2e-05,0.22103]
[1779853312015,41.26,75669.95,78.6,0.00453,2e-05,0.2221]
[1779853317050,41.26,75671.43,78.6,0.00456,2e-05,0.22334]
[1779853323092,41.26,75670.85,78.6,0.00455,2e-05,0.22286]
[1779853328127,41.26,75671.45,78.6,0.00456,2e-05,0.22336]
[1779853334028,41.26,75672.15,78.6,0.00457,2e-05,0.22395]
[1779853335183,41.26,75658.09,78.6,0.00431,2e-05,0.21231]
[1779853336190,41.26,75651.25,78.6,0.00419,2e-05,0.20684]
[1779853341226,41.26,75652.88,78.6,0.00422,2e-05,0.20813]
[1779853346260,41.26,75655.97,78.6,0.00427,2e-05,0.2106]
[1779853351295,41.26,75659.26,78.6,0.00427,2e-05,0.21]
[1779853356330,41.26,75659.25,78.6,0.00427,2e-05,0.21]
[1779853361369,41.26,75660.56,78.6,0.00429,2e-05,0.21105]
[1779853366404,41.26,75660.19,78.6,0.00428,2e-05,0.21075]
[1779853371439,41.26,75660.24,78.6,0.00428,2e-05,0.21079]
[1779853376474,41.26,75659.19,78.6,0.00427,2e-05,0.20995]
[1779853381955,41.26,75660.36,78.6,0.00429,2e-05,0.21089]
[1779853382567,41.26,75660.34,78.6,0.00429,2e-05,0.21087]
[1779853388561,41.26,75660.44,78.6,0.00429,2e-05,0.21095]
[1779853393596,41.26,75659.5,78.6,0.00427,2e-05,0.2102]
[1779853396616,41.26,75655.45,78.6,0.0042,2e-05,0.20696]
[1779853397624,41.26,75661.78,78.6,0.00431,2e-05,0.21204]
[1779853403665,41.26,75664.01,78.6,0.00435,2e-05,0.21385]
[1779853408702,41.26,75664.33,78.6,0.00436,2e-05,0.21411]
[1779853410718,41.26,75659.88,78.6,0.00428,2e-05,0.2105]
[1779853411725,41.26,75656.36,78.6,0.00415,2e-05,0.20448]
[1779853415753,41.26,75651.92,78.6,0.00407,2e-05,0.20102]
[1779853420789,41.26,75652.11,78.6,0.00408,2e-05,0.20116]
[1779853421795,41.26,75661.19,78.6,0.00424,2e-05,0.20831]
[1779853422802,41.26,75665.91,78.6,0.00432,2e-05,0.21211]
[1779853423809,41.26,75669.93,78.6,0.0044,2e-05,0.21539]
[1779853428934,41.26,75667.69,78.6,0.00436,2e-05,0.21356]
[1779853434886,41.26,75665.63,78.6,0.00432,2e-05,0.21188]
[1779853439921,41.26,75663.24,78.6,0.00427,2e-05,0.20995]
[1779853441935,41.26,75657.33,78.6,0.00417,2e-05,0.20525]
[1779853442942,41.26,75652.1,78.6,0.00408,2e-05,0.20116]
[1779853447977,41.26,75651.92,78.6,0.00407,2e-05,0.20102]
[1779853453014,41.26,75652.03,78.6,0.00407,2e-05,0.2011]
[1779853458049,41.26,75652.38,78.6,0.00408,2e-05,0.20137]
[1779853462077,41.26,75656.68,78.6,0.00416,2e-05,0.20473]
[1779853467112,41.26,75659.75,78.6,0.00421,2e-05,0.20716]
[1779853472147,41.26,75660.2,78.6,0.00416,2e-05,0.20431]
[1779853477187,41.26,75661.2,78.6,0.00417,2e-05,0.20509]
[1779853485244,41.26,75661.15,78.6,0.00417,2e-05,0.20505]
[1779853490279,41.26,75661.1,78.6,0.00417,2e-05,0.20502]
[1779853501356,41.26,75661.12,78.6,0.00417,2e-05,0.20503]
[1779853502363,41.26,75665.42,78.6,0.00425,2e-05,0.20845]
[1779853507398,41.26,75661.52,78.6,0.00418,2e-05,0.20535]
[1779853509412,41.26,75657.29,78.6,0.0041,2e-05,0.20203]
[1779853511426,41.26,75652.09,78.6,0.00401,2e-05,0.19801]
[1779853513439,41.26,75647.29,78.6,0.00393,2e-05,0.19436]
[1779853521496,41.26,75646.42,78.6,0.00392,2e-05,0.19371]
[1779853528545,41.26,75659.47,78.6,0.00414,2e-05,0.20373]
[1779853535594,41.26,75663.64,78.6,0.00415,2e-05,0.20381]
[1779853542644,41.26,75662.62,78.6,0.00414,2e-05,0.20301]
[1779853548686,41.26,75662.88,78.6,0.00414,2e-05,0.20321]
[1779853555734,41.26,75663.14,78.6,0.00414,2e-05,0.20342]
[1779853560770,41.26,75662.26,78.6,0.00413,2e-05,0.20273]
[1779853562784,41.26,75658.25,78.6,0.00406,2e-05,0.19961]
[1779853565805,41.26,75651.79,78.6,0.00395,2e-05,0.19467]
[1779853574868,41.26,75648.95,78.6,0.0039,2e-05,0.19253]
[1779853576881,41.26,75643.63,78.6,0.00381,2e-05,0.18858]
[1779853581917,41.26,75642.88,78.6,0.0038,2e-05,0.18803]
[1779853586952,41.26,75643.35,78.6,0.00381,2e-05,0.18838]
[1779853591987,41.26,75643.16,78.6,0.00374,2e-05,0.18523]
[1779853597021,41.26,75641.73,78.6,0.00372,2e-05,0.18419]
[1779853602057,41.26,75640.42,78.6,0.0037,2e-05,0.18325]
[1779853607092,41.26,75640.55,78.6,0.0037,2e-05,0.18334]
[1779853612127,41.26,75641.42,78.6,0.00371,2e-05,0.18397]
[1779853617162,41.26,75641.38,78.6,0.00371,2e-05,0.18394]
[1779853622197,41.26,75641.66,78.6,0.00372,2e-05,0.18414]
[1779853627232,41.26,75643.42,78.6,0.00375,2e-05,0.18542]
[1779853630253,41.26,75650.48,78.6,0.00386,2e-05,0.19061]
[1779853635288,41.26,75652.43,78.6,0.0039,2e-05,0.19206]
[1779853640323,41.26,75653.37,78.6,0.00391,2e-05,0.19277]
[1779853648379,41.26,75652.67,78.6,0.0039,2e-05,0.19224]
[1779853651406,41.26,75652.76,78.6,0.00384,2e-05,0.18925]
[1779853656441,41.26,75655.53,78.6,0.00389,2e-05,0.19131]
[1779853661476,41.26,75655.12,78.6,0.00388,2e-05,0.191]
[1779853666512,41.26,75654.24,78.6,0.00387,2e-05,0.19034]
[1779853671547,41.26,75652.87,78.6,0.00384,2e-05,0.18933]
[1779853676581,41.26,75652.74,78.6,0.00384,2e-05,0.18923]
[1779853682624,41.26,75650.19,78.6,0.0038,2e-05,0.18735]
[1779853683631,41.26,75642.21,78.6,0.00367,2e-05,0.18157]
[1779853688667,41.26,75640.17,78.6,0.00364,2e-05,0.18012]
[1779853692695,41.26,75635.88,78.6,0.00357,2e-05,0.17709]
[1779853697730,41.26,75634.12,78.6,0.00354,2e-05,0.17587]
[1779853700751,41.26,75627.76,78.6,0.00344,2e-05,0.17149]
[1779853703772,41.26,75616.64,78.6,0.00328,1e-05,0.16406]
[1779853705915,41.26,75597.28,78.6,0.00301,1e-05,0.1518]
[1779853706821,41.26,75591.27,78.6,0.00293,1e-05,0.14815]
[1779853709256,41.26,75589.29,78.6,0.0029,1e-05,0.14697]
[1779853712326,41.26,75588.76,78.6,0.00285,1e-05,0.14415]
[1779853714877,41.26,75593.44,78.6,0.00291,1e-05,0.14692]
[1779853718906,41.26,75582.74,78.6,0.00277,1e-05,0.14066]
[1779853720270,41.26,75582.74,78.6,0.00277,1e-05,0.14066]
[1779853724948,41.26,75590.92,78.6,0.00287,1e-05,0.14543]
[1779853727969,41.26,75595.26,78.6,0.00293,1e-05,0.14801]
[1779853730990,41.26,75591.28,78.6,0.00288,1e-05,0.14564]
[1779853734011,41.26,75587.16,78.6,0.00283,1e-05,0.14322]
[1779853736404,41.26,75583.99,78.6,0.00279,1e-05,0.14138]
[1779853736137,41.26,75556.74,78.6,0.00246,1e-05,0.1264]
[1779853737171,41.26,75514.9,78.6,0.00203,1e-05,0.10608]
[1779853738059,41.26,75535.85,78.6,0.00224,1e-05,0.11587]
[1779853738727,41.26,75535.85,78.6,0.00224,1e-05,0.11587]
[1779853739067,41.26,75543.08,78.6,0.00231,1e-05,0.11942]
[1779853741448,41.26,75537.85,78.6,0.00226,1e-05,0.11684]
[1779853744104,41.26,75527.83,78.6,0.00216,1e-05,0.11203]
[1779853748462,41.26,75532.65,78.6,0.0022,1e-05,0.11432]
[1779853749137,41.26,75539.4,78.6,0.00227,1e-05,0.1176]
[1779853751154,41.26,75543.4,78.6,0.00232,1e-05,0.11958]
[1779853752161,41.26,75547.54,78.6,0.00236,1e-05,0.12166]
[1779853753168,41.26,75551.63,78.6,0.00241,1e-05,0.12375]
[1779853754175,41.26,75559.14,78.6,0.00249,1e-05,0.12766]
[1779853759210,41.26,75562.88,78.6,0.00253,1e-05,0.12965]
[1779853762414,41.26,75562.71,78.6,0.00253,1e-05,0.12956]
[1779853768273,41.26,75560.29,78.6,0.0025,1e-05,0.12827]
[1779853773308,41.26,75560.34,78.6,0.00246,1e-05,0.12603]
[1779853777110,41.26,75562.42,78.6,0.00248,1e-05,0.12712]
[1779853782371,41.26,75562.61,78.6,0.00249,1e-05,0.12722]
[1779853782900,41.26,75562.61,78.6,0.00249,1e-05,0.12722]
[1779853788413,41.26,75561.4,78.6,0.00247,1e-05,0.12659]
[1779853794455,41.26,75561.52,78.6,0.00247,1e-05,0.12665]
[1779853796469,41.26,75552.47,78.6,0.00237,1e-05,0.12197]
[1779853799646,41.26,75550.0,78.6,0.00235,1e-05,0.12072]
[1779853800497,41.26,75542.35,78.6,0.00226,1e-05,0.11692]
[1779853802520,41.26,75537.23,78.6,0.00221,1e-05,0.11444]
[1779853803529,41.26,75529.28,78.6,0.00213,1e-05,0.11067]
[1779853804536,41.26,75518.43,78.6,0.00203,1e-05,0.10571]
[1779853807557,41.26,75523.13,78.6,0.00207,1e-05,0.10783]
[1779853808564,41.26,75534.26,78.6,0.00218,1e-05,0.11302]
[1779853814238,41.26,75536.27,78.6,0.0022,1e-05,0.11398]
[1779853817125,41.26,75537.74,78.6,0.00222,1e-05,0.11468]
[1779853817628,41.26,75542.1,78.6,0.00226,1e-05,0.1168]
[1779853822663,41.26,75546.31,78.6,0.00231,1e-05,0.11888]
[1779853827699,41.26,75543.32,78.6,0.00227,1e-05,0.1174]
[1779853829713,41.26,75548.06,78.6,0.00233,1e-05,0.11975]
[1779853831051,41.26,75548.06,78.6,0.00233,1e-05,0.11975]
[1779853840790,41.26,75561.04,78.6,0.00242,1e-05,0.12415]
[1779853843811,41.26,75566.52,78.6,0.00249,1e-05,0.12701]
[1779853848090,41.26,75566.27,78.6,0.00248,1e-05,0.12688]
[1779853848170,41.26,75552.84,78.6,0.00233,1e-05,0.11997]
[1779853849853,41.26,75557.42,78.6,0.00238,1e-05,0.12229]
[1779853853888,41.26,75561.55,78.6,0.00243,1e-05,0.12441]
[1779853858924,41.26,75559.37,78.6,0.00241,1e-05,0.12329]
[1779853863856,41.26,75562.08,78.6,0.00244,1e-05,0.12469]
[1779853864965,41.26,75571.31,78.6,0.00254,1e-05,0.12956]
[1779853870000,41.26,75570.86,78.6,0.00254,1e-05,0.12932]
[1779853875036,41.26,75570.59,78.6,0.00253,1e-05,0.12917]
[1779853877385,41.26,75570.57,78.6,0.00253,1e-05,0.12916]
[1779853877486,41.26,75566.42,78.6,0.00249,1e-05,0.12696]
[1779853878062,41.26,75550.33,78.6,0.00231,1e-05,0.11872]
[1779853879069,41.26,75545.88,78.6,0.00226,1e-05,0.11653]
[1779853882374,41.26,75553.38,78.6,0.00234,1e-05,0.12025]
[1779853883098,41.26,75560.9,78.6,0.00242,1e-05,0.12408]
[1779853886118,41.26,75566.33,78.6,0.00248,1e-05,0.12691]
[1779853887762,41.26,75565.64,78.6,0.00248,1e-05,0.12655]
[1779853893168,41.26,75570.87,78.6,0.00249,1e-05,0.12703]
[1779853898203,41.26,75569.93,78.6,0.00248,1e-05,0.12653]
[1779853899088,41.26,75569.93,78.6,0.00248,1e-05,0.12653]
[1779853904245,41.26,75568.39,78.6,0.00246,1e-05,0.12573]
[1779853909283,41.26,75570.28,78.6,0.00249,1e-05,0.12672]
[1779853912304,41.26,75565.22,78.6,0.00243,1e-05,0.12408]
[1779853917339,41.26,75569.0,78.6,0.00247,1e-05,0.12605]
[1779853922374,41.26,75568.0,78.6,0.00246,1e-05,0.12552]
[1779853927409,41.26,75568.19,78.6,0.00246,1e-05,0.12562]
[1779853932444,41.26,75568.73,78.6,0.00247,1e-05,0.1259]
[1779853937479,41.26,75569.08,78.6,0.00247,1e-05,0.12609]
[1779853942514,41.26,75570.92,78.6,0.00249,1e-05,0.12706]
[1779853947549,41.26,75567.05,78.6,0.00245,1e-05,0.12503]
[1779853951577,41.26,75567.17,78.6,0.00241,1e-05,0.12285]
[1779853956612,41.26,75566.71,78.6,0.0024,1e-05,0.12261]
[1779853961647,41.26,75554.19,78.6,0.00227,1e-05,0.11633]
[1779853966682,41.26,75550.91,78.6,0.00223,1e-05,0.11473]
[1779853971718,41.26,75555.62,78.6,0.00228,1e-05,0.11703]
[1779853976764,41.26,75556.83,78.6,0.00229,1e-05,0.11763]
[1779853978690,41.26,75556.79,78.6,0.00229,1e-05,0.11761]
[1779853983803,41.26,75562.54,78.6,0.00236,1e-05,0.12049]
[1779853984810,41.26,75569.0,78.6,0.00243,1e-05,0.12379]
[1779853989845,41.26,75571.76,78.6,0.00246,1e-05,0.12523]
[1779853992954,41.26,75571.9,78.6,0.00246,1e-05,0.1253]
[1779853993988,41.26,75569.7,78.6,0.00244,1e-05,0.12415]
[1779853999915,41.26,75569.62,78.6,0.00243,1e-05,0.12411]
[1779854004950,41.26,75570.19,78.6,0.00244,1e-05,0.12441]
[1779854008468,41.26,75571.27,78.6,0.00245,1e-05,0.12497]
[1779854008472,41.26,75571.27,78.6,0.00245,1e-05,0.12497]
[1779854015020,41.26,75572.67,78.6,0.00243,1e-05,0.12344]
[1779854019292,41.26,75572.18,78.6,0.00242,1e-05,0.12319]
[1779854020055,41.26,75564.27,78.6,0.00233,1e-05,0.11916]
[1779854025090,41.26,75560.97,78.6,0.0023,1e-05,0.11752]
[1779854030126,41.26,75560.64,78.6,0.00229,1e-05,0.11736]
[1779854035161,41.26,75561.51,78.6,0.0023,1e-05,0.11779]
[1779854039189,41.26,75568.65,78.6,0.00238,1e-05,0.12138]
[1779854044224,41.26,75570.65,78.6,0.0024,1e-05,0.1224]
[1779854049259,41.26,75570.72,78.6,0.0024,1e-05,0.12244]
[1779854050266,41.26,75566.49,78.6,0.00236,1e-05,0.12028]
[1779854051273,41.26,75560.49,78.6,0.00229,1e-05,0.11728]
[1779854053299,41.26,75560.79,78.6,0.0023,1e-05,0.11743]
[1779854056308,41.26,75566.74,78.6,0.00236,1e-05,0.12041]
[1779854061343,41.26,75561.84,78.6,0.00231,1e-05,0.11795]
[1779854066378,41.26,75563.22,78.6,0.00232,1e-05,0.11864]
[1779854070310,41.26,75563.65,78.6,0.00233,1e-05,0.11885]
[1779854075441,41.26,75566.25,78.6,0.00231,1e-05,0.11797]
[1779854080803,41.26,75565.54,78.6,0.0023,1e-05,0.11762]
[1779854085174,41.26,75564.62,78.6,0.00229,1e-05,0.11716]
[1779854092563,41.26,75565.58,78.6,0.0023,1e-05,0.11764]
[1779854097598,41.26,75565.54,78.6,0.0023,1e-05,0.11762]
[1779854098430,41.26,75565.54,78.6,0.0023,1e-05,0.11762]
[1779854103641,41.26,75564.52,78.6,0.00229,1e-05,0.11711]
[1779854106662,41.26,75559.98,78.6,0.00225,1e-05,0.11488]
[1779854111698,41.26,75556.42,78.6,0.00221,1e-05,0.11316]
[1779854116734,41.26,75554.85,78.6,0.00219,1e-05,0.11241]
[1779854121768,41.26,75552.48,78.6,0.00217,1e-05,0.11129]
[1779854126803,41.26,75555.0,78.6,0.00219,1e-05,0.11248]
[1779854132845,41.26,75553.98,78.6,0.00214,1e-05,0.10992]
[1779854137880,41.26,75557.26,78.6,0.00218,1e-05,0.11147]
[1779854139894,41.26,75563.56,78.6,0.00224,1e-05,0.11449]
[1779854144929,41.26,75567.4,78.6,0.00228,1e-05,0.11637]
[1779854150189,41.26,75566.0,78.6,0.00227,1e-05,0.11568]
[1779854154999,41.26,75570.89,78.6,0.00232,1e-05,0.1181]
[1779854161042,41.26,75570.97,78.6,0.00232,1e-05,0.11814]
[1779854166077,41.26,75571.87,78.6,0.00233,1e-05,0.11859]
[1779854174132,41.26,75571.7,78.6,0.00233,1e-05,0.11851]
[1779854179168,41.26,75575.16,78.6,0.00237,1e-05,0.12025]
[1779854184203,41.26,75573.0,78.6,0.00234,1e-05,0.11916]
[1779854189238,41.26,75572.82,78.6,0.00234,1e-05,0.11907]
[1779854192259,41.26,75573.46,78.6,0.00231,1e-05,0.1172]
[1779854197295,41.26,75572.88,78.6,0.0023,1e-05,0.11691]
[1779854202332,41.26,75573.76,78.6,0.00231,1e-05,0.11735]
[1779854207367,41.26,75574.97,78.6,0.00232,1e-05,0.11795]
[1779854215423,41.26,75575.69,78.6,0.00233,1e-05,0.11831]
[1779854217437,41.26,75586.26,78.6,0.00245,1e-05,0.12371]
[1779854220458,41.26,75590.82,78.6,0.0025,1e-05,0.1261]
[1779854221465,41.26,75594.72,78.6,0.00254,1e-05,0.12818]
[1779854224487,41.26,75600.96,78.6,0.00262,1e-05,0.13157]
[1779854228514,41.26,75594.16,78.6,0.00254,1e-05,0.12788]
[1779854229521,41.26,75589.76,78.6,0.00249,1e-05,0.12554]
[1779854234556,41.26,75588.96,78.6,0.00248,1e-05,0.12512]
[1779854240598,41.26,75588.48,78.6,0.00247,1e-05,0.12487]
[1779854245633,41.26,75588.79,78.6,0.00248,1e-05,0.12503]
[1779854251675,41.26,75586.27,78.6,0.0024,1e-05,0.12145]
[1779854256709,41.26,75586.68,78.6,0.00241,1e-05,0.12166]
[1779854261745,41.26,75587.07,78.6,0.00241,1e-05,0.12186]
[1779854266780,41.26,75586.89,78.6,0.00241,1e-05,0.12177]
[1779854271815,41.26,75587.56,78.6,0.00242,1e-05,0.12211]
[1779854276850,41.26,75579.99,78.6,0.00233,1e-05,0.11826]
[1779854281885,41.26,75576.48,78.6,0.0023,1e-05,0.11651]
[1779854286920,41.26,75565.32,78.6,0.00218,1e-05,0.1111]
[1779854287927,41.26,75554.34,78.6,0.00207,1e-05,0.10599]
[1779854289941,41.26,75538.84,78.6,0.00192,1e-05,0.09913]
[1779854290948,41.26,75533.51,78.6,0.00187,1e-05,0.09686]
[1779854292065,41.26,75533.51,78.6,0.00187,1e-05,0.09686]
[1779854291955,41.26,75538.75,78.6,0.00192,1e-05,0.09909]
[1779854296990,41.26,75536.42,78.6,0.0019,1e-05,0.09809]
[1779854302026,41.26,75536.66,78.6,0.0019,1e-05,0.0982]
[1779854307062,41.26,75538.89,78.6,0.00192,1e-05,0.09915]
[1779854312097,41.26,75539.53,78.6,0.00189,1e-05,0.09751]
[1779854317132,41.26,75539.51,78.6,0.00189,1e-05,0.0975]
[1779854322167,41.26,75539.65,78.6,0.00189,1e-05,0.09756]
[1779854327203,41.26,75539.28,78.6,0.00189,1e-05,0.09741]
[1779854331231,41.26,75535.22,78.6,0.00185,1e-05,0.0957]
[1779854336266,41.26,75534.36,78.6,0.00185,1e-05,0.09534]
[1779854341304,41.26,75539.21,78.6,0.00189,1e-05,0.09738]
[1779854343318,41.26,75544.94,78.6,0.00194,1e-05,0.09983]
[1779854346340,41.26,75549.08,78.6,0.00198,1e-05,0.10164]
[1779854351374,41.26,75552.3,78.6,0.00201,1e-05,0.10306]
[1779854356408,41.26,75551.51,78.6,0.002,1e-05,0.10271]
[1779854361444,41.26,75550.83,78.6,0.002,1e-05,0.10241]
[1779854366479,41.26,75551.99,78.6,0.00201,1e-05,0.10293]
[1779854371514,41.26,75551.75,78.6,0.00197,1e-05,0.10085]
[1779854376549,41.26,75550.47,78.6,0.00196,1e-05,0.10029]
[1779854381584,41.26,75550.32,78.6,0.00195,1e-05,0.10022]
[1779854386619,41.26,75548.99,78.6,0.00194,1e-05,0.09964]
[1779854391655,41.26,75549.91,78.6,0.00195,1e-05,0.10004]
[1779854395684,41.26,75562.46,78.6,0.00207,1e-05,0.10563]
[1779854400718,41.26,75558.75,78.6,0.00203,1e-05,0.10395]
[1779854402732,41.26,75545.01,78.6,0.00191,1e-05,0.09793]
[1779854403739,41.26,75539.75,78.6,0.00186,1e-05,0.09571]
[1779854407768,41.26,75535.56,78.6,0.00182,1e-05,0.09397]
[1779854410789,41.26,75530.77,78.6,0.00178,1e-05,0.09202]
[1779854412803,41.26,75525.61,78.6,0.00174,1e-05,0.08996]
[1779854417838,41.26,75523.57,78.6,0.00172,1e-05,0.08915]
[1779854418848,41.26,75529.24,78.6,0.00177,1e-05,0.0914]
[1779854419855,41.26,75534.04,78.6,0.00181,1e-05,0.09335]
[1779854422877,41.26,75539.28,78.6,0.00185,1e-05,0.09551]
[1779854423884,41.26,75551.02,78.6,0.00196,1e-05,0.10053]
[1779854427915,41.26,75557.98,78.6,0.00203,1e-05,0.10361]
[1779854432951,41.26,75560.52,78.6,0.00201,1e-05,0.10274]
[1779854436979,41.26,75570.25,78.6,0.00211,1e-05,0.10716]
[1779854441007,41.26,75574.64,78.6,0.00215,1e-05,0.10921]
[1779854446042,41.26,75575.75,78.6,0.00216,1e-05,0.10973]
[1779854451077,41.26,75576.02,78.6,0.00217,1e-05,0.10986]
[1779854456112,41.26,75579.43,78.6,0.0022,1e-05,0.11148]
[1779854461146,41.26,75582.09,78.6,0.00223,1e-05,0.11276]
[1779854466182,41.26,75582.67,78.6,0.00224,1e-05,0.11304]
[1779854471217,41.26,75578.34,78.6,0.00219,1e-05,0.11096]
[1779854476252,41.26,75576.66,78.6,0.00217,1e-05,0.11016]
[1779854480280,41.26,75570.69,78.6,0.00211,1e-05,0.10736]
[1779854482294,41.26,75565.0,78.6,0.00206,1e-05,0.10476]
[1779854487329,41.26,75561.32,78.6,0.00202,1e-05,0.1031]
[1779854491357,41.26,75561.86,78.6,0.00199,1e-05,0.10134]
[1779854495385,41.26,75565.82,78.6,0.00202,1e-05,0.10311]
[1779854499413,41.26,75561.88,78.6,0.00199,1e-05,0.10135]
[1779854504449,41.26,75559.24,78.6,0.00196,1e-05,0.10019]
[1779854509484,41.26,75559.41,78.6,0.00196,1e-05,0.10027]
[1779854514519,41.26,75561.32,78.6,0.00198,1e-05,0.10111]
[1779854519554,41.26,75559.26,78.6,0.00196,1e-05,0.1002]
[1779854522224,41.26,75553.65,78.6,0.00191,1e-05,0.09778]
[1779854522575,41.26,75541.47,78.6,0.0018,1e-05,0.09269]
[1779854524150,41.26,75535.78,78.6,0.00175,1e-05,0.09039]
[1779854529624,41.26,75540.63,78.6,0.00179,1e-05,0.09235]
[1779854532645,41.26,75532.58,78.6,0.00173,1e-05,0.08912]
[1779854537680,41.26,75534.55,78.6,0.00174,1e-05,0.0899]
[1779854542715,41.26,75537.75,78.6,0.00177,1e-05,0.09118]
[1779854548757,41.26,75538.46,78.6,0.00178,1e-05,0.09147]
[1779854551778,41.26,75538.89,78.6,0.00174,1e-05,0.08982]
[1779854556813,41.26,75540.91,78.6,0.00176,1e-05,0.09063]
[1779854563862,41.26,75538.74,78.6,0.00174,1e-05,0.08976]
[1779854568897,41.26,75538.84,78.6,0.00174,1e-05,0.0898]
[1779854575947,41.26,75535.11,78.6,0.00171,1e-05,0.08833]
[1779854580981,41.26,75531.43,78.6,0.00168,1e-05,0.0869]
[1779854586017,41.26,75534.28,78.6,0.00171,1e-05,0.088]
[1779854591052,41.26,75535.57,78.6,0.00172,1e-05,0.08851]
[1779854596095,41.26,75535.16,78.6,0.00171,1e-05,0.08835]
[1779854601130,41.26,75533.48,78.6,0.0017,1e-05,0.08769]
[1779854603955,41.26,75534.03,78.6,0.0017,1e-05,0.0879]
[1779854604117,41.26,75534.03,78.6,0.0017,1e-05,0.0879]
[1779854611205,41.26,75537.06,78.6,0.00169,1e-05,0.08731]
[1779854616240,41.26,75536.31,78.6,0.00169,1e-05,0.08701]
[1779854621275,41.26,75536.74,78.6,0.00169,1e-05,0.08718]
[1779854626310,41.26,75536.92,78.6,0.00169,1e-05,0.08725]
[1779854628328,41.26,75540.89,78.6,0.00173,1e-05,0.0888]
[1779854634370,41.26,75541.32,78.6,0.00173,1e-05,0.08897]
[1779854640412,41.26,75544.94,78.6,0.00176,1e-05,0.09041]
[1779854645447,41.26,75540.18,78.6,0.00172,1e-05,0.08853]
[1779854650482,41.26,75543.93,78.6,0.00175,1e-05,0.09001]
[1779854656523,41.26,75544.57,78.6,0.00176,1e-05,0.09027]
[1779854661559,41.26,75546.79,78.6,0.00178,1e-05,0.09116]
[1779854662565,41.26,75557.67,78.6,0.00187,1e-05,0.09564]
[1779854667601,41.26,75559.44,78.6,0.00189,1e-05,0.09639]
[1779854671629,41.26,75559.31,78.6,0.00185,1e-05,0.09443]
[1779854673644,41.26,75554.68,78.6,0.00181,1e-05,0.09251]
[1779854674651,41.26,75549.6,78.6,0.00177,1e-05,0.09045]
[1779854678678,41.26,75545.54,78.6,0.00173,1e-05,0.08884]
[1779854683714,41.26,75546.99,78.6,0.00174,1e-05,0.08941]
[1779854689756,41.26,75547.73,78.6,0.00175,1e-05,0.0897]
[1779854694791,41.26,75546.34,78.6,0.00174,1e-05,0.08915]
[1779854697268,41.26,75544.59,78.6,0.00172,1e-05,0.08846]
[1779854698159,41.26,75544.67,78.6,0.00172,1e-05,0.08849]
[1779854702847,41.26,75540.7,78.6,0.00169,1e-05,0.08694]
[1779854705868,41.26,75535.75,78.6,0.00165,1e-05,0.08504]
[1779854710903,41.26,75535.64,78.6,0.00165,1e-05,0.085]
[1779854716945,41.26,75535.25,78.6,0.00165,1e-05,0.08485]
[1779854722987,41.26,75535.37,78.6,0.00165,1e-05,0.08489]
[1779854728022,41.26,75535.91,78.6,0.00165,1e-05,0.0851]
[1779854734066,41.26,75535.88,78.6,0.00162,1e-05,0.08335]
[1779854739101,41.26,75535.32,78.6,0.00161,1e-05,0.08314]
[1779854745143,41.26,75535.83,78.6,0.00162,1e-05,0.08333]
[1779854748164,41.26,75541.53,78.6,0.00166,1e-05,0.08549]
[1779854750178,41.26,75546.98,78.6,0.00171,1e-05,0.0876]
[1779854755213,41.26,75548.29,78.6,0.00172,1e-05,0.08811]
[1779854760248,41.26,75548.75,78.6,0.00172,1e-05,0.08829]
[1779854765283,41.26,75549.75,78.6,0.00173,1e-05,0.08869]
[1779854770318,41.26,75552.86,78.6,0.00176,1e-05,0.08992]
[1779854776361,41.26,75552.82,78.6,0.00176,1e-05,0.08991]
[1779854782403,41.26,75553.29,78.6,0.00176,1e-05,0.0901]
[1779854784417,41.26,75557.15,78.6,0.0018,1e-05,0.09166]
[1779854790459,41.26,75557.83,78.6,0.0018,1e-05,0.09193]
[1779854791467,41.26,75558.82,78.6,0.00177,1e-05,0.09048]
[1779854796501,41.26,75555.31,78.6,0.00174,1e-05,0.08907]
[1779854801537,41.26,75555.2,78.6,0.00174,1e-05,0.08903]
[1779854806571,41.26,75556.7,78.6,0.00176,1e-05,0.08963]
[1779854811607,41.26,75559.37,78.6,0.00178,1e-05,0.0907]
[1779854816641,41.26,75561.9,78.6,0.0018,1e-05,0.09173]
[1779854821677,41.26,75561.53,78.6,0.0018,1e-05,0.09158]
[1779854824289,41.26,75561.65,78.6,0.0018,1e-05,0.09162]
[1779854824698,41.26,75587.52,78.6,0.00204,1e-05,0.10272]
[1779854825705,41.26,75593.21,78.6,0.0021,1e-05,0.10531]
[1779854831204,41.26,75590.79,78.6,0.00207,1e-05,0.1042]
[1779854831304,41.26,75584.54,78.6,0.00201,1e-05,0.10138]
[1779854836787,41.26,75582.27,78.6,0.00199,1e-05,0.10038]
[1779854841824,41.26,75586.07,78.6,0.00203,1e-05,0.10207]
[1779854846859,41.26,75584.78,78.6,0.00201,1e-05,0.10149]
[1779854849880,41.26,75579.69,78.6,0.00196,1e-05,0.09924]
[1779854851893,41.26,75577.48,78.6,0.0019,1e-05,0.09632]
[1779854856929,41.26,75575.64,78.6,0.00189,1e-05,0.09553]
[1779854861964,41.26,75576.87,78.6,0.0019,1e-05,0.09606]
[1779854866999,41.26,75577.25,78.6,0.0019,1e-05,0.09622]
[1779854872034,41.26,75577.6,78.6,0.00191,1e-05,0.09637]
[1779854877069,41.26,75578.22,78.6,0.00191,1e-05,0.09663]
[1779854882104,41.26,75579.42,78.6,0.00192,1e-05,0.09715]
[1779854887139,41.26,75579.14,78.6,0.00192,1e-05,0.09703]
[1779854892174,41.26,75584.05,78.6,0.00197,1e-05,0.09916]
[1779854897211,41.26,75584.19,78.6,0.00197,1e-05,0.09922]
[1779854906274,41.26,75583.61,78.6,0.00196,1e-05,0.09896]
[1779854911311,41.26,75582.33,78.6,0.00191,1e-05,0.09643]
[1779854916346,41.26,75583.11,78.6,0.00192,1e-05,0.09677]
[1779854921381,41.26,75584.37,78.6,0.00193,1e-05,0.09731]
[1779854926416,41.26,75584.19,78.6,0.00193,1e-05,0.09723]
[1779854931451,41.26,75582.14,78.6,0.00191,1e-05,0.09635]
[1779854936486,41.26,75582.69,78.6,0.00192,1e-05,0.09659]
[1779854941521,41.26,75582.4,78.6,0.00191,1e-05,0.09646]
[1779854946556,41.26,75582.02,78.6,0.00191,1e-05,0.0963]
[1779854951591,41.26,75582.14,78.6,0.00191,1e-05,0.09635]
[1779854957633,41.26,75582.43,78.6,0.00191,1e-05,0.09648]
[1779854962668,41.26,75581.81,78.6,0.00191,1e-05,0.09621]
[1779854967703,41.26,75582.3,78.6,0.00191,1e-05,0.09642]
[1779854973745,41.26,75582.68,78.6,0.00188,1e-05,0.09463]
[1779854980794,41.26,75582.92,78.6,0.00188,1e-05,0.09473]
[1779854989857,41.26,75583.16,78.6,0.00188,1e-05,0.09484]
[1779855000935,41.26,75580.35,78.6,0.00186,1e-05,0.09366]
[1779855001942,41.26,75575.93,78.6,0.00182,1e-05,0.09182]
[1779855006978,41.26,75572.98,78.6,0.00179,1e-05,0.09062]
[1779855009999,41.26,75577.62,78.6,0.00183,1e-05,0.09252]
[1779855015035,41.26,75580.7,78.6,0.00186,1e-05,0.0938]
[1779855017049,41.26,75585.27,78.6,0.0019,1e-05,0.09573]
[1779855022085,41.26,75587.33,78.6,0.00192,1e-05,0.09661]
[1779855026112,41.26,75582.89,78.6,0.00188,1e-05,0.09472]
[1779855031147,41.26,75582.75,78.6,0.00184,1e-05,0.09274]
[1779855036182,41.26,75585.87,78.6,0.00187,1e-05,0.09404]
[1779855041217,41.26,75585.41,78.6,0.00186,1e-05,0.09385]
[1779855046252,41.26,75585.66,78.6,0.00187,1e-05,0.09395]
[1779855051287,41.26,75587.08,78.6,0.00188,1e-05,0.09455]
[1779855056323,41.26,75587.62,78.6,0.00188,1e-05,0.09478]
[1779855063371,41.26,75583.65,78.6,0.00185,1e-05,0.09311]
[1779855068406,41.26,75581.62,78.6,0.00183,1e-05,0.09227]
[1779855073441,41.26,75582.68,78.6,0.00184,1e-05,0.09271]
[1779855078477,41.26,75582.08,78.6,0.00183,1e-05,0.09246]
[1779855085527,41.26,75582.05,78.6,0.00183,1e-05,0.09245]
[1779855090562,41.26,75583.2,78.6,0.00184,1e-05,0.09292]
[1779855091569,41.26,75583.27,78.6,0.00181,1e-05,0.09104]
[1779855097611,41.26,75582.94,78.6,0.0018,1e-05,0.09091]
[1779855102647,41.26,75585.42,78.6,0.00183,1e-05,0.09193]
[1779855107682,41.26,75587.12,78.6,0.00184,1e-05,0.09263]
[1779855112717,41.26,75585.72,78.6,0.00183,1e-05,0.09205]
[1779855117752,41.26,75585.49,78.6,0.00183,1e-05,0.09196]
[1779855122787,41.26,75585.19,78.6,0.00182,1e-05,0.09183]
[1779855127822,41.26,75586.84,78.6,0.00184,1e-05,0.09252]
[1779855132857,41.26,75586.91,78.6,0.00184,1e-05,0.09254]
[1779855137892,41.26,75587.73,78.6,0.00185,1e-05,0.09288]
[1779855142928,41.26,75588.37,78.6,0.00185,1e-05,0.09315]
[1779855150984,41.26,75590.43,78.6,0.00187,1e-05,0.09402]
[1779855151991,41.26,75590.56,78.6,0.00184,1e-05,0.09214]
[1779855159044,41.26,75590.64,78.6,0.00184,1e-05,0.09217]
[1779855164079,41.26,75590.56,78.6,0.00184,1e-05,0.09214]
[1779855171134,41.26,75586.62,78.6,0.0018,1e-05,0.09052]
[1779855177176,41.26,75585.78,78.6,0.00179,1e-05,0.09018]
[1779855182211,41.26,75585.64,78.6,0.00179,1e-05,0.09012]
[1779855188253,41.26,75585.92,78.6,0.00179,1e-05,0.09023]
[1779855193288,41.26,75585.13,78.6,0.00179,1e-05,0.08991]
[1779855196309,41.26,75580.73,78.6,0.00175,1e-05,0.08814]
[1779855200338,41.26,75564.61,78.6,0.00161,1e-05,0.08192]
[1779855201344,41.26,75558.74,78.6,0.00157,1e-05,0.07976]
[1779855206379,41.26,75558.95,78.6,0.00157,1e-05,0.07983]
[1779855209400,41.26,75553.62,78.6,0.00153,1e-05,0.07791]
[1779855211413,41.26,75552.38,78.6,0.00149,1e-05,0.07581]
[1779855214954,41.26,75552.11,78.6,0.00148,1e-05,0.07571]
[1779855215455,41.26,75550.89,78.6,0.00148,1e-05,0.07529]
[1779855221484,41.26,75551.34,78.6,0.00148,1e-05,0.07544]
[1779855226519,41.26,75551.05,78.6,0.00148,1e-05,0.07534]
[1779855231554,41.26,75550.14,78.6,0.00147,1e-05,0.07503]
[1779855236589,41.26,75550.05,78.6,0.00147,1e-05,0.07499]
[1779855242631,41.26,75550.62,78.6,0.00147,1e-05,0.07519]
[1779855247668,41.26,75542.77,78.6,0.00142,1e-05,0.07251]
[1779855252703,41.26,75539.18,78.6,0.00139,1e-05,0.07132]
[1779855257738,41.26,75539.4,78.6,0.00139,1e-05,0.07139]
[1779855262773,41.26,75538.4,78.6,0.00138,1e-05,0.07106]
[1779855267808,41.26,75528.02,78.6,0.00131,1e-05,0.06771]
[1779855269822,41.26,75521.23,78.6,0.00127,1e-05,0.06559]
[1779855271836,41.26,75520.79,78.6,0.00124,1e-05,0.064]
[1779855276871,41.26,75520.46,78.6,0.00124,1e-05,0.0639]
[1779855281906,41.26,75520.71,78.6,0.00124,1e-05,0.06397]
[1779855287947,41.26,75521.08,78.6,0.00124,1e-05,0.06408]
[1779855290969,41.26,75525.02,78.6,0.00127,1e-05,0.06528]
[1779855294997,41.26,75516.82,78.6,0.00121,1e-05,0.06281]
[1779855300034,41.26,75516.71,78.6,0.00121,1e-05,0.06278]
[1779855305069,41.26,75516.99,78.6,0.00121,1e-05,0.06286]
[1779855310105,41.26,75516.86,78.6,0.00121,1e-05,0.06282]
[1779855315139,41.26,75517.91,78.6,0.00122,1e-05,0.06313]
[1779855320174,41.26,75517.66,78.6,0.00122,1e-05,0.06306]
[1779855325209,41.26,75516.61,78.6,0.00121,1e-05,0.06275]
[1779855330244,41.26,75515.86,78.6,0.00121,1e-05,0.06253]
[1779855331251,41.26,75516.18,78.6,0.00118,1e-05,0.06121]
[1779855336286,41.26,75514.66,78.6,0.00117,1e-05,0.06077]
[1779855341321,41.26,75515.59,78.6,0.00118,1e-05,0.06104]
[1779855346366,41.26,75514.23,78.6,0.00117,1e-05,0.06064]
[1779855349776,41.26,75513.86,78.6,0.00117,1e-05,0.06054]
[1779855350394,41.26,75500.2,78.6,0.00109,1e-05,0.05672]
[1779855351944,41.26,75493.64,78.6,0.00105,1e-05,0.05497]
[1779855353647,41.26,75494.36,78.6,0.00106,1e-05,0.05516]
[1779855356480,41.26,75495.97,78.6,0.00106,1e-05,0.05559]
[1779855356513,41.26,75489.92,78.6,0.00103,1e-05,0.054]
[1779855357444,41.26,75483.59,78.6,0.001,1e-05,0.05238]
[1779855358455,41.26,75479.19,78.6,0.00098,1e-05,0.05128]
[1779855361283,41.26,75477.94,78.6,0.00097,1e-05,0.05097]
[1779855365501,41.26,75482.2,78.6,0.00099,1e-05,0.05203]
[1779855368522,41.26,75491.28,78.6,0.00104,1e-05,0.05435]
[1779855369529,41.26,75500.26,78.6,0.00109,1e-05,0.05674]
[1779855374564,41.26,75498.55,78.6,0.00108,1e-05,0.05628]
[1779855379600,41.26,75498.74,78.6,0.00108,1e-05,0.05633]
[1779855383628,41.26,75494.8,78.6,0.00106,1e-05,0.05528]
[1779855385642,41.26,75490.04,78.6,0.00103,1e-05,0.05403]
[1779855390677,41.26,75489.04,78.6,0.00103,1e-05,0.05377]
[1779855391684,41.26,75488.94,78.6,0.001,1e-05,0.05249]
[1779855394705,41.26,75494.86,78.6,0.00103,1e-05,0.05401]
[1779855399740,41.26,75493.96,78.6,0.00103,1e-05,0.05378]
[1779855401754,41.26,75489.81,78.6,0.00101,1e-05,0.05271]
[1779855406789,41.26,75485.98,78.6,0.00099,1e-05,0.05175]
[1779855411824,41.26,75486.08,78.6,0.00099,1e-05,0.05177]
[1779855416858,41.26,75486.59,78.6,0.00099,1e-05,0.0519]
[1779855420887,41.26,75480.03,78.6,0.00096,1e-05,0.05028]
[1779855425922,41.26,75476.69,78.6,0.00094,0.0,0.04947]
[1779855430957,41.26,75473.19,78.6,0.00092,0.0,0.04863]
[1779855436999,41.26,75472.81,78.6,0.00092,0.0,0.04854]
[1779855442034,41.26,75472.74,78.6,0.00092,0.0,0.04853]
[1779855445055,41.26,75467.94,78.6,0.0009,0.0,0.0474]
[1779855450090,41.26,75469.56,78.6,0.00091,0.0,0.04778]
[1779855451097,41.26,75469.61,78.6,0.00088,0.0,0.04665]
[1779855456132,41.26,75469.85,78.6,0.00089,0.0,0.0467]
[1779855458146,41.26,75465.34,78.6,0.00086,0.0,0.04568]
[1779855463181,41.26,75462.79,78.6,0.00085,0.0,0.04511]
[1779855465196,41.26,75458.9,78.6,0.00084,0.0,0.04426]
[1779855471238,41.26,75460.0,78.6,0.00084,0.0,0.0445]
[1779855476273,41.26,75461.88,78.6,0.00085,0.0,0.04491]
[1779855481307,41.26,75461.6,78.6,0.00085,0.0,0.04485]
[1779855486343,41.26,75460.53,78.6,0.00084,0.0,0.04461]
[1779855488357,41.26,75455.55,78.6,0.00082,0.0,0.04353]
[1779855493392,41.26,75454.85,78.6,0.00082,0.0,0.04338]
[1779855498427,41.26,75461.82,78.6,0.00085,0.0,0.0449]
[1779855503464,41.26,75463.88,78.6,0.00086,0.0,0.04535]
[1779855508499,41.26,75462.81,78.6,0.00085,0.0,0.04512]
[1779855511520,41.26,75460.48,78.6,0.00082,0.0,0.04352]
[1779855516559,41.26,75458.03,78.6,0.00081,0.0,0.04299]
[1779855521595,41.26,75454.86,78.6,0.0008,0.0,0.04232]
[1779855524616,41.26,75447.12,78.6,0.00077,0.0,0.04073]
[1779855528150,41.26,75447.17,78.6,0.00077,0.0,0.04074]
[1779855528657,41.26,75416.66,78.6,0.00065,0.0,0.03496]
[1779855530671,41.26,75412.7,78.6,0.00063,0.0,0.03426]
[1779855533118,41.26,75413.61,78.6,0.00064,0.0,0.03442]
[1779855538727,41.26,75416.13,78.6,0.00065,0.0,0.03486]
[1779855540317,41.26,75410.9,78.6,0.00063,0.0,0.03395]
[1779855540753,41.26,75406.47,78.6,0.00061,0.0,0.0332]
[1779855541753,41.26,75401.93,78.6,0.0006,0.0,0.03244]
[1779855542761,41.26,75398.02,78.6,0.00059,0.0,0.0318]
[1779855547807,41.26,75401.4,78.6,0.0006,0.0,0.03235]
[1779855549821,41.26,75395.69,78.6,0.00058,0.0,0.03142]
[1779855554856,41.26,75402.72,78.6,0.0006,0.0,0.03257]
[1779855556870,41.26,75407.13,78.6,0.00062,0.0,0.03331]
[1779855557877,41.26,75411.75,78.6,0.00063,0.0,0.0341]
[1779855560898,41.26,75416.37,78.6,0.00065,0.0,0.0349]
[1779855565933,41.26,75416.6,78.6,0.00065,0.0,0.03494]
[1779855566940,41.26,75421.35,78.6,0.00067,0.0,0.03579]
[1779855571975,41.26,75424.87,78.6,0.00066,0.0,0.03551]
[1779855577017,41.26,75426.23,78.6,0.00067,0.0,0.03576]
[1779855582052,41.26,75423.98,78.6,0.00066,0.0,0.03535]
[1779855587090,41.26,75424.41,78.6,0.00066,0.0,0.03543]
[1779855592124,41.26,75422.42,78.6,0.00065,0.0,0.03507]
[1779855597145,41.26,75422.53,78.6,0.00065,0.0,0.03509]
[1779855603204,41.26,75422.14,78.6,0.00065,0.0,0.03502]
[1779855608242,41.26,75426.13,78.6,0.00067,0.0,0.03574]
[1779855612269,41.26,75431.29,78.6,0.00068,0.0,0.03668]
[1779855617310,41.26,75427.45,78.6,0.00067,0.0,0.03598]
[1779855622344,41.26,75428.28,78.6,0.00067,0.0,0.03613]
[1779855627379,41.26,75424.73,78.6,0.00066,0.0,0.03549]
[1779855632414,41.26,75423.81,78.6,0.00064,0.0,0.03442]
[1779855636442,41.26,75415.3,78.6,0.00061,0.0,0.03296]
[1779855637449,41.26,75409.26,78.6,0.00059,0.0,0.03196]
[1779855639463,41.26,75400.09,78.6,0.00056,0.0,0.03049]
[1779855644501,41.26,75399.69,78.6,0.00056,0.0,0.03042]
[1779855645510,41.26,75409.39,78.6,0.00059,0.0,0.03198]
[1779855646517,41.26,75414.25,78.6,0.00061,0.0,0.03278]
[1779855651552,41.26,75415.44,78.6,0.00061,0.0,0.03298]
[1779855656589,41.26,75417.14,78.6,0.00062,0.0,0.03327]
[1779855661624,41.26,75417.6,78.6,0.00062,0.0,0.03335]
[1779855664646,41.26,75427.2,78.6,0.00065,0.0,0.03501]
[1779855669681,41.26,75423.54,78.6,0.00064,0.0,0.03437]
[1779855674716,41.26,75422.65,78.6,0.00064,0.0,0.03421]
[1779855676730,41.26,75417.79,78.6,0.00062,0.0,0.03338]
[1779855677737,41.26,75412.82,78.6,0.0006,0.0,0.03254]
[1779855682772,41.26,75410.61,78.6,0.0006,0.0,0.03218]
[1779855684786,41.26,75416.33,78.6,0.00062,0.0,0.03313]
[1779855689821,41.26,75421.66,78.6,0.00063,0.0,0.03404]
[1779855691835,41.26,75422.42,78.6,0.00062,0.0,0.03329]
[1779855693850,41.26,75418.59,78.6,0.00061,0.0,0.03265]
[1779855696871,41.26,75424.48,78.6,0.00063,0.0,0.03364]
[1779855698885,41.26,75429.91,78.6,0.00065,0.0,0.03459]
[1779855702913,41.26,75423.88,78.6,0.00062,0.0,0.03354]
[1779855704927,41.26,75420.11,78.6,0.00061,0.0,0.0329]
[1779855709962,41.26,75421.55,78.6,0.00062,0.0,0.03314]
[1779855714997,41.26,75422.98,78.6,0.00062,0.0,0.03339]
[1779855720033,41.26,75424.61,78.6,0.00063,0.0,0.03367]
[1779855725068,41.26,75425.38,78.6,0.00063,0.0,0.0338]
[1779855730103,41.26,75424.11,78.6,0.00063,0.0,0.03358]
[1779855732117,41.26,75428.91,78.6,0.00064,0.0,0.03441]
[1779855735138,41.26,75422.85,78.6,0.00062,0.0,0.03337]
[1779855737152,41.26,75409.63,78.6,0.00058,0.0,0.03118]
[1779855742187,41.26,75405.9,78.6,0.00057,0.0,0.03059]
[1779855747222,41.26,75406.88,78.6,0.00057,0.0,0.03074]
[1779855751250,41.26,75406.51,78.6,0.00055,0.0,0.02987]
[1779855756285,41.26,75407.24,78.6,0.00055,0.0,0.02999]
[1779855761320,41.26,75406.05,78.6,0.00055,0.0,0.0298]
[1779855767362,41.26,75406.12,78.6,0.00055,0.0,0.02981]
[1779855773404,41.26,75405.56,78.6,0.00055,0.0,0.02973]
[1779855781460,41.26,75406.34,78.6,0.00055,0.0,0.02985]
[1779855786495,41.26,75406.58,78.6,0.00055,0.0,0.02988]
[1779855788509,41.26,75398.96,78.6,0.00053,0.0,0.02873]
[1779855793544,41.26,75396.61,78.6,0.00052,0.0,0.02838]
[1779855798578,41.26,75394.66,78.6,0.00052,0.0,0.02809]
[1779855803614,41.26,75392.23,78.6,0.00051,0.0,0.02774]
[1779855808649,41.26,75391.51,78.6,0.00051,0.0,0.02763]
[1779855814691,41.26,75395.71,78.6,0.00051,0.0,0.02749]
[1779855819726,41.26,75395.8,78.6,0.00051,0.0,0.0275]
[1779855824761,41.26,75393.12,78.6,0.0005,0.0,0.02712]
[1779855825959,41.26,75393.12,78.6,0.0005,0.0,0.02712]
[1779855826479,41.26,75393.12,78.6,0.0005,0.0,0.02712]
[1779855835840,41.26,75393.22,78.6,0.0005,0.0,0.02713]
[1779855840875,41.26,75393.79,78.6,0.0005,0.0,0.02721]
[1779855845909,41.26,75394.54,78.6,0.0005,0.0,0.02732]
[1779855848930,41.26,75398.32,78.6,0.00051,0.0,0.02786]
[1779855853967,41.26,75400.11,78.6,0.00052,0.0,0.02812]
[1779855859002,41.26,75398.91,78.6,0.00052,0.0,0.02795]
[1779855865048,41.26,75399.58,78.6,0.00052,0.0,0.02805]
[1779855868069,41.26,75403.58,78.6,0.00053,0.0,0.02864]
[1779855871090,41.26,75413.44,78.6,0.00054,0.0,0.02934]
[1779855876125,41.26,75415.23,78.6,0.00055,0.0,0.02961]
[1779855881160,41.26,75415.82,78.6,0.00055,0.0,0.0297]
[1779855886195,41.26,75415.39,78.6,0.00055,0.0,0.02963]
[1779855892237,41.26,75415.39,78.6,0.00055,0.0,0.02963]
[1779855897272,41.26,75415.69,78.6,0.00055,0.0,0.02968]
[1779855902307,41.26,75415.61,78.6,0.00055,0.0,0.02967]
[1779855907342,41.26,75415.25,78.6,0.00055,0.0,0.02961]
[1779855912377,41.26,75416.72,78.6,0.00055,0.0,0.02984]
[1779855917412,41.26,75416.5,78.6,0.00055,0.0,0.02981]
[1779855922447,41.26,75417.32,78.6,0.00056,0.0,0.02993]
[1779855927482,41.26,75418.52,78.6,0.00056,0.0,0.03012]
[1779855931510,41.26,75417.75,78.6,0.00054,0.0,0.0292]
[1779855936545,41.26,75418.32,78.6,0.00054,0.0,0.02928]
[1779855941581,41.26,75418.0,78.6,0.00054,0.0,0.02923]
[1779855946615,41.26,75417.68,78.6,0.00054,0.0,0.02918]
[1779855952658,41.26,75417.92,78.6,0.00054,0.0,0.02922]
[1779855957693,41.26,75417.95,78.6,0.00054,0.0,0.02923]
[1779855962728,41.26,75414.31,78.6,0.00053,0.0,0.02868]
[1779855968770,41.26,75413.79,78.6,0.00053,0.0,0.0286]
[1779855973808,41.26,75413.8,78.6,0.00053,0.0,0.0286]
[1779855978844,41.26,75413.72,78.6,0.00053,0.0,0.02859]
[1779855984886,41.26,75413.4,78.6,0.00053,0.0,0.02854]
[1779855989921,41.26,75413.62,78.6,0.00053,0.0,0.02857]
[1779855991934,41.26,75413.28,78.6,0.00052,0.0,0.02775]
[1779855996975,41.26,75413.1,78.6,0.00051,0.0,0.02772]
[1779856002010,41.26,75413.15,78.6,0.00051,0.0,0.02773]
[1779856007049,41.26,75415.79,78.6,0.00052,0.0,0.02811]
[1779856013091,41.26,75417.07,78.6,0.00053,0.0,0.0283]
[1779856018126,41.26,75415.81,78.6,0.00052,0.0,0.02812]
[1779856023161,41.26,75415.81,78.6,0.00052,0.0,0.02812]
[1779856028197,41.26,75413.43,78.6,0.00052,0.0,0.02777]
[1779856033232,41.26,75413.0,78.6,0.00051,0.0,0.0277]
[1779856034239,41.26,75406.3,78.6,0.0005,0.0,0.02675]
[1779856039274,41.26,75411.17,78.6,0.00051,0.0,0.02744]
[1779856044309,41.26,75413.21,78.6,0.00052,0.0,0.02774]
[1779856049344,41.26,75416.63,78.6,0.00053,0.0,0.02824]
[1779856051357,41.26,75416.62,78.6,0.00051,0.0,0.02746]
[1779856056392,41.26,75416.08,78.6,0.00051,0.0,0.02739]
[1779856062437,41.26,75415.52,78.6,0.00051,0.0,0.02731]
[1779856067472,41.26,75412.58,78.6,0.0005,0.0,0.02688]
[1779856072507,41.26,75412.14,78.6,0.0005,0.0,0.02682]
[1779856080562,41.26,75411.06,78.6,0.0005,0.0,0.02667]
[1779856085598,41.26,75410.17,78.6,0.00049,0.0,0.02654]
[1779856090633,41.26,75407.12,78.6,0.00048,0.0,0.02612]
[1779856095668,41.26,75407.1,78.6,0.00048,0.0,0.02612]
[1779856100703,41.26,75407.56,78.6,0.00049,0.0,0.02618]
[1779856105740,41.26,75408.09,78.6,0.00049,0.0,0.02625]
[1779856110775,41.26,75407.38,78.6,0.00048,0.0,0.02616]
[1779856111782,41.26,75407.43,78.6,0.00047,0.0,0.02543]
[1779856116817,41.26,75406.46,78.6,0.00047,0.0,0.0253]
[1779856121852,41.26,75405.13,78.6,0.00047,0.0,0.02513]
[1779856127893,41.26,75405.85,78.6,0.00047,0.0,0.02522]
[1779856132929,41.26,75405.09,78.6,0.00047,0.0,0.02512]
[1779856137964,41.26,75404.75,78.6,0.00046,0.0,0.02507]
[1779856142999,41.26,75401.77,78.6,0.00046,0.0,0.02468]
[1779856148036,41.26,75401.87,78.6,0.00046,0.0,0.02469]
[1779856153071,41.26,75400.95,78.6,0.00045,0.0,0.02457]
[1779856158107,41.26,75400.84,78.6,0.00045,0.0,0.02456]
[1779856163142,41.26,75400.73,78.6,0.00045,0.0,0.02454]
[1779856168177,41.26,75400.27,78.6,0.00045,0.0,0.02448]
[1779856171198,41.26,75400.84,78.6,0.00044,0.0,0.02386]
[1779856176233,41.26,75402.19,78.6,0.00044,0.0,0.02404]
[1779856181268,41.26,75401.3,78.6,0.00044,0.0,0.02392]
[1779856186303,41.26,75402.49,78.6,0.00045,0.0,0.02408]
[1779856192345,41.26,75401.8,78.6,0.00044,0.0,0.02399]
[1779856194360,41.26,75397.65,78.6,0.00043,0.0,0.02346]
[1779856199395,41.26,75397.06,78.6,0.00043,0.0,0.02338]
[1779856202416,41.26,75392.87,78.6,0.00042,0.0,0.02286]
[1779856207451,41.26,75383.21,78.6,0.0004,0.0,0.0217]
[1779856208076,41.26,75383.21,78.6,0.0004,0.0,0.0217]
[1779856208458,41.26,75372.56,78.6,0.00037,0.0,0.02049]
[1779856209465,41.26,75379.62,78.6,0.00039,0.0,0.02129]
[1779856210703,41.26,75379.62,78.6,0.00039,0.0,0.02129]
[1779856210962,41.26,75379.62,78.6,0.00039,0.0,0.02129]
[1779856210998,41.26,75396.19,78.6,0.00043,0.0,0.02328]
[1779856211480,41.26,75400.12,78.6,0.00044,0.0,0.02377]
[1779856213675,41.26,75402.53,78.6,0.00045,0.0,0.02408]
[1779856213925,41.26,75402.53,78.6,0.00045,0.0,0.02408]
[1779856214501,41.26,75393.24,78.6,0.00042,0.0,0.02291]
[1779856215515,41.26,75383.99,78.6,0.0004,0.0,0.02179]
[1779856218144,41.26,75383.62,78.6,0.0004,0.0,0.02175]
[1779856218621,41.26,75383.62,78.6,0.0004,0.0,0.02175]
[1779856219538,41.26,75370.23,78.6,0.00037,0.0,0.02023]
[1779856221303,41.26,75367.88,78.6,0.00036,0.0,0.01997]
[1779856222683,41.26,75366.58,78.6,0.00036,0.0,0.01983]
[1779856224937,41.26,75360.53,78.6,0.00035,0.0,0.01918]
[1779856225023,41.26,75355.69,78.6,0.00034,0.0,0.01868]
[1779856225590,41.26,75334.36,78.6,0.0003,0.0,0.01661]
[1779856226616,41.26,75319.64,78.6,0.00027,0.0,0.01531]
[1779856227964,41.26,75315.93,78.6,0.00027,0.0,0.01499]
[1779856228342,41.26,75315.93,78.6,0.00027,0.0,0.01499]
[1779856228889,41.26,75315.93,78.6,0.00027,0.0,0.01499]
[1779856229629,41.26,75302.42,78.6,0.00025,0.0,0.0139]
[1779856230641,41.26,75277.87,78.6,0.00021,0.0,0.0121]
[1779856231644,41.26,75269.88,78.6,0.0002,0.0,0.01119]
[1779856234996,41.26,75283.37,78.6,0.00021,0.0,0.01209]
[1779856236685,41.26,75288.75,78.6,0.00022,0.0,0.01246]
[1779856238698,41.26,75283.96,78.6,0.00021,0.0,0.01213]
[1779856239705,41.26,75289.68,78.6,0.00022,0.0,0.01253]
[1779856240712,41.26,75304.39,78.6,0.00024,0.0,0.01362]
[1779856241719,41.26,75310.73,78.6,0.00025,0.0,0.01411]
[1779856242725,41.26,75302.94,78.6,0.00024,0.0,0.01351]
[1779856248025,41.26,75304.18,78.6,0.00024,0.0,0.0136]
[1779856248044,41.26,75310.69,78.6,0.00025,0.0,0.01411]
[1779856249780,41.26,75314.38,78.6,0.00026,0.0,0.01441]
[1779856250456,41.26,75314.38,78.6,0.00026,0.0,0.01441]
[1779856250783,41.26,75306.84,78.6,0.00025,0.0,0.01381]
[1779856255818,41.26,75301.23,78.6,0.00024,0.0,0.01338]
[1779856257832,41.26,75293.11,78.6,0.00023,0.0,0.01278]
[1779856258839,41.26,75281.69,78.6,0.00021,0.0,0.01197]
[1779856259846,41.26,75272.91,78.6,0.0002,0.0,0.01139]
[1779856260853,41.26,75266.13,78.6,0.00019,0.0,0.01095]
[1779856262533,41.26,75267.62,78.6,0.00019,0.0,0.01105]
[1779856263374,41.26,75268.51,78.6,0.00019,0.0,0.0111]
[1779856264883,41.26,75264.02,78.6,0.00019,0.0,0.01082]
[1779856265546,41.26,75264.02,78.6,0.00019,0.0,0.01082]
[1779856269921,41.26,75272.77,78.6,0.0002,0.0,0.01138]
[1779856271936,41.26,75262.5,78.6,0.00019,0.0,0.01073]
[1779856276971,41.26,75273.04,78.6,0.0002,0.0,0.0114]
[1779856282006,41.26,75271.03,78.6,0.0002,0.0,0.01126]
[1779856283184,41.26,75271.03,78.6,0.0002,0.0,0.01126]
[1779856284042,41.26,75230.72,78.6,0.00015,0.0,0.00892]
[1779856285049,41.26,75219.29,78.6,0.00014,0.0,0.00834]
[1779856286057,41.26,75228.45,78.6,0.00015,0.0,0.0088]
[1779856287067,41.26,75209.91,78.6,0.00014,0.0,0.00789]
[1779856288077,41.26,75199.79,78.6,0.00013,0.0,0.00744]
[1779856289084,41.26,75208.29,78.6,0.00013,0.0,0.00782]
[1779856290090,41.26,75215.41,78.6,0.00014,0.0,0.00815]
[1779856290223,41.26,75215.41,78.6,0.00014,0.0,0.00815]
[1779856290988,41.26,75215.41,78.6,0.00014,0.0,0.00815]
[1779856291097,41.26,75215.19,78.6,0.00014,0.0,0.00787]
[1779856293111,41.26,75210.87,78.6,0.00013,0.0,0.00767]
[1779856296133,41.26,75220.17,78.6,0.00014,0.0,0.00811]
[1779856297139,41.26,75226.45,78.6,0.00015,0.0,0.00841]
[1779856298148,41.26,75238.31,78.6,0.00016,0.0,0.00902]
[1779856299157,41.26,75252.82,78.6,0.00017,0.0,0.00981]
[1779856300164,41.26,75256.83,78.6,0.00018,0.0,0.01004]
[1779856302183,41.26,75261.24,78.6,0.00018,0.0,0.0103]
[1779856303190,41.26,75254.07,78.6,0.00017,0.0,0.00988]
[1779856305204,41.26,75245.62,78.6,0.00016,0.0,0.00941]
[1779856306211,41.26,75230.75,78.6,0.00015,0.0,0.00863]
[1779856307218,41.26,75224.0,78.6,0.00014,0.0,0.00829]
[1779856309232,41.26,75228.02,78.6,0.00015,0.0,0.00849]
[1779856310239,41.26,75231.69,78.6,0.00015,0.0,0.00867]
[1779856311246,41.26,75238.8,78.6,0.00016,0.0,0.00904]
[1779856312253,41.26,75243.4,78.6,0.00016,0.0,0.00929]
[1779856314267,41.26,75249.11,78.6,0.00017,0.0,0.0096]
[1779856319302,41.26,75247.26,78.6,0.00017,0.0,0.0095]
[1779856321879,41.26,75244.79,78.6,0.00016,0.0,0.00936]
[1779856323330,41.26,75232.67,78.6,0.00015,0.0,0.00872]
[1779856326351,41.26,75240.71,78.6,0.00016,0.0,0.00914]
[1779856327358,41.26,75250.37,78.6,0.00017,0.0,0.00967]
[1779856328365,41.26,75256.58,78.6,0.00018,0.0,0.01003]
[1779856332395,41.26,75260.94,78.6,0.00018,0.0,0.01029]
[1779856337399,41.26,75259.45,78.6,0.00018,0.0,0.0102]
[1779856337430,41.26,75240.33,78.6,0.00016,0.0,0.00912]
[1779856338436,41.26,75234.83,78.6,0.00015,0.0,0.00883]
[1779856339444,41.26,75227.13,78.6,0.00015,0.0,0.00844]
[1779856344105,41.26,75223.87,78.6,0.00014,0.0,0.00828]
[1779856345400,41.26,75221.96,78.6,0.00014,0.0,0.00819]
[1779856346494,41.26,75212.14,78.6,0.00013,0.0,0.00773]
[1779856348124,41.26,75212.14,78.6,0.00013,0.0,0.00773]
[1779856350175,41.26,75208.1,78.6,0.00013,0.0,0.00755]
[1779856349515,41.26,75203.81,78.6,0.00013,0.0,0.00736]
[1779856351529,41.26,75200.36,78.6,0.00012,0.0,0.00696]
[1779856356564,41.26,75202.63,78.6,0.00012,0.0,0.00706]
[1779856357571,41.26,75206.46,78.6,0.00012,0.0,0.00722]
[1779856358577,41.26,75212.53,78.6,0.00013,0.0,0.00748]
[1779856364620,41.26,75215.76,78.6,0.00013,0.0,0.00763]
[1779856369655,41.26,75211.05,78.6,0.00013,0.0,0.00742]
[1779856374690,41.26,75214.26,78.6,0.00013,0.0,0.00756]
[1779856378719,41.26,75220.72,78.6,0.00014,0.0,0.00786]
[1779856383753,41.26,75221.57,78.6,0.00014,0.0,0.0079]
[1779856384760,41.26,75217.58,78.6,0.00013,0.0,0.00771]
[1779856386776,41.26,75211.89,78.6,0.00013,0.0,0.00746]
[1779856391809,41.26,75208.59,78.6,0.00013,0.0,0.00731]
[1779856395837,41.26,75213.09,78.6,0.00013,0.0,0.00751]
[1779856396844,41.26,75219.85,78.6,0.00013,0.0,0.00782]
[1779856397585,41.26,75219.85,78.6,0.00013,0.0,0.00782]
[1779856397851,41.26,75225.37,78.6,0.00014,0.0,0.00808]
[1779856398857,41.26,75229.24,78.6,0.00014,0.0,0.00826]
[1779856399865,41.26,75225.55,78.6,0.00014,0.0,0.00808]
[1779856402139,41.26,75223.69,78.6,0.00014,0.0,0.008]
[1779856406917,41.26,75219.5,78.6,0.00013,0.0,0.0078]
[1779856410945,41.26,75215.07,78.6,0.00013,0.0,0.0076]
[1779856411952,41.26,75214.4,78.6,0.00013,0.0,0.00731]
[1779856413966,41.26,75222.46,78.6,0.00013,0.0,0.00767]
[1779856414973,41.26,75226.53,78.6,0.00014,0.0,0.00786]
[1779856416987,41.26,75234.35,78.6,0.00014,0.0,0.00823]
[1779856421014,41.26,75228.07,78.6,0.00014,0.0,0.00793]
[1779856423029,41.26,75221.64,78.6,0.00013,0.0,0.00763]
[1779856428065,41.26,75221.64,78.6,0.00013,0.0,0.00763]
[1779856433099,41.26,75222.86,78.6,0.00013,0.0,0.00769]
[1779856435113,41.26,75226.88,78.6,0.00014,0.0,0.00787]
[1779856436121,41.26,75239.64,78.6,0.00015,0.0,0.00849]
[1779856442169,41.26,75243.34,78.6,0.00015,0.0,0.00868]
[1779856445659,41.26,75243.55,78.6,0.00015,0.0,0.00869]
[1779856447949,41.26,75243.16,78.6,0.00015,0.0,0.00867]
[1779856448212,41.26,75248.91,78.6,0.00016,0.0,0.00897]
[1779856453247,41.26,75248.75,78.6,0.00016,0.0,0.00896]
[1779856457275,41.26,75256.17,78.6,0.00016,0.0,0.00936]
[1779856460296,41.26,75260.54,78.6,0.00017,0.0,0.0096]
[1779856461303,41.26,75265.27,78.6,0.00017,0.0,0.00987]
[1779856466338,41.26,75258.39,78.6,0.00017,0.0,0.00948]
[1779856471373,41.26,75255.14,78.6,0.00016,0.0,0.00899]
[1779856476409,41.26,75254.67,78.6,0.00016,0.0,0.00896]
[1779856481444,41.26,75254.43,78.6,0.00016,0.0,0.00895]
[1779856486479,41.26,75255.75,78.6,0.00016,0.0,0.00902]
[1779856489500,41.26,75249.04,78.6,0.00015,0.0,0.00867]
[1779856494535,41.26,75246.06,78.6,0.00015,0.0,0.00852]
[1779856497556,41.26,75239.98,78.6,0.00014,0.0,0.00822]
[1779856502591,41.26,75237.48,78.6,0.00014,0.0,0.0081]
[1779856505612,41.26,75241.28,78.6,0.00014,0.0,0.00828]
[1779856510647,41.26,75241.89,78.6,0.00014,0.0,0.00831]
[1779856515681,41.26,75242.34,78.6,0.00014,0.0,0.00833]
[1779856520717,41.26,75241.7,78.6,0.00014,0.0,0.0083]
[1779856525752,41.26,75244.21,78.6,0.00015,0.0,0.00843]
[1779856527766,41.26,75239.3,78.6,0.00014,0.0,0.00819]
[1779856531794,41.26,75236.31,78.6,0.00013,0.0,0.00777]
[1779856535650,41.26,75234.63,78.6,0.00013,0.0,0.00769]
[1779856535822,41.26,75227.4,78.6,0.00013,0.0,0.00736]
[1779856538843,41.26,75223.15,78.6,0.00012,0.0,0.00718]
[1779856539986,41.26,75223.15,78.6,0.00012,0.0,0.00718]
[1779856545892,41.26,75225.67,78.6,0.00013,0.0,0.00729]
[1779856550928,41.26,75227.74,78.6,0.00013,0.0,0.00738]
[1779856555963,41.26,75230.62,78.6,0.00013,0.0,0.00751]
[1779856556970,41.26,75237.75,78.6,0.00014,0.0,0.00783]
[1779856562005,41.26,75239.54,78.6,0.00014,0.0,0.00792]
[1779856567040,41.26,75240.07,78.6,0.00014,0.0,0.00794]
[1779856572075,41.26,75237.57,78.6,0.00014,0.0,0.00782]
[1779856574089,41.26,75232.44,78.6,0.00013,0.0,0.00759]
[1779856579126,41.26,75233.21,78.6,0.00013,0.0,0.00762]
[1779856584160,41.26,75233.64,78.6,0.00013,0.0,0.00764]
[1779856589198,41.26,75226.46,78.6,0.00013,0.0,0.00732]
[1779856591212,41.26,75222.91,78.6,0.00012,0.0,0.00692]
[1779856596247,41.26,75221.78,78.6,0.00012,0.0,0.00687]
[1779856601281,41.26,75223.4,78.6,0.00012,0.0,0.00694]
[1779856606317,41.26,75224.85,78.6,0.00012,0.0,0.007]
[1779856611352,41.26,75226.17,78.6,0.00012,0.0,0.00705]
[1779856616387,41.26,75224.61,78.6,0.00012,0.0,0.00699]
[1779856621421,41.26,75224.29,78.6,0.00012,0.0,0.00697]
[1779856626457,41.26,75225.81,78.6,0.00012,0.0,0.00704]
[1779856631492,41.26,75225.31,78.6,0.00012,0.0,0.00702]
[1779856636527,41.26,75228.44,78.6,0.00012,0.0,0.00715]
[1779856639548,41.26,75233.8,78.6,0.00013,0.0,0.00739]
[1779856644583,41.26,75239.87,78.6,0.00013,0.0,0.00766]
[1779856647604,41.26,75244.03,78.6,0.00014,0.0,0.00785]
[1779856653646,41.26,75248.21,78.6,0.00014,0.0,0.00777]
[1779856658680,41.26,75247.15,78.6,0.00013,0.0,0.00772]
[1779856663716,41.26,75246.95,78.6,0.00013,0.0,0.00771]
[1779856668752,41.26,75247.5,78.6,0.00014,0.0,0.00774]
[1779856673789,41.26,75248.64,78.6,0.00014,0.0,0.00779]
[1779856677817,41.26,75244.57,78.6,0.00013,0.0,0.0076]
[1779856682852,41.26,75243.99,78.6,0.00013,0.0,0.00758]
[1779856684866,41.26,75238.85,78.6,0.00013,0.0,0.00735]
[1779856689901,41.26,75237.97,78.6,0.00013,0.0,0.00731]
[1779856694936,41.26,75240.56,78.6,0.00013,0.0,0.00742]
[1779856699971,41.26,75240.74,78.6,0.00013,0.0,0.00743]
[1779856705009,41.26,75240.35,78.6,0.00013,0.0,0.00741]
[1779856710041,41.26,75239.9,78.6,0.00013,0.0,0.00739]
[1779856711048,41.26,75240.2,78.6,0.00012,0.0,0.00715]
[1779856716083,41.26,75240.8,78.6,0.00012,0.0,0.00717]
[1779856721119,41.26,75239.89,78.6,0.00012,0.0,0.00713]
[1779856726154,41.26,75240.84,78.6,0.00012,0.0,0.00717]
[1779856731189,41.26,75241.18,78.6,0.00013,0.0,0.00719]
[1779856735217,41.26,75246.99,78.6,0.00013,0.0,0.00745]
[1779856740252,41.26,75247.54,78.6,0.00013,0.0,0.00747]
[1779856745289,41.26,75248.04,78.6,0.00013,0.0,0.00749]
[1779856749317,41.26,75251.99,78.6,0.00013,0.0,0.00767]
[1779856751331,41.26,75259.15,78.6,0.00014,0.0,0.00801]
[1779856754352,41.26,75263.15,78.6,0.00014,0.0,0.00821]
[1779856759388,41.26,75265.89,78.6,0.00015,0.0,0.00834]
[1779856761402,41.26,75271.11,78.6,0.00015,0.0,0.0086]
[1779856765430,41.26,75276.38,78.6,0.00016,0.0,0.00888]
[1779856766437,41.26,75270.6,78.6,0.00015,0.0,0.00858]
[1779856767443,41.26,75265.42,78.6,0.00015,0.0,0.00832]
[1779856770465,41.26,75261.6,78.6,0.00014,0.0,0.00813]
[1779856771472,41.26,75259.6,78.6,0.00014,0.0,0.00775]
[1779856775499,41.26,75255.87,78.6,0.00013,0.0,0.00758]
[1779856777514,41.26,75251.93,78.6,0.00013,0.0,0.0074]
[1779856782549,41.26,75253.08,78.6,0.00013,0.0,0.00745]
[1779856787584,41.26,75252.25,78.6,0.00013,0.0,0.00742]
[1779856792619,41.26,75253.71,78.6,0.00013,0.0,0.00748]
[1779856797654,41.26,75252.8,78.6,0.00013,0.0,0.00744]
[1779856799250,41.26,75253.39,78.6,0.00013,0.0,0.00747]
[1779856799667,41.26,75257.36,78.6,0.00013,0.0,0.00765]
[1779856802791,41.26,75258.77,78.6,0.00014,0.0,0.00771]
[1779856808731,41.26,75263.08,78.6,0.00014,0.0,0.00792]
[1779856813767,41.26,75262.45,78.6,0.00014,0.0,0.00789]
[1779856815785,41.26,75258.64,78.6,0.00014,0.0,0.00771]
[1779856820821,41.26,75258.45,78.6,0.00013,0.0,0.0077]
[1779856825856,41.26,75258.39,78.6,0.00013,0.0,0.0077]
[1779856830892,41.26,75258.65,78.6,0.00014,0.0,0.00771]
[1779856831899,41.26,75258.17,78.6,0.00013,0.0,0.00741]
[1779856836936,41.26,75258.19,78.6,0.00013,0.0,0.00742]
[1779856841971,41.26,75258.43,78.6,0.00013,0.0,0.00743]
[1779856843986,41.26,75253.32,78.6,0.00013,0.0,0.0072]
[1779856847006,41.26,75249.14,78.6,0.00012,0.0,0.00702]
[1779856852043,41.26,75251.52,78.6,0.00012,0.0,0.00712]
[1779856853050,41.26,75255.44,78.6,0.00013,0.0,0.00729]
[1779856858084,41.26,75258.35,78.6,0.00013,0.0,0.00742]
[1779856863120,41.26,75257.78,78.6,0.00013,0.0,0.0074]
[1779856868174,41.26,75258.86,78.6,0.00013,0.0,0.00745]
[1779856873209,41.26,75259.89,78.6,0.00013,0.0,0.00749]
[1779856878249,41.26,75256.47,78.6,0.00013,0.0,0.00734]
[1779856879256,41.26,75240.54,78.6,0.00012,0.0,0.00666]
[1779856880263,41.26,75232.78,78.6,0.00011,0.0,0.00635]
[1779856885298,41.26,75231.59,78.6,0.00011,0.0,0.00631]
[1779856887312,41.26,75224.39,78.6,0.0001,0.0,0.00603]
[1779856888319,41.26,75218.98,78.6,0.0001,0.0,0.00583]
[1779856891343,41.26,75217.25,78.6,0.0001,0.0,0.00556]
[1779856896378,41.26,75217.4,78.6,0.0001,0.0,0.00557]
[1779856899399,41.26,75222.24,78.6,0.0001,0.0,0.00573]
[1779856904434,41.26,75218.83,78.6,0.0001,0.0,0.00561]
[1779856909472,41.26,75216.27,78.6,0.0001,0.0,0.00553]
[1779856914506,41.26,75217.34,78.6,0.0001,0.0,0.00556]
[1779856919542,41.26,75214.57,78.6,9e-05,0.0,0.00547]
[1779856922563,41.26,75209.86,78.6,9e-05,0.0,0.00531]
[1779856927598,41.26,75209.25,78.6,9e-05,0.0,0.00529]
[1779856932633,41.26,75207.65,78.6,9e-05,0.0,0.00524]
[1779856937668,41.26,75208.58,78.6,9e-05,0.0,0.00527]
[1779856942703,41.26,75206.71,78.6,9e-05,0.0,0.00521]
[1779856947738,41.26,75202.53,78.6,9e-05,0.0,0.00507]
[1779856951766,41.26,75205.6,78.6,9e-05,0.0,0.00498]
[1779856957808,41.26,75208.31,78.6,9e-05,0.0,0.00506]
[1779856962842,41.26,75211.1,78.6,9e-05,0.0,0.00515]
[1779856968885,41.26,75211.05,78.6,9e-05,0.0,0.00515]
[1779856974927,41.26,75212.43,78.6,9e-05,0.0,0.00519]
[1779856979962,41.26,75212.02,78.6,9e-05,0.0,0.00518]
[1779856986004,41.26,75212.16,78.6,9e-05,0.0,0.00519]
[1779856991039,41.26,75212.87,78.6,9e-05,0.0,0.00521]
[1779856996074,41.26,75215.74,78.6,9e-05,0.0,0.0053]
[1779857001109,41.26,75214.47,78.6,9e-05,0.0,0.00526]
[1779857007151,41.26,75214.57,78.6,9e-05,0.0,0.00526]
[1779857011179,41.26,75213.97,78.6,9e-05,0.0,0.00505]
[1779857017221,41.26,75214.16,78.6,9e-05,0.0,0.00505]
[1779857022256,41.26,75213.2,78.6,9e-05,0.0,0.00502]
[1779857031318,41.26,75213.33,78.6,9e-05,0.0,0.00503]
[1779857036339,41.26,75214.41,78.6,9e-05,0.0,0.00506]
[1779857041389,41.26,75214.57,78.6,9e-05,0.0,0.00507]
[1779857046424,41.26,75214.69,78.6,9e-05,0.0,0.00507]
[1779857047961,41.26,75214.69,78.6,9e-05,0.0,0.00507]
[1779857048580,41.26,75214.47,78.6,9e-05,0.0,0.00506]
[1779857054481,41.26,75217.1,78.6,9e-05,0.0,0.00515]
[1779857057503,41.26,75222.58,78.6,9e-05,0.0,0.00533]
[1779857070594,41.26,75222.34,78.6,9e-05,0.0,0.00532]
[1779857075631,41.26,75227.11,78.6,9e-05,0.0,0.00527]
[1779857080666,41.26,75226.56,78.6,9e-05,0.0,0.00526]
[1779857092750,41.26,75226.63,78.6,9e-05,0.0,0.00526]
[1779857097787,41.26,75230.28,78.6,9e-05,0.0,0.00538]
[1779857099801,41.26,75237.17,78.6,0.0001,0.0,0.00562]
[1779857101816,41.26,75242.55,78.6,0.0001,0.0,0.00581]
[1779857104836,41.26,75249.27,78.6,0.00011,0.0,0.00606]
[1779857108864,41.26,75259.31,78.6,0.00011,0.0,0.00644]
[1779857112892,41.26,75268.12,78.6,0.00012,0.0,0.0068]
[1779857115913,41.26,75282.72,78.6,0.00013,0.0,0.00744]
[1779857117927,41.26,75296.45,78.6,0.00014,0.0,0.00809]
[1779857118933,41.26,75300.57,78.6,0.00015,0.0,0.0083]
[1779857119941,41.26,75305.03,78.6,0.00015,0.0,0.00852]
[1779857120948,41.26,75309.82,78.6,0.00016,0.0,0.00877]
[1779857125984,41.26,75311.9,78.6,0.00016,0.0,0.00888]
[1779857131019,41.26,75312.26,78.6,0.00015,0.0,0.00859]
[1779857136056,41.26,75315.14,78.6,0.00016,0.0,0.00874]
[1779857141091,41.26,75320.68,78.6,0.00016,0.0,0.00904]
[1779857142098,41.26,75325.48,78.6,0.00017,0.0,0.0093]
[1779857145617,41.26,75327.62,78.6,0.00017,0.0,0.00942]
[1779857148140,41.26,75322.77,78.6,0.00016,0.0,0.00915]
[1779857150154,41.26,75327.53,78.6,0.00017,0.0,0.00942]
[1779857154183,41.26,75336.93,78.6,0.00018,0.0,0.00996]
[1779857155190,41.26,75340.87,78.6,0.00019,0.0,0.0102]
[1779857160226,41.26,75340.35,78.6,0.00018,0.0,0.01017]
[1779857161232,41.26,75333.95,78.6,0.00018,0.0,0.00979]
[1779857165261,41.26,75338.49,78.6,0.00018,0.0,0.01006]
[1779857170296,41.26,75340.64,78.6,0.00018,0.0,0.01019]
[1779857175331,41.26,75339.65,78.6,0.00018,0.0,0.01013]
[1779857180366,41.26,75344.87,78.6,0.00019,0.0,0.01045]
[1779857185401,41.26,75350.0,78.6,0.0002,0.0,0.01077]
[1779857187415,41.26,75354.15,78.6,0.0002,0.0,0.01104]
[1779857191699,41.26,75356.96,78.6,0.0002,0.0,0.01123]
[1779857191779,41.26,75357.1,78.6,0.0002,0.0,0.01085]
[1779857197485,41.26,75355.39,78.6,0.0002,0.0,0.01074]
[1779857202520,41.26,75355.14,78.6,0.0002,0.0,0.01072]
[1779857203526,41.26,75350.19,78.6,0.00019,0.0,0.01041]
[1779857208561,41.26,75347.3,78.6,0.00019,0.0,0.01023]
[1779857213597,41.26,75347.87,78.6,0.00019,0.0,0.01027]
[1779857218633,41.26,75347.83,78.6,0.00019,0.0,0.01026]
[1779857223668,41.26,75347.76,78.6,0.00019,0.0,0.01026]
[1779857228703,41.26,75347.94,78.6,0.00019,0.0,0.01027]
[1779857233738,41.26,75351.16,78.6,0.00019,0.0,0.01047]
[1779857239780,41.26,75351.11,78.6,0.00019,0.0,0.01047]
[1779857244815,41.26,75351.17,78.6,0.00019,0.0,0.01047]
[1779857249850,41.26,75350.43,78.6,0.00019,0.0,0.01043]
[1779857251864,41.26,75350.96,78.6,0.00018,0.0,0.01009]
[1779857256899,41.26,75350.87,78.6,0.00018,0.0,0.01009]
[1779857261934,41.26,75351.05,78.6,0.00018,0.0,0.0101]
[1779857267189,41.26,75350.04,78.6,0.00018,0.0,0.01004]
[1779857273011,41.26,75354.03,78.6,0.00019,0.0,0.01028]
[1779857278047,41.26,75355.49,78.6,0.00019,0.0,0.01037]
[1779857280060,41.26,75361.1,78.6,0.0002,0.0,0.01073]
[1779857284088,41.26,75364.92,78.6,0.0002,0.0,0.01097]
[1779857289123,41.26,75366.3,78.6,0.0002,0.0,0.01106]
[1779857294158,41.26,75369.97,78.6,0.00021,0.0,0.01131]
[1779857299193,41.26,75369.81,78.6,0.00021,0.0,0.0113]
[1779857305235,41.26,75368.6,78.6,0.00021,0.0,0.01122]
[1779857310270,41.26,75364.37,78.6,0.0002,0.0,0.01094]
[1779857311277,41.26,75362.8,78.6,0.00019,0.0,0.01046]
[1779857313291,41.26,75354.65,78.6,0.00018,0.0,0.00996]
[1779857319221,41.26,75351.54,78.6,0.00018,0.0,0.00977]
[1779857327103,41.26,75352.45,78.6,0.00018,0.0,0.00983]
[1779857333435,41.26,75354.65,78.6,0.00018,0.0,0.00996]
[1779857338159,41.26,75354.7,78.6,0.00018,0.0,0.00996]
[1779857341180,41.26,75355.5,78.6,0.00018,0.0,0.01001]
[1779857346476,41.26,75354.91,78.6,0.00018,0.0,0.00997]
[1779857349547,41.26,75358.6,78.6,0.00019,0.0,0.0102]
[1779857354582,41.26,75360.1,78.6,0.00019,0.0,0.01029]
[1779857356595,41.26,75364.47,78.6,0.00019,0.0,0.01056]
[1779857361631,41.26,75367.62,78.6,0.0002,0.0,0.01076]
[1779857364652,41.26,75373.64,78.6,0.00021,0.0,0.01116]
[1779857367673,41.26,75380.32,78.6,0.00021,0.0,0.01161]
[1779857371701,41.26,75383.16,78.6,0.00021,0.0,0.0114]
[1779857377743,41.26,75383.81,78.6,0.00021,0.0,0.01144]
[1779857382779,41.26,75382.44,78.6,0.00021,0.0,0.01135]
[1779857387814,41.26,75385.57,78.6,0.00021,0.0,0.01157]
[1779857391842,41.26,75391.56,78.6,0.00022,0.0,0.01199]
[1779857396877,41.26,75391.88,78.6,0.00022,0.0,0.01201]
[1779857401912,41.26,75394.3,78.6,0.00023,0.0,0.01218]
[1779857404933,41.26,75390.67,78.6,0.00022,0.0,0.01192]
[1779857406947,41.26,75384.96,78.6,0.00021,0.0,0.01152]
[1779857411982,41.26,75383.68,78.6,0.00021,0.0,0.01144]
[1779857415008,41.26,75388.72,78.6,0.00022,0.0,0.01179]
[1779857418274,41.26,75389.73,78.6,0.00022,0.0,0.01186]
[1779857419017,41.26,75389.78,78.6,0.00022,0.0,0.01186]
[1779857424067,41.26,75388.73,78.6,0.00022,0.0,0.01179]
[1779857429103,41.26,75386.7,78.6,0.00022,0.0,0.01164]
[1779857431118,41.26,75386.8,78.6,0.00021,0.0,0.01124]
[1779857435147,41.26,75393.03,78.6,0.00022,0.0,0.01167]
[1779857440182,41.26,75394.95,78.6,0.00022,0.0,0.01181]
[1779857445217,41.26,75395.06,78.6,0.00022,0.0,0.01181]
[1779857449246,41.26,75398.72,78.6,0.00022,0.0,0.01208]
[1779857452266,41.26,75402.31,78.6,0.00023,0.0,0.01234]
[1779857454281,41.26,75405.83,78.6,0.00024,0.0,0.0126]
[1779857458309,41.26,75409.31,78.6,0.00024,0.0,0.01286]
[1779857459316,41.26,75413.43,78.6,0.00025,0.0,0.01318]
[1779857461330,41.26,75419.3,78.6,0.00026,0.0,0.01364]
[1779857462339,41.26,75425.75,78.6,0.00027,0.0,0.01417]
[1779857463344,41.26,75430.0,78.6,0.00027,0.0,0.01453]
[1779857467372,41.26,75435.0,78.6,0.00028,0.0,0.01496]
[1779857468378,41.26,75439.03,78.6,0.00029,0.0,0.01532]
[1779857473200,41.26,75441.18,78.6,0.00029,0.0,0.01551]
[1779857476438,41.26,75445.55,78.6,0.0003,0.0,0.01591]
[1779857477445,41.26,75449.9,78.6,0.00031,0.0,0.01632]
[1779857478723,41.26,75449.9,78.6,0.00031,0.0,0.01632]
[1779857479225,41.26,75449.9,78.6,0.00031,0.0,0.01632]
[1779857480268,41.26,75452.6,78.6,0.00032,0.0,0.01658]
[1779857480328,41.26,75456.43,78.6,0.00032,0.0,0.01695]
[1779857481473,41.26,75464.22,78.6,0.00034,0.0,0.01773]
[1779857484494,41.26,75467.79,78.6,0.00035,0.0,0.0181]
[1779857487355,41.26,75467.75,78.6,0.00035,0.0,0.0181]
[1779857487363,41.26,75467.75,78.6,0.00035,0.0,0.0181]
[1779857488311,41.26,75467.75,78.6,0.00035,0.0,0.0181]
[1779857490356,41.26,75464.73,78.6,0.00034,0.0,0.01778]
[1779857490669,41.26,75464.11,78.6,0.00034,0.0,0.01772]
[1779857490886,41.26,75464.11,78.6,0.00034,0.0,0.01772]
[1779857492155,41.26,75462.87,78.6,0.00034,0.0,0.01759]
[1779857492347,41.26,75462.87,78.6,0.00034,0.0,0.01759]
[1779857492405,41.26,75463.6,78.6,0.00033,0.0,0.01709]
[1779857493245,41.26,75463.6,78.6,0.00033,0.0,0.01709]
[1779857498592,41.26,75466.58,78.6,0.00033,0.0,0.01738]
[1779857503627,41.26,75465.17,78.6,0.00033,0.0,0.01724]
[1779857508662,41.26,75464.27,78.6,0.00033,0.0,0.01715]
[1779857511683,41.26,75459.63,78.6,0.00032,0.0,0.0167]
[1779857513697,41.26,75463.31,78.6,0.00033,0.0,0.01706]
[1779857514704,41.26,75467.01,78.6,0.00033,0.0,0.01743]
[1779857519739,41.26,75467.07,78.6,0.00033,0.0,0.01743]
[1779857524784,41.26,75467.11,78.6,0.00033,0.0,0.01744]
[1779857529815,41.26,75465.27,78.6,0.00033,0.0,0.01725]
[1779857531830,41.26,75469.65,78.6,0.00034,0.0,0.0177]
[1779857536865,41.26,75469.25,78.6,0.00034,0.0,0.01766]
[1779857539292,41.26,75467.71,78.6,0.00034,0.0,0.0175]
[1779857544921,41.26,75465.9,78.6,0.00033,0.0,0.01732]
[1779857549257,41.26,75463.87,78.6,0.00033,0.0,0.01711]
[1779857549563,41.26,75463.78,78.6,0.00033,0.0,0.0171]
[1779857552148,41.26,75464.0,78.6,0.00033,0.0,0.01713]
[1779857552211,41.26,75463.1,78.6,0.00031,0.0,0.01647]
[1779857558013,41.26,75465.9,78.6,0.00032,0.0,0.01674]
[1779857563047,41.26,75467.69,78.6,0.00032,0.0,0.01692]
[1779857568083,41.26,75466.59,78.6,0.00032,0.0,0.01681]
[1779857573306,41.26,75466.3,78.6,0.00032,0.0,0.01678]
[1779857573458,41.26,75457.23,78.6,0.0003,0.0,0.01592]
[1779857574125,41.26,75441.84,78.6,0.00028,0.0,0.01454]
[1779857574608,41.26,75441.84,78.6,0.00028,0.0,0.01454]
[1779857575250,41.26,75441.84,78.6,0.00028,0.0,0.01454]
[1779857582182,41.26,75449.29,78.6,0.00029,0.0,0.01519]
[1779857586213,41.26,75445.21,78.6,0.00028,0.0,0.01483]
[1779857591248,41.26,75446.78,78.6,0.00028,0.0,0.01497]
[1779857592534,41.26,75446.78,78.6,0.00028,0.0,0.01497]
[1779857598297,41.26,75445.69,78.6,0.00028,0.0,0.01487]
[1779857602325,41.26,75449.83,78.6,0.00029,0.0,0.01524]
[1779857604339,41.26,75453.7,78.6,0.0003,0.0,0.01559]
[1779857608588,41.26,75451.65,78.6,0.00029,0.0,0.0154]
[1779857612398,41.26,75450.51,78.6,0.00028,0.0,0.01478]
[1779857614413,41.26,75454.96,78.6,0.00029,0.0,0.01517]
[1779857619448,41.26,75457.26,78.6,0.00029,0.0,0.01538]
[1779857622471,41.26,75463.71,78.6,0.00031,0.0,0.01597]
[1779857627506,41.26,75459.88,78.6,0.0003,0.0,0.01562]
[1779857632541,41.26,75456.51,78.6,0.00029,0.0,0.01531]
[1779857638584,41.26,75457.53,78.6,0.00029,0.0,0.01541]
[1779857643619,41.26,75461.16,78.6,0.0003,0.0,0.01574]
[1779857645633,41.26,75467.53,78.6,0.00031,0.0,0.01634]
[1779857650672,41.26,75469.55,78.6,0.00032,0.0,0.01653]
[1779857655707,41.26,75471.64,78.6,0.00032,0.0,0.01673]
[1779857656714,41.26,75478.19,78.6,0.00033,0.0,0.01739]
[1779857658959,41.26,75481.57,78.6,0.00034,0.0,0.01773]
[1779857659274,41.26,75481.57,78.6,0.00034,0.0,0.01773]
[1779857664770,41.26,75484.27,78.6,0.00035,0.0,0.01801]
[1779857669806,41.26,75485.79,78.6,0.00035,0.0,0.01817]
[1779857671818,41.26,75485.89,78.6,0.00034,0.0,0.01758]
[1779857675847,41.26,75481.62,78.6,0.00033,0.0,0.01714]
[1779857682896,41.26,75481.65,78.6,0.00033,0.0,0.01715]
[1779857686924,41.26,75485.37,78.6,0.00034,0.0,0.01752]
[1779857691959,41.26,75488.05,78.6,0.00034,0.0,0.0178]
[1779857694980,41.26,75484.19,78.6,0.00034,0.0,0.0174]
[1779857700026,41.26,75484.35,78.6,0.00034,0.0,0.01742]
[1779857702030,41.26,75480.63,78.6,0.00033,0.0,0.01704]
[1779857704044,41.26,75473.61,78.6,0.00031,0.0,0.01636]
[1779857707065,41.26,75469.7,78.6,0.00031,0.0,0.01599]
[1779857712100,41.26,75468.94,78.6,0.00031,0.0,0.01592]
[1779857717135,41.26,75468.26,78.6,0.0003,0.0,0.01585]
[1779857722170,41.26,75468.54,78.6,0.0003,0.0,0.01588]
[1779857727205,41.26,75470.49,78.6,0.00031,0.0,0.01606]
[1779857731233,41.26,75469.82,78.6,0.0003,0.0,0.01545]
[1779857736268,41.26,75468.12,78.6,0.00029,0.0,0.0153]
[1779857741303,41.26,75468.45,78.6,0.00029,0.0,0.01533]
[1779857746338,41.26,75467.13,78.6,0.00029,0.0,0.01521]
[1779857749361,41.26,75470.83,78.6,0.0003,0.0,0.01555]
[1779857754396,41.26,75473.04,78.6,0.0003,0.0,0.01575]
[1779857759431,41.26,75476.26,78.6,0.00031,0.0,0.01605]
[1779857763459,41.26,75480.35,78.6,0.00032,0.0,0.01644]
[1779857766480,41.26,75484.11,78.6,0.00032,0.0,0.01681]
[1779857771515,41.26,75483.87,78.6,0.00032,0.0,0.01679]
[1779857776550,41.26,75484.38,78.6,0.00033,0.0,0.01684]
[1779857779572,41.26,75480.86,78.6,0.00032,0.0,0.01649]
[1779857784606,41.26,75481.9,78.6,0.00032,0.0,0.01659]
[1779857790649,41.26,75481.69,78.6,0.00032,0.0,0.01657]
[1779857791656,41.26,75481.78,78.6,0.00031,0.0,0.01602]
[1779857796691,41.26,75481.04,78.6,0.00031,0.0,0.01595]
[1779857803740,41.26,75473.02,78.6,0.00029,0.0,0.01521]
[1779857808775,41.26,75473.53,78.6,0.00029,0.0,0.01525]
[1779857813810,41.26,75474.72,78.6,0.0003,0.0,0.01536]
[1779857818845,41.26,75475.78,78.6,0.0003,0.0,0.01546]
[1779857823880,41.26,75474.25,78.6,0.00029,0.0,0.01532]
[1779857828915,41.26,75472.81,78.6,0.00029,0.0,0.01519]
[1779857833950,41.26,75473.7,78.6,0.00029,0.0,0.01527]
[1779857838985,41.26,75475.14,78.6,0.0003,0.0,0.0154]
[1779857844020,41.26,75475.13,78.6,0.0003,0.0,0.0154]
[1779857849055,41.26,75475.81,78.6,0.0003,0.0,0.01546]
[1779857851069,41.26,75476.02,78.6,0.00029,0.0,0.01494]
[1779857854090,41.26,75469.18,78.6,0.00028,0.0,0.01435]
[1779857859125,41.26,75470.51,78.6,0.00028,0.0,0.01446]
[1779857864160,41.26,75471.32,78.6,0.00028,0.0,0.01453]
[1779857869195,41.26,75470.96,78.6,0.00028,0.0,0.0145]
[1779857875237,41.26,75471.07,78.6,0.00028,0.0,0.01451]
[1779857880272,41.26,75471.04,78.6,0.00028,0.0,0.01451]
[1779857885306,41.26,75472.22,78.6,0.00028,0.0,0.01461]
[1779857890342,41.26,75473.79,78.6,0.00028,0.0,0.01475]
[1779857895377,41.26,75474.0,78.6,0.00028,0.0,0.01477]
[1779857901418,41.26,75474.04,78.6,0.00028,0.0,0.01477]
[1779857906454,41.26,75475.55,78.6,0.00029,0.0,0.0149]
[1779857912497,41.26,75475.63,78.6,0.00028,0.0,0.01439]
[1779857917533,41.26,75476.62,78.6,0.00028,0.0,0.01447]
[1779857922568,41.26,75476.05,78.6,0.00028,0.0,0.01443]
[1779857927602,41.26,75476.35,78.6,0.00028,0.0,0.01445]
[1779857932638,41.26,75476.63,78.6,0.00028,0.0,0.01448]
[1779857937674,41.26,75476.99,78.6,0.00028,0.0,0.01451]
[1779857941701,41.26,75484.74,78.6,0.00029,0.0,0.01519]
[1779857943716,41.26,75488.9,78.6,0.0003,0.0,0.01557]
[1779857945730,41.26,75492.66,78.6,0.00031,0.0,0.01593]
[1779857950765,41.26,75492.01,78.6,0.00031,0.0,0.01587]
[1779857956807,41.26,75490.0,78.6,0.0003,0.0,0.01568]
[1779857961842,41.26,75489.4,78.6,0.0003,0.0,0.01562]
[1779857966878,41.26,75489.16,78.6,0.0003,0.0,0.0156]
[1779857968892,41.26,75483.68,78.6,0.00029,0.0,0.0151]
[1779857969899,41.26,75476.12,78.6,0.00028,0.0,0.01443]
[1779857971913,41.26,75473.37,78.6,0.00026,0.0,0.01369]
[1779857976948,41.26,75469.95,78.6,0.00026,0.0,0.01341]
[1779857981982,41.26,75468.63,78.6,0.00026,0.0,0.01331]
[1779857991046,41.26,75468.25,78.6,0.00025,0.0,0.01328]
[1779857996082,41.26,75465.24,78.6,0.00025,0.0,0.01304]
[1779858001118,41.26,75465.41,78.6,0.00025,0.0,0.01305]
[1779858006153,41.26,75464.62,78.6,0.00025,0.0,0.01299]
[1779858011188,41.26,75465.58,78.6,0.00025,0.0,0.01306]
[1779858016223,41.26,75465.79,78.6,0.00025,0.0,0.01308]
[1779858020251,41.26,75471.77,78.6,0.00026,0.0,0.01356]
[1779858021258,41.26,75476.59,78.6,0.00027,0.0,0.01396]
[1779858026293,41.26,75478.41,78.6,0.00027,0.0,0.01411]
[1779858027300,41.26,75483.21,78.6,0.00028,0.0,0.01453]
[1779858029313,41.26,75488.93,78.6,0.00029,0.0,0.01503]
[1779858034349,41.26,75493.25,78.6,0.00029,0.0,0.01488]
[1779858039384,41.26,75493.57,78.6,0.00029,0.0,0.01491]
[1779858042405,41.26,75499.23,78.6,0.0003,0.0,0.01543]
[1779858046433,41.26,75495.46,78.6,0.00029,0.0,0.01508]
[1779858050461,41.26,75491.68,78.6,0.00029,0.0,0.01475]
[1779858056503,41.26,75489.62,78.6,0.00028,0.0,0.01456]
[1779858061538,41.26,75488.77,78.6,0.00028,0.0,0.01449]
[1779858062546,41.26,75484.93,78.6,0.00027,0.0,0.01416]
[1779858067581,41.26,75478.42,78.6,0.00026,0.0,0.01361]
[1779858072617,41.26,75475.73,78.6,0.00026,0.0,0.01339]
[1779858077652,41.26,75475.26,78.6,0.00026,0.0,0.01336]
[1779858078659,41.26,75479.54,78.6,0.00026,0.0,0.01371]
[1779858079666,41.26,75483.07,78.6,0.00027,0.0,0.014]
[1779858081680,41.26,75487.85,78.6,0.00028,0.0,0.01441]
[1779858086717,41.26,75482.12,78.6,0.00027,0.0,0.01392]
[1779858089739,41.26,75478.63,78.6,0.00026,0.0,0.01363]
[1779858094776,41.26,75485.01,78.6,0.00026,0.0,0.01366]
[1779858099811,41.26,75486.4,78.6,0.00027,0.0,0.01377]
[1779858103838,41.26,75482.82,78.6,0.00026,0.0,0.01348]
[1779858108874,41.26,75484.41,78.6,0.00026,0.0,0.01361]
[1779858113908,41.26,75484.28,78.6,0.00026,0.0,0.0136]
[1779858118944,41.26,75486.64,78.6,0.00027,0.0,0.01379]
[1779858123979,41.26,75488.86,78.6,0.00027,0.0,0.01398]
[1779858125993,41.26,75495.09,78.6,0.00028,0.0,0.01452]
[1779858131029,41.26,75497.29,78.6,0.00029,0.0,0.01471]
[1779858134064,41.26,75508.27,78.6,0.00031,0.0,0.01571]
[1779858135069,41.26,75516.07,78.6,0.00032,0.0,0.01646]
[1779858140104,41.26,75516.22,78.6,0.00032,0.0,0.01648]
[1779858145139,41.26,75517.57,78.6,0.00033,0.0,0.01661]
[1779858150174,41.26,75522.48,78.6,0.00034,0.0,0.0171]
[1779858151181,41.26,75524.55,78.6,0.00033,0.0,0.01671]
[1779858154202,41.26,75520.56,78.6,0.00032,0.0,0.01632]
[1779858159238,41.26,75522.25,78.6,0.00032,0.0,0.01648]
[1779858164272,41.26,75522.96,78.6,0.00033,0.0,0.01655]
[1779858169307,41.26,75522.48,78.6,0.00032,0.0,0.01651]
[1779858174342,41.26,75524.66,78.6,0.00033,0.0,0.01672]
[1779858179378,41.26,75521.89,78.6,0.00032,0.0,0.01645]
[1779858183407,41.26,75507.21,78.6,0.00029,0.0,0.01506]
[1779858188442,41.26,75506.67,78.6,0.00029,0.0,0.01501]
[1779858191463,41.26,75503.0,78.6,0.00029,0.0,0.01468]
[1779858193476,41.26,75496.71,78.6,0.00028,0.0,0.01413]
[1779858196497,41.26,75492.93,78.6,0.00027,0.0,0.01381]
[1779858198511,41.26,75496.92,78.6,0.00028,0.0,0.01415]
[1779858199518,41.26,75503.78,78.6,0.00029,0.0,0.01475]
[1779858204554,41.26,75502.21,78.6,0.00029,0.0,0.01461]
[1779858206569,41.26,75506.92,78.6,0.00029,0.0,0.01503]
[1779858211604,41.26,75506.25,78.6,0.00028,0.0,0.01444]
[1779858216639,41.26,75504.1,78.6,0.00028,0.0,0.01425]
[1779858221673,41.26,75506.86,78.6,0.00028,0.0,0.01449]
[1779858226709,41.26,75506.04,78.6,0.00028,0.0,0.01442]
[1779858229729,41.26,75502.04,78.6,0.00027,0.0,0.01407]
[1779858233758,41.26,75505.44,78.6,0.00028,0.0,0.01437]
[1779858238793,41.26,75507.35,78.6,0.00028,0.0,0.01453]
[1779858243828,41.26,75507.07,78.6,0.00028,0.0,0.01451]
[1779858247856,41.26,75515.67,78.6,0.0003,0.0,0.01528]
[1779858249870,41.26,75520.55,78.6,0.00031,0.0,0.01574]
[1779858254905,41.26,75522.22,78.6,0.00031,0.0,0.0159]
[1779858259946,41.26,75522.38,78.6,0.00031,0.0,0.01591]
[1779858264981,41.26,75520.51,78.6,0.00031,0.0,0.01574]
[1779858269955,41.26,75518.89,78.6,0.00031,0.0,0.01558]
[1779858270251,41.26,75518.89,78.6,0.00031,0.0,0.01558]
[1779858271023,41.26,75520.28,78.6,0.0003,0.0,0.01515]
[1779858276058,41.26,75520.0,78.6,0.0003,0.0,0.01513]
[1779858281093,41.26,75520.41,78.6,0.0003,0.0,0.01516]
[1779858286128,41.26,75520.5,78.6,0.0003,0.0,0.01517]
[1779858291162,41.26,75521.25,78.6,0.0003,0.0,0.01524]
[1779858296198,41.26,75521.2,78.6,0.0003,0.0,0.01524]
[1779858301233,41.26,75521.71,78.6,0.0003,0.0,0.01528]
[1779858306268,41.26,75521.66,78.6,0.0003,0.0,0.01528]
[1779858311303,41.26,75522.42,78.6,0.0003,0.0,0.01535]
[1779858316338,41.26,75524.31,78.6,0.00031,0.0,0.01553]
[1779858321373,41.26,75526.28,78.6,0.00031,0.0,0.01571]
[1779858323387,41.26,75522.37,78.6,0.0003,0.0,0.01534]
[1779858328422,41.26,75523.18,78.6,0.0003,0.0,0.01542]
[1779858331443,41.26,75523.32,78.6,0.00029,0.0,0.01488]
[1779858337484,41.26,75521.54,78.6,0.00029,0.0,0.01472]
[1779858343245,41.26,75524.52,78.6,0.0003,0.0,0.01499]
[1779858343527,41.26,75520.96,78.6,0.00029,0.0,0.01466]
[1779858348562,41.26,75519.83,78.6,0.00029,0.0,0.01456]
[1779858353597,41.26,75522.18,78.6,0.00029,0.0,0.01477]
[1779858358632,41.26,75520.11,78.6,0.00029,0.0,0.01459]
[1779858363667,41.26,75515.5,78.6,0.00028,0.0,0.01418]
[1779858368707,41.26,75515.6,78.6,0.00028,0.0,0.01419]
[1779858373742,41.26,75513.78,78.6,0.00028,0.0,0.01404]
[1779858380790,41.26,75515.36,78.6,0.00028,0.0,0.01417]
[1779858385826,41.26,75513.46,78.6,0.00027,0.0,0.01401]
[1779858390861,41.26,75513.78,78.6,0.00028,0.0,0.01404]
[1779858391868,41.26,75513.63,78.6,0.00027,0.0,0.01351]
[1779858396903,41.26,75515.98,78.6,0.00027,0.0,0.0137]
[1779858399924,41.26,75506.81,78.6,0.00025,0.0,0.01295]
[1779858404959,41.26,75503.27,78.6,0.00025,0.0,0.01267]
[1779858409994,41.26,75502.93,78.6,0.00025,0.0,0.01265]
[1779858415029,41.26,75503.85,78.6,0.00025,0.0,0.01272]
[1779858421070,41.26,75502.27,78.6,0.00025,0.0,0.0126]
[1779858426106,41.26,75498.32,78.6,0.00024,0.0,0.01229]
[1779858432148,41.26,75497.54,78.6,0.00024,0.0,0.01223]
[1779858434162,41.26,75493.92,78.6,0.00023,0.0,0.01196]
[1779858439197,41.26,75492.56,78.6,0.00023,0.0,0.01186]
[1779858444232,41.26,75493.29,78.6,0.00023,0.0,0.01191]
[1779858450274,41.26,75493.72,78.6,0.00023,0.0,0.01195]
[1779858455309,41.26,75503.94,78.6,0.00024,0.0,0.01225]
[1779858460344,41.26,75503.7,78.6,0.00024,0.0,0.01223]
[1779858467393,41.26,75499.25,78.6,0.00023,0.0,0.0119]
[1779858472428,41.26,75497.69,78.6,0.00023,0.0,0.01178]
[1779858475448,41.26,75503.15,78.6,0.00024,0.0,0.01219]
[1779858480484,41.26,75504.2,78.6,0.00024,0.0,0.01227]
[1779858485519,41.26,75504.38,78.6,0.00024,0.0,0.01228]
[1779858490554,41.26,75502.85,78.6,0.00024,0.0,0.01217]
[1779858492568,41.26,75498.19,78.6,0.00023,0.0,0.01182]
[1779858497602,41.26,75498.25,78.6,0.00023,0.0,0.01182]
[1779858499616,41.26,75502.29,78.6,0.00024,0.0,0.01212]
[1779858503645,41.26,75505.79,78.6,0.00024,0.0,0.01239]
[1779858508680,41.26,75505.6,78.6,0.00024,0.0,0.01238]
[1779858511701,41.26,75505.38,78.6,0.00023,0.0,0.01189]
[1779858517743,41.26,75505.18,78.6,0.00023,0.0,0.01188]
[1779858519757,41.26,75510.44,78.6,0.00024,0.0,0.01227]
[1779858521771,41.26,75512.34,78.6,0.00024,0.0,0.01242]
[1779858524792,41.26,75511.89,78.6,0.00024,0.0,0.01238]
[1779858530835,41.26,75513.59,78.6,0.00025,0.0,0.01251]
[1779858537884,41.26,75513.36,78.6,0.00025,0.0,0.0125]
[1779858542919,41.26,75514.9,78.6,0.00025,0.0,0.01262]
[1779858545940,41.26,75510.65,78.6,0.00024,0.0,0.01229]
[1779858550975,41.26,75510.08,78.6,0.00024,0.0,0.01224]
[1779858556012,41.26,75510.15,78.6,0.00024,0.0,0.01225]
[1779858561047,41.26,75511.8,78.6,0.00024,0.0,0.01238]
[1779858566082,41.26,75511.13,78.6,0.00024,0.0,0.01232]
[1779858571117,41.26,75510.56,78.6,0.00023,0.0,0.01181]
[1779858576152,41.26,75511.17,78.6,0.00023,0.0,0.01186]
[1779858581187,41.26,75511.3,78.6,0.00023,0.0,0.01187]
[1779858584208,41.26,75514.7,78.6,0.00024,0.0,0.01212]
[1779858585218,41.26,75519.46,78.6,0.00025,0.0,0.01249]
[1779858587231,41.26,75524.46,78.6,0.00025,0.0,0.01288]
[1779858592266,41.26,75525.12,78.6,0.00026,0.0,0.01294]
[1779858599315,41.26,75525.59,78.6,0.00026,0.0,0.01297]
[1779858604350,41.26,75523.48,78.6,0.00025,0.0,0.0128]
[1779858609385,41.26,75522.05,78.6,0.00025,0.0,0.01269]
[1779858610392,41.26,75514.14,78.6,0.00024,0.0,0.01208]
[1779858612406,41.26,75510.64,78.6,0.00023,0.0,0.01182]
[1779858613417,41.26,75507.23,78.6,0.00023,0.0,0.01157]
[1779858614420,41.26,75503.63,78.6,0.00022,0.0,0.01131]
[1779858619455,41.26,75502.15,78.6,0.00022,0.0,0.01121]
[1779858624490,41.26,75502.57,78.6,0.00022,0.0,0.01124]
[1779858627511,41.26,75507.97,78.6,0.00023,0.0,0.01162]
[1779858631540,41.26,75508.37,78.6,0.00022,0.0,0.0112]
[1779858636575,41.26,75507.82,78.6,0.00022,0.0,0.01116]
[1779858641609,41.26,75507.87,78.6,0.00022,0.0,0.01117]
[1779858650674,41.26,75514.24,78.6,0.00023,0.0,0.01162]
[1779858652689,41.26,75517.81,78.6,0.00023,0.0,0.01189]
[1779858658731,41.26,75519.96,78.6,0.00024,0.0,0.01205]
[1779858663766,41.26,75517.75,78.6,0.00023,0.0,0.01188]
[1779858668801,41.26,75516.58,78.6,0.00023,0.0,0.0118]
[1779858670815,41.26,75511.35,78.6,0.00022,0.0,0.01141]
[1779858675850,41.26,75510.97,78.6,0.00022,0.0,0.01139]
[1779858680886,41.26,75515.71,78.6,0.00023,0.0,0.01173]
[1779858685921,41.26,75518.07,78.6,0.00023,0.0,0.01191]
[1779858690956,41.26,75517.7,78.6,0.00023,0.0,0.01188]
[1779858691963,41.26,75517.96,78.6,0.00023,0.0,0.01144]
[1779858693977,41.26,75513.65,78.6,0.00022,0.0,0.01113]
[1779858694984,41.26,75508.36,78.6,0.00021,0.0,0.01076]
[1779858700019,41.26,75507.34,78.6,0.00021,0.0,0.01069]
[1779858706061,41.26,75507.38,78.6,0.00021,0.0,0.0107]
[1779858712102,41.26,75504.7,78.6,0.00021,0.0,0.01052]
[1779858717138,41.26,75504.75,78.6,0.00021,0.0,0.01052]
[1779858722173,41.26,75507.1,78.6,0.00021,0.0,0.01068]
[1779858727208,41.26,75505.8,78.6,0.00021,0.0,0.01059]
[1779858730229,41.26,75502.3,78.6,0.0002,0.0,0.01036]
[1779858735264,41.26,75503.37,78.6,0.0002,0.0,0.01043]
[1779858740299,41.26,75500.71,78.6,0.0002,0.0,0.01025]
[1779858743320,41.26,75496.54,78.6,0.00019,0.0,0.00998]
[1779858746341,41.26,75491.53,78.6,0.00019,0.0,0.00967]
[1779858748355,41.26,75494.8,78.6,0.00019,0.0,0.00987]
[1779858751376,41.26,75495.98,78.6,0.00019,0.0,0.00955]
[1779858756420,41.26,75498.45,78.6,0.00019,0.0,0.0097]
[1779858757421,41.26,75507.45,78.6,0.0002,0.0,0.01028]
[1779858763464,41.26,75508.51,78.6,0.0002,0.0,0.01035]
[1779858768500,41.26,75507.67,78.6,0.0002,0.0,0.01029]
[1779858774542,41.26,75508.25,78.6,0.0002,0.0,0.01033]
[1779858779577,41.26,75507.15,78.6,0.0002,0.0,0.01026]
[1779858784612,41.26,75507.09,78.6,0.0002,0.0,0.01026]
[1779858789647,41.26,75507.05,78.6,0.0002,0.0,0.01025]
[1779858795689,41.26,75507.05,78.6,0.0002,0.0,0.01025]
[1779858800724,41.26,75506.73,78.6,0.0002,0.0,0.01023]
[1779858805759,41.26,75506.66,78.6,0.0002,0.0,0.01023]
[1779858810794,41.26,75506.73,78.6,0.0002,0.0,0.01023]
[1779858812808,41.26,75506.77,78.6,0.00019,0.0,0.00983]
[1779858817843,41.26,75506.41,78.6,0.00019,0.0,0.0098]
[1779858822878,41.26,75506.91,78.6,0.00019,0.0,0.00983]
[1779858827913,41.26,75503.26,78.6,0.00019,0.0,0.00961]
[1779858828920,41.26,75499.93,78.6,0.00018,0.0,0.0094]
[1779858829927,41.26,75495.98,78.6,0.00018,0.0,0.00917]
[1779858834966,41.26,75495.27,78.6,0.00018,0.0,0.00912]
[1779858840007,41.26,75494.84,78.6,0.00018,0.0,0.0091]
[1779858845036,41.26,75495.26,78.6,0.00018,0.0,0.00912]
[1779858850071,41.26,75494.52,78.6,0.00018,0.0,0.00908]
[1779858855106,41.26,75494.18,78.6,0.00018,0.0,0.00906]
[1779858860142,41.26,75495.05,78.6,0.00018,0.0,0.00911]
[1779858862850,41.26,75499.88,78.6,0.00018,0.0,0.0094]
[1779858863163,41.26,75511.23,78.6,0.0002,0.0,0.01011]
[1779858864170,41.26,75514.79,78.6,0.0002,0.0,0.01034]
[1779858869204,41.26,75516.16,78.6,0.00021,0.0,0.01043]
[1779858872226,41.26,75516.27,78.6,0.0002,0.0,0.01002]
[1779858877261,41.26,75514.24,78.6,0.00019,0.0,0.00989]
[1779858880955,41.26,75513.72,78.6,0.00019,0.0,0.00986]
[1779858881155,41.26,75513.72,78.6,0.00019,0.0,0.00986]
[1779858888338,41.26,75512.35,78.6,0.00019,0.0,0.00977]
[1779858893373,41.26,75514.79,78.6,0.0002,0.0,0.00993]
[1779858900422,41.26,75515.24,78.6,0.0002,0.0,0.00996]
[1779858905457,41.26,75514.85,78.6,0.0002,0.0,0.00993]
[1779858910492,41.26,75512.03,78.6,0.00019,0.0,0.00975]
[1779858915527,41.26,75511.95,78.6,0.00019,0.0,0.00975]
[1779858922576,41.26,75511.72,78.6,0.00019,0.0,0.00973]
[1779858923583,41.26,75507.17,78.6,0.00019,0.0,0.00945]
[1779858924590,41.26,75503.13,78.6,0.00018,0.0,0.00921]
[1779858929625,41.26,75502.51,78.6,0.00018,0.0,0.00917]
[1779858931639,41.26,75502.15,78.6,0.00017,0.0,0.00877]
[1779858932801,41.26,75496.94,78.6,0.00017,0.0,0.00848]
[1779858936675,41.26,75500.88,78.6,0.00017,0.0,0.0087]
[1779858941710,41.26,75503.17,78.6,0.00017,0.0,0.00883]
[1779858946745,41.26,75502.44,78.6,0.00017,0.0,0.00879]
[1779858951782,41.26,75502.54,78.6,0.00017,0.0,0.0088]
[1779858956817,41.26,75502.63,78.6,0.00017,0.0,0.0088]
[1779858961853,41.26,75503.22,78.6,0.00017,0.0,0.00884]
[1779858967895,41.26,75502.5,78.6,0.00017,0.0,0.00879]
[1779858972930,41.26,75502.88,78.6,0.00017,0.0,0.00882]
[1779858979979,41.26,75502.84,78.6,0.00017,0.0,0.00881]
[1779858985015,41.26,75504.57,78.6,0.00017,0.0,0.00891]
[1779858990049,41.26,75505.97,78.6,0.00018,0.0,0.009]
[1779858991057,41.26,75505.88,78.6,0.00017,0.0,0.00862]
[1779858996092,41.26,75506.16,78.6,0.00017,0.0,0.00863]
[1779859001127,41.26,75505.07,78.6,0.00017,0.0,0.00857]
[1779859006162,41.26,75505.61,78.6,0.00017,0.0,0.0086]
[1779859007169,41.26,75510.48,78.6,0.00017,0.0,0.00888]
[1779859009183,41.26,75513.85,78.6,0.00018,0.0,0.00908]
[1779859014218,41.26,75514.24,78.6,0.00018,0.0,0.0091]
[1779859019252,41.26,75515.51,78.6,0.00018,0.0,0.00918]
[1779859023281,41.26,75509.56,78.6,0.00017,0.0,0.00883]
[1779859028316,41.26,75507.86,78.6,0.00017,0.0,0.00873]
[1779859033351,41.26,75507.62,78.6,0.00017,0.0,0.00872]
[1779859038386,41.26,75507.02,78.6,0.00017,0.0,0.00868]
[1779859043421,41.26,75505.2,78.6,0.00017,0.0,0.00858]
[1779859048456,41.26,75502.68,78.6,0.00017,0.0,0.00844]
[1779859050470,41.26,75499.21,78.6,0.00016,0.0,0.00825]
[1779859051477,41.26,75499.13,78.6,0.00015,0.0,0.0079]
[1779859056512,41.26,75499.99,78.6,0.00016,0.0,0.00794]
[1779859066582,41.26,75500.09,78.6,0.00016,0.0,0.00795]
[1779859071617,41.26,75499.83,78.6,0.00016,0.0,0.00793]
[1779859076652,41.26,75500.67,78.6,0.00016,0.0,0.00798]
[1779859081686,41.26,75500.21,78.6,0.00016,0.0,0.00795]
[1779859086722,41.26,75500.14,78.6,0.00016,0.0,0.00795]
[1779859089743,41.26,75504.43,78.6,0.00016,0.0,0.00818]
[1779859091757,41.26,75507.92,78.6,0.00016,0.0,0.00837]
[1779859096792,41.26,75512.44,78.6,0.00017,0.0,0.00862]
[1779859097799,41.26,75517.04,78.6,0.00018,0.0,0.00888]
[1779859098805,41.26,75521.4,78.6,0.00018,0.0,0.00914]
[1779859103841,41.26,75520.04,78.6,0.00018,0.0,0.00906]
[1779859108876,41.26,75521.01,78.6,0.00018,0.0,0.00912]
[1779859111897,41.26,75522.22,78.6,0.00017,0.0,0.00881]
[1779859116934,41.26,75520.66,78.6,0.00017,0.0,0.00872]
[1779859121975,41.26,75521.38,78.6,0.00017,0.0,0.00876]
[1779859127009,41.26,75522.52,78.6,0.00017,0.0,0.00882]
[1779859132044,41.26,75521.56,78.6,0.00017,0.0,0.00877]
[1779859137079,41.26,75518.48,78.6,0.00017,0.0,0.00859]
[1779859139093,41.26,75514.94,78.6,0.00017,0.0,0.00839]
[1779859144128,41.26,75515.05,78.6,0.00017,0.0,0.0084]
[1779859148156,41.26,75518.47,78.6,0.00017,0.0,0.00859]
[1779859153191,41.26,75519.49,78.6,0.00017,0.0,0.00865]
[1779859158226,41.26,75519.74,78.6,0.00017,0.0,0.00866]
[1779859163261,41.26,75518.72,78.6,0.00017,0.0,0.00861]
[1779859168296,41.26,75518.16,78.6,0.00017,0.0,0.00857]
[1779859171317,41.26,75518.58,78.6,0.00016,0.0,0.00823]
[1779859176352,41.26,75518.17,78.6,0.00016,0.0,0.00821]
[1779859181387,41.26,75518.36,78.6,0.00016,0.0,0.00822]
[1779859183401,41.26,75512.36,78.6,0.00016,0.0,0.0079]
[1779859185414,41.26,75509.07,78.6,0.00015,0.0,0.00773]
[1779859197126,41.26,75508.88,78.6,0.00015,0.0,0.00772]
[1779859202534,41.26,75509.62,78.6,0.00015,0.0,0.00776]
[1779859204548,41.26,75501.82,78.6,0.00014,0.0,0.00737]
[1779859209583,41.26,75500.96,78.6,0.00014,0.0,0.00732]
[1779859214617,41.26,75500.63,78.6,0.00014,0.0,0.00731]
[1779859219653,41.26,75501.05,78.6,0.00014,0.0,0.00733]
[1779859221667,41.26,75497.32,78.6,0.00014,0.0,0.00715]
[1779859223681,41.26,75492.9,78.6,0.00014,0.0,0.00694]
[1779859228715,41.26,75489.01,78.6,0.00013,0.0,0.00676]
[1779859231738,41.26,75484.52,78.6,0.00012,0.0,0.00627]
[1779859232260,41.26,75484.52,78.6,0.00012,0.0,0.00627]
[1779859232679,41.26,75484.52,78.6,0.00012,0.0,0.00627]
[1779859234759,41.26,75487.81,78.6,0.00013,0.0,0.00641]
[1779859235766,41.26,75492.9,78.6,0.00013,0.0,0.00663]
[1779859237779,41.26,75497.44,78.6,0.00013,0.0,0.00684]
[1779859242822,41.26,75497.9,78.6,0.00013,0.0,0.00686]
[1779859243827,41.26,75502.62,78.6,0.00014,0.0,0.00708]
[1779859248862,41.26,75507.4,78.6,0.00014,0.0,0.00731]
[1779859253898,41.26,75507.87,78.6,0.00014,0.0,0.00734]
[1779859258933,41.26,75507.85,78.6,0.00014,0.0,0.00734]
[1779859263968,41.26,75510.73,78.6,0.00015,0.0,0.00748]
[1779859265982,41.26,75515.26,78.6,0.00015,0.0,0.00771]
[1779859271017,41.26,75517.89,78.6,0.00016,0.0,0.00784]
[1779859276052,41.26,75518.83,78.6,0.00016,0.0,0.00789]
[1779859281087,41.26,75521.06,78.6,0.00016,0.0,0.00801]
[1779859286122,41.26,75519.06,78.6,0.00016,0.0,0.00791]
[1779859291157,41.26,75517.82,78.6,0.00015,0.0,0.0075]
[1779859296192,41.26,75516.64,78.6,0.00015,0.0,0.00744]
[1779859304250,41.26,75517.1,78.6,0.00015,0.0,0.00746]
[1779859309285,41.26,75519.25,78.6,0.00015,0.0,0.00757]
[1779859315327,41.26,75519.29,78.6,0.00015,0.0,0.00757]
[1779859320364,41.26,75519.5,78.6,0.00015,0.0,0.00759]
[1779859325399,41.26,75522.76,78.6,0.00015,0.0,0.00775]
[1779859330434,41.26,75526.31,78.6,0.00016,0.0,0.00794]
[1779859334462,41.26,75533.99,78.6,0.00017,0.0,0.00836]
[1779859339499,41.26,75535.06,78.6,0.00017,0.0,0.00842]
[1779859344534,41.26,75537.83,78.6,0.00017,0.0,0.00857]
[1779859349569,41.26,75538.79,78.6,0.00017,0.0,0.00863]
[1779859351583,41.26,75539.37,78.6,0.00017,0.0,0.00829]
[1779859356618,41.26,75542.3,78.6,0.00017,0.0,0.00845]
[1779859361653,41.26,75542.43,78.6,0.00017,0.0,0.00846]
[1779859364674,41.26,75547.47,78.6,0.00018,0.0,0.00875]
[1779859366689,41.26,75551.74,78.6,0.00018,0.0,0.009]
[1779859368703,41.26,75554.94,78.6,0.00018,0.0,0.00919]
[1779859370717,41.26,75558.11,78.6,0.00019,0.0,0.00939]
[1779859374745,41.26,75554.66,78.6,0.00018,0.0,0.00917]
[1779859375752,41.26,75551.23,78.6,0.00018,0.0,0.00897]
[1779859377766,41.26,75546.98,78.6,0.00017,0.0,0.00872]
[1779859380787,41.26,75543.62,78.6,0.00017,0.0,0.00853]
[1779859385822,41.26,75545.99,78.6,0.00017,0.0,0.00866]
[1779859390856,41.26,75544.98,78.6,0.00017,0.0,0.0086]
[1779859395891,41.26,75543.6,78.6,0.00017,0.0,0.00852]
[1779859398913,41.26,75534.14,78.6,0.00016,0.0,0.008]
[1779859403948,41.26,75532.05,78.6,0.00016,0.0,0.00789]
[1779859408983,41.26,75537.39,78.6,0.00016,0.0,0.00818]
[1779859412006,41.26,75536.88,78.6,0.00016,0.0,0.00779]
[1779859417039,41.26,75537.02,78.6,0.00016,0.0,0.0078]
[1779859422074,41.26,75537.48,78.6,0.00016,0.0,0.00783]
[1779859429124,41.26,75538.87,78.6,0.00016,0.0,0.0079]
[1779859434159,41.26,75535.6,78.6,0.00015,0.0,0.00773]
[1779859439194,41.26,75533.38,78.6,0.00015,0.0,0.00761]
[1779859444228,41.26,75535.8,78.6,0.00015,0.0,0.00774]
[1779859446245,41.26,75539.06,78.6,0.00016,0.0,0.00791]
[1779859451280,41.26,75541.33,78.6,0.00016,0.0,0.00803]
[1779859456315,41.26,75543.3,78.6,0.00016,0.0,0.00814]
[1779859459335,41.26,75550.57,78.6,0.00017,0.0,0.00854]
[1779859460343,41.26,75554.85,78.6,0.00018,0.0,0.00879]
[1779859462357,41.26,75558.86,78.6,0.00018,0.0,0.00903]
[1779859468399,41.26,75559.34,78.6,0.00018,0.0,0.00906]
[1779859471420,41.26,75560.37,78.6,0.00018,0.0,0.00873]
[1779859474443,41.26,75554.0,78.6,0.00017,0.0,0.00836]
[1779859479479,41.26,75552.26,78.6,0.00017,0.0,0.00826]
[1779859484514,41.26,75552.0,78.6,0.00017,0.0,0.00825]
[1779859489554,41.26,75551.98,78.6,0.00017,0.0,0.00825]
[1779859491954,41.26,75552.14,78.6,0.00017,0.0,0.00826]
[1779859492999,41.26,75552.0,78.6,0.00017,0.0,0.00825]
[1779859499624,41.26,75553.05,78.6,0.00017,0.0,0.00831]
[1779859501638,41.26,75549.66,78.6,0.00016,0.0,0.00812]
[1779859506673,41.26,75547.83,78.6,0.00016,0.0,0.00802]
[1779859513722,41.26,75546.74,78.6,0.00016,0.0,0.00796]
[1779859519764,41.26,75546.42,78.6,0.00016,0.0,0.00795]
[1779859524799,41.26,75545.6,78.6,0.00016,0.0,0.0079]
[1779859528827,41.26,75549.2,78.6,0.00016,0.0,0.0081]
[1779859531848,41.26,75549.22,78.6,0.00016,0.0,0.00774]
[1779859536882,41.26,75549.15,78.6,0.00016,0.0,0.00773]
[1779859542925,41.26,75550.12,78.6,0.00016,0.0,0.00779]
[1779859547963,41.26,75550.11,78.6,0.00016,0.0,0.00779]
[1779859552998,41.26,75551.51,78.6,0.00016,0.0,0.00786]
[1779859558033,41.26,75551.46,78.6,0.00016,0.0,0.00786]
[1779859563068,41.26,75553.97,78.6,0.00016,0.0,0.00799]
[1779859568102,41.26,75553.75,78.6,0.00016,0.0,0.00798]
[1779859574144,41.26,75554.22,78.6,0.00016,0.0,0.008]
[1779859579180,41.26,75553.58,78.6,0.00016,0.0,0.00797]
[1779859584215,41.26,75553.69,78.6,0.00016,0.0,0.00798]
[1779859593278,41.26,75553.81,78.6,0.00015,0.0,0.00763]
[1779859598314,41.26,75553.53,78.6,0.00015,0.0,0.00761]
[1779859603349,41.26,75553.2,78.6,0.00015,0.0,0.00759]
[1779859608384,41.26,75555.4,78.6,0.00016,0.0,0.00771]
[1779859612412,41.26,75568.05,78.6,0.00017,0.0,0.0084]
[1779859617447,41.26,75570.96,78.6,0.00017,0.0,0.00857]
[1779859623488,41.26,75571.58,78.6,0.00017,0.0,0.0086]
[1779859629531,41.26,75572.38,78.6,0.00018,0.0,0.00865]
[1779859634566,41.26,75581.51,78.6,0.00019,0.0,0.00919]
[1779859636580,41.26,75584.87,78.6,0.00019,0.0,0.0094]
[1779859638594,41.26,75588.5,78.6,0.0002,0.0,0.00963]
[1779859643629,41.26,75589.42,78.6,0.0002,0.0,0.00969]
[1779859646650,41.26,75585.85,78.6,0.00019,0.0,0.00947]
[1779859651686,41.26,75584.84,78.6,0.00018,0.0,0.00899]
[1779859656720,41.26,75584.86,78.6,0.00018,0.0,0.00899]
[1779859661754,41.26,75584.51,78.6,0.00018,0.0,0.00897]
[1779859662762,41.26,75580.6,78.6,0.00018,0.0,0.00874]
[1779859666790,41.26,75574.41,78.6,0.00017,0.0,0.00838]
[1779859671825,41.26,75572.26,78.6,0.00017,0.0,0.00826]
[1779859672832,41.26,75568.47,78.6,0.00016,0.0,0.00805]
[1779859677867,41.26,75568.3,78.6,0.00016,0.0,0.00804]
[1779859679881,41.26,75572.02,78.6,0.00017,0.0,0.00824]
[1779859683909,41.26,75575.26,78.6,0.00017,0.0,0.00843]
[1779859686932,41.26,75578.84,78.6,0.00018,0.0,0.00863]
[1779859692977,41.26,75577.17,78.6,0.00017,0.0,0.00854]
[1779859699018,41.26,75578.1,78.6,0.00017,0.0,0.00859]
[1779859704054,41.26,75577.58,78.6,0.00017,0.0,0.00856]
[1779859709091,41.26,75576.7,78.6,0.00017,0.0,0.00851]
[1779859711105,41.26,75576.94,78.6,0.00017,0.0,0.00814]
[1779859712112,41.26,75573.69,78.6,0.00016,0.0,0.00796]
[1779859717147,41.26,75573.22,78.6,0.00016,0.0,0.00794]
[1779859722183,41.26,75573.92,78.6,0.00016,0.0,0.00798]
[1779859727218,41.26,75574.24,78.6,0.00016,0.0,0.00799]
[1779859732253,41.26,75576.31,78.6,0.00016,0.0,0.00811]
[1779859737288,41.26,75575.87,78.6,0.00016,0.0,0.00808]
[1779859742323,41.26,75575.21,78.6,0.00016,0.0,0.00805]
[1779859747358,41.26,75574.85,78.6,0.00016,0.0,0.00803]
[1779859752393,41.26,75574.11,78.6,0.00016,0.0,0.00799]
[1779859757427,41.26,75573.76,78.6,0.00016,0.0,0.00797]
[1779859762463,41.26,75574.09,78.6,0.00016,0.0,0.00798]
[1779859767498,41.26,75573.47,78.6,0.00016,0.0,0.00795]
[1779859768505,41.26,75569.9,78.6,0.00016,0.0,0.00776]
[1779859771526,41.26,75570.75,78.6,0.00015,0.0,0.00745]
[1779859773540,41.26,75564.42,78.6,0.00014,0.0,0.00713]
[1779859776560,41.26,75559.48,78.6,0.00014,0.0,0.00689]
[1779859778575,41.26,75554.07,78.6,0.00013,0.0,0.00664]
[1779859783610,41.26,75556.09,78.6,0.00014,0.0,0.00673]
[1779859788645,41.26,75556.9,78.6,0.00014,0.0,0.00677]
[1779859793681,41.26,75556.63,78.6,0.00014,0.0,0.00676]
[1779859798715,41.26,75554.63,78.6,0.00013,0.0,0.00667]
[1779859802743,41.26,75561.24,78.6,0.00014,0.0,0.00698]
[1779859806792,41.26,75576.61,78.6,0.00016,0.0,0.00776]
[1779859811828,41.26,75578.1,78.6,0.00016,0.0,0.00783]
[1779859816863,41.26,75578.71,78.6,0.00016,0.0,0.00787]
[1779859821898,41.26,75577.57,78.6,0.00016,0.0,0.00781]
[1779859827943,41.26,75579.09,78.6,0.00016,0.0,0.00789]
[1779859831971,41.26,75579.09,78.6,0.00015,0.0,0.00753]
[1779859837006,41.26,75578.81,78.6,0.00015,0.0,0.00751]
[1779859842041,41.26,75578.95,78.6,0.00015,0.0,0.00752]
[1779859847078,41.26,75579.09,78.6,0.00015,0.0,0.00753]
[1779859853120,41.26,75578.69,78.6,0.00015,0.0,0.00751]
[1779859860169,41.26,75575.8,78.6,0.00015,0.0,0.00736]
[1779859866211,41.26,75578.28,78.6,0.00015,0.0,0.00749]
[1779859871246,41.26,75579.39,78.6,0.00015,0.0,0.00754]
[1779859876282,41.26,75576.58,78.6,0.00015,0.0,0.0074]
[1779859881317,41.26,75576.27,78.6,0.00015,0.0,0.00738]
[1779859885344,41.26,75579.51,78.6,0.00015,0.0,0.00755]
[1779859891387,41.26,75579.25,78.6,0.00015,0.0,0.00719]
[1779859895415,41.26,75582.41,78.6,0.00015,0.0,0.00734]
[1779859897429,41.26,75588.57,78.6,0.00016,0.0,0.00766]
[1779859902464,41.26,75589.54,78.6,0.00016,0.0,0.00772]
[1779859907500,41.26,75589.44,78.6,0.00016,0.0,0.00771]
[1779859912534,41.26,75589.49,78.6,0.00016,0.0,0.00771]
[1779859917570,41.26,75580.21,78.6,0.00015,0.0,0.00723]
[1779859918580,41.26,75571.81,78.6,0.00014,0.0,0.00682]
[1779859923612,41.26,75572.02,78.6,0.00014,0.0,0.00683]
[1779859928648,41.26,75567.88,78.6,0.00013,0.0,0.00664]
[1779859934691,41.26,75569.4,78.6,0.00014,0.0,0.00671]
[1779859937712,41.26,75563.53,78.6,0.00013,0.0,0.00644]
[1779859940732,41.26,75566.99,78.6,0.00013,0.0,0.0066]
[1779859944762,41.26,75563.67,78.6,0.00013,0.0,0.00645]
[1779859949797,41.26,75563.6,78.6,0.00013,0.0,0.00644]
[1779859951811,41.26,75562.81,78.6,0.00012,0.0,0.0061]
[1779859956852,41.26,75560.2,78.6,0.00012,0.0,0.00599]
[1779859961886,41.26,75557.44,78.6,0.00012,0.0,0.00588]
[1779859967928,41.26,75559.14,78.6,0.00012,0.0,0.00595]
[1779859970949,41.26,75555.78,78.6,0.00012,0.0,0.00581]
[1779859972963,41.26,75551.16,78.6,0.00011,0.0,0.00562]
[1779859977998,41.26,75548.48,78.6,0.00011,0.0,0.00551]
[1779859983073,41.26,75546.13,78.6,0.00011,0.0,0.00542]
[1779859984061,41.26,75541.02,78.6,0.0001,0.0,0.00523]
[1779859988089,41.26,75537.58,78.6,0.0001,0.0,0.0051]
[1779859993124,41.26,75534.47,78.6,0.0001,0.0,0.00499]
[1779859994130,41.26,75530.41,78.6,0.0001,0.0,0.00485]
[1779859995137,41.26,75525.53,78.6,9e-05,0.0,0.00468]
[1779859998158,41.26,75520.82,78.6,9e-05,0.0,0.00453]
[1779860002187,41.26,75524.18,78.6,9e-05,0.0,0.00464]
[1779860004202,41.26,75536.33,78.6,0.0001,0.0,0.00506]
[1779860005209,41.26,75544.91,78.6,0.00011,0.0,0.00538]
[1779860010244,41.26,75544.57,78.6,0.00011,0.0,0.00536]
[1779860011251,41.26,75543.51,78.6,0.0001,0.0,0.00506]
[1779860013265,41.26,75536.03,78.6,0.0001,0.0,0.0048]
[1779860015279,41.26,75532.98,78.6,9e-05,0.0,0.00469]
[1779860020314,41.26,75531.73,78.6,9e-05,0.0,0.00465]
[1779860025349,41.26,75532.13,78.6,9e-05,0.0,0.00466]
[1779860030384,41.26,75532.27,78.6,9e-05,0.0,0.00467]
[1779860035419,41.26,75531.54,78.6,9e-05,0.0,0.00464]
[1779860038440,41.26,75536.99,78.6,0.0001,0.0,0.00483]
[1779860043475,41.26,75536.26,78.6,0.0001,0.0,0.00481]
[1779860048510,41.26,75535.88,78.6,0.0001,0.0,0.00479]
[1779860053544,41.26,75535.86,78.6,0.0001,0.0,0.00479]
[1779860058581,41.26,75537.67,78.6,0.0001,0.0,0.00485]
[1779860063621,41.26,75538.28,78.6,0.0001,0.0,0.00488]
[1779860068657,41.26,75538.85,78.6,0.0001,0.0,0.0049]
[1779860071678,41.26,75538.9,78.6,9e-05,0.0,0.00465]
[1779860072685,41.26,75535.29,78.6,9e-05,0.0,0.00453]
[1779860074699,41.26,75529.44,78.6,9e-05,0.0,0.00434]
[1779860079734,41.26,75525.77,78.6,8e-05,0.0,0.00423]
[1779860084768,41.26,75525.91,78.6,8e-05,0.0,0.00423]
[1779860089804,41.26,75527.91,78.6,9e-05,0.0,0.0043]
[1779860097045,41.26,75528.13,78.6,9e-05,0.0,0.0043]
[1779860102958,41.26,75528.05,78.6,9e-05,0.0,0.0043]
[1779860103435,41.26,75527.39,78.6,9e-05,0.0,0.00428]
[1779860108937,41.26,75527.07,78.6,9e-05,0.0,0.00427]
[1779860111960,41.26,75531.22,78.6,9e-05,0.0,0.0044]
[1779860112966,41.26,75537.3,78.6,9e-05,0.0,0.0046]
[1779860116994,41.26,75543.18,78.6,0.0001,0.0,0.0048]
[1779860118004,41.26,75547.75,78.6,0.0001,0.0,0.00496]
[1779860119011,41.26,75552.17,78.6,0.0001,0.0,0.00512]
[1779860124052,41.26,75548.1,78.6,0.0001,0.0,0.00497]
[1779860126066,41.26,75545.01,78.6,0.0001,0.0,0.00486]
[1779860131109,41.26,75547.46,78.6,9e-05,0.0,0.0047]
[1779860134130,41.26,75552.36,78.6,0.0001,0.0,0.00487]
[1779860136144,41.26,75548.86,78.6,0.0001,0.0,0.00475]
[1779860141179,41.26,75545.93,78.6,9e-05,0.0,0.00465]
[1779860146215,41.26,75545.72,78.6,9e-05,0.0,0.00464]
[1779860151250,41.26,75545.83,78.6,9e-05,0.0,0.00464]
[1779860156285,41.26,75544.88,78.6,9e-05,0.0,0.00461]
[1779860163335,41.26,75543.57,78.6,9e-05,0.0,0.00457]
[1779860168370,41.26,75543.34,78.6,9e-05,0.0,0.00456]
[1779860172401,41.26,75547.76,78.6,9e-05,0.0,0.00471]
[1779860174414,41.26,75551.94,78.6,0.0001,0.0,0.00485]
[1779860175422,41.26,75556.97,78.6,0.0001,0.0,0.00503]
[1779860177436,41.26,75561.2,78.6,0.00011,0.0,0.00519]
[1779860180457,41.26,75555.28,78.6,0.0001,0.0,0.00497]
[1779860184484,41.26,75550.8,78.6,0.0001,0.0,0.00481]
[1779860189520,41.26,75550.35,78.6,0.0001,0.0,0.0048]
[1779860191534,41.26,75550.3,78.6,9e-05,0.0,0.00455]
[1779860196569,41.26,75549.36,78.6,9e-05,0.0,0.00452]
[1779860198582,41.26,75554.84,78.6,0.0001,0.0,0.00471]
[1779860203618,41.26,75556.4,78.6,0.0001,0.0,0.00476]
[1779860207646,41.26,75559.82,78.6,0.0001,0.0,0.00488]
[1779860208653,41.26,75568.91,78.6,0.00011,0.0,0.00521]
[1779860209660,41.26,75572.75,78.6,0.00011,0.0,0.00536]
[1779860214694,41.26,75573.67,78.6,0.00011,0.0,0.00539]
[1779860219730,41.26,75574.51,78.6,0.00011,0.0,0.00543]
[1779860224764,41.26,75570.69,78.6,0.00011,0.0,0.00528]
[1779860229800,41.26,75572.27,78.6,0.00011,0.0,0.00534]
[1779860235842,41.26,75573.13,78.6,0.00011,0.0,0.00537]
[1779860239870,41.26,75580.79,78.6,0.00012,0.0,0.00568]
[1779860241884,41.26,75584.54,78.6,0.00012,0.0,0.00583]
[1779860246919,41.26,75587.33,78.6,0.00012,0.0,0.00595]
[1779860251954,41.26,75589.45,78.6,0.00012,0.0,0.00574]
[1779860255986,41.26,75596.79,78.6,0.00012,0.0,0.00605]
[1779860257997,41.26,75604.62,78.6,0.00013,0.0,0.0064]
[1779860259004,41.26,75608.07,78.6,0.00014,0.0,0.00656]
[1779860264039,41.26,75607.45,78.6,0.00014,0.0,0.00653]
[1779860269074,41.26,75607.61,78.6,0.00014,0.0,0.00654]
[1779860274109,41.26,75605.87,78.6,0.00013,0.0,0.00645]
[1779860277131,41.26,75601.3,78.6,0.00013,0.0,0.00625]
[1779860282166,41.26,75593.7,78.6,0.00012,0.0,0.00592]
[1779860283173,41.26,75589.22,78.6,0.00012,0.0,0.00573]
[1779860288208,41.26,75588.75,78.6,0.00012,0.0,0.00571]
[1779860289215,41.26,75583.23,78.6,0.00011,0.0,0.00549]
[1779860294250,41.26,75583.25,78.6,0.00011,0.0,0.00549]
[1779860298279,41.26,75586.36,78.6,0.00012,0.0,0.00561]
[1779860303313,41.26,75585.09,78.6,0.00011,0.0,0.00556]
[1779860308348,41.26,75584.34,78.6,0.00011,0.0,0.00553]
[1779860311372,41.26,75580.81,78.6,0.0001,0.0,0.00512]
[1779860316405,41.26,75581.29,78.6,0.00011,0.0,0.00514]
[1779860321440,41.26,75584.43,78.6,0.00011,0.0,0.00526]
[1779860326475,41.26,75584.8,78.6,0.00011,0.0,0.00527]
[1779860331510,41.26,75583.74,78.6,0.00011,0.0,0.00523]
[1779860336545,41.26,75581.91,78.6,0.00011,0.0,0.00516]
[1779860339566,41.26,75578.22,78.6,0.0001,0.0,0.00502]
[1779860344601,41.26,75578.14,78.6,0.0001,0.0,0.00502]
[1779860349636,41.26,75578.27,78.6,0.0001,0.0,0.00503]
[1779860355678,41.26,75578.65,78.6,0.0001,0.0,0.00504]
[1779860360713,41.26,75579.21,78.6,0.0001,0.0,0.00506]
[1779860363734,41.26,75582.28,78.6,0.00011,0.0,0.00517]
[1779860368769,41.26,75580.69,78.6,0.0001,0.0,0.00512]
[1779860371790,41.26,75581.71,78.6,0.0001,0.0,0.00489]
[1779860376825,41.26,75579.49,78.6,0.0001,0.0,0.00481]
[1779860381864,41.26,75580.73,78.6,0.0001,0.0,0.00485]
[1779860387902,41.26,75578.79,78.6,0.0001,0.0,0.00479]
[1779860392937,41.26,75579.07,78.6,0.0001,0.0,0.0048]
[1779860394952,41.26,75574.88,78.6,9e-05,0.0,0.00465]
[1779860400994,41.26,75575.29,78.6,0.0001,0.0,0.00466]
[1779860403009,41.26,75566.41,78.6,9e-05,0.0,0.00437]
[1779860406033,41.26,75569.77,78.6,9e-05,0.0,0.00448]
[1779860411068,41.26,75568.4,78.6,9e-05,0.0,0.00443]
[1779860416106,41.26,75567.41,78.6,9e-05,0.0,0.0044]
[1779860421141,41.26,75567.65,78.6,9e-05,0.0,0.00441]
[1779860427183,41.26,75568.59,78.6,9e-05,0.0,0.00444]
[1779860431211,41.26,75570.06,78.6,9e-05,0.0,0.00425]
[1779860436246,41.26,75569.58,78.6,9e-05,0.0,0.00424]
[1779860441281,41.26,75569.56,78.6,9e-05,0.0,0.00424]
[1779860446316,41.26,75570.22,78.6,9e-05,0.0,0.00426]
[1779860452358,41.26,75570.29,78.6,9e-05,0.0,0.00426]
[1779860457393,41.26,75570.12,78.6,9e-05,0.0,0.00425]
[1779860460416,41.26,75566.55,78.6,8e-05,0.0,0.00414]
[1779860461423,41.26,75552.95,78.6,8e-05,0.0,0.00374]
[1779860462430,41.26,75548.07,78.6,7e-05,0.0,0.00361]
[1779860463437,41.26,75542.14,78.6,7e-05,0.0,0.00345]
[1779860467474,41.26,75533.85,78.6,6e-05,0.0,0.00324]
[1779860469488,41.26,75527.94,78.6,6e-05,0.0,0.0031]
[1779860471503,41.26,75523.33,78.6,6e-05,0.0,0.00299]
[1779860475530,41.26,75520.36,78.6,6e-05,0.0,0.00293]
[1779860479558,41.26,75515.6,78.6,6e-05,0.0,0.00282]
[1779860481572,41.26,75512.45,78.6,5e-05,0.0,0.00275]
[1779860486608,41.26,75511.56,78.6,5e-05,0.0,0.00274]
[1779860487616,41.26,75514.97,78.6,6e-05,0.0,0.00281]
[1779860491644,41.26,75514.64,78.6,5e-05,0.0,0.00264]
[1779860496679,41.26,75512.03,78.6,5e-05,0.0,0.00259]
[1779860501714,41.26,75511.12,78.6,5e-05,0.0,0.00257]
[1779860506752,41.26,75513.47,78.6,5e-05,0.0,0.00262]
[1779860511788,41.26,75515.54,78.6,5e-05,0.0,0.00266]
[1779860516822,41.26,75515.89,78.6,5e-05,0.0,0.00267]
[1779860521857,41.26,75515.95,78.6,5e-05,0.0,0.00267]
[1779860526892,41.26,75516.36,78.6,5e-05,0.0,0.00268]
[1779860531927,41.26,75519.57,78.6,5e-05,0.0,0.00275]
[1779860536962,41.26,75520.25,78.6,6e-05,0.0,0.00276]
[1779860541997,41.26,75520.51,78.6,6e-05,0.0,0.00277]
[1779860547032,41.26,75519.53,78.6,5e-05,0.0,0.00275]
[1779860550053,41.26,75515.89,78.6,5e-05,0.0,0.00267]
[1779860551060,41.26,75512.89,78.6,5e-05,0.0,0.00246]
[1779860556094,41.26,75510.86,78.6,5e-05,0.0,0.00242]
[1779860559116,41.26,75506.24,78.6,5e-05,0.0,0.00234]
[1779860561130,41.26,75501.66,78.6,4e-05,0.0,0.00225]
[1779860566165,41.26,75499.19,78.6,4e-05,0.0,0.00221]
[1779860567412,41.26,75490.47,78.6,4e-05,0.0,0.00206]
[1779860569186,41.26,75496.52,78.6,4e-05,0.0,0.00217]
[1779860571200,41.26,75501.97,78.6,4e-05,0.0,0.00226]
[1779860573491,41.26,75504.97,78.6,5e-05,0.0,0.00231]
[1779860578952,41.26,75506.01,78.6,5e-05,0.0,0.00233]
[1779860581270,41.26,75513.65,78.6,5e-05,0.0,0.00247]
[1779860582277,41.26,75517.55,78.6,5e-05,0.0,0.00255]
[1779860585298,41.26,75528.37,78.6,6e-05,0.0,0.00277]
[1779860590333,41.26,75528.86,78.6,6e-05,0.0,0.00278]
[1779860597382,41.26,75522.42,78.6,5e-05,0.0,0.00265]
[1779860602416,41.26,75519.99,78.6,5e-05,0.0,0.0026]
[1779860607453,41.26,75519.74,78.6,5e-05,0.0,0.00259]
[1779860611481,41.26,75522.29,78.6,5e-05,0.0,0.00249]
[1779860616516,41.26,75522.25,78.6,5e-05,0.0,0.00249]
[1779860622558,41.26,75522.02,78.6,5e-05,0.0,0.00249]
[1779860627593,41.26,75522.63,78.6,5e-05,0.0,0.0025]
[1779860632631,41.26,75520.37,78.6,5e-05,0.0,0.00246]
[1779860638673,41.26,75519.75,78.6,5e-05,0.0,0.00245]
[1779860639680,41.26,75516.28,78.6,5e-05,0.0,0.00238]
[1779860640687,41.26,75513.11,78.6,5e-05,0.0,0.00232]
[1779860645722,41.26,75509.69,78.6,4e-05,0.0,0.00226]
[1779860650758,41.26,75516.6,78.6,5e-05,0.0,0.00239]
[1779860652772,41.26,75520.99,78.6,5e-05,0.0,0.00247]
[1779860657807,41.26,75518.98,78.6,5e-05,0.0,0.00243]
[1779860663849,41.26,75519.74,78.6,5e-05,0.0,0.00244]
[1779860669891,41.26,75519.56,78.6,5e-05,0.0,0.00244]
[1779860671904,41.26,75520.74,78.6,5e-05,0.0,0.00232]
[1779860679961,41.26,75522.32,78.6,5e-05,0.0,0.00235]
[1779860684995,41.26,75522.15,78.6,5e-05,0.0,0.00235]
[1779860690031,41.26,75522.23,78.6,5e-05,0.0,0.00235]
[1779860695066,41.26,75523.56,78.6,5e-05,0.0,0.00237]
[1779860700101,41.26,75523.25,78.6,5e-05,0.0,0.00237]
[1779860705136,41.26,75524.33,78.6,5e-05,0.0,0.00239]
[1779860710171,41.26,75523.22,78.6,5e-05,0.0,0.00237]
[1779860713959,41.26,75523.09,78.6,5e-05,0.0,0.00236]
[1779860715016,41.26,75522.95,78.6,5e-05,0.0,0.00236]
[1779860717225,41.26,75519.16,78.6,5e-05,0.0,0.00229]
[1779860722261,41.26,75516.32,78.6,4e-05,0.0,0.00224]
[1779860727295,41.26,75525.72,78.6,5e-05,0.0,0.00241]
[1779860732330,41.26,75539.98,78.6,5e-05,0.0,0.00254]
[1779860738372,41.26,75543.33,78.6,5e-05,0.0,0.00261]
[1779860740386,41.26,75546.45,78.6,5e-05,0.0,0.00267]
[1779860741393,41.26,75550.9,78.6,6e-05,0.0,0.00277]
[1779860745422,41.26,75553.97,78.6,6e-05,0.0,0.00283]
[1779860750458,41.26,75546.52,78.6,5e-05,0.0,0.00267]
[1779860754486,41.26,75543.1,78.6,5e-05,0.0,0.0026]
[1779860758514,41.26,75539.73,78.6,5e-05,0.0,0.00254]
[1779860763549,41.26,75544.12,78.6,5e-05,0.0,0.00262]
[1779860768584,41.26,75544.49,78.6,5e-05,0.0,0.00263]
[1779860772612,41.26,75549.15,78.6,6e-05,0.0,0.00273]
[1779860777647,41.26,75550.17,78.6,6e-05,0.0,0.00275]
[1779860782682,41.26,75552.78,78.6,6e-05,0.0,0.00281]
[1779860787717,41.26,75554.4,78.6,6e-05,0.0,0.00284]
[1779860792752,41.26,75554.29,78.6,5e-05,0.0,0.00267]
[1779860797787,41.26,75555.96,78.6,6e-05,0.0,0.00271]
[1779860799800,41.26,75559.96,78.6,6e-05,0.0,0.0028]
[1779860804841,41.26,75559.08,78.6,6e-05,0.0,0.00278]
[1779860809877,41.26,75560.99,78.6,6e-05,0.0,0.00282]
[1779860811890,41.26,75566.02,78.6,6e-05,0.0,0.00293]
[1779860816926,41.26,75568.72,78.6,6e-05,0.0,0.00299]
[1779860821967,41.26,75568.48,78.6,6e-05,0.0,0.00299]
[1779860827002,41.26,75570.71,78.6,6e-05,0.0,0.00304]
[1779860832050,41.26,75573.69,78.6,6e-05,0.0,0.00311]
[1779860837086,41.26,75575.91,78.6,6e-05,0.0,0.00316]
[1779860842121,41.26,75575.13,78.6,6e-05,0.0,0.00315]
[1779860847156,41.26,75573.94,78.6,6e-05,0.0,0.00312]
[1779860853198,41.26,75575.2,78.6,6e-05,0.0,0.00297]
[1779860854205,41.26,75566.44,78.6,6e-05,0.0,0.00277]
[1779860855212,41.26,75560.67,78.6,5e-05,0.0,0.00265]
[1779860857226,41.26,75554.94,78.6,5e-05,0.0,0.00253]
[1779860862261,41.26,75555.84,78.6,5e-05,0.0,0.00255]
[1779860867296,41.26,75558.89,78.6,5e-05,0.0,0.00261]
[1779860869310,41.26,75553.8,78.6,5e-05,0.0,0.00251]
[1779860874345,41.26,75552.65,78.6,5e-05,0.0,0.00249]
[1779860880387,41.26,75552.27,78.6,5e-05,0.0,0.00248]
[1779860885422,41.26,75553.59,78.6,5e-05,0.0,0.0025]
[1779860890457,41.26,75553.61,78.6,5e-05,0.0,0.0025]
[1779860895492,41.26,75551.32,78.6,5e-05,0.0,0.00246]
[1779860900527,41.26,75552.63,78.6,5e-05,0.0,0.00248]
[1779860905562,41.26,75553.19,78.6,5e-05,0.0,0.0025]
[1779860910599,41.26,75555.44,78.6,5e-05,0.0,0.00254]
[1779860911605,41.26,75555.96,78.6,5e-05,0.0,0.0024]
[1779860916641,41.26,75555.91,78.6,5e-05,0.0,0.0024]
[1779860921676,41.26,75555.41,78.6,5e-05,0.0,0.00239]
[1779860927091,41.26,75555.45,78.6,5e-05,0.0,0.00239]
[1779860932753,41.26,75556.61,78.6,5e-05,0.0,0.00241]
[1779860936781,41.26,75553.23,78.6,5e-05,0.0,0.00235]
[1779860941816,41.26,75551.06,78.6,5e-05,0.0,0.00231]
[1779860943830,41.26,75542.6,78.6,4e-05,0.0,0.00216]
[1779860944838,41.26,75537.41,78.6,4e-05,0.0,0.00207]
[1779860945844,41.26,75531.57,78.6,4e-05,0.0,0.00197]
[1779860946851,41.26,75528.12,78.6,4e-05,0.0,0.00192]
[1779860952894,41.26,75528.25,78.6,4e-05,0.0,0.00192]
[1779860957929,41.26,75529.47,78.6,4e-05,0.0,0.00194]
[1779860962964,41.26,75529.99,78.6,4e-05,0.0,0.00195]
[1779860967999,41.26,75530.38,78.6,4e-05,0.0,0.00196]
[1779860971020,41.26,75531.17,78.6,4e-05,0.0,0.00185]
[1779860976055,41.26,75532.71,78.6,4e-05,0.0,0.00187]
[1779860981090,41.26,75534.05,78.6,4e-05,0.0,0.00189]
[1779860986125,41.26,75533.62,78.6,4e-05,0.0,0.00188]
[1779860991160,41.26,75533.49,78.6,4e-05,0.0,0.00188]
[1779860996195,41.26,75533.16,78.6,4e-05,0.0,0.00188]
[1779861002239,41.26,75534.11,78.6,4e-05,0.0,0.00189]
[1779861007274,41.26,75533.46,78.6,4e-05,0.0,0.00188]
[1779861012313,41.26,75533.65,78.6,4e-05,0.0,0.00188]
[1779861017348,41.26,75539.17,78.6,4e-05,0.0,0.00197]
[1779861023390,41.26,75542.13,78.6,4e-05,0.0,0.00202]
[1779861026411,41.26,75553.62,78.6,4e-05,0.0,0.00221]
[1779861028426,41.26,75562.35,78.6,5e-05,0.0,0.00237]
[1779861031447,41.26,75561.96,78.6,5e-05,0.0,0.00222]
[1779861036482,41.26,75562.55,78.6,5e-05,0.0,0.00223]
[1779861041517,41.26,75563.23,78.6,5e-05,0.0,0.00224]
[1779861046552,41.26,75562.92,78.6,5e-05,0.0,0.00224]
[1779861050580,41.26,75566.67,78.6,5e-05,0.0,0.00231]
[1779861056622,41.26,75566.69,78.6,5e-05,0.0,0.00231]
[1779861061657,41.26,75563.83,78.6,5e-05,0.0,0.00225]
[1779861062664,41.26,75574.07,78.6,5e-05,0.0,0.00245]
[1779861063671,41.26,75577.36,78.6,5e-05,0.0,0.00251]
[1779861068706,41.26,75575.77,78.6,5e-05,0.0,0.00248]
[1779861072734,41.26,75570.54,78.6,5e-05,0.0,0.00238]
[1779861077769,41.26,75570.16,78.6,5e-05,0.0,0.00237]
[1779861082806,41.26,75569.77,78.6,5e-05,0.0,0.00236]
[1779861083813,41.26,75566.41,78.6,5e-05,0.0,0.0023]
[1779861088848,41.26,75565.36,78.6,5e-05,0.0,0.00228]
[1779861091869,41.26,75565.24,78.6,4e-05,0.0,0.00214]
[1779861096904,41.26,75566.33,78.6,4e-05,0.0,0.00216]
[1779861104960,41.26,75567.39,78.6,4e-05,0.0,0.00218]
[1779861109995,41.26,75566.75,78.6,4e-05,0.0,0.00217]
[1779861115032,41.26,75569.51,78.6,5e-05,0.0,0.00221]
[1779861120067,41.26,75569.64,78.6,5e-05,0.0,0.00222]
[1779861125102,41.26,75568.79,78.6,5e-05,0.0,0.0022]
[1779861130138,41.26,75568.76,78.6,5e-05,0.0,0.0022]
[1779861135173,41.26,75568.95,78.6,5e-05,0.0,0.0022]
[1779861140208,41.26,75568.85,78.6,5e-05,0.0,0.0022]
[1779861141214,41.26,75561.69,78.6,4e-05,0.0,0.00208]
[1779861145243,41.26,75558.29,78.6,4e-05,0.0,0.00202]
[1779861151291,41.26,75559.22,78.6,4e-05,0.0,0.00191]
[1779861158347,41.26,75558.24,78.6,4e-05,0.0,0.00189]
[1779861163382,41.26,75558.69,78.6,4e-05,0.0,0.0019]
[1779861168417,41.26,75558.49,78.6,4e-05,0.0,0.0019]
[1779861174459,41.26,75558.8,78.6,4e-05,0.0,0.0019]
[1779861182515,41.26,75559.26,78.6,4e-05,0.0,0.00191]
[1779861187550,41.26,75559.36,78.6,4e-05,0.0,0.00191]
[1779861192585,41.26,75558.93,78.6,4e-05,0.0,0.0019]
[1779861196613,41.26,75554.81,78.6,4e-05,0.0,0.00184]
[1779861201648,41.26,75551.22,78.6,4e-05,0.0,0.00179]
[1779861203662,41.26,75554.71,78.6,4e-05,0.0,0.00184]
[1779861208697,41.26,75556.05,78.6,4e-05,0.0,0.00186]
[1779861211718,41.26,75556.26,78.6,4e-05,0.0,0.00174]
[1779861216753,41.26,75556.38,78.6,4e-05,0.0,0.00175]
[1779861221788,41.26,75555.89,78.6,4e-05,0.0,0.00174]
[1779861226823,41.26,75556.66,78.6,4e-05,0.0,0.00175]
[1779861227830,41.26,75560.09,78.6,4e-05,0.0,0.0018]
[1779861228837,41.26,75565.66,78.6,4e-05,0.0,0.00188]
[1779861230855,41.26,75571.29,78.6,4e-05,0.0,0.00197]
[1779861231860,41.26,75581.79,78.6,4e-05,0.0,0.00215]
[1779861236895,41.26,75581.77,78.6,4e-05,0.0,0.00215]
[1779861241930,41.26,75579.29,78.6,4e-05,0.0,0.00211]
[1779861246965,41.26,75580.9,78.6,4e-05,0.0,0.00213]
[1779861249987,41.26,75575.68,78.6,4e-05,0.0,0.00205]
[1779861250994,41.26,75569.38,78.6,4e-05,0.0,0.00194]
[1779861256029,41.26,75566.97,78.6,4e-05,0.0,0.0019]
[1779861260059,41.26,75570.84,78.6,4e-05,0.0,0.00197]
[1779861261066,41.26,75576.85,78.6,4e-05,0.0,0.00206]
[1779861266101,41.26,75579.52,78.6,4e-05,0.0,0.00211]
[1779861271136,41.26,75579.5,78.6,4e-05,0.0,0.00198]
[1779861276171,41.26,75579.34,78.6,4e-05,0.0,0.00197]
[1779861281208,41.26,75579.65,78.6,4e-05,0.0,0.00198]
[1779861286242,41.26,75579.75,78.6,4e-05,0.0,0.00198]
[1779861290270,41.26,75583.24,78.6,4e-05,0.0,0.00204]
[1779861295305,41.26,75587.17,78.6,4e-05,0.0,0.0021]
[1779861297319,41.26,75589.99,78.6,4e-05,0.0,0.00215]
[1779861302354,41.26,75592.7,78.6,5e-05,0.0,0.0022]
[1779861307390,41.26,75593.44,78.6,5e-05,0.0,0.00221]
[1779861312425,41.26,75598.3,78.6,5e-05,0.0,0.0023]
[1779861317460,41.26,75596.09,78.6,5e-05,0.0,0.00226]
[1779861321488,41.26,75599.84,78.6,5e-05,0.0,0.00233]
[1779861324955,41.26,75600.83,78.6,5e-05,0.0,0.00235]
[1779861325132,41.26,75600.83,78.6,5e-05,0.0,0.00235]
[1779861331558,41.26,75600.85,78.6,5e-05,0.0,0.0022]
[1779861336595,41.26,75601.53,78.6,5e-05,0.0,0.00222]
[1779861341630,41.26,75601.57,78.6,5e-05,0.0,0.00222]
[1779861346665,41.26,75601.75,78.6,5e-05,0.0,0.00222]
[1779861351700,41.26,75602.43,78.6,5e-05,0.0,0.00223]
[1779861356734,41.26,75602.15,78.6,5e-05,0.0,0.00223]
[1779861364791,41.26,75602.87,78.6,5e-05,0.0,0.00224]
[1779861367812,41.26,75607.09,78.6,5e-05,0.0,0.00232]
[1779861368819,41.26,75611.37,78.6,5e-05,0.0,0.0024]
[1779861374860,41.26,75613.04,78.6,5e-05,0.0,0.00243]
[1779861379896,41.26,75614.1,78.6,5e-05,0.0,0.00245]
[1779861380985,41.26,75619.47,78.6,5e-05,0.0,0.00256]
[1779861383954,41.26,75616.08,78.6,5e-05,0.0,0.00249]
[1779861388989,41.26,75616.14,78.6,5e-05,0.0,0.0025]
[1779861392012,41.26,75615.7,78.6,5e-05,0.0,0.00233]
[1779861395033,41.26,75610.24,78.6,5e-05,0.0,0.00223]
[1779861398054,41.26,75606.68,78.6,5e-05,0.0,0.00216]
[1779861403089,41.26,75605.64,78.6,4e-05,0.0,0.00214]
[1779861408124,41.26,75599.28,78.6,4e-05,0.0,0.00204]
[1779861413159,41.26,75597.65,78.6,4e-05,0.0,0.00201]
[1779861418194,41.26,75597.25,78.6,4e-05,0.0,0.002]
[1779861423229,41.26,75600.47,78.6,4e-05,0.0,0.00206]
[1779861428264,41.26,75602.73,78.6,4e-05,0.0,0.00209]
[1779861431285,41.26,75605.91,78.6,4e-05,0.0,0.00215]
[1779861433299,41.26,75609.87,78.6,5e-05,0.0,0.00222]
[1779861438339,41.26,75609.04,78.6,5e-05,0.0,0.00221]
[1779861439346,41.26,75606.13,78.6,4e-05,0.0,0.00215]
[1779861444381,41.26,75608.41,78.6,5e-05,0.0,0.00219]
[1779861449416,41.26,75608.06,78.6,5e-05,0.0,0.00219]
[1779861451430,41.26,75608.0,78.6,4e-05,0.0,0.00204]
[1779861456465,41.26,75607.78,78.6,4e-05,0.0,0.00204]
[1779861461500,41.26,75607.36,78.6,4e-05,0.0,0.00203]
[1779861466535,41.26,75606.19,78.6,4e-05,0.0,0.00201]
[1779861471570,41.26,75604.76,78.6,4e-05,0.0,0.00199]
[1779861475598,41.26,75607.6,78.6,4e-05,0.0,0.00204]
[1779861480633,41.26,75607.68,78.6,4e-05,0.0,0.00204]
[1779861485668,41.26,75608.32,78.6,4e-05,0.0,0.00205]
[1779861492717,41.26,75610.21,78.6,4e-05,0.0,0.00208]
[1779861497753,41.26,75609.9,78.6,4e-05,0.0,0.00208]
[1779861502789,41.26,75611.92,78.6,4e-05,0.0,0.00211]
[1779861504803,41.26,75614.85,78.6,5e-05,0.0,0.00216]
[1779861509839,41.26,75616.79,78.6,5e-05,0.0,0.0022]
[1779861511853,41.26,75617.31,78.6,4e-05,0.0,0.00206]
[1779861516888,41.26,75617.55,78.6,4e-05,0.0,0.00207]
[1779861521923,41.26,75618.6,78.6,4e-05,0.0,0.00209]
[1779861526958,41.26,75619.68,78.6,4e-05,0.0,0.00211]
[1779861531993,41.26,75621.05,78.6,4e-05,0.0,0.00213]
[1779861537028,41.26,75620.46,78.6,4e-05,0.0,0.00212]
[1779861542063,41.26,75622.06,78.6,5e-05,0.0,0.00215]
[1779861547098,41.26,75623.2,78.6,5e-05,0.0,0.00217]
[1779861552133,41.26,75620.0,78.6,4e-05,0.0,0.00211]
[1779861557168,41.26,75617.94,78.6,4e-05,0.0,0.00208]
[1779861563210,41.26,75617.15,78.6,4e-05,0.0,0.00206]
[1779861568246,41.26,75616.62,78.6,4e-05,0.0,0.00205]
[1779861571271,41.26,75617.82,78.6,4e-05,0.0,0.00194]
[1779861576306,41.26,75617.91,78.6,4e-05,0.0,0.00194]
[1779861581343,41.26,75617.03,78.6,4e-05,0.0,0.00192]
[1779861586378,41.26,75617.7,78.6,4e-05,0.0,0.00193]
[1779861591413,41.26,75619.24,78.6,4e-05,0.0,0.00196]
[1779861595441,41.26,75594.87,78.6,3e-05,0.0,0.0016]
[1779861596449,41.26,75591.11,78.6,3e-05,0.0,0.00155]
[1779861601483,41.26,75595.91,78.6,3e-05,0.0,0.00161]
[1779861602490,41.26,75599.88,78.6,3e-05,0.0,0.00166]
[1779861607525,41.26,75601.81,78.6,4e-05,0.0,0.00169]
[1779861608532,41.26,75604.74,78.6,4e-05,0.0,0.00173]
[1779861610546,41.26,75607.76,78.6,4e-05,0.0,0.00178]
[1779861613568,41.26,75610.61,78.6,4e-05,0.0,0.00182]
[1779861614575,41.26,75615.32,78.6,4e-05,0.0,0.0019]
[1779861621625,41.26,75615.18,78.6,4e-05,0.0,0.00189]
[1779861626664,41.26,75613.67,78.6,4e-05,0.0,0.00187]
[1779861631699,41.26,75614.93,78.6,4e-05,0.0,0.00176]
[1779861636734,41.26,75615.84,78.6,4e-05,0.0,0.00178]
[1779861641774,41.26,75615.42,78.6,4e-05,0.0,0.00177]
[1779861646809,41.26,75610.36,78.6,4e-05,0.0,0.0017]
[1779861649830,41.26,75605.4,78.6,3e-05,0.0,0.00163]
[1779861653858,41.26,75602.57,78.6,3e-05,0.0,0.00159]
[1779861658893,41.26,75601.31,78.6,3e-05,0.0,0.00157]
[1779861663928,41.26,75602.14,78.6,3e-05,0.0,0.00158]
[1779861667956,41.26,75599.3,78.6,3e-05,0.0,0.00154]
[1779861672991,41.26,75599.78,78.6,3e-05,0.0,0.00155]
[1779861678026,41.26,75599.26,78.6,3e-05,0.0,0.00154]
[1779861684068,41.26,75599.4,78.6,3e-05,0.0,0.00154]
[1779861689103,41.26,75599.36,78.6,3e-05,0.0,0.00154]
[1779861691117,41.26,75599.62,78.6,3e-05,0.0,0.00144]
[1779861694138,41.26,75596.34,78.6,3e-05,0.0,0.0014]
[1779861699173,41.26,75596.19,78.6,3e-05,0.0,0.0014]
[1779861704208,41.26,75596.55,78.6,3e-05,0.0,0.0014]
[1779861709243,41.26,75595.53,78.6,3e-05,0.0,0.00139]
[1779861713270,41.26,75591.15,78.6,3e-05,0.0,0.00134]
[1779861717298,41.26,75587.58,78.6,3e-05,0.0,0.0013]
[1779861722334,41.26,75583.78,78.6,3e-05,0.0,0.00126]
[1779861727369,41.26,75585.05,78.6,3e-05,0.0,0.00127]
[1779861732404,41.26,75585.24,78.6,3e-05,0.0,0.00127]
[1779861733411,41.26,75590.73,78.6,3e-05,0.0,0.00133]
[1779861736432,41.26,75594.89,78.6,3e-05,0.0,0.00138]
[1779861741467,41.26,75596.24,78.6,3e-05,0.0,0.0014]
[1779861747509,41.26,75595.32,78.6,3e-05,0.0,0.00139]
[1779861751537,41.26,75595.01,78.6,3e-05,0.0,0.00129]
[1779861755565,41.26,75591.87,78.6,3e-05,0.0,0.00125]
[1779861760600,41.26,75593.28,78.6,3e-05,0.0,0.00127]
[1779861765635,41.26,75593.61,78.6,3e-05,0.0,0.00127]
[1779861766642,41.26,75597.48,78.6,3e-05,0.0,0.00131]
[1779861769665,41.26,75600.28,78.6,3e-05,0.0,0.00135]
[1779861774700,41.26,75601.02,78.6,3e-05,0.0,0.00135]
[1779861779734,41.26,75601.4,78.6,3e-05,0.0,0.00136]
[1779861782756,41.26,75605.35,78.6,3e-05,0.0,0.00141]
[1779861783763,41.26,75609.04,78.6,3e-05,0.0,0.00145]
[1779861788798,41.26,75611.51,78.6,3e-05,0.0,0.00148]
[1779861794839,41.26,75608.34,78.6,3e-05,0.0,0.00144]
[1779861799875,41.26,75610.26,78.6,3e-05,0.0,0.00147]
[1779861804910,41.26,75609.9,78.6,3e-05,0.0,0.00146]
[1779861807934,41.26,75613.08,78.6,3e-05,0.0,0.0015]
[1779861810955,41.26,75616.13,78.6,3e-05,0.0,0.00154]
[1779861811962,41.26,75616.59,78.6,3e-05,0.0,0.00144]
[1779861815990,41.26,75619.33,78.6,3e-05,0.0,0.00148]
[1779861819011,41.26,75623.23,78.6,3e-05,0.0,0.00153]
[1779861821092,41.26,75626.5,78.6,3e-05,0.0,0.00157]
[1779861822041,41.26,75630.69,78.6,3e-05,0.0,0.00163]
[1779861827076,41.26,75628.83,78.6,3e-05,0.0,0.0016]
[1779861832111,41.26,75630.11,78.6,3e-05,0.0,0.00162]
[1779861837146,41.26,75630.0,78.6,3e-05,0.0,0.00162]
[1779861842181,41.26,75628.82,78.6,3e-05,0.0,0.0016]
[1779861845126,41.26,75631.36,78.6,3e-05,0.0,0.00164]
[1779861846226,41.26,75632.15,78.6,3e-05,0.0,0.00165]
[1779861852251,41.26,75633.19,78.6,4e-05,0.0,0.00166]
[1779861857286,41.26,75634.19,78.6,4e-05,0.0,0.00168]
[1779861862320,41.26,75634.19,78.6,4e-05,0.0,0.00168]
[1779861867356,41.26,75633.16,78.6,4e-05,0.0,0.00166]
[1779861872391,41.26,75632.72,78.6,3e-05,0.0,0.00154]
[1779861874405,41.26,75629.54,78.6,3e-05,0.0,0.0015]
[1779861879440,41.26,75628.9,78.6,3e-05,0.0,0.00149]
[1779861884474,41.26,75628.76,78.6,3e-05,0.0,0.00149]
[1779861890517,41.26,75628.72,78.6,3e-05,0.0,0.00149]
[1779861892531,41.26,75620.2,78.6,3e-05,0.0,0.00138]
[1779861897566,41.26,75618.89,78.6,3e-05,0.0,0.00136]
[1779861902601,41.26,75619.15,78.6,3e-05,0.0,0.00137]
[1779861907637,41.26,75617.76,78.6,3e-05,0.0,0.00135]
[1779861912670,41.26,75617.55,78.6,3e-05,0.0,0.00135]
[1779861916700,41.26,75621.79,78.6,3e-05,0.0,0.0014]
[1779861917707,41.26,75629.71,78.6,3e-05,0.0,0.0015]
[1779861922742,41.26,75631.21,78.6,3e-05,0.0,0.00152]
[1779861927776,41.26,75632.79,78.6,3e-05,0.0,0.00154]
[1779861931805,41.26,75634.39,78.6,3e-05,0.0,0.00145]
[1779861932812,41.26,75637.64,78.6,3e-05,0.0,0.00149]
[1779861933819,41.26,75642.68,78.6,3e-05,0.0,0.00156]
[1779861935957,41.26,75644.64,78.6,3e-05,0.0,0.00158]
[1779861936017,41.26,75648.49,78.6,3e-05,0.0,0.00164]
[1779861936233,41.26,75648.49,78.6,3e-05,0.0,0.00164]
[1779861941874,41.26,75649.09,78.6,4e-05,0.0,0.00165]
[1779861946911,41.26,75650.67,78.6,4e-05,0.0,0.00167]
[1779861951946,41.26,75651.67,78.6,4e-05,0.0,0.00168]
[1779861953277,41.26,75650.68,78.6,4e-05,0.0,0.00167]
[1779861954714,41.26,75650.81,78.6,4e-05,0.0,0.00167]
[1779861957997,41.26,75661.5,78.6,4e-05,0.0,0.00183]
[1779861963037,41.26,75656.77,78.6,4e-05,0.0,0.00176]
[1779861968072,41.26,75659.59,78.6,4e-05,0.0,0.0018]
[1779861973107,41.26,75658.24,78.6,4e-05,0.0,0.00178]
[1779861975121,41.26,75653.34,78.6,4e-05,0.0,0.00171]
[1779861980156,41.26,75654.13,78.6,4e-05,0.0,0.00172]
[1779861985191,41.26,75654.4,78.6,4e-05,0.0,0.00172]
[1779861990226,41.26,75657.16,78.6,4e-05,0.0,0.00177]
[1779861991233,41.26,75660.46,78.6,4e-05,0.0,0.00169]
[1779861994254,41.26,75663.2,78.6,4e-05,0.0,0.00173]
[1779861996268,41.26,75659.05,78.6,4e-05,0.0,0.00167]
[1779862001303,41.26,75658.06,78.6,4e-05,0.0,0.00165]
[1779862003317,41.26,75661.53,78.6,4e-05,0.0,0.0017]
[1779862006338,41.26,75665.16,78.6,4e-05,0.0,0.00176]
[1779862010366,41.26,75668.32,78.6,4e-05,0.0,0.00181]
[1779862012380,41.26,75672.08,78.6,4e-05,0.0,0.00187]
[1779862016408,41.26,75676.15,78.6,4e-05,0.0,0.00193]
[1779862021443,41.26,75676.9,78.6,4e-05,0.0,0.00195]
[1779862026478,41.26,75678.02,78.6,4e-05,0.0,0.00196]
[1779862031513,41.26,75678.22,78.6,4e-05,0.0,0.00197]
[1779862035541,41.26,75668.06,78.6,4e-05,0.0,0.0018]
[1779862040576,41.26,75669.02,78.6,4e-05,0.0,0.00182]
[1779862044604,41.26,75664.85,78.6,4e-05,0.0,0.00175]
[1779862048632,41.26,75667.77,78.6,4e-05,0.0,0.0018]
[1779862051653,41.26,75667.81,78.6,4e-05,0.0,0.00167]
[1779862056688,41.26,75665.31,78.6,4e-05,0.0,0.00163]
[1779862061722,41.26,75667.61,78.6,4e-05,0.0,0.00167]
[1779862067076,41.26,75667.55,78.6,4e-05,0.0,0.00167]
[1779862069779,41.26,75654.03,78.6,3e-05,0.0,0.00148]
[1779862070786,41.26,75648.94,78.6,3e-05,0.0,0.00142]
[1779862075823,41.26,75648.5,78.6,3e-05,0.0,0.00141]
[1779862080858,41.26,75649.35,78.6,3e-05,0.0,0.00142]
[1779862081865,41.26,75652.33,78.6,3e-05,0.0,0.00146]
[1779862085892,41.26,75655.67,78.6,3e-05,0.0,0.0015]
[1779862090928,41.26,75652.72,78.6,3e-05,0.0,0.00146]
[1779862095963,41.26,75653.01,78.6,3e-05,0.0,0.00147]
[1779862100998,41.26,75653.7,78.6,3e-05,0.0,0.00148]
[1779862103014,41.26,75661.34,78.6,3e-05,0.0,0.00158]
[1779862105030,41.26,75666.11,78.6,4e-05,0.0,0.00165]
[1779862106037,41.26,75672.2,78.6,4e-05,0.0,0.00174]
[1779862107045,41.26,75677.24,78.6,4e-05,0.0,0.00181]
[1779862108052,41.26,75681.02,78.6,4e-05,0.0,0.00187]
[1779862109059,41.26,75686.45,78.6,4e-05,0.0,0.00196]
[1779862111073,41.26,75686.59,78.6,4e-05,0.0,0.00183]
[1779862116108,41.26,75685.49,78.6,4e-05,0.0,0.00181]
[1779862118122,41.26,75688.5,78.6,4e-05,0.0,0.00186]
[1779862122151,41.26,75683.37,78.6,4e-05,0.0,0.00177]
[1779862123158,41.26,75678.37,78.6,4e-05,0.0,0.0017]
[1779862129201,41.26,75679.26,78.6,4e-05,0.0,0.00171]
[1779862134239,41.26,75679.21,78.6,4e-05,0.0,0.00171]
[1779862137260,41.26,75682.41,78.6,4e-05,0.0,0.00176]
[1779862142295,41.26,75684.8,78.6,4e-05,0.0,0.0018]
[1779862147330,41.26,75685.31,78.6,4e-05,0.0,0.00181]
[1779862149345,41.26,75679.81,78.6,4e-05,0.0,0.00172]
[1779862154379,41.26,75681.63,78.6,4e-05,0.0,0.00175]
[1779862160421,41.26,75680.52,78.6,4e-05,0.0,0.00173]
[1779862165456,41.26,75679.27,78.6,4e-05,0.0,0.00171]
[1779862168477,41.26,75676.37,78.6,4e-05,0.0,0.00167]
[1779862171499,41.26,75676.23,78.6,3e-05,0.0,0.00155]
[1779862176536,41.26,75676.62,78.6,3e-05,0.0,0.00155]
[1779862181571,41.26,75676.81,78.6,3e-05,0.0,0.00155]
[1779862183585,41.26,75680.0,78.6,3e-05,0.0,0.0016]
[1779862188620,41.26,75681.27,78.6,4e-05,0.0,0.00162]
[1779862192648,41.26,75685.55,78.6,4e-05,0.0,0.00168]
[1779862200705,41.26,75685.99,78.6,4e-05,0.0,0.00168]
[1779862205741,41.26,75684.54,78.6,4e-05,0.0,0.00166]
[1779862206748,41.26,75678.49,78.6,3e-05,0.0,0.00158]
[1779862211783,41.26,75678.29,78.6,3e-05,0.0,0.00157]
[1779862214806,41.26,75681.07,78.6,4e-05,0.0,0.00161]
[1779862215811,41.26,75676.4,78.6,3e-05,0.0,0.00155]
[1779862220845,41.26,75674.36,78.6,3e-05,0.0,0.00152]
[1779862223867,41.26,75670.8,78.6,3e-05,0.0,0.00147]
[1779862225880,41.26,75665.01,78.6,3e-05,0.0,0.0014]
[1779862229909,41.26,75668.17,78.6,3e-05,0.0,0.00144]
[1779862231923,41.26,75668.27,78.6,3e-05,0.0,0.00133]
[1779862236958,41.26,75667.83,78.6,3e-05,0.0,0.00133]
[1779862239979,41.26,75665.05,78.6,3e-05,0.0,0.00129]
[1779862245015,41.26,75665.36,78.6,3e-05,0.0,0.0013]
[1779862246022,41.26,75658.94,78.6,3e-05,0.0,0.00122]
[1779862247029,41.26,75652.04,78.6,2e-05,0.0,0.00115]
[1779862252063,41.26,75651.27,78.6,2e-05,0.0,0.00114]
[1779862257099,41.26,75651.45,78.6,2e-05,0.0,0.00114]
[1779862262134,41.26,75651.58,78.6,2e-05,0.0,0.00115]
[1779862267169,41.26,75651.38,78.6,2e-05,0.0,0.00114]
[1779862272204,41.26,75652.64,78.6,2e-05,0.0,0.00116]
[1779862277239,41.26,75652.26,78.6,2e-05,0.0,0.00115]
[1779862282274,41.26,75651.46,78.6,2e-05,0.0,0.00114]
[1779862287309,41.26,75652.63,78.6,2e-05,0.0,0.00116]
[1779862291337,41.26,75649.39,78.6,2e-05,0.0,0.00104]
[1779862292344,41.26,75644.17,78.6,2e-05,0.0,0.00099]
[1779862297380,41.26,75636.26,78.6,2e-05,0.0,0.00092]
[1779862298387,41.26,75629.62,78.6,2e-05,0.0,0.00086]
[1779862299394,41.26,75626.56,78.6,2e-05,0.0,0.00084]
[1779862301408,41.26,75617.52,78.6,2e-05,0.0,0.00077]
[1779862305435,41.26,75614.17,78.6,2e-05,0.0,0.00075]
[1779862310471,41.26,75615.73,78.6,2e-05,0.0,0.00076]
[1779862311478,41.26,75618.64,78.6,2e-05,0.0,0.00078]
[1779862316514,41.26,75619.07,78.6,2e-05,0.0,0.00078]
[1779862321549,41.26,75617.84,78.6,2e-05,0.0,0.00077]
[1779862323584,41.26,75614.88,78.6,2e-05,0.0,0.00075]
[1779862328619,41.26,75616.5,78.6,2e-05,0.0,0.00076]
[1779862333654,41.26,75616.16,78.6,2e-05,0.0,0.00076]
[1779862338689,41.26,75615.66,78.6,2e-05,0.0,0.00076]
[1779862342717,41.26,75611.48,78.6,2e-05,0.0,0.00073]
[1779862345738,41.26,75606.01,78.6,1e-05,0.0,0.00069]
[1779862348759,41.26,75601.18,78.6,1e-05,0.0,0.00066]
[1779862351780,41.26,75600.32,78.6,1e-05,0.0,0.0006]
[1779862354815,41.26,75605.1,78.6,1e-05,0.0,0.00063]
[1779862356829,41.26,75608.62,78.6,1e-05,0.0,0.00065]
[1779862362871,41.26,75609.0,78.6,1e-05,0.0,0.00065]
[1779862366899,41.26,75604.92,78.6,1e-05,0.0,0.00063]
[1779862371934,41.26,75604.46,78.6,1e-05,0.0,0.00063]
[1779862376969,41.26,75601.73,78.6,1e-05,0.0,0.00061]
[1779862382004,41.26,75605.24,78.6,1e-05,0.0,0.00063]
[1779862385025,41.26,75608.62,78.6,1e-05,0.0,0.00065]
[1779862388046,41.26,75611.28,78.6,1e-05,0.0,0.00067]
[1779862391067,41.26,75616.5,78.6,1e-05,0.0,0.0007]
[1779862396102,41.26,75619.15,78.6,2e-05,0.0,0.00072]
[1779862399123,41.26,75622.25,78.6,2e-05,0.0,0.00074]
[1779862400130,41.26,75626.74,78.6,2e-05,0.0,0.00077]
[1779862401137,41.26,75629.55,78.6,2e-05,0.0,0.00079]
[1779862406172,41.26,75631.96,78.6,2e-05,0.0,0.00081]
[1779862408186,41.26,75628.51,78.6,2e-05,0.0,0.00079]
[1779862411207,41.26,75628.6,78.6,2e-05,0.0,0.00072]
[1779862416242,41.26,75628.79,78.6,2e-05,0.0,0.00072]
[1779862421276,41.26,75631.58,78.6,2e-05,0.0,0.00074]
[1779862426312,41.26,75632.81,78.6,2e-05,0.0,0.00075]
[1779862431347,41.26,75633.16,78.6,2e-05,0.0,0.00075]
[1779862433361,41.26,75636.04,78.6,2e-05,0.0,0.00077]
[1779862438395,41.26,75634.81,78.6,2e-05,0.0,0.00076]
[1779862443431,41.26,75635.01,78.6,2e-05,0.0,0.00077]
[1779862448466,41.26,75635.09,78.6,2e-05,0.0,0.00077]
[1779862453501,41.26,75634.95,78.6,2e-05,0.0,0.00077]
[1779862455515,41.26,75639.61,78.6,2e-05,0.0,0.0008]
[1779862458536,41.26,75636.79,78.6,2e-05,0.0,0.00078]
[1779862465585,41.26,75639.09,78.6,2e-05,0.0,0.0008]
[1779862470620,41.26,75637.71,78.6,2e-05,0.0,0.00079]
[1779862471627,41.26,75637.86,78.6,2e-05,0.0,0.00072]
[1779862477669,41.26,75638.35,78.6,2e-05,0.0,0.00072]
[1779862482703,41.26,75638.44,78.6,2e-05,0.0,0.00073]
[1779862487739,41.26,75638.02,78.6,2e-05,0.0,0.00072]
[1779862492774,41.26,75638.96,78.6,2e-05,0.0,0.00073]
[1779862496807,41.26,75632.47,78.6,1e-05,0.0,0.00069]
[1779862500835,41.26,75626.68,78.6,1e-05,0.0,0.00065]
[1779862501842,41.26,75621.41,78.6,1e-05,0.0,0.00062]
[1779862502858,41.26,75616.87,78.6,1e-05,0.0,0.00059]
[1779862503866,41.26,75612.34,78.6,1e-05,0.0,0.00057]
[1779862506888,41.26,75609.28,78.6,1e-05,0.0,0.00055]
[1779862509909,41.26,75606.54,78.6,1e-05,0.0,0.00054]
[1779862512930,41.26,75603.85,78.6,1e-05,0.0,0.00052]
[1779862515953,41.26,75612.07,78.6,1e-05,0.0,0.00056]
[1779862520999,41.26,75592.83,78.6,1e-05,0.0,0.00047]
[1779862522003,41.26,75578.37,78.6,1e-05,0.0,0.00041]
[1779862527046,41.26,75580.88,78.6,1e-05,0.0,0.00042]
[1779862529059,41.26,75584.45,78.6,1e-05,0.0,0.00043]
[1779862531072,41.26,75584.43,78.6,1e-05,0.0,0.00039]
[1779862533086,41.26,75587.25,78.6,1e-05,0.0,0.0004]
[1779862536108,41.26,75589.93,78.6,1e-05,0.0,0.00042]
[1779862541143,41.26,75589.37,78.6,1e-05,0.0,0.00041]
[1779862546178,41.26,75588.1,78.6,1e-05,0.0,0.00041]
[1779862546965,41.26,75588.1,78.6,1e-05,0.0,0.00041]
[1779862547389,41.26,75588.1,78.6,1e-05,0.0,0.00041]
[1779862551213,41.26,75583.77,78.6,1e-05,0.0,0.00039]
[1779862553227,41.26,75588.13,78.6,1e-05,0.0,0.00041]
[1779862554234,41.26,75591.61,78.6,1e-05,0.0,0.00042]
[1779862557255,41.26,75595.51,78.6,1e-05,0.0,0.00044]
[1779862562290,41.26,75595.26,78.6,1e-05,0.0,0.00044]
[1779862567326,41.26,75593.91,78.6,1e-05,0.0,0.00043]
[1779862572361,41.26,75593.08,78.6,1e-05,0.0,0.00043]
[1779862574375,41.26,75587.34,78.6,1e-05,0.0,0.0004]
[1779862576389,41.26,75584.66,78.6,1e-05,0.0,0.00039]
[1779862581424,41.26,75591.78,78.6,1e-05,0.0,0.00042]
[1779862586459,41.26,75593.31,78.6,1e-05,0.0,0.00043]
[1779862591494,41.26,75592.66,78.6,1e-05,0.0,0.00039]
[1779862596529,41.26,75592.84,78.6,1e-05,0.0,0.00039]
[1779862601564,41.26,75592.36,78.6,1e-05,0.0,0.00039]
[1779862606599,41.26,75592.99,78.6,1e-05,0.0,0.00039]
[1779862611633,41.26,75592.14,78.6,1e-05,0.0,0.00039]
[1779862616669,41.26,75591.04,78.6,1e-05,0.0,0.00038]
[1779862618682,41.26,75588.33,78.6,1e-05,0.0,0.00037]
[1779862623719,41.26,75588.06,78.6,1e-05,0.0,0.00037]
[1779862626739,41.26,75593.71,78.6,1e-05,0.0,0.00039]
[1779862628753,41.26,75603.98,78.6,1e-05,0.0,0.00043]
[1779862630767,41.26,75606.94,78.6,1e-05,0.0,0.00045]
[1779862632781,41.26,75609.74,78.6,1e-05,0.0,0.00046]
[1779862637817,41.26,75612.73,78.6,1e-05,0.0,0.00047]
[1779862642853,41.26,75612.97,78.6,1e-05,0.0,0.00047]
[1779862647888,41.26,75612.69,78.6,1e-05,0.0,0.00047]
[1779862649902,41.26,75619.21,78.6,1e-05,0.0,0.0005]
[1779862651916,41.26,75621.96,78.6,1e-05,0.0,0.00047]
[1779862655944,41.26,75626.06,78.6,1e-05,0.0,0.00049]
[1779862658965,41.26,75633.81,78.6,1e-05,0.0,0.00053]
[1779862665008,41.26,75636.68,78.6,1e-05,0.0,0.00054]
[1779862670042,41.26,75636.52,78.6,1e-05,0.0,0.00054]
[1779862675077,41.26,75635.93,78.6,1e-05,0.0,0.00054]
[1779862681119,41.26,75635.27,78.6,1e-05,0.0,0.00054]
[1779862686154,41.26,75634.99,78.6,1e-05,0.0,0.00054]
[1779862687162,41.26,75630.56,78.6,1e-05,0.0,0.00051]
[1779862688169,41.26,75622.38,78.6,1e-05,0.0,0.00047]
[1779862693204,41.26,75621.78,78.6,1e-05,0.0,0.00047]
[1779862697232,41.26,75618.62,78.6,1e-05,0.0,0.00046]
[1779862703274,41.26,75618.05,78.6,1e-05,0.0,0.00045]
[1779862708309,41.26,75616.91,78.6,1e-05,0.0,0.00045]
[1779862711329,41.26,75617.15,78.6,1e-05,0.0,0.00041]
[1779862718379,41.26,75618.75,78.6,1e-05,0.0,0.00042]
[1779862723413,41.26,75617.79,78.6,1e-05,0.0,0.00041]
[1779862726435,41.26,75610.24,78.6,1e-05,0.0,0.00038]
[1779862727442,41.26,75607.42,78.6,1e-05,0.0,0.00037]
[1779862729456,41.26,75602.86,78.6,1e-05,0.0,0.00035]
[1779862730463,41.26,75600.12,78.6,1e-05,0.0,0.00034]
[1779862737513,41.26,75599.89,78.6,1e-05,0.0,0.00034]
[1779862742548,41.26,75599.88,78.6,1e-05,0.0,0.00034]
[1779862747584,41.26,75601.85,78.6,1e-05,0.0,0.00035]
[1779862752619,41.26,75602.19,78.6,1e-05,0.0,0.00035]
[1779862757654,41.26,75602.16,78.6,1e-05,0.0,0.00035]
[1779862765710,41.26,75602.11,78.6,1e-05,0.0,0.00035]
[1779862767724,41.26,75605.47,78.6,1e-05,0.0,0.00036]
[1779862771752,41.26,75606.24,78.6,1e-05,0.0,0.00033]
[1779862776787,41.26,75606.58,78.6,1e-05,0.0,0.00033]
[1779862782829,41.26,75606.42,78.6,1e-05,0.0,0.00033]
[1779862787864,41.26,75606.15,78.6,1e-05,0.0,0.00033]
[1779862794913,41.26,75606.36,78.6,1e-05,0.0,0.00033]
[1779862795920,41.26,75611.38,78.6,1e-05,0.0,0.00035]
[1779862797461,41.26,75613.59,78.6,1e-05,0.0,0.00036]
[1779862802969,41.26,75615.04,78.6,1e-05,0.0,0.00036]
[1779862808021,41.26,75615.55,78.6,1e-05,0.0,0.00036]
[1779862810245,41.26,75615.13,78.6,1e-05,0.0,0.00036]
[1779862818080,41.26,75615.29,78.6,1e-05,0.0,0.00036]
[1779862826137,41.26,75618.03,78.6,1e-05,0.0,0.00037]
[1779862831172,41.26,75615.08,78.6,1e-05,0.0,0.00033]
[1779862836207,41.26,75616.85,78.6,1e-05,0.0,0.00033]
[1779862841241,41.26,75615.61,78.6,1e-05,0.0,0.00033]
[1779862846277,41.26,75617.12,78.6,1e-05,0.0,0.00034]
[1779862852319,41.26,75616.91,78.6,1e-05,0.0,0.00033]
[1779862860261,41.26,75616.55,78.6,1e-05,0.0,0.00033]
[1779862861453,41.26,75616.53,78.6,1e-05,0.0,0.00033]
[1779862865410,41.26,75624.21,78.6,1e-05,0.0,0.00036]
[1779862870445,41.26,75625.45,78.6,1e-05,0.0,0.00037]
[1779862872459,41.26,75622.91,78.6,1e-05,0.0,0.00036]
[1779862879508,41.26,75621.97,78.6,1e-05,0.0,0.00035]
[1779862884543,41.26,75621.94,78.6,1e-05,0.0,0.00035]
[1779862891592,41.26,75621.49,78.6,1e-05,0.0,0.00032]
[1779862894613,41.26,75616.87,78.6,1e-05,0.0,0.0003]
[1779862895620,41.26,75613.58,78.6,1e-05,0.0,0.00029]
[1779862900655,41.26,75612.67,78.6,1e-05,0.0,0.00029]
[1779862905690,41.26,75612.53,78.6,1e-05,0.0,0.00029]
[1779862906696,41.26,75609.41,78.6,1e-05,0.0,0.00028]
[1779862907704,41.26,75604.79,78.6,1e-05,0.0,0.00027]
[1779862908711,41.26,75596.72,78.6,1e-05,0.0,0.00025]
[1779862909718,41.26,75592.9,78.6,0.0,0.0,0.00024]
[1779862914753,41.26,75592.35,78.6,0.0,0.0,0.00023]
[1779862919787,41.26,75592.44,78.6,0.0,0.0,0.00023]
[1779862924823,41.26,75594.71,78.6,1e-05,0.0,0.00024]
[1779862929859,41.26,75595.9,78.6,1e-05,0.0,0.00024]
[1779862933887,41.26,75587.61,78.6,0.0,0.0,0.00022]
[1779862934894,41.26,75581.6,78.6,0.0,0.0,0.00021]
[1779862939929,41.26,75581.08,78.6,0.0,0.0,0.00021]
[1779862944964,41.26,75583.62,78.6,0.0,0.0,0.00021]
[1779862954029,41.26,75583.69,78.6,0.0,0.0,0.00019]
[1779862959067,41.26,75583.13,78.6,0.0,0.0,0.00019]
[1779862964157,41.26,75585.74,78.6,0.0,0.0,0.0002]
[1779862966170,41.26,75589.8,78.6,0.0,0.0,0.00021]
[1779862971205,41.26,75590.93,78.6,0.0,0.0,0.00021]
[1779862973219,41.26,75588.14,78.6,0.0,0.0,0.0002]
[1779862978254,41.26,75588.19,78.6,0.0,0.0,0.0002]
[1779862983290,41.26,75584.16,78.6,0.0,0.0,0.00019]
[1779862989337,41.26,75583.2,78.6,0.0,0.0,0.00019]
[1779862991351,41.26,75587.64,78.6,0.0,0.0,0.0002]
[1779862994372,41.26,75595.86,78.6,0.0,0.0,0.00022]
[1779862996386,41.26,75608.18,78.6,1e-05,0.0,0.00025]
[1779862999407,41.26,75610.86,78.6,1e-05,0.0,0.00026]
[1779863002428,41.26,75614.18,78.6,1e-05,0.0,0.00027]
[1779863007462,41.26,75614.81,78.6,1e-05,0.0,0.00027]
[1779863011491,41.26,75614.26,78.6,1e-05,0.0,0.00024]
[1779863016525,41.26,75616.21,78.6,1e-05,0.0,0.00024]
[1779863020554,41.26,75613.69,78.6,1e-05,0.0,0.00024]
[1779863022568,41.26,75611.11,78.6,0.0,0.0,0.00023]
[1779863023575,41.26,75604.11,78.6,0.0,0.0,0.00021]
[1779863024582,41.26,75598.44,78.6,0.0,0.0,0.0002]
[1779863029617,41.26,75599.57,78.6,0.0,0.0,0.0002]
[1779863032638,41.26,75604.59,78.6,0.0,0.0,0.00022]
[1779863034651,41.26,75609.56,78.6,0.0,0.0,0.00023]
[1779863040694,41.26,75610.98,78.6,0.0,0.0,0.00023]
[1779863045729,41.26,75611.35,78.6,0.0,0.0,0.00023]
[1779863048750,41.26,75614.06,78.6,1e-05,0.0,0.00024]
[1779863053784,41.26,75613.4,78.6,1e-05,0.0,0.00024]
[1779863060834,41.26,75612.84,78.6,0.0,0.0,0.00024]
[1779863067882,41.26,75612.92,78.6,0.0,0.0,0.00024]
[1779863071911,41.26,75612.61,78.6,0.0,0.0,0.00021]
[1779863079970,41.26,75613.47,78.6,0.0,0.0,0.00021]
[1779863085008,41.26,75611.87,78.6,0.0,0.0,0.00021]
[1779863086014,41.26,75609.27,78.6,0.0,0.0,0.0002]
[1779863092059,41.26,75609.45,78.6,0.0,0.0,0.0002]
[1779863097094,41.26,75610.17,78.6,0.0,0.0,0.00021]
[1779863102129,41.26,75609.45,78.6,0.0,0.0,0.0002]
[1779863107164,41.26,75610.13,78.6,0.0,0.0,0.00021]
[1779863113206,41.26,75608.15,78.6,0.0,0.0,0.0002]
[1779863118240,41.26,75607.7,78.6,0.0,0.0,0.0002]
[1779863123277,41.26,75610.0,78.6,0.0,0.0,0.0002]
[1779863128313,41.26,75609.35,78.6,0.0,0.0,0.0002]
[1779863130328,41.26,75599.2,78.6,0.0,0.0,0.00018]
[1779863131341,41.26,75595.82,78.6,0.0,0.0,0.00016]
[1779863136370,41.26,75595.43,78.6,0.0,0.0,0.00016]
[1779863139391,41.26,75601.32,78.6,0.0,0.0,0.00017]
[1779863140398,41.26,75604.21,78.6,0.0,0.0,0.00017]
[1779863141405,41.26,75607.21,78.6,0.0,0.0,0.00018]
[1779863146442,41.26,75607.55,78.6,0.0,0.0,0.00018]
[1779863151477,41.26,75609.22,78.6,0.0,0.0,0.00018]
[1779863156512,41.26,75611.28,78.6,0.0,0.0,0.00019]
[1779863157957,41.26,75611.28,78.6,0.0,0.0,0.00019]
[1779863158203,41.26,75611.28,78.6,0.0,0.0,0.00019]
[1779863168596,41.26,75611.05,78.6,0.0,0.0,0.00019]
[1779863171617,41.26,75606.29,78.6,0.0,0.0,0.00018]
[1779863173631,41.26,75602.43,78.6,0.0,0.0,0.00017]
[1779863178666,41.26,75603.45,78.6,0.0,0.0,0.00017]
[1779863183701,41.26,75606.22,78.6,0.0,0.0,0.00018]
[1779863188736,41.26,75606.29,78.6,0.0,0.0,0.00018]
[1779863191757,41.26,75605.65,78.6,0.0,0.0,0.00016]
[1779863196792,41.26,75603.61,78.6,0.0,0.0,0.00015]
[1779863201827,41.26,75602.7,78.6,0.0,0.0,0.00015]
[1779863206862,41.26,75603.19,78.6,0.0,0.0,0.00015]
[1779863213911,41.26,75602.8,78.6,0.0,0.0,0.00015]
[1779863218946,41.26,75602.34,78.6,0.0,0.0,0.00015]
[1779863220961,41.26,75605.38,78.6,0.0,0.0,0.00016]
[1779863225995,41.26,75608.73,78.6,0.0,0.0,0.00016]
[1779863230023,41.26,75605.95,78.6,0.0,0.0,0.00016]
[1779863233045,41.26,75609.63,78.6,0.0,0.0,0.00016]
[1779863238080,41.26,75610.77,78.6,0.0,0.0,0.00017]
[1779863243116,41.26,75610.29,78.6,0.0,0.0,0.00016]
[1779863249160,41.26,75610.22,78.6,0.0,0.0,0.00016]
[1779863251174,41.26,75610.11,78.6,0.0,0.0,0.00015]
[1779863256210,41.26,75611.51,78.6,0.0,0.0,0.00015]
[1779863261247,41.26,75609.86,78.6,0.0,0.0,0.00015]
[1779863264268,41.26,75612.73,78.6,0.0,0.0,0.00015]
[1779863269303,41.26,75612.39,78.6,0.0,0.0,0.00015]
[1779863274338,41.26,75612.53,78.6,0.0,0.0,0.00015]
[1779863279372,41.26,75614.75,78.6,0.0,0.0,0.00015]
[1779863284408,41.26,75614.02,78.6,0.0,0.0,0.00015]
[1779863292464,41.26,75613.55,78.6,0.0,0.0,0.00015]
[1779863300520,41.26,75613.91,78.6,0.0,0.0,0.00015]
[1779863305555,41.26,75613.86,78.6,0.0,0.0,0.00015]
[1779863311598,41.26,75613.82,78.6,0.0,0.0,0.00014]
[1779863316632,41.26,75613.65,78.6,0.0,0.0,0.00014]
[1779863321669,41.26,75613.99,78.6,0.0,0.0,0.00014]
[1779863327097,41.26,75613.94,78.6,0.0,0.0,0.00014]
[1779863332748,41.26,75613.69,78.6,0.0,0.0,0.00014]
[1779863335769,41.26,75623.43,78.6,0.0,0.0,0.00015]
[1779863336776,41.26,75628.87,78.6,0.0,0.0,0.00016]
[1779863340804,41.26,75632.1,78.6,0.0,0.0,0.00017]
[1779863345839,41.26,75632.15,78.6,0.0,0.0,0.00017]
[1779863351881,41.26,75632.33,78.6,0.0,0.0,0.00017]
[1779863357043,41.26,75632.76,78.6,0.0,0.0,0.00017]
[1779863362958,41.26,75632.13,78.6,0.0,0.0,0.00017]
[1779863369000,41.26,75632.14,78.6,0.0,0.0,0.00017]
[1779863371014,41.26,75632.34,78.6,0.0,0.0,0.00015]
[1779863378063,41.26,75629.87,78.6,0.0,0.0,0.00014]
[1779863383098,41.26,75629.91,78.6,0.0,0.0,0.00014]
[1779863387126,41.26,75627.48,78.6,0.0,0.0,0.00014]
[1779863392163,41.26,75628.03,78.6,0.0,0.0,0.00014]
[1779863397199,41.26,75625.16,78.6,0.0,0.0,0.00014]
[1779863402234,41.26,75625.52,78.6,0.0,0.0,0.00014]
[1779863407270,41.26,75625.33,78.6,0.0,0.0,0.00014]
[1779863412305,41.26,75625.37,78.6,0.0,0.0,0.00014]
[1779863417339,41.26,75626.1,78.6,0.0,0.0,0.00014]
[1779863420361,41.26,75629.11,78.6,0.0,0.0,0.00014]
[1779863425396,41.26,75629.29,78.6,0.0,0.0,0.00014]
[1779863429424,41.26,75636.1,78.6,0.0,0.0,0.00015]
[1779863430431,41.26,75639.64,78.6,0.0,0.0,0.00016]
[1779863431438,41.26,75643.86,78.6,0.0,0.0,0.00015]
[1779863432445,41.26,75648.91,78.6,0.0,0.0,0.00016]
[1779863437480,41.26,75650.72,78.6,0.0,0.0,0.00016]
[1779863440501,41.26,75657.56,78.6,0.0,0.0,0.00017]
[1779863442515,41.26,75660.14,78.6,0.0,0.0,0.00018]
[1779863447550,41.26,75660.31,78.6,0.0,0.0,0.00018]
[1779863452585,41.26,75667.02,78.6,0.0,0.0,0.00019]
[1779863453592,41.26,75670.46,78.6,0.0,0.0,0.0002]
[1779863456614,41.26,75676.74,78.6,0.0,0.0,0.00021]
[1779863457620,41.26,75682.73,78.6,1e-05,0.0,0.00023]
[1779863460641,41.26,75685.08,78.6,1e-05,0.0,0.00023]
[1779863462655,41.26,75690.95,78.6,1e-05,0.0,0.00025]
[1779863467690,41.26,75691.64,78.6,1e-05,0.0,0.00025]
[1779863472724,41.26,75693.01,78.6,1e-05,0.0,0.00026]
[1779863477760,41.26,75693.33,78.6,1e-05,0.0,0.00026]
[1779863481788,41.26,75688.93,78.6,1e-05,0.0,0.00024]
[1779863483802,41.26,75680.5,78.6,0.0,0.0,0.00022]
[1779863484808,41.26,75670.83,78.6,0.0,0.0,0.0002]
[1779863485816,41.26,75668.46,78.6,0.0,0.0,0.0002]
[1779863490853,41.26,75668.1,78.6,0.0,0.0,0.00019]
[1779863491860,41.26,75668.02,78.6,0.0,0.0,0.00017]
[1779863496895,41.26,75667.26,78.6,0.0,0.0,0.00017]
[1779863501931,41.26,75668.28,78.6,0.0,0.0,0.00017]
[1779863506966,41.26,75669.47,78.6,0.0,0.0,0.00018]
[1779863512001,41.26,75670.0,78.6,0.0,0.0,0.00018]
[1779863517036,41.26,75670.19,78.6,0.0,0.0,0.00018]
[1779863520057,41.26,75666.46,78.6,0.0,0.0,0.00017]
[1779863523078,41.26,75659.34,78.6,0.0,0.0,0.00016]
[1779863528113,41.26,75657.85,78.6,0.0,0.0,0.00015]
[1779863531135,41.26,75654.7,78.6,0.0,0.0,0.00015]
[1779863536170,41.26,75650.15,78.6,0.0,0.0,0.00014]
[1779863541205,41.26,75649.65,78.6,0.0,0.0,0.00014]
[1779863546240,41.26,75642.86,78.6,0.0,0.0,0.00013]
[1779863549261,41.26,75640.46,78.6,0.0,0.0,0.00013]
[1779863552282,41.26,75640.41,78.6,0.0,0.0,0.00011]
[1779863557649,41.26,75639.7,78.6,0.0,0.0,0.00011]
[1779863563360,41.26,75639.4,78.6,0.0,0.0,0.00011]
[1779863568395,41.26,75640.47,78.6,0.0,0.0,0.00011]
[1779863573430,41.26,75637.99,78.6,0.0,0.0,0.00011]
[1779863578465,41.26,75638.54,78.6,0.0,0.0,0.00011]
[1779863583500,41.26,75638.64,78.6,0.0,0.0,0.00011]
[1779863588535,41.26,75637.67,78.6,0.0,0.0,0.00011]
[1779863591556,41.26,75640.12,78.6,0.0,0.0,0.00011]
[1779863593570,41.26,75644.41,78.6,0.0,0.0,0.00012]
[1779863596591,41.26,75649.66,78.6,0.0,0.0,0.00012]
[1779863601626,41.26,75650.64,78.6,0.0,0.0,0.00013]
[1779863605654,41.26,75653.04,78.6,0.0,0.0,0.00013]
[1779863610689,41.26,75654.37,78.6,0.0,0.0,0.00013]
[1779863611696,41.26,75654.31,78.6,0.0,0.0,0.00012]
[1779863617738,41.26,75653.73,78.6,0.0,0.0,0.00011]
[1779863622774,41.26,75653.44,78.6,0.0,0.0,0.00011]
[1779863627808,41.26,75654.94,78.6,0.0,0.0,0.00012]
[1779863630830,41.26,75648.45,78.6,0.0,0.0,0.00011]
[1779863635865,41.26,75652.19,78.6,0.0,0.0,0.00011]
[1779863641921,41.26,75649.81,78.6,0.0,0.0,0.00011]
[1779863644934,41.26,75646.62,78.6,0.0,0.0,0.00011]
[1779863649969,41.26,75645.64,78.6,0.0,0.0,0.0001]
[1779863655011,41.26,75643.45,78.6,0.0,0.0,0.0001]
[1779863657455,41.26,75636.09,78.6,0.0,0.0,9e-05]
[1779863664067,41.26,75634.24,78.6,0.0,0.0,9e-05]
[1779863669102,41.26,75632.62,78.6,0.0,0.0,9e-05]
[1779863671116,41.26,75632.39,78.6,0.0,0.0,8e-05]
[1779863676151,41.26,75632.36,78.6,0.0,0.0,8e-05]
[1779863681185,41.26,75632.67,78.6,0.0,0.0,8e-05]
[1779863684207,41.26,75635.23,78.6,0.0,0.0,8e-05]
[1779863687228,41.26,75630.16,78.6,0.0,0.0,8e-05]
[1779863688235,41.26,75626.39,78.6,0.0,0.0,7e-05]
[1779863693270,41.26,75625.65,78.6,0.0,0.0,7e-05]
[1779863698305,41.26,75625.53,78.6,0.0,0.0,7e-05]
[1779863703340,41.26,75625.15,78.6,0.0,0.0,7e-05]
[1779863704347,41.26,75632.66,78.6,0.0,0.0,8e-05]
[1779863705354,41.26,75641.76,78.6,0.0,0.0,9e-05]
[1779863706361,41.26,75644.77,78.6,0.0,0.0,9e-05]
[1779863707368,41.26,75641.4,78.6,0.0,0.0,9e-05]
[1779863709382,41.26,75638.69,78.6,0.0,0.0,8e-05]
[1779863712403,41.26,75635.52,78.6,0.0,0.0,8e-05]
[1779863714417,41.26,75632.71,78.6,0.0,0.0,8e-05]
[1779863719452,41.26,75631.62,78.6,0.0,0.0,8e-05]
[1779863724487,41.26,75631.75,78.6,0.0,0.0,8e-05]
[1779863730530,41.26,75632.71,78.6,0.0,0.0,8e-05]
[1779863731537,41.26,75632.87,78.6,0.0,0.0,7e-05]
[1779863734558,41.26,75635.65,78.6,0.0,0.0,7e-05]
[1779863739593,41.26,75637.2,78.6,0.0,0.0,7e-05]
[1779863744628,41.26,75637.75,78.6,0.0,0.0,7e-05]
[1779863746642,41.26,75625.78,78.6,0.0,0.0,6e-05]
[1779863747649,41.26,75622.33,78.6,0.0,0.0,6e-05]
[1779863752684,41.26,75622.86,78.6,0.0,0.0,6e-05]
[1779863757719,41.26,75623.2,78.6,0.0,0.0,6e-05]
[1779863761774,41.26,75619.29,78.6,0.0,0.0,6e-05]
[1779863763774,41.26,75616.11,78.6,0.0,0.0,6e-05]
[1779863765789,41.26,75620.52,78.6,0.0,0.0,6e-05]
[1779863767803,41.26,75622.89,78.6,0.0,0.0,6e-05]
[1779863768959,41.26,75622.89,78.6,0.0,0.0,6e-05]
[1779863769598,41.26,75622.49,78.6,0.0,0.0,6e-05]
[1779863769817,41.26,75628.39,78.6,0.0,0.0,7e-05]
[1779863770831,41.26,75632.5,78.6,0.0,0.0,7e-05]
[1779863771838,41.26,75636.09,78.6,0.0,0.0,7e-05]
[1779863779894,41.26,75635.49,78.6,0.0,0.0,7e-05]
[1779863784929,41.26,75636.11,78.6,0.0,0.0,7e-05]
[1779863789964,41.26,75635.92,78.6,0.0,0.0,7e-05]
[1779863791978,41.26,75636.1,78.6,0.0,0.0,6e-05]
[1779863797119,41.26,75636.06,78.6,0.0,0.0,6e-05]
[1779863802048,41.26,75654.66,78.6,0.0,0.0,8e-05]
[1779863803054,41.26,75663.9,78.6,0.0,0.0,9e-05]
[1779863804062,41.26,75661.34,78.6,0.0,0.0,8e-05]
[1779863805069,41.26,75666.15,78.6,0.0,0.0,9e-05]
[1779863810104,41.26,75666.37,78.6,0.0,0.0,9e-05]
[1779863812118,41.26,75670.83,78.6,0.0,0.0,9e-05]
[1779863820174,41.26,75672.97,78.6,0.0,0.0,0.0001]
[1779863825208,41.26,75673.94,78.6,0.0,0.0,0.0001]
[1779863830245,41.26,75672.33,78.6,0.0,0.0,0.0001]
[1779863835281,41.26,75678.52,78.6,0.0,0.0,0.0001]
[1779863836288,41.26,75682.79,78.6,0.0,0.0,0.00011]
[1779863841324,41.26,75684.1,78.6,0.0,0.0,0.00011]
[1779863846359,41.26,75684.16,78.6,0.0,0.0,0.00011]
[1779863847366,41.26,75686.88,78.6,0.0,0.0,0.00011]
[1779863851394,41.26,75686.98,78.6,0.0,0.0,0.0001]
[1779863856429,41.26,75687.31,78.6,0.0,0.0,0.0001]
[1779863861464,41.26,75688.54,78.6,0.0,0.0,0.0001]
[1779863866499,41.26,75688.43,78.6,0.0,0.0,0.0001]
[1779863871534,41.26,75688.91,78.6,0.0,0.0,0.0001]
[1779863876569,41.26,75688.44,78.6,0.0,0.0,0.0001]
[1779863881604,41.26,75684.43,78.6,0.0,0.0,0.0001]
[1779863886639,41.26,75685.61,78.6,0.0,0.0,0.0001]
[1779863891674,41.26,75686.06,78.6,0.0,0.0,0.0001]
[1779863895705,41.26,75688.45,78.6,0.0,0.0,0.0001]
[1779863897719,41.26,75691.04,78.6,0.0,0.0,0.0001]
[1779863899733,41.26,75685.94,78.6,0.0,0.0,0.0001]
[1779863900740,41.26,75683.47,78.6,0.0,0.0,0.0001]
[1779863901747,41.26,75671.81,78.6,0.0,0.0,8e-05]
[1779863906782,41.26,75670.64,78.6,0.0,0.0,8e-05]
[1779863911817,41.26,75670.08,78.6,0.0,0.0,7e-05]
[1779863915849,41.26,75675.62,78.6,0.0,0.0,8e-05]
[1779863916856,41.26,75671.72,78.6,0.0,0.0,7e-05]
[1779863921891,41.26,75669.98,78.6,0.0,0.0,7e-05]
[1779863927933,41.26,75668.75,78.6,0.0,0.0,7e-05]
[1779863929946,41.26,75671.0,78.6,0.0,0.0,7e-05]
[1779863934982,41.26,75670.62,78.6,0.0,0.0,7e-05]
[1779863939020,41.26,75665.46,78.6,0.0,0.0,7e-05]
[1779863944054,41.26,75664.93,78.6,0.0,0.0,7e-05]
[1779863949089,41.26,75664.57,78.6,0.0,0.0,7e-05]
[1779863954127,41.26,75664.75,78.6,0.0,0.0,7e-05]
[1779863962183,41.26,75664.37,78.6,0.0,0.0,7e-05]
[1779863967219,41.26,75664.18,78.6,0.0,0.0,7e-05]
[1779863971246,41.26,75663.41,78.6,0.0,0.0,6e-05]
[1779863977289,41.26,75664.41,78.6,0.0,0.0,6e-05]
[1779863982324,41.26,75665.49,78.6,0.0,0.0,6e-05]
[1779863987359,41.26,75663.4,78.6,0.0,0.0,6e-05]
[1779863992394,41.26,75663.84,78.6,0.0,0.0,6e-05]
[1779863997429,41.26,75662.8,78.6,0.0,0.0,6e-05]
[1779864002464,41.26,75662.22,78.6,0.0,0.0,6e-05]
[1779864007499,41.26,75662.06,78.6,0.0,0.0,6e-05]
[1779864012535,41.26,75663.17,78.6,0.0,0.0,6e-05]
[1779864017570,41.26,75662.78,78.6,0.0,0.0,6e-05]
[1779864022605,41.26,75662.85,78.6,0.0,0.0,6e-05]
[1779864023612,41.26,75667.81,78.6,0.0,0.0,6e-05]
[1779864028647,41.26,75669.48,78.6,0.0,0.0,6e-05]
[1779864031668,41.26,75670.05,78.6,0.0,0.0,5e-05]
[1779864036703,41.26,75671.13,78.6,0.0,0.0,5e-05]
[1779864042745,41.26,75670.91,78.6,0.0,0.0,5e-05]
[1779864050801,41.26,75672.21,78.6,0.0,0.0,5e-05]
[1779864053822,41.26,75674.81,78.6,0.0,0.0,6e-05]
[1779864058857,41.26,75673.71,78.6,0.0,0.0,6e-05]
[1779864062884,41.26,75676.97,78.6,0.0,0.0,6e-05]
[1779864067920,41.26,75679.02,78.6,0.0,0.0,6e-05]
[1779864073962,41.26,75682.06,78.6,0.0,0.0,6e-05]
[1779864078997,41.26,75681.93,78.6,0.0,0.0,6e-05]
[1779864084032,41.26,75682.38,78.6,0.0,0.0,6e-05]
[1779864089068,41.26,75684.56,78.6,0.0,0.0,6e-05]
[1779864091081,41.26,75684.06,78.6,0.0,0.0,5e-05]
[1779864094105,41.26,75688.23,78.6,0.0,0.0,6e-05]
[1779864099140,41.26,75689.45,78.6,0.0,0.0,6e-05]
[1779864102161,41.26,75692.8,78.6,0.0,0.0,6e-05]
[1779864107196,41.26,75693.01,78.6,0.0,0.0,6e-05]
[1779864112231,41.26,75691.37,78.6,0.0,0.0,6e-05]
[1779864117266,41.26,75691.41,78.6,0.0,0.0,6e-05]
[1779864123308,41.26,75690.47,78.6,0.0,0.0,6e-05]
[1779864128342,41.26,75687.8,78.6,0.0,0.0,6e-05]
[1779864132372,41.26,75685.33,78.6,0.0,0.0,6e-05]
[1779864137407,41.26,75685.17,78.6,0.0,0.0,6e-05]
[1779864142442,41.26,75685.56,78.6,0.0,0.0,6e-05]
[1779864145463,41.26,75689.79,78.6,0.0,0.0,6e-05]
[1779864146470,41.26,75692.68,78.6,0.0,0.0,6e-05]
[1779864150498,41.26,75695.24,78.6,0.0,0.0,6e-05]
[1779864151504,41.26,75697.81,78.6,0.0,0.0,6e-05]
[1779864156540,41.26,75698.57,78.6,0.0,0.0,6e-05]
[1779864161575,41.26,75698.21,78.6,0.0,0.0,6e-05]
[1779864166612,41.26,75697.62,78.6,0.0,0.0,6e-05]
[1779864171647,41.26,75697.02,78.6,0.0,0.0,6e-05]
[1779864179703,41.26,75697.01,78.6,0.0,0.0,6e-05]
[1779864184738,41.26,75698.76,78.6,0.0,0.0,6e-05]
[1779864189773,41.26,75699.62,78.6,0.0,0.0,6e-05]
[1779864196822,41.26,75698.88,78.6,0.0,0.0,6e-05]
[1779864201857,41.26,75698.34,78.6,0.0,0.0,6e-05]
[1779864206892,41.26,75697.81,78.6,0.0,0.0,6e-05]
[1779864211926,41.26,75698.41,78.6,0.0,0.0,5e-05]
[1779864216962,41.26,75699.1,78.6,0.0,0.0,5e-05]
[1779864221997,41.26,75698.79,78.6,0.0,0.0,5e-05]
[1779864228041,41.26,75699.47,78.6,0.0,0.0,5e-05]
[1779864230055,41.26,75696.57,78.6,0.0,0.0,5e-05]
[1779864235090,41.26,75694.84,78.6,0.0,0.0,5e-05]
[1779864239118,41.26,75697.7,78.6,0.0,0.0,5e-05]
[1779864242139,41.26,75695.52,78.6,0.0,0.0,5e-05]
[1779864248181,41.26,75694.84,78.6,0.0,0.0,5e-05]
[1779864253216,41.26,75694.86,78.6,0.0,0.0,5e-05]
[1779864258250,41.26,75695.02,78.6,0.0,0.0,5e-05]
[1779864259258,41.26,75698.03,78.6,0.0,0.0,5e-05]
[1779864264293,41.26,75698.35,78.6,0.0,0.0,5e-05]
[1779864269328,41.26,75697.91,78.6,0.0,0.0,5e-05]
[1779864272348,41.26,75697.72,78.6,0.0,0.0,4e-05]
[1779864277384,41.26,75699.01,78.6,0.0,0.0,4e-05]
[1779864285440,41.26,75701.99,78.6,0.0,0.0,4e-05]
[1779864288462,41.26,75705.32,78.6,0.0,0.0,5e-05]
[1779864293496,41.26,75708.22,78.6,0.0,0.0,5e-05]
[1779864298533,41.26,75709.64,78.6,0.0,0.0,5e-05]
[1779864303568,41.26,75708.13,78.6,0.0,0.0,5e-05]
[1779864305582,41.26,75702.74,78.6,0.0,0.0,4e-05]
[1779864306589,41.26,75697.97,78.6,0.0,0.0,4e-05]
[1779864310617,41.26,75700.57,78.6,0.0,0.0,4e-05]
[1779864312631,41.26,75706.21,78.6,0.0,0.0,5e-05]
[1779864317666,41.26,75707.91,78.6,0.0,0.0,5e-05]
[1779864322701,41.26,75707.28,78.6,0.0,0.0,5e-05]
[1779864327735,41.26,75707.28,78.6,0.0,0.0,5e-05]
[1779864331764,41.26,75703.91,78.6,0.0,0.0,4e-05]
[1779864336799,41.26,75702.41,78.6,0.0,0.0,4e-05]
[1779864340828,41.26,75707.92,78.6,0.0,0.0,4e-05]
[1779864342842,41.26,75710.71,78.6,0.0,0.0,4e-05]
[1779864347877,41.26,75710.97,78.6,0.0,0.0,4e-05]
[1779864352912,41.26,75710.24,78.6,0.0,0.0,4e-05]
[1779864353919,41.26,75714.03,78.6,0.0,0.0,4e-05]
[1779864358954,41.26,75713.99,78.6,0.0,0.0,4e-05]
[1779864362982,41.26,75722.91,78.6,0.0,0.0,5e-05]
[1779864363989,41.26,75726.57,78.6,0.0,0.0,5e-05]
[1779864369025,41.26,75728.51,78.6,0.0,0.0,5e-05]
[1779864374060,41.26,75728.59,78.6,0.0,0.0,5e-05]
[1779864375067,41.26,75731.21,78.6,0.0,0.0,5e-05]
[1779864379953,41.26,75731.92,78.6,0.0,0.0,5e-05]
[1779864380394,41.26,75731.92,78.6,0.0,0.0,5e-05]
[1779864387151,41.26,75730.56,78.6,0.0,0.0,5e-05]
[1779864391179,41.26,75730.91,78.6,0.0,0.0,5e-05]
[1779864396222,41.26,75729.68,78.6,0.0,0.0,4e-05]
[1779864400250,41.26,75735.61,78.6,0.0,0.0,5e-05]
[1779864401257,41.26,75739.67,78.6,0.0,0.0,5e-05]
[1779864402264,41.26,75742.87,78.6,0.0,0.0,5e-05]
[1779864407299,41.26,75745.02,78.6,0.0,0.0,5e-05]
[1779864412334,41.26,75745.72,78.6,0.0,0.0,6e-05]
[1779864417369,41.26,75745.84,78.6,0.0,0.0,6e-05]
[1779864420390,41.26,75748.4,78.6,0.0,0.0,6e-05]
[1779864425425,41.26,75749.31,78.6,0.0,0.0,6e-05]
[1779864430461,41.26,75748.0,78.6,0.0,0.0,6e-05]
[1779864435496,41.26,75747.69,78.6,0.0,0.0,6e-05]
[1779864441538,41.26,75749.3,78.6,0.0,0.0,6e-05]
[1779864446574,41.26,75747.69,78.6,0.0,0.0,6e-05]
[1779864451610,41.26,75748.39,78.6,0.0,0.0,5e-05]
[1779864456646,41.26,75747.63,78.6,0.0,0.0,5e-05]
[1779864461680,41.26,75746.41,78.6,0.0,0.0,5e-05]
[1779864466716,41.26,75754.45,78.6,0.0,0.0,5e-05]
[1779864471751,41.26,75754.19,78.6,0.0,0.0,5e-05]
[1779864476786,41.26,75753.83,78.6,0.0,0.0,5e-05]
[1779864480814,41.26,75749.93,78.6,0.0,0.0,5e-05]
[1779864481821,41.26,75745.43,78.6,0.0,0.0,5e-05]
[1779864482828,41.26,75742.97,78.6,0.0,0.0,5e-05]
[1779864487864,41.26,75744.08,78.6,0.0,0.0,5e-05]
[1779864491894,41.26,75741.76,78.6,0.0,0.0,4e-05]
[1779864495920,41.26,75739.6,78.6,0.0,0.0,4e-05]
[1779864500955,41.26,75738.11,78.6,0.0,0.0,4e-05]
[1779864505991,41.26,75738.99,78.6,0.0,0.0,4e-05]
[1779864511026,41.26,75737.13,78.6,0.0,0.0,4e-05]
[1779864516061,41.26,75737.26,78.6,0.0,0.0,4e-05]
[1779864522105,41.26,75737.02,78.6,0.0,0.0,4e-05]
[1779864527143,41.26,75736.53,78.6,0.0,0.0,4e-05]
[1779864532177,41.26,75736.35,78.6,0.0,0.0,4e-05]
[1779864534190,41.26,75731.93,78.6,0.0,0.0,3e-05]
[1779864539226,41.26,75731.02,78.6,0.0,0.0,3e-05]
[1779864544261,41.26,75729.17,78.6,0.0,0.0,3e-05]
[1779864546275,41.26,75733.88,78.6,0.0,0.0,3e-05]
[1779864551309,41.26,75734.89,78.6,0.0,0.0,3e-05]
[1779864555338,41.26,75737.65,78.6,0.0,0.0,4e-05]
[1779864562387,41.26,75737.64,78.6,0.0,0.0,4e-05]
[1779864567421,41.26,75737.89,78.6,0.0,0.0,4e-05]
[1779864571450,41.26,75738.16,78.6,0.0,0.0,3e-05]
[1779864576484,41.26,75738.09,78.6,0.0,0.0,3e-05]
[1779864581520,41.26,75738.62,78.6,0.0,0.0,3e-05]
[1779864586555,41.26,75745.47,78.6,0.0,0.0,3e-05]
[1779864587562,41.26,75743.34,78.6,0.0,0.0,3e-05]
[1779864593603,41.26,75742.51,78.6,0.0,0.0,3e-05]
[1779864600653,41.26,75742.61,78.6,0.0,0.0,3e-05]
[1779864607702,41.26,75742.96,78.6,0.0,0.0,3e-05]
[1779864612737,41.26,75743.01,78.6,0.0,0.0,3e-05]
[1779864616765,41.26,75745.12,78.6,0.0,0.0,3e-05]
[1779864624821,41.26,75743.35,78.6,0.0,0.0,3e-05]
[1779864629856,41.26,75743.2,78.6,0.0,0.0,3e-05]
[1779864631870,41.26,75743.85,78.6,0.0,0.0,3e-05]
[1779864637913,41.26,75743.73,78.6,0.0,0.0,3e-05]
[1779864642948,41.26,75744.21,78.6,0.0,0.0,3e-05]
[1779864647985,41.26,75743.52,78.6,0.0,0.0,3e-05]
[1779864656040,41.26,75743.56,78.6,0.0,0.0,3e-05]
[1779864658054,41.26,75747.12,78.6,0.0,0.0,3e-05]
[1779864663090,41.26,75746.96,78.6,0.0,0.0,3e-05]
[1779864669132,41.26,75749.03,78.6,0.0,0.0,3e-05]
[1779864674259,41.26,75749.54,78.6,0.0,0.0,3e-05]
[1779864675833,41.26,75749.6,78.6,0.0,0.0,3e-05]
[1779864681216,41.26,75751.06,78.6,0.0,0.0,3e-05]
[1779864688264,41.26,75750.72,78.6,0.0,0.0,3e-05]
[1779864691286,41.26,75750.9,78.6,0.0,0.0,3e-05]
[1779864696321,41.26,75751.14,78.6,0.0,0.0,3e-05]
[1779864701990,41.26,75751.29,78.6,0.0,0.0,3e-05]
[1779864709412,41.26,75754.85,78.6,0.0,0.0,3e-05]
[1779864713443,41.26,75760.53,78.6,0.0,0.0,3e-05]
[1779864714450,41.26,75762.62,78.6,0.0,0.0,3e-05]
[1779864715736,41.26,75771.62,78.6,0.0,0.0,3e-05]
[1779864716481,41.26,75781.38,78.6,0.0,0.0,4e-05]
[1779864721516,41.26,75782.99,78.6,0.0,0.0,4e-05]
[1779864730580,41.26,75783.51,78.6,0.0,0.0,4e-05]
[1779864735615,41.26,75783.22,78.6,0.0,0.0,4e-05]
[1779864742664,41.26,75782.47,78.6,0.0,0.0,4e-05]
[1779864744678,41.26,75779.17,78.6,0.0,0.0,4e-05]
[1779864746692,41.26,75776.74,78.6,0.0,0.0,4e-05]
[1779864751727,41.26,75776.92,78.6,0.0,0.0,3e-05]
[1779864758776,41.26,75778.01,78.6,0.0,0.0,3e-05]
[1779864763811,41.26,75777.69,78.6,0.0,0.0,3e-05]
[1779864768846,41.26,75778.3,78.6,0.0,0.0,3e-05]
[1779864773882,41.26,75777.21,78.6,0.0,0.0,3e-05]
[1779864778916,41.26,75777.53,78.6,0.0,0.0,3e-05]
[1779864782944,41.26,75782.83,78.6,0.0,0.0,3e-05]
[1779864787980,41.26,75784.37,78.6,0.0,0.0,3e-05]
[1779864793017,41.26,75785.08,78.6,0.0,0.0,3e-05]
[1779864797044,41.26,75781.67,78.6,0.0,0.0,3e-05]
[1779864802089,41.26,75780.49,78.6,0.0,0.0,3e-05]
[1779864803097,41.26,75777.15,78.6,0.0,0.0,3e-05]
[1779864810146,41.26,75776.21,78.6,0.0,0.0,3e-05]
[1779864811153,41.26,75776.29,78.6,0.0,0.0,2e-05]
[1779864817195,41.26,75777.35,78.6,0.0,0.0,3e-05]
[1779864819213,41.26,75759.68,78.6,0.0,0.0,2e-05]
[1779864820747,41.26,75753.01,78.6,0.0,0.0,2e-05]
[1779864826260,41.26,75753.07,78.6,0.0,0.0,2e-05]
[1779864832118,41.26,75752.21,78.6,0.0,0.0,2e-05]
[1779864832302,41.26,75746.2,78.6,0.0,0.0,2e-05]
[1779864837338,41.26,75745.05,78.6,0.0,0.0,2e-05]
[1779864842373,41.26,75745.09,78.6,0.0,0.0,2e-05]
[1779864847408,41.26,75744.96,78.6,0.0,0.0,2e-05]
[1779864852443,41.26,75744.42,78.6,0.0,0.0,2e-05]
[1779864857477,41.26,75738.75,78.6,0.0,0.0,1e-05]
[1779864860499,41.26,75736.2,78.6,0.0,0.0,1e-05]
[1779864862513,41.26,75733.73,78.6,0.0,0.0,1e-05]
[1779864868556,41.26,75733.64,78.6,0.0,0.0,1e-05]
[1779864871577,41.26,75733.84,78.6,0.0,0.0,1e-05]
[1779864876612,41.26,75734.43,78.6,0.0,0.0,1e-05]
[1779864880639,41.26,75737.09,78.6,0.0,0.0,1e-05]
[1779864883661,41.26,75741.68,78.6,0.0,0.0,1e-05]
[1779864885676,41.26,75745.68,78.6,0.0,0.0,1e-05]
[1779864890711,41.26,75746.64,78.6,0.0,0.0,1e-05]
[1779864895750,41.26,75745.73,78.6,0.0,0.0,1e-05]
[1779864902798,41.26,75745.85,78.6,0.0,0.0,1e-05]
[1779864908842,41.26,75746.12,78.6,0.0,0.0,1e-05]
[1779864913877,41.26,75747.08,78.6,0.0,0.0,1e-05]
[1779864915891,41.26,75757.05,78.6,0.0,0.0,2e-05]
[1779864918912,41.26,75763.0,78.6,0.0,0.0,2e-05]
[1779864923947,41.26,75762.31,78.6,0.0,0.0,2e-05]
[1779864926968,41.26,75759.59,78.6,0.0,0.0,2e-05]
[1779864930996,41.26,75753.29,78.6,0.0,0.0,1e-05]
[1779864932005,41.26,75751.63,78.6,0.0,0.0,1e-05]
[1779864937053,41.26,75750.82,78.6,0.0,0.0,1e-05]
[1779864942088,41.26,75750.52,78.6,0.0,0.0,1e-05]
[1779864945111,41.26,75742.87,78.6,0.0,0.0,1e-05]
[1779864946117,41.26,75736.73,78.6,0.0,0.0,1e-05]
[1779864953166,41.26,75737.05,78.6,0.0,0.0,1e-05]
[1779864958201,41.26,75736.9,78.6,0.0,0.0,1e-05]
[1779864961222,41.26,75729.07,78.6,0.0,0.0,1e-05]
[1779864962229,41.26,75726.94,78.6,0.0,0.0,1e-05]
[1779864967264,41.26,75727.32,78.6,0.0,0.0,1e-05]
[1779864972532,41.26,75725.54,78.6,0.0,0.0,1e-05]
[1779864972579,41.26,75720.04,78.6,0.0,0.0,1e-05]
[1779864978341,41.26,75721.85,78.6,0.0,0.0,1e-05]
[1779864983376,41.26,75722.07,78.6,0.0,0.0,1e-05]
[1779864988411,41.26,75721.63,78.6,0.0,0.0,1e-05]
[1779864990954,41.26,75721.79,78.6,0.0,0.0,1e-05]
[1779864991195,41.26,75722.1,78.6,0.0,0.0,1e-05]
[1779864991350,41.26,75722.1,78.6,0.0,0.0,1e-05]
[1779864997474,41.26,75722.03,78.6,0.0,0.0,1e-05]
[1779865002509,41.26,75722.3,78.6,0.0,0.0,1e-05]
[1779865008551,41.26,75721.9,78.6,0.0,0.0,1e-05]
[1779865013587,41.26,75721.78,78.6,0.0,0.0,1e-05]
[1779865014593,41.26,75719.54,78.6,0.0,0.0,1e-05]
[1779865021643,41.26,75719.46,78.6,0.0,0.0,1e-05]
[1779865026678,41.26,75719.99,78.6,0.0,0.0,1e-05]
[1779865031713,41.26,75720.57,78.6,0.0,0.0,1e-05]
[1779865036747,41.26,75719.39,78.6,0.0,0.0,1e-05]
[1779865037755,41.26,75714.88,78.6,0.0,0.0,1e-05]
[1779865039769,41.26,75712.86,78.6,0.0,0.0,1e-05]
[1779865044804,41.26,75713.43,78.6,0.0,0.0,1e-05]
[1779865049839,41.26,75713.61,78.6,0.0,0.0,1e-05]
[1779865051853,41.26,75713.28,78.6,0.0,0.0,0.0]
[1779865052859,41.26,75709.13,78.6,0.0,0.0,0.0]
[1779865057895,41.26,75707.96,78.6,0.0,0.0,0.0]
[1779865062933,41.26,75707.31,78.6,0.0,0.0,0.0]
[1779865067969,41.26,75706.96,78.6,0.0,0.0,0.0]
[1779865073004,41.26,75707.44,78.6,0.0,0.0,0.0]
[1779865078039,41.26,75707.03,78.6,0.0,0.0,0.0]
[1779865083075,41.26,75707.35,78.6,0.0,0.0,0.0]
[1779865084082,41.26,75709.81,78.6,0.0,0.0,0.0]
[1779865089119,41.26,75711.16,78.6,0.0,0.0,0.0]
[1779865095161,41.26,75712.71,78.6,0.0,0.0,0.0]
[1779865100197,41.26,75714.59,78.6,0.0,0.0,0.0]
[1779865105232,41.26,75714.31,78.6,0.0,0.0,0.0]
[1779865113288,41.26,75714.52,78.6,0.0,0.0,0.0]
[1779865118323,41.26,75714.19,78.6,0.0,0.0,0.0]
[1779865123358,41.26,75714.64,78.6,0.0,0.0,0.0]
[1779865127386,41.26,75718.55,78.6,0.0,0.0,0.0]
[1779865129400,41.26,75720.75,78.6,0.0,0.0,0.0]
[1779865134435,41.26,75720.76,78.6,0.0,0.0,0.0]
[1779865139470,41.26,75721.81,78.6,0.0,0.0,0.0]
[1779865144505,41.26,75721.74,78.6,0.0,0.0,0.0]
[1779865150548,41.26,75721.67,78.6,0.0,0.0,0.0]
[1779865155583,41.26,75723.5,78.6,0.0,0.0,0.0]
[1779865161624,41.26,75724.03,78.6,0.0,0.0,0.0]
[1779865166660,41.26,75724.58,78.6,0.0,0.0,0.0]
[1779865171695,41.26,75726.01,78.6,0.0,0.0,0.0]
[1779865179751,41.26,75726.48,78.6,0.0,0.0,0.0]
[1779865184785,41.26,75726.01,78.6,0.0,0.0,0.0]
[1779865189821,41.26,75726.33,78.6,0.0,0.0,0.0]
[1779865192842,41.26,75728.31,78.6,0.0,0.0,0.0]
[1779865197877,41.26,75727.19,78.6,0.0,0.0,0.0]
[1779865200517,41.26,75727.19,78.6,0.0,0.0,0.0]
[1779865205933,41.26,75727.97,78.6,0.0,0.0,0.0]
[1779865209960,41.26,75731.64,78.6,0.0,0.0,0.0]
[1779865210968,41.26,75736.76,78.6,0.0,0.0,0.0]
[1779865211975,41.26,75740.73,78.6,0.0,0.0,0.0]
[1779865217010,41.26,75742.44,78.6,0.0,0.0,0.0]
[1779865220031,41.26,75736.56,78.6,0.0,0.0,0.0]
[1779865221038,41.26,75734.45,78.6,0.0,0.0,0.0]
[1779865226073,41.26,75734.13,78.6,0.0,0.0,0.0]
[1779865231111,41.26,75735.07,78.6,0.0,0.0,0.0]
[1779865236146,41.26,75734.6,78.6,0.0,0.0,0.0]
[1779865242188,41.26,75735.26,78.6,0.0,0.0,0.0]
[1779865243195,41.26,75738.69,78.6,0.0,0.0,0.0]
[1779865250245,41.26,75739.34,78.6,0.0,0.0,0.0]
[1779865254273,41.26,75733.98,78.6,0.0,0.0,0.0]
[1779865255280,41.26,75731.1,78.6,0.0,0.0,0.0]
[1779865256287,41.26,75728.66,78.6,0.0,0.0,0.0]
[1779865258301,41.26,75731.34,78.6,0.0,0.0,0.0]
[1779865259308,41.26,75735.26,78.6,0.0,0.0,0.0]
[1779865262330,41.26,75741.9,78.6,0.0,0.0,0.0]
[1779865263336,41.26,75744.25,78.6,0.0,0.0,0.0]
[1779865265350,41.26,75746.17,78.6,0.0,0.0,0.0]
[1779865268371,41.26,75748.14,78.6,0.0,0.0,0.0]
[1779865273405,41.26,75748.18,78.6,0.0,0.0,0.0]
[1779865279448,41.26,75749.51,78.6,0.0,0.0,0.0]
[1779865284483,41.26,75751.49,78.6,0.0,0.0,0.0]
[1779865290525,41.26,75751.08,78.6,0.0,0.0,0.0]
[1779865291532,41.26,75744.6,78.6,0.0,0.0,0.0]
[1779865292539,41.26,75741.25,78.6,0.0,0.0,0.0]
[1779865297574,41.26,75742.22,78.6,0.0,0.0,0.0]
[1779865302609,41.26,75744.13,78.6,0.0,0.0,0.0]
[1779865307644,41.26,75744.2,78.6,0.0,0.0,0.0]
[1779865313375,41.26,75744.38,78.6,0.0,0.0,0.0]
[1779865318721,41.26,75743.91,78.6,0.0,0.0,0.0]
[1779865323756,41.26,75745.16,78.6,0.0,0.0,0.0]
[1779865326777,41.26,75747.26,78.6,0.0,0.0,0.0]
[1779865331812,41.26,75746.44,78.6,0.0,0.0,0.0]
[1779865335845,41.26,75751.4,78.6,0.0,0.0,0.0]
[1779865340880,41.26,75755.56,78.6,0.0,0.0,0.0]
[1779865344908,41.26,75761.69,78.6,0.0,0.0,0.0]
[1779865350953,41.26,75762.16,78.6,0.0,0.0,0.0]
[1779865351958,41.26,75754.79,78.6,0.0,0.0,0.0]
[1779865356993,41.26,75755.96,78.6,0.0,0.0,0.0]
[1779865360020,41.26,75758.67,78.6,0.0,0.0,0.0]
[1779865361027,41.26,75761.16,78.6,0.0,0.0,0.0]
[1779865364398,41.26,75770.14,78.6,0.0,0.0,0.0]
[1779865365055,41.26,75778.36,78.6,0.0,0.0,0.0]
[1779865370090,41.26,75776.59,78.6,0.0,0.0,0.0]
[1779865376132,41.26,75774.28,78.6,0.0,0.0,0.0]
[1779865377139,41.26,75772.13,78.6,0.0,0.0,0.0]
[1779865378146,41.26,75769.26,78.6,0.0,0.0,0.0]
[1779865383476,41.26,75769.88,78.6,0.0,0.0,0.0]
[1779865384189,41.26,75766.65,78.6,0.0,0.0,0.0]
[1779865386203,41.26,75759.09,78.6,0.0,0.0,0.0]
[1779865391238,41.26,75758.1,78.6,0.0,0.0,0.0]
[1779865396273,41.26,75758.59,78.6,0.0,0.0,0.0]
[1779865402315,41.26,75758.6,78.6,0.0,0.0,0.0]
[1779865412385,41.26,75757.91,78.6,0.0,0.0,0.0]
[1779865417420,41.26,75757.82,78.6,0.0,0.0,0.0]
[1779865421448,41.26,75760.22,78.6,0.0,0.0,0.0]
[1779865426483,41.26,75759.67,78.6,0.0,0.0,0.0]
[1779865431518,41.26,75759.66,78.6,0.0,0.0,0.0]
[1779865436553,41.26,75759.73,78.6,0.0,0.0,0.0]
[1779865441588,41.26,75758.93,78.6,0.0,0.0,0.0]
[1779865447630,41.26,75759.83,78.6,0.0,0.0,0.0]
[1779865454679,41.26,75759.4,78.6,0.0,0.0,0.0]
[1779865459714,41.26,75759.76,78.6,0.0,0.0,0.0]
[1779865463757,41.26,75762.98,78.6,0.0,0.0,0.0]
[1779865466777,41.26,75764.94,78.6,0.0,0.0,0.0]
[1779865471812,41.26,75764.33,78.6,0.0,0.0,0.0]
[1779865475847,41.26,75761.16,78.6,0.0,0.0,0.0]
[1779865476853,41.26,75750.7,78.6,0.0,0.0,0.0]
[1779865479874,41.26,75744.88,78.6,0.0,0.0,0.0]
[1779865484909,41.26,75744.48,78.6,0.0,0.0,0.0]
[1779865489944,41.26,75743.3,78.6,0.0,0.0,0.0]
[1779865495986,41.26,75743.6,78.6,0.0,0.0,0.0]
[1779865501027,41.26,75749.48,78.6,0.0,0.0,0.0]
[1779865502035,41.26,75755.2,78.6,0.0,0.0,0.0]
[1779865508077,41.26,75757.74,78.6,0.0,0.0,0.0]
[1779865509084,41.26,75761.6,78.6,0.0,0.0,0.0]
[1779865513111,41.26,75766.8,78.6,0.0,0.0,0.0]
[1779865516136,41.26,75768.75,78.6,0.0,0.0,0.0]
[1779865517143,41.26,75771.45,78.6,0.0,0.0,0.0]
[1779865522178,41.26,75771.43,78.6,0.0,0.0,0.0]
[1779865527217,41.26,75771.36,78.6,0.0,0.0,0.0]
[1779865529231,41.26,75764.94,78.6,0.0,0.0,0.0]
[1779865530238,41.26,75752.0,78.6,0.0,0.0,0.0]
[1779865531245,41.26,75746.67,78.6,0.0,0.0,0.0]
[1779865533259,41.26,75744.8,78.6,0.0,0.0,0.0]
[1779865535273,41.26,75733.44,78.6,0.0,0.0,0.0]
[1779865536280,41.26,75728.7,78.6,0.0,0.0,0.0]
[1779865540308,41.26,75723.58,78.6,0.0,0.0,0.0]
[1779865542322,41.26,75725.43,78.6,0.0,0.0,0.0]
[1779865546351,41.26,75727.68,78.6,0.0,0.0,0.0]
[1779865550379,41.26,75730.84,78.6,0.0,0.0,0.0]
[1779865553400,41.26,75734.14,78.6,0.0,0.0,0.0]
[1779865554407,41.26,75736.42,78.6,0.0,0.0,0.0]
[1779865557429,41.26,75738.26,78.6,0.0,0.0,0.0]
[1779865559443,41.26,75740.12,78.6,0.0,0.0,0.0]
[1779865564478,41.26,75740.47,78.6,0.0,0.0,0.0]
[1779865569513,41.26,75739.85,78.6,0.0,0.0,0.0]
[1779865572533,41.26,75734.93,78.6,0.0,0.0,0.0]
[1779865577570,41.26,75733.72,78.6,0.0,0.0,0.0]
[1779865582605,41.26,75733.74,78.6,0.0,0.0,0.0]
[1779865587640,41.26,75733.76,78.6,0.0,0.0,0.0]
[1779865591668,41.26,75733.99,78.6,0.0,0.0,0.0]
[1779865595696,41.26,75729.79,78.6,0.0,0.0,0.0]
[1779865597710,41.26,75727.57,78.6,0.0,0.0,0.0]
[1779865599724,41.26,75724.4,78.6,0.0,0.0,0.0]
[1779865603752,41.26,75721.93,78.6,0.0,0.0,0.0]
[1779865605765,41.26,75719.52,78.6,0.0,0.0,0.0]
[1779865608787,41.26,75717.16,78.6,0.0,0.0,0.0]
[1779865610801,41.26,75714.68,78.6,0.0,0.0,0.0]
[1779865615836,41.26,75715.12,78.6,0.0,0.0,0.0]
[1779865619865,41.26,75712.78,78.6,0.0,0.0,0.0]
[1779865621879,41.26,75715.08,78.6,0.0,0.0,0.0]
[1779865626913,41.26,75713.32,78.6,0.0,0.0,0.0]
[1779865630942,41.26,75702.93,78.6,0.0,0.0,0.0]
[1779865631949,41.26,75699.86,78.6,0.0,0.0,0.0]
[1779865634970,41.26,75701.69,78.6,0.0,0.0,0.0]
[1779865638998,41.26,75704.56,78.6,0.0,0.0,0.0]
[1779865640024,41.26,75707.12,78.6,0.0,0.0,0.0]
[1779865643026,41.26,75709.2,78.6,0.0,0.0,0.0]
[1779865644033,41.26,75711.27,78.6,0.0,0.0,0.0]
[1779865645040,41.26,75713.62,78.6,0.0,0.0,0.0]
[1779865647054,41.26,75717.45,78.6,0.0,0.0,0.0]
[1779865651081,41.26,75716.93,78.6,0.0,0.0,0.0]
[1779865658131,41.26,75716.66,78.6,0.0,0.0,0.0]
[1779865663166,41.26,75716.97,78.6,0.0,0.0,0.0]
[1779865671222,41.26,75723.14,78.6,0.0,0.0,0.0]
[1779865672229,41.26,75725.74,78.6,0.0,0.0,0.0]
[1779865678277,41.26,75725.78,78.6,0.0,0.0,0.0]
[1779865683314,41.26,75725.66,78.6,0.0,0.0,0.0]
[1779865688349,41.26,75726.23,78.6,0.0,0.0,0.0]
[1779865693385,41.26,75725.83,78.6,0.0,0.0,0.0]
[1779865698420,41.26,75725.42,78.6,0.0,0.0,0.0]
[1779865703455,41.26,75728.66,78.6,0.0,0.0,0.0]
[1779865704462,41.26,75730.87,78.6,0.0,0.0,0.0]
[1779865706476,41.26,75733.72,78.6,0.0,0.0,0.0]
[1779865711511,41.26,75733.42,78.6,0.0,0.0,0.0]
[1779865713526,41.26,75728.87,78.6,0.0,0.0,0.0]
[1779865714532,41.26,75724.97,78.6,0.0,0.0,0.0]
[1779865717553,41.26,75728.72,78.6,0.0,0.0,0.0]
[1779865718560,41.26,75732.03,78.6,0.0,0.0,0.0]
[1779865723595,41.26,75731.23,78.6,0.0,0.0,0.0]
[1779865728630,41.26,75729.27,78.6,0.0,0.0,0.0]
[1779865733665,41.26,75729.33,78.6,0.0,0.0,0.0]
[1779865739706,41.26,75727.41,78.6,0.0,0.0,0.0]
[1779865741721,41.26,75724.72,78.6,0.0,0.0,0.0]
[1779865742728,41.26,75722.55,78.6,0.0,0.0,0.0]
[1779865747763,41.26,75722.38,78.6,0.0,0.0,0.0]
[1779865753805,41.26,75722.04,78.6,0.0,0.0,0.0]
[1779865758840,41.26,75721.67,78.6,0.0,0.0,0.0]
[1779865764882,41.26,75722.23,78.6,0.0,0.0,0.0]
[1779865769916,41.26,75722.44,78.6,0.0,0.0,0.0]
[1779865771931,41.26,75722.3,78.6,0.0,0.0,0.0]
[1779865776966,41.26,75721.74,78.6,0.0,0.0,0.0]
[1779865782001,41.26,75722.31,78.6,0.0,0.0,0.0]
[1779865783008,41.26,75719.29,78.6,0.0,0.0,0.0]
[1779865784022,41.26,75714.41,78.6,0.0,0.0,0.0]
[1779865789057,41.26,75712.05,78.6,0.0,0.0,0.0]
[1779865794092,41.26,75711.13,78.6,0.0,0.0,0.0]
[1779865799127,41.26,75709.68,78.6,0.0,0.0,0.0]
[1779865801140,41.26,75705.23,78.6,0.0,0.0,0.0]
[1779865802148,41.26,75695.3,78.6,0.0,0.0,0.0]
[1779865803155,41.26,75691.32,78.6,0.0,0.0,0.0]
[1779865804162,41.26,75689.09,78.6,0.0,0.0,0.0]
[1779865806176,41.26,75684.86,78.6,0.0,0.0,0.0]
[1779865811211,41.26,75674.74,78.6,0.0,0.0,0.0]
[1779865812217,41.26,75672.0,78.6,0.0,0.0,0.0]
[1779865814232,41.26,75674.34,78.6,0.0,0.0,0.0]
[1779865816246,41.26,75672.49,78.6,0.0,0.0,0.0]
[1779865819267,41.26,75676.42,78.6,0.0,0.0,0.0]
[1779865824302,41.26,75677.28,78.6,0.0,0.0,0.0]
[1779865829340,41.26,75676.57,78.6,0.0,0.0,0.0]
[1779865831354,41.26,75676.36,78.6,0.0,0.0,0.0]
[1779865835382,41.26,75672.34,78.6,0.0,0.0,0.0]
[1779865840417,41.26,75668.85,78.6,0.0,0.0,0.0]
[1779865842431,41.26,75667.08,78.6,0.0,0.0,0.0]
[1779865847466,41.26,75666.09,78.6,0.0,0.0,0.0]
[1779865852500,41.26,75664.14,78.6,0.0,0.0,0.0]
[1779865857537,41.26,75664.28,78.6,0.0,0.0,0.0]
[1779865860558,41.26,75656.67,78.6,0.0,0.0,0.0]
[1779865865593,41.26,75656.25,78.6,0.0,0.0,0.0]
[1779865870628,41.26,75656.68,78.6,0.0,0.0,0.0]
[1779865875663,41.26,75656.09,78.6,0.0,0.0,0.0]
[1779865877677,41.26,75658.05,78.6,0.0,0.0,0.0]
[1779865882712,41.26,75658.01,78.6,0.0,0.0,0.0]
[1779865883719,41.26,75660.31,78.6,0.0,0.0,0.0]
[1779865887750,41.26,75662.39,78.6,0.0,0.0,0.0]
[1779865889764,41.26,75666.57,78.6,0.0,0.0,0.0]
[1779865891778,41.26,75667.78,78.6,0.0,0.0,0.0]
[1779865894800,41.26,75669.91,78.6,0.0,0.0,0.0]
[1779865899835,41.26,75670.17,78.6,0.0,0.0,0.0]
[1779865905877,41.26,75669.96,78.6,0.0,0.0,0.0]
[1779865908899,41.26,75671.85,78.6,0.0,0.0,0.0]
[1779865909906,41.26,75674.35,78.6,0.0,0.0,0.0]
[1779865910913,41.26,75676.09,78.6,0.0,0.0,0.0]
[1779865911921,41.26,75677.99,78.6,0.0,0.0,0.0]
[1779865915948,41.26,75680.09,78.6,0.0,0.0,0.0]
[1779865920985,41.26,75677.88,78.6,0.0,0.0,0.0]
[1779865924009,41.26,75672.29,78.6,0.0,0.0,0.0]
[1779865929041,41.26,75674.39,78.6,0.0,0.0,0.0]
[1779865932072,41.26,75665.77,78.6,0.0,0.0,0.0]
[1779865934086,41.26,75671.29,78.6,0.0,0.0,0.0]
[1779865935093,41.26,75675.39,78.6,0.0,0.0,0.0]
[1779865940128,41.26,75675.24,78.6,0.0,0.0,0.0]
[1779865942142,41.26,75672.87,78.6,0.0,0.0,0.0]
[1779865947181,41.26,75672.47,78.6,0.0,0.0,0.0]
[1779865952216,41.26,75672.26,78.6,0.0,0.0,0.0]
[1779865957251,41.26,75672.61,78.6,0.0,0.0,0.0]
[1779865962285,41.26,75672.7,78.6,0.0,0.0,0.0]
[1779865968328,41.26,75672.27,78.6,0.0,0.0,0.0]
[1779865970342,41.26,75677.91,78.6,0.0,0.0,0.0]
[1779865972355,41.26,75679.72,78.6,0.0,0.0,0.0]
[1779865979405,41.26,75679.5,78.6,0.0,0.0,0.0]
[1779865984440,41.26,75682.23,78.6,0.0,0.0,0.0]
[1779865990483,41.26,75682.21,78.6,0.0,0.0,0.0]
[1779865995519,41.26,75680.67,78.6,0.0,0.0,0.0]
[1779865997533,41.26,75676.99,78.6,0.0,0.0,0.0]
[1779866002568,41.26,75676.88,78.6,0.0,0.0,0.0]
[1779866008611,41.26,75676.49,78.6,0.0,0.0,0.0]
[1779866010624,41.26,75674.32,78.6,0.0,0.0,0.0]
[1779866011631,41.26,75673.77,78.6,0.0,0.0,0.0]
[1779866013646,41.26,75670.83,78.6,0.0,0.0,0.0]
[1779866015660,41.26,75667.87,78.6,0.0,0.0,0.0]
[1779866020695,41.26,75668.39,78.6,0.0,0.0,0.0]
[1779866025730,41.26,75669.15,78.6,0.0,0.0,0.0]
[1779866030764,41.26,75670.89,78.6,0.0,0.0,0.0]
[1779866035800,41.26,75671.06,78.6,0.0,0.0,0.0]
[1779866040835,41.26,75671.18,78.6,0.0,0.0,0.0]
[1779866041842,41.26,75675.42,78.6,0.0,0.0,0.0]
[1779866042849,41.26,75679.03,78.6,0.0,0.0,0.0]
[1779866043856,41.26,75682.13,78.6,0.0,0.0,0.0]
[1779866048891,41.26,75681.9,78.6,0.0,0.0,0.0]
[1779866053926,41.26,75681.99,78.6,0.0,0.0,0.0]
[1779866062990,41.26,75684.19,78.6,0.0,0.0,0.0]
[1779866068026,41.26,75683.65,78.6,0.0,0.0,0.0]
[1779866072054,41.26,75685.16,78.6,0.0,0.0,0.0]
[1779866077089,41.26,75683.4,78.6,0.0,0.0,0.0]
[1779866082124,41.26,75683.54,78.6,0.0,0.0,0.0]
[1779866087160,41.26,75683.44,78.6,0.0,0.0,0.0]
[1779866093204,41.26,75684.18,78.6,0.0,0.0,0.0]
[1779866099246,41.26,75683.43,78.6,0.0,0.0,0.0]
[1779866104281,41.26,75682.83,78.6,0.0,0.0,0.0]
[1779866109320,41.26,75674.86,78.6,0.0,0.0,0.0]
[1779866110333,41.26,75672.06,78.6,0.0,0.0,0.0]
[1779866115367,41.26,75671.54,78.6,0.0,0.0,0.0]
[1779866120402,41.26,75669.72,78.6,0.0,0.0,0.0]
[1779866123423,41.26,75667.9,78.6,0.0,0.0,0.0]
[1779866125436,41.26,75666.02,78.6,0.0,0.0,0.0]
[1779866130472,41.26,75666.11,78.6,0.0,0.0,0.0]
[1779866132486,41.26,75665.55,78.6,0.0,0.0,0.0]
[1779866134500,41.26,75663.82,78.6,0.0,0.0,0.0]
[1779866139535,41.26,75663.79,78.6,0.0,0.0,0.0]
[1779866144569,41.26,75663.74,78.6,0.0,0.0,0.0]
[1779866149605,41.26,75663.79,78.6,0.0,0.0,0.0]
[1779866153635,41.26,75657.49,78.6,0.0,0.0,0.0]
[1779866154642,41.26,75654.98,78.6,0.0,0.0,0.0]
[1779866157663,41.26,75651.88,78.6,0.0,0.0,0.0]
[1779866162698,41.26,75651.39,78.6,0.0,0.0,0.0]
[1779866167732,41.26,75651.14,78.6,0.0,0.0,0.0]
[1779866169747,41.26,75656.77,78.6,0.0,0.0,0.0]
[1779866170754,41.26,75660.11,78.6,0.0,0.0,0.0]
[1779866171761,41.26,75664.17,78.6,0.0,0.0,0.0]
[1779866176797,41.26,75664.12,78.6,0.0,0.0,0.0]
[1779866178809,41.26,75668.7,78.6,0.0,0.0,0.0]
[1779866181831,41.26,75671.52,78.6,0.0,0.0,0.0]
[1779866183845,41.26,75674.46,78.6,0.0,0.0,0.0]
[1779866186866,41.26,75679.07,78.6,0.0,0.0,0.0]
[1779866189887,41.26,75674.03,78.6,0.0,0.0,0.0]
[1779866190894,41.26,75671.87,78.6,0.0,0.0,0.0]
[1779866191901,41.26,75669.2,78.6,0.0,0.0,0.0]
[1779866196936,41.26,75670.48,78.6,0.0,0.0,0.0]
[1779866201971,41.26,75669.39,78.6,0.0,0.0,0.0]
[1779866207006,41.26,75669.88,78.6,0.0,0.0,0.0]
[1779866215062,41.26,75670.24,78.6,0.0,0.0,0.0]
[1779866220097,41.26,75671.61,78.6,0.0,0.0,0.0]
[1779866225133,41.26,75674.91,78.6,0.0,0.0,0.0]
[1779866231177,41.26,75674.83,78.6,0.0,0.0,0.0]
[1779866236212,41.26,75674.13,78.6,0.0,0.0,0.0]
[1779866241247,41.26,75673.59,78.6,0.0,0.0,0.0]
[1779866249302,41.26,75671.07,78.6,0.0,0.0,0.0]
[1779866250310,41.26,75668.98,78.6,0.0,0.0,0.0]
[1779866251318,41.26,75668.73,78.6,0.0,0.0,0.0]
[1779866255621,41.26,75666.87,78.6,0.0,0.0,0.0]
[1779866261390,41.26,75667.97,78.6,0.0,0.0,0.0]
[1779866267432,41.26,75668.2,78.6,0.0,0.0,0.0]
[1779866273474,41.26,75672.81,78.6,0.0,0.0,0.0]
[1779866274481,41.26,75677.17,78.6,0.0,0.0,0.0]
[1779866276514,41.26,75679.49,78.6,0.0,0.0,0.0]
[1779866277521,41.26,75681.9,78.6,0.0,0.0,0.0]
[1779866278528,41.26,75686.79,78.6,0.0,0.0,0.0]
[1779866283563,41.26,75687.87,78.6,0.0,0.0,0.0]
[1779866288598,41.26,75687.85,78.6,0.0,0.0,0.0]
[1779866293633,41.26,75687.29,78.6,0.0,0.0,0.0]
[1779866299679,41.26,75688.16,78.6,0.0,0.0,0.0]
[1779866302696,41.26,75690.02,78.6,0.0,0.0,0.0]
[1779866303703,41.26,75692.17,78.6,0.0,0.0,0.0]
[1779866306724,41.26,75694.56,78.6,0.0,0.0,0.0]
[1779866310754,41.26,75713.07,78.6,0.0,0.0,0.0]
[1779866311761,41.26,75712.23,78.6,0.0,0.0,0.0]
[1779866312768,41.26,75714.15,78.6,0.0,0.0,0.0]
[1779866317803,41.26,75713.22,78.6,0.0,0.0,0.0]
[1779866322840,41.26,75712.5,78.6,0.0,0.0,0.0]
[1779866323847,41.26,75700.5,78.6,0.0,0.0,0.0]
[1779866328882,41.26,75700.1,78.6,0.0,0.0,0.0]
[1779866332910,41.26,75698.31,78.6,0.0,0.0,0.0]
[1779866337945,41.26,75698.18,78.6,0.0,0.0,0.0]
[1779866342980,41.26,75698.72,78.6,0.0,0.0,0.0]
[1779866348015,41.26,75698.82,78.6,0.0,0.0,0.0]
[1779866353050,41.26,75701.53,78.6,0.0,0.0,0.0]
[1779866354057,41.26,75703.94,78.6,0.0,0.0,0.0]
[1779866355064,41.26,75706.43,78.6,0.0,0.0,0.0]
[1779866360099,41.26,75705.89,78.6,0.0,0.0,0.0]
[1779866364128,41.26,75702.97,78.6,0.0,0.0,0.0]
[1779866369163,41.26,75701.58,78.6,0.0,0.0,0.0]
[1779866373191,41.26,75701.54,78.6,0.0,0.0,0.0]
[1779866376212,41.26,75703.23,78.6,0.0,0.0,0.0]
[1779866381247,41.26,75704.73,78.6,0.0,0.0,0.0]
[1779866386281,41.26,75705.7,78.6,0.0,0.0,0.0]
[1779866391317,41.26,75705.85,78.6,0.0,0.0,0.0]
[1779866396351,41.26,75709.97,78.6,0.0,0.0,0.0]
[1779866398366,41.26,75711.57,78.6,0.0,0.0,0.0]
[1779866403401,41.26,75713.48,78.6,0.0,0.0,0.0]
[1779866404408,41.26,75715.1,78.6,0.0,0.0,0.0]
[1779866408436,41.26,75709.19,78.6,0.0,0.0,0.0]
[1779866410450,41.26,75711.46,78.6,0.0,0.0,0.0]
[1779866416492,41.26,75710.25,78.6,0.0,0.0,0.0]
[1779866421527,41.26,75710.48,78.6,0.0,0.0,0.0]
[1779866426562,41.26,75710.55,78.6,0.0,0.0,0.0]
[1779866428578,41.26,75715.31,78.6,0.0,0.0,0.0]
[1779866431599,41.26,75716.34,78.6,0.0,0.0,0.0]
[1779866438648,41.26,75716.24,78.6,0.0,0.0,0.0]
[1779866444691,41.26,75715.46,78.6,0.0,0.0,0.0]
[1779866447712,41.26,75710.02,78.6,0.0,0.0,0.0]
[1779866452746,41.26,75709.72,78.6,0.0,0.0,0.0]
[1779866457782,41.26,75711.17,78.6,0.0,0.0,0.0]
[1779866462818,41.26,75710.87,78.6,0.0,0.0,0.0]
[1779866467854,41.26,75711.59,78.6,0.0,0.0,0.0]
[1779866472889,41.26,75711.19,78.6,0.0,0.0,0.0]
[1779866477924,41.26,75710.81,78.6,0.0,0.0,0.0]
[1779866479938,41.26,75707.97,78.6,0.0,0.0,0.0]
[1779866483966,41.26,75710.48,78.6,0.0,0.0,0.0]
[1779866489001,41.26,75710.41,78.6,0.0,0.0,0.0]
[1779866492023,41.26,75710.63,78.6,0.0,0.0,0.0]
[1779866497058,41.26,75711.18,78.6,0.0,0.0,0.0]
[1779866502093,41.26,75710.51,78.6,0.0,0.0,0.0]
[1779866507128,41.26,75708.39,78.6,0.0,0.0,0.0]
[1779866508135,41.26,75699.25,78.6,0.0,0.0,0.0]
[1779866509142,41.26,75696.8,78.6,0.0,0.0,0.0]
[1779866512163,41.26,75698.76,78.6,0.0,0.0,0.0]
[1779866517198,41.26,75698.74,78.6,0.0,0.0,0.0]
[1779866522234,41.26,75698.55,78.6,0.0,0.0,0.0]
[1779866527269,41.26,75698.13,78.6,0.0,0.0,0.0]
[1779866531297,41.26,75695.27,78.6,0.0,0.0,0.0]
[1779866532304,41.26,75693.29,78.6,0.0,0.0,0.0]
[1779866537339,41.26,75694.22,78.6,0.0,0.0,0.0]
[1779866542374,41.26,75694.57,78.6,0.0,0.0,0.0]
[1779866544388,41.26,75697.19,78.6,0.0,0.0,0.0]
[1779866545395,41.26,75699.3,78.6,0.0,0.0,0.0]
[1779866554458,41.26,75698.67,78.6,0.0,0.0,0.0]
[1779866559494,41.26,75699.15,78.6,0.0,0.0,0.0]
[1779866560500,41.26,75707.69,78.6,0.0,0.0,0.0]
[1779866561507,41.26,75709.4,78.6,0.0,0.0,0.0]
[1779866562514,41.26,75711.14,78.6,0.0,0.0,0.0]
[1779866564528,41.26,75719.22,78.6,0.0,0.0,0.0]
[1779866565536,41.26,75721.07,78.6,0.0,0.0,0.0]
[1779866566543,41.26,75730.06,78.6,0.0,0.0,0.0]
[1779866567550,41.26,75736.26,78.6,0.0,0.0,0.0]
[1779866568557,41.26,75738.9,78.6,0.0,0.0,0.0]
[1779866573592,41.26,75739.73,78.6,0.0,0.0,0.0]
[1779866578626,41.26,75740.04,78.6,0.0,0.0,0.0]
[1779866581648,41.26,75737.69,78.6,0.0,0.0,0.0]
[1779866582655,41.26,75735.48,78.6,0.0,0.0,0.0]
[1779866586683,41.26,75739.99,78.6,0.0,0.0,0.0]
[1779866587690,41.26,75741.92,78.6,0.0,0.0,0.0]
[1779866588697,41.26,75744.35,78.6,0.0,0.0,0.0]
[1779866592725,41.26,75745.9,78.6,0.0,0.0,0.0]
[1779866597760,41.26,75744.95,78.6,0.0,0.0,0.0]
[1779866602795,41.26,75746.87,78.6,0.0,0.0,0.0]
[1779866607830,41.26,75748.54,78.6,0.0,0.0,0.0]
[1779866608837,41.26,75752.08,78.6,0.0,0.0,0.0]
[1779866611857,41.26,75753.06,78.6,0.0,0.0,0.0]
[1779866613872,41.26,75757.14,78.6,0.0,0.0,0.0]
[1779866615886,41.26,75759.83,78.6,0.0,0.0,0.0]
[1779866620921,41.26,75759.9,78.6,0.0,0.0,0.0]
[1779866625955,41.26,75758.62,78.6,0.0,0.0,0.0]
[1779866630991,41.26,75755.48,78.6,0.0,0.0,0.0]
[1779866636026,41.26,75755.3,78.6,0.0,0.0,0.0]
[1779866640054,41.26,75751.47,78.6,0.0,0.0,0.0]
[1779866645089,41.26,75757.25,78.6,0.0,0.0,0.0]
[1779866646096,41.26,75759.41,78.6,0.0,0.0,0.0]
[1779866651131,41.26,75758.0,78.6,0.0,0.0,0.0]
[1779866653145,41.26,75759.56,78.6,0.0,0.0,0.0]
[1779866658180,41.26,75759.31,78.6,0.0,0.0,0.0]
[1779866663215,41.26,75757.83,78.6,0.0,0.0,0.0]
[1779866668249,41.26,75757.74,78.6,0.0,0.0,0.0]
[1779866671271,41.26,75755.9,78.6,0.0,0.0,0.0]
[1779866676306,41.26,75755.52,78.6,0.0,0.0,0.0]
[1779866681341,41.26,75755.29,78.6,0.0,0.0,0.0]
[1779866685369,41.26,75752.8,78.6,0.0,0.0,0.0]
[1779866690404,41.26,75752.99,78.6,0.0,0.0,0.0]
[1779866697452,41.26,75751.68,78.6,0.0,0.0,0.0]
[1779866702488,41.26,75740.84,78.6,0.0,0.0,0.0]
[1779866703495,41.26,75738.05,78.6,0.0,0.0,0.0]
[1779866710544,41.26,75737.9,78.6,0.0,0.0,0.0]
[1779866715578,41.26,75738.32,78.6,0.0,0.0,0.0]
[1779866720614,41.26,75738.03,78.6,0.0,0.0,0.0]
[1779866725649,41.26,75738.13,78.6,0.0,0.0,0.0]
[1779866729678,41.26,75736.66,78.6,0.0,0.0,0.0]
[1779866731691,41.26,75737.1,78.6,0.0,0.0,0.0]
[1779866734713,41.26,75735.43,78.6,0.0,0.0,0.0]
[1779866739748,41.26,75735.78,78.6,0.0,0.0,0.0]
[1779866743776,41.26,75737.41,78.6,0.0,0.0,0.0]
[1779866748811,41.26,75736.24,78.6,0.0,0.0,0.0]
[1779866753846,41.26,75738.89,78.6,0.0,0.0,0.0]
[1779866760895,41.26,75739.08,78.6,0.0,0.0,0.0]
[1779866762909,41.26,75742.77,78.6,0.0,0.0,0.0]
[1779866767944,41.26,75741.6,78.6,0.0,0.0,0.0]
[1779866772981,41.26,75741.52,78.6,0.0,0.0,0.0]
[1779866779022,41.26,75741.94,78.6,0.0,0.0,0.0]
[1779866784059,41.26,75742.71,78.6,0.0,0.0,0.0]
[1779866789094,41.26,75748.5,78.6,0.0,0.0,0.0]
[1779866791108,41.26,75749.57,78.6,0.0,0.0,0.0]
[1779866800172,41.26,75749.37,78.6,0.0,0.0,0.0]
[1779866805207,41.26,75748.61,78.6,0.0,0.0,0.0]
[1779866813263,41.26,75749.06,78.6,0.0,0.0,0.0]
[1779866818298,41.26,75749.14,78.6,0.0,0.0,0.0]
[1779866823333,41.26,75750.26,78.6,0.0,0.0,0.0]
[1779866829376,41.26,75750.15,78.6,0.0,0.0,0.0]
[1779866832396,41.26,75752.51,78.6,0.0,0.0,0.0]
[1779866837431,41.26,75752.12,78.6,0.0,0.0,0.0]
[1779866842473,41.26,75752.73,78.6,0.0,0.0,0.0]
[1779866849522,41.26,75752.99,78.6,0.0,0.0,0.0]
[1779866851536,41.26,75752.35,78.6,0.0,0.0,0.0]
[1779866858585,41.26,75751.43,78.6,0.0,0.0,0.0]
[1779866863620,41.26,75751.71,78.6,0.0,0.0,0.0]
[1779866868655,41.26,75752.02,78.6,0.0,0.0,0.0]
[1779866873689,41.26,75751.69,78.6,0.0,0.0,0.0]
[1779866878725,41.26,75752.17,78.6,0.0,0.0,0.0]
[1779866882753,41.26,75749.11,78.6,0.0,0.0,0.0]
[1779866887788,41.26,75749.14,78.6,0.0,0.0,0.0]
[1779866891816,41.26,75752.54,78.6,0.0,0.0,0.0]
[1779866894837,41.26,75754.25,78.6,0.0,0.0,0.0]
[1779866899874,41.26,75755.15,78.6,0.0,0.0,0.0]
[1779866904909,41.26,75754.84,78.6,0.0,0.0,0.0]
[1779866911073,41.26,75754.88,78.6,0.0,0.0,0.0]
[1779866911168,41.26,75754.88,78.6,0.0,0.0,0.0]
[1779866918000,41.26,75754.42,78.6,0.0,0.0,0.0]
[1779866924042,41.26,75754.72,78.6,0.0,0.0,0.0]
[1779866929077,41.26,75754.22,78.6,0.0,0.0,0.0]
[1779866931090,41.26,75755.65,78.6,0.0,0.0,0.0]
[1779866936126,41.26,75755.85,78.6,0.0,0.0,0.0]
[1779866941161,41.26,75755.16,78.6,0.0,0.0,0.0]
[1779866948209,41.26,75755.79,78.6,0.0,0.0,0.0]
[1779866954252,41.26,75755.87,78.6,0.0,0.0,0.0]
[1779866959287,41.26,75755.92,78.6,0.0,0.0,0.0]
[1779866964322,41.26,75755.82,78.6,0.0,0.0,0.0]
[1779866969358,41.26,75755.64,78.6,0.0,0.0,0.0]
[1779866971372,41.26,75755.74,78.6,0.0,0.0,0.0]
[1779866977414,41.26,75755.09,78.6,0.0,0.0,0.0]
[1779866982449,41.26,75755.49,78.6,0.0,0.0,0.0]
[1779866988491,41.26,75755.23,78.6,0.0,0.0,0.0]
[1779866992519,41.26,75756.69,78.6,0.0,0.0,0.0]
[1779866995540,41.26,75758.6,78.6,0.0,0.0,0.0]
[1779866998561,41.26,75760.96,78.6,0.0,0.0,0.0]
[1779867000575,41.26,75762.99,78.6,0.0,0.0,0.0]
[1779867002589,41.26,75765.89,78.6,0.0,0.0,0.0]
[1779867003596,41.26,75768.09,78.6,0.0,0.0,0.0]
[1779867008631,41.26,75777.42,78.6,0.0,0.0,0.0]
[1779867013667,41.26,75777.02,78.6,0.0,0.0,0.0]
[1779867018702,41.26,75776.94,78.6,0.0,0.0,0.0]
[1779867023737,41.26,75776.76,78.6,0.0,0.0,0.0]
[1779867028776,41.26,75771.11,78.6,0.0,0.0,0.0]
[1779867031659,41.26,75771.11,78.6,0.0,0.0,0.0]
[1779867036664,41.26,75771.07,78.6,0.0,0.0,0.0]
[1779867041891,41.26,75770.96,78.6,0.0,0.0,0.0]
[1779867044674,41.26,75766.12,78.6,0.0,0.0,0.0]
[1779867049947,41.26,75766.16,78.6,0.0,0.0,0.0]
[1779867054982,41.26,75766.23,78.6,0.0,0.0,0.0]
[1779867061028,41.26,75766.16,78.6,0.0,0.0,0.0]
[1779867065056,41.26,75753.84,78.6,0.0,0.0,0.0]
[1779867071098,41.26,75754.15,78.6,0.0,0.0,0.0]
[1779867076132,41.26,75754.09,78.6,0.0,0.0,0.0]
[1779867081710,41.26,75754.9,78.6,0.0,0.0,0.0]
[1779867086714,41.26,75754.9,78.6,0.0,0.0,0.0]
[1779867091238,41.26,75754.9,78.6,0.0,0.0,0.0]
[1779867096273,41.26,75754.16,78.6,0.0,0.0,0.0]
[1779867101308,41.26,75754.5,78.6,0.0,0.0,0.0]
[1779867106343,41.26,75754.6,78.6,0.0,0.0,0.0]
[1779867111385,41.26,75754.19,78.6,0.0,0.0,0.0]
[1779867113394,41.26,75760.41,78.6,0.0,0.0,0.0]
[1779867117422,41.26,75774.89,78.6,0.0,0.0,0.0]
[1779867122457,41.26,75775.43,78.6,0.0,0.0,0.0]
[1779867125478,41.26,75763.07,78.6,0.0,0.0,0.0]
[1779867130513,41.26,75763.99,78.6,0.0,0.0,0.0]
[1779867133533,41.26,75773.22,78.6,0.0,0.0,0.0]
[1779867138569,41.26,75773.19,78.6,0.0,0.0,0.0]
[1779867143604,41.26,75773.53,78.6,0.0,0.0,0.0]
[1779867148639,41.26,75772.64,78.6,0.0,0.0,0.0]
[1779867152666,41.26,75773.12,78.6,0.0,0.0,0.0]
[1779867157701,41.26,75772.33,78.6,0.0,0.0,0.0]
[1779867162737,41.26,75771.2,78.6,0.0,0.0,0.0]
[1779867164751,41.26,75762.22,78.6,0.0,0.0,0.0]
[1779867168779,41.26,75758.74,78.6,0.0,0.0,0.0]
[1779867173814,41.26,75758.7,78.6,0.0,0.0,0.0]
[1779867176835,41.26,75756.69,78.6,0.0,0.0,0.0]
[1779867181871,41.26,75756.21,78.6,0.0,0.0,0.0]
[1779867184818,41.26,75753.37,78.6,0.0,0.0,0.0]
[1779867189927,41.26,75752.95,78.6,0.0,0.0,0.0]
[1779867194962,41.26,75752.38,78.6,0.0,0.0,0.0]
[1779867199996,41.26,75753.03,78.6,0.0,0.0,0.0]
[1779867205032,41.26,75752.97,78.6,0.0,0.0,0.0]
[1779867210067,41.26,75752.81,78.6,0.0,0.0,0.0]
[1779867211073,41.26,75752.81,78.6,0.0,0.0,0.0]
[1779867217116,41.26,75751.73,78.6,0.0,0.0,0.0]
[1779867220855,41.26,75748.27,78.6,0.0,0.0,0.0]
[1779867226179,41.26,75748.25,78.6,0.0,0.0,0.0]
[1779867231214,41.26,75748.42,78.6,0.0,0.0,0.0]
[1779867237257,41.26,75748.44,78.6,0.0,0.0,0.0]
[1779867242292,41.26,75748.32,78.6,0.0,0.0,0.0]
[1779867245313,41.26,75750.55,78.6,0.0,0.0,0.0]
[1779867250883,41.26,75750.13,78.6,0.0,0.0,0.0]
[1779867257399,41.26,75750.51,78.6,0.0,0.0,0.0]
[1779867262436,41.26,75750.9,78.6,0.0,0.0,0.0]
[1779867265460,41.26,75813.2,78.6,0.0,0.0,0.0]
[1779867271502,41.26,75814.37,78.6,0.0,0.0,0.0]
[1779867276537,41.26,75815.21,78.6,0.0,0.0,0.0]
[1779867281572,41.26,75813.91,78.6,0.0,0.0,0.0]
[1779867286607,41.26,75813.75,78.6,0.0,0.0,0.0]
[1779867291649,41.26,75814.09,78.6,0.0,0.0,0.0]
[1779867293662,41.26,75815.5,78.6,0.0,0.0,0.0]
[1779867297690,41.26,75817.23,78.6,0.0,0.0,0.0]
[1779867302725,41.26,75817.52,78.6,0.0,0.0,0.0]
[1779867305746,41.26,75823.04,78.6,0.0,0.0,0.0]
[1779867309774,41.26,75824.46,78.6,0.0,0.0,0.0]
[1779867314809,41.26,75824.01,78.6,0.0,0.0,0.0]
[1779867319956,41.26,75824.32,78.6,0.0,0.0,0.0]
[1779867325886,41.26,75824.34,78.6,0.0,0.0,0.0]
[1779867330921,41.26,75824.26,78.6,0.0,0.0,0.0]
[1779867331929,41.26,75824.26,78.6,0.0,0.0,0.0]
[1779867336964,41.26,75824.31,78.6,0.0,0.0,0.0]
[1779867341977,41.26,75824.23,78.6,0.0,0.0,0.0]
[1779867347036,41.26,75824.71,78.6,0.0,0.0,0.0]
[1779867352071,41.26,75824.48,78.6,0.0,0.0,0.0]
[1779867357106,41.26,75829.25,78.6,0.0,0.0,0.0]
[1779867361134,41.26,75827.96,78.6,0.0,0.0,0.0]
[1779867365162,41.26,75825.34,78.6,0.0,0.0,0.0]
[1779867369190,41.26,75827.54,78.6,0.0,0.0,0.0]
[1779867373218,41.26,75825.13,78.6,0.0,0.0,0.0]
[1779867378253,41.26,75825.13,78.6,0.0,0.0,0.0]
[1779867381273,41.26,75826.69,78.6,0.0,0.0,0.0]
[1779867386308,41.26,75826.68,78.6,0.0,0.0,0.0]
[1779867389332,41.26,75828.76,78.6,0.0,0.0,0.0]
[1779867391346,41.26,75828.76,78.6,0.0,0.0,0.0]
[1779867396381,41.26,75828.34,78.6,0.0,0.0,0.0]
[1779867401418,41.26,75828.63,78.6,0.0,0.0,0.0]
[1779867406456,41.26,75829.04,78.6,0.0,0.0,0.0]
[1779867411491,41.26,75829.65,78.6,0.0,0.0,0.0]
[1779867417532,41.26,75829.94,78.6,0.0,0.0,0.0]
[1779867422568,41.26,75829.94,78.6,0.0,0.0,0.0]
[1779867428064,41.26,75829.82,78.6,0.0,0.0,0.0]
[1779867433645,41.26,75829.93,78.6,0.0,0.0,0.0]
[1779867437672,41.26,75832.96,78.6,0.0,0.0,0.0]
[1779867441701,41.26,75834.59,78.6,0.0,0.0,0.0]
[1779867445729,41.26,75836.93,78.6,0.0,0.0,0.0]
[1779867450764,41.26,75837.46,78.6,0.0,0.0,0.0]
[1779867451771,41.26,75837.46,78.6,0.0,0.0,0.0]
[1779867456806,41.26,75837.45,78.6,0.0,0.0,0.0]
[1779867461841,41.26,75833.54,78.6,0.0,0.0,0.0]
[1779867465870,41.26,75829.89,78.6,0.0,0.0,0.0]
[1779867469108,41.26,75833.68,78.6,0.0,0.0,0.0]
[1779867474932,41.26,75833.61,78.6,0.0,0.0,0.0]
[1779867479968,41.26,75833.7,78.6,0.0,0.0,0.0]
[1779867485008,41.26,75827.36,78.6,0.0,0.0,0.0]
[1779867490038,41.26,75827.43,78.6,0.0,0.0,0.0]
[1779867492052,41.26,75825.05,78.6,0.0,0.0,0.0]
[1779867496080,41.26,75819.33,78.6,0.0,0.0,0.0]
[1779867501115,41.26,75819.3,78.6,0.0,0.0,0.0]
[1779867506150,41.26,75818.58,78.6,0.0,0.0,0.0]
[1779867508164,41.26,75814.3,78.6,0.0,0.0,0.0]
[1779867511185,41.26,75814.3,78.6,0.0,0.0,0.0]
[1779867516224,41.26,75814.03,78.6,0.0,0.0,0.0]
[1779867520252,41.26,75811.74,78.6,0.0,0.0,0.0]
[1779867525286,41.26,75811.47,78.6,0.0,0.0,0.0]
[1779867530321,41.26,75811.16,78.6,0.0,0.0,0.0]
[1779867536363,41.26,75810.76,78.6,0.0,0.0,0.0]
[1779867541398,41.26,75811.84,78.6,0.0,0.0,0.0]
[1779867544419,41.26,75801.24,78.6,0.0,0.0,0.0]
[1779867549454,41.26,75801.12,78.6,0.0,0.0,0.0]
[1779867554489,41.26,75801.36,78.6,0.0,0.0,0.0]
[1779867556502,41.26,75799.05,78.6,0.0,0.0,0.0]
[1779867560531,41.26,75795.76,78.6,0.0,0.0,0.0]
[1779867564559,41.26,75794.62,78.6,0.0,0.0,0.0]
[1779867568590,41.26,75788.04,78.6,0.0,0.0,0.0]
[1779867571611,41.26,75788.04,78.6,0.0,0.0,0.0]
[1779867576646,41.26,75789.21,78.6,0.0,0.0,0.0]
[1779867580673,41.26,75790.64,78.6,0.0,0.0,0.0]
[1779867585709,41.26,75791.06,78.6,0.0,0.0,0.0]
[1779867590745,41.26,75790.95,78.6,0.0,0.0,0.0]
[1779867595797,41.26,75790.82,78.6,0.0,0.0,0.0]
[1779867600832,41.26,75792.22,78.6,0.0,0.0,0.0]
[1779867604880,41.26,75785.47,78.6,0.0,0.0,0.0]
[1779867609914,41.26,75785.57,78.6,0.0,0.0,0.0]
[1779867614949,41.26,75785.18,78.6,0.0,0.0,0.0]
[1779867619984,41.26,75786.11,78.6,0.0,0.0,0.0]
[1779867625025,41.26,75785.16,78.6,0.0,0.0,0.0]
[1779867630057,41.26,75784.78,78.6,0.0,0.0,0.0]
[1779867631064,41.26,75784.78,78.6,0.0,0.0,0.0]
[1779867636099,41.26,75784.91,78.6,0.0,0.0,0.0]
[1779867637106,41.26,75786.67,78.6,0.0,0.0,0.0]
[1779867642141,41.26,75787.01,78.6,0.0,0.0,0.0]
[1779867645162,41.26,75788.33,78.6,0.0,0.0,0.0]
[1779867648291,41.26,75790.34,78.6,0.0,0.0,0.0]
[1779867654225,41.26,75790.26,78.6,0.0,0.0,0.0]
[1779867659260,41.26,75790.01,78.6,0.0,0.0,0.0]
[1779867664296,41.26,75790.01,78.6,0.0,0.0,0.0]
[1779867668323,41.26,75793.24,78.6,0.0,0.0,0.0]
[1779867674320,41.26,75793.84,78.6,0.0,0.0,0.0]
[1779867679325,41.26,75793.91,78.6,0.0,0.0,0.0]
[1779867684435,41.26,75789.26,78.6,0.0,0.0,0.0]
[1779867688463,41.26,75787.63,78.6,0.0,0.0,0.0]
[1779867691484,41.26,75787.63,78.6,0.0,0.0,0.0]
[1779867696521,41.26,75787.58,78.6,0.0,0.0,0.0]
[1779867701556,41.26,75787.25,78.6,0.0,0.0,0.0]
[1779867706591,41.26,75786.59,78.6,0.0,0.0,0.0]
[1779867708605,41.26,75778.08,78.6,0.0,0.0,0.0]
[1779867713640,41.26,75777.04,78.6,0.0,0.0,0.0]
[1779867718675,41.26,75777.24,78.6,0.0,0.0,0.0]
[1779867723709,41.26,75776.31,78.6,0.0,0.0,0.0]
[1779867724717,41.26,75780.23,78.6,0.0,0.0,0.0]
[1779867729752,41.26,75780.27,78.6,0.0,0.0,0.0]
[1779867734788,41.26,75780.27,78.6,0.0,0.0,0.0]
[1779867736390,41.26,75783.06,78.6,0.0,0.0,0.0]
[1779867741837,41.26,75784.01,78.6,0.0,0.0,0.0]
[1779867744397,41.26,75785.42,78.6,0.0,0.0,0.0]
[1779867748886,41.26,75786.54,78.6,0.0,0.0,0.0]
[1779867751910,41.26,75786.54,78.6,0.0,0.0,0.0]
[1779867756945,41.26,75787.59,78.6,0.0,0.0,0.0]
[1779867761980,41.26,75787.82,78.6,0.0,0.0,0.0]
[1779867767423,41.26,75787.86,78.6,0.0,0.0,0.0]
[1779867772429,41.26,75787.99,78.6,0.0,0.0,0.0]
[1779867778092,41.26,75788.16,78.6,0.0,0.0,0.0]
[1779867783146,41.26,75788.42,78.6,0.0,0.0,0.0]
[1779867788181,41.26,75788.69,78.6,0.0,0.0,0.0]
[1779867793216,41.26,75789.0,78.6,0.0,0.0,0.0]
[1779867798251,41.26,75789.14,78.6,0.0,0.0,0.0]
[1779867804293,41.26,75789.0,78.6,0.0,0.0,0.0]
[1779867809328,41.26,75789.26,78.6,0.0,0.0,0.0]
[1779867811342,41.26,75789.26,78.6,0.0,0.0,0.0]
[1779867816472,41.26,75789.28,78.6,0.0,0.0,0.0]
[1779867821476,41.26,75789.23,78.6,0.0,0.0,0.0]
[1779867826482,41.26,75789.64,78.6,0.0,0.0,0.0]
[1779867831483,41.26,75789.79,78.6,0.0,0.0,0.0]
[1779867832490,41.26,75788.8,78.6,0.0,0.0,0.0]
[1779867837525,41.26,75789.38,78.6,0.0,0.0,0.0]
[1779867842560,41.26,75789.76,78.6,0.0,0.0,0.0]
[1779867847595,41.26,75789.58,78.6,0.0,0.0,0.0]
[1779867848602,41.26,75780.79,78.6,0.0,0.0,0.0]
[1779867853637,41.26,75780.89,78.6,0.0,0.0,0.0]
[1779867858673,41.26,75780.66,78.6,0.0,0.0,0.0]
[1779867863708,41.26,75780.3,78.6,0.0,0.0,0.0]
[1779867864715,41.26,75782.64,78.6,0.0,0.0,0.0]
[1779867868743,41.26,75784.01,78.6,0.0,0.0,0.0]
[1779867871764,41.26,75784.01,78.6,0.0,0.0,0.0]
[1779867877532,41.26,75783.94,78.6,0.0,0.0,0.0]
[1779867882841,41.26,75783.94,78.6,0.0,0.0,0.0]
[1779867884855,41.26,75781.82,78.6,0.0,0.0,0.0]
[1779867889890,41.26,75781.78,78.6,0.0,0.0,0.0]
[1779867894925,41.26,75781.96,78.6,0.0,0.0,0.0]
[1779867900562,41.26,75784.3,78.6,0.0,0.0,0.0]
[1779867906002,41.26,75784.45,78.6,0.0,0.0,0.0]
[1779867911043,41.26,75784.47,78.6,0.0,0.0,0.0]
[1779867916578,41.26,75784.08,78.6,0.0,0.0,0.0]
[1779867921582,41.26,75784.09,78.6,0.0,0.0,0.0]
[1779867927155,41.26,75784.09,78.6,0.0,0.0,0.0]
[1779867931592,41.26,75784.1,78.6,0.0,0.0,0.0]
[1779867936598,41.26,75784.12,78.6,0.0,0.0,0.0]
[1779867941602,41.26,75784.12,78.6,0.0,0.0,0.0]
[1779867946608,41.26,75784.1,78.6,0.0,0.0,0.0]
[1779867952330,41.26,75784.27,78.6,0.0,0.0,0.0]
[1779867953337,41.26,75790.24,78.6,0.0,0.0,0.0]
[1779867957365,41.26,75792.25,78.6,0.0,0.0,0.0]
[1779867961394,41.26,75793.72,78.6,0.0,0.0,0.0]
[1779867966428,41.26,75794.5,78.6,0.0,0.0,0.0]
[1779867971471,41.26,75794.61,78.6,0.0,0.0,0.0]
[1779867972582,41.26,75795.8,78.6,0.0,0.0,0.0]
[1779867978520,41.26,75795.05,78.6,0.0,0.0,0.0]
[1779867983648,41.26,75794.6,78.6,0.0,0.0,0.0]
[1779867988651,41.26,75794.6,78.6,0.0,0.0,0.0]
[1779867991654,41.26,75794.6,78.6,0.0,0.0,0.0]
[1779867997660,41.26,75794.51,78.6,0.0,0.0,0.0]
[1779868000675,41.26,75790.91,78.6,0.0,0.0,0.0]
[1779868004703,41.26,75793.82,78.6,0.0,0.0,0.0]
[1779868010745,41.26,75794.32,78.6,0.0,0.0,0.0]
[1779868015780,41.26,75795.17,78.6,0.0,0.0,0.0]
[1779868020815,41.26,75795.55,78.6,0.0,0.0,0.0]
[1779868024842,41.26,75796.96,78.6,0.0,0.0,0.0]
[1779868028871,41.26,75799.0,78.6,0.0,0.0,0.0]
[1779868032899,41.26,75800.37,78.6,0.0,0.0,0.0]
[1779868036927,41.26,75801.42,78.6,0.0,0.0,0.0]
[1779868041962,41.26,75801.01,78.6,0.0,0.0,0.0]
[1779868046997,41.26,75800.86,78.6,0.0,0.0,0.0]
[1779868052035,41.26,75801.27,78.6,0.0,0.0,0.0]
[1779868057729,41.26,75801.65,78.6,0.0,0.0,0.0]
[1779868063111,41.26,75801.54,78.6,0.0,0.0,0.0]
[1779868065126,41.26,75799.22,78.6,0.0,0.0,0.0]
[1779868070161,41.26,75799.19,78.6,0.0,0.0,0.0]
[1779868075747,41.26,75799.19,78.6,0.0,0.0,0.0]
[1779868081237,41.26,75799.47,78.6,0.0,0.0,0.0]
[1779868085266,41.26,75800.51,78.6,0.0,0.0,0.0]
[1779868089298,41.26,75802.2,78.6,0.0,0.0,0.0]
[1779868094336,41.26,75802.65,78.6,0.0,0.0,0.0]
[1779868097357,41.26,75798.18,78.6,0.0,0.0,0.0]
[1779868101385,41.26,75797.02,78.6,0.0,0.0,0.0]
[1779868106420,41.26,75797.03,78.6,0.0,0.0,0.0]
[1779868111455,41.26,75797.61,78.6,0.0,0.0,0.0]
[1779868116490,41.26,75797.98,78.6,0.0,0.0,0.0]
[1779868121524,41.26,75797.98,78.6,0.0,0.0,0.0]
[1779868126560,41.26,75797.69,78.6,0.0,0.0,0.0]
[1779868131598,41.26,75797.36,78.6,0.0,0.0,0.0]
[1779868136633,41.26,75797.17,78.6,0.0,0.0,0.0]
[1779868141668,41.26,75790.85,78.6,0.0,0.0,0.0]
[1779868146703,41.26,75790.12,78.6,0.0,0.0,0.0]
[1779868152746,41.26,75790.08,78.6,0.0,0.0,0.0]
[1779868157781,41.26,75790.08,78.6,0.0,0.0,0.0]
[1779868160805,41.26,75791.16,78.6,0.0,0.0,0.0]
[1779868165840,41.26,75791.58,78.6,0.0,0.0,0.0]
[1779868168861,41.26,75790.75,78.6,0.0,0.0,0.0]
[1779868171882,41.26,75790.75,78.6,0.0,0.0,0.0]
[1779868176917,41.26,75793.9,78.6,0.0,0.0,0.0]
[1779868181952,41.26,75794.41,78.6,0.0,0.0,0.0]
[1779868187859,41.26,75794.66,78.6,0.0,0.0,0.0]
[1779868193033,41.26,75794.67,78.6,0.0,0.0,0.0]
[1779868198068,41.26,75794.17,78.6,0.0,0.0,0.0]
[1779868203103,41.26,75794.26,78.6,0.0,0.0,0.0]
[1779868208138,41.26,75793.99,78.6,0.0,0.0,0.0]
[1779868213173,41.26,75794.04,78.6,0.0,0.0,0.0]
[1779868218208,41.26,75793.92,78.6,0.0,0.0,0.0]
[1779868224250,41.26,75794.02,78.6,0.0,0.0,0.0]
[1779868230295,41.26,75793.42,78.6,0.0,0.0,0.0]
[1779868231302,41.26,75793.42,78.6,0.0,0.0,0.0]
[1779868233316,41.26,75790.94,78.6,0.0,0.0,0.0]
[1779868237344,41.26,75789.92,78.6,0.0,0.0,0.0]
[1779868242379,41.26,75789.78,78.6,0.0,0.0,0.0]
[1779868247414,41.26,75789.45,78.6,0.0,0.0,0.0]
[1779868249428,41.26,75791.05,78.6,0.0,0.0,0.0]
[1779868253456,41.26,75791.89,78.6,0.0,0.0,0.0]
[1779868258491,41.26,75791.99,78.6,0.0,0.0,0.0]
[1779868263527,41.26,75792.51,78.6,0.0,0.0,0.0]
[1779868264933,41.26,75794.25,78.6,0.0,0.0,0.0]
[1779868271583,41.26,75794.47,78.6,0.0,0.0,0.0]
[1779868276618,41.26,75794.48,78.6,0.0,0.0,0.0]
[1779868281653,41.26,75794.29,78.6,0.0,0.0,0.0]
[1779868285682,41.26,75795.09,78.6,0.0,0.0,0.0]
[1779868290720,41.26,75795.69,78.6,0.0,0.0,0.0]
[1779868291727,41.26,75795.69,78.6,0.0,0.0,0.0]
[1779868293741,41.26,75796.82,78.6,0.0,0.0,0.0]
[1779868297774,41.26,75798.02,78.6,0.0,0.0,0.0]
[1779868302809,41.26,75798.34,78.6,0.0,0.0,0.0]
[1779868307844,41.26,75798.39,78.6,0.0,0.0,0.0]
[1779868309858,41.26,75799.41,78.6,0.0,0.0,0.0]
[1779868314985,41.26,75799.27,78.6,0.0,0.0,0.0]
[1779868319989,41.26,75799.28,78.6,0.0,0.0,0.0]
[1779868325971,41.26,75799.8,78.6,0.0,0.0,0.0]
[1779868331006,41.26,75800.13,78.6,0.0,0.0,0.0]
[1779868336042,41.26,75800.73,78.6,0.0,0.0,0.0]
[1779868337049,41.26,75799.53,78.6,0.0,0.0,0.0]
[1779868342084,41.26,75799.54,78.6,0.0,0.0,0.0]
[1779868347119,41.26,75799.99,78.6,0.0,0.0,0.0]
[1779868351148,41.26,75800.08,78.6,0.0,0.0,0.0]
[1779868356183,41.26,75799.83,78.6,0.0,0.0,0.0]
[1779868361218,41.26,75800.89,78.6,0.0,0.0,0.0]
[1779868367038,41.26,75801.05,78.6,0.0,0.0,0.0]
[1779868372296,41.26,75801.05,78.6,0.0,0.0,0.0]
[1779868377332,41.26,75801.13,78.6,0.0,0.0,0.0]
[1779868382366,41.26,75801.15,78.6,0.0,0.0,0.0]
[1779868387402,41.26,75801.15,78.6,0.0,0.0,0.0]
[1779868393444,41.26,75801.43,78.6,0.0,0.0,0.0]
[1779868398479,41.26,75801.43,78.6,0.0,0.0,0.0]
[1779868401500,41.26,75799.65,78.6,0.0,0.0,0.0]
[1779868405528,41.26,75800.95,78.6,0.0,0.0,0.0]
[1779868410563,41.26,75801.15,78.6,0.0,0.0,0.0]
[1779868411570,41.26,75801.15,78.6,0.0,0.0,0.0]
[1779868416605,41.26,75801.24,78.6,0.0,0.0,0.0]
[1779868417086,41.26,75802.21,78.6,0.0,0.0,0.0]
[1779868422653,41.26,75802.3,78.6,0.0,0.0,0.0]
[1779868425094,41.26,75804.06,78.6,0.0,0.0,0.0]
[1779868430709,41.26,75804.17,78.6,0.0,0.0,0.0]
[1779868435744,41.26,75804.15,78.6,0.0,0.0,0.0]
[1779868437105,41.26,75806.66,78.6,0.0,0.0,0.0]
[1779868442793,41.26,75807.04,78.6,0.0,0.0,0.0]
[1779868447828,41.26,75807.08,78.6,0.0,0.0,0.0]
[1779868452863,41.26,75807.65,78.6,0.0,0.0,0.0]
[1779868457898,41.26,75807.61,78.6,0.0,0.0,0.0]
[1779868462932,41.26,75807.9,78.6,0.0,0.0,0.0]
[1779868467969,41.26,75807.78,78.6,0.0,0.0,0.0]
[1779868468978,41.26,75806.16,78.6,0.0,0.0,0.0]
[1779868471997,41.26,75806.16,78.6,0.0,0.0,0.0]
[1779868473004,41.26,75805.51,78.6,0.0,0.0,0.0]
[1779868478039,41.26,75805.19,78.6,0.0,0.0,0.0]
[1779868483074,41.26,75805.3,78.6,0.0,0.0,0.0]
[1779868488109,41.26,75805.32,78.6,0.0,0.0,0.0]
[1779868493167,41.26,75805.28,78.6,0.0,0.0,0.0]
[1779868498179,41.26,75805.28,78.6,0.0,0.0,0.0]
[1779868503214,41.26,75805.23,78.6,0.0,0.0,0.0]
[1779868508249,41.26,75805.32,78.6,0.0,0.0,0.0]
[1779868514291,41.26,75805.62,78.6,0.0,0.0,0.0]
[1779868519326,41.26,75805.82,78.6,0.0,0.0,0.0]
[1779868520333,41.26,75806.82,78.6,0.0,0.0,0.0]
[1779868525368,41.26,75807.03,78.6,0.0,0.0,0.0]
[1779868531411,41.26,75807.18,78.6,0.0,0.0,0.0]
[1779868536444,41.26,75807.16,78.6,0.0,0.0,0.0]
[1779868540473,41.26,75806.55,78.6,0.0,0.0,0.0]
[1779868545508,41.26,75806.55,78.6,0.0,0.0,0.0]
[1779868550543,41.26,75806.31,78.6,0.0,0.0,0.0]
[1779868555578,41.26,75806.37,78.6,0.0,0.0,0.0]
[1779868561240,41.26,75806.42,78.6,0.0,0.0,0.0]
[1779868566657,41.26,75806.47,78.6,0.0,0.0,0.0]
[1779868571692,41.26,75806.45,78.6,0.0,0.0,0.0]
[1779868577736,41.26,75806.88,78.6,0.0,0.0,0.0]
[1779868582771,41.26,75806.81,78.6,0.0,0.0,0.0]
[1779868587806,41.26,75807.28,78.6,0.0,0.0,0.0]
[1779868591834,41.26,75807.62,78.6,0.0,0.0,0.0]
[1779868596869,41.26,75807.61,78.6,0.0,0.0,0.0]
[1779868600898,41.26,75806.7,78.6,0.0,0.0,0.0]
[1779868606939,41.26,75806.7,78.6,0.0,0.0,0.0]
[1779868608953,41.26,75806.11,78.6,0.0,0.0,0.0]
[1779868613988,41.26,75806.04,78.6,0.0,0.0,0.0]
[1779868620032,41.26,75805.92,78.6,0.0,0.0,0.0]
[1779868625305,41.26,75806.13,78.6,0.0,0.0,0.0]
[1779868631112,41.26,75806.41,78.6,0.0,0.0,0.0]
[1779868633123,41.26,75806.86,78.6,0.0,0.0,0.0]
[1779868638158,41.26,75807.04,78.6,0.0,0.0,0.0]
[1779868645207,41.26,75806.91,78.6,0.0,0.0,0.0]
[1779868650242,41.26,75806.96,78.6,0.0,0.0,0.0]
[1779868651249,41.26,75806.96,78.6,0.0,0.0,0.0]
[1779868656284,41.26,75806.97,78.6,0.0,0.0,0.0]
[1779868661341,41.26,75806.95,78.6,0.0,0.0,0.0]
[1779868666354,41.26,75807.02,78.6,0.0,0.0,0.0]
[1779868672396,41.26,75807.01,78.6,0.0,0.0,0.0]
[1779868678438,41.26,75807.1,78.6,0.0,0.0,0.0]
[1779868683473,41.26,75807.09,78.6,0.0,0.0,0.0]
[1779868688508,41.26,75807.08,78.6,0.0,0.0,0.0]
[1779868693543,41.26,75807.08,78.6,0.0,0.0,0.0]
[1779868698578,41.26,75807.1,78.6,0.0,0.0,0.0]
[1779868703613,41.26,75807.09,78.6,0.0,0.0,0.0]
[1779868710662,41.26,75807.09,78.6,0.0,0.0,0.0]
[1779868711669,41.26,75807.09,78.6,0.0,0.0,0.0]
[1779868716704,41.26,75807.12,78.6,0.0,0.0,0.0]
[1779868721739,41.26,75807.32,78.6,0.0,0.0,0.0]
[1779868726774,41.26,75807.33,78.6,0.0,0.0,0.0]
[1779868731808,41.26,75807.35,78.6,0.0,0.0,0.0]
[1779868736844,41.26,75807.39,78.6,0.0,0.0,0.0]
[1779868741879,41.26,75807.38,78.6,0.0,0.0,0.0]
[1779868746913,41.26,75807.44,78.6,0.0,0.0,0.0]
[1779868752434,41.26,75807.43,78.6,0.0,0.0,0.0]
[1779868757991,41.26,75807.43,78.6,0.0,0.0,0.0]
[1779868763033,41.26,75807.43,78.6,0.0,0.0,0.0]
[1779868768068,41.26,75807.44,78.6,0.0,0.0,0.0]
[1779868773104,41.26,75807.47,78.6,0.0,0.0,0.0]
[1779868783173,41.26,75807.47,78.6,0.0,0.0,0.0]
[1779868788209,41.26,75807.48,78.6,0.0,0.0,0.0]
[1779868793244,41.26,75807.49,78.6,0.0,0.0,0.0]
[1779868798279,41.26,75807.47,78.6,0.0,0.0,0.0]
[1779868800715,41.26,75807.47,78.6,0.0,0.0,0.0]
[1779868800078,41.26,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.26,75807.47,0.0,0.0,0.0,0.0]